00:00:00|1.47763
00:00:01|1.47716
00:00:02|1.47716
00:00:04|1.47716
00:00:04|1.47716
00:00:06|1.47716
00:00:07|1.47701
00:00:08|1.47701
00:00:09|1.47701
00:00:10|1.47701
00:00:11|1.47701
00:00:12|1.47701
00:00:13|1.4769
00:00:14|1.47695
00:00:15|1.47693
00:00:16|1.47693
00:00:17|1.47693
00:00:19|1.47693
00:00:19|1.47693
00:00:20|1.47377
00:00:22|1.47585
00:00:22|1.4763
00:00:23|1.4763
00:00:24|1.4763
00:00:26|1.4763
00:00:27|1.4763
00:00:27|1.4763
00:00:28|1.4763
00:00:30|1.4763
00:00:31|1.4763
00:00:32|1.47603
00:00:32|1.47603
00:00:33|1.47603
00:00:34|1.47603
00:00:35|1.47603
00:00:36|1.47603
00:00:37|1.47603
00:00:38|1.47525
00:00:39|1.47525
00:00:40|1.47525
00:00:42|1.47525
00:00:42|1.47525
00:00:43|1.47525
00:00:44|1.47525
00:00:45|1.47525
00:00:46|1.47525
00:00:48|1.47525
00:00:48|1.47525
00:00:49|1.47525
00:00:51|1.47514
00:00:51|1.47514
00:00:53|1.47514
00:00:55|1.47525
00:00:55|1.47525
00:00:57|1.47525
00:00:58|1.4751
00:00:59|1.4751
00:01:00|1.4751
00:01:01|1.4761
00:01:02|1.47568
00:01:03|1.47568
00:01:04|1.47568
00:01:05|1.47568
00:01:06|1.47568
00:01:07|1.47568
00:01:08|1.47568
00:01:09|1.47568
00:01:10|1.47568
00:01:11|1.47568
00:01:12|1.47568
00:01:13|1.47568
00:01:14|1.47568
00:01:15|1.47568
00:01:16|1.47568
00:01:17|1.47568
00:01:18|1.47568
00:01:19|1.47568
00:01:20|1.47568
00:01:21|1.47568
00:01:23|1.47568
00:01:23|1.47568
00:01:24|1.47568
00:01:25|1.47568
00:01:26|1.47568
00:01:27|1.47615
00:01:28|1.47618
00:01:29|1.47618
00:01:31|1.47618
00:01:31|1.47618
00:01:33|1.4759
00:01:34|1.4759
00:01:34|1.4759
00:01:35|1.4759
00:01:36|1.4759
00:01:37|1.4759
00:01:39|1.47585
00:01:39|1.47535
00:01:40|1.47535
00:01:42|1.47535
00:01:43|1.47547
00:01:43|1.47547
00:01:44|1.47594
00:01:46|1.47594
00:01:47|1.47594
00:01:48|1.47594
00:01:50|1.47594
00:01:50|1.47594
00:01:52|1.47594
00:01:53|1.47594
00:01:53|1.47594
00:01:55|1.47594
00:01:56|1.47594
00:01:57|1.47594
00:01:58|1.47594
00:01:59|1.47571
00:02:00|1.47571
00:02:01|1.47504
00:02:02|1.47504
00:02:03|1.47497
00:02:04|1.4751
00:02:05|1.4751
00:02:06|1.4751
00:02:07|1.47525
00:02:08|1.47599
00:02:09|1.47599
00:02:10|1.47599
00:02:11|1.47599
00:02:12|1.47599
00:02:13|1.47599
00:02:14|1.4749
00:02:15|1.4749
00:02:16|1.47444
00:02:17|1.47414
00:02:18|1.47414
00:02:20|1.47414
00:02:21|1.47414
00:02:22|1.47414
00:02:23|1.47414
00:02:24|1.47414
00:02:24|1.47369
00:02:26|1.47369
00:02:26|1.47369
00:02:28|1.47369
00:02:29|1.47369
00:02:30|1.47369
00:02:31|1.47369
00:02:32|1.47264
00:02:33|1.47219
00:02:34|1.47195
00:02:35|1.47195
00:02:36|1.47195
00:02:37|1.47195
00:02:38|1.47195
00:02:39|1.47269
00:02:40|1.47269
00:02:41|1.4721
00:02:42|1.47225
00:02:43|1.4724
00:02:44|1.4724
00:02:45|1.47255
00:02:46|1.47255
00:02:47|1.47255
00:02:48|1.47255
00:02:49|1.47255
00:02:51|1.47235
00:02:52|1.47225
00:02:53|1.47225
00:02:55|1.47225
00:02:56|1.47225
00:02:56|1.47225
00:02:59|1.47225
00:02:59|1.47225
00:03:01|1.47225
00:03:01|1.47225
00:03:02|1.47254
00:03:03|1.47254
00:03:05|1.47254
00:03:06|1.47254
00:03:07|1.47329
00:03:08|1.47375
00:03:09|1.4739
00:03:10|1.47456
00:03:11|1.47444
00:03:12|1.47455
00:03:13|1.47456
00:03:14|1.47456
00:03:15|1.47456
00:03:16|1.47456
00:03:18|1.47456
00:03:19|1.47456
00:03:19|1.47456
00:03:20|1.47456
00:03:21|1.47456
00:03:22|1.47456
00:03:23|1.47456
00:03:25|1.47456
00:03:25|1.47456
00:03:26|1.47456
00:03:27|1.47456
00:03:28|1.47456
00:03:29|1.47456
00:03:30|1.47456
00:03:31|1.4742
00:03:32|1.4742
00:03:33|1.4742
00:03:34|1.4742
00:03:35|1.4742
00:03:36|1.4742
00:03:37|1.4742
00:03:38|1.4742
00:03:39|1.4742
00:03:40|1.47465
00:03:42|1.47465
00:03:43|1.47465
00:03:43|1.47465
00:03:44|1.47465
00:03:46|1.47465
00:03:46|1.47465
00:03:48|1.47465
00:03:48|1.47465
00:03:50|1.47465
00:03:51|1.47465
00:03:52|1.47465
00:03:53|1.47465
00:03:54|1.47465
00:03:55|1.47465
00:03:56|1.47465
00:03:57|1.47465
00:03:58|1.47465
00:03:59|1.47465
00:04:00|1.47465
00:04:01|1.47465
00:04:02|1.47465
00:04:03|1.4746
00:04:04|1.4746
00:04:05|1.4746
00:04:07|1.4746
00:04:07|1.4746
00:04:08|1.4746
00:04:10|1.4746
00:04:11|1.4746
00:04:12|1.47479
00:04:12|1.47479
00:04:14|1.47479
00:04:15|1.47495
00:04:15|1.47495
00:04:16|1.47495
00:04:17|1.47495
00:04:18|1.47495
00:04:19|1.47495
00:04:20|1.47495
00:04:21|1.47495
00:04:23|1.47495
00:04:24|1.47495
00:04:25|1.47495
00:04:26|1.47495
00:04:26|1.47606
00:04:28|1.47606
00:04:29|1.47606
00:04:29|1.47606
00:04:31|1.47606
00:04:32|1.47606
00:04:33|1.47606
00:04:34|1.47606
00:04:35|1.47606
00:04:36|1.47606
00:04:37|1.47606
00:04:38|1.47606
00:04:39|1.47496
00:04:40|1.47496
00:04:41|1.47496
00:04:42|1.47496
00:04:43|1.47496
00:04:44|1.47496
00:04:45|1.47496
00:04:46|1.47496
00:04:47|1.47496
00:04:48|1.47496
00:04:49|1.47496
00:04:50|1.47496
00:04:52|1.47496
00:04:53|1.47496
00:04:54|1.47495
00:04:55|1.47495
00:04:56|1.47495
00:04:58|1.47444
00:04:59|1.4743
00:04:59|1.47294
00:05:00|1.47294
00:05:02|1.4728
00:05:02|1.47288
00:05:04|1.47315
00:05:04|1.47374
00:05:06|1.47374
00:05:07|1.47374
00:05:08|1.4742
00:05:09|1.4742
00:05:10|1.4742
00:05:10|1.47461
00:05:12|1.47457
00:05:12|1.47457
00:05:13|1.47457
00:05:15|1.47457
00:05:15|1.47457
00:05:16|1.47457
00:05:17|1.47457
00:05:19|1.47457
00:05:20|1.47457
00:05:21|1.47457
00:05:21|1.47544
00:05:23|1.4757
00:05:24|1.4757
00:05:24|1.4757
00:05:25|1.4757
00:05:26|1.4757
00:05:27|1.4757
00:05:28|1.4757
00:05:30|1.4757
00:05:31|1.4757
00:05:32|1.4757
00:05:33|1.4757
00:05:34|1.4762
00:05:34|1.4762
00:05:36|1.4762
00:05:36|1.4762
00:05:38|1.4762
00:05:39|1.4762
00:05:40|1.47628
00:05:41|1.47626
00:05:42|1.47616
00:05:43|1.47616
00:05:43|1.47616
00:05:45|1.47616
00:05:46|1.47616
00:05:46|1.47616
00:05:47|1.47616
00:05:49|1.47597
00:05:50|1.47597
00:05:50|1.47597
00:05:53|1.47597
00:05:54|1.47597
00:05:55|1.47597
00:05:55|1.47675
00:05:56|1.47735
00:05:57|1.47831
00:05:59|1.47831
00:05:59|1.47831
00:06:01|1.47825
00:06:01|1.47825
00:06:03|1.47825
00:06:03|1.47825
00:06:05|1.47915
00:06:05|1.47982
00:06:07|1.48042
00:06:07|1.48042
00:06:08|1.48042
00:06:10|1.48042
00:06:11|1.48042
00:06:11|1.48042
00:06:12|1.48042
00:06:14|1.48102
00:06:14|1.48105
00:06:15|1.48105
00:06:17|1.48105
00:06:18|1.48105
00:06:19|1.48105
00:06:20|1.48105
00:06:21|1.48105
00:06:22|1.48105
00:06:23|1.48105
00:06:24|1.48105
00:06:25|1.48105
00:06:26|1.48105
00:06:28|1.48105
00:06:28|1.48105
00:06:30|1.48105
00:06:30|1.48105
00:06:31|1.48105
00:06:32|1.48105
00:06:33|1.48105
00:06:34|1.48105
00:06:35|1.48105
00:06:37|1.48105
00:06:37|1.48107
00:06:39|1.48107
00:06:39|1.48107
00:06:40|1.48107
00:06:41|1.48107
00:06:42|1.48138
00:06:43|1.48138
00:06:45|1.48138
00:06:45|1.48138
00:06:47|1.48138
00:06:48|1.48138
00:06:48|1.48138
00:06:50|1.48138
00:06:50|1.48138
00:06:52|1.48138
00:06:52|1.48128
00:06:54|1.48128
00:06:55|1.48128
00:06:57|1.48128
00:06:58|1.48128
00:06:59|1.48128
00:07:00|1.48128
00:07:01|1.48153
00:07:03|1.48166
00:07:04|1.48166
00:07:05|1.48166
00:07:05|1.48166
00:07:07|1.48175
00:07:08|1.48175
00:07:09|1.48175
00:07:10|1.48259
00:07:11|1.4826
00:07:12|1.4826
00:07:13|1.4826
00:07:14|1.4826
00:07:15|1.4826
00:07:16|1.4829
00:07:17|1.4829
00:07:18|1.4829
00:07:19|1.48371
00:07:20|1.48379
00:07:22|1.48379
00:07:22|1.48383
00:07:24|1.48383
00:07:24|1.48383
00:07:25|1.48383
00:07:27|1.48383
00:07:28|1.48383
00:07:29|1.48383
00:07:30|1.48383
00:07:31|1.48383
00:07:31|1.48383
00:07:33|1.48383
00:07:34|1.48383
00:07:35|1.48383
00:07:35|1.48345
00:07:36|1.48345
00:07:38|1.48405
00:07:39|1.48405
00:07:39|1.48405
00:07:41|1.48405
00:07:42|1.48405
00:07:42|1.48405
00:07:44|1.48405
00:07:44|1.48405
00:07:45|1.48405
00:07:46|1.48405
00:07:47|1.48405
00:07:49|1.48405
00:07:50|1.48405
00:07:51|1.48269
00:07:52|1.48269
00:07:53|1.48269
00:07:55|1.48269
00:07:56|1.48269
00:07:57|1.48269
00:07:58|1.48269
00:08:00|1.48269
00:08:01|1.48269
00:08:02|1.48269
00:08:03|1.48269
00:08:04|1.48254
00:08:05|1.48318
00:08:06|1.48318
00:08:06|1.48318
00:08:08|1.48318
00:08:09|1.48318
00:08:10|1.48318
00:08:11|1.48318
00:08:12|1.48318
00:08:13|1.48318
00:08:14|1.48318
00:08:15|1.48318
00:08:16|1.48318
00:08:17|1.48318
00:08:18|1.48318
00:08:19|1.48318
00:08:20|1.48318
00:08:21|1.48318
00:08:22|1.48318
00:08:23|1.48395
00:08:24|1.48395
00:08:25|1.48395
00:08:26|1.48395
00:08:28|1.48395
00:08:29|1.48467
00:08:30|1.48467
00:08:30|1.48467
00:08:31|1.48467
00:08:32|1.48467
00:08:33|1.48467
00:08:35|1.48476
00:08:36|1.48476
00:08:36|1.48545
00:08:37|1.48545
00:08:38|1.48545
00:08:39|1.48523
00:08:40|1.48523
00:08:41|1.48523
00:08:43|1.48523
00:08:43|1.48523
00:08:44|1.48523
00:08:45|1.48523
00:08:46|1.48523
00:08:47|1.48523
00:08:49|1.48523
00:08:49|1.48523
00:08:50|1.48523
00:08:52|1.48523
00:08:52|1.48523
00:08:53|1.48523
00:08:55|1.48523
00:08:56|1.48686
00:08:58|1.48686
00:09:00|1.48686
00:09:01|1.48686
00:09:02|1.48686
00:09:03|1.48686
00:09:04|1.48686
00:09:05|1.48686
00:09:06|1.48608
00:09:06|1.48657
00:09:08|1.48657
00:09:09|1.48657
00:09:09|1.48657
00:09:10|1.48657
00:09:12|1.48657
00:09:13|1.48657
00:09:14|1.48657
00:09:15|1.48657
00:09:16|1.48657
00:09:17|1.48497
00:09:18|1.48497
00:09:19|1.48497
00:09:20|1.48497
00:09:21|1.48497
00:09:22|1.48497
00:09:23|1.48497
00:09:24|1.48497
00:09:25|1.48497
00:09:26|1.48497
00:09:27|1.48489
00:09:28|1.48489
00:09:30|1.48489
00:09:30|1.48489
00:09:32|1.48489
00:09:32|1.48489
00:09:33|1.48489
00:09:34|1.48489
00:09:36|1.48489
00:09:36|1.48489
00:09:37|1.48489
00:09:39|1.48489
00:09:40|1.48489
00:09:40|1.48487
00:09:41|1.48487
00:09:42|1.48487
00:09:43|1.48487
00:09:44|1.48487
00:09:45|1.48487
00:09:47|1.48487
00:09:47|1.48487
00:09:48|1.48487
00:09:49|1.48487
00:09:51|1.48487
00:09:51|1.48487
00:09:53|1.48487
00:09:53|1.48487
00:09:55|1.48487
00:09:56|1.4856
00:09:57|1.4856
00:09:58|1.4856
00:10:00|1.4856
00:10:02|1.48581
00:10:03|1.48562
00:10:03|1.48562
00:10:04|1.4856
00:10:05|1.4856
00:10:06|1.4856
00:10:08|1.4856
00:10:09|1.4856
00:10:09|1.4856
00:10:10|1.4856
00:10:11|1.4856
00:10:12|1.4856
00:10:13|1.4856
00:10:14|1.4856
00:10:15|1.4856
00:10:16|1.4856
00:10:17|1.4856
00:10:18|1.4856
00:10:20|1.4856
00:10:20|1.4856
00:10:22|1.4856
00:10:22|1.4856
00:10:24|1.4856
00:10:25|1.4856
00:10:25|1.4856
00:10:26|1.4856
00:10:27|1.4856
00:10:28|1.4856
00:10:29|1.4856
00:10:30|1.4856
00:10:31|1.48624
00:10:32|1.48624
00:10:33|1.48624
00:10:35|1.48624
00:10:36|1.48635
00:10:36|1.48635
00:10:37|1.48635
00:10:39|1.48635
00:10:39|1.48635
00:10:40|1.48635
00:10:41|1.48635
00:10:43|1.48635
00:10:44|1.48635
00:10:44|1.48635
00:10:45|1.48635
00:10:47|1.48635
00:10:48|1.48635
00:10:48|1.48635
00:10:49|1.48635
00:10:50|1.48635
00:10:51|1.48635
00:10:52|1.48635
00:10:54|1.48635
00:10:55|1.48635
00:10:56|1.48646
00:10:56|1.48646
00:10:59|1.48646
00:11:00|1.48643
00:11:00|1.48643
00:11:01|1.48643
00:11:02|1.48643
00:11:04|1.48643
00:11:05|1.48687
00:11:07|1.48687
00:11:07|1.48724
00:11:08|1.48724
00:11:10|1.48724
00:11:11|1.48724
00:11:12|1.48724
00:11:13|1.48706
00:11:14|1.48706
00:11:14|1.48706
00:11:16|1.48706
00:11:17|1.48706
00:11:18|1.48706
00:11:19|1.48705
00:11:20|1.48705
00:11:20|1.48705
00:11:21|1.48705
00:11:22|1.48705
00:11:23|1.4863
00:11:24|1.48614
00:11:25|1.48614
00:11:27|1.48614
00:11:28|1.48614
00:11:29|1.48556
00:11:30|1.48556
00:11:31|1.48528
00:11:33|1.48528
00:11:33|1.48528
00:11:34|1.48528
00:11:36|1.48528
00:11:36|1.48528
00:11:37|1.48528
00:11:38|1.48566
00:11:39|1.48566
00:11:40|1.486
00:11:41|1.48622
00:11:43|1.48622
00:11:43|1.48622
00:11:44|1.48622
00:11:45|1.48622
00:11:47|1.48622
00:11:47|1.48693
00:11:48|1.48693
00:11:49|1.48693
00:11:50|1.48693
00:11:51|1.48693
00:11:52|1.48693
00:11:53|1.48693
00:11:54|1.48692
00:11:56|1.48692
00:11:56|1.48692
00:11:58|1.48692
00:12:00|1.48692
00:12:00|1.48692
00:12:01|1.48692
00:12:03|1.48692
00:12:03|1.48708
00:12:05|1.48785
00:12:06|1.48785
00:12:06|1.48785
00:12:07|1.48785
00:12:09|1.48785
00:12:10|1.48785
00:12:10|1.48785
00:12:12|1.48785
00:12:12|1.488
00:12:14|1.488
00:12:14|1.488
00:12:15|1.488
00:12:16|1.488
00:12:18|1.488
00:12:18|1.488
00:12:19|1.48859
00:12:21|1.48885
00:12:22|1.48885
00:12:23|1.48885
00:12:24|1.48885
00:12:24|1.48885
00:12:26|1.48885
00:12:26|1.48885
00:12:28|1.48885
00:12:28|1.48885
00:12:29|1.48885
00:12:31|1.48885
00:12:31|1.48901
00:12:32|1.48901
00:12:34|1.48901
00:12:34|1.48901
00:12:36|1.48901
00:12:37|1.48901
00:12:38|1.48901
00:12:39|1.48901
00:12:40|1.48901
00:12:41|1.48901
00:12:41|1.48901
00:12:43|1.48901
00:12:44|1.48901
00:12:45|1.48901
00:12:46|1.48901
00:12:46|1.48901
00:12:48|1.48901
00:12:49|1.48901
00:12:50|1.48901
00:12:51|1.48901
00:12:52|1.48901
00:12:53|1.48901
00:12:54|1.48901
00:12:55|1.48901
00:12:56|1.48901
00:12:57|1.48901
00:12:58|1.48972
00:12:59|1.48972
00:13:00|1.48972
00:13:02|1.48972
00:13:03|1.48972
00:13:05|1.48885
00:13:06|1.48885
00:13:06|1.48885
00:13:08|1.48885
00:13:09|1.48965
00:13:10|1.48957
00:13:11|1.48957
00:13:12|1.48938
00:13:13|1.48938
00:13:14|1.48938
00:13:15|1.48938
00:13:16|1.48938
00:13:17|1.48938
00:13:18|1.48938
00:13:19|1.48938
00:13:20|1.48938
00:13:21|1.48938
00:13:22|1.48938
00:13:23|1.48938
00:13:24|1.48938
00:13:25|1.48938
00:13:26|1.48938
00:13:27|1.48938
00:13:28|1.48938
00:13:29|1.48938
00:13:30|1.48973
00:13:31|1.48973
00:13:32|1.48973
00:13:33|1.48944
00:13:35|1.48944
00:13:35|1.48944
00:13:37|1.48944
00:13:37|1.48944
00:13:39|1.48944
00:13:40|1.48957
00:13:41|1.48957
00:13:41|1.48953
00:13:42|1.48953
00:13:43|1.48953
00:13:45|1.48953
00:13:45|1.48953
00:13:46|1.48953
00:13:48|1.48953
00:13:48|1.48953
00:13:49|1.48953
00:13:51|1.48953
00:13:52|1.48953
00:13:53|1.48953
00:13:54|1.48953
00:13:55|1.48948
00:13:56|1.48948
00:13:57|1.48839
00:13:58|1.48839
00:13:59|1.48839
00:14:00|1.48839
00:14:02|1.48839
00:14:03|1.48839
00:14:04|1.48839
00:14:05|1.48839
00:14:06|1.48839
00:14:08|1.48839
00:14:09|1.48839
00:14:10|1.48839
00:14:11|1.48839
00:14:12|1.48839
00:14:13|1.49037
00:14:14|1.49037
00:14:15|1.49037
00:14:15|1.49037
00:14:17|1.49037
00:14:17|1.49037
00:14:19|1.49006
00:14:19|1.49006
00:14:21|1.49006
00:14:21|1.49006
00:14:23|1.49006
00:14:23|1.48917
00:14:25|1.48917
00:14:25|1.48917
00:14:27|1.48917
00:14:28|1.48917
00:14:29|1.48917
00:14:30|1.48917
00:14:31|1.48855
00:14:32|1.48855
00:14:33|1.48855
00:14:34|1.48855
00:14:35|1.48855
00:14:36|1.48855
00:14:37|1.48855
00:14:38|1.48855
00:14:39|1.48855
00:14:40|1.48855
00:14:41|1.48855
00:14:42|1.48855
00:14:43|1.48855
00:14:44|1.48855
00:14:45|1.48853
00:14:46|1.48853
00:14:47|1.48853
00:14:48|1.4885
00:14:49|1.4885
00:14:50|1.4885
00:14:51|1.4885
00:14:52|1.4885
00:14:53|1.4885
00:14:54|1.48815
00:14:55|1.48734
00:14:56|1.48734
00:14:58|1.48734
00:14:58|1.48734
00:15:00|1.48734
00:15:00|1.48734
00:15:02|1.48734
00:15:04|1.48689
00:15:05|1.48689
00:15:06|1.48689
00:15:06|1.48689
00:15:08|1.48689
00:15:09|1.48689
00:15:10|1.48689
00:15:10|1.48689
00:15:11|1.48689
00:15:13|1.48689
00:15:14|1.48689
00:15:15|1.48689
00:15:15|1.48689
00:15:17|1.48689
00:15:18|1.48689
00:15:19|1.48689
00:15:20|1.48689
00:15:21|1.48689
00:15:22|1.48689
00:15:23|1.48719
00:15:24|1.48704
00:15:25|1.48674
00:15:26|1.48674
00:15:27|1.48674
00:15:28|1.48674
00:15:29|1.48674
00:15:30|1.48674
00:15:31|1.48704
00:15:32|1.48804
00:15:33|1.48804
00:15:34|1.48804
00:15:35|1.48804
00:15:36|1.48804
00:15:37|1.48804
00:15:38|1.48804
00:15:39|1.48801
00:15:40|1.48801
00:15:41|1.48764
00:15:42|1.48764
00:15:43|1.4871
00:15:44|1.4871
00:15:45|1.48725
00:15:46|1.48725
00:15:47|1.48725
00:15:48|1.48725
00:15:49|1.48725
00:15:50|1.48723
00:15:51|1.48723
00:15:52|1.48723
00:15:53|1.48723
00:15:54|1.48723
00:15:55|1.48723
00:15:56|1.48723
00:15:57|1.48723
00:15:58|1.48723
00:15:59|1.48723
00:16:00|1.48723
00:16:01|1.48723
00:16:03|1.48723
00:16:04|1.48731
00:16:05|1.4883
00:16:06|1.4883
00:16:07|1.4883
00:16:08|1.4883
00:16:09|1.4883
00:16:10|1.4883
00:16:11|1.4883
00:16:12|1.4883
00:16:13|1.4883
00:16:14|1.4883
00:16:15|1.48779
00:16:16|1.48771
00:16:17|1.48737
00:16:18|1.48737
00:16:20|1.48737
00:16:21|1.48737
00:16:21|1.48766
00:16:22|1.48766
00:16:23|1.48766
00:16:24|1.48766
00:16:26|1.48766
00:16:26|1.48766
00:16:27|1.488
00:16:29|1.488
00:16:29|1.488
00:16:31|1.488
00:16:32|1.488
00:16:32|1.488
00:16:33|1.488
00:16:35|1.488
00:16:36|1.488
00:16:36|1.488
00:16:37|1.48781
00:16:38|1.48706
00:16:40|1.48706
00:16:40|1.48706
00:16:41|1.48706
00:16:43|1.48706
00:16:43|1.48706
00:16:44|1.48706
00:16:46|1.48706
00:16:47|1.48706
00:16:48|1.48706
00:16:49|1.48706
00:16:49|1.48706
00:16:51|1.48706
00:16:52|1.48706
00:16:53|1.48709
00:16:53|1.48709
00:16:54|1.48709
00:16:55|1.48737
00:16:57|1.48737
00:16:58|1.48737
00:16:59|1.48737
00:17:00|1.48737
00:17:01|1.48737
00:17:01|1.48737
00:17:04|1.48737
00:17:05|1.48682
00:17:06|1.48682
00:17:07|1.48682
00:17:08|1.48644
00:17:10|1.48644
00:17:11|1.48644
00:17:12|1.48644
00:17:13|1.48644
00:17:14|1.48644
00:17:15|1.48644
00:17:16|1.48644
00:17:17|1.48644
00:17:18|1.48644
00:17:18|1.48644
00:17:20|1.48644
00:17:21|1.48644
00:17:21|1.48644
00:17:23|1.48638
00:17:23|1.48638
00:17:25|1.48638
00:17:26|1.48638
00:17:27|1.48638
00:17:28|1.48579
00:17:29|1.48579
00:17:30|1.48579
00:17:31|1.48579
00:17:32|1.48579
00:17:33|1.48579
00:17:34|1.48579
00:17:35|1.48579
00:17:36|1.48579
00:17:37|1.48579
00:17:38|1.48579
00:17:39|1.48579
00:17:40|1.48695
00:17:41|1.48695
00:17:42|1.48695
00:17:43|1.48695
00:17:44|1.48695
00:17:45|1.48695
00:17:46|1.48695
00:17:47|1.48695
00:17:48|1.48695
00:17:49|1.48695
00:17:50|1.48695
00:17:51|1.48695
00:17:52|1.48695
00:17:54|1.48695
00:17:55|1.48695
00:17:56|1.48695
00:17:57|1.48695
00:17:58|1.48695
00:17:58|1.48695
00:18:00|1.48539
00:18:01|1.48539
00:18:02|1.48528
00:18:03|1.48475
00:18:05|1.48475
00:18:06|1.48543
00:18:07|1.48516
00:18:08|1.48516
00:18:09|1.48516
00:18:11|1.48516
00:18:12|1.48516
00:18:12|1.48484
00:18:14|1.48475
00:18:15|1.48475
00:18:15|1.48475
00:18:17|1.48475
00:18:18|1.48475
00:18:18|1.48475
00:18:20|1.48475
00:18:21|1.48475
00:18:22|1.48475
00:18:23|1.48475
00:18:24|1.48475
00:18:25|1.48475
00:18:26|1.48475
00:18:27|1.48475
00:18:29|1.48475
00:18:29|1.48475
00:18:30|1.48475
00:18:31|1.48505
00:18:32|1.48505
00:18:34|1.48545
00:18:34|1.48545
00:18:35|1.48545
00:18:36|1.48545
00:18:38|1.48545
00:18:39|1.48545
00:18:39|1.48545
00:18:40|1.48545
00:18:42|1.48545
00:18:42|1.48545
00:18:43|1.48545
00:18:44|1.48545
00:18:45|1.48545
00:18:46|1.48542
00:18:47|1.48542
00:18:48|1.48542
00:18:49|1.48542
00:18:50|1.48542
00:18:51|1.48542
00:18:53|1.48542
00:18:53|1.48542
00:18:54|1.48542
00:18:56|1.48542
00:18:56|1.48542
00:18:57|1.48542
00:18:58|1.48542
00:18:59|1.48542
00:19:01|1.48542
00:19:01|1.48542
00:19:02|1.48542
00:19:03|1.48542
00:19:05|1.485
00:19:07|1.485
00:19:07|1.485
00:19:08|1.48545
00:19:10|1.48545
00:19:10|1.48545
00:19:12|1.48584
00:19:12|1.48584
00:19:14|1.48584
00:19:15|1.48584
00:19:15|1.48584
00:19:16|1.48606
00:19:18|1.48606
00:19:18|1.48606
00:19:20|1.48606
00:19:21|1.48606
00:19:22|1.48606
00:19:23|1.48606
00:19:24|1.48606
00:19:25|1.48606
00:19:25|1.48606
00:19:28|1.48606
00:19:29|1.48585
00:19:30|1.48585
00:19:30|1.48585
00:19:31|1.48585
00:19:33|1.48585
00:19:34|1.48585
00:19:35|1.48585
00:19:36|1.48585
00:19:36|1.48585
00:19:37|1.48585
00:19:38|1.48585
00:19:39|1.48585
00:19:40|1.48585
00:19:41|1.48585
00:19:43|1.48585
00:19:44|1.48561
00:19:44|1.48561
00:19:45|1.48561
00:19:46|1.48561
00:19:48|1.48561
00:19:49|1.48561
00:19:49|1.48561
00:19:51|1.48561
00:19:52|1.48561
00:19:53|1.48561
00:19:54|1.48561
00:19:55|1.48561
00:19:56|1.48561
00:19:57|1.48561
00:19:59|1.48561
00:19:59|1.48578
00:20:00|1.48578
00:20:02|1.48578
00:20:02|1.48578
00:20:04|1.48578
00:20:04|1.48578
00:20:06|1.48578
00:20:07|1.48578
00:20:08|1.48578
00:20:09|1.48578
00:20:10|1.48578
00:20:11|1.48578
00:20:12|1.48578
00:20:13|1.48578
00:20:14|1.48578
00:20:15|1.48578
00:20:16|1.48578
00:20:17|1.48578
00:20:18|1.4865
00:20:19|1.4865
00:20:20|1.4865
00:20:21|1.4865
00:20:22|1.4865
00:20:23|1.48632
00:20:24|1.48632
00:20:25|1.48632
00:20:26|1.48712
00:20:27|1.48712
00:20:28|1.48665
00:20:29|1.48665
00:20:30|1.48665
00:20:31|1.48665
00:20:32|1.48665
00:20:33|1.48665
00:20:34|1.48665
00:20:35|1.48665
00:20:36|1.48665
00:20:37|1.48665
00:20:38|1.48665
00:20:40|1.48665
00:20:40|1.48665
00:20:41|1.48665
00:20:42|1.48665
00:20:44|1.48665
00:20:45|1.48665
00:20:45|1.48665
00:20:46|1.48665
00:20:47|1.48665
00:20:48|1.48665
00:20:50|1.48665
00:20:51|1.48665
00:20:51|1.48665
00:20:53|1.48841
00:20:53|1.48841
00:20:55|1.48841
00:20:55|1.48841
00:20:56|1.48862
00:20:58|1.48862
00:20:59|1.4892
00:20:59|1.48908
00:21:00|1.48908
00:21:01|1.48908
00:21:02|1.48908
00:21:04|1.4889
00:21:04|1.4889
00:21:06|1.4889
00:21:07|1.4889
00:21:08|1.4889
00:21:10|1.4889
00:21:11|1.4889
00:21:12|1.48827
00:21:13|1.48827
00:21:14|1.48827
00:21:15|1.48827
00:21:16|1.48827
00:21:16|1.48827
00:21:18|1.48827
00:21:20|1.48898
00:21:21|1.48928
00:21:22|1.48928
00:21:22|1.48949
00:21:23|1.48949
00:21:24|1.48949
00:21:25|1.48949
00:21:27|1.48949
00:21:27|1.48918
00:21:28|1.48935
00:21:30|1.48935
00:21:30|1.48935
00:21:31|1.48935
00:21:32|1.48935
00:21:33|1.48935
00:21:34|1.48935
00:21:35|1.48935
00:21:36|1.48939
00:21:37|1.48939
00:21:38|1.48939
00:21:39|1.48939
00:21:40|1.48939
00:21:42|1.48939
00:21:42|1.48939
00:21:44|1.48939
00:21:45|1.48939
00:21:46|1.4895
00:21:47|1.4895
00:21:48|1.4895
00:21:50|1.4895
00:21:50|1.4895
00:21:52|1.4895
00:21:52|1.4895
00:21:53|1.4895
00:21:55|1.4895
00:21:56|1.4895
00:21:56|1.4895
00:21:57|1.4895
00:21:59|1.4895
00:21:59|1.4895
00:22:00|1.4895
00:22:02|1.4895
00:22:03|1.4895
00:22:03|1.4895
00:22:05|1.4895
00:22:06|1.48973
00:22:07|1.48973
00:22:09|1.48973
00:22:09|1.48973
00:22:10|1.49004
00:22:11|1.49004
00:22:12|1.49004
00:22:13|1.49004
00:22:14|1.49004
00:22:16|1.49004
00:22:17|1.49004
00:22:17|1.49004
00:22:19|1.49004
00:22:19|1.49004
00:22:21|1.49004
00:22:21|1.49004
00:22:22|1.49004
00:22:23|1.49004
00:22:24|1.49004
00:22:26|1.49004
00:22:27|1.49004
00:22:28|1.49004
00:22:29|1.49004
00:22:29|1.49004
00:22:30|1.4896
00:22:31|1.4896
00:22:32|1.4896
00:22:34|1.4896
00:22:34|1.4896
00:22:35|1.4896
00:22:37|1.4896
00:22:38|1.4896
00:22:39|1.4896
00:22:40|1.4896
00:22:41|1.4896
00:22:42|1.4896
00:22:43|1.4896
00:22:44|1.4896
00:22:46|1.4896
00:22:46|1.4896
00:22:48|1.4896
00:22:49|1.4896
00:22:50|1.4896
00:22:50|1.48979
00:22:52|1.48979
00:22:53|1.48979
00:22:54|1.48979
00:22:55|1.48979
00:22:56|1.48979
00:22:57|1.48979
00:22:58|1.48979
00:22:59|1.48979
00:23:00|1.48979
00:23:01|1.48979
00:23:02|1.48979
00:23:03|1.49003
00:23:04|1.49003
00:23:05|1.49003
00:23:06|1.49003
00:23:07|1.4907
00:23:08|1.4907
00:23:09|1.4907
00:23:11|1.4907
00:23:11|1.49113
00:23:13|1.49113
00:23:14|1.49113
00:23:16|1.49113
00:23:17|1.49113
00:23:18|1.49152
00:23:19|1.49152
00:23:20|1.49152
00:23:21|1.49152
00:23:22|1.49152
00:23:23|1.49152
00:23:24|1.49152
00:23:25|1.49152
00:23:26|1.49152
00:23:28|1.49152
00:23:28|1.49152
00:23:29|1.49152
00:23:30|1.49152
00:23:31|1.49152
00:23:33|1.49152
00:23:33|1.49152
00:23:34|1.49152
00:23:36|1.49152
00:23:37|1.49152
00:23:37|1.49152
00:23:39|1.49152
00:23:39|1.49152
00:23:40|1.49152
00:23:41|1.49152
00:23:43|1.49134
00:23:43|1.49134
00:23:44|1.49134
00:23:45|1.49134
00:23:46|1.49134
00:23:47|1.49134
00:23:48|1.49134
00:23:49|1.49134
00:23:50|1.49134
00:23:51|1.49134
00:23:52|1.49134
00:23:53|1.49134
00:23:55|1.49134
00:23:55|1.49134
00:23:57|1.49134
00:23:57|1.49134
00:23:58|1.49134
00:23:59|1.49134
00:24:00|1.49134
00:24:02|1.49134
00:24:02|1.49134
00:24:04|1.49134
00:24:04|1.49134
00:24:05|1.49134
00:24:06|1.49161
00:24:07|1.49161
00:24:09|1.49161
00:24:09|1.49161
00:24:10|1.49161
00:24:11|1.49161
00:24:12|1.49161
00:24:14|1.49161
00:24:15|1.49161
00:24:16|1.49161
00:24:17|1.49161
00:24:18|1.49161
00:24:19|1.49161
00:24:20|1.49161
00:24:21|1.49161
00:24:22|1.49115
00:24:23|1.49115
00:24:24|1.49115
00:24:25|1.49115
00:24:26|1.49064
00:24:27|1.49064
00:24:28|1.49064
00:24:29|1.49039
00:24:30|1.49039
00:24:31|1.49039
00:24:32|1.49039
00:24:33|1.49039
00:24:34|1.49039
00:24:35|1.49039
00:24:36|1.49039
00:24:37|1.49039
00:24:38|1.49039
00:24:39|1.49039
00:24:40|1.49039
00:24:41|1.49039
00:24:42|1.49039
00:24:44|1.49039
00:24:44|1.49039
00:24:45|1.49039
00:24:47|1.49039
00:24:47|1.49039
00:24:49|1.49039
00:24:50|1.49039
00:24:51|1.49039
00:24:51|1.49039
00:24:52|1.49079
00:24:54|1.49079
00:24:54|1.49079
00:24:55|1.49079
00:24:56|1.49079
00:24:57|1.49079
00:24:59|1.49079
00:25:00|1.49079
00:25:01|1.49079
00:25:02|1.49079
00:25:02|1.49079
00:25:04|1.49145
00:25:05|1.49145
00:25:06|1.49145
00:25:07|1.49222
00:25:08|1.49222
00:25:09|1.49222
00:25:10|1.49248
00:25:11|1.49246
00:25:13|1.49246
00:25:14|1.49246
00:25:15|1.49272
00:25:16|1.49261
00:25:16|1.49259
00:25:18|1.49259
00:25:18|1.49259
00:25:20|1.49259
00:25:21|1.49259
00:25:22|1.49259
00:25:23|1.4932
00:25:24|1.49328
00:25:25|1.4937
00:25:26|1.4937
00:25:26|1.4937
00:25:29|1.4937
00:25:29|1.4937
00:25:30|1.4937
00:25:31|1.49368
00:25:33|1.49368
00:25:34|1.49368
00:25:35|1.49368
00:25:36|1.49368
00:25:37|1.49385
00:25:38|1.49385
00:25:39|1.49529
00:25:40|1.49509
00:25:41|1.49488
00:25:42|1.49567
00:25:43|1.49567
00:25:44|1.49533
00:25:45|1.49533
00:25:46|1.49533
00:25:47|1.49533
00:25:48|1.49549
00:25:49|1.49549
00:25:50|1.49549
00:25:51|1.49499
00:25:52|1.49499
00:25:53|1.49499
00:25:54|1.49499
00:25:55|1.49527
00:25:56|1.49527
00:25:57|1.49564
00:25:58|1.49564
00:25:59|1.49564
00:26:00|1.49564
00:26:01|1.49564
00:26:02|1.49564
00:26:03|1.49564
00:26:04|1.49564
00:26:05|1.49564
00:26:06|1.49549
00:26:07|1.49541
00:26:08|1.49549
00:26:09|1.49549
00:26:10|1.49549
00:26:11|1.49549
00:26:13|1.49549
00:26:14|1.49549
00:26:15|1.49549
00:26:16|1.49549
00:26:17|1.49549
00:26:18|1.49549
00:26:19|1.49648
00:26:19|1.49609
00:26:21|1.49679
00:26:22|1.4969
00:26:22|1.4969
00:26:24|1.4969
00:26:25|1.4969
00:26:26|1.4969
00:26:27|1.4969
00:26:28|1.4969
00:26:29|1.4969
00:26:30|1.4969
00:26:31|1.4969
00:26:32|1.4969
00:26:33|1.4969
00:26:34|1.4969
00:26:35|1.49754
00:26:36|1.49724
00:26:37|1.49694
00:26:38|1.49692
00:26:39|1.49664
00:26:40|1.49664
00:26:41|1.49664
00:26:42|1.49655
00:26:43|1.49655
00:26:44|1.49655
00:26:45|1.49655
00:26:46|1.49698
00:26:47|1.49698
00:26:48|1.49698
00:26:49|1.49698
00:26:51|1.49698
00:26:52|1.49698
00:26:52|1.49698
00:26:53|1.49698
00:26:54|1.49698
00:26:56|1.49698
00:26:57|1.49698
00:26:58|1.49713
00:26:59|1.49713
00:27:00|1.49713
00:27:01|1.49713
00:27:01|1.49669
00:27:03|1.49669
00:27:04|1.49669
00:27:05|1.49669
00:27:06|1.49685
00:27:07|1.49685
00:27:08|1.49685
00:27:08|1.49685
00:27:10|1.49715
00:27:11|1.49722
00:27:12|1.49722
00:27:14|1.49722
00:27:15|1.49722
00:27:16|1.49722
00:27:18|1.49722
00:27:19|1.49722
00:27:20|1.49749
00:27:20|1.49726
00:27:22|1.49696
00:27:23|1.49697
00:27:24|1.49704
00:27:25|1.49708
00:27:25|1.49708
00:27:27|1.49731
00:27:28|1.4971
00:27:29|1.4971
00:27:30|1.49716
00:27:31|1.49722
00:27:32|1.49724
00:27:33|1.49793
00:27:34|1.4975
00:27:35|1.49752
00:27:36|1.49753
00:27:36|1.49742
00:27:38|1.49742
00:27:38|1.49742
00:27:40|1.49742
00:27:41|1.49742
00:27:42|1.49811
00:27:43|1.49811
00:27:44|1.49834
00:27:45|1.49799
00:27:46|1.49865
00:27:47|1.49867
00:27:48|1.49867
00:27:49|1.49869
00:27:50|1.49913
00:27:51|1.49913
00:27:52|1.49913
00:27:53|1.49879
00:27:54|1.49879
00:27:55|1.49919
00:27:56|1.49923
00:27:57|1.49941
00:27:58|1.49943
00:28:00|1.49951
00:28:01|1.49943
00:28:01|1.49909
00:28:03|1.49924
00:28:03|1.49907
00:28:05|1.49906
00:28:05|1.49906
00:28:06|1.49906
00:28:08|1.49906
00:28:08|1.49906
00:28:09|1.49916
00:28:10|1.49906
00:28:11|1.49905
00:28:12|1.49904
00:28:14|1.49897
00:28:14|1.49903
00:28:16|1.4997
00:28:17|1.4996
00:28:18|1.49962
00:28:19|1.49963
00:28:20|1.49963
00:28:21|1.49949
00:28:22|1.49953
00:28:23|1.49953
00:28:24|1.49953
00:28:25|1.49953
00:28:26|1.49937
00:28:27|1.49937
00:28:29|1.49938
00:28:30|1.49938
00:28:30|1.49921
00:28:31|1.49921
00:28:33|1.49909
00:28:34|1.49904
00:28:34|1.4989
00:28:35|1.49894
00:28:37|1.49895
00:28:37|1.49897
00:28:38|1.49896
00:28:39|1.49893
00:28:40|1.499
00:28:41|1.49897
00:28:42|1.499
00:28:43|1.49892
00:28:45|1.4986
00:28:45|1.49863
00:28:46|1.49866
00:28:47|1.49855
00:28:48|1.49857
00:28:50|1.49857
00:28:51|1.49829
00:28:51|1.49796
00:28:53|1.49797
00:28:54|1.498
00:28:54|1.49804
00:28:56|1.50061
00:28:56|1.50037
00:28:57|1.50045
00:28:58|1.50044
00:29:00|1.50037
00:29:01|1.50037
00:29:02|1.50022
00:29:02|1.50061
00:29:03|1.50061
00:29:04|1.50061
00:29:05|1.5006
00:29:06|1.5006
00:29:08|1.50061
00:29:08|1.50061
00:29:10|1.50145
00:29:10|1.50145
00:29:11|1.50131
00:29:13|1.50132
00:29:13|1.50132
00:29:15|1.50128
00:29:16|1.50136
00:29:17|1.50132
00:29:18|1.50133
00:29:19|1.50133
00:29:20|1.50133
00:29:21|1.50133
00:29:22|1.50133
00:29:23|1.50133
00:29:25|1.50135
00:29:26|1.50138
00:29:26|1.50137
00:29:27|1.50156
00:29:29|1.50155
00:29:30|1.50147
00:29:30|1.50134
00:29:31|1.50135
00:29:33|1.50098
00:29:34|1.50098
00:29:34|1.501
00:29:35|1.50121
00:29:36|1.50143
00:29:37|1.50136
00:29:38|1.50113
00:29:40|1.50113
00:29:40|1.50113
00:29:41|1.50113
00:29:42|1.50113
00:29:43|1.50113
00:29:44|1.50113
00:29:46|1.50113
00:29:47|1.50113
00:29:48|1.50066
00:29:49|1.50051
00:29:49|1.50202
00:29:51|1.50202
00:29:52|1.50276
00:29:52|1.50278
00:29:54|1.5028
00:29:54|1.5028
00:29:56|1.50315
00:29:57|1.5032
00:29:58|1.50321
00:29:58|1.50321
00:30:00|1.50335
00:30:00|1.50335
00:30:01|1.50335
00:30:02|1.50335
00:30:04|1.5033
00:30:05|1.50333
00:30:06|1.50333
00:30:07|1.50329
00:30:08|1.50278
00:30:08|1.50248
00:30:10|1.50204
00:30:11|1.50158
00:30:12|1.50158
00:30:13|1.5016
00:30:13|1.5016
00:30:15|1.5016
00:30:17|1.50096
00:30:17|1.50106
00:30:18|1.50086
00:30:20|1.50083
00:30:21|1.50083
00:30:21|1.50083
00:30:22|1.50051
00:30:23|1.50024
00:30:25|1.49922
00:30:25|1.49875
00:30:26|1.49875
00:30:28|1.49811
00:30:29|1.49808
00:30:29|1.49808
00:30:31|1.49835
00:30:31|1.49856
00:30:33|1.49835
00:30:33|1.49814
00:30:34|1.49815
00:30:35|1.49817
00:30:36|1.49817
00:30:37|1.49834
00:30:38|1.49819
00:30:39|1.49817
00:30:41|1.49817
00:30:41|1.49811
00:30:42|1.49781
00:30:44|1.49768
00:30:45|1.49767
00:30:45|1.49767
00:30:47|1.49828
00:30:48|1.49789
00:30:48|1.49768
00:30:49|1.49774
00:30:50|1.4967
00:30:52|1.49668
00:30:52|1.49668
00:30:54|1.4967
00:30:54|1.49661
00:30:56|1.49661
00:30:57|1.49646
00:30:57|1.4967
00:30:58|1.49673
00:30:59|1.49694
00:31:00|1.49694
00:31:01|1.49676
00:31:03|1.49676
00:31:04|1.49676
00:31:04|1.49676
00:31:06|1.49676
00:31:07|1.49756
00:31:08|1.49721
00:31:09|1.49721
00:31:09|1.49764
00:31:10|1.49722
00:31:12|1.49729
00:31:12|1.49661
00:31:14|1.49648
00:31:15|1.49631
00:31:16|1.49616
00:31:17|1.49612
00:31:19|1.49617
00:31:20|1.49617
00:31:21|1.4965
00:31:22|1.49638
00:31:22|1.49621
00:31:24|1.49623
00:31:24|1.49651
00:31:25|1.49639
00:31:26|1.49639
00:31:28|1.49636
00:31:29|1.49636
00:31:29|1.49638
00:31:30|1.49638
00:31:32|1.49603
00:31:32|1.49603
00:31:33|1.49603
00:31:35|1.49604
00:31:36|1.49603
00:31:37|1.49603
00:31:38|1.49668
00:31:39|1.49626
00:31:40|1.49625
00:31:41|1.49625
00:31:42|1.49627
00:31:43|1.49628
00:31:44|1.49629
00:31:44|1.49629
00:31:46|1.49705
00:31:47|1.49872
00:31:48|1.49875
00:31:50|1.4989
00:31:50|1.49896
00:31:52|1.49896
00:31:53|1.49898
00:31:54|1.49929
00:31:55|1.49955
00:31:56|1.49955
00:31:56|1.49955
00:31:58|1.49955
00:31:59|1.49956
00:32:00|1.49945
00:32:01|1.49945
00:32:01|1.49917
00:32:03|1.49937
00:32:04|1.50006
00:32:04|1.49979
00:32:06|1.49982
00:32:07|1.49965
00:32:08|1.50035
00:32:08|1.5004
00:32:10|1.5005
00:32:11|1.50066
00:32:11|1.50104
00:32:13|1.50104
00:32:14|1.50197
00:32:14|1.50191
00:32:15|1.50201
00:32:17|1.50216
00:32:17|1.50221
00:32:20|1.50268
00:32:20|1.50276
00:32:21|1.50276
00:32:23|1.50276
00:32:24|1.5027
00:32:24|1.50266
00:32:25|1.50266
00:32:27|1.5025
00:32:28|1.5025
00:32:29|1.5025
00:32:30|1.50156
00:32:31|1.50136
00:32:32|1.50166
00:32:33|1.50167
00:32:34|1.50194
00:32:34|1.50164
00:32:36|1.50165
00:32:36|1.50154
00:32:38|1.50174
00:32:38|1.50175
00:32:40|1.50176
00:32:41|1.50171
00:32:41|1.50157
00:32:42|1.50156
00:32:44|1.50156
00:32:44|1.50053
00:32:46|1.50054
00:32:47|1.50082
00:32:48|1.50094
00:32:48|1.50066
00:32:50|1.50066
00:32:51|1.50066
00:32:52|1.50066
00:32:53|1.50059
00:32:54|1.50051
00:32:55|1.50021
00:32:56|1.50111
00:32:57|1.50057
00:32:57|1.50044
00:32:59|1.5013
00:33:00|1.50137
00:33:01|1.50137
00:33:02|1.50155
00:33:03|1.50239
00:33:04|1.50231
00:33:04|1.50173
00:33:05|1.50097
00:33:07|1.50069
00:33:07|1.49994
00:33:09|1.49895
00:33:10|1.49893
00:33:11|1.49808
00:33:12|1.49808
00:33:13|1.49748
00:33:14|1.49748
00:33:15|1.49628
00:33:16|1.49636
00:33:17|1.49594
00:33:18|1.49602
00:33:20|1.49602
00:33:21|1.4956
00:33:23|1.49617
00:33:24|1.49691
00:33:25|1.49605
00:33:26|1.49612
00:33:26|1.49612
00:33:29|1.49606
00:33:29|1.49572
00:33:31|1.49573
00:33:32|1.49607
00:33:33|1.49618
00:33:34|1.49617
00:33:34|1.49734
00:33:36|1.49763
00:33:37|1.49713
00:33:38|1.49683
00:33:39|1.49693
00:33:40|1.49696
00:33:40|1.49696
00:33:41|1.49696
00:33:43|1.49696
00:33:44|1.49747
00:33:45|1.49693
00:33:46|1.49682
00:33:47|1.49723
00:33:48|1.49712
00:33:49|1.49729
00:33:50|1.49742
00:33:51|1.49723
00:33:52|1.49723
00:33:53|1.49782
00:33:54|1.49755
00:33:55|1.49764
00:33:56|1.49764
00:33:57|1.49756
00:33:58|1.4976
00:33:59|1.49743
00:34:00|1.49753
00:34:01|1.4982
00:34:02|1.49837
00:34:03|1.49855
00:34:04|1.49822
00:34:05|1.49824
00:34:06|1.49851
00:34:07|1.49782
00:34:08|1.49757
00:34:09|1.49722
00:34:10|1.49654
00:34:11|1.49542
00:34:12|1.49542
00:34:13|1.49506
00:34:14|1.49599
00:34:16|1.49661
00:34:16|1.4964
00:34:17|1.4972
00:34:19|1.49662
00:34:21|1.49662
00:34:22|1.49662
00:34:24|1.49624
00:34:25|1.49623
00:34:26|1.49721
00:34:27|1.49767
00:34:28|1.49767
00:34:29|1.49767
00:34:29|1.49734
00:34:30|1.49734
00:34:31|1.49782
00:34:32|1.49842
00:34:33|1.49842
00:34:34|1.49842
00:34:36|1.49842
00:34:36|1.49826
00:34:38|1.49826
00:34:39|1.49826
00:34:39|1.49826
00:34:40|1.49826
00:34:41|1.49826
00:34:42|1.49813
00:34:43|1.49813
00:34:45|1.49813
00:34:46|1.49831
00:34:47|1.49831
00:34:48|1.49857
00:34:49|1.49902
00:34:50|1.49902
00:34:51|1.49902
00:34:52|1.49902
00:34:53|1.49902
00:34:54|1.49961
00:34:55|1.49961
00:34:56|1.49961
00:34:57|1.49992
00:34:58|1.49992
00:34:59|1.50037
00:35:00|1.50037
00:35:01|1.50037
00:35:02|1.50037
00:35:03|1.50037
00:35:05|1.50142
00:35:05|1.50216
00:35:07|1.50221
00:35:08|1.50232
00:35:09|1.50175
00:35:09|1.50175
00:35:11|1.50159
00:35:12|1.50159
00:35:13|1.50217
00:35:14|1.50187
00:35:15|1.50187
00:35:16|1.50097
00:35:16|1.50068
00:35:17|1.50068
00:35:19|1.50068
00:35:19|1.50068
00:35:20|1.50068
00:35:23|1.49948
00:35:24|1.49991
00:35:25|1.49991
00:35:26|1.49943
00:35:27|1.49759
00:35:28|1.49759
00:35:29|1.49871
00:35:30|1.49871
00:35:31|1.49931
00:35:32|1.49931
00:35:34|1.49977
00:35:34|1.49977
00:35:35|1.49977
00:35:37|1.50022
00:35:37|1.50022
00:35:39|1.50022
00:35:39|1.50022
00:35:41|1.50022
00:35:42|1.50022
00:35:42|1.50019
00:35:44|1.50019
00:35:45|1.49913
00:35:46|1.49913
00:35:47|1.49818
00:35:48|1.49833
00:35:48|1.49833
00:35:51|1.49833
00:35:52|1.49863
00:35:52|1.49863
00:35:53|1.49863
00:35:54|1.49863
00:35:55|1.49932
00:35:57|1.49932
00:35:58|1.49932
00:35:58|1.49932
00:36:00|1.49932
00:36:00|1.49932
00:36:02|1.49932
00:36:02|1.49848
00:36:03|1.49662
00:36:04|1.49817
00:36:06|1.49842
00:36:07|1.49838
00:36:07|1.49838
00:36:09|1.49838
00:36:09|1.49838
00:36:10|1.49838
00:36:11|1.49838
00:36:12|1.49838
00:36:14|1.49673
00:36:14|1.49719
00:36:16|1.49767
00:36:16|1.49767
00:36:18|1.4978
00:36:19|1.49614
00:36:20|1.49482
00:36:21|1.49482
00:36:21|1.49432
00:36:23|1.49382
00:36:24|1.49382
00:36:25|1.49382
00:36:26|1.49382
00:36:28|1.4943
00:36:29|1.4943
00:36:30|1.49426
00:36:31|1.49426
00:36:32|1.49426
00:36:33|1.49426
00:36:33|1.49412
00:36:35|1.49367
00:36:36|1.49367
00:36:37|1.49367
00:36:38|1.49367
00:36:39|1.49367
00:36:39|1.49367
00:36:41|1.49397
00:36:42|1.49432
00:36:42|1.49432
00:36:45|1.49655
00:36:46|1.49691
00:36:47|1.49812
00:36:48|1.49664
00:36:49|1.49609
00:36:50|1.4956
00:36:50|1.4956
00:36:51|1.4956
00:36:52|1.4956
00:36:54|1.4956
00:36:54|1.4956
00:36:56|1.4956
00:36:56|1.4956
00:36:58|1.4956
00:36:58|1.4956
00:37:00|1.49532
00:37:01|1.49532
00:37:02|1.49595
00:37:03|1.49646
00:37:03|1.49646
00:37:05|1.49646
00:37:05|1.49662
00:37:07|1.49663
00:37:08|1.49783
00:37:09|1.49737
00:37:10|1.49554
00:37:11|1.49554
00:37:12|1.49601
00:37:13|1.49451
00:37:13|1.49403
00:37:15|1.49482
00:37:16|1.4963
00:37:17|1.49587
00:37:18|1.49587
00:37:19|1.49587
00:37:20|1.4952
00:37:21|1.4952
00:37:22|1.49521
00:37:24|1.49358
00:37:24|1.49314
00:37:26|1.49314
00:37:27|1.49406
00:37:28|1.49406
00:37:28|1.49422
00:37:30|1.49452
00:37:31|1.49452
00:37:32|1.49503
00:37:32|1.49499
00:37:33|1.49499
00:37:34|1.49468
00:37:35|1.49468
00:37:37|1.49468
00:37:38|1.49468
00:37:39|1.49468
00:37:40|1.49468
00:37:41|1.49468
00:37:41|1.49468
00:37:43|1.49647
00:37:45|1.49647
00:37:45|1.49647
00:37:47|1.49647
00:37:47|1.49647
00:37:48|1.49647
00:37:49|1.49659
00:37:50|1.49659
00:37:52|1.4965
00:37:52|1.4965
00:37:53|1.4965
00:37:54|1.4965
00:37:56|1.49722
00:37:57|1.49722
00:37:58|1.49722
00:37:59|1.49722
00:38:00|1.49722
00:38:01|1.49722
00:38:02|1.49857
00:38:03|1.49857
00:38:04|1.49857
00:38:05|1.49903
00:38:06|1.49903
00:38:07|1.49903
00:38:08|1.49903
00:38:09|1.49853
00:38:10|1.49853
00:38:11|1.49853
00:38:12|1.49853
00:38:13|1.49887
00:38:14|1.49887
00:38:15|1.49879
00:38:16|1.49879
00:38:17|1.49879
00:38:18|1.49879
00:38:19|1.49879
00:38:20|1.49879
00:38:21|1.499
00:38:22|1.49871
00:38:23|1.49871
00:38:24|1.49871
00:38:25|1.49871
00:38:26|1.49729
00:38:27|1.49729
00:38:28|1.49716
00:38:29|1.49722
00:38:30|1.49722
00:38:31|1.49722
00:38:32|1.49658
00:38:33|1.49658
00:38:34|1.49658
00:38:35|1.49569
00:38:36|1.49463
00:38:38|1.49463
00:38:39|1.49418
00:38:40|1.49418
00:38:41|1.49418
00:38:42|1.49418
00:38:43|1.49418
00:38:43|1.49525
00:38:46|1.49525
00:38:46|1.49525
00:38:47|1.4954
00:38:49|1.4954
00:38:49|1.4954
00:38:50|1.49388
00:38:51|1.49392
00:38:53|1.49392
00:38:53|1.49392
00:38:54|1.49392
00:38:56|1.49392
00:38:57|1.49392
00:38:58|1.49392
00:38:59|1.49392
00:38:59|1.49381
00:39:01|1.49367
00:39:01|1.49367
00:39:02|1.49377
00:39:04|1.49422
00:39:04|1.49422
00:39:05|1.49497
00:39:06|1.49289
00:39:08|1.49289
00:39:09|1.49289
00:39:10|1.49289
00:39:11|1.49289
00:39:12|1.49479
00:39:13|1.49403
00:39:14|1.49373
00:39:15|1.49373
00:39:16|1.49392
00:39:17|1.49467
00:39:18|1.49467
00:39:19|1.49467
00:39:20|1.49467
00:39:21|1.49527
00:39:22|1.49527
00:39:23|1.49527
00:39:24|1.49527
00:39:25|1.49527
00:39:27|1.49508
00:39:28|1.49483
00:39:28|1.49464
00:39:29|1.49464
00:39:31|1.49419
00:39:32|1.49358
00:39:33|1.49376
00:39:33|1.49376
00:39:35|1.49376
00:39:36|1.49376
00:39:37|1.49376
00:39:38|1.49376
00:39:39|1.49399
00:39:40|1.49399
00:39:41|1.49399
00:39:42|1.49399
00:39:43|1.49399
00:39:44|1.49399
00:39:45|1.49399
00:39:46|1.49399
00:39:47|1.49399
00:39:48|1.49363
00:39:49|1.49363
00:39:50|1.49363
00:39:51|1.49363
00:39:52|1.49363
00:39:53|1.49363
00:39:54|1.49422
00:39:55|1.49422
00:39:56|1.49422
00:39:57|1.49422
00:39:58|1.49422
00:39:59|1.49422
00:40:00|1.49422
00:40:01|1.49422
00:40:02|1.49319
00:40:03|1.49319
00:40:05|1.49319
00:40:05|1.49319
00:40:07|1.49319
00:40:07|1.49319
00:40:08|1.49319
00:40:09|1.49403
00:40:11|1.49403
00:40:12|1.49482
00:40:13|1.49446
00:40:14|1.49388
00:40:14|1.49388
00:40:16|1.49358
00:40:16|1.49358
00:40:18|1.49358
00:40:18|1.49358
00:40:19|1.49358
00:40:21|1.49358
00:40:22|1.4937
00:40:23|1.4937
00:40:24|1.4937
00:40:24|1.49356
00:40:25|1.492
00:40:26|1.4924
00:40:28|1.4924
00:40:29|1.4924
00:40:30|1.49268
00:40:31|1.49268
00:40:32|1.49268
00:40:33|1.49268
00:40:34|1.49268
00:40:36|1.4934
00:40:36|1.4934
00:40:37|1.4934
00:40:39|1.4934
00:40:39|1.49224
00:40:40|1.49257
00:40:42|1.49257
00:40:43|1.49257
00:40:43|1.49257
00:40:44|1.49257
00:40:45|1.49302
00:40:46|1.49302
00:40:48|1.49406
00:40:48|1.49406
00:40:49|1.49406
00:40:50|1.49406
00:40:51|1.49406
00:40:52|1.49406
00:40:53|1.49598
00:40:54|1.49598
00:40:55|1.49598
00:40:57|1.49403
00:40:57|1.49403
00:40:58|1.49403
00:40:59|1.49403
00:41:00|1.49403
00:41:02|1.49403
00:41:02|1.49403
00:41:04|1.49403
00:41:05|1.49523
00:41:06|1.49463
00:41:06|1.49467
00:41:07|1.49594
00:41:08|1.49594
00:41:10|1.49631
00:41:10|1.49631
00:41:12|1.49631
00:41:13|1.49568
00:41:14|1.49461
00:41:15|1.49461
00:41:16|1.49461
00:41:17|1.49498
00:41:17|1.49498
00:41:18|1.49498
00:41:19|1.49498
00:41:21|1.49498
00:41:21|1.49493
00:41:22|1.49493
00:41:24|1.49493
00:41:25|1.49493
00:41:25|1.49493
00:41:26|1.49493
00:41:28|1.49632
00:41:30|1.49632
00:41:31|1.49632
00:41:32|1.49559
00:41:32|1.49559
00:41:34|1.49556
00:41:35|1.49508
00:41:36|1.49448
00:41:36|1.49448
00:41:37|1.49493
00:41:39|1.49493
00:41:39|1.49493
00:41:41|1.49493
00:41:42|1.49493
00:41:43|1.49493
00:41:44|1.49493
00:41:45|1.49493
00:41:46|1.49647
00:41:47|1.49647
00:41:48|1.49647
00:41:49|1.49647
00:41:50|1.49679
00:41:51|1.49679
00:41:52|1.49679
00:41:53|1.49679
00:41:54|1.49679
00:41:55|1.49722
00:41:56|1.49722
00:41:57|1.49703
00:41:58|1.49703
00:41:59|1.49703
00:42:00|1.49703
00:42:01|1.49703
00:42:02|1.49736
00:42:03|1.49736
00:42:04|1.49736
00:42:05|1.49736
00:42:07|1.49717
00:42:08|1.49717
00:42:09|1.49717
00:42:10|1.49717
00:42:10|1.49692
00:42:12|1.49737
00:42:12|1.49752
00:42:13|1.49752
00:42:14|1.49752
00:42:16|1.49827
00:42:17|1.49827
00:42:18|1.49778
00:42:18|1.49778
00:42:20|1.49813
00:42:21|1.49813
00:42:22|1.49813
00:42:22|1.49761
00:42:24|1.49761
00:42:25|1.49761
00:42:25|1.49761
00:42:27|1.49761
00:42:29|1.49761
00:42:29|1.49761
00:42:30|1.49902
00:42:32|1.49912
00:42:33|1.49912
00:42:34|1.49912
00:42:35|1.49912
00:42:36|1.49912
00:42:38|1.49915
00:42:39|1.49915
00:42:40|1.49915
00:42:41|1.49915
00:42:42|1.49915
00:42:43|1.49915
00:42:43|1.49915
00:42:45|1.49915
00:42:46|1.49966
00:42:47|1.49966
00:42:48|1.49966
00:42:49|1.49966
00:42:49|1.49966
00:42:50|1.49966
00:42:51|1.49942
00:42:53|1.49942
00:42:54|1.49884
00:42:55|1.49884
00:42:56|1.49971
00:42:58|1.49971
00:42:58|1.49971
00:42:59|1.49971
00:43:00|1.49971
00:43:01|1.49971
00:43:02|1.50082
00:43:03|1.50142
00:43:04|1.50142
00:43:05|1.50142
00:43:07|1.50142
00:43:08|1.50142
00:43:08|1.50142
00:43:10|1.50165
00:43:10|1.50176
00:43:12|1.50176
00:43:13|1.50176
00:43:14|1.50176
00:43:15|1.50176
00:43:16|1.50176
00:43:16|1.50169
00:43:18|1.50201
00:43:18|1.50201
00:43:20|1.50201
00:43:21|1.50201
00:43:22|1.502
00:43:23|1.50192
00:43:23|1.50192
00:43:25|1.50192
00:43:26|1.50192
00:43:27|1.50337
00:43:27|1.50337
00:43:30|1.50337
00:43:31|1.50271
00:43:32|1.50271
00:43:33|1.50271
00:43:34|1.50271
00:43:35|1.50271
00:43:36|1.50271
00:43:37|1.50271
00:43:38|1.50259
00:43:39|1.50228
00:43:40|1.50228
00:43:42|1.50228
00:43:42|1.50228
00:43:44|1.50228
00:43:45|1.50218
00:43:46|1.50218
00:43:47|1.50218
00:43:48|1.50218
00:43:49|1.50218
00:43:50|1.50218
00:43:51|1.50218
00:43:52|1.50218
00:43:53|1.50218
00:43:54|1.50218
00:43:55|1.5017
00:43:56|1.50085
00:43:57|1.50085
00:43:58|1.50085
00:43:59|1.5005
00:44:01|1.5005
00:44:01|1.50037
00:44:03|1.50037
00:44:03|1.50037
00:44:04|1.50037
00:44:05|1.50037
00:44:06|1.50037
00:44:08|1.50037
00:44:09|1.50037
00:44:10|1.50037
00:44:10|1.50157
00:44:12|1.50157
00:44:13|1.50037
00:44:13|1.50037
00:44:14|1.50037
00:44:16|1.50037
00:44:17|1.50037
00:44:18|1.50037
00:44:18|1.50037
00:44:19|1.50099
00:44:21|1.50099
00:44:22|1.50099
00:44:22|1.49973
00:44:24|1.49973
00:44:25|1.49973
00:44:26|1.49973
00:44:27|1.49973
00:44:27|1.49973
00:44:29|1.49973
00:44:30|1.49973
00:44:30|1.49973
00:44:32|1.49973
00:44:33|1.49973
00:44:34|1.49954
00:44:35|1.49954
00:44:36|1.49954
00:44:37|1.49954
00:44:38|1.49954
00:44:39|1.49937
00:44:40|1.49937
00:44:41|1.49937
00:44:42|1.49937
00:44:43|1.49937
00:44:44|1.49937
00:44:45|1.49937
00:44:46|1.49977
00:44:47|1.50022
00:44:48|1.50022
00:44:49|1.50067
00:44:50|1.50047
00:44:51|1.49992
00:44:52|1.49992
00:44:53|1.49992
00:44:54|1.50002
00:44:55|1.50002
00:44:56|1.50002
00:44:57|1.50002
00:44:58|1.49888
00:44:59|1.49888
00:45:00|1.49888
00:45:01|1.49888
00:45:02|1.49962
00:45:03|1.49962
00:45:05|1.49991
00:45:06|1.49884
00:45:07|1.49884
00:45:08|1.49884
00:45:08|1.49884
00:45:10|1.49884
00:45:11|1.49884
00:45:11|1.49884
00:45:13|1.49838
00:45:14|1.49838
00:45:14|1.49838
00:45:16|1.49778
00:45:17|1.49778
00:45:17|1.49778
00:45:19|1.49872
00:45:19|1.49872
00:45:21|1.49872
00:45:21|1.49872
00:45:23|1.49872
00:45:24|1.49872
00:45:25|1.49872
00:45:26|1.49872
00:45:26|1.49872
00:45:28|1.49872
00:45:29|1.49872
00:45:30|1.49872
00:45:32|1.49937
00:45:33|1.49937
00:45:34|1.49937
00:45:35|1.49937
00:45:36|1.49842
00:45:37|1.49872
00:45:38|1.49872
00:45:40|1.49872
00:45:41|1.49947
00:45:42|1.49947
00:45:43|1.49947
00:45:44|1.50004
00:45:46|1.50004
00:45:46|1.50004
00:45:48|1.49996
00:45:49|1.49996
00:45:49|1.49996
00:45:50|1.49996
00:45:52|1.49996
00:45:54|1.49996
00:45:54|1.50007
00:45:56|1.50051
00:45:57|1.50051
00:45:57|1.50051
00:45:58|1.50051
00:45:59|1.50187
00:46:00|1.5023
00:46:01|1.50226
00:46:02|1.50226
00:46:04|1.50419
00:46:04|1.50378
00:46:05|1.50333
00:46:07|1.50303
00:46:07|1.50222
00:46:08|1.50222
00:46:09|1.50396
00:46:10|1.50396
00:46:11|1.50396
00:46:12|1.50333
00:46:13|1.50327
00:46:14|1.50327
00:46:15|1.50327
00:46:17|1.50327
00:46:18|1.50253
00:46:19|1.50253
00:46:19|1.50253
00:46:20|1.50196
00:46:21|1.50196
00:46:22|1.50193
00:46:23|1.50193
00:46:25|1.50193
00:46:25|1.50217
00:46:27|1.50217
00:46:27|1.50217
00:46:28|1.50217
00:46:29|1.50178
00:46:30|1.50078
00:46:32|1.50048
00:46:32|1.50018
00:46:34|1.50018
00:46:36|1.50018
00:46:37|1.49874
00:46:37|1.49874
00:46:39|1.49947
00:46:40|1.49947
00:46:41|1.49947
00:46:42|1.49973
00:46:43|1.49973
00:46:44|1.50007
00:46:45|1.50007
00:46:46|1.50007
00:46:47|1.5005
00:46:49|1.5005
00:46:49|1.5005
00:46:51|1.50062
00:46:51|1.50062
00:46:52|1.50062
00:46:53|1.50048
00:46:55|1.50047
00:46:56|1.5008
00:46:57|1.5008
00:46:58|1.50127
00:46:59|1.50127
00:47:00|1.50127
00:47:01|1.50127
00:47:02|1.50127
00:47:03|1.50187
00:47:04|1.50231
00:47:06|1.50231
00:47:07|1.50125
00:47:08|1.50108
00:47:08|1.50108
00:47:09|1.5013
00:47:11|1.5013
00:47:12|1.5013
00:47:13|1.50111
00:47:13|1.50209
00:47:15|1.50217
00:47:15|1.50217
00:47:16|1.50232
00:47:17|1.50232
00:47:18|1.50232
00:47:19|1.50232
00:47:21|1.50232
00:47:22|1.50232
00:47:22|1.50225
00:47:23|1.50225
00:47:25|1.50225
00:47:26|1.50175
00:47:26|1.5013
00:47:28|1.50138
00:47:28|1.50138
00:47:29|1.50138
00:47:30|1.50138
00:47:31|1.50093
00:47:33|1.50093
00:47:34|1.50063
00:47:35|1.50063
00:47:36|1.50063
00:47:37|1.50063
00:47:39|1.5005
00:47:39|1.5005
00:47:41|1.5005
00:47:42|1.5005
00:47:43|1.50082
00:47:43|1.50082
00:47:44|1.50082
00:47:46|1.50075
00:47:46|1.50075
00:47:47|1.50075
00:47:49|1.50075
00:47:50|1.50075
00:47:51|1.50018
00:47:51|1.50018
00:47:52|1.50018
00:47:54|1.50018
00:47:55|1.50097
00:47:55|1.50097
00:47:57|1.50097
00:47:58|1.502
00:47:59|1.502
00:48:00|1.502
00:48:01|1.502
00:48:02|1.50169
00:48:03|1.50097
00:48:04|1.50097
00:48:05|1.50097
00:48:06|1.5004
00:48:07|1.5004
00:48:08|1.5004
00:48:09|1.5004
00:48:10|1.5004
00:48:11|1.50037
00:48:13|1.50032
00:48:13|1.49977
00:48:15|1.49977
00:48:16|1.49977
00:48:16|1.49977
00:48:17|1.49914
00:48:19|1.49914
00:48:19|1.49914
00:48:20|1.49992
00:48:21|1.50082
00:48:22|1.50082
00:48:24|1.50082
00:48:25|1.50123
00:48:26|1.50123
00:48:27|1.50123
00:48:27|1.50123
00:48:28|1.50123
00:48:30|1.5004
00:48:31|1.5004
00:48:32|1.5004
00:48:33|1.50056
00:48:34|1.50056
00:48:35|1.50056
00:48:36|1.50056
00:48:37|1.50056
00:48:38|1.50078
00:48:39|1.50078
00:48:41|1.50078
00:48:41|1.50078
00:48:43|1.50078
00:48:43|1.50078
00:48:45|1.50078
00:48:45|1.50078
00:48:46|1.50078
00:48:48|1.50034
00:48:50|1.50034
00:48:50|1.50034
00:48:52|1.50003
00:48:52|1.50003
00:48:53|1.5
00:48:54|1.5003
00:48:56|1.5003
00:48:56|1.5003
00:48:58|1.5003
00:48:59|1.5003
00:48:59|1.5003
00:49:01|1.5003
00:49:01|1.5003
00:49:03|1.49943
00:49:03|1.49943
00:49:04|1.49793
00:49:05|1.49793
00:49:07|1.49849
00:49:08|1.49849
00:49:09|1.49832
00:49:10|1.49832
00:49:10|1.49832
00:49:11|1.49832
00:49:13|1.49832
00:49:13|1.49832
00:49:15|1.49857
00:49:16|1.49902
00:49:16|1.49902
00:49:18|1.49902
00:49:18|1.49902
00:49:20|1.49902
00:49:21|1.49902
00:49:21|1.49902
00:49:23|1.49902
00:49:24|1.49902
00:49:24|1.49902
00:49:26|1.49902
00:49:27|1.49902
00:49:28|1.49902
00:49:29|1.49902
00:49:29|1.49902
00:49:31|1.49902
00:49:32|1.49902
00:49:33|1.49902
00:49:34|1.49902
00:49:36|1.49902
00:49:37|1.49764
00:49:37|1.49764
00:49:39|1.49764
00:49:40|1.49748
00:49:41|1.49748
00:49:42|1.49748
00:49:43|1.49748
00:49:44|1.49767
00:49:45|1.49767
00:49:46|1.49767
00:49:48|1.49767
00:49:48|1.49767
00:49:49|1.49767
00:49:51|1.49767
00:49:51|1.49767
00:49:53|1.49767
00:49:54|1.49767
00:49:55|1.49746
00:49:56|1.49746
00:49:57|1.49746
00:49:58|1.49746
00:49:59|1.49746
00:50:00|1.49746
00:50:01|1.49746
00:50:02|1.49746
00:50:03|1.49718
00:50:04|1.49718
00:50:05|1.49718
00:50:06|1.49673
00:50:07|1.49673
00:50:07|1.49857
00:50:09|1.49857
00:50:10|1.49874
00:50:11|1.49874
00:50:12|1.49874
00:50:13|1.49874
00:50:14|1.49874
00:50:15|1.49874
00:50:16|1.49874
00:50:16|1.49851
00:50:17|1.49851
00:50:19|1.49851
00:50:20|1.49851
00:50:21|1.49851
00:50:21|1.49851
00:50:23|1.49851
00:50:24|1.49851
00:50:24|1.49793
00:50:26|1.49763
00:50:27|1.49763
00:50:28|1.49763
00:50:29|1.49763
00:50:30|1.49763
00:50:31|1.49763
00:50:32|1.49763
00:50:33|1.49763
00:50:34|1.49763
00:50:35|1.49763
00:50:36|1.49763
00:50:37|1.49763
00:50:39|1.49763
00:50:39|1.49763
00:50:40|1.49763
00:50:42|1.49763
00:50:43|1.49763
00:50:43|1.49763
00:50:45|1.49763
00:50:45|1.49795
00:50:47|1.49795
00:50:48|1.49795
00:50:49|1.49734
00:50:50|1.49734
00:50:52|1.49734
00:50:53|1.49734
00:50:53|1.49734
00:50:55|1.49734
00:50:56|1.49896
00:50:57|1.49896
00:50:58|1.49941
00:50:59|1.49941
00:51:00|1.49941
00:51:01|1.49909
00:51:02|1.49793
00:51:02|1.49783
00:51:03|1.49783
00:51:04|1.49783
00:51:06|1.49783
00:51:07|1.49783
00:51:08|1.49783
00:51:09|1.49783
00:51:10|1.49738
00:51:11|1.49738
00:51:12|1.49738
00:51:13|1.49673
00:51:14|1.49761
00:51:15|1.49761
00:51:16|1.49736
00:51:16|1.49736
00:51:18|1.49724
00:51:19|1.49724
00:51:20|1.49775
00:51:21|1.49775
00:51:22|1.49821
00:51:23|1.49827
00:51:24|1.49849
00:51:25|1.49849
00:51:26|1.49849
00:51:27|1.49849
00:51:28|1.49849
00:51:29|1.49849
00:51:30|1.4985
00:51:31|1.49851
00:51:32|1.4988
00:51:33|1.4988
00:51:34|1.4988
00:51:35|1.49954
00:51:36|1.49954
00:51:37|1.49954
00:51:39|1.49898
00:51:39|1.49898
00:51:40|1.49898
00:51:42|1.49898
00:51:43|1.49898
00:51:44|1.49898
00:51:44|1.49898
00:51:46|1.49898
00:51:47|1.49898
00:51:48|1.49898
00:51:49|1.4989
00:51:50|1.49853
00:51:51|1.49853
00:51:52|1.49853
00:51:53|1.49932
00:51:54|1.49932
00:51:55|1.49932
00:51:56|1.49932
00:51:57|1.49911
00:51:58|1.49911
00:51:59|1.49911
00:52:01|1.49911
00:52:01|1.49911
00:52:03|1.49941
00:52:04|1.49941
00:52:04|1.49941
00:52:05|1.49941
00:52:06|1.49986
00:52:07|1.49986
00:52:08|1.49986
00:52:09|1.49986
00:52:10|1.49986
00:52:12|1.49986
00:52:13|1.50001
00:52:14|1.50001
00:52:15|1.50001
00:52:16|1.50015
00:52:16|1.49943
00:52:17|1.49868
00:52:18|1.49868
00:52:19|1.49868
00:52:20|1.49868
00:52:21|1.49808
00:52:22|1.49808
00:52:23|1.49835
00:52:24|1.49863
00:52:25|1.49863
00:52:26|1.49863
00:52:28|1.49863
00:52:29|1.49863
00:52:29|1.49863
00:52:30|1.49876
00:52:32|1.49874
00:52:32|1.49874
00:52:34|1.49874
00:52:34|1.49985
00:52:36|1.49985
00:52:36|1.49985
00:52:38|1.49824
00:52:39|1.49824
00:52:41|1.49838
00:52:41|1.49883
00:52:42|1.4984
00:52:43|1.49896
00:52:44|1.49896
00:52:45|1.49883
00:52:46|1.49883
00:52:47|1.49883
00:52:49|1.49883
00:52:49|1.49883
00:52:50|1.49883
00:52:52|1.49883
00:52:52|1.49883
00:52:54|1.49883
00:52:55|1.49883
00:52:56|1.50016
00:52:56|1.50016
00:52:58|1.50016
00:52:59|1.50016
00:53:00|1.50046
00:53:02|1.50045
00:53:02|1.50028
00:53:03|1.50028
00:53:04|1.49992
00:53:05|1.49992
00:53:06|1.49992
00:53:07|1.49855
00:53:08|1.49855
00:53:10|1.49855
00:53:11|1.49855
00:53:12|1.49855
00:53:13|1.49855
00:53:13|1.49855
00:53:15|1.49766
00:53:15|1.49766
00:53:17|1.49766
00:53:17|1.49766
00:53:19|1.49866
00:53:20|1.49866
00:53:21|1.49866
00:53:22|1.4988
00:53:23|1.49824
00:53:24|1.49824
00:53:25|1.49824
00:53:26|1.49824
00:53:27|1.49824
00:53:28|1.49824
00:53:30|1.49824
00:53:30|1.4969
00:53:31|1.4969
00:53:33|1.4969
00:53:33|1.4969
00:53:35|1.4969
00:53:36|1.4969
00:53:36|1.4969
00:53:37|1.49825
00:53:39|1.49825
00:53:40|1.49825
00:53:42|1.49825
00:53:43|1.49825
00:53:44|1.49779
00:53:46|1.49775
00:53:47|1.49775
00:53:48|1.49775
00:53:49|1.49775
00:53:49|1.49775
00:53:51|1.49775
00:53:53|1.49733
00:53:53|1.49733
00:53:55|1.49733
00:53:55|1.49733
00:53:56|1.49733
00:53:57|1.49733
00:53:59|1.49733
00:54:00|1.49733
00:54:01|1.49673
00:54:01|1.49673
00:54:02|1.49673
00:54:03|1.49673
00:54:04|1.49613
00:54:05|1.49613
00:54:06|1.49572
00:54:07|1.49572
00:54:09|1.49539
00:54:10|1.49539
00:54:10|1.49539
00:54:11|1.49539
00:54:13|1.49539
00:54:13|1.4955
00:54:15|1.4955
00:54:15|1.4945
00:54:16|1.4949
00:54:17|1.4949
00:54:18|1.49527
00:54:20|1.49527
00:54:20|1.49527
00:54:22|1.49527
00:54:22|1.49527
00:54:23|1.49527
00:54:25|1.49538
00:54:25|1.49538
00:54:27|1.49538
00:54:27|1.49538
00:54:29|1.49538
00:54:29|1.49538
00:54:31|1.49538
00:54:31|1.49538
00:54:33|1.49538
00:54:33|1.49538
00:54:35|1.49538
00:54:36|1.49538
00:54:37|1.49538
00:54:37|1.49538
00:54:39|1.49538
00:54:41|1.49581
00:54:41|1.49581
00:54:42|1.49581
00:54:44|1.49581
00:54:45|1.49581
00:54:47|1.49581
00:54:48|1.49581
00:54:49|1.49581
00:54:50|1.49581
00:54:50|1.49581
00:54:52|1.49565
00:54:53|1.49565
00:54:53|1.49539
00:54:54|1.49499
00:54:55|1.49499
00:54:56|1.49499
00:54:58|1.49478
00:54:59|1.49478
00:55:01|1.49478
00:55:01|1.49478
00:55:02|1.49518
00:55:03|1.49508
00:55:04|1.49448
00:55:06|1.49448
00:55:06|1.49388
00:55:08|1.49388
00:55:08|1.49388
00:55:10|1.49388
00:55:11|1.49388
00:55:12|1.49355
00:55:13|1.49355
00:55:14|1.49355
00:55:14|1.49355
00:55:16|1.49355
00:55:17|1.49355
00:55:18|1.49355
00:55:19|1.49355
00:55:20|1.49355
00:55:21|1.49355
00:55:22|1.49355
00:55:23|1.49355
00:55:24|1.49355
00:55:25|1.49367
00:55:26|1.49401
00:55:27|1.49401
00:55:28|1.49401
00:55:29|1.49415
00:55:30|1.49415
00:55:31|1.49431
00:55:32|1.49431
00:55:33|1.49461
00:55:34|1.49457
00:55:35|1.49457
00:55:36|1.49428
00:55:37|1.49428
00:55:38|1.49395
00:55:39|1.49395
00:55:40|1.49446
00:55:42|1.49446
00:55:42|1.49482
00:55:44|1.49482
00:55:45|1.49363
00:55:45|1.49363
00:55:46|1.49363
00:55:48|1.49446
00:55:48|1.49446
00:55:50|1.49446
00:55:51|1.49491
00:55:52|1.49491
00:55:53|1.49491
00:55:54|1.49491
00:55:55|1.49491
00:55:56|1.49463
00:55:56|1.49463
00:55:57|1.49463
00:55:58|1.49463
00:55:59|1.49463
00:56:01|1.49483
00:56:01|1.49393
00:56:03|1.49393
00:56:04|1.49393
00:56:05|1.49388
00:56:06|1.49388
00:56:07|1.49383
00:56:07|1.49383
00:56:09|1.49383
00:56:10|1.49386
00:56:11|1.49386
00:56:12|1.49343
00:56:13|1.49343
00:56:14|1.49343
00:56:15|1.49343
00:56:16|1.49343
00:56:17|1.49343
00:56:18|1.49343
00:56:19|1.49343
00:56:20|1.49343
00:56:21|1.49343
00:56:22|1.49356
00:56:23|1.49407
00:56:24|1.49407
00:56:25|1.49407
00:56:26|1.49446
00:56:27|1.49403
00:56:28|1.49388
00:56:29|1.49388
00:56:30|1.49388
00:56:31|1.49481
00:56:32|1.49481
00:56:33|1.49481
00:56:34|1.49481
00:56:35|1.49481
00:56:36|1.49446
00:56:37|1.49446
00:56:38|1.49446
00:56:39|1.49446
00:56:40|1.49446
00:56:41|1.49446
00:56:43|1.49446
00:56:43|1.49446
00:56:45|1.49462
00:56:46|1.49462
00:56:48|1.49462
00:56:48|1.49462
00:56:50|1.49462
00:56:51|1.49462
00:56:51|1.49462
00:56:52|1.49462
00:56:54|1.49462
00:56:55|1.49462
00:56:56|1.49462
00:56:57|1.49462
00:56:58|1.49462
00:56:59|1.49462
00:57:00|1.49474
00:57:01|1.49474
00:57:02|1.49474
00:57:03|1.49474
00:57:04|1.49474
00:57:05|1.49474
00:57:06|1.49474
00:57:07|1.49474
00:57:08|1.49504
00:57:09|1.49532
00:57:10|1.49463
00:57:11|1.49463
00:57:12|1.49463
00:57:13|1.49463
00:57:14|1.49463
00:57:15|1.49463
00:57:16|1.49463
00:57:17|1.49463
00:57:18|1.49404
00:57:19|1.49404
00:57:20|1.49404
00:57:21|1.49404
00:57:22|1.49404
00:57:23|1.49404
00:57:24|1.49404
00:57:26|1.49404
00:57:26|1.49404
00:57:27|1.49404
00:57:28|1.49404
00:57:30|1.49404
00:57:30|1.49404
00:57:32|1.49404
00:57:32|1.49404
00:57:33|1.49404
00:57:35|1.49404
00:57:36|1.49404
00:57:36|1.49404
00:57:38|1.49446
00:57:38|1.49446
00:57:39|1.49482
00:57:40|1.49482
00:57:42|1.49482
00:57:43|1.49482
00:57:43|1.49482
00:57:45|1.49482
00:57:46|1.49482
00:57:47|1.49482
00:57:48|1.49482
00:57:49|1.49482
00:57:50|1.49521
00:57:51|1.49521
00:57:51|1.49521
00:57:53|1.49521
00:57:53|1.49521
00:57:56|1.49521
00:57:57|1.49521
00:57:58|1.49495
00:57:59|1.49495
00:57:59|1.49495
00:58:01|1.49552
00:58:01|1.49552
00:58:02|1.49552
00:58:04|1.49581
00:58:05|1.49581
00:58:05|1.49576
00:58:07|1.49576
00:58:08|1.49576
00:58:08|1.49576
00:58:09|1.49576
00:58:10|1.49576
00:58:12|1.49576
00:58:12|1.4959
00:58:13|1.4959
00:58:14|1.49592
00:58:16|1.49592
00:58:17|1.49592
00:58:17|1.49592
00:58:18|1.49592
00:58:19|1.49592
00:58:20|1.49592
00:58:22|1.49586
00:58:23|1.49586
00:58:24|1.49586
00:58:25|1.4959
00:58:26|1.4959
00:58:27|1.4959
00:58:28|1.4959
00:58:29|1.4959
00:58:30|1.4959
00:58:31|1.4959
00:58:32|1.4959
00:58:33|1.4959
00:58:34|1.4959
00:58:35|1.4959
00:58:36|1.4959
00:58:37|1.4959
00:58:38|1.4959
00:58:39|1.4959
00:58:40|1.4959
00:58:41|1.4959
00:58:43|1.4959
00:58:43|1.4959
00:58:45|1.4959
00:58:45|1.4959
00:58:47|1.4959
00:58:48|1.4959
00:58:49|1.4959
00:58:51|1.4959
00:58:52|1.4959
00:58:53|1.4959
00:58:53|1.4959
00:58:55|1.49628
00:58:56|1.49628
00:58:57|1.49628
00:58:57|1.49571
00:58:58|1.49571
00:58:59|1.49571
00:59:00|1.49571
00:59:02|1.49571
00:59:03|1.49571
00:59:04|1.49571
00:59:04|1.49571
00:59:05|1.49571
00:59:06|1.49571
00:59:07|1.49571
00:59:09|1.49571
00:59:10|1.49571
00:59:11|1.49571
00:59:12|1.49571
00:59:13|1.49571
00:59:14|1.49571
00:59:15|1.49571
00:59:16|1.49571
00:59:17|1.49571
00:59:18|1.49571
00:59:19|1.49571
00:59:20|1.49571
00:59:21|1.49571
00:59:22|1.49571
00:59:23|1.49571
00:59:24|1.49571
00:59:26|1.49571
00:59:26|1.49571
00:59:28|1.49571
00:59:29|1.49587
00:59:30|1.49587
00:59:31|1.49587
00:59:32|1.49587
00:59:33|1.49587
00:59:33|1.49587
00:59:35|1.49587
00:59:35|1.49587
00:59:37|1.49587
00:59:38|1.49587
00:59:39|1.49587
00:59:39|1.49587
00:59:41|1.49587
00:59:42|1.49587
00:59:43|1.49587
00:59:44|1.49587
00:59:46|1.49587
00:59:47|1.49587
00:59:47|1.49587
00:59:48|1.49668
00:59:50|1.49668
00:59:50|1.49668
00:59:51|1.49613
00:59:53|1.49613
00:59:54|1.49613
00:59:54|1.49613
00:59:55|1.49613
00:59:57|1.49613
00:59:57|1.49613
00:59:58|1.49625
00:59:59|1.49625
01:00:01|1.49625
01:00:02|1.49625
01:00:03|1.49644
01:00:03|1.49411
01:00:05|1.49411
01:00:06|1.49411
01:00:06|1.49579
01:00:07|1.49375
01:00:09|1.49426
01:00:09|1.49426
01:00:10|1.49426
01:00:11|1.49238
01:00:13|1.49322
01:00:13|1.49322
01:00:15|1.49338
01:00:16|1.49338
01:00:17|1.49407
01:00:18|1.49407
01:00:19|1.49411
01:00:19|1.49377
01:00:21|1.49377
01:00:22|1.49377
01:00:23|1.49377
01:00:24|1.49269
01:00:25|1.49269
01:00:26|1.49269
01:00:27|1.49223
01:00:28|1.49223
01:00:29|1.49223
01:00:30|1.49062
01:00:31|1.49062
01:00:32|1.49184
01:00:33|1.49184
01:00:34|1.49184
01:00:35|1.49184
01:00:36|1.49184
01:00:37|1.49251
01:00:38|1.49251
01:00:39|1.49272
01:00:40|1.49272
01:00:41|1.49272
01:00:42|1.49272
01:00:43|1.49272
01:00:45|1.49272
01:00:45|1.49308
01:00:46|1.49308
01:00:47|1.49308
01:00:49|1.49226
01:00:51|1.49193
01:00:52|1.49193
01:00:52|1.49184
01:00:53|1.49184
01:00:54|1.49184
01:00:55|1.49184
01:00:56|1.49184
01:00:57|1.49184
01:00:59|1.49211
01:01:00|1.49211
01:01:00|1.49211
01:01:01|1.49211
01:01:03|1.49215
01:01:04|1.49179
01:01:05|1.49058
01:01:05|1.49058
01:01:06|1.49058
01:01:07|1.49116
01:01:08|1.49116
01:01:09|1.49116
01:01:11|1.49116
01:01:12|1.49191
01:01:13|1.49191
01:01:13|1.49118
01:01:14|1.49118
01:01:16|1.49118
01:01:17|1.49157
01:01:18|1.49157
01:01:19|1.49157
01:01:20|1.49219
01:01:21|1.49266
01:01:22|1.49332
01:01:23|1.49341
01:01:24|1.49341
01:01:25|1.49341
01:01:26|1.49283
01:01:27|1.49283
01:01:28|1.49208
01:01:29|1.49208
01:01:30|1.49231
01:01:31|1.49231
01:01:32|1.49231
01:01:34|1.49253
01:01:34|1.49253
01:01:36|1.49253
01:01:36|1.49253
01:01:37|1.49178
01:01:39|1.49178
01:01:40|1.49178
01:01:40|1.49178
01:01:41|1.49178
01:01:42|1.49178
01:01:44|1.49154
01:01:44|1.49154
01:01:45|1.49154
01:01:47|1.49154
01:01:48|1.49154
01:01:49|1.49154
01:01:50|1.49154
01:01:51|1.49154
01:01:52|1.49154
01:01:54|1.49154
01:01:55|1.49154
01:01:55|1.49154
01:01:57|1.49154
01:01:58|1.49154
01:01:58|1.49154
01:02:00|1.49154
01:02:00|1.49228
01:02:02|1.49228
01:02:02|1.49228
01:02:05|1.49216
01:02:05|1.49216
01:02:06|1.49216
01:02:07|1.49216
01:02:08|1.49194
01:02:10|1.49194
01:02:11|1.49194
01:02:11|1.49194
01:02:12|1.49194
01:02:14|1.49194
01:02:14|1.49194
01:02:16|1.49195
01:02:17|1.49195
01:02:17|1.49103
01:02:18|1.49103
01:02:19|1.49103
01:02:21|1.49103
01:02:22|1.49103
01:02:23|1.49103
01:02:24|1.49103
01:02:25|1.49103
01:02:26|1.49111
01:02:26|1.49111
01:02:27|1.49111
01:02:28|1.49111
01:02:29|1.49111
01:02:31|1.49111
01:02:32|1.49111
01:02:33|1.49111
01:02:33|1.49101
01:02:35|1.49146
01:02:35|1.49146
01:02:36|1.49182
01:02:37|1.49206
01:02:38|1.49206
01:02:40|1.49206
01:02:41|1.49206
01:02:41|1.49206
01:02:43|1.49206
01:02:44|1.49206
01:02:45|1.49206
01:02:46|1.49206
01:02:47|1.49206
01:02:48|1.49194
01:02:50|1.49194
01:02:51|1.49194
01:02:52|1.49194
01:02:53|1.49194
01:02:54|1.49194
01:02:55|1.49194
01:02:56|1.49185
01:02:57|1.49185
01:02:59|1.49185
01:03:00|1.49185
01:03:01|1.49104
01:03:02|1.49104
01:03:04|1.49089
01:03:04|1.49089
01:03:05|1.48981
01:03:06|1.48981
01:03:07|1.48981
01:03:08|1.48981
01:03:09|1.48981
01:03:10|1.48981
01:03:12|1.48938
01:03:13|1.48924
01:03:13|1.48924
01:03:15|1.48924
01:03:16|1.48816
01:03:17|1.48816
01:03:18|1.48738
01:03:19|1.48738
01:03:20|1.48738
01:03:21|1.48738
01:03:21|1.48738
01:03:23|1.48738
01:03:24|1.48738
01:03:25|1.48738
01:03:26|1.48738
01:03:27|1.48738
01:03:28|1.48831
01:03:29|1.48831
01:03:30|1.48831
01:03:31|1.48831
01:03:32|1.48831
01:03:33|1.4896
01:03:34|1.4896
01:03:35|1.4896
01:03:36|1.4896
01:03:37|1.4896
01:03:38|1.4896
01:03:39|1.4896
01:03:40|1.4896
01:03:42|1.4896
01:03:42|1.4896
01:03:43|1.4896
01:03:45|1.4896
01:03:46|1.4896
01:03:46|1.4896
01:03:48|1.4896
01:03:49|1.49131
01:03:50|1.49131
01:03:51|1.49131
01:03:52|1.49131
01:03:53|1.49191
01:03:54|1.49191
01:03:55|1.49191
01:03:56|1.49191
01:03:57|1.49158
01:03:58|1.49158
01:03:59|1.49158
01:04:00|1.49158
01:04:01|1.49158
01:04:02|1.49064
01:04:04|1.49116
01:04:05|1.49125
01:04:06|1.4916
01:04:06|1.4916
01:04:08|1.4916
01:04:08|1.4916
01:04:10|1.4916
01:04:11|1.4916
01:04:12|1.49023
01:04:13|1.49023
01:04:14|1.48981
01:04:14|1.4911
01:04:16|1.4911
01:04:16|1.4911
01:04:17|1.4911
01:04:19|1.4911
01:04:20|1.4911
01:04:20|1.4911
01:04:22|1.4907
01:04:22|1.49116
01:04:24|1.49116
01:04:25|1.49116
01:04:25|1.49116
01:04:27|1.49116
01:04:28|1.49116
01:04:28|1.49116
01:04:30|1.49116
01:04:30|1.49091
01:04:32|1.49053
01:04:32|1.49027
01:04:33|1.49027
01:04:35|1.49027
01:04:36|1.49027
01:04:37|1.49027
01:04:38|1.49027
01:04:38|1.49027
01:04:39|1.49027
01:04:40|1.48948
01:04:41|1.48948
01:04:42|1.48948
01:04:44|1.48948
01:04:45|1.48948
01:04:45|1.48948
01:04:47|1.48948
01:04:48|1.48948
01:04:49|1.48948
01:04:49|1.48948
01:04:51|1.48948
01:04:53|1.48948
01:04:54|1.48948
01:04:55|1.48948
01:04:56|1.48948
01:04:57|1.48948
01:04:58|1.48948
01:05:00|1.48999
01:05:01|1.48999
01:05:02|1.48999
01:05:02|1.48999
01:05:04|1.48999
01:05:05|1.48999
01:05:06|1.48999
01:05:08|1.48994
01:05:08|1.48994
01:05:09|1.48994
01:05:10|1.48994
01:05:12|1.48979
01:05:12|1.48979
01:05:13|1.48979
01:05:14|1.48903
01:05:15|1.48888
01:05:17|1.49064
01:05:17|1.49064
01:05:18|1.49064
01:05:19|1.48855
01:05:21|1.48837
01:05:21|1.48837
01:05:23|1.48837
01:05:24|1.48837
01:05:24|1.48837
01:05:25|1.48837
01:05:26|1.48837
01:05:28|1.48837
01:05:28|1.48837
01:05:29|1.48837
01:05:30|1.48837
01:05:31|1.48837
01:05:32|1.48879
01:05:33|1.48879
01:05:34|1.48879
01:05:35|1.48879
01:05:36|1.48828
01:05:38|1.48828
01:05:39|1.48828
01:05:39|1.48828
01:05:41|1.48828
01:05:41|1.48738
01:05:42|1.48738
01:05:43|1.48621
01:05:45|1.48621
01:05:46|1.48621
01:05:46|1.48649
01:05:47|1.48645
01:05:49|1.48645
01:05:49|1.48645
01:05:51|1.48645
01:05:53|1.4865
01:05:54|1.4865
01:05:55|1.4865
01:05:55|1.4865
01:05:57|1.48564
01:05:58|1.48564
01:05:59|1.48564
01:06:00|1.48528
01:06:01|1.48528
01:06:02|1.48513
01:06:03|1.48513
01:06:04|1.48513
01:06:05|1.48513
01:06:06|1.48513
01:06:07|1.48513
01:06:08|1.48468
01:06:09|1.48468
01:06:10|1.48546
01:06:11|1.48546
01:06:12|1.48546
01:06:13|1.48439
01:06:14|1.48439
01:06:15|1.48439
01:06:16|1.4848
01:06:17|1.4848
01:06:18|1.48438
01:06:19|1.48351
01:06:20|1.48347
01:06:21|1.48347
01:06:22|1.48347
01:06:23|1.48244
01:06:24|1.48244
01:06:25|1.48272
01:06:26|1.48272
01:06:27|1.48247
01:06:28|1.48231
01:06:29|1.48219
01:06:30|1.48211
01:06:31|1.48222
01:06:32|1.4822
01:06:33|1.4822
01:06:34|1.48226
01:06:35|1.48226
01:06:36|1.48226
01:06:38|1.48217
01:06:39|1.48217
01:06:39|1.48162
01:06:40|1.48174
01:06:42|1.48174
01:06:42|1.48216
01:06:43|1.48216
01:06:44|1.48212
01:06:45|1.48212
01:06:47|1.48213
01:06:48|1.48214
01:06:48|1.48214
01:06:49|1.4826
01:06:51|1.4826
01:06:52|1.48233
01:06:53|1.48227
01:06:54|1.48179
01:06:55|1.4817
01:06:57|1.48105
01:06:57|1.48117
01:06:59|1.4812
01:07:00|1.48141
01:07:01|1.48156
01:07:03|1.48132
01:07:04|1.48141
01:07:06|1.48156
01:07:07|1.48123
01:07:08|1.48139
01:07:08|1.48139
01:07:09|1.48094
01:07:10|1.4803
01:07:11|1.4803
01:07:12|1.4803
01:07:14|1.48054
01:07:15|1.48054
01:07:16|1.48054
01:07:17|1.4797
01:07:18|1.4802
01:07:19|1.48
01:07:20|1.48
01:07:21|1.4797
01:07:21|1.47956
01:07:23|1.47974
01:07:24|1.47956
01:07:25|1.47956
01:07:26|1.47956
01:07:27|1.47965
01:07:28|1.47965
01:07:29|1.48036
01:07:29|1.47956
01:07:31|1.47956
01:07:31|1.4808
01:07:34|1.48064
01:07:34|1.48013
01:07:35|1.48004
01:07:36|1.48005
01:07:37|1.48005
01:07:38|1.48007
01:07:39|1.4798
01:07:40|1.47981
01:07:42|1.47979
01:07:42|1.4799
01:07:43|1.47991
01:07:44|1.47997
01:07:45|1.48036
01:07:46|1.48025
01:07:47|1.4805
01:07:48|1.48051
01:07:49|1.48051
01:07:50|1.48048
01:07:51|1.48048
01:07:53|1.48009
01:07:54|1.48009
01:07:56|1.48009
01:07:57|1.48009
01:07:57|1.4801
01:07:59|1.48012
01:08:00|1.48021
01:08:00|1.48021
01:08:02|1.48021
01:08:02|1.48096
01:08:04|1.4807
01:08:06|1.4807
01:08:06|1.4807
01:08:07|1.48111
01:08:09|1.48152
01:08:10|1.48152
01:08:11|1.48171
01:08:12|1.48171
01:08:13|1.48171
01:08:14|1.48246
01:08:15|1.48246
01:08:17|1.48246
01:08:17|1.48246
01:08:18|1.48246
01:08:19|1.48246
01:08:20|1.48246
01:08:22|1.4824
01:08:22|1.48151
01:08:24|1.48171
01:08:24|1.48171
01:08:26|1.48122
01:08:26|1.48128
01:08:28|1.48128
01:08:28|1.48128
01:08:29|1.48128
01:08:30|1.48128
01:08:31|1.48097
01:08:33|1.48097
01:08:33|1.48103
01:08:34|1.48103
01:08:36|1.48277
01:08:37|1.48277
01:08:38|1.48277
01:08:39|1.48277
01:08:40|1.48231
01:08:41|1.48231
01:08:42|1.48231
01:08:43|1.48231
01:08:44|1.48231
01:08:45|1.48306
01:08:47|1.48285
01:08:47|1.48285
01:08:48|1.48217
01:08:49|1.48217
01:08:50|1.48217
01:08:51|1.48217
01:08:52|1.48217
01:08:54|1.48179
01:08:55|1.48179
01:08:56|1.48179
01:08:57|1.48175
01:09:00|1.48031
01:09:00|1.48031
01:09:01|1.48031
01:09:02|1.48031
01:09:03|1.48125
01:09:04|1.48153
01:09:05|1.48153
01:09:07|1.48201
01:09:08|1.48197
01:09:09|1.48197
01:09:10|1.4812
01:09:11|1.4812
01:09:12|1.4812
01:09:13|1.4812
01:09:14|1.4812
01:09:15|1.4812
01:09:17|1.48136
01:09:17|1.48156
01:09:19|1.48156
01:09:20|1.48156
01:09:21|1.48158
01:09:22|1.48158
01:09:23|1.48158
01:09:24|1.48165
01:09:25|1.48155
01:09:26|1.48156
01:09:27|1.48156
01:09:28|1.48156
01:09:29|1.48156
01:09:30|1.48144
01:09:31|1.48144
01:09:32|1.48045
01:09:33|1.4807
01:09:34|1.48076
01:09:35|1.48076
01:09:36|1.48076
01:09:37|1.48076
01:09:39|1.48108
01:09:40|1.48124
01:09:41|1.48124
01:09:42|1.48105
01:09:43|1.48105
01:09:44|1.48105
01:09:45|1.48105
01:09:46|1.48105
01:09:47|1.48105
01:09:48|1.48156
01:09:49|1.48156
01:09:50|1.48156
01:09:51|1.48156
01:09:52|1.48156
01:09:53|1.48156
01:09:55|1.48156
01:09:55|1.48156
01:09:57|1.48156
01:09:59|1.48184
01:10:01|1.4812
01:10:02|1.48135
01:10:03|1.48081
01:10:05|1.48087
01:10:06|1.48116
01:10:07|1.48087
01:10:08|1.48085
01:10:09|1.48085
01:10:10|1.48085
01:10:11|1.48085
01:10:12|1.48085
01:10:13|1.48091
01:10:14|1.4809
01:10:16|1.4809
01:10:16|1.4809
01:10:17|1.4809
01:10:18|1.4809
01:10:19|1.4809
01:10:21|1.4809
01:10:22|1.4815
01:10:23|1.48255
01:10:23|1.48255
01:10:24|1.48255
01:10:26|1.48255
01:10:26|1.48255
01:10:27|1.48255
01:10:28|1.48255
01:10:29|1.48255
01:10:30|1.48255
01:10:31|1.48357
01:10:33|1.48357
01:10:33|1.48357
01:10:35|1.48357
01:10:35|1.48357
01:10:36|1.48359
01:10:37|1.48351
01:10:38|1.48315
01:10:39|1.48315
01:10:40|1.48255
01:10:42|1.48162
01:10:42|1.48111
01:10:45|1.48087
01:10:45|1.48076
01:10:47|1.48076
01:10:48|1.48076
01:10:48|1.48076
01:10:50|1.48076
01:10:50|1.48076
01:10:51|1.48155
01:10:52|1.48143
01:10:53|1.48143
01:10:54|1.48143
01:10:56|1.48143
01:10:58|1.48136
01:10:59|1.48136
01:11:00|1.48136
01:11:02|1.48121
01:11:03|1.48015
01:11:05|1.48029
01:11:05|1.48029
01:11:07|1.48029
01:11:07|1.48029
01:11:09|1.48123
01:11:10|1.48123
01:11:11|1.48123
01:11:12|1.48123
01:11:13|1.48179
01:11:14|1.48179
01:11:14|1.48179
01:11:16|1.48179
01:11:17|1.4815
01:11:18|1.48105
01:11:19|1.48105
01:11:20|1.48085
01:11:21|1.48085
01:11:22|1.48085
01:11:23|1.48085
01:11:24|1.48085
01:11:25|1.48156
01:11:26|1.48156
01:11:27|1.48156
01:11:28|1.48156
01:11:29|1.48156
01:11:30|1.48185
01:11:31|1.48165
01:11:32|1.481
01:11:33|1.48098
01:11:34|1.4812
01:11:35|1.4812
01:11:36|1.4812
01:11:37|1.4812
01:11:38|1.4812
01:11:39|1.4812
01:11:40|1.4812
01:11:41|1.4812
01:11:42|1.4812
01:11:43|1.4812
01:11:44|1.4812
01:11:45|1.4812
01:11:46|1.48123
01:11:47|1.48105
01:11:48|1.48105
01:11:49|1.48105
01:11:50|1.48105
01:11:51|1.48105
01:11:53|1.48105
01:11:53|1.48105
01:11:55|1.48105
01:11:56|1.48105
01:11:57|1.48105
01:11:58|1.48105
01:12:00|1.48105
01:12:00|1.48105
01:12:02|1.48105
01:12:03|1.48141
01:12:04|1.48186
01:12:06|1.48186
01:12:07|1.48186
01:12:07|1.48186
01:12:08|1.48191
01:12:09|1.48191
01:12:10|1.48191
01:12:12|1.48191
01:12:12|1.48191
01:12:13|1.48191
01:12:15|1.48191
01:12:15|1.48191
01:12:17|1.48191
01:12:18|1.4815
01:12:19|1.4815
01:12:20|1.4815
01:12:20|1.4815
01:12:22|1.4815
01:12:23|1.48155
01:12:24|1.48155
01:12:25|1.48155
01:12:25|1.48155
01:12:27|1.48155
01:12:29|1.48155
01:12:29|1.48155
01:12:31|1.48155
01:12:31|1.48155
01:12:32|1.48155
01:12:33|1.48155
01:12:34|1.48155
01:12:35|1.48155
01:12:37|1.48155
01:12:37|1.48155
01:12:38|1.48155
01:12:39|1.48155
01:12:41|1.48155
01:12:41|1.48155
01:12:43|1.48155
01:12:43|1.48155
01:12:44|1.48155
01:12:45|1.48155
01:12:46|1.48155
01:12:47|1.48155
01:12:48|1.48155
01:12:49|1.48201
01:12:51|1.48201
01:12:51|1.48321
01:12:52|1.48319
01:12:53|1.48255
01:12:54|1.48255
01:12:56|1.48255
01:13:00|1.48254
01:13:01|1.48255
01:13:02|1.48228
01:13:03|1.48228
01:13:05|1.48227
01:13:05|1.48227
01:13:06|1.48262
01:13:07|1.48257
01:13:08|1.48264
01:13:10|1.48262
01:13:11|1.48256
01:13:11|1.48253
01:13:13|1.48274
01:13:14|1.48274
01:13:16|1.48274
01:13:17|1.48255
01:13:17|1.48255
01:13:18|1.48255
01:13:19|1.48255
01:13:20|1.48255
01:13:21|1.48255
01:13:23|1.48255
01:13:23|1.48255
01:13:25|1.48288
01:13:26|1.48307
01:13:27|1.48307
01:13:27|1.48307
01:13:29|1.48307
01:13:30|1.48307
01:13:31|1.48307
01:13:31|1.48307
01:13:32|1.48307
01:13:33|1.48307
01:13:35|1.48428
01:13:35|1.48428
01:13:36|1.48428
01:13:38|1.48428
01:13:38|1.48428
01:13:40|1.48428
01:13:41|1.48428
01:13:42|1.48486
01:13:43|1.48486
01:13:44|1.48486
01:13:45|1.48486
01:13:46|1.48486
01:13:47|1.48405
01:13:48|1.48405
01:13:50|1.48405
01:13:50|1.48405
01:13:52|1.48405
01:13:52|1.48405
01:13:53|1.48405
01:13:54|1.48405
01:13:55|1.48405
01:13:56|1.48405
01:13:58|1.48405
01:13:59|1.48405
01:14:01|1.48531
01:14:02|1.48531
01:14:03|1.48531
01:14:03|1.4845
01:14:05|1.48387
01:14:06|1.48387
01:14:07|1.48387
01:14:08|1.48387
01:14:09|1.48387
01:14:10|1.48495
01:14:12|1.48495
01:14:13|1.48495
01:14:13|1.48495
01:14:14|1.48495
01:14:16|1.48495
01:14:16|1.48495
01:14:18|1.48495
01:14:19|1.48495
01:14:19|1.48618
01:14:21|1.48618
01:14:22|1.48618
01:14:23|1.48559
01:14:24|1.48559
01:14:25|1.48465
01:14:26|1.48486
01:14:27|1.48465
01:14:28|1.4845
01:14:29|1.4845
01:14:30|1.4845
01:14:31|1.4845
01:14:32|1.4845
01:14:33|1.48465
01:14:34|1.48435
01:14:35|1.48435
01:14:36|1.48435
01:14:37|1.48435
01:14:38|1.48435
01:14:39|1.48435
01:14:40|1.48435
01:14:41|1.48435
01:14:42|1.48435
01:14:44|1.48435
01:14:44|1.48435
01:14:45|1.48435
01:14:47|1.48435
01:14:47|1.48513
01:14:48|1.48513
01:14:49|1.48513
01:14:50|1.48513
01:14:51|1.48513
01:14:52|1.48513
01:14:54|1.48513
01:14:54|1.48513
01:14:56|1.48513
01:14:56|1.48513
01:14:57|1.48542
01:14:58|1.48542
01:14:59|1.48542
01:15:01|1.4848
01:15:02|1.4848
01:15:04|1.4848
01:15:04|1.4848
01:15:06|1.4848
01:15:06|1.4848
01:15:07|1.4848
01:15:09|1.4848
01:15:10|1.4848
01:15:11|1.4842
01:15:12|1.4842
01:15:13|1.48405
01:15:13|1.4836
01:15:15|1.48348
01:15:16|1.48348
01:15:16|1.48348
01:15:18|1.48274
01:15:18|1.48274
01:15:19|1.48274
01:15:20|1.4829
01:15:22|1.4829
01:15:23|1.4829
01:15:24|1.4829
01:15:25|1.4829
01:15:26|1.4829
01:15:27|1.4829
01:15:28|1.4829
01:15:29|1.4824
01:15:30|1.4824
01:15:31|1.4824
01:15:32|1.4824
01:15:33|1.4824
01:15:34|1.4821
01:15:34|1.48167
01:15:35|1.48167
01:15:37|1.48075
01:15:38|1.48075
01:15:39|1.48075
01:15:39|1.48067
01:15:40|1.48067
01:15:41|1.48067
01:15:43|1.48067
01:15:44|1.48067
01:15:44|1.48067
01:15:46|1.48067
01:15:47|1.48067
01:15:48|1.47822
01:15:48|1.47822
01:15:49|1.47822
01:15:50|1.47822
01:15:52|1.48006
01:15:53|1.48006
01:15:54|1.48006
01:15:55|1.48006
01:15:56|1.48006
01:15:57|1.48006
01:15:58|1.48006
01:15:59|1.47916
01:15:59|1.47916
01:16:02|1.47916
01:16:02|1.47856
01:16:04|1.4783
01:16:04|1.4783
01:16:06|1.47791
01:16:06|1.47791
01:16:07|1.47791
01:16:09|1.47791
01:16:10|1.47788
01:16:11|1.47788
01:16:12|1.47886
01:16:13|1.47886
01:16:14|1.47871
01:16:15|1.47871
01:16:15|1.47871
01:16:17|1.47871
01:16:18|1.47961
01:16:18|1.47991
01:16:20|1.47991
01:16:21|1.47991
01:16:22|1.47991
01:16:23|1.47991
01:16:24|1.48112
01:16:25|1.48036
01:16:25|1.48036
01:16:27|1.48021
01:16:28|1.48021
01:16:29|1.48021
01:16:30|1.48066
01:16:31|1.48066
01:16:32|1.48074
01:16:32|1.48037
01:16:34|1.48037
01:16:35|1.48037
01:16:36|1.48037
01:16:38|1.47959
01:16:38|1.47932
01:16:39|1.47932
01:16:40|1.47932
01:16:41|1.47932
01:16:43|1.47932
01:16:43|1.47932
01:16:44|1.47932
01:16:45|1.47932
01:16:47|1.47932
01:16:48|1.47932
01:16:49|1.47946
01:16:50|1.47946
01:16:51|1.47953
01:16:52|1.47953
01:16:53|1.47953
01:16:54|1.47931
01:16:55|1.47961
01:16:56|1.47961
01:16:57|1.47961
01:16:58|1.47781
01:16:59|1.47781
01:17:00|1.47781
01:17:01|1.47781
01:17:03|1.47781
01:17:04|1.47826
01:17:06|1.47811
01:17:07|1.47826
01:17:08|1.47826
01:17:09|1.47826
01:17:10|1.47841
01:17:11|1.47907
01:17:12|1.47907
01:17:13|1.47982
01:17:14|1.47982
01:17:15|1.48
01:17:16|1.48004
01:17:17|1.47949
01:17:18|1.47862
01:17:19|1.47858
01:17:20|1.47858
01:17:22|1.47858
01:17:23|1.47835
01:17:23|1.47823
01:17:24|1.47823
01:17:25|1.47823
01:17:27|1.47811
01:17:28|1.47811
01:17:28|1.47763
01:17:30|1.47712
01:17:30|1.47661
01:17:32|1.47659
01:17:33|1.47503
01:17:34|1.47658
01:17:35|1.47673
01:17:36|1.47673
01:17:37|1.47673
01:17:38|1.47623
01:17:39|1.47623
01:17:40|1.47623
01:17:41|1.47623
01:17:42|1.47623
01:17:43|1.47599
01:17:44|1.47599
01:17:45|1.47599
01:17:46|1.47599
01:17:47|1.47599
01:17:48|1.47599
01:17:49|1.47599
01:17:50|1.47599
01:17:51|1.47599
01:17:52|1.47599
01:17:54|1.47599
01:17:55|1.47643
01:17:55|1.47643
01:17:57|1.47671
01:17:58|1.47718
01:17:58|1.47718
01:17:59|1.47718
01:18:00|1.47723
01:18:02|1.47723
01:18:02|1.47723
01:18:04|1.47699
01:18:06|1.47699
01:18:07|1.47699
01:18:08|1.47778
01:18:10|1.47801
01:18:10|1.47763
01:18:11|1.47742
01:18:12|1.47742
01:18:13|1.47742
01:18:14|1.47742
01:18:15|1.47742
01:18:17|1.47801
01:18:18|1.47801
01:18:19|1.47756
01:18:20|1.47742
01:18:21|1.47742
01:18:22|1.47742
01:18:22|1.47683
01:18:23|1.47637
01:18:25|1.47577
01:18:26|1.47656
01:18:27|1.47703
01:18:28|1.47703
01:18:28|1.47703
01:18:30|1.47656
01:18:31|1.47514
01:18:32|1.47514
01:18:33|1.47514
01:18:34|1.47568
01:18:35|1.47506
01:18:36|1.47583
01:18:37|1.47583
01:18:39|1.47583
01:18:39|1.47583
01:18:40|1.47609
01:18:41|1.47609
01:18:43|1.47609
01:18:44|1.47609
01:18:45|1.47609
01:18:46|1.47609
01:18:46|1.47609
01:18:48|1.47609
01:18:48|1.47609
01:18:50|1.47609
01:18:50|1.47609
01:18:52|1.47609
01:18:52|1.47609
01:18:54|1.47609
01:18:55|1.47766
01:18:56|1.47726
01:18:57|1.47353
01:18:58|1.47353
01:18:59|1.47353
01:19:00|1.47353
01:19:01|1.47587
01:19:02|1.47637
01:19:03|1.47637
01:19:05|1.47637
01:19:06|1.47557
01:19:06|1.47557
01:19:08|1.47673
01:19:08|1.47673
01:19:10|1.47673
01:19:11|1.47673
01:19:12|1.47687
01:19:12|1.477
01:19:14|1.477
01:19:15|1.477
01:19:15|1.47907
01:19:17|1.47907
01:19:18|1.47613
01:19:19|1.47613
01:19:20|1.47687
01:19:21|1.47687
01:19:22|1.47687
01:19:23|1.47687
01:19:24|1.47687
01:19:25|1.47687
01:19:26|1.47687
01:19:27|1.47687
01:19:28|1.47805
01:19:28|1.47805
01:19:30|1.47839
01:19:31|1.47839
01:19:31|1.47839
01:19:33|1.47839
01:19:34|1.47839
01:19:35|1.47725
01:19:36|1.47648
01:19:37|1.47849
01:19:38|1.47824
01:19:39|1.47824
01:19:40|1.47824
01:19:41|1.47824
01:19:42|1.48007
01:19:43|1.48078
01:19:44|1.48078
01:19:45|1.48099
01:19:46|1.48099
01:19:47|1.47974
01:19:48|1.47974
01:19:49|1.47974
01:19:50|1.47974
01:19:51|1.47974
01:19:52|1.4796
01:19:53|1.4796
01:19:54|1.47903
01:19:55|1.47903
01:19:56|1.47868
01:19:57|1.47868
01:19:58|1.47868
01:19:59|1.47868
01:20:01|1.47854
01:20:01|1.47824
01:20:03|1.47884
01:20:04|1.47874
01:20:06|1.47884
01:20:07|1.47884
01:20:07|1.47921
01:20:08|1.47921
01:20:09|1.47968
01:20:11|1.48009
01:20:11|1.48053
01:20:13|1.48053
01:20:13|1.48043
01:20:14|1.48043
01:20:15|1.48052
01:20:17|1.48005
01:20:17|1.48024
01:20:18|1.48022
01:20:20|1.48022
01:20:21|1.48022
01:20:22|1.48022
01:20:23|1.48018
01:20:24|1.48018
01:20:24|1.48018
01:20:25|1.48018
01:20:26|1.48018
01:20:28|1.48018
01:20:28|1.48039
01:20:30|1.47999
01:20:31|1.47999
01:20:32|1.47929
01:20:33|1.47915
01:20:34|1.47915
01:20:35|1.47912
01:20:36|1.47912
01:20:37|1.47912
01:20:38|1.47874
01:20:39|1.47883
01:20:40|1.47883
01:20:41|1.47889
01:20:42|1.47889
01:20:43|1.47889
01:20:44|1.47889
01:20:45|1.47889
01:20:46|1.47889
01:20:47|1.47889
01:20:48|1.47889
01:20:49|1.47889
01:20:50|1.47889
01:20:51|1.47886
01:20:52|1.47886
01:20:53|1.4764
01:20:54|1.47683
01:20:55|1.47683
01:20:56|1.47683
01:20:57|1.47683
01:20:58|1.47669
01:20:59|1.47669
01:21:00|1.47669
01:21:01|1.47594
01:21:02|1.47532
01:21:03|1.47504
01:21:04|1.47504
01:21:05|1.47551
01:21:07|1.47489
01:21:08|1.47489
01:21:08|1.47489
01:21:09|1.47489
01:21:10|1.47489
01:21:12|1.47489
01:21:13|1.4743
01:21:14|1.4743
01:21:14|1.4743
01:21:17|1.4743
01:21:18|1.47413
01:21:19|1.47413
01:21:19|1.47413
01:21:20|1.47413
01:21:21|1.47413
01:21:22|1.47413
01:21:23|1.47413
01:21:25|1.47413
01:21:27|1.47413
01:21:28|1.47444
01:21:29|1.47444
01:21:29|1.47385
01:21:31|1.47369
01:21:32|1.47395
01:21:32|1.4739
01:21:34|1.4739
01:21:35|1.4739
01:21:35|1.4739
01:21:36|1.47319
01:21:38|1.47319
01:21:38|1.47319
01:21:39|1.47319
01:21:40|1.47319
01:21:42|1.47319
01:21:42|1.47366
01:21:44|1.47324
01:21:45|1.47324
01:21:45|1.47324
01:21:47|1.47324
01:21:47|1.47324
01:21:49|1.47324
01:21:49|1.47324
01:21:51|1.47513
01:21:52|1.47513
01:21:53|1.47369
01:21:54|1.47339
01:21:55|1.47339
01:21:56|1.47339
01:21:57|1.47312
01:21:58|1.47312
01:21:59|1.47327
01:22:00|1.47327
01:22:01|1.47327
01:22:02|1.47204
01:22:03|1.47204
01:22:04|1.47159
01:22:05|1.47159
01:22:06|1.47039
01:22:07|1.47106
01:22:08|1.47012
01:22:09|1.47012
01:22:11|1.47007
01:22:11|1.47007
01:22:13|1.47007
01:22:14|1.47012
01:22:14|1.47012
01:22:16|1.46952
01:22:17|1.46907
01:22:17|1.46816
01:22:18|1.46816
01:22:20|1.46816
01:22:21|1.46816
01:22:22|1.46879
01:22:22|1.46879
01:22:24|1.46947
01:22:25|1.46862
01:22:25|1.46862
01:22:26|1.46862
01:22:28|1.46862
01:22:29|1.46933
01:22:30|1.46978
01:22:31|1.46978
01:22:31|1.46978
01:22:33|1.46978
01:22:34|1.46937
01:22:34|1.46937
01:22:35|1.46927
01:22:37|1.46928
01:22:38|1.46937
01:22:39|1.46878
01:22:40|1.46878
01:22:41|1.46843
01:22:42|1.46933
01:22:43|1.46938
01:22:44|1.46938
01:22:45|1.46893
01:22:46|1.46893
01:22:47|1.46878
01:22:48|1.46878
01:22:49|1.46872
01:22:50|1.46872
01:22:51|1.46872
01:22:52|1.46872
01:22:53|1.46872
01:22:54|1.46872
01:22:55|1.46872
01:22:56|1.46847
01:22:57|1.46872
01:22:58|1.46888
01:22:59|1.46872
01:23:00|1.46872
01:23:01|1.46872
01:23:02|1.46866
01:23:03|1.46772
01:23:04|1.46802
01:23:06|1.46802
01:23:06|1.46802
01:23:07|1.46802
01:23:09|1.4682
01:23:10|1.4682
01:23:10|1.4682
01:23:11|1.46903
01:23:12|1.46917
01:23:13|1.46917
01:23:14|1.46917
01:23:15|1.46917
01:23:17|1.46835
01:23:17|1.46832
01:23:18|1.46832
01:23:20|1.46832
01:23:21|1.46832
01:23:21|1.46832
01:23:23|1.46832
01:23:23|1.46832
01:23:25|1.46832
01:23:25|1.46858
01:23:26|1.46858
01:23:28|1.4682
01:23:28|1.4682
01:23:29|1.4682
01:23:31|1.46743
01:23:31|1.46743
01:23:32|1.46743
01:23:33|1.46743
01:23:34|1.46743
01:23:36|1.46778
01:23:37|1.46778
01:23:38|1.46873
01:23:39|1.46873
01:23:40|1.46873
01:23:41|1.46873
01:23:42|1.46914
01:23:43|1.46892
01:23:44|1.46892
01:23:45|1.46892
01:23:46|1.46892
01:23:47|1.46892
01:23:48|1.46892
01:23:49|1.46892
01:23:50|1.46892
01:23:51|1.46963
01:23:52|1.47002
01:23:53|1.47002
01:23:54|1.47002
01:23:55|1.47002
01:23:56|1.47002
01:23:57|1.47002
01:23:58|1.47009
01:23:59|1.4702
01:24:00|1.46997
01:24:01|1.46925
01:24:02|1.46877
01:24:03|1.46867
01:24:04|1.46873
01:24:05|1.46704
01:24:06|1.46704
01:24:07|1.46704
01:24:08|1.46704
01:24:10|1.46704
01:24:11|1.46704
01:24:12|1.46845
01:24:13|1.4682
01:24:14|1.46805
01:24:15|1.46805
01:24:17|1.46793
01:24:17|1.46793
01:24:19|1.46793
01:24:19|1.46813
01:24:20|1.4676
01:24:21|1.46686
01:24:22|1.46783
01:24:24|1.46783
01:24:25|1.46783
01:24:25|1.46783
01:24:27|1.46798
01:24:27|1.46798
01:24:29|1.46814
01:24:30|1.46814
01:24:30|1.46814
01:24:32|1.46607
01:24:32|1.46843
01:24:34|1.46714
01:24:35|1.46772
01:24:35|1.46696
01:24:37|1.46636
01:24:38|1.4661
01:24:38|1.4661
01:24:39|1.4661
01:24:40|1.4664
01:24:42|1.46641
01:24:43|1.46641
01:24:44|1.46641
01:24:45|1.46641
01:24:45|1.46654
01:24:47|1.46654
01:24:48|1.46654
01:24:49|1.46654
01:24:50|1.46627
01:24:51|1.46627
01:24:52|1.46627
01:24:53|1.4661
01:24:54|1.4661
01:24:55|1.46639
01:24:56|1.46639
01:24:57|1.46639
01:24:58|1.46639
01:24:59|1.46621
01:25:01|1.46621
01:25:01|1.46429
01:25:03|1.46494
01:25:03|1.46494
01:25:04|1.46494
01:25:05|1.46576
01:25:07|1.46576
01:25:08|1.46576
01:25:09|1.46576
01:25:10|1.46576
01:25:12|1.46617
01:25:13|1.46623
01:25:15|1.46623
01:25:15|1.46623
01:25:16|1.46623
01:25:18|1.46554
01:25:18|1.46479
01:25:20|1.46479
01:25:21|1.46479
01:25:21|1.46479
01:25:23|1.46479
01:25:24|1.46479
01:25:25|1.46479
01:25:26|1.46479
01:25:27|1.46486
01:25:28|1.4648
01:25:29|1.4648
01:25:30|1.46449
01:25:31|1.46449
01:25:32|1.46449
01:25:33|1.46449
01:25:34|1.46419
01:25:35|1.46419
01:25:36|1.46419
01:25:37|1.46432
01:25:38|1.46432
01:25:39|1.4642
01:25:41|1.46474
01:25:42|1.46466
01:25:42|1.46466
01:25:43|1.46466
01:25:45|1.46466
01:25:46|1.46466
01:25:47|1.46466
01:25:48|1.46519
01:25:48|1.46534
01:25:49|1.46564
01:25:51|1.46564
01:25:52|1.46564
01:25:52|1.46564
01:25:55|1.46564
01:25:55|1.46564
01:25:57|1.46362
01:25:57|1.46362
01:25:59|1.46362
01:26:00|1.46362
01:26:01|1.46362
01:26:02|1.46556
01:26:03|1.46556
01:26:04|1.46669
01:26:05|1.46669
01:26:07|1.46669
01:26:07|1.46616
01:26:09|1.46584
01:26:10|1.46584
01:26:11|1.46584
01:26:13|1.46635
01:26:14|1.46556
01:26:16|1.46479
01:26:17|1.46479
01:26:17|1.46479
01:26:19|1.46594
01:26:20|1.46669
01:26:21|1.46714
01:26:22|1.46714
01:26:23|1.46714
01:26:24|1.46686
01:26:25|1.46614
01:26:26|1.46569
01:26:27|1.46569
01:26:28|1.46569
01:26:29|1.46569
01:26:31|1.46569
01:26:31|1.46569
01:26:33|1.46569
01:26:33|1.46614
01:26:34|1.46614
01:26:35|1.46584
01:26:36|1.46584
01:26:38|1.46617
01:26:38|1.46617
01:26:40|1.46617
01:26:40|1.46671
01:26:42|1.46671
01:26:42|1.46671
01:26:44|1.46671
01:26:45|1.46671
01:26:46|1.46712
01:26:46|1.46712
01:26:48|1.46712
01:26:49|1.46712
01:26:50|1.46712
01:26:51|1.46712
01:26:52|1.46629
01:26:52|1.46629
01:26:53|1.46629
01:26:54|1.4677
01:26:55|1.46833
01:26:57|1.46833
01:26:58|1.46847
01:26:59|1.46847
01:27:00|1.46929
01:27:01|1.46923
01:27:02|1.46898
01:27:03|1.46898
01:27:04|1.46959
01:27:05|1.46989
01:27:06|1.46997
01:27:07|1.47066
01:27:09|1.47094
01:27:10|1.47094
01:27:10|1.47229
01:27:11|1.47188
01:27:12|1.47217
01:27:13|1.47217
01:27:15|1.47227
01:27:15|1.47182
01:27:17|1.47182
01:27:18|1.47182
01:27:18|1.47106
01:27:19|1.47106
01:27:20|1.47106
01:27:22|1.47106
01:27:23|1.47046
01:27:24|1.47046
01:27:24|1.47046
01:27:26|1.47046
01:27:27|1.47012
01:27:28|1.46986
01:27:29|1.46986
01:27:30|1.46986
01:27:32|1.46927
01:27:33|1.46927
01:27:33|1.46927
01:27:35|1.46927
01:27:35|1.46927
01:27:36|1.46927
01:27:37|1.46927
01:27:39|1.46927
01:27:39|1.46927
01:27:40|1.46927
01:27:42|1.46927
01:27:42|1.46927
01:27:43|1.46959
01:27:44|1.46959
01:27:46|1.46959
01:27:48|1.46959
01:27:48|1.46959
01:27:50|1.46959
01:27:50|1.46959
01:27:51|1.47109
01:27:52|1.47109
01:27:53|1.47109
01:27:54|1.47139
01:27:55|1.47139
01:27:56|1.47139
01:27:57|1.47139
01:27:58|1.47139
01:27:59|1.47139
01:28:00|1.47139
01:28:01|1.47139
01:28:02|1.47229
01:28:03|1.47288
01:28:04|1.473
01:28:06|1.473
01:28:07|1.473
01:28:07|1.47364
01:28:08|1.47409
01:28:09|1.47409
01:28:10|1.47409
01:28:12|1.47409
01:28:13|1.47397
01:28:15|1.47397
01:28:16|1.47397
01:28:17|1.47397
01:28:17|1.47397
01:28:19|1.47397
01:28:20|1.47397
01:28:20|1.47397
01:28:22|1.47397
01:28:22|1.47397
01:28:23|1.47397
01:28:24|1.47397
01:28:26|1.47393
01:28:27|1.47393
01:28:28|1.47393
01:28:30|1.47393
01:28:30|1.47393
01:28:31|1.47393
01:28:33|1.47393
01:28:34|1.47393
01:28:35|1.47393
01:28:35|1.47393
01:28:36|1.47393
01:28:37|1.47393
01:28:39|1.47329
01:28:40|1.47305
01:28:40|1.47305
01:28:42|1.47305
01:28:42|1.47469
01:28:43|1.47489
01:28:45|1.47489
01:28:46|1.47521
01:28:46|1.47521
01:28:48|1.47521
01:28:49|1.47521
01:28:50|1.47586
01:28:51|1.47586
01:28:52|1.47586
01:28:53|1.47586
01:28:54|1.47586
01:28:55|1.47586
01:28:56|1.47586
01:28:57|1.47586
01:28:58|1.47586
01:28:59|1.47586
01:29:00|1.47586
01:29:01|1.47586
01:29:03|1.47586
01:29:04|1.47586
01:29:05|1.47631
01:29:06|1.47759
01:29:06|1.47759
01:29:07|1.47799
01:29:08|1.47799
01:29:09|1.47799
01:29:10|1.47799
01:29:11|1.47824
01:29:12|1.47848
01:29:15|1.47874
01:29:16|1.47874
01:29:17|1.47949
01:29:17|1.47949
01:29:19|1.47953
01:29:20|1.47953
01:29:21|1.47737
01:29:21|1.47914
01:29:23|1.47914
01:29:24|1.47914
01:29:24|1.47914
01:29:26|1.47949
01:29:26|1.47949
01:29:27|1.47949
01:29:29|1.47949
01:29:30|1.47916
01:29:31|1.47916
01:29:32|1.47916
01:29:33|1.47916
01:29:35|1.47916
01:29:35|1.47915
01:29:36|1.47856
01:29:38|1.47856
01:29:39|1.47856
01:29:40|1.47856
01:29:41|1.47856
01:29:42|1.47856
01:29:43|1.47856
01:29:44|1.47856
01:29:45|1.47856
01:29:46|1.47856
01:29:47|1.47856
01:29:48|1.47856
01:29:49|1.48004
01:29:50|1.48004
01:29:51|1.48004
01:29:52|1.48004
01:29:53|1.48004
01:29:54|1.48004
01:29:55|1.48004
01:29:56|1.47981
01:29:57|1.47981
01:29:58|1.47981
01:29:59|1.47981
01:30:00|1.47981
01:30:01|1.47981
01:30:02|1.4798
01:30:03|1.47931
01:30:04|1.47931
01:30:05|1.48039
01:30:06|1.48036
01:30:07|1.48142
01:30:08|1.48142
01:30:09|1.48142
01:30:10|1.48142
01:30:11|1.48159
01:30:12|1.48159
01:30:13|1.48234
01:30:14|1.48234
01:30:16|1.48234
01:30:17|1.48234
01:30:18|1.48279
01:30:19|1.48279
01:30:20|1.48287
01:30:31|1.4831
01:30:32|1.48452
01:30:33|1.48452
01:30:34|1.48452
01:30:35|1.48489
01:30:36|1.48489
01:30:37|1.48489
01:30:38|1.48489
01:30:39|1.48489
01:30:40|1.48489
01:30:41|1.48549
01:30:42|1.48549
01:30:43|1.48513
01:30:44|1.48513
01:30:45|1.48502
01:30:46|1.48471
01:30:47|1.48456
01:30:48|1.48456
01:30:49|1.48484
01:30:50|1.48484
01:30:52|1.48484
01:30:52|1.48522
01:30:54|1.48522
01:30:55|1.48522
01:30:56|1.48522
01:30:57|1.48522
01:30:58|1.48431
01:30:59|1.48431
01:31:00|1.48528
01:31:01|1.48564
01:31:02|1.48564
01:31:03|1.4865
01:31:03|1.48641
01:31:05|1.48641
01:31:05|1.48716
01:31:08|1.48702
01:31:08|1.48712
01:31:10|1.48712
01:31:10|1.48686
01:31:11|1.48637
01:31:12|1.48651
01:31:14|1.48654
01:31:15|1.48654
01:31:16|1.48627
01:31:17|1.48627
01:31:18|1.48566
01:31:19|1.48541
01:31:21|1.48494
01:31:22|1.48494
01:31:23|1.48431
01:31:24|1.48574
01:31:25|1.48495
01:31:25|1.48495
01:31:26|1.48495
01:31:27|1.48495
01:31:29|1.48512
01:31:30|1.48512
01:31:31|1.48512
01:31:32|1.48512
01:31:33|1.48512
01:31:34|1.48462
01:31:36|1.48462
01:31:37|1.48462
01:31:38|1.48458
01:31:38|1.48434
01:31:40|1.48434
01:31:40|1.48434
01:31:41|1.48434
01:31:44|1.48434
01:31:44|1.48419
01:31:45|1.48419
01:31:47|1.48419
01:31:47|1.48419
01:31:49|1.48419
01:31:49|1.48465
01:31:50|1.48277
01:31:51|1.48277
01:31:52|1.48277
01:31:53|1.48277
01:31:55|1.48277
01:31:55|1.48277
01:31:57|1.48277
01:31:57|1.48277
01:31:59|1.48277
01:32:00|1.48277
01:32:01|1.48489
01:32:01|1.48489
01:32:03|1.48489
01:32:03|1.48519
01:32:05|1.48519
01:32:05|1.48519
01:32:07|1.48519
01:32:07|1.48519
01:32:09|1.48519
01:32:10|1.48519
01:32:11|1.48519
01:32:11|1.48519
01:32:13|1.48519
01:32:14|1.48519
01:32:14|1.48626
01:32:16|1.48615
01:32:17|1.48615
01:32:18|1.48536
01:32:20|1.48536
01:32:22|1.48536
01:32:23|1.48446
01:32:24|1.48446
01:32:25|1.48446
01:32:26|1.48459
01:32:27|1.48459
01:32:28|1.48459
01:32:28|1.48459
01:32:29|1.48459
01:32:30|1.48404
01:32:32|1.48404
01:32:33|1.48371
01:32:33|1.48371
01:32:35|1.48371
01:32:36|1.48369
01:32:38|1.48369
01:32:39|1.48369
01:32:40|1.48369
01:32:40|1.48369
01:32:42|1.48369
01:32:42|1.48369
01:32:44|1.48369
01:32:45|1.48369
01:32:46|1.48369
01:32:46|1.48369
01:32:47|1.48369
01:32:48|1.48369
01:32:50|1.48369
01:32:51|1.48369
01:32:52|1.48369
01:32:52|1.48277
01:32:54|1.48191
01:32:54|1.48191
01:32:56|1.48262
01:32:57|1.48262
01:32:58|1.48262
01:32:59|1.48262
01:33:00|1.48262
01:33:01|1.48262
01:33:02|1.48262
01:33:03|1.48262
01:33:03|1.48311
01:33:05|1.48191
01:33:05|1.48191
01:33:07|1.48191
01:33:08|1.48294
01:33:08|1.48294
01:33:10|1.48292
01:33:11|1.48292
01:33:12|1.48292
01:33:13|1.48292
01:33:14|1.48292
01:33:15|1.48292
01:33:16|1.48292
01:33:17|1.48292
01:33:18|1.48292
01:33:20|1.48292
01:33:21|1.48292
01:33:22|1.48292
01:33:23|1.48131
01:33:24|1.48056
01:33:25|1.48035
01:33:26|1.48035
01:33:28|1.48035
01:33:28|1.48001
01:33:29|1.47934
01:33:31|1.47903
01:33:32|1.47934
01:33:32|1.47964
01:33:34|1.47964
01:33:35|1.47964
01:33:35|1.47964
01:33:37|1.47964
01:33:37|1.47964
01:33:39|1.47964
01:33:39|1.47964
01:33:40|1.47964
01:33:42|1.47964
01:33:43|1.47964
01:33:44|1.47964
01:33:45|1.47979
01:33:45|1.47979
01:33:46|1.47979
01:33:47|1.47979
01:33:48|1.47979
01:33:50|1.47979
01:33:51|1.48024
01:33:51|1.48069
01:33:52|1.48069
01:33:54|1.48069
01:33:54|1.48069
01:33:56|1.48069
01:33:56|1.47972
01:33:58|1.47972
01:33:59|1.47972
01:34:00|1.47972
01:34:01|1.47972
01:34:02|1.47972
01:34:03|1.47972
01:34:04|1.48159
01:34:05|1.48159
01:34:06|1.48159
01:34:06|1.48159
01:34:08|1.48169
01:34:09|1.48169
01:34:09|1.48169
01:34:11|1.48169
01:34:12|1.48169
01:34:13|1.48169
01:34:14|1.48159
01:34:15|1.48234
01:34:16|1.48234
01:34:17|1.48234
01:34:18|1.48234
01:34:19|1.48234
01:34:21|1.48234
01:34:23|1.48278
01:34:24|1.48623
01:34:25|1.48488
01:34:25|1.48488
01:34:27|1.48473
01:34:28|1.4844
01:34:28|1.4844
01:34:30|1.4844
01:34:31|1.4844
01:34:31|1.48475
01:34:33|1.48475
01:34:34|1.48475
01:34:35|1.4844
01:34:36|1.4844
01:34:37|1.48449
01:34:38|1.48449
01:34:39|1.4852
01:34:40|1.4852
01:34:41|1.48482
01:34:43|1.48482
01:34:44|1.48482
01:34:45|1.48467
01:34:45|1.48467
01:34:46|1.48467
01:34:48|1.48467
01:34:49|1.48467
01:34:50|1.48515
01:34:51|1.48515
01:34:52|1.48515
01:34:53|1.48467
01:34:54|1.48467
01:34:56|1.48467
01:34:56|1.48467
01:34:57|1.48467
01:34:58|1.48467
01:34:59|1.48467
01:35:01|1.48505
01:35:02|1.48595
01:35:03|1.48669
01:35:05|1.48593
01:35:05|1.48563
01:35:07|1.48563
01:35:07|1.48563
01:35:09|1.48563
01:35:10|1.48563
01:35:11|1.48563
01:35:12|1.48563
01:35:13|1.48563
01:35:14|1.48563
01:35:15|1.48685
01:35:16|1.48685
01:35:17|1.48685
01:35:18|1.48685
01:35:19|1.48685
01:35:20|1.48685
01:35:21|1.48685
01:35:22|1.48685
01:35:23|1.48685
01:35:24|1.48685
01:35:25|1.48685
01:35:27|1.48685
01:35:28|1.4873
01:35:30|1.4873
01:35:31|1.4873
01:35:31|1.4873
01:35:32|1.4873
01:35:33|1.4873
01:35:35|1.4873
01:35:36|1.4873
01:35:37|1.4873
01:35:37|1.4876
01:35:39|1.4876
01:35:40|1.48775
01:35:40|1.48775
01:35:42|1.48775
01:35:42|1.48775
01:35:44|1.48775
01:35:45|1.48775
01:35:47|1.48797
01:35:48|1.48797
01:35:50|1.48797
01:35:50|1.48797
01:35:51|1.48797
01:35:52|1.48797
01:35:53|1.48797
01:35:54|1.48797
01:35:56|1.48797
01:35:56|1.48797
01:35:58|1.48728
01:35:59|1.48728
01:35:59|1.4887
01:36:00|1.4888
01:36:02|1.4888
01:36:03|1.49
01:36:03|1.48848
01:36:04|1.48848
01:36:06|1.48848
01:36:07|1.48713
01:36:08|1.4879
01:36:09|1.48835
01:36:10|1.4885
01:36:11|1.48864
01:36:12|1.48691
01:36:13|1.48623
01:36:14|1.48545
01:36:15|1.48545
01:36:16|1.48651
01:36:17|1.48624
01:36:18|1.48624
01:36:19|1.48533
01:36:20|1.48533
01:36:22|1.48533
01:36:22|1.48489
01:36:24|1.4852
01:36:25|1.4852
01:36:26|1.4852
01:36:27|1.4852
01:36:29|1.4852
01:36:29|1.48467
01:36:31|1.48467
01:36:31|1.48467
01:36:33|1.48467
01:36:34|1.48467
01:36:35|1.48535
01:36:36|1.48535
01:36:37|1.48535
01:36:38|1.48535
01:36:38|1.48535
01:36:40|1.48535
01:36:41|1.48535
01:36:42|1.48535
01:36:43|1.48535
01:36:44|1.4861
01:36:45|1.4852
01:36:46|1.48461
01:36:46|1.48461
01:36:49|1.48461
01:36:50|1.48453
01:36:50|1.48453
01:36:52|1.48453
01:36:53|1.48429
01:36:54|1.48429
01:36:55|1.48429
01:36:56|1.48429
01:36:57|1.48429
01:36:58|1.48429
01:36:59|1.48429
01:37:00|1.48406
01:37:02|1.485
01:37:03|1.48234
01:37:04|1.48234
01:37:05|1.48234
01:37:06|1.48234
01:37:07|1.48325
01:37:08|1.48355
01:37:09|1.48355
01:37:10|1.48399
01:37:11|1.48475
01:37:12|1.48429
01:37:13|1.48339
01:37:14|1.48339
01:37:15|1.48385
01:37:16|1.48356
01:37:17|1.48356
01:37:19|1.48356
01:37:20|1.48432
01:37:20|1.48432
01:37:21|1.48237
01:37:24|1.48278
01:37:25|1.48278
01:37:27|1.48278
01:37:28|1.48278
01:37:28|1.48278
01:37:30|1.48268
01:37:31|1.48279
01:37:33|1.48278
01:37:34|1.48338
01:37:34|1.48338
01:37:36|1.48308
01:37:37|1.48248
01:37:37|1.48248
01:37:38|1.48248
01:37:39|1.48233
01:37:41|1.48233
01:37:41|1.48233
01:37:43|1.48248
01:37:44|1.48203
01:37:45|1.48203
01:37:46|1.48203
01:37:47|1.48203
01:37:47|1.48203
01:37:49|1.48173
01:37:50|1.48173
01:37:51|1.48173
01:37:52|1.48173
01:37:53|1.48111
01:37:54|1.48111
01:37:55|1.48111
01:37:56|1.48111
01:37:57|1.48111
01:37:58|1.48261
01:37:59|1.48261
01:38:00|1.48261
01:38:01|1.48261
01:38:02|1.48312
01:38:03|1.48278
01:38:04|1.48282
01:38:05|1.48282
01:38:06|1.48282
01:38:08|1.48282
01:38:08|1.48282
01:38:10|1.48282
01:38:10|1.48282
01:38:11|1.48323
01:38:12|1.48323
01:38:14|1.48293
01:38:14|1.48293
01:38:15|1.48293
01:38:16|1.48282
01:38:17|1.48239
01:38:18|1.48239
01:38:19|1.48239
01:38:20|1.48119
01:38:21|1.48045
01:38:23|1.48045
01:38:25|1.48087
01:38:25|1.48087
01:38:27|1.48087
01:38:28|1.48008
01:38:28|1.48008
01:38:30|1.47978
01:38:31|1.47976
01:38:32|1.47976
01:38:32|1.47976
01:38:34|1.47976
01:38:35|1.4808
01:38:36|1.4808
01:38:37|1.48066
01:38:38|1.47999
01:38:39|1.47999
01:38:40|1.47999
01:38:41|1.47999
01:38:42|1.47999
01:38:44|1.47993
01:38:44|1.47993
01:38:46|1.47993
01:38:46|1.47993
01:38:47|1.47992
01:38:48|1.47992
01:38:50|1.47992
01:38:50|1.47992
01:38:52|1.47992
01:38:52|1.47992
01:38:54|1.47992
01:38:54|1.47992
01:38:56|1.47992
01:38:56|1.47992
01:38:58|1.47992
01:38:59|1.47993
01:39:00|1.47993
01:39:01|1.47961
01:39:01|1.47961
01:39:03|1.47967
01:39:03|1.4798
01:39:04|1.47997
01:39:05|1.47978
01:39:06|1.47963
01:39:07|1.47949
01:39:09|1.47934
01:39:09|1.47963
01:39:11|1.47889
01:39:12|1.47889
01:39:12|1.47889
01:39:14|1.47889
01:39:14|1.47889
01:39:16|1.47825
01:39:17|1.47802
01:39:18|1.47802
01:39:19|1.47802
01:39:20|1.47907
01:39:21|1.47907
01:39:22|1.47815
01:39:23|1.47813
01:39:25|1.47813
01:39:25|1.47784
01:39:27|1.47784
01:39:27|1.47784
01:39:28|1.47783
01:39:30|1.47783
01:39:31|1.47786
01:39:32|1.47772
01:39:33|1.47772
01:39:35|1.47772
01:39:35|1.47723
01:39:37|1.47723
01:39:38|1.47723
01:39:38|1.47723
01:39:39|1.47723
01:39:40|1.47719
01:39:41|1.47719
01:39:43|1.47719
01:39:44|1.47687
01:39:44|1.47687
01:39:46|1.47687
01:39:47|1.47671
01:39:48|1.47671
01:39:48|1.47671
01:39:50|1.47649
01:39:51|1.47649
01:39:51|1.47649
01:39:53|1.47649
01:39:54|1.47649
01:39:54|1.47649
01:39:56|1.47649
01:39:57|1.47666
01:39:58|1.47666
01:40:00|1.47666
01:40:01|1.47666
01:40:02|1.47666
01:40:03|1.47641
01:40:03|1.47641
01:40:05|1.47641
01:40:06|1.47641
01:40:06|1.47593
01:40:08|1.47523
01:40:08|1.47498
01:40:10|1.47498
01:40:10|1.47441
01:40:12|1.47426
01:40:13|1.47291
01:40:14|1.47291
01:40:15|1.47309
01:40:16|1.47309
01:40:17|1.47309
01:40:18|1.47309
01:40:18|1.47309
01:40:20|1.47309
01:40:21|1.47309
01:40:22|1.47309
01:40:23|1.47309
01:40:24|1.47309
01:40:24|1.47357
01:40:26|1.47259
01:40:27|1.47307
01:40:29|1.47334
01:40:29|1.47334
01:40:31|1.47334
01:40:32|1.47334
01:40:33|1.47334
01:40:34|1.47334
01:40:35|1.47319
01:40:36|1.47295
01:40:37|1.47295
01:40:38|1.47295
01:40:39|1.47295
01:40:40|1.47295
01:40:42|1.47295
01:40:43|1.47295
01:40:44|1.47295
01:40:45|1.47367
01:40:45|1.47367
01:40:46|1.47457
01:40:47|1.47457
01:40:49|1.47457
01:40:49|1.47457
01:40:50|1.47383
01:40:52|1.47383
01:40:53|1.47383
01:40:54|1.47383
01:40:55|1.47383
01:40:56|1.47383
01:40:57|1.47383
01:40:58|1.47383
01:41:00|1.47362
01:41:01|1.47362
01:41:01|1.47362
01:41:03|1.47362
01:41:03|1.47397
01:41:05|1.47397
01:41:06|1.47457
01:41:06|1.47423
01:41:08|1.47423
01:41:09|1.47423
01:41:10|1.47423
01:41:11|1.47377
01:41:12|1.47333
01:41:13|1.47333
01:41:14|1.47333
01:41:15|1.47333
01:41:16|1.47352
01:41:17|1.47352
01:41:18|1.47352
01:41:19|1.47348
01:41:20|1.47333
01:41:21|1.47333
01:41:22|1.47319
01:41:23|1.47319
01:41:24|1.47319
01:41:25|1.47319
01:41:26|1.47319
01:41:28|1.47319
01:41:30|1.47319
01:41:31|1.47319
01:41:32|1.47319
01:41:33|1.47319
01:41:34|1.47319
01:41:35|1.47319
01:41:36|1.47319
01:41:37|1.47319
01:41:38|1.47319
01:41:39|1.47319
01:41:40|1.47319
01:41:41|1.47319
01:41:42|1.47319
01:41:43|1.47319
01:41:45|1.47319
01:41:45|1.47319
01:41:46|1.47319
01:41:48|1.47319
01:41:48|1.47319
01:41:50|1.47319
01:41:50|1.47319
01:41:52|1.47319
01:41:53|1.47319
01:41:54|1.47319
01:41:55|1.47319
01:41:56|1.47412
01:41:57|1.47502
01:41:58|1.47564
01:41:59|1.47534
01:42:00|1.47534
01:42:01|1.47534
01:42:02|1.47534
01:42:03|1.47438
01:42:04|1.47318
01:42:05|1.47318
01:42:06|1.47409
01:42:07|1.47409
01:42:08|1.47393
01:42:09|1.47348
01:42:10|1.47348
01:42:11|1.47374
01:42:12|1.47374
01:42:13|1.47374
01:42:14|1.47382
01:42:15|1.47382
01:42:17|1.4738
01:42:17|1.4738
01:42:18|1.47412
01:42:20|1.47412
01:42:21|1.47487
01:42:22|1.47487
01:42:22|1.47487
01:42:23|1.47487
01:42:24|1.4751
01:42:25|1.4751
01:42:28|1.47448
01:42:29|1.47448
01:42:30|1.47448
01:42:31|1.47448
01:42:32|1.47448
01:42:33|1.47448
01:42:34|1.47438
01:42:35|1.47393
01:42:36|1.47393
01:42:37|1.47393
01:42:38|1.47393
01:42:39|1.47393
01:42:40|1.47393
01:42:41|1.47374
01:42:42|1.47374
01:42:43|1.47374
01:42:44|1.47374
01:42:45|1.47374
01:42:46|1.47374
01:42:47|1.47374
01:42:48|1.47374
01:42:49|1.47374
01:42:50|1.47374
01:42:51|1.47427
01:42:53|1.47427
01:42:53|1.47427
01:42:55|1.47427
01:42:55|1.47427
01:42:57|1.47427
01:42:58|1.47486
01:42:58|1.47486
01:43:00|1.47486
01:43:01|1.47555
01:43:02|1.47555
01:43:03|1.47555
01:43:04|1.47555
01:43:05|1.47588
01:43:06|1.47544
01:43:07|1.47544
01:43:08|1.47544
01:43:09|1.47544
01:43:10|1.47544
01:43:11|1.47544
01:43:12|1.47562
01:43:13|1.47562
01:43:14|1.47562
01:43:15|1.47468
01:43:16|1.47468
01:43:17|1.47468
01:43:18|1.47468
01:43:19|1.47468
01:43:20|1.47468
01:43:22|1.47468
01:43:22|1.47468
01:43:23|1.47468
01:43:24|1.47468
01:43:26|1.47468
01:43:26|1.47468
01:43:27|1.47468
01:43:28|1.47447
01:43:30|1.47447
01:43:31|1.47447
01:43:31|1.47447
01:43:33|1.47447
01:43:35|1.47447
01:43:35|1.47447
01:43:37|1.47447
01:43:38|1.47408
01:43:39|1.47408
01:43:39|1.47408
01:43:41|1.47408
01:43:42|1.47408
01:43:43|1.47408
01:43:44|1.47379
01:43:45|1.47379
01:43:46|1.47379
01:43:47|1.47379
01:43:48|1.47379
01:43:49|1.47379
01:43:50|1.47404
01:43:51|1.47404
01:43:52|1.47404
01:43:53|1.47404
01:43:55|1.47404
01:43:56|1.47404
01:43:57|1.47404
01:43:58|1.47404
01:43:58|1.47404
01:43:59|1.47404
01:44:00|1.47404
01:44:01|1.47404
01:44:02|1.47404
01:44:04|1.47404
01:44:05|1.47404
01:44:05|1.47426
01:44:06|1.47426
01:44:07|1.47426
01:44:09|1.47426
01:44:09|1.47426
01:44:11|1.47426
01:44:12|1.47426
01:44:12|1.47426
01:44:14|1.47525
01:44:14|1.47525
01:44:15|1.47525
01:44:16|1.47525
01:44:17|1.47525
01:44:18|1.47525
01:44:20|1.47525
01:44:20|1.47525
01:44:21|1.47525
01:44:22|1.47525
01:44:23|1.47525
01:44:25|1.47525
01:44:25|1.47525
01:44:26|1.47525
01:44:28|1.47525
01:44:29|1.47525
01:44:30|1.47525
01:44:31|1.47525
01:44:33|1.47525
01:44:33|1.47525
01:44:34|1.47525
01:44:36|1.47525
01:44:36|1.47525
01:44:38|1.47525
01:44:38|1.47525
01:44:40|1.47525
01:44:40|1.47525
01:44:42|1.47525
01:44:43|1.47525
01:44:44|1.47588
01:44:45|1.47588
01:44:46|1.47588
01:44:47|1.47588
01:44:48|1.47588
01:44:49|1.47588
01:44:50|1.47588
01:44:51|1.47588
01:44:52|1.47649
01:44:53|1.47649
01:44:54|1.47649
01:44:55|1.47649
01:44:56|1.4765
01:44:57|1.4765
01:44:58|1.4765
01:44:59|1.4765
01:45:00|1.4765
01:45:01|1.4765
01:45:02|1.47598
01:45:04|1.47598
01:45:04|1.47622
01:45:05|1.47622
01:45:06|1.47622
01:45:07|1.47622
01:45:08|1.47622
01:45:09|1.47622
01:45:11|1.47543
01:45:12|1.47498
01:45:13|1.47498
01:45:14|1.47498
01:45:15|1.47498
01:45:16|1.47501
01:45:17|1.47501
01:45:18|1.47468
01:45:19|1.47468
01:45:20|1.47468
01:45:21|1.47468
01:45:22|1.47468
01:45:24|1.47406
01:45:24|1.47333
01:45:26|1.47333
01:45:26|1.47333
01:45:27|1.47319
01:45:28|1.47319
01:45:30|1.47319
01:45:30|1.47319
01:45:32|1.47293
01:45:33|1.47293
01:45:34|1.47242
01:45:36|1.47222
01:45:36|1.47222
01:45:38|1.47169
01:45:38|1.47169
01:45:40|1.47163
01:45:41|1.47163
01:45:41|1.47163
01:45:43|1.47163
01:45:44|1.47163
01:45:45|1.47187
01:45:46|1.47187
01:45:47|1.47187
01:45:48|1.47187
01:45:49|1.47187
01:45:50|1.47229
01:45:51|1.47229
01:45:52|1.47228
01:45:53|1.47198
01:45:54|1.47198
01:45:55|1.47198
01:45:56|1.47198
01:45:57|1.47198
01:45:58|1.47198
01:45:59|1.47198
01:46:00|1.47198
01:46:01|1.47198
01:46:02|1.47175
01:46:03|1.47175
01:46:04|1.47175
01:46:06|1.47175
01:46:06|1.47175
01:46:07|1.47138
01:46:09|1.47138
01:46:10|1.47138
01:46:10|1.47262
01:46:11|1.47365
01:46:13|1.47365
01:46:14|1.47291
01:46:15|1.47291
01:46:16|1.47273
01:46:16|1.47273
01:46:18|1.47273
01:46:19|1.47273
01:46:20|1.47273
01:46:20|1.47273
01:46:22|1.47232
01:46:22|1.47232
01:46:23|1.47232
01:46:24|1.47256
01:46:25|1.47256
01:46:26|1.47256
01:46:27|1.47256
01:46:28|1.47256
01:46:29|1.47256
01:46:31|1.47256
01:46:33|1.47256
01:46:34|1.47322
01:46:36|1.47487
01:46:36|1.47487
01:46:38|1.47471
01:46:39|1.47562
01:46:40|1.47562
01:46:41|1.47562
01:46:43|1.47562
01:46:43|1.47562
01:46:44|1.47562
01:46:45|1.47562
01:46:47|1.47562
01:46:48|1.47562
01:46:49|1.47697
01:46:49|1.47697
01:46:51|1.47697
01:46:51|1.47697
01:46:52|1.47697
01:46:54|1.47637
01:46:55|1.47637
01:46:56|1.47637
01:46:56|1.47637
01:46:58|1.47637
01:46:58|1.47637
01:46:59|1.47637
01:47:01|1.47637
01:47:02|1.47682
01:47:03|1.47745
01:47:03|1.47775
01:47:04|1.47915
01:47:05|1.47914
01:47:07|1.47914
01:47:07|1.47914
01:47:09|1.47914
01:47:09|1.47982
01:47:11|1.48016
01:47:12|1.48016
01:47:12|1.4807
01:47:13|1.4807
01:47:15|1.4807
01:47:15|1.4807
01:47:17|1.4807
01:47:17|1.48066
01:47:18|1.48102
01:47:20|1.48102
01:47:21|1.48102
01:47:21|1.48102
01:47:23|1.4812
01:47:24|1.4812
01:47:25|1.4812
01:47:26|1.4812
01:47:27|1.4818
01:47:27|1.4818
01:47:29|1.4824
01:47:30|1.4824
01:47:30|1.4824
01:47:33|1.4824
01:47:34|1.4824
01:47:35|1.4824
01:47:36|1.4824
01:47:37|1.4824
01:47:39|1.4824
01:47:39|1.4824
01:47:40|1.4824
01:47:42|1.4824
01:47:43|1.4824
01:47:44|1.4824
01:47:45|1.4824
01:47:46|1.4824
01:47:47|1.4824
01:47:49|1.48305
01:47:50|1.48305
01:47:50|1.48305
01:47:52|1.48305
01:47:53|1.48305
01:47:54|1.48089
01:47:55|1.48089
01:47:57|1.48089
01:47:58|1.48089
01:47:59|1.48089
01:47:59|1.48089
01:48:01|1.48089
01:48:02|1.48089
01:48:03|1.48089
01:48:04|1.4824
01:48:05|1.4827
01:48:07|1.48375
01:48:08|1.48375
01:48:09|1.48375
01:48:09|1.48375
01:48:10|1.48375
01:48:12|1.48375
01:48:13|1.48374
01:48:14|1.48333
01:48:15|1.48258
01:48:16|1.48213
01:48:17|1.48213
01:48:18|1.48168
01:48:19|1.48174
01:48:20|1.48174
01:48:20|1.48174
01:48:22|1.48183
01:48:22|1.48183
01:48:24|1.48183
01:48:25|1.48209
01:48:26|1.48209
01:48:27|1.48209
01:48:28|1.48209
01:48:29|1.48209
01:48:30|1.48123
01:48:31|1.48123
01:48:32|1.48108
01:48:33|1.48108
01:48:35|1.48108
01:48:36|1.48108
01:48:37|1.48108
01:48:38|1.48108
01:48:39|1.48108
01:48:40|1.48108
01:48:41|1.48108
01:48:42|1.48108
01:48:43|1.48108
01:48:44|1.48108
01:48:45|1.48108
01:48:46|1.48108
01:48:47|1.48108
01:48:48|1.48108
01:48:49|1.48108
01:48:50|1.48108
01:48:52|1.48108
01:48:52|1.48108
01:48:54|1.48108
01:48:54|1.48033
01:48:56|1.48034
01:48:57|1.48034
01:48:58|1.48034
01:48:58|1.48034
01:49:00|1.48034
01:49:01|1.48085
01:49:02|1.48085
01:49:02|1.48085
01:49:04|1.48001
01:49:05|1.48
01:49:06|1.47928
01:49:07|1.47928
01:49:09|1.4797
01:49:10|1.4797
01:49:11|1.4797
01:49:12|1.4797
01:49:13|1.48
01:49:14|1.48
01:49:15|1.47966
01:49:16|1.47966
01:49:17|1.47966
01:49:18|1.47966
01:49:19|1.47966
01:49:20|1.47966
01:49:21|1.47853
01:49:23|1.47853
01:49:24|1.47853
01:49:25|1.47853
01:49:26|1.47796
01:49:26|1.47748
01:49:27|1.47755
01:49:29|1.47755
01:49:30|1.47755
01:49:31|1.47755
01:49:32|1.47755
01:49:32|1.47755
01:49:33|1.47755
01:49:35|1.47755
01:49:35|1.47755
01:49:36|1.47673
01:49:38|1.47673
01:49:40|1.47673
01:49:40|1.47673
01:49:41|1.47673
01:49:42|1.47673
01:49:44|1.47673
01:49:44|1.47673
01:49:46|1.47745
01:49:47|1.47745
01:49:48|1.47745
01:49:48|1.47745
01:49:49|1.47745
01:49:50|1.47745
01:49:52|1.47745
01:49:54|1.4782
01:49:54|1.47766
01:49:55|1.47766
01:49:56|1.47766
01:49:58|1.47782
01:50:00|1.47782
01:50:00|1.47703
01:50:02|1.47703
01:50:02|1.4779
01:50:03|1.4785
01:50:05|1.47737
01:50:05|1.47737
01:50:07|1.47737
01:50:07|1.47835
01:50:09|1.47835
01:50:09|1.47853
01:50:11|1.47853
01:50:12|1.47853
01:50:13|1.47853
01:50:14|1.47853
01:50:15|1.48045
01:50:16|1.48045
01:50:17|1.48045
01:50:18|1.48003
01:50:20|1.48003
01:50:20|1.48003
01:50:22|1.47958
01:50:23|1.47937
01:50:24|1.4794
01:50:25|1.4794
01:50:26|1.4794
01:50:27|1.4794
01:50:27|1.4794
01:50:28|1.4794
01:50:30|1.4794
01:50:31|1.4794
01:50:31|1.4794
01:50:33|1.4794
01:50:33|1.4794
01:50:35|1.4794
01:50:36|1.47985
01:50:37|1.48
01:50:38|1.48
01:50:39|1.48
01:50:41|1.48
01:50:41|1.48
01:50:42|1.48018
01:50:44|1.48018
01:50:44|1.48018
01:50:45|1.48018
01:50:46|1.48018
01:50:48|1.48018
01:50:48|1.48018
01:50:49|1.48018
01:50:50|1.48018
01:50:52|1.47943
01:50:54|1.4797
01:50:55|1.4797
01:50:56|1.4797
01:50:57|1.4797
01:50:58|1.4797
01:50:59|1.4797
01:51:00|1.4797
01:51:01|1.4801
01:51:02|1.4801
01:51:04|1.48075
01:51:04|1.48075
01:51:05|1.4809
01:51:07|1.4809
01:51:08|1.48063
01:51:08|1.48033
01:51:09|1.48033
01:51:10|1.48087
01:51:11|1.48078
01:51:13|1.48078
01:51:13|1.48051
01:51:15|1.48051
01:51:16|1.48051
01:51:16|1.48048
01:51:17|1.48018
01:51:19|1.47973
01:51:20|1.47973
01:51:20|1.47973
01:51:21|1.47973
01:51:23|1.47973
01:51:23|1.47988
01:51:24|1.47988
01:51:25|1.47988
01:51:26|1.47988
01:51:27|1.47988
01:51:28|1.47988
01:51:29|1.47988
01:51:31|1.47988
01:51:32|1.47933
01:51:33|1.47933
01:51:34|1.47933
01:51:36|1.47982
01:51:36|1.47982
01:51:38|1.47982
01:51:39|1.47973
01:51:39|1.47973
01:51:40|1.47973
01:51:42|1.47973
01:51:42|1.47973
01:51:43|1.4803
01:51:45|1.4809
01:51:45|1.4809
01:51:46|1.4809
01:51:48|1.4809
01:51:48|1.4809
01:51:49|1.48063
01:51:50|1.47988
01:51:51|1.47988
01:51:53|1.48061
01:51:54|1.48061
01:51:56|1.48061
01:51:57|1.48061
01:51:58|1.48061
01:51:59|1.4813
01:52:00|1.4813
01:52:01|1.4813
01:52:02|1.48195
01:52:04|1.4821
01:52:05|1.48138
01:52:07|1.48148
01:52:08|1.48148
01:52:09|1.48148
01:52:10|1.48148
01:52:10|1.48148
01:52:11|1.48148
01:52:12|1.48148
01:52:14|1.48148
01:52:15|1.48148
01:52:17|1.48148
01:52:17|1.48148
01:52:19|1.48148
01:52:20|1.48148
01:52:20|1.48148
01:52:22|1.4818
01:52:23|1.4818
01:52:24|1.4818
01:52:25|1.4818
01:52:26|1.4818
01:52:27|1.48195
01:52:28|1.48195
01:52:29|1.48209
01:52:31|1.48209
01:52:32|1.48209
01:52:32|1.48189
01:52:34|1.48189
01:52:35|1.48189
01:52:35|1.48189
01:52:37|1.48189
01:52:38|1.48189
01:52:38|1.48189
01:52:39|1.48189
01:52:40|1.48189
01:52:42|1.48189
01:52:42|1.48189
01:52:44|1.48189
01:52:45|1.48189
01:52:46|1.48189
01:52:47|1.48189
01:52:48|1.48148
01:52:49|1.48148
01:52:50|1.48148
01:52:51|1.48148
01:52:52|1.48184
01:52:53|1.48189
01:52:54|1.48189
01:52:55|1.48189
01:52:56|1.48238
01:52:57|1.48238
01:52:59|1.48238
01:53:01|1.48339
01:53:02|1.48339
01:53:03|1.48369
01:53:05|1.48369
01:53:05|1.48369
01:53:07|1.48375
01:53:07|1.48375
01:53:09|1.48375
01:53:10|1.48375
01:53:11|1.48375
01:53:12|1.48375
01:53:13|1.48369
01:53:14|1.48375
01:53:14|1.48375
01:53:16|1.48375
01:53:17|1.48375
01:53:18|1.48375
01:53:19|1.48375
01:53:19|1.48374
01:53:21|1.48375
01:53:22|1.48383
01:53:23|1.48476
01:53:25|1.48476
01:53:25|1.48476
01:53:27|1.48476
01:53:28|1.48476
01:53:29|1.48476
01:53:30|1.48518
01:53:30|1.48511
01:53:31|1.4852
01:53:32|1.4852
01:53:34|1.4852
01:53:34|1.4852
01:53:35|1.4852
01:53:36|1.4852
01:53:37|1.4852
01:53:39|1.48585
01:53:39|1.48585
01:53:41|1.48585
01:53:41|1.48585
01:53:42|1.48641
01:53:43|1.48641
01:53:44|1.48641
01:53:46|1.48641
01:53:47|1.48641
01:53:48|1.48641
01:53:50|1.48641
01:53:51|1.48659
01:53:51|1.48659
01:53:52|1.48608
01:53:53|1.48608
01:53:56|1.4877
01:53:57|1.48718
01:53:58|1.48718
01:53:59|1.48718
01:54:00|1.48718
01:54:02|1.48718
01:54:03|1.48645
01:54:04|1.48645
01:54:05|1.4878
01:54:06|1.48794
01:54:08|1.48794
01:54:08|1.48794
01:54:10|1.48738
01:54:11|1.48738
01:54:12|1.48738
01:54:12|1.4875
01:54:14|1.4875
01:54:15|1.4875
01:54:16|1.4878
01:54:16|1.4878
01:54:17|1.4878
01:54:19|1.4878
01:54:20|1.4878
01:54:21|1.4878
01:54:22|1.4878
01:54:22|1.48708
01:54:23|1.4875
01:54:25|1.48795
01:54:26|1.4881
01:54:27|1.4881
01:54:27|1.4881
01:54:29|1.4881
01:54:29|1.4881
01:54:30|1.48825
01:54:32|1.48825
01:54:34|1.48856
01:54:34|1.48854
01:54:35|1.48854
01:54:36|1.48854
01:54:38|1.48854
01:54:38|1.48854
01:54:39|1.4887
01:54:41|1.48885
01:54:42|1.48885
01:54:42|1.489
01:54:45|1.48915
01:54:46|1.48915
01:54:46|1.48915
01:54:48|1.48915
01:54:48|1.4893
01:54:49|1.4893
01:54:50|1.49171
01:54:51|1.49171
01:54:52|1.49171
01:54:53|1.49171
01:54:54|1.49171
01:54:55|1.49022
01:54:57|1.49022
01:54:58|1.49022
01:54:59|1.49022
01:55:00|1.49022
01:55:02|1.49022
01:55:02|1.49097
01:55:04|1.49186
01:55:04|1.49222
01:55:06|1.49222
01:55:07|1.49247
01:55:08|1.49261
01:55:09|1.49261
01:55:10|1.4932
01:55:11|1.49347
01:55:12|1.4942
01:55:13|1.49446
01:55:14|1.4945
01:55:15|1.4945
01:55:16|1.49398
01:55:17|1.49398
01:55:18|1.49368
01:55:19|1.49336
01:55:20|1.49336
01:55:21|1.49412
01:55:22|1.49457
01:55:23|1.49331
01:55:24|1.49318
01:55:26|1.49318
01:55:27|1.49262
01:55:27|1.49262
01:55:28|1.49317
01:55:30|1.49317
01:55:31|1.49317
01:55:32|1.49305
01:55:32|1.49337
01:55:33|1.49367
01:55:34|1.49367
01:55:36|1.49367
01:55:36|1.49434
01:55:37|1.49434
01:55:38|1.49442
01:55:40|1.49496
01:55:41|1.49496
01:55:42|1.49517
01:55:43|1.49592
01:55:44|1.49622
01:55:45|1.49622
01:55:46|1.49622
01:55:47|1.49622
01:55:48|1.49622
01:55:49|1.49622
01:55:50|1.49627
01:55:50|1.49627
01:55:52|1.49627
01:55:53|1.49625
01:55:54|1.49625
01:55:55|1.49625
01:55:56|1.49652
01:55:57|1.49652
01:55:59|1.49652
01:55:59|1.49652
01:56:00|1.49652
01:56:01|1.49652
01:56:03|1.49608
01:56:03|1.49608
01:56:05|1.49503
01:56:05|1.49547
01:56:06|1.49518
01:56:07|1.49604
01:56:08|1.49604
01:56:10|1.49604
01:56:11|1.49604
01:56:12|1.49604
01:56:13|1.49637
01:56:14|1.49623
01:56:15|1.49578
01:56:16|1.49578
01:56:17|1.49578
01:56:18|1.49578
01:56:19|1.49578
01:56:21|1.49629
01:56:21|1.49703
01:56:22|1.49712
01:56:23|1.4971
01:56:24|1.49712
01:56:25|1.49712
01:56:27|1.49757
01:56:27|1.49757
01:56:29|1.49757
01:56:30|1.49759
01:56:30|1.49759
01:56:33|1.49757
01:56:34|1.49757
01:56:34|1.49757
01:56:35|1.49757
01:56:37|1.49757
01:56:37|1.49757
01:56:39|1.49772
01:56:39|1.49772
01:56:40|1.49787
01:56:42|1.49786
01:56:42|1.49786
01:56:43|1.49805
01:56:45|1.49759
01:56:45|1.49759
01:56:46|1.498
01:56:47|1.498
01:56:48|1.498
01:56:49|1.49817
01:56:50|1.49817
01:56:51|1.49817
01:56:53|1.49817
01:56:53|1.4977
01:56:54|1.4977
01:56:56|1.4975
01:56:57|1.49758
01:56:58|1.49758
01:56:59|1.49801
01:57:01|1.49801
01:57:02|1.49847
01:57:02|1.49847
01:57:03|1.49847
01:57:04|1.49847
01:57:05|1.49833
01:57:07|1.49832
01:57:07|1.49832
01:57:09|1.49812
01:57:10|1.49912
01:57:10|1.49922
01:57:11|1.49922
01:57:13|1.49922
01:57:14|1.49819
01:57:14|1.49876
01:57:16|1.49876
01:57:16|1.49892
01:57:18|1.49892
01:57:18|1.49892
01:57:20|1.49892
01:57:21|1.49892
01:57:21|1.49963
01:57:23|1.49997
01:57:24|1.49997
01:57:25|1.49997
01:57:26|1.49997
01:57:28|1.49997
01:57:28|1.49997
01:57:29|1.49997
01:57:31|1.49997
01:57:32|1.50014
01:57:32|1.49997
01:57:34|1.49997
01:57:36|1.49997
01:57:36|1.49997
01:57:38|1.49997
01:57:39|1.49997
01:57:40|1.49997
01:57:41|1.50012
01:57:42|1.50102
01:57:43|1.50102
01:57:44|1.50102
01:57:45|1.50102
01:57:46|1.50102
01:57:47|1.50102
01:57:48|1.50102
01:57:49|1.50102
01:57:50|1.50102
01:57:51|1.50206
01:57:52|1.50206
01:57:53|1.50206
01:57:54|1.50279
01:57:55|1.50279
01:57:56|1.50189
01:57:57|1.50189
01:57:58|1.50189
01:57:59|1.50189
01:58:00|1.50189
01:58:01|1.50182
01:58:02|1.50182
01:58:03|1.50182
01:58:04|1.50182
01:58:05|1.50252
01:58:07|1.50266
01:58:07|1.50242
01:58:08|1.50239
01:58:10|1.50239
01:58:10|1.50223
01:58:12|1.50223
01:58:12|1.50223
01:58:13|1.50223
01:58:15|1.50223
01:58:16|1.50193
01:58:17|1.50193
01:58:18|1.50193
01:58:19|1.50193
01:58:21|1.5021
01:58:21|1.50178
01:58:22|1.50178
01:58:23|1.50178
01:58:25|1.50178
01:58:27|1.50178
01:58:28|1.50178
01:58:29|1.50221
01:58:30|1.5018
01:58:31|1.5017
01:58:32|1.50103
01:58:33|1.50103
01:58:35|1.50103
01:58:35|1.50103
01:58:37|1.50103
01:58:38|1.50089
01:58:39|1.5002
01:58:41|1.5002
01:58:42|1.50035
01:58:42|1.50035
01:58:44|1.49984
01:58:45|1.49984
01:58:46|1.50042
01:58:47|1.50044
01:58:48|1.50044
01:58:49|1.50044
01:58:50|1.50044
01:58:51|1.50044
01:58:52|1.50044
01:58:53|1.5021
01:58:54|1.49998
01:58:56|1.49938
01:58:57|1.49938
01:58:58|1.49938
01:58:59|1.49938
01:59:00|1.49938
01:59:01|1.49938
01:59:02|1.49938
01:59:03|1.49938
01:59:04|1.49724
01:59:05|1.49761
01:59:06|1.49761
01:59:07|1.498
01:59:08|1.498
01:59:09|1.49802
01:59:10|1.49802
01:59:11|1.49731
01:59:12|1.49731
01:59:13|1.49701
01:59:14|1.49701
01:59:15|1.49688
01:59:16|1.49641
01:59:17|1.49641
01:59:18|1.49641
01:59:19|1.49669
01:59:20|1.49605
01:59:21|1.49533
01:59:22|1.49533
01:59:23|1.49622
01:59:24|1.4967
01:59:25|1.4967
01:59:26|1.497
01:59:27|1.497
01:59:29|1.497
01:59:29|1.497
01:59:30|1.49712
01:59:32|1.49742
01:59:33|1.49757
01:59:34|1.49817
01:59:34|1.49671
01:59:36|1.49671
01:59:36|1.49671
01:59:38|1.49671
01:59:39|1.49671
01:59:39|1.49671
01:59:41|1.49671
01:59:42|1.49712
01:59:43|1.49701
01:59:44|1.49701
01:59:44|1.49671
01:59:45|1.49671
01:59:47|1.49727
01:59:48|1.49727
01:59:49|1.49727
01:59:50|1.49727
01:59:51|1.49727
01:59:52|1.49742
01:59:53|1.49742
01:59:53|1.49742
01:59:55|1.49742
01:59:55|1.49742
01:59:56|1.49742
01:59:58|1.49742
01:59:59|1.49892
02:00:00|1.49892
02:00:01|1.49892
02:00:02|1.49982
02:00:04|1.50014
02:00:05|1.49967
02:00:05|1.49926
02:00:06|1.49968
02:00:08|1.50027
02:00:09|1.5
02:00:10|1.5
02:00:12|1.49971
02:00:12|1.49971
02:00:13|1.49926
02:00:14|1.49982
02:00:16|1.49932
02:00:16|1.49854
02:00:17|1.49854
02:00:18|1.49854
02:00:20|1.49854
02:00:20|1.49854
02:00:21|1.49854
02:00:23|1.49854
02:00:25|1.49851
02:00:25|1.49851
02:00:26|1.49851
02:00:27|1.49869
02:00:29|1.49869
02:00:31|1.49869
02:00:32|1.49904
02:00:32|1.49922
02:00:33|1.49922
02:00:34|1.49952
02:00:36|1.49952
02:00:37|1.49952
02:00:38|1.49938
02:00:39|1.49938
02:00:40|1.49938
02:00:40|1.49938
02:00:42|1.49938
02:00:42|1.49938
02:00:44|1.49938
02:00:45|1.49938
02:00:46|1.49938
02:00:47|1.49938
02:00:48|1.49938
02:00:48|1.49898
02:00:50|1.49898
02:00:51|1.49898
02:00:52|1.49898
02:00:53|1.49898
02:00:55|1.49898
02:00:56|1.49898
02:00:56|1.49898
02:00:57|1.49898
02:00:58|1.49898
02:01:00|1.49898
02:01:01|1.49898
02:01:02|1.49898
02:01:02|1.49898
02:01:03|1.49898
02:01:05|1.49898
02:01:05|1.5
02:01:06|1.50042
02:01:07|1.50042
02:01:08|1.50042
02:01:09|1.50042
02:01:10|1.49986
02:01:11|1.49986
02:01:13|1.50038
02:01:13|1.50038
02:01:14|1.50138
02:01:15|1.50091
02:01:16|1.50091
02:01:17|1.50091
02:01:18|1.50091
02:01:19|1.50091
02:01:21|1.50091
02:01:21|1.50091
02:01:23|1.50121
02:01:24|1.50091
02:01:25|1.50091
02:01:26|1.50091
02:01:27|1.50091
02:01:28|1.50091
02:01:29|1.5008
02:01:30|1.5008
02:01:31|1.5008
02:01:32|1.50061
02:01:33|1.49971
02:01:34|1.49971
02:01:35|1.49926
02:01:37|1.49967
02:01:37|1.49967
02:01:38|1.49967
02:01:40|1.50161
02:01:41|1.50161
02:01:42|1.50159
02:01:43|1.50051
02:01:44|1.50069
02:01:45|1.50069
02:01:46|1.50069
02:01:47|1.50069
02:01:48|1.50115
02:01:49|1.50115
02:01:50|1.50115
02:01:51|1.50115
02:01:52|1.50115
02:01:53|1.50136
02:01:54|1.50136
02:01:55|1.50136
02:01:56|1.50136
02:01:57|1.50136
02:01:58|1.50136
02:01:59|1.50131
02:02:00|1.50131
02:02:02|1.50096
02:02:03|1.50096
02:02:04|1.50096
02:02:04|1.50267
02:02:06|1.50303
02:02:06|1.50302
02:02:08|1.50302
02:02:09|1.50302
02:02:09|1.50302
02:02:10|1.50303
02:02:11|1.50305
02:02:12|1.50305
02:02:14|1.50305
02:02:15|1.50305
02:02:16|1.50305
02:02:17|1.50359
02:02:17|1.50359
02:02:19|1.50243
02:02:20|1.50243
02:02:21|1.50299
02:02:22|1.50286
02:02:23|1.50286
02:02:25|1.50286
02:02:25|1.50359
02:02:26|1.50359
02:02:27|1.50359
02:02:30|1.50359
02:02:30|1.50359
02:02:32|1.50359
02:02:32|1.50349
02:02:34|1.50349
02:02:35|1.50349
02:02:36|1.50349
02:02:36|1.50349
02:02:38|1.50349
02:02:40|1.50423
02:02:41|1.50423
02:02:42|1.50423
02:02:43|1.50423
02:02:44|1.50423
02:02:45|1.50423
02:02:46|1.50423
02:02:47|1.50423
02:02:48|1.50423
02:02:49|1.50423
02:02:50|1.50458
02:02:51|1.50458
02:02:52|1.50458
02:02:53|1.50458
02:02:54|1.50458
02:02:55|1.50458
02:02:56|1.50458
02:02:57|1.50458
02:02:58|1.50434
02:02:59|1.50331
02:03:00|1.50331
02:03:01|1.50413
02:03:02|1.5044
02:03:04|1.50473
02:03:04|1.50473
02:03:05|1.50473
02:03:06|1.50519
02:03:07|1.50519
02:03:08|1.50512
02:03:09|1.50512
02:03:10|1.50498
02:03:11|1.50498
02:03:13|1.50498
02:03:14|1.50524
02:03:15|1.50558
02:03:16|1.50541
02:03:17|1.50541
02:03:17|1.50541
02:03:19|1.50509
02:03:20|1.50558
02:03:20|1.50623
02:03:22|1.50586
02:03:22|1.50586
02:03:23|1.50586
02:03:25|1.50586
02:03:26|1.50586
02:03:27|1.50569
02:03:28|1.50569
02:03:28|1.50569
02:03:29|1.50569
02:03:32|1.50569
02:03:33|1.50569
02:03:34|1.50569
02:03:35|1.50569
02:03:35|1.50569
02:03:36|1.50569
02:03:37|1.50569
02:03:39|1.50569
02:03:39|1.50569
02:03:40|1.50663
02:03:42|1.50659
02:03:43|1.50659
02:03:44|1.50659
02:03:45|1.50654
02:03:45|1.50654
02:03:47|1.50654
02:03:49|1.50654
02:03:49|1.50654
02:03:51|1.50654
02:03:51|1.50654
02:03:53|1.50654
02:03:53|1.50647
02:03:54|1.50647
02:03:55|1.50647
02:03:56|1.50647
02:03:58|1.50647
02:03:58|1.50647
02:03:59|1.50647
02:04:00|1.5068
02:04:01|1.5068
02:04:02|1.5068
02:04:04|1.506
02:04:04|1.506
02:04:06|1.50524
02:04:06|1.50524
02:04:08|1.50524
02:04:08|1.50524
02:04:10|1.50524
02:04:11|1.50533
02:04:11|1.50533
02:04:13|1.50533
02:04:13|1.50533
02:04:14|1.50533
02:04:15|1.50533
02:04:17|1.50533
02:04:17|1.50576
02:04:18|1.50624
02:04:19|1.50624
02:04:21|1.50624
02:04:22|1.50624
02:04:22|1.50624
02:04:23|1.50624
02:04:25|1.50644
02:04:26|1.50644
02:04:27|1.50644
02:04:28|1.50644
02:04:28|1.50644
02:04:30|1.50644
02:04:30|1.50644
02:04:32|1.50644
02:04:33|1.50644
02:04:34|1.50644
02:04:35|1.50644
02:04:36|1.50644
02:04:37|1.50539
02:04:38|1.50539
02:04:39|1.50539
02:04:40|1.50475
02:04:42|1.50475
02:04:43|1.50475
02:04:44|1.50475
02:04:44|1.50519
02:04:46|1.50519
02:04:46|1.50519
02:04:48|1.50519
02:04:49|1.50519
02:04:50|1.50519
02:04:51|1.50519
02:04:52|1.50519
02:04:53|1.50519
02:04:55|1.50519
02:04:55|1.50449
02:04:56|1.50449
02:04:57|1.50449
02:04:58|1.50519
02:05:00|1.50519
02:05:01|1.50519
02:05:02|1.50519
02:05:02|1.50579
02:05:04|1.50579
02:05:04|1.50579
02:05:06|1.50579
02:05:07|1.50579
02:05:08|1.50588
02:05:09|1.50588
02:05:09|1.50588
02:05:11|1.50515
02:05:12|1.50515
02:05:13|1.50763
02:05:14|1.50763
02:05:15|1.50763
02:05:16|1.50668
02:05:17|1.50668
02:05:18|1.50668
02:05:19|1.50668
02:05:20|1.50668
02:05:21|1.50632
02:05:22|1.50632
02:05:23|1.50632
02:05:24|1.50632
02:05:25|1.50632
02:05:26|1.50632
02:05:28|1.50597
02:05:28|1.50597
02:05:29|1.50555
02:05:30|1.50554
02:05:32|1.50554
02:05:32|1.50554
02:05:34|1.50466
02:05:35|1.50449
02:05:36|1.50449
02:05:37|1.50449
02:05:38|1.50439
02:05:40|1.50439
02:05:40|1.50439
02:05:42|1.50436
02:05:43|1.50437
02:05:43|1.50474
02:05:45|1.50519
02:05:46|1.50519
02:05:47|1.50519
02:05:48|1.50457
02:05:49|1.50437
02:05:50|1.50508
02:05:51|1.50508
02:05:52|1.50508
02:05:53|1.50498
02:05:54|1.50498
02:05:55|1.50498
02:05:56|1.50498
02:05:57|1.50563
02:05:58|1.50498
02:05:59|1.50472
02:06:00|1.50472
02:06:01|1.50456
02:06:02|1.50485
02:06:03|1.50485
02:06:04|1.50534
02:06:05|1.50525
02:06:06|1.50502
02:06:07|1.50594
02:06:08|1.50609
02:06:09|1.50609
02:06:10|1.50609
02:06:11|1.50609
02:06:12|1.50609
02:06:13|1.50609
02:06:14|1.50609
02:06:15|1.50609
02:06:16|1.50609
02:06:17|1.50609
02:06:18|1.50609
02:06:19|1.50609
02:06:21|1.50674
02:06:22|1.50674
02:06:23|1.50674
02:06:24|1.50674
02:06:25|1.50674
02:06:26|1.50674
02:06:27|1.50699
02:06:28|1.50744
02:06:29|1.50706
02:06:30|1.50706
02:06:31|1.50731
02:06:32|1.50731
02:06:34|1.50731
02:06:35|1.50731
02:06:36|1.50731
02:06:36|1.50774
02:06:38|1.50774
02:06:39|1.50774
02:06:40|1.50803
02:06:41|1.50803
02:06:43|1.50803
02:06:44|1.50803
02:06:44|1.50803
02:06:45|1.50803
02:06:47|1.50803
02:06:47|1.50743
02:06:49|1.50731
02:06:50|1.50731
02:06:50|1.50731
02:06:52|1.50584
02:06:52|1.50677
02:06:54|1.50656
02:06:55|1.50699
02:06:55|1.50699
02:06:56|1.50699
02:06:58|1.50699
02:06:59|1.50699
02:06:59|1.50699
02:07:01|1.50699
02:07:02|1.50744
02:07:03|1.50759
02:07:04|1.50793
02:07:05|1.50793
02:07:06|1.5079
02:07:07|1.5079
02:07:09|1.5079
02:07:09|1.5079
02:07:10|1.5079
02:07:12|1.50812
02:07:13|1.50812
02:07:14|1.51008
02:07:14|1.51035
02:07:16|1.51035
02:07:16|1.51
02:07:17|1.51
02:07:19|1.50947
02:07:20|1.50899
02:07:21|1.50853
02:07:22|1.50853
02:07:23|1.50953
02:07:24|1.50994
02:07:25|1.50866
02:07:26|1.50799
02:07:27|1.50764
02:07:28|1.5085
02:07:29|1.5085
02:07:30|1.5085
02:07:31|1.50794
02:07:32|1.50794
02:07:33|1.51
02:07:34|1.51029
02:07:35|1.51106
02:07:36|1.51106
02:07:37|1.51082
02:07:38|1.51082
02:07:39|1.51082
02:07:40|1.51046
02:07:42|1.51106
02:07:43|1.51135
02:07:44|1.51135
02:07:45|1.51064
02:07:46|1.51058
02:07:47|1.51004
02:07:49|1.51045
02:07:50|1.50929
02:07:51|1.50929
02:07:52|1.50929
02:07:53|1.5096
02:07:54|1.51001
02:07:55|1.51001
02:07:56|1.51016
02:07:57|1.5106
02:07:57|1.5106
02:07:59|1.5106
02:08:00|1.5106
02:08:01|1.51046
02:08:02|1.51047
02:08:03|1.5099
02:08:04|1.5099
02:08:05|1.5099
02:08:06|1.50945
02:08:08|1.50995
02:08:08|1.51061
02:08:09|1.51061
02:08:10|1.51038
02:08:11|1.5103
02:08:13|1.51036
02:08:13|1.51002
02:08:15|1.51002
02:08:15|1.51
02:08:16|1.5109
02:08:17|1.51121
02:08:19|1.51121
02:08:20|1.51121
02:08:21|1.51121
02:08:21|1.51121
02:08:23|1.51121
02:08:23|1.51135
02:08:25|1.51135
02:08:26|1.51135
02:08:26|1.51226
02:08:27|1.51226
02:08:29|1.51318
02:08:30|1.51276
02:08:31|1.5145
02:08:32|1.51354
02:08:33|1.51334
02:08:34|1.51326
02:08:35|1.51274
02:08:37|1.51274
02:08:38|1.51346
02:08:39|1.51346
02:08:40|1.51419
02:08:40|1.51419
02:08:42|1.51419
02:08:43|1.51419
02:08:44|1.51414
02:08:45|1.51393
02:08:46|1.51466
02:08:48|1.5148
02:08:49|1.51568
02:08:49|1.51568
02:08:50|1.51416
02:08:51|1.51416
02:08:53|1.51416
02:08:53|1.5141
02:08:55|1.5141
02:08:55|1.5141
02:08:57|1.5141
02:08:58|1.5141
02:08:59|1.51394
02:09:00|1.51381
02:09:01|1.51381
02:09:01|1.51381
02:09:02|1.51349
02:09:04|1.51259
02:09:05|1.51286
02:09:06|1.513
02:09:07|1.51148
02:09:08|1.51148
02:09:09|1.51206
02:09:10|1.51207
02:09:11|1.51241
02:09:12|1.51247
02:09:13|1.51229
02:09:14|1.51229
02:09:15|1.51254
02:09:16|1.51261
02:09:17|1.51261
02:09:18|1.51234
02:09:19|1.51395
02:09:20|1.51337
02:09:21|1.51359
02:09:22|1.51406
02:09:23|1.51406
02:09:24|1.51466
02:09:25|1.51462
02:09:26|1.5145
02:09:27|1.51457
02:09:28|1.51457
02:09:29|1.51481
02:09:30|1.51492
02:09:31|1.51494
02:09:32|1.51495
02:09:33|1.51495
02:09:34|1.51495
02:09:35|1.51399
02:09:37|1.51399
02:09:38|1.51399
02:09:40|1.51477
02:09:41|1.51477
02:09:42|1.51477
02:09:43|1.51477
02:09:44|1.51483
02:09:45|1.51483
02:09:46|1.51483
02:09:48|1.51431
02:09:48|1.51364
02:09:49|1.51364
02:09:50|1.51364
02:09:51|1.51364
02:09:53|1.51364
02:09:53|1.51204
02:09:54|1.51167
02:09:55|1.51167
02:09:57|1.51167
02:09:58|1.51167
02:09:59|1.51167
02:10:00|1.51167
02:10:00|1.51167
02:10:02|1.51167
02:10:03|1.51167
02:10:04|1.51192
02:10:05|1.5119
02:10:05|1.5119
02:10:07|1.5119
02:10:09|1.51191
02:10:09|1.51191
02:10:10|1.51191
02:10:11|1.5119
02:10:12|1.5119
02:10:13|1.5119
02:10:15|1.5119
02:10:15|1.51191
02:10:16|1.51191
02:10:18|1.5119
02:10:18|1.5119
02:10:19|1.5119
02:10:20|1.5119
02:10:21|1.51284
02:10:22|1.51284
02:10:23|1.51301
02:10:24|1.51221
02:10:25|1.5123
02:10:26|1.5123
02:10:27|1.5123
02:10:28|1.5123
02:10:29|1.5123
02:10:30|1.51231
02:10:31|1.51231
02:10:32|1.51231
02:10:33|1.51231
02:10:35|1.51276
02:10:35|1.51313
02:10:37|1.51336
02:10:39|1.51316
02:10:40|1.51316
02:10:41|1.51316
02:10:42|1.51287
02:10:44|1.51331
02:10:45|1.51346
02:10:46|1.51406
02:10:46|1.5142
02:10:47|1.51394
02:10:49|1.51409
02:10:50|1.51409
02:10:50|1.51409
02:10:52|1.51453
02:10:53|1.51453
02:10:54|1.51453
02:10:55|1.51453
02:10:56|1.51531
02:10:56|1.51531
02:10:58|1.51562
02:10:59|1.51581
02:10:59|1.51507
02:11:01|1.51507
02:11:02|1.51556
02:11:03|1.51356
02:11:04|1.51356
02:11:05|1.51409
02:11:06|1.51304
02:11:07|1.5119
02:11:08|1.5119
02:11:09|1.51284
02:11:11|1.51284
02:11:11|1.51284
02:11:12|1.51284
02:11:13|1.51279
02:11:14|1.51279
02:11:15|1.51279
02:11:16|1.51301
02:11:17|1.51253
02:11:18|1.51253
02:11:19|1.51253
02:11:21|1.51253
02:11:22|1.51195
02:11:22|1.51199
02:11:23|1.5119
02:11:24|1.51103
02:11:26|1.51024
02:11:27|1.51091
02:11:27|1.51136
02:11:28|1.51136
02:11:29|1.51071
02:11:30|1.51071
02:11:32|1.51071
02:11:33|1.51002
02:11:33|1.51079
02:11:34|1.51079
02:11:35|1.51285
02:11:36|1.51227
02:11:38|1.51227
02:11:39|1.51227
02:11:41|1.51239
02:11:42|1.51239
02:11:43|1.51239
02:11:44|1.51239
02:11:45|1.51301
02:11:47|1.513
02:11:48|1.513
02:11:49|1.513
02:11:50|1.513
02:11:51|1.513
02:11:52|1.51154
02:11:54|1.51136
02:11:55|1.51136
02:11:56|1.51136
02:11:56|1.51136
02:11:57|1.51126
02:11:59|1.51196
02:11:59|1.51178
02:12:01|1.51178
02:12:01|1.51153
02:12:03|1.51095
02:12:03|1.51095
02:12:05|1.51095
02:12:06|1.51115
02:12:07|1.51032
02:12:08|1.51032
02:12:09|1.51032
02:12:10|1.51032
02:12:11|1.51033
02:12:12|1.51033
02:12:13|1.51033
02:12:14|1.51033
02:12:15|1.51001
02:12:16|1.5103
02:12:17|1.5103
02:12:18|1.51003
02:12:19|1.51003
02:12:20|1.51003
02:12:21|1.51003
02:12:22|1.51121
02:12:23|1.51121
02:12:25|1.51121
02:12:25|1.51121
02:12:26|1.51121
02:12:28|1.51151
02:12:28|1.51111
02:12:30|1.51139
02:12:30|1.51139
02:12:31|1.51139
02:12:32|1.51078
02:12:34|1.51078
02:12:34|1.51078
02:12:35|1.51078
02:12:36|1.51087
02:12:37|1.51087
02:12:39|1.51087
02:12:40|1.51087
02:12:41|1.51087
02:12:42|1.51087
02:12:43|1.51029
02:12:44|1.51029
02:12:45|1.51029
02:12:46|1.51004
02:12:47|1.51004
02:12:48|1.51004
02:12:49|1.51004
02:12:51|1.51004
02:12:51|1.51004
02:12:52|1.51031
02:12:53|1.51031
02:12:55|1.51031
02:12:55|1.51031
02:12:57|1.51031
02:12:57|1.51031
02:12:59|1.51025
02:13:00|1.51025
02:13:01|1.51025
02:13:01|1.51059
02:13:03|1.51061
02:13:03|1.51106
02:13:04|1.51136
02:13:05|1.51136
02:13:07|1.5109
02:13:07|1.51052
02:13:09|1.51013
02:13:09|1.51013
02:13:11|1.51013
02:13:11|1.51001
02:13:13|1.51001
02:13:14|1.51001
02:13:15|1.51001
02:13:16|1.51001
02:13:17|1.51001
02:13:18|1.51
02:13:19|1.51
02:13:20|1.51
02:13:20|1.51
02:13:22|1.51
02:13:23|1.51
02:13:24|1.51002
02:13:25|1.51001
02:13:26|1.51
02:13:27|1.51
02:13:28|1.51
02:13:29|1.51
02:13:30|1.51
02:13:31|1.51
02:13:32|1.51
02:13:33|1.51
02:13:34|1.51
02:13:35|1.51
02:13:37|1.5079
02:13:37|1.50736
02:13:38|1.50729
02:13:40|1.50729
02:13:41|1.50729
02:13:42|1.50729
02:13:43|1.50528
02:13:44|1.50533
02:13:46|1.50533
02:13:47|1.50559
02:13:47|1.50559
02:13:49|1.50611
02:13:50|1.50502
02:13:50|1.50502
02:13:51|1.50428
02:13:53|1.50424
02:13:54|1.50382
02:13:55|1.50416
02:13:56|1.50416
02:13:57|1.50461
02:13:58|1.50461
02:14:00|1.50514
02:14:01|1.50323
02:14:02|1.50323
02:14:03|1.50323
02:14:04|1.50536
02:14:05|1.50596
02:14:06|1.50592
02:14:07|1.50523
02:14:07|1.5046
02:14:08|1.50443
02:14:10|1.50397
02:14:11|1.50397
02:14:12|1.50397
02:14:13|1.50319
02:14:13|1.50319
02:14:14|1.50371
02:14:16|1.50371
02:14:17|1.50337
02:14:18|1.50318
02:14:19|1.50318
02:14:19|1.50318
02:14:21|1.50254
02:14:22|1.50254
02:14:23|1.50247
02:14:24|1.50281
02:14:25|1.50281
02:14:26|1.50281
02:14:27|1.50281
02:14:28|1.50281
02:14:29|1.50234
02:14:30|1.50234
02:14:31|1.50234
02:14:32|1.50296
02:14:33|1.50371
02:14:34|1.50371
02:14:35|1.50363
02:14:36|1.50476
02:14:37|1.50476
02:14:38|1.50476
02:14:39|1.5036
02:14:41|1.5034
02:14:42|1.50386
02:14:43|1.50386
02:14:44|1.50382
02:14:45|1.50382
02:14:47|1.50292
02:14:48|1.50292
02:14:48|1.50292
02:14:49|1.50292
02:14:51|1.50137
02:14:52|1.50137
02:14:53|1.50112
02:14:54|1.50112
02:14:55|1.50109
02:14:56|1.50109
02:14:57|1.50131
02:14:59|1.50156
02:15:00|1.50191
02:15:01|1.50191
02:15:03|1.50251
02:15:04|1.50155
02:15:04|1.50156
02:15:06|1.50156
02:15:06|1.50158
02:15:07|1.50176
02:15:08|1.50176
02:15:09|1.50176
02:15:11|1.50176
02:15:12|1.50176
02:15:13|1.50176
02:15:14|1.50191
02:15:15|1.50191
02:15:16|1.50247
02:15:17|1.50247
02:15:18|1.50336
02:15:19|1.50298
02:15:20|1.50298
02:15:21|1.50257
02:15:22|1.50193
02:15:23|1.50306
02:15:24|1.50431
02:15:25|1.50431
02:15:26|1.50427
02:15:27|1.50382
02:15:28|1.50329
02:15:29|1.50365
02:15:30|1.50365
02:15:31|1.50365
02:15:32|1.50365
02:15:33|1.50365
02:15:35|1.5031
02:15:35|1.5031
02:15:36|1.5026
02:15:37|1.5026
02:15:38|1.5026
02:15:39|1.5026
02:15:40|1.5026
02:15:41|1.5026
02:15:43|1.50266
02:15:43|1.50266
02:15:45|1.50266
02:15:46|1.50268
02:15:46|1.50247
02:15:47|1.50247
02:15:50|1.50232
02:15:50|1.50232
02:15:52|1.50232
02:15:53|1.50175
02:15:53|1.50175
02:15:55|1.50175
02:15:55|1.50175
02:15:56|1.50175
02:15:58|1.50175
02:15:59|1.50175
02:16:00|1.50175
02:16:01|1.50175
02:16:02|1.50175
02:16:03|1.50175
02:16:03|1.50266
02:16:04|1.50214
02:16:05|1.50214
02:16:07|1.50214
02:16:08|1.50214
02:16:09|1.50214
02:16:10|1.50214
02:16:11|1.50176
02:16:12|1.50176
02:16:13|1.50176
02:16:14|1.50243
02:16:15|1.50246
02:16:16|1.50219
02:16:17|1.50219
02:16:18|1.50219
02:16:19|1.50219
02:16:20|1.50219
02:16:21|1.50232
02:16:22|1.50142
02:16:23|1.50142
02:16:24|1.50142
02:16:25|1.50142
02:16:27|1.50082
02:16:28|1.50007
02:16:29|1.50011
02:16:29|1.50018
02:16:31|1.50018
02:16:32|1.50018
02:16:32|1.5003
02:16:33|1.5003
02:16:35|1.5003
02:16:35|1.5003
02:16:37|1.50044
02:16:37|1.50037
02:16:38|1.50037
02:16:39|1.49977
02:16:40|1.49977
02:16:41|1.49977
02:16:43|1.49995
02:16:44|1.49995
02:16:45|1.49995
02:16:46|1.49912
02:16:47|1.49842
02:16:49|1.49842
02:16:50|1.49858
02:16:51|1.49858
02:16:52|1.49814
02:16:52|1.49814
02:16:53|1.49814
02:16:54|1.49814
02:16:55|1.49814
02:16:57|1.49816
02:16:58|1.49843
02:16:58|1.49843
02:16:59|1.49843
02:17:01|1.49843
02:17:01|1.49856
02:17:03|1.49856
02:17:03|1.49856
02:17:05|1.49856
02:17:06|1.49856
02:17:06|1.49856
02:17:07|1.49856
02:17:09|1.49856
02:17:10|1.49856
02:17:11|1.49856
02:17:12|1.49891
02:17:13|1.50025
02:17:14|1.49963
02:17:15|1.49963
02:17:16|1.49963
02:17:17|1.49963
02:17:18|1.49963
02:17:19|1.49963
02:17:20|1.49963
02:17:21|1.49963
02:17:22|1.49963
02:17:23|1.49963
02:17:24|1.49963
02:17:25|1.49981
02:17:26|1.50026
02:17:27|1.50026
02:17:28|1.50026
02:17:29|1.50026
02:17:30|1.49994
02:17:31|1.49994
02:17:32|1.49994
02:17:33|1.49994
02:17:34|1.49994
02:17:35|1.50031
02:17:36|1.50031
02:17:37|1.50031
02:17:38|1.50031
02:17:39|1.50031
02:17:40|1.50009
02:17:41|1.50009
02:17:42|1.49977
02:17:44|1.49977
02:17:44|1.49977
02:17:46|1.49977
02:17:47|1.49977
02:17:48|1.49977
02:17:50|1.49977
02:17:51|1.49843
02:17:53|1.49805
02:17:53|1.49805
02:17:54|1.49889
02:17:56|1.4991
02:17:57|1.4991
02:17:58|1.4991
02:17:59|1.4991
02:18:00|1.4991
02:18:01|1.4991
02:18:02|1.4991
02:18:04|1.49782
02:18:04|1.49843
02:18:06|1.49861
02:18:07|1.49861
02:18:07|1.49861
02:18:08|1.49861
02:18:09|1.49831
02:18:10|1.49831
02:18:11|1.49831
02:18:12|1.49831
02:18:13|1.49831
02:18:15|1.49831
02:18:16|1.49831
02:18:17|1.49906
02:18:18|1.49906
02:18:18|1.49906
02:18:20|1.49906
02:18:20|1.49906
02:18:22|1.49906
02:18:23|1.49906
02:18:24|1.49906
02:18:24|1.49906
02:18:25|1.49906
02:18:27|1.49906
02:18:27|1.49906
02:18:28|1.49906
02:18:30|1.49574
02:18:31|1.49574
02:18:32|1.49526
02:18:33|1.49526
02:18:34|1.49449
02:18:35|1.49449
02:18:36|1.494
02:18:37|1.49332
02:18:38|1.49332
02:18:39|1.49332
02:18:40|1.49273
02:18:42|1.49262
02:18:42|1.49313
02:18:44|1.49313
02:18:45|1.49313
02:18:47|1.49313
02:18:48|1.49313
02:18:49|1.49312
02:18:49|1.49312
02:18:50|1.49328
02:18:51|1.49328
02:18:53|1.49316
02:18:54|1.49316
02:18:54|1.49328
02:18:56|1.49328
02:18:56|1.49328
02:18:58|1.49328
02:18:59|1.49328
02:19:00|1.49357
02:19:00|1.49357
02:19:02|1.49357
02:19:02|1.49252
02:19:04|1.49285
02:19:05|1.49285
02:19:06|1.49285
02:19:07|1.49285
02:19:07|1.49285
02:19:09|1.49289
02:19:10|1.49271
02:19:11|1.49238
02:19:12|1.4925
02:19:13|1.4925
02:19:14|1.49217
02:19:15|1.49217
02:19:16|1.49253
02:19:17|1.49237
02:19:18|1.49237
02:19:19|1.49294
02:19:21|1.49294
02:19:22|1.49294
02:19:22|1.49294
02:19:23|1.49294
02:19:24|1.49255
02:19:25|1.49255
02:19:26|1.49255
02:19:27|1.49238
02:19:28|1.49238
02:19:29|1.49204
02:19:30|1.49204
02:19:31|1.49174
02:19:32|1.49163
02:19:33|1.49163
02:19:34|1.49163
02:19:35|1.49147
02:19:37|1.49147
02:19:37|1.49147
02:19:38|1.49147
02:19:40|1.49147
02:19:41|1.49147
02:19:41|1.49147
02:19:42|1.49102
02:19:44|1.49102
02:19:44|1.49102
02:19:46|1.49102
02:19:48|1.49102
02:19:48|1.49102
02:19:50|1.49102
02:19:50|1.49065
02:19:52|1.49067
02:19:53|1.49118
02:19:53|1.49102
02:19:55|1.49102
02:19:56|1.49147
02:19:57|1.49147
02:19:58|1.49147
02:19:59|1.49132
02:20:00|1.49117
02:20:02|1.49117
02:20:02|1.49117
02:20:04|1.49117
02:20:05|1.49087
02:20:05|1.49029
02:20:06|1.49027
02:20:07|1.48998
02:20:08|1.48998
02:20:10|1.48998
02:20:10|1.4907
02:20:12|1.4907
02:20:13|1.4907
02:20:13|1.49039
02:20:15|1.49039
02:20:15|1.49039
02:20:16|1.49042
02:20:17|1.49042
02:20:18|1.49058
02:20:19|1.49103
02:20:21|1.49102
02:20:21|1.49102
02:20:23|1.49193
02:20:24|1.49193
02:20:24|1.49193
02:20:26|1.4915
02:20:27|1.4915
02:20:28|1.4915
02:20:29|1.4915
02:20:29|1.4915
02:20:31|1.49156
02:20:32|1.49156
02:20:33|1.49156
02:20:34|1.49156
02:20:36|1.49156
02:20:36|1.49238
02:20:37|1.49298
02:20:38|1.49343
02:20:39|1.49343
02:20:41|1.49405
02:20:41|1.49405
02:20:42|1.49405
02:20:43|1.49327
02:20:44|1.49267
02:20:45|1.49192
02:20:47|1.49192
02:20:48|1.49192
02:20:49|1.49192
02:20:51|1.49147
02:20:52|1.49147
02:20:53|1.49147
02:20:54|1.49147
02:20:54|1.49147
02:20:56|1.49147
02:20:57|1.49147
02:20:58|1.49119
02:20:59|1.49119
02:21:00|1.49119
02:21:01|1.49119
02:21:02|1.49196
02:21:03|1.49197
02:21:04|1.49107
02:21:05|1.49229
02:21:06|1.49229
02:21:07|1.49229
02:21:08|1.49229
02:21:09|1.49229
02:21:10|1.49229
02:21:11|1.49193
02:21:12|1.49193
02:21:13|1.49193
02:21:14|1.49193
02:21:15|1.49268
02:21:16|1.49268
02:21:17|1.49268
02:21:19|1.49268
02:21:20|1.49323
02:21:20|1.49323
02:21:22|1.49403
02:21:22|1.49403
02:21:23|1.49403
02:21:25|1.49382
02:21:26|1.49382
02:21:27|1.49382
02:21:28|1.49382
02:21:28|1.4967
02:21:30|1.4967
02:21:31|1.4967
02:21:31|1.49622
02:21:33|1.49622
02:21:34|1.49605
02:21:36|1.49605
02:21:37|1.49605
02:21:38|1.49605
02:21:38|1.49605
02:21:39|1.49567
02:21:41|1.49567
02:21:42|1.49567
02:21:43|1.49567
02:21:43|1.49567
02:21:44|1.49567
02:21:46|1.49567
02:21:47|1.49591
02:21:48|1.49591
02:21:50|1.49591
02:21:50|1.49591
02:21:52|1.49591
02:21:53|1.49591
02:21:54|1.49567
02:21:55|1.49567
02:21:56|1.49567
02:21:57|1.49567
02:21:58|1.49567
02:21:59|1.49567
02:21:59|1.49637
02:22:01|1.49709
02:22:02|1.49709
02:22:03|1.49537
02:22:04|1.49537
02:22:05|1.49537
02:22:06|1.49492
02:22:07|1.49462
02:22:08|1.49532
02:22:09|1.49532
02:22:10|1.49473
02:22:11|1.49473
02:22:12|1.49473
02:22:13|1.49473
02:22:14|1.49473
02:22:15|1.49622
02:22:16|1.49622
02:22:17|1.49622
02:22:18|1.49622
02:22:19|1.49652
02:22:20|1.4969
02:22:21|1.4969
02:22:22|1.4969
02:22:23|1.4969
02:22:24|1.4969
02:22:25|1.4969
02:22:26|1.4969
02:22:27|1.4969
02:22:28|1.4969
02:22:29|1.49742
02:22:30|1.49742
02:22:31|1.49742
02:22:33|1.49732
02:22:33|1.49732
02:22:34|1.49717
02:22:36|1.49717
02:22:36|1.49717
02:22:37|1.49717
02:22:38|1.49717
02:22:39|1.49717
02:22:41|1.49717
02:22:42|1.49717
02:22:42|1.49717
02:22:43|1.49717
02:22:44|1.49717
02:22:46|1.49717
02:22:47|1.49717
02:22:47|1.49717
02:22:49|1.49717
02:22:51|1.49717
02:22:51|1.49717
02:22:53|1.49717
02:22:54|1.49717
02:22:55|1.49717
02:22:56|1.49717
02:22:58|1.49717
02:22:58|1.49717
02:22:59|1.49717
02:23:00|1.49717
02:23:02|1.49717
02:23:03|1.49717
02:23:04|1.49702
02:23:05|1.49702
02:23:06|1.49702
02:23:07|1.49702
02:23:08|1.49702
02:23:09|1.49702
02:23:11|1.49702
02:23:11|1.49702
02:23:13|1.49702
02:23:14|1.49702
02:23:14|1.49702
02:23:15|1.49702
02:23:16|1.49702
02:23:18|1.49702
02:23:18|1.49702
02:23:20|1.49702
02:23:21|1.49759
02:23:22|1.49759
02:23:22|1.49759
02:23:24|1.49762
02:23:24|1.49762
02:23:26|1.49762
02:23:26|1.49762
02:23:28|1.49762
02:23:28|1.49762
02:23:30|1.49762
02:23:30|1.49762
02:23:32|1.49762
02:23:33|1.49762
02:23:34|1.49687
02:23:35|1.49654
02:23:36|1.49607
02:23:37|1.49607
02:23:38|1.49607
02:23:39|1.49607
02:23:40|1.49607
02:23:41|1.49607
02:23:42|1.49607
02:23:43|1.49602
02:23:44|1.49602
02:23:45|1.49602
02:23:46|1.49602
02:23:47|1.49602
02:23:48|1.49602
02:23:49|1.49602
02:23:50|1.49602
02:23:52|1.49602
02:23:53|1.49582
02:23:53|1.49582
02:23:55|1.49582
02:23:56|1.49402
02:23:56|1.49372
02:23:57|1.49375
02:23:59|1.49442
02:24:00|1.49442
02:24:00|1.49499
02:24:02|1.49499
02:24:03|1.49499
02:24:04|1.49499
02:24:05|1.49499
02:24:06|1.49502
02:24:06|1.49477
02:24:08|1.49477
02:24:08|1.49477
02:24:10|1.49532
02:24:11|1.49532
02:24:12|1.49532
02:24:13|1.49532
02:24:14|1.49532
02:24:14|1.49532
02:24:16|1.49532
02:24:18|1.49532
02:24:19|1.49532
02:24:19|1.49598
02:24:20|1.49598
02:24:21|1.49598
02:24:22|1.4962
02:24:23|1.4962
02:24:25|1.4962
02:24:25|1.4962
02:24:26|1.4962
02:24:27|1.4962
02:24:28|1.4962
02:24:29|1.4962
02:24:30|1.4962
02:24:31|1.4962
02:24:32|1.4962
02:24:34|1.4962
02:24:34|1.4962
02:24:36|1.4962
02:24:36|1.4962
02:24:38|1.4962
02:24:38|1.4962
02:24:40|1.4962
02:24:41|1.4962
02:24:42|1.4962
02:24:43|1.4962
02:24:44|1.4962
02:24:45|1.4962
02:24:46|1.4962
02:24:47|1.49522
02:24:48|1.49521
02:24:49|1.49521
02:24:50|1.49521
02:24:52|1.49522
02:24:53|1.49477
02:24:54|1.49477
02:24:55|1.49477
02:24:55|1.49477
02:24:57|1.49487
02:24:58|1.49487
02:24:59|1.49487
02:25:00|1.49487
02:25:02|1.49487
02:25:03|1.49487
02:25:04|1.4954
02:25:05|1.49547
02:25:06|1.49547
02:25:06|1.49547
02:25:07|1.49547
02:25:08|1.49592
02:25:09|1.49622
02:25:11|1.49622
02:25:12|1.49622
02:25:12|1.49622
02:25:13|1.49667
02:25:14|1.49667
02:25:16|1.49682
02:25:16|1.49682
02:25:17|1.49697
02:25:18|1.49697
02:25:20|1.49802
02:25:20|1.49802
02:25:22|1.49802
02:25:23|1.49802
02:25:23|1.49802
02:25:25|1.49832
02:25:26|1.49847
02:25:27|1.49805
02:25:28|1.49805
02:25:29|1.49805
02:25:30|1.49805
02:25:30|1.49805
02:25:32|1.49805
02:25:33|1.49897
02:25:34|1.49897
02:25:34|1.49897
02:25:36|1.49937
02:25:37|1.49945
02:25:37|1.49945
02:25:39|1.49945
02:25:39|1.49945
02:25:41|1.49945
02:25:42|1.49945
02:25:43|1.49945
02:25:44|1.49945
02:25:44|1.49945
02:25:45|1.49945
02:25:47|1.49945
02:25:48|1.49764
02:25:49|1.49687
02:25:50|1.49687
02:25:51|1.49687
02:25:53|1.49687
02:25:53|1.49687
02:25:55|1.49687
02:25:55|1.49573
02:25:57|1.49573
02:25:58|1.49573
02:25:59|1.49573
02:26:00|1.49573
02:26:00|1.49784
02:26:02|1.49747
02:26:02|1.49747
02:26:04|1.49702
02:26:04|1.49702
02:26:06|1.49452
02:26:07|1.49567
02:26:07|1.49567
02:26:09|1.49567
02:26:10|1.49588
02:26:11|1.49588
02:26:12|1.49588
02:26:13|1.49588
02:26:14|1.49603
02:26:15|1.49603
02:26:16|1.49603
02:26:18|1.49603
02:26:18|1.49603
02:26:19|1.49603
02:26:20|1.49603
02:26:21|1.49603
02:26:22|1.49648
02:26:24|1.49663
02:26:25|1.49663
02:26:26|1.49679
02:26:27|1.49679
02:26:28|1.49679
02:26:29|1.49754
02:26:30|1.49858
02:26:31|1.49858
02:26:32|1.49858
02:26:33|1.49858
02:26:33|1.49858
02:26:35|1.49858
02:26:36|1.49858
02:26:37|1.49882
02:26:38|1.49873
02:26:39|1.49904
02:26:41|1.49933
02:26:42|1.49922
02:26:42|1.49922
02:26:43|1.49922
02:26:45|1.49922
02:26:45|1.49923
02:26:46|1.49881
02:26:48|1.49881
02:26:48|1.49881
02:26:49|1.49881
02:26:51|1.49881
02:26:52|1.49881
02:26:52|1.49778
02:26:54|1.49778
02:26:56|1.49778
02:26:57|1.49687
02:26:58|1.49654
02:26:59|1.49597
02:27:00|1.49552
02:27:01|1.49552
02:27:03|1.49552
02:27:04|1.49603
02:27:05|1.49592
02:27:06|1.49592
02:27:07|1.49492
02:27:09|1.49402
02:27:10|1.49388
02:27:10|1.49372
02:27:12|1.49359
02:27:12|1.49359
02:27:14|1.49438
02:27:14|1.4951
02:27:16|1.4936
02:27:16|1.4936
02:27:17|1.493
02:27:18|1.49273
02:27:20|1.49273
02:27:20|1.49273
02:27:21|1.49273
02:27:23|1.49273
02:27:23|1.49273
02:27:25|1.49303
02:27:26|1.49303
02:27:26|1.49303
02:27:28|1.49303
02:27:30|1.49303
02:27:30|1.4933
02:27:31|1.49267
02:27:32|1.49267
02:27:33|1.49216
02:27:35|1.49216
02:27:35|1.49216
02:27:36|1.49228
02:27:38|1.49228
02:27:38|1.49228
02:27:39|1.49228
02:27:41|1.49228
02:27:41|1.49228
02:27:43|1.49228
02:27:43|1.49228
02:27:45|1.49228
02:27:46|1.49228
02:27:47|1.49174
02:27:48|1.49174
02:27:49|1.49174
02:27:49|1.49174
02:27:51|1.49174
02:27:51|1.49174
02:27:53|1.49174
02:27:54|1.49228
02:27:55|1.49228
02:27:57|1.49228
02:27:58|1.49228
02:27:59|1.49228
02:28:00|1.49228
02:28:02|1.49228
02:28:03|1.4907
02:28:04|1.49005
02:28:06|1.49005
02:28:07|1.49005
02:28:08|1.49005
02:28:08|1.49005
02:28:10|1.49005
02:28:11|1.49012
02:28:12|1.49012
02:28:13|1.49012
02:28:14|1.48982
02:28:15|1.48904
02:28:16|1.48936
02:28:17|1.48936
02:28:18|1.49032
02:28:20|1.48967
02:28:21|1.48967
02:28:22|1.48967
02:28:22|1.48967
02:28:23|1.48967
02:28:25|1.48937
02:28:26|1.48937
02:28:27|1.48937
02:28:28|1.48937
02:28:29|1.48877
02:28:30|1.48877
02:28:31|1.48877
02:28:32|1.48907
02:28:33|1.48907
02:28:34|1.48907
02:28:35|1.48907
02:28:36|1.48907
02:28:37|1.48907
02:28:38|1.48907
02:28:39|1.48907
02:28:40|1.48698
02:28:41|1.48756
02:28:42|1.48713
02:28:43|1.48724
02:28:44|1.48724
02:28:45|1.48724
02:28:46|1.48724
02:28:47|1.48724
02:28:48|1.48724
02:28:49|1.48724
02:28:50|1.48724
02:28:51|1.48724
02:28:52|1.48724
02:28:53|1.48724
02:28:54|1.48724
02:28:55|1.48724
02:28:56|1.48724
02:28:58|1.48724
02:28:58|1.48929
02:29:00|1.48929
02:29:00|1.48929
02:29:01|1.48929
02:29:03|1.48929
02:29:04|1.48929
02:29:05|1.48929
02:29:06|1.48929
02:29:07|1.48929
02:29:09|1.48929
02:29:10|1.48754
02:29:10|1.48754
02:29:12|1.48754
02:29:13|1.48754
02:29:14|1.48754
02:29:14|1.48754
02:29:16|1.48763
02:29:17|1.48763
02:29:17|1.48763
02:29:18|1.48838
02:29:20|1.48838
02:29:21|1.48838
02:29:22|1.48838
02:29:22|1.48838
02:29:24|1.48838
02:29:24|1.48838
02:29:26|1.48838
02:29:26|1.48838
02:29:27|1.48838
02:29:29|1.48838
02:29:29|1.48838
02:29:31|1.48838
02:29:31|1.48838
02:29:32|1.48838
02:29:34|1.48838
02:29:35|1.48868
02:29:36|1.48898
02:29:37|1.48943
02:29:38|1.48943
02:29:38|1.48943
02:29:40|1.48943
02:29:41|1.48943
02:29:42|1.49033
02:29:43|1.49048
02:29:44|1.49048
02:29:45|1.49016
02:29:46|1.49016
02:29:47|1.49016
02:29:48|1.49016
02:29:49|1.49016
02:29:50|1.48981
02:29:51|1.48969
02:29:52|1.48969
02:29:53|1.48969
02:29:54|1.48969
02:29:55|1.48969
02:29:57|1.48936
02:29:58|1.48936
02:29:59|1.48861
02:30:01|1.48846
02:30:01|1.48829
02:30:03|1.48771
02:30:04|1.48771
02:30:04|1.48771
02:30:06|1.48771
02:30:07|1.48741
02:30:08|1.48741
02:30:09|1.48763
02:30:10|1.48838
02:30:11|1.48838
02:30:12|1.48838
02:30:13|1.48838
02:30:14|1.48711
02:30:15|1.48751
02:30:16|1.48751
02:30:17|1.48711
02:30:18|1.48711
02:30:19|1.48711
02:30:20|1.48711
02:30:21|1.48711
02:30:22|1.48763
02:30:23|1.48763
02:30:24|1.48763
02:30:25|1.48763
02:30:26|1.48741
02:30:27|1.48741
02:30:28|1.48669
02:30:29|1.48666
02:30:30|1.48666
02:30:31|1.48636
02:30:32|1.48636
02:30:34|1.48612
02:30:35|1.48599
02:30:36|1.48598
02:30:36|1.48598
02:30:38|1.48598
02:30:39|1.48598
02:30:40|1.48598
02:30:41|1.48598
02:30:42|1.48598
02:30:43|1.48598
02:30:44|1.48559
02:30:45|1.48559
02:30:46|1.48601
02:30:47|1.48601
02:30:48|1.48601
02:30:49|1.48601
02:30:50|1.48628
02:30:51|1.48628
02:30:52|1.48658
02:30:53|1.48658
02:30:54|1.48658
02:30:55|1.48658
02:30:56|1.48658
02:30:57|1.48658
02:30:59|1.48666
02:31:00|1.48666
02:31:02|1.48666
02:31:03|1.48666
02:31:04|1.48666
02:31:05|1.48658
02:31:06|1.48658
02:31:07|1.48658
02:31:08|1.48658
02:31:09|1.48602
02:31:10|1.48602
02:31:11|1.48598
02:31:12|1.48597
02:31:13|1.48597
02:31:15|1.48597
02:31:16|1.48739
02:31:16|1.48774
02:31:18|1.48468
02:31:18|1.48703
02:31:20|1.48703
02:31:21|1.48746
02:31:22|1.48583
02:31:23|1.48583
02:31:24|1.48677
02:31:25|1.48677
02:31:26|1.48561
02:31:27|1.48561
02:31:28|1.48561
02:31:29|1.48561
02:31:30|1.48561
02:31:31|1.48561
02:31:32|1.48516
02:31:33|1.48516
02:31:34|1.48516
02:31:35|1.48486
02:31:36|1.48486
02:31:37|1.48512
02:31:38|1.48512
02:31:39|1.48512
02:31:40|1.48512
02:31:42|1.48471
02:31:43|1.48471
02:31:44|1.48471
02:31:45|1.48471
02:31:46|1.48471
02:31:47|1.48471
02:31:48|1.48471
02:31:49|1.48471
02:31:50|1.48452
02:31:51|1.4843
02:31:53|1.4843
02:31:53|1.48467
02:31:54|1.48467
02:31:56|1.48467
02:31:56|1.48467
02:31:58|1.48429
02:31:59|1.48482
02:32:01|1.48482
02:32:02|1.48497
02:32:02|1.48587
02:32:04|1.48587
02:32:05|1.48582
02:32:05|1.48531
02:32:06|1.48531
02:32:08|1.48561
02:32:09|1.48501
02:32:10|1.48501
02:32:11|1.48501
02:32:12|1.48471
02:32:13|1.48471
02:32:15|1.48471
02:32:15|1.48426
02:32:16|1.48411
02:32:18|1.48411
02:32:18|1.48411
02:32:19|1.48411
02:32:21|1.48411
02:32:21|1.48411
02:32:22|1.48355
02:32:23|1.48355
02:32:25|1.48355
02:32:26|1.48355
02:32:26|1.48355
02:32:28|1.48355
02:32:28|1.48318
02:32:29|1.48318
02:32:30|1.48247
02:32:31|1.48247
02:32:32|1.48232
02:32:34|1.48232
02:32:34|1.48232
02:32:35|1.48231
02:32:37|1.48231
02:32:38|1.48231
02:32:38|1.48231
02:32:39|1.48185
02:32:40|1.48199
02:32:41|1.48199
02:32:42|1.48181
02:32:43|1.48181
02:32:45|1.48127
02:32:45|1.4816
02:32:47|1.4816
02:32:48|1.4816
02:32:48|1.48141
02:32:50|1.48141
02:32:50|1.48141
02:32:51|1.48096
02:32:53|1.48096
02:32:53|1.48091
02:32:54|1.48052
02:32:56|1.4811
02:32:57|1.48066
02:32:57|1.48066
02:32:59|1.48066
02:33:00|1.48226
02:33:02|1.48099
02:33:04|1.48099
02:33:05|1.48099
02:33:05|1.48137
02:33:07|1.48152
02:33:07|1.48141
02:33:09|1.48141
02:33:10|1.48141
02:33:11|1.48141
02:33:12|1.48122
02:33:13|1.48126
02:33:14|1.48126
02:33:15|1.48126
02:33:16|1.48126
02:33:17|1.48096
02:33:18|1.48096
02:33:19|1.48063
02:33:20|1.48063
02:33:22|1.48149
02:33:22|1.48149
02:33:23|1.48234
02:33:24|1.48272
02:33:25|1.48272
02:33:27|1.48272
02:33:27|1.48233
02:33:28|1.48233
02:33:30|1.48201
02:33:31|1.48201
02:33:31|1.48201
02:33:33|1.48199
02:33:33|1.48171
02:33:34|1.48047
02:33:36|1.48047
02:33:36|1.48047
02:33:38|1.48047
02:33:39|1.48047
02:33:39|1.48011
02:33:40|1.48011
02:33:42|1.47944
02:33:42|1.48001
02:33:43|1.48001
02:33:45|1.48001
02:33:45|1.48017
02:33:46|1.48017
02:33:48|1.48017
02:33:49|1.48017
02:33:49|1.48017
02:33:51|1.47999
02:33:52|1.47986
02:33:52|1.47986
02:33:54|1.47986
02:33:55|1.47971
02:33:56|1.47971
02:33:57|1.47971
02:33:58|1.47971
02:33:59|1.47971
02:34:01|1.47971
02:34:02|1.47901
02:34:03|1.47912
02:34:04|1.47834
02:34:05|1.47834
02:34:06|1.47828
02:34:08|1.47822
02:34:09|1.47822
02:34:10|1.47822
02:34:11|1.47822
02:34:12|1.47822
02:34:13|1.47882
02:34:14|1.47882
02:34:15|1.47882
02:34:16|1.4776
02:34:17|1.4776
02:34:18|1.4776
02:34:19|1.4776
02:34:20|1.47767
02:34:21|1.47767
02:34:22|1.47767
02:34:23|1.47767
02:34:24|1.47767
02:34:25|1.47767
02:34:26|1.47866
02:34:27|1.47866
02:34:28|1.47894
02:34:29|1.47894
02:34:30|1.47894
02:34:31|1.47867
02:34:32|1.47849
02:34:33|1.47746
02:34:34|1.47746
02:34:35|1.47746
02:34:36|1.47746
02:34:37|1.47822
02:34:38|1.47822
02:34:39|1.47738
02:34:40|1.47738
02:34:41|1.47738
02:34:42|1.47738
02:34:43|1.4773
02:34:44|1.4773
02:34:45|1.4773
02:34:46|1.4773
02:34:47|1.4773
02:34:48|1.47705
02:34:49|1.47669
02:34:50|1.47669
02:34:51|1.47687
02:34:52|1.47729
02:34:53|1.47729
02:34:54|1.47729
02:34:55|1.47729
02:34:56|1.47729
02:34:57|1.47729
02:34:58|1.47729
02:34:59|1.47729
02:35:00|1.47729
02:35:01|1.47729
02:35:02|1.47729
02:35:03|1.47729
02:35:04|1.47669
02:35:05|1.47669
02:35:06|1.47639
02:35:07|1.47639
02:35:08|1.47639
02:35:09|1.47639
02:35:10|1.47612
02:35:11|1.47612
02:35:13|1.476
02:35:13|1.47602
02:35:14|1.47602
02:35:15|1.476
02:35:16|1.476
02:35:17|1.476
02:35:19|1.476
02:35:19|1.47615
02:35:20|1.47615
02:35:21|1.47717
02:35:23|1.47717
02:35:24|1.47717
02:35:25|1.47699
02:35:27|1.47699
02:35:27|1.47702
02:35:28|1.47732
02:35:29|1.4775
02:35:31|1.4775
02:35:32|1.4775
02:35:33|1.47807
02:35:34|1.47849
02:35:35|1.47849
02:35:36|1.4782
02:35:37|1.4782
02:35:38|1.4782
02:35:40|1.4779
02:35:41|1.47744
02:35:41|1.47714
02:35:42|1.47707
02:35:44|1.47707
02:35:45|1.47707
02:35:46|1.47707
02:35:46|1.47707
02:35:48|1.47692
02:35:48|1.47657
02:35:49|1.47657
02:35:50|1.47657
02:35:51|1.47657
02:35:52|1.47657
02:35:53|1.47657
02:35:55|1.47657
02:35:56|1.47657
02:35:56|1.47567
02:35:58|1.47567
02:35:58|1.47567
02:35:59|1.47567
02:36:00|1.47567
02:36:02|1.47524
02:36:03|1.47537
02:36:04|1.47537
02:36:05|1.47537
02:36:06|1.47536
02:36:07|1.47555
02:36:08|1.47617
02:36:09|1.47657
02:36:11|1.47657
02:36:12|1.47657
02:36:13|1.47732
02:36:13|1.47792
02:36:14|1.47792
02:36:15|1.47792
02:36:17|1.47867
02:36:17|1.47897
02:36:19|1.47911
02:36:19|1.47911
02:36:21|1.47834
02:36:22|1.47819
02:36:23|1.47774
02:36:23|1.47774
02:36:24|1.47774
02:36:25|1.47774
02:36:26|1.47774
02:36:27|1.47774
02:36:28|1.47774
02:36:30|1.47774
02:36:30|1.47774
02:36:32|1.47774
02:36:32|1.47774
02:36:33|1.47774
02:36:34|1.47774
02:36:36|1.47774
02:36:37|1.47774
02:36:37|1.47774
02:36:38|1.47792
02:36:40|1.47792
02:36:41|1.47792
02:36:41|1.47792
02:36:42|1.47792
02:36:43|1.47792
02:36:44|1.47792
02:36:46|1.47792
02:36:46|1.47792
02:36:47|1.47792
02:36:49|1.47852
02:36:49|1.47852
02:36:50|1.47942
02:36:51|1.47942
02:36:52|1.47942
02:36:54|1.47944
02:36:54|1.47944
02:36:55|1.47944
02:36:56|1.47944
02:36:57|1.47944
02:36:58|1.4796
02:36:59|1.4796
02:37:01|1.4796
02:37:02|1.4796
02:37:03|1.4796
02:37:03|1.48032
02:37:06|1.48044
02:37:07|1.48029
02:37:07|1.48029
02:37:08|1.48029
02:37:10|1.48029
02:37:11|1.48029
02:37:12|1.48046
02:37:13|1.47999
02:37:14|1.47999
02:37:15|1.47999
02:37:16|1.48017
02:37:17|1.48017
02:37:18|1.48017
02:37:19|1.48017
02:37:20|1.48017
02:37:21|1.47954
02:37:22|1.47954
02:37:23|1.47987
02:37:24|1.48017
02:37:25|1.48017
02:37:26|1.48017
02:37:27|1.48104
02:37:29|1.481
02:37:29|1.481
02:37:30|1.481
02:37:31|1.481
02:37:32|1.48033
02:37:34|1.48033
02:37:35|1.4803
02:37:35|1.4803
02:37:36|1.4803
02:37:38|1.47937
02:37:38|1.47937
02:37:40|1.47937
02:37:41|1.47937
02:37:42|1.47937
02:37:42|1.4788
02:37:43|1.4788
02:37:45|1.4788
02:37:46|1.4788
02:37:47|1.4788
02:37:47|1.47904
02:37:49|1.47904
02:37:49|1.47906
02:37:51|1.47906
02:37:52|1.47906
02:37:53|1.47775
02:37:54|1.47775
02:37:55|1.47775
02:37:56|1.47764
02:37:57|1.47764
02:37:58|1.47695
02:37:59|1.47617
02:38:00|1.47617
02:38:01|1.47617
02:38:02|1.47617
02:38:03|1.47617
02:38:05|1.47617
02:38:06|1.47614
02:38:06|1.4758
02:38:08|1.47648
02:38:10|1.47648
02:38:11|1.47583
02:38:11|1.47564
02:38:12|1.47564
02:38:14|1.47564
02:38:15|1.47564
02:38:16|1.47564
02:38:17|1.47564
02:38:17|1.47459
02:38:18|1.47463
02:38:20|1.47463
02:38:21|1.47407
02:38:22|1.47363
02:38:23|1.4732
02:38:25|1.47326
02:38:26|1.47341
02:38:27|1.47331
02:38:27|1.47301
02:38:28|1.47301
02:38:30|1.47301
02:38:30|1.47304
02:38:32|1.47304
02:38:32|1.47311
02:38:33|1.47311
02:38:35|1.47324
02:38:36|1.47324
02:38:37|1.47302
02:38:38|1.47302
02:38:39|1.47354
02:38:40|1.47325
02:38:40|1.47302
02:38:42|1.47327
02:38:43|1.47413
02:38:44|1.47444
02:38:45|1.47444
02:38:46|1.47384
02:38:47|1.473
02:38:48|1.473
02:38:50|1.473
02:38:50|1.47425
02:38:51|1.4736
02:38:52|1.4736
02:38:54|1.4736
02:38:55|1.4736
02:38:56|1.4736
02:38:57|1.47301
02:38:57|1.47301
02:38:59|1.47301
02:39:00|1.47301
02:39:01|1.47301
02:39:02|1.47387
02:39:03|1.47447
02:39:05|1.47523
02:39:06|1.47514
02:39:07|1.47527
02:39:08|1.47657
02:39:10|1.47579
02:39:11|1.47564
02:39:11|1.47564
02:39:13|1.47464
02:39:13|1.47464
02:39:14|1.47481
02:39:16|1.47481
02:39:17|1.47481
02:39:18|1.47474
02:39:19|1.47507
02:39:20|1.47568
02:39:21|1.47568
02:39:22|1.47559
02:39:23|1.47564
02:39:24|1.47535
02:39:25|1.47535
02:39:27|1.47535
02:39:27|1.47563
02:39:29|1.47534
02:39:30|1.47534
02:39:30|1.47534
02:39:32|1.47534
02:39:33|1.47582
02:39:33|1.47582
02:39:35|1.47582
02:39:36|1.47537
02:39:37|1.47537
02:39:38|1.47537
02:39:39|1.47537
02:39:40|1.47534
02:39:41|1.47537
02:39:42|1.47537
02:39:43|1.47537
02:39:44|1.47537
02:39:45|1.47537
02:39:46|1.47414
02:39:47|1.47414
02:39:48|1.47449
02:39:49|1.47449
02:39:50|1.47387
02:39:52|1.47387
02:39:52|1.47387
02:39:54|1.47387
02:39:55|1.47387
02:39:56|1.4744
02:39:56|1.47332
02:39:58|1.47332
02:39:59|1.47332
02:39:59|1.47332
02:40:00|1.47369
02:40:02|1.47512
02:40:03|1.47512
02:40:04|1.47512
02:40:05|1.47512
02:40:07|1.47425
02:40:07|1.47402
02:40:09|1.47384
02:40:10|1.47342
02:40:12|1.47342
02:40:12|1.47342
02:40:14|1.47342
02:40:14|1.47342
02:40:15|1.47402
02:40:17|1.47405
02:40:18|1.47405
02:40:19|1.47405
02:40:20|1.47405
02:40:21|1.47331
02:40:22|1.47331
02:40:23|1.47331
02:40:24|1.47324
02:40:24|1.47201
02:40:25|1.47202
02:40:26|1.47202
02:40:27|1.472
02:40:29|1.47161
02:40:29|1.4715
02:40:31|1.4715
02:40:31|1.47081
02:40:33|1.47064
02:40:34|1.4698
02:40:35|1.4698
02:40:36|1.46986
02:40:37|1.47039
02:40:38|1.47039
02:40:39|1.46984
02:40:40|1.46984
02:40:41|1.46984
02:40:42|1.46984
02:40:43|1.46984
02:40:44|1.46984
02:40:45|1.46984
02:40:46|1.46984
02:40:47|1.46984
02:40:48|1.46984
02:40:49|1.46993
02:40:50|1.46993
02:40:51|1.46993
02:40:52|1.46993
02:40:53|1.46993
02:40:55|1.47017
02:40:55|1.47082
02:40:57|1.47082
02:40:57|1.47082
02:40:58|1.47027
02:41:00|1.47027
02:41:01|1.47017
02:41:01|1.47003
02:41:02|1.47003
02:41:03|1.46904
02:41:04|1.46904
02:41:06|1.47015
02:41:07|1.47015
02:41:07|1.47069
02:41:09|1.47069
02:41:09|1.47069
02:41:11|1.47069
02:41:13|1.47069
02:41:14|1.47041
02:41:14|1.47055
02:41:15|1.47055
02:41:16|1.47039
02:41:18|1.47039
02:41:18|1.47084
02:41:19|1.47084
02:41:21|1.47084
02:41:22|1.47084
02:41:22|1.47054
02:41:23|1.47043
02:41:25|1.47043
02:41:26|1.47027
02:41:26|1.47027
02:41:28|1.4693
02:41:29|1.4693
02:41:30|1.4685
02:41:31|1.4685
02:41:32|1.4685
02:41:34|1.46874
02:41:34|1.46874
02:41:35|1.46874
02:41:37|1.46874
02:41:37|1.46874
02:41:39|1.46874
02:41:40|1.46874
02:41:41|1.4689
02:41:42|1.46816
02:41:43|1.46816
02:41:44|1.46816
02:41:45|1.46724
02:41:46|1.46724
02:41:47|1.46724
02:41:49|1.46817
02:41:49|1.46862
02:41:50|1.46862
02:41:52|1.46862
02:41:52|1.46862
02:41:53|1.46844
02:41:54|1.46844
02:41:55|1.46844
02:41:56|1.46844
02:41:57|1.46844
02:41:58|1.46844
02:41:59|1.46844
02:42:01|1.46844
02:42:02|1.46757
02:42:02|1.46862
02:42:04|1.46862
02:42:05|1.46901
02:42:06|1.46901
02:42:07|1.46876
02:42:08|1.46876
02:42:10|1.46876
02:42:11|1.46917
02:42:12|1.46952
02:42:14|1.46952
02:42:15|1.46934
02:42:16|1.46965
02:42:17|1.46923
02:42:19|1.46923
02:42:19|1.46923
02:42:20|1.46923
02:42:21|1.46939
02:42:22|1.46939
02:42:24|1.46939
02:42:24|1.4689
02:42:26|1.4689
02:42:27|1.4689
02:42:27|1.4689
02:42:29|1.4689
02:42:30|1.4689
02:42:30|1.4689
02:42:32|1.4689
02:42:33|1.4689
02:42:34|1.4689
02:42:34|1.4689
02:42:36|1.4689
02:42:36|1.4689
02:42:37|1.4689
02:42:38|1.4689
02:42:39|1.46907
02:42:40|1.46907
02:42:41|1.46907
02:42:42|1.46907
02:42:44|1.46885
02:42:45|1.46807
02:42:46|1.46807
02:42:47|1.46807
02:42:48|1.46817
02:42:50|1.46772
02:42:51|1.46742
02:42:52|1.46742
02:42:53|1.46742
02:42:54|1.4674
02:42:55|1.4674
02:42:56|1.4674
02:42:57|1.4674
02:42:58|1.46684
02:42:59|1.46617
02:43:00|1.46694
02:43:01|1.46704
02:43:02|1.46762
02:43:04|1.46868
02:43:05|1.46868
02:43:06|1.46868
02:43:07|1.46868
02:43:08|1.46767
02:43:09|1.46767
02:43:10|1.46767
02:43:12|1.46838
02:43:12|1.46838
02:43:14|1.46838
02:43:15|1.46838
02:43:16|1.46838
02:43:17|1.46838
02:43:18|1.46838
02:43:19|1.46817
02:43:19|1.46817
02:43:22|1.46817
02:43:23|1.46817
02:43:24|1.46817
02:43:24|1.46817
02:43:26|1.46845
02:43:27|1.46922
02:43:28|1.46948
02:43:29|1.46948
02:43:30|1.46889
02:43:31|1.46834
02:43:32|1.46834
02:43:32|1.46834
02:43:33|1.46834
02:43:35|1.46922
02:43:36|1.46964
02:43:36|1.46964
02:43:37|1.46879
02:43:38|1.46814
02:43:40|1.46784
02:43:40|1.46784
02:43:42|1.46784
02:43:43|1.46784
02:43:44|1.46784
02:43:45|1.46784
02:43:46|1.46784
02:43:47|1.46709
02:43:48|1.46709
02:43:49|1.46664
02:43:50|1.466
02:43:51|1.466
02:43:52|1.46583
02:43:53|1.46583
02:43:54|1.46633
02:43:55|1.46652
02:43:56|1.46652
02:43:58|1.46652
02:43:58|1.46652
02:43:59|1.46727
02:44:01|1.46727
02:44:02|1.46589
02:44:02|1.46589
02:44:03|1.46589
02:44:04|1.46574
02:44:06|1.46579
02:44:06|1.46579
02:44:08|1.46622
02:44:08|1.46559
02:44:10|1.46544
02:44:12|1.46493
02:44:12|1.46493
02:44:14|1.46499
02:44:16|1.46479
02:44:17|1.46501
02:44:18|1.46501
02:44:20|1.46443
02:44:21|1.46443
02:44:22|1.46443
02:44:23|1.46443
02:44:24|1.46513
02:44:25|1.46476
02:44:26|1.46476
02:44:28|1.46555
02:44:28|1.46555
02:44:30|1.46475
02:44:30|1.46471
02:44:32|1.46469
02:44:32|1.46424
02:44:33|1.46424
02:44:35|1.46487
02:44:35|1.46487
02:44:37|1.46487
02:44:38|1.46487
02:44:39|1.46487
02:44:39|1.46487
02:44:40|1.46439
02:44:42|1.46408
02:44:43|1.46408
02:44:44|1.46408
02:44:45|1.46408
02:44:46|1.46408
02:44:47|1.46412
02:44:47|1.46412
02:44:49|1.46449
02:44:50|1.46449
02:44:51|1.46449
02:44:52|1.46449
02:44:53|1.46449
02:44:54|1.46449
02:44:56|1.46428
02:44:56|1.46411
02:44:57|1.46411
02:44:58|1.46343
02:44:59|1.46343
02:45:00|1.46343
02:45:02|1.46343
02:45:03|1.46334
02:45:04|1.46367
02:45:05|1.46396
02:45:05|1.46396
02:45:06|1.46487
02:45:08|1.465
02:45:08|1.46469
02:45:10|1.46424
02:45:11|1.46424
02:45:13|1.46424
02:45:14|1.46517
02:45:15|1.46424
02:45:16|1.46488
02:45:17|1.46398
02:45:18|1.46398
02:45:19|1.46398
02:45:20|1.46398
02:45:21|1.46428
02:45:23|1.46383
02:45:24|1.46308
02:45:24|1.46308
02:45:25|1.46383
02:45:27|1.46383
02:45:27|1.46383
02:45:28|1.46353
02:45:30|1.46353
02:45:30|1.46353
02:45:32|1.46353
02:45:32|1.46497
02:45:33|1.46455
02:45:34|1.46426
02:45:35|1.4649
02:45:36|1.4649
02:45:38|1.46458
02:45:38|1.46458
02:45:40|1.46458
02:45:40|1.46417
02:45:42|1.46442
02:45:42|1.46425
02:45:43|1.46425
02:45:44|1.46425
02:45:46|1.46425
02:45:47|1.46425
02:45:47|1.46425
02:45:49|1.46425
02:45:50|1.46368
02:45:50|1.46368
02:45:51|1.46368
02:45:53|1.46368
02:45:54|1.46356
02:45:55|1.46356
02:45:56|1.46405
02:45:57|1.46405
02:45:58|1.46405
02:45:59|1.46405
02:46:00|1.46405
02:46:01|1.46405
02:46:02|1.46376
02:46:03|1.46376
02:46:04|1.46368
02:46:05|1.46378
02:46:06|1.46296
02:46:07|1.46352
02:46:08|1.46352
02:46:09|1.46352
02:46:10|1.46352
02:46:11|1.46352
02:46:13|1.46352
02:46:15|1.46384
02:46:15|1.46366
02:46:17|1.46366
02:46:17|1.46366
02:46:18|1.46366
02:46:19|1.46221
02:46:20|1.46159
02:46:21|1.46163
02:46:22|1.46146
02:46:23|1.46062
02:46:24|1.45951
02:46:25|1.45957
02:46:26|1.45962
02:46:27|1.45955
02:46:29|1.45927
02:46:29|1.45927
02:46:31|1.45901
02:46:31|1.46014
02:46:32|1.46014
02:46:33|1.45983
02:46:35|1.45983
02:46:36|1.45983
02:46:37|1.45998
02:46:37|1.45998
02:46:38|1.46064
02:46:40|1.46064
02:46:42|1.46064
02:46:42|1.46064
02:46:43|1.46064
02:46:45|1.46064
02:46:45|1.46064
02:46:47|1.46187
02:46:47|1.46217
02:46:48|1.46292
02:46:50|1.46292
02:46:51|1.46292
02:46:52|1.46292
02:46:53|1.46381
02:46:54|1.46381
02:46:55|1.46193
02:46:56|1.46193
02:46:58|1.46267
02:46:58|1.46267
02:47:00|1.46267
02:47:01|1.46394
02:47:02|1.4634
02:47:04|1.4634
02:47:04|1.46265
02:47:05|1.46265
02:47:07|1.46265
02:47:07|1.46265
02:47:09|1.46265
02:47:10|1.46265
02:47:11|1.46404
02:47:12|1.46404
02:47:13|1.46404
02:47:15|1.46502
02:47:16|1.46507
02:47:17|1.46507
02:47:18|1.46615
02:47:19|1.46607
02:47:20|1.46607
02:47:21|1.46607
02:47:22|1.46737
02:47:23|1.46802
02:47:24|1.4676
02:47:25|1.4674
02:47:27|1.46802
02:47:28|1.46862
02:47:29|1.46862
02:47:29|1.46862
02:47:31|1.46871
02:47:32|1.46871
02:47:33|1.4682
02:47:34|1.4682
02:47:35|1.46907
02:47:36|1.46922
02:47:37|1.46997
02:47:38|1.47092
02:47:39|1.471
02:47:40|1.47107
02:47:41|1.47185
02:47:42|1.47183
02:47:43|1.4718
02:47:44|1.47222
02:47:45|1.47243
02:47:46|1.47247
02:47:48|1.47225
02:47:49|1.47225
02:47:50|1.47165
02:47:50|1.47228
02:47:51|1.4725
02:47:52|1.4725
02:47:54|1.4725
02:47:54|1.4725
02:47:56|1.47377
02:47:56|1.47377
02:47:57|1.4724
02:47:59|1.4724
02:48:00|1.4724
02:48:01|1.47198
02:48:02|1.47243
02:48:03|1.47273
02:48:04|1.4721
02:48:05|1.4721
02:48:06|1.47287
02:48:06|1.47318
02:48:08|1.47384
02:48:09|1.47384
02:48:10|1.4745
02:48:11|1.47637
02:48:12|1.47637
02:48:13|1.47637
02:48:14|1.47637
02:48:16|1.4754
02:48:17|1.47495
02:48:17|1.47495
02:48:18|1.47405
02:48:20|1.47384
02:48:22|1.473
02:48:23|1.4727
02:48:24|1.4727
02:48:24|1.4727
02:48:26|1.4727
02:48:26|1.4721
02:48:27|1.4721
02:48:29|1.4721
02:48:30|1.4721
02:48:31|1.4721
02:48:31|1.47328
02:48:33|1.47328
02:48:34|1.47165
02:48:34|1.47165
02:48:35|1.47165
02:48:37|1.4719
02:48:38|1.47156
02:48:39|1.47156
02:48:39|1.47156
02:48:41|1.47156
02:48:41|1.47156
02:48:42|1.47156
02:48:44|1.47156
02:48:44|1.47156
02:48:46|1.47233
02:48:47|1.47233
02:48:48|1.47233
02:48:49|1.47233
02:48:49|1.47233
02:48:50|1.47233
02:48:52|1.47233
02:48:53|1.47242
02:48:54|1.4733
02:48:55|1.4733
02:48:56|1.4733
02:48:56|1.47505
02:48:57|1.47505
02:48:59|1.47505
02:49:00|1.47505
02:49:01|1.47505
02:49:02|1.47505
02:49:03|1.47314
02:49:04|1.47359
02:49:05|1.47374
02:49:05|1.47374
02:49:07|1.47374
02:49:08|1.47446
02:49:08|1.47446
02:49:10|1.47446
02:49:10|1.47446
02:49:11|1.47417
02:49:13|1.4745
02:49:14|1.4736
02:49:15|1.4736
02:49:17|1.4736
02:49:17|1.4736
02:49:18|1.4736
02:49:20|1.4736
02:49:20|1.4736
02:49:21|1.4727
02:49:23|1.47246
02:49:24|1.47246
02:49:25|1.47246
02:49:26|1.47246
02:49:27|1.47246
02:49:28|1.47403
02:49:29|1.47403
02:49:31|1.47403
02:49:32|1.47403
02:49:33|1.47403
02:49:34|1.47403
02:49:34|1.47403
02:49:36|1.47402
02:49:37|1.47402
02:49:39|1.47402
02:49:39|1.47402
02:49:41|1.47402
02:49:42|1.47402
02:49:42|1.47402
02:49:43|1.4736
02:49:45|1.47285
02:49:46|1.47285
02:49:47|1.47285
02:49:48|1.47285
02:49:49|1.47285
02:49:50|1.47285
02:49:50|1.47325
02:49:52|1.47325
02:49:53|1.47325
02:49:54|1.47325
02:49:54|1.47225
02:49:56|1.47225
02:49:57|1.47225
02:49:58|1.47225
02:49:59|1.47225
02:50:00|1.47218
02:50:00|1.47218
02:50:02|1.47218
02:50:03|1.47218
02:50:04|1.47218
02:50:05|1.47218
02:50:06|1.47218
02:50:07|1.4712
02:50:08|1.4712
02:50:09|1.47137
02:50:10|1.47137
02:50:11|1.47137
02:50:12|1.47137
02:50:13|1.47137
02:50:14|1.47137
02:50:15|1.47137
02:50:16|1.47137
02:50:17|1.46912
02:50:18|1.4691
02:50:19|1.4691
02:50:20|1.46894
02:50:22|1.46894
02:50:23|1.46894
02:50:23|1.46894
02:50:24|1.46972
02:50:25|1.46972
02:50:27|1.46972
02:50:28|1.46895
02:50:29|1.46895
02:50:29|1.46895
02:50:30|1.46895
02:50:31|1.46895
02:50:32|1.4682
02:50:33|1.46728
02:50:34|1.46685
02:50:35|1.4664
02:50:36|1.46543
02:50:37|1.4651
02:50:38|1.4651
02:50:39|1.46508
02:50:40|1.46523
02:50:41|1.46523
02:50:42|1.46415
02:50:43|1.46415
02:50:44|1.46433
02:50:46|1.46433
02:50:46|1.46463
02:50:48|1.46463
02:50:48|1.46463
02:50:49|1.46445
02:50:51|1.46445
02:50:52|1.46445
02:50:53|1.46438
02:50:54|1.46543
02:50:55|1.46543
02:50:56|1.46543
02:50:57|1.46543
02:50:59|1.46543
02:50:59|1.46508
02:51:00|1.46508
02:51:01|1.46508
02:51:02|1.46538
02:51:04|1.46555
02:51:04|1.46583
02:51:05|1.46628
02:51:06|1.46688
02:51:07|1.46763
02:51:08|1.46853
02:51:09|1.46895
02:51:11|1.4685
02:51:11|1.4685
02:51:12|1.46823
02:51:13|1.46943
02:51:15|1.46865
02:51:15|1.46865
02:51:17|1.46865
02:51:17|1.4679
02:51:18|1.4679
02:51:21|1.4679
02:51:22|1.46715
02:51:23|1.46685
02:51:24|1.46625
02:51:26|1.46519
02:51:27|1.46519
02:51:28|1.46519
02:51:29|1.46519
02:51:30|1.46519
02:51:31|1.46415
02:51:33|1.46328
02:51:34|1.46298
02:51:34|1.46205
02:51:36|1.46205
02:51:37|1.46238
02:51:38|1.46238
02:51:38|1.46238
02:51:39|1.461
02:51:40|1.46123
02:51:41|1.46103
02:51:42|1.46103
02:51:44|1.46049
02:51:44|1.46198
02:51:45|1.46198
02:51:46|1.46391
02:51:47|1.46391
02:51:48|1.46421
02:51:49|1.46421
02:51:50|1.46421
02:51:52|1.46421
02:51:53|1.46421
02:51:54|1.46421
02:51:55|1.46234
02:51:55|1.46234
02:51:56|1.46234
02:51:58|1.46234
02:51:59|1.46234
02:52:00|1.46234
02:52:00|1.46234
02:52:01|1.45902
02:52:03|1.45864
02:52:04|1.45864
02:52:05|1.45986
02:52:06|1.45986
02:52:07|1.45929
02:52:08|1.45929
02:52:09|1.45929
02:52:10|1.46017
02:52:11|1.45881
02:52:12|1.45881
02:52:13|1.45881
02:52:14|1.45881
02:52:16|1.45881
02:52:16|1.45881
02:52:18|1.4606
02:52:19|1.45989
02:52:20|1.45989
02:52:22|1.45902
02:52:23|1.45902
02:52:24|1.45902
02:52:25|1.45839
02:52:25|1.45809
02:52:27|1.45794
02:52:27|1.45882
02:52:29|1.45809
02:52:29|1.45809
02:52:31|1.45749
02:52:31|1.45749
02:52:33|1.4561
02:52:33|1.45575
02:52:35|1.45611
02:52:35|1.45611
02:52:37|1.45651
02:52:38|1.45599
02:52:39|1.45587
02:52:40|1.45587
02:52:41|1.45536
02:52:42|1.45536
02:52:43|1.45536
02:52:44|1.45536
02:52:45|1.45536
02:52:46|1.45536
02:52:47|1.45477
02:52:49|1.45507
02:52:49|1.45627
02:52:50|1.45479
02:52:51|1.4547
02:52:53|1.4547
02:52:53|1.4547
02:52:54|1.45397
02:52:55|1.45284
02:52:57|1.45235
02:52:57|1.45235
02:52:58|1.45235
02:52:59|1.45109
02:53:01|1.45108
02:53:01|1.45222
02:53:03|1.4519
02:53:04|1.4519
02:53:05|1.4519
02:53:05|1.4519
02:53:06|1.4519
02:53:07|1.4519
02:53:08|1.4519
02:53:09|1.4519
02:53:10|1.4519
02:53:12|1.4519
02:53:12|1.4519
02:53:14|1.45039
02:53:15|1.45147
02:53:15|1.4519
02:53:16|1.45169
02:53:17|1.45235
02:53:18|1.45207
02:53:21|1.45199
02:53:22|1.45267
02:53:23|1.45267
02:53:24|1.45304
02:53:25|1.4525
02:53:26|1.45229
02:53:27|1.45295
02:53:28|1.45345
02:53:29|1.45304
02:53:30|1.45304
02:53:31|1.45088
02:53:32|1.45088
02:53:33|1.45161
02:53:34|1.45161
02:53:35|1.45192
02:53:36|1.45192
02:53:37|1.45192
02:53:38|1.45192
02:53:39|1.4495
02:53:40|1.44974
02:53:41|1.44926
02:53:42|1.44964
02:53:44|1.44964
02:53:44|1.44929
02:53:45|1.44929
02:53:46|1.44964
02:53:47|1.44964
02:53:48|1.44919
02:53:50|1.44903
02:53:50|1.44893
02:53:51|1.4494
02:53:53|1.44929
02:53:53|1.4483
02:53:55|1.4483
02:53:56|1.44816
02:53:57|1.44797
02:53:58|1.4478
02:53:59|1.44995
02:54:01|1.44839
02:54:01|1.44945
02:54:03|1.45064
02:54:03|1.45075
02:54:05|1.45141
02:54:05|1.45141
02:54:06|1.45535
02:54:07|1.45414
02:54:08|1.45469
02:54:09|1.45399
02:54:10|1.454
02:54:11|1.454
02:54:13|1.45352
02:54:13|1.45386
02:54:15|1.45386
02:54:16|1.45207
02:54:17|1.45191
02:54:17|1.45291
02:54:18|1.45291
02:54:20|1.45291
02:54:22|1.45316
02:54:23|1.45209
02:54:23|1.45209
02:54:25|1.4514
02:54:26|1.4514
02:54:27|1.45014
02:54:28|1.45001
02:54:29|1.4503
02:54:30|1.44976
02:54:32|1.45185
02:54:32|1.45121
02:54:34|1.45121
02:54:34|1.45261
02:54:35|1.45326
02:54:37|1.45326
02:54:38|1.4548
02:54:39|1.45419
02:54:40|1.45419
02:54:41|1.45419
02:54:42|1.45359
02:54:43|1.45359
02:54:45|1.45359
02:54:46|1.45359
02:54:46|1.45359
02:54:48|1.45282
02:54:48|1.45289
02:54:49|1.45289
02:54:50|1.45351
02:54:52|1.45392
02:54:53|1.45441
02:54:54|1.45441
02:54:55|1.45393
02:54:56|1.4522
02:54:57|1.4522
02:54:57|1.45223
02:54:58|1.45208
02:54:59|1.45208
02:55:00|1.4508
02:55:01|1.45112
02:55:02|1.45173
02:55:03|1.4526
02:55:05|1.4526
02:55:05|1.45229
02:55:07|1.45229
02:55:07|1.45496
02:55:08|1.45496
02:55:10|1.45496
02:55:10|1.45347
02:55:11|1.45376
02:55:12|1.4536
02:55:14|1.4536
02:55:14|1.4536
02:55:16|1.4536
02:55:17|1.45332
02:55:17|1.45419
02:55:18|1.45422
02:55:19|1.45422
02:55:21|1.45452
02:55:23|1.45411
02:55:24|1.45411
02:55:24|1.45411
02:55:26|1.45411
02:55:27|1.45411
02:55:27|1.45411
02:55:29|1.4548
02:55:29|1.4548
02:55:30|1.45525
02:55:31|1.45413
02:55:33|1.45385
02:55:34|1.45408
02:55:35|1.4548
02:55:36|1.4548
02:55:37|1.45587
02:55:38|1.4557
02:55:39|1.45488
02:55:40|1.45488
02:55:41|1.45488
02:55:42|1.45488
02:55:43|1.45488
02:55:44|1.45488
02:55:45|1.45398
02:55:46|1.45383
02:55:46|1.45383
02:55:47|1.45383
02:55:49|1.45477
02:55:50|1.45477
02:55:51|1.45477
02:55:52|1.45477
02:55:53|1.45364
02:55:54|1.45542
02:55:55|1.45568
02:55:56|1.45585
02:55:57|1.45585
02:55:59|1.45553
02:56:00|1.45568
02:56:01|1.45584
02:56:02|1.45488
02:56:03|1.45383
02:56:04|1.45383
02:56:05|1.45323
02:56:06|1.45298
02:56:08|1.45328
02:56:08|1.4556
02:56:09|1.4556
02:56:10|1.45538
02:56:12|1.45588
02:56:12|1.45735
02:56:13|1.45683
02:56:14|1.45623
02:56:15|1.45623
02:56:16|1.45718
02:56:18|1.45718
02:56:19|1.45718
02:56:19|1.45698
02:56:20|1.45763
02:56:22|1.45793
02:56:24|1.45831
02:56:25|1.45788
02:56:26|1.45788
02:56:28|1.45788
02:56:29|1.45808
02:56:30|1.45808
02:56:31|1.45808
02:56:32|1.45808
02:56:33|1.45838
02:56:34|1.45838
02:56:35|1.45838
02:56:36|1.45788
02:56:37|1.45788
02:56:38|1.45788
02:56:39|1.45788
02:56:40|1.45788
02:56:41|1.45788
02:56:42|1.45788
02:56:43|1.45678
02:56:44|1.45678
02:56:45|1.45678
02:56:46|1.45728
02:56:47|1.45728
02:56:49|1.45593
02:56:49|1.45673
02:56:50|1.45673
02:56:52|1.45673
02:56:53|1.45673
02:56:54|1.45673
02:56:55|1.45673
02:56:56|1.45673
02:56:56|1.45604
02:56:58|1.45518
02:56:59|1.45518
02:57:00|1.45518
02:57:00|1.45458
02:57:02|1.45383
02:57:03|1.45294
02:57:04|1.45313
02:57:05|1.4543
02:57:06|1.4543
02:57:07|1.45327
02:57:08|1.45417
02:57:09|1.45417
02:57:10|1.45523
02:57:11|1.45431
02:57:13|1.45502
02:57:13|1.45502
02:57:14|1.45451
02:57:15|1.45423
02:57:16|1.45423
02:57:17|1.45423
02:57:18|1.45508
02:57:19|1.45477
02:57:20|1.45477
02:57:21|1.45508
02:57:23|1.45508
02:57:24|1.45508
02:57:25|1.45494
02:57:26|1.45434
02:57:27|1.45413
02:57:28|1.45413
02:57:29|1.45413
02:57:30|1.45413
02:57:31|1.45413
02:57:32|1.454
02:57:33|1.45502
02:57:34|1.45502
02:57:36|1.45502
02:57:37|1.45508
02:57:38|1.45508
02:57:38|1.45503
02:57:39|1.45503
02:57:40|1.45536
02:57:42|1.45522
02:57:42|1.45522
02:57:43|1.45522
02:57:45|1.45522
02:57:46|1.45522
02:57:47|1.45522
02:57:47|1.45522
02:57:49|1.45522
02:57:49|1.45522
02:57:50|1.45522
02:57:51|1.45522
02:57:52|1.45522
02:57:54|1.45598
02:57:55|1.45598
02:57:56|1.45741
02:57:58|1.45741
02:57:58|1.45776
02:58:00|1.45776
02:58:00|1.45776
02:58:01|1.45776
02:58:02|1.45776
02:58:04|1.45743
02:58:04|1.45669
02:58:05|1.45669
02:58:07|1.45799
02:58:07|1.45799
02:58:08|1.45799
02:58:10|1.45799
02:58:10|1.45799
02:58:12|1.45833
02:58:12|1.45803
02:58:14|1.45698
02:58:14|1.45698
02:58:16|1.45698
02:58:17|1.45668
02:58:17|1.45668
02:58:18|1.4566
02:58:19|1.4566
02:58:20|1.4566
02:58:22|1.4566
02:58:23|1.4566
02:58:24|1.45718
02:58:26|1.45819
02:58:27|1.45819
02:58:28|1.45819
02:58:29|1.45819
02:58:29|1.45819
02:58:31|1.45972
02:58:32|1.45972
02:58:33|1.45972
02:58:34|1.45972
02:58:35|1.45923
02:58:36|1.45923
02:58:37|1.45923
02:58:38|1.4591
02:58:39|1.4591
02:58:40|1.4591
02:58:41|1.45939
02:58:42|1.45939
02:58:43|1.45939
02:58:44|1.45939
02:58:45|1.45939
02:58:46|1.45939
02:58:48|1.45983
02:58:49|1.45983
02:58:49|1.45983
02:58:51|1.46033
02:58:52|1.46033
02:58:52|1.46048
02:58:54|1.46048
02:58:55|1.46048
02:58:55|1.46048
02:58:56|1.45968
02:58:58|1.45893
02:58:59|1.45893
02:59:00|1.45893
02:59:01|1.45893
02:59:02|1.45893
02:59:02|1.45893
02:59:04|1.45833
02:59:05|1.45788
02:59:06|1.45788
02:59:07|1.45788
02:59:08|1.45788
02:59:09|1.45788
02:59:10|1.45788
02:59:11|1.45898
02:59:12|1.45898
02:59:13|1.45898
02:59:14|1.45898
02:59:16|1.45898
02:59:16|1.45898
02:59:18|1.45898
02:59:18|1.45883
02:59:19|1.45883
02:59:20|1.45863
02:59:21|1.45863
02:59:22|1.45863
02:59:23|1.45863
02:59:25|1.45803
02:59:25|1.45803
02:59:28|1.45728
02:59:29|1.45728
02:59:30|1.45748
02:59:32|1.45748
02:59:33|1.45748
02:59:34|1.45748
02:59:35|1.45736
02:59:36|1.45736
02:59:37|1.45736
02:59:37|1.45668
02:59:39|1.45718
02:59:40|1.45658
02:59:41|1.45653
02:59:42|1.45653
02:59:42|1.45648
02:59:44|1.45669
02:59:45|1.45669
02:59:46|1.45669
02:59:47|1.45597
02:59:48|1.45597
02:59:49|1.45597
02:59:50|1.45563
02:59:51|1.45563
02:59:52|1.45563
02:59:53|1.45546
02:59:54|1.45546
02:59:55|1.45546
02:59:56|1.45518
02:59:57|1.4546
02:59:58|1.4546
02:59:59|1.4547
03:00:00|1.45509
03:00:02|1.45413
03:00:02|1.45351
03:00:03|1.45338
03:00:04|1.45478
03:00:05|1.45478
03:00:06|1.45565
03:00:07|1.45565
03:00:08|1.45565
03:00:09|1.45565
03:00:11|1.45565
03:00:11|1.45525
03:00:13|1.45525
03:00:14|1.45649
03:00:14|1.45703
03:00:15|1.45703
03:00:16|1.45703
03:00:17|1.45683
03:00:19|1.45612
03:00:20|1.45612
03:00:20|1.45612
03:00:21|1.45458
03:00:22|1.45458
03:00:24|1.45353
03:00:24|1.45385
03:00:26|1.45418
03:00:27|1.45465
03:00:28|1.45553
03:00:29|1.45397
03:00:31|1.4534
03:00:32|1.4534
03:00:33|1.45263
03:00:33|1.45233
03:00:35|1.45286
03:00:36|1.45358
03:00:37|1.45358
03:00:38|1.45511
03:00:39|1.45538
03:00:40|1.45538
03:00:41|1.45538
03:00:41|1.45538
03:00:42|1.45538
03:00:43|1.45538
03:00:44|1.45631
03:00:46|1.45673
03:00:47|1.45691
03:00:49|1.45811
03:00:49|1.45811
03:00:50|1.45811
03:00:51|1.45811
03:00:53|1.45811
03:00:53|1.45776
03:00:54|1.45837
03:00:55|1.45837
03:00:56|1.45816
03:00:57|1.45816
03:00:59|1.45816
03:01:00|1.45816
03:01:00|1.45816
03:01:01|1.45816
03:01:02|1.45903
03:01:04|1.45976
03:01:05|1.45986
03:01:07|1.46014
03:01:07|1.46014
03:01:08|1.46014
03:01:10|1.46014
03:01:10|1.46014
03:01:12|1.46014
03:01:13|1.46014
03:01:14|1.46126
03:01:15|1.46186
03:01:15|1.46148
03:01:16|1.46246
03:01:17|1.46246
03:01:19|1.4643
03:01:20|1.46298
03:01:21|1.46242
03:01:22|1.46242
03:01:23|1.46242
03:01:25|1.46288
03:01:25|1.46393
03:01:26|1.46487
03:01:28|1.46448
03:01:29|1.46446
03:01:30|1.46373
03:01:31|1.46373
03:01:32|1.46373
03:01:33|1.46373
03:01:34|1.46453
03:01:36|1.46453
03:01:37|1.46358
03:01:38|1.46358
03:01:38|1.46358
03:01:39|1.46378
03:01:41|1.46238
03:01:42|1.46392
03:01:43|1.46318
03:01:44|1.46298
03:01:45|1.46298
03:01:46|1.46238
03:01:46|1.46238
03:01:48|1.46238
03:01:48|1.46238
03:01:50|1.46238
03:01:51|1.46238
03:01:51|1.46238
03:01:53|1.46238
03:01:54|1.46193
03:01:55|1.46193
03:01:56|1.46193
03:01:57|1.46193
03:01:58|1.46238
03:01:59|1.46238
03:02:00|1.46238
03:02:01|1.46335
03:02:02|1.46335
03:02:03|1.46315
03:02:04|1.46315
03:02:05|1.46298
03:02:06|1.46388
03:02:07|1.46433
03:02:08|1.46495
03:02:09|1.46542
03:02:11|1.46632
03:02:11|1.46632
03:02:13|1.46692
03:02:13|1.46677
03:02:15|1.46677
03:02:15|1.46677
03:02:16|1.4665
03:02:17|1.4665
03:02:18|1.46598
03:02:19|1.46598
03:02:20|1.46663
03:02:21|1.46663
03:02:22|1.46663
03:02:23|1.46663
03:02:24|1.46613
03:02:25|1.46605
03:02:27|1.46553
03:02:28|1.46553
03:02:30|1.46648
03:02:31|1.46648
03:02:32|1.46648
03:02:33|1.46683
03:02:34|1.46683
03:02:35|1.46683
03:02:36|1.46683
03:02:37|1.46523
03:02:38|1.46448
03:02:39|1.46358
03:02:40|1.46358
03:02:41|1.46436
03:02:42|1.46318
03:02:44|1.46223
03:02:45|1.46178
03:02:46|1.46133
03:02:47|1.46133
03:02:47|1.46228
03:02:48|1.46228
03:02:50|1.46228
03:02:51|1.46213
03:02:52|1.46213
03:02:52|1.46213
03:02:54|1.46213
03:02:55|1.46153
03:02:56|1.46258
03:02:57|1.46258
03:02:58|1.46273
03:02:59|1.46273
03:03:00|1.46273
03:03:01|1.46258
03:03:02|1.46299
03:03:03|1.4639
03:03:04|1.4639
03:03:05|1.46283
03:03:06|1.46208
03:03:07|1.46208
03:03:08|1.46208
03:03:09|1.46208
03:03:10|1.46209
03:03:11|1.46209
03:03:12|1.46209
03:03:13|1.46148
03:03:14|1.46144
03:03:15|1.46115
03:03:16|1.46115
03:03:17|1.46115
03:03:18|1.46243
03:03:19|1.46378
03:03:20|1.46377
03:03:21|1.46377
03:03:22|1.46377
03:03:23|1.46377
03:03:24|1.46414
03:03:25|1.46414
03:03:26|1.46414
03:03:27|1.46348
03:03:28|1.46348
03:03:30|1.46348
03:03:31|1.46303
03:03:32|1.46423
03:03:33|1.46418
03:03:34|1.46418
03:03:34|1.46418
03:03:36|1.46418
03:03:37|1.46418
03:03:38|1.46418
03:03:39|1.46418
03:03:39|1.46418
03:03:41|1.46418
03:03:41|1.46418
03:03:43|1.46558
03:03:44|1.46558
03:03:45|1.46558
03:03:46|1.46558
03:03:47|1.46558
03:03:48|1.46558
03:03:48|1.46558
03:03:50|1.46573
03:03:51|1.46573
03:03:52|1.46573
03:03:53|1.46633
03:03:54|1.46633
03:03:55|1.46633
03:03:56|1.46589
03:03:57|1.46589
03:03:58|1.46704
03:03:59|1.46704
03:04:00|1.46704
03:04:01|1.46704
03:04:02|1.46753
03:04:03|1.46742
03:04:04|1.46821
03:04:05|1.46851
03:04:06|1.46851
03:04:07|1.46851
03:04:08|1.46809
03:04:09|1.46809
03:04:10|1.46809
03:04:11|1.46828
03:04:12|1.46858
03:04:13|1.46922
03:04:14|1.46922
03:04:15|1.46922
03:04:16|1.46922
03:04:17|1.46922
03:04:18|1.46873
03:04:19|1.46955
03:04:20|1.46955
03:04:21|1.46955
03:04:22|1.46955
03:04:23|1.46955
03:04:24|1.46955
03:04:25|1.46955
03:04:26|1.46955
03:04:27|1.4697
03:04:28|1.4697
03:04:29|1.47034
03:04:30|1.47053
03:04:31|1.47053
03:04:33|1.47098
03:04:34|1.47098
03:04:35|1.47048
03:04:36|1.47048
03:04:37|1.47048
03:04:38|1.47075
03:04:39|1.46973
03:04:40|1.46973
03:04:41|1.46973
03:04:42|1.46973
03:04:43|1.46898
03:04:44|1.46845
03:04:45|1.46808
03:04:46|1.46808
03:04:47|1.46763
03:04:48|1.46763
03:04:49|1.46763
03:04:50|1.46763
03:04:51|1.46763
03:04:52|1.46763
03:04:53|1.46763
03:04:54|1.46763
03:04:55|1.46897
03:04:56|1.46897
03:04:57|1.46897
03:04:58|1.46897
03:04:59|1.46897
03:05:00|1.46897
03:05:01|1.46897
03:05:02|1.46933
03:05:03|1.47013
03:05:05|1.46883
03:05:05|1.46963
03:05:06|1.46963
03:05:07|1.46963
03:05:08|1.46963
03:05:09|1.46943
03:05:10|1.47052
03:05:12|1.47033
03:05:13|1.46988
03:05:13|1.46883
03:05:15|1.46883
03:05:16|1.46883
03:05:17|1.46883
03:05:17|1.46883
03:05:18|1.46853
03:05:19|1.46991
03:05:21|1.47008
03:05:21|1.46988
03:05:23|1.46858
03:05:23|1.46808
03:05:24|1.46718
03:05:26|1.46718
03:05:27|1.46718
03:05:27|1.46718
03:05:28|1.46734
03:05:29|1.46734
03:05:30|1.46734
03:05:31|1.46734
03:05:32|1.46734
03:05:33|1.46734
03:05:35|1.46734
03:05:37|1.46678
03:05:38|1.46719
03:05:39|1.46719
03:05:39|1.46719
03:05:40|1.46613
03:05:41|1.46553
03:05:42|1.46553
03:05:44|1.46433
03:05:44|1.46373
03:05:45|1.46358
03:05:46|1.46313
03:05:48|1.46313
03:05:49|1.46313
03:05:50|1.46313
03:05:50|1.46313
03:05:52|1.46178
03:05:53|1.46133
03:05:54|1.46137
03:05:54|1.46137
03:05:56|1.46137
03:05:57|1.46103
03:05:58|1.46103
03:05:59|1.46103
03:06:00|1.46103
03:06:01|1.46103
03:06:02|1.46073
03:06:03|1.45983
03:06:04|1.45944
03:06:05|1.45923
03:06:06|1.45833
03:06:06|1.45833
03:06:08|1.45868
03:06:09|1.45868
03:06:10|1.45868
03:06:11|1.45868
03:06:12|1.45788
03:06:13|1.45743
03:06:14|1.45867
03:06:15|1.45903
03:06:16|1.45928
03:06:17|1.45928
03:06:18|1.45996
03:06:19|1.45996
03:06:20|1.45848
03:06:21|1.45848
03:06:22|1.45778
03:06:23|1.45778
03:06:24|1.45756
03:06:25|1.45738
03:06:26|1.45763
03:06:27|1.45793
03:06:29|1.45793
03:06:29|1.45793
03:06:30|1.45694
03:06:31|1.45669
03:06:33|1.45669
03:06:35|1.45669
03:06:35|1.4557
03:06:36|1.45486
03:06:37|1.45538
03:06:39|1.45466
03:06:39|1.45553
03:06:41|1.45553
03:06:42|1.45553
03:06:43|1.45553
03:06:45|1.45553
03:06:46|1.45628
03:06:47|1.456
03:06:47|1.456
03:06:48|1.456
03:06:50|1.45555
03:06:50|1.4544
03:06:52|1.4544
03:06:53|1.45538
03:06:53|1.45702
03:06:55|1.4563
03:06:56|1.45561
03:06:57|1.45613
03:06:58|1.45613
03:06:59|1.45495
03:07:00|1.45495
03:07:02|1.45475
03:07:02|1.45426
03:07:03|1.45368
03:07:04|1.4551
03:07:06|1.4551
03:07:07|1.45548
03:07:07|1.45682
03:07:08|1.45757
03:07:10|1.45816
03:07:11|1.45816
03:07:12|1.45715
03:07:13|1.45531
03:07:14|1.45531
03:07:15|1.45577
03:07:16|1.45531
03:07:17|1.45507
03:07:18|1.45502
03:07:19|1.45502
03:07:20|1.45502
03:07:21|1.45502
03:07:22|1.45502
03:07:23|1.45398
03:07:24|1.45398
03:07:25|1.45398
03:07:26|1.45367
03:07:27|1.45337
03:07:29|1.45337
03:07:29|1.45337
03:07:30|1.45392
03:07:32|1.45392
03:07:33|1.45561
03:07:34|1.45383
03:07:36|1.45383
03:07:37|1.45308
03:07:38|1.45363
03:07:39|1.45338
03:07:41|1.45338
03:07:42|1.45338
03:07:42|1.45427
03:07:43|1.45598
03:07:45|1.45637
03:07:46|1.45771
03:07:47|1.45847
03:07:48|1.45847
03:07:49|1.45852
03:07:51|1.45788
03:07:51|1.45897
03:07:52|1.45897
03:07:54|1.45897
03:07:55|1.45744
03:07:56|1.45744
03:07:57|1.45744
03:07:58|1.45817
03:07:59|1.45773
03:08:00|1.459
03:08:01|1.45938
03:08:02|1.45938
03:08:03|1.46027
03:08:04|1.46117
03:08:05|1.46117
03:08:06|1.46195
03:08:07|1.46133
03:08:08|1.46133
03:08:09|1.46133
03:08:10|1.46212
03:08:11|1.46133
03:08:13|1.46133
03:08:14|1.46058
03:08:15|1.46042
03:08:15|1.45998
03:08:16|1.45998
03:08:17|1.45998
03:08:18|1.45998
03:08:19|1.45953
03:08:20|1.45878
03:08:22|1.45859
03:08:22|1.45859
03:08:23|1.45788
03:08:24|1.45728
03:08:25|1.45728
03:08:26|1.45698
03:08:28|1.45531
03:08:28|1.45577
03:08:30|1.45608
03:08:30|1.45637
03:08:31|1.45637
03:08:33|1.45772
03:08:33|1.45772
03:08:35|1.45803
03:08:35|1.45788
03:08:36|1.45743
03:08:38|1.45729
03:08:38|1.45876
03:08:40|1.45876
03:08:41|1.45817
03:08:42|1.45817
03:08:44|1.45817
03:08:44|1.45817
03:08:46|1.45963
03:08:47|1.4598
03:08:48|1.45818
03:08:48|1.45773
03:08:50|1.45758
03:08:51|1.45728
03:08:53|1.45728
03:08:53|1.45728
03:08:54|1.45728
03:08:56|1.45728
03:08:56|1.45728
03:08:57|1.45728
03:08:58|1.45728
03:09:00|1.45728
03:09:01|1.45728
03:09:02|1.45745
03:09:03|1.45802
03:09:03|1.45761
03:09:04|1.45761
03:09:06|1.45892
03:09:07|1.45923
03:09:08|1.45894
03:09:09|1.45894
03:09:09|1.45894
03:09:11|1.45759
03:09:12|1.45728
03:09:13|1.45815
03:09:15|1.45817
03:09:16|1.45669
03:09:17|1.45623
03:09:18|1.45518
03:09:18|1.45562
03:09:19|1.45562
03:09:21|1.45652
03:09:21|1.45578
03:09:22|1.45578
03:09:23|1.45578
03:09:24|1.45548
03:09:25|1.45548
03:09:26|1.45548
03:09:27|1.45548
03:09:29|1.45633
03:09:29|1.45633
03:09:31|1.45633
03:09:31|1.45518
03:09:32|1.45515
03:09:33|1.45585
03:09:35|1.45591
03:09:37|1.45591
03:09:38|1.45591
03:09:39|1.45591
03:09:40|1.45594
03:09:41|1.45594
03:09:43|1.45594
03:09:44|1.45594
03:09:45|1.45594
03:09:46|1.45594
03:09:47|1.45594
03:09:48|1.45594
03:09:49|1.45594
03:09:50|1.45594
03:09:51|1.45594
03:09:52|1.456
03:09:53|1.456
03:09:54|1.456
03:09:55|1.456
03:09:56|1.456
03:09:57|1.456
03:09:59|1.45486
03:09:59|1.45486
03:10:00|1.45486
03:10:01|1.45486
03:10:02|1.45517
03:10:04|1.45622
03:10:04|1.45537
03:10:06|1.45537
03:10:07|1.4561
03:10:08|1.4561
03:10:09|1.45539
03:10:10|1.45577
03:10:11|1.45712
03:10:12|1.45757
03:10:13|1.45788
03:10:14|1.45903
03:10:15|1.45903
03:10:16|1.45903
03:10:17|1.45982
03:10:18|1.45938
03:10:19|1.45938
03:10:20|1.45981
03:10:21|1.45964
03:10:22|1.45964
03:10:23|1.45964
03:10:25|1.45922
03:10:25|1.45948
03:10:26|1.45948
03:10:28|1.45953
03:10:28|1.45953
03:10:30|1.45953
03:10:30|1.45953
03:10:31|1.45953
03:10:32|1.45953
03:10:33|1.45953
03:10:34|1.46057
03:10:35|1.46146
03:10:37|1.46146
03:10:39|1.46146
03:10:40|1.46165
03:10:41|1.46165
03:10:42|1.46165
03:10:43|1.46237
03:10:43|1.46237
03:10:45|1.46178
03:10:46|1.46125
03:10:47|1.46125
03:10:48|1.46125
03:10:49|1.46094
03:10:50|1.46094
03:10:51|1.46094
03:10:52|1.46088
03:10:53|1.46088
03:10:54|1.46139
03:10:55|1.46177
03:10:57|1.46177
03:10:58|1.46222
03:10:59|1.46268
03:10:59|1.46268
03:11:01|1.46282
03:11:02|1.46345
03:11:03|1.46345
03:11:04|1.46313
03:11:05|1.46313
03:11:05|1.46441
03:11:06|1.46507
03:11:08|1.46507
03:11:08|1.46407
03:11:10|1.46333
03:11:11|1.4632
03:11:12|1.46335
03:11:13|1.46407
03:11:14|1.46418
03:11:15|1.46375
03:11:16|1.46375
03:11:18|1.46375
03:11:18|1.46417
03:11:20|1.46443
03:11:20|1.46443
03:11:22|1.46443
03:11:22|1.46373
03:11:23|1.46373
03:11:25|1.46373
03:11:25|1.46417
03:11:26|1.46446
03:11:27|1.46446
03:11:28|1.46492
03:11:30|1.46577
03:11:30|1.4657
03:11:31|1.46513
03:11:33|1.46493
03:11:34|1.46493
03:11:35|1.46493
03:11:35|1.46433
03:11:37|1.46433
03:11:37|1.46328
03:11:40|1.46328
03:11:41|1.46328
03:11:42|1.46328
03:11:43|1.46372
03:11:44|1.46372
03:11:45|1.46417
03:11:46|1.46444
03:11:46|1.46444
03:11:48|1.46444
03:11:49|1.46444
03:11:51|1.46458
03:11:52|1.46492
03:11:53|1.46492
03:11:53|1.46492
03:11:55|1.46492
03:11:57|1.46492
03:11:58|1.46492
03:11:58|1.46492
03:12:00|1.46492
03:12:00|1.46492
03:12:02|1.46492
03:12:03|1.46471
03:12:03|1.46471
03:12:05|1.46492
03:12:06|1.46492
03:12:07|1.46492
03:12:08|1.46593
03:12:09|1.46672
03:12:10|1.46644
03:12:11|1.46644
03:12:12|1.46715
03:12:13|1.46687
03:12:14|1.46687
03:12:15|1.46687
03:12:16|1.46687
03:12:18|1.46687
03:12:18|1.46687
03:12:20|1.46687
03:12:20|1.46687
03:12:21|1.46687
03:12:22|1.46687
03:12:23|1.46687
03:12:24|1.46687
03:12:25|1.46687
03:12:26|1.46687
03:12:27|1.46687
03:12:29|1.46687
03:12:29|1.46462
03:12:30|1.46462
03:12:31|1.46462
03:12:33|1.46462
03:12:34|1.46462
03:12:34|1.46462
03:12:36|1.46462
03:12:37|1.46462
03:12:38|1.46448
03:12:39|1.46386
03:12:40|1.46487
03:12:41|1.46487
03:12:42|1.46388
03:12:43|1.46388
03:12:44|1.46283
03:12:45|1.46283
03:12:46|1.46148
03:12:47|1.46148
03:12:49|1.46188
03:12:50|1.46188
03:12:51|1.46188
03:12:52|1.46148
03:12:52|1.4616
03:12:54|1.46148
03:12:55|1.46148
03:12:56|1.46135
03:12:57|1.46135
03:12:58|1.46135
03:12:59|1.46135
03:13:00|1.46207
03:13:01|1.462
03:13:02|1.462
03:13:03|1.462
03:13:04|1.46193
03:13:05|1.46193
03:13:06|1.46207
03:13:07|1.46237
03:13:08|1.46237
03:13:09|1.46237
03:13:10|1.46237
03:13:11|1.46341
03:13:12|1.46341
03:13:13|1.46268
03:13:14|1.46227
03:13:15|1.46188
03:13:16|1.46178
03:13:17|1.46178
03:13:18|1.46178
03:13:19|1.46178
03:13:20|1.46178
03:13:21|1.46267
03:13:22|1.46372
03:13:23|1.46298
03:13:24|1.46298
03:13:25|1.46298
03:13:26|1.46298
03:13:27|1.46358
03:13:28|1.46328
03:13:29|1.46328
03:13:30|1.46328
03:13:31|1.46328
03:13:32|1.46328
03:13:33|1.46328
03:13:34|1.46328
03:13:35|1.46328
03:13:36|1.46328
03:13:37|1.46283
03:13:38|1.46283
03:13:40|1.46283
03:13:41|1.46402
03:13:42|1.46388
03:13:43|1.46388
03:13:44|1.46388
03:13:46|1.46388
03:13:47|1.46388
03:13:48|1.46388
03:13:49|1.46388
03:13:50|1.46388
03:13:51|1.46388
03:13:52|1.46388
03:13:53|1.46388
03:13:54|1.46388
03:13:55|1.46388
03:13:56|1.46388
03:13:58|1.46388
03:13:59|1.46388
03:13:59|1.46388
03:14:01|1.46388
03:14:01|1.46388
03:14:03|1.46328
03:14:04|1.46536
03:14:05|1.46581
03:14:06|1.46615
03:14:07|1.46687
03:14:08|1.46687
03:14:09|1.46687
03:14:10|1.46687
03:14:11|1.46782
03:14:12|1.46822
03:14:13|1.46822
03:14:14|1.46758
03:14:15|1.46758
03:14:16|1.46699
03:14:17|1.46858
03:14:18|1.46822
03:14:20|1.46748
03:14:21|1.46718
03:14:21|1.46749
03:14:22|1.46749
03:14:23|1.46749
03:14:24|1.46749
03:14:26|1.46749
03:14:26|1.46749
03:14:28|1.46749
03:14:28|1.46749
03:14:29|1.46749
03:14:30|1.46749
03:14:31|1.46749
03:14:33|1.46749
03:14:33|1.46749
03:14:34|1.46749
03:14:35|1.46749
03:14:37|1.46822
03:14:37|1.46822
03:14:38|1.46827
03:14:40|1.46827
03:14:42|1.46827
03:14:43|1.46827
03:14:44|1.46827
03:14:45|1.46827
03:14:46|1.46827
03:14:47|1.46902
03:14:48|1.46957
03:14:49|1.46957
03:14:50|1.47008
03:14:51|1.47008
03:14:52|1.46963
03:14:53|1.46963
03:14:54|1.46963
03:14:55|1.46963
03:14:56|1.46963
03:14:57|1.46963
03:14:58|1.46963
03:14:59|1.46963
03:15:00|1.46963
03:15:01|1.4702
03:15:02|1.4702
03:15:03|1.4702
03:15:04|1.46958
03:15:05|1.46958
03:15:06|1.46958
03:15:08|1.47107
03:15:09|1.47128
03:15:10|1.47152
03:15:10|1.47117
03:15:11|1.47117
03:15:12|1.47117
03:15:14|1.47117
03:15:14|1.47117
03:15:15|1.47167
03:15:16|1.47167
03:15:17|1.47167
03:15:18|1.47272
03:15:19|1.47272
03:15:20|1.47243
03:15:22|1.47287
03:15:22|1.473
03:15:23|1.47256
03:15:25|1.47256
03:15:25|1.47256
03:15:27|1.47256
03:15:27|1.47256
03:15:28|1.47167
03:15:29|1.47167
03:15:31|1.47167
03:15:31|1.47167
03:15:33|1.47167
03:15:33|1.47077
03:15:35|1.47077
03:15:35|1.47077
03:15:36|1.47121
03:15:38|1.47152
03:15:39|1.47138
03:15:40|1.47138
03:15:41|1.47138
03:15:43|1.47138
03:15:43|1.47138
03:15:45|1.47138
03:15:45|1.47168
03:15:47|1.47168
03:15:48|1.47168
03:15:49|1.47168
03:15:50|1.47168
03:15:51|1.47168
03:15:53|1.47168
03:15:54|1.47168
03:15:55|1.47168
03:15:56|1.47168
03:15:57|1.47168
03:15:58|1.47168
03:15:59|1.47173
03:16:01|1.47173
03:16:02|1.47252
03:16:02|1.47252
03:16:03|1.47252
03:16:04|1.47252
03:16:05|1.47317
03:16:07|1.47377
03:16:08|1.47426
03:16:08|1.47426
03:16:10|1.47426
03:16:10|1.47426
03:16:12|1.47426
03:16:12|1.47426
03:16:14|1.47283
03:16:15|1.47273
03:16:15|1.47273
03:16:17|1.47273
03:16:17|1.47273
03:16:19|1.47257
03:16:20|1.47332
03:16:21|1.47451
03:16:22|1.47451
03:16:23|1.47451
03:16:23|1.47451
03:16:25|1.47451
03:16:26|1.47451
03:16:27|1.47451
03:16:28|1.47451
03:16:29|1.47451
03:16:29|1.47451
03:16:31|1.47451
03:16:32|1.47451
03:16:33|1.47451
03:16:34|1.47451
03:16:35|1.47451
03:16:35|1.47451
03:16:37|1.47451
03:16:38|1.47451
03:16:39|1.47451
03:16:40|1.47451
03:16:41|1.47451
03:16:42|1.47451
03:16:43|1.47451
03:16:44|1.47392
03:16:45|1.47392
03:16:46|1.47392
03:16:47|1.47392
03:16:49|1.47392
03:16:49|1.47392
03:16:50|1.47392
03:16:52|1.47392
03:16:52|1.47392
03:16:53|1.47312
03:16:54|1.47312
03:16:55|1.47312
03:16:56|1.47312
03:16:58|1.47312
03:16:58|1.47312
03:17:00|1.47312
03:17:01|1.47312
03:17:02|1.47312
03:17:03|1.47312
03:17:03|1.47312
03:17:04|1.47312
03:17:06|1.47312
03:17:06|1.47312
03:17:07|1.47312
03:17:08|1.47312
03:17:09|1.47312
03:17:11|1.47312
03:17:11|1.47312
03:17:13|1.47312
03:17:14|1.47312
03:17:15|1.47312
03:17:16|1.47312
03:17:17|1.47312
03:17:18|1.47312
03:17:19|1.47312
03:17:20|1.47312
03:17:21|1.47312
03:17:22|1.47497
03:17:23|1.47497
03:17:24|1.47497
03:17:25|1.47423
03:17:26|1.47465
03:17:27|1.47647
03:17:28|1.47647
03:17:29|1.47606
03:17:30|1.47606
03:17:31|1.47606
03:17:32|1.47665
03:17:33|1.47651
03:17:35|1.47591
03:17:35|1.47591
03:17:37|1.47602
03:17:37|1.47536
03:17:39|1.47536
03:17:40|1.47536
03:17:40|1.47536
03:17:41|1.47536
03:17:44|1.47589
03:17:45|1.47589
03:17:47|1.47589
03:17:48|1.47589
03:17:48|1.47589
03:17:50|1.47589
03:17:51|1.47589
03:17:52|1.47589
03:17:53|1.47589
03:17:54|1.47589
03:17:55|1.47589
03:17:56|1.47536
03:17:57|1.47592
03:17:58|1.47592
03:17:59|1.47602
03:18:00|1.47602
03:18:01|1.47558
03:18:02|1.47632
03:18:03|1.47632
03:18:04|1.47665
03:18:06|1.47665
03:18:06|1.47665
03:18:07|1.47665
03:18:08|1.47665
03:18:10|1.47665
03:18:10|1.47755
03:18:11|1.47755
03:18:13|1.47755
03:18:13|1.47755
03:18:14|1.47755
03:18:15|1.47755
03:18:17|1.47755
03:18:17|1.47755
03:18:18|1.47755
03:18:19|1.47815
03:18:20|1.47815
03:18:21|1.47782
03:18:22|1.47782
03:18:23|1.47737
03:18:24|1.47647
03:18:25|1.47605
03:18:26|1.47605
03:18:27|1.47572
03:18:29|1.47572
03:18:29|1.47655
03:18:30|1.47655
03:18:31|1.47655
03:18:32|1.47655
03:18:33|1.47655
03:18:34|1.47587
03:18:36|1.47587
03:18:36|1.47587
03:18:37|1.47587
03:18:39|1.47587
03:18:39|1.47587
03:18:40|1.47587
03:18:41|1.47587
03:18:42|1.47587
03:18:45|1.47587
03:18:45|1.47587
03:18:47|1.47587
03:18:48|1.47587
03:18:49|1.47587
03:18:50|1.47495
03:18:51|1.475
03:18:51|1.475
03:18:52|1.47545
03:18:53|1.4756
03:18:56|1.4756
03:18:56|1.4756
03:18:58|1.4756
03:18:59|1.4756
03:18:59|1.4756
03:19:01|1.4762
03:19:01|1.47655
03:19:03|1.4771
03:19:04|1.47785
03:19:05|1.47815
03:19:06|1.47817
03:19:07|1.47798
03:19:08|1.47798
03:19:09|1.47798
03:19:10|1.47798
03:19:11|1.47798
03:19:12|1.47798
03:19:13|1.47798
03:19:15|1.47798
03:19:15|1.4774
03:19:16|1.47785
03:19:17|1.47785
03:19:18|1.47845
03:19:20|1.47905
03:19:20|1.47905
03:19:21|1.47913
03:19:23|1.47913
03:19:23|1.47913
03:19:24|1.47913
03:19:25|1.47913
03:19:26|1.47913
03:19:28|1.47913
03:19:28|1.47913
03:19:30|1.47913
03:19:31|1.48027
03:19:31|1.48102
03:19:32|1.48102
03:19:33|1.48112
03:19:34|1.48112
03:19:35|1.48112
03:19:37|1.48112
03:19:38|1.48175
03:19:39|1.48203
03:19:39|1.48203
03:19:40|1.48203
03:19:41|1.48203
03:19:42|1.48229
03:19:44|1.48256
03:19:45|1.48256
03:19:46|1.48286
03:19:48|1.48339
03:19:49|1.48339
03:19:49|1.48339
03:19:50|1.48339
03:19:52|1.48339
03:19:54|1.48339
03:19:55|1.48339
03:19:56|1.48339
03:19:56|1.48339
03:19:58|1.48339
03:19:59|1.48339
03:20:00|1.48339
03:20:00|1.48339
03:20:02|1.48339
03:20:02|1.48339
03:20:04|1.48339
03:20:05|1.4826
03:20:06|1.4828
03:20:07|1.4828
03:20:08|1.4828
03:20:09|1.4828
03:20:10|1.4828
03:20:11|1.4828
03:20:12|1.48331
03:20:13|1.48331
03:20:15|1.48331
03:20:15|1.48291
03:20:17|1.48291
03:20:18|1.48291
03:20:18|1.48291
03:20:20|1.48295
03:20:20|1.48295
03:20:22|1.48353
03:20:23|1.48353
03:20:23|1.48292
03:20:24|1.48292
03:20:26|1.48172
03:20:26|1.48142
03:20:27|1.48013
03:20:28|1.48064
03:20:29|1.48064
03:20:31|1.47962
03:20:32|1.4792
03:20:33|1.47867
03:20:34|1.47771
03:20:35|1.47771
03:20:36|1.47762
03:20:37|1.47708
03:20:38|1.47708
03:20:39|1.47617
03:20:40|1.47617
03:20:41|1.47617
03:20:42|1.47617
03:20:43|1.47617
03:20:44|1.47542
03:20:45|1.47587
03:20:47|1.47587
03:20:47|1.47587
03:20:48|1.47587
03:20:51|1.47587
03:20:52|1.47587
03:20:52|1.47587
03:20:53|1.47587
03:20:55|1.47587
03:20:56|1.47587
03:20:56|1.47561
03:20:57|1.47561
03:20:58|1.4765
03:21:00|1.4765
03:21:01|1.4765
03:21:01|1.4765
03:21:03|1.4765
03:21:03|1.4765
03:21:04|1.47662
03:21:06|1.47602
03:21:07|1.47467
03:21:07|1.47467
03:21:08|1.47451
03:21:10|1.47451
03:21:11|1.47451
03:21:11|1.47422
03:21:13|1.47377
03:21:14|1.47377
03:21:15|1.47377
03:21:16|1.47377
03:21:17|1.47377
03:21:17|1.473
03:21:19|1.47257
03:21:19|1.47227
03:21:20|1.47227
03:21:21|1.47212
03:21:22|1.47195
03:21:23|1.47195
03:21:25|1.47196
03:21:26|1.47196
03:21:26|1.47196
03:21:28|1.47196
03:21:28|1.4723
03:21:30|1.4723
03:21:30|1.4723
03:21:31|1.4723
03:21:33|1.4723
03:21:33|1.47275
03:21:35|1.47365
03:21:35|1.47365
03:21:37|1.47336
03:21:38|1.47257
03:21:38|1.47257
03:21:40|1.47257
03:21:41|1.47257
03:21:42|1.47257
03:21:43|1.47152
03:21:44|1.47152
03:21:45|1.47152
03:21:47|1.47152
03:21:48|1.47152
03:21:49|1.4714
03:21:49|1.4714
03:21:50|1.4714
03:21:52|1.4714
03:21:53|1.47092
03:21:54|1.47032
03:21:55|1.47032
03:21:56|1.47032
03:21:57|1.47032
03:21:58|1.47032
03:21:59|1.47032
03:22:00|1.47032
03:22:01|1.47032
03:22:02|1.47107
03:22:03|1.4697
03:22:05|1.47038
03:22:05|1.47038
03:22:07|1.47038
03:22:08|1.47038
03:22:09|1.46916
03:22:09|1.46949
03:22:11|1.46949
03:22:11|1.46949
03:22:13|1.46975
03:22:14|1.46975
03:22:15|1.46975
03:22:16|1.46975
03:22:18|1.47163
03:22:18|1.47155
03:22:20|1.47155
03:22:20|1.47155
03:22:22|1.47099
03:22:22|1.47099
03:22:23|1.47099
03:22:24|1.47099
03:22:26|1.47099
03:22:26|1.4711
03:22:27|1.47155
03:22:29|1.4723
03:22:30|1.4723
03:22:30|1.4723
03:22:32|1.4723
03:22:32|1.47125
03:22:33|1.47125
03:22:35|1.47125
03:22:35|1.47125
03:22:37|1.47125
03:22:38|1.47125
03:22:38|1.47125
03:22:39|1.47125
03:22:41|1.47125
03:22:41|1.47125
03:22:43|1.47125
03:22:44|1.47125
03:22:44|1.47169
03:22:46|1.4726
03:22:47|1.4732
03:22:49|1.47339
03:22:50|1.47306
03:22:51|1.47306
03:22:51|1.47306
03:22:53|1.47276
03:22:55|1.47276
03:22:56|1.47276
03:22:57|1.47276
03:22:58|1.47276
03:22:59|1.4721
03:23:00|1.4721
03:23:02|1.47107
03:23:03|1.47107
03:23:04|1.47107
03:23:06|1.47107
03:23:06|1.47107
03:23:07|1.47047
03:23:08|1.47047
03:23:09|1.47017
03:23:11|1.47017
03:23:11|1.47017
03:23:13|1.46918
03:23:13|1.46918
03:23:15|1.46918
03:23:17|1.46918
03:23:18|1.46918
03:23:18|1.46918
03:23:19|1.46924
03:23:20|1.46924
03:23:21|1.46924
03:23:22|1.46924
03:23:24|1.46924
03:23:25|1.46924
03:23:26|1.46924
03:23:26|1.46924
03:23:27|1.46924
03:23:28|1.46924
03:23:29|1.47031
03:23:30|1.47031
03:23:31|1.47031
03:23:32|1.47031
03:23:34|1.4708
03:23:35|1.4708
03:23:36|1.4708
03:23:36|1.47046
03:23:38|1.47046
03:23:39|1.47046
03:23:40|1.47046
03:23:41|1.47095
03:23:41|1.47095
03:23:42|1.47095
03:23:44|1.47032
03:23:44|1.47124
03:23:45|1.47124
03:23:46|1.4723
03:23:48|1.4723
03:23:49|1.4723
03:23:51|1.4723
03:23:52|1.4723
03:23:53|1.47245
03:23:54|1.47245
03:23:55|1.47245
03:23:56|1.47245
03:23:58|1.47294
03:23:59|1.47294
03:24:00|1.47289
03:24:01|1.47077
03:24:02|1.47139
03:24:03|1.47005
03:24:04|1.46942
03:24:05|1.46942
03:24:06|1.46942
03:24:07|1.46942
03:24:08|1.46942
03:24:09|1.4683
03:24:11|1.4683
03:24:11|1.46751
03:24:13|1.46751
03:24:13|1.46705
03:24:14|1.46705
03:24:16|1.46705
03:24:16|1.46705
03:24:18|1.46705
03:24:18|1.46705
03:24:19|1.46705
03:24:21|1.46702
03:24:22|1.46702
03:24:22|1.46702
03:24:23|1.4672
03:24:25|1.4672
03:24:26|1.4672
03:24:26|1.4672
03:24:28|1.4672
03:24:28|1.46702
03:24:30|1.46702
03:24:31|1.46626
03:24:32|1.46626
03:24:33|1.46626
03:24:34|1.46626
03:24:35|1.46626
03:24:36|1.46626
03:24:37|1.46626
03:24:38|1.46626
03:24:39|1.46626
03:24:40|1.46626
03:24:41|1.46626
03:24:42|1.46626
03:24:43|1.46626
03:24:44|1.46626
03:24:45|1.4669
03:24:46|1.4669
03:24:47|1.4669
03:24:48|1.4669
03:24:50|1.4671
03:24:51|1.46735
03:24:52|1.4675
03:24:53|1.4675
03:24:54|1.46825
03:24:55|1.46825
03:24:56|1.46825
03:24:57|1.46717
03:24:58|1.46717
03:24:59|1.46717
03:25:00|1.46717
03:25:00|1.46642
03:25:02|1.46642
03:25:03|1.46642
03:25:04|1.4678
03:25:05|1.46975
03:25:06|1.47169
03:25:07|1.47169
03:25:08|1.46958
03:25:09|1.47087
03:25:10|1.4691
03:25:11|1.4691
03:25:12|1.4691
03:25:13|1.4691
03:25:14|1.4691
03:25:15|1.4691
03:25:16|1.4691
03:25:17|1.4691
03:25:18|1.4691
03:25:19|1.46815
03:25:20|1.46815
03:25:21|1.46785
03:25:22|1.46785
03:25:23|1.46785
03:25:24|1.46785
03:25:25|1.47067
03:25:27|1.47067
03:25:28|1.47067
03:25:28|1.47067
03:25:29|1.47067
03:25:30|1.47263
03:25:31|1.47263
03:25:32|1.47263
03:25:33|1.47263
03:25:34|1.47254
03:25:35|1.4719
03:25:36|1.4719
03:25:37|1.4719
03:25:38|1.47178
03:25:39|1.47178
03:25:40|1.47178
03:25:41|1.47178
03:25:42|1.47249
03:25:43|1.47265
03:25:45|1.47415
03:25:46|1.47415
03:25:46|1.47402
03:25:47|1.47416
03:25:48|1.47416
03:25:49|1.47416
03:25:51|1.47416
03:25:51|1.47416
03:25:54|1.47416
03:25:55|1.47416
03:25:56|1.47365
03:25:57|1.47365
03:25:58|1.47365
03:25:59|1.47365
03:26:01|1.47365
03:26:01|1.47416
03:26:02|1.47605
03:26:03|1.47605
03:26:05|1.47605
03:26:06|1.47605
03:26:06|1.47605
03:26:07|1.47605
03:26:09|1.47605
03:26:09|1.47605
03:26:10|1.47605
03:26:11|1.47605
03:26:12|1.4759
03:26:14|1.47535
03:26:14|1.4746
03:26:16|1.47638
03:26:16|1.47573
03:26:17|1.47573
03:26:18|1.47573
03:26:19|1.47573
03:26:21|1.47578
03:26:21|1.47543
03:26:22|1.47543
03:26:23|1.47453
03:26:24|1.47453
03:26:26|1.47363
03:26:26|1.47368
03:26:28|1.47368
03:26:29|1.47368
03:26:30|1.47368
03:26:31|1.47301
03:26:32|1.47301
03:26:33|1.47327
03:26:34|1.47273
03:26:35|1.47273
03:26:36|1.47273
03:26:37|1.47273
03:26:38|1.47273
03:26:39|1.47273
03:26:40|1.47273
03:26:41|1.47273
03:26:42|1.47273
03:26:43|1.47353
03:26:44|1.47353
03:26:45|1.47447
03:26:46|1.47447
03:26:47|1.47483
03:26:48|1.47483
03:26:49|1.47483
03:26:50|1.47483
03:26:51|1.47483
03:26:53|1.47363
03:26:54|1.47298
03:26:55|1.47298
03:26:55|1.47298
03:26:56|1.47298
03:26:58|1.47258
03:26:59|1.47258
03:27:01|1.47327
03:27:01|1.47327
03:27:02|1.47327
03:27:04|1.47243
03:27:04|1.47312
03:27:06|1.47432
03:27:07|1.47389
03:27:08|1.47389
03:27:09|1.47477
03:27:10|1.47477
03:27:11|1.47477
03:27:12|1.47477
03:27:13|1.47537
03:27:14|1.47567
03:27:15|1.47513
03:27:16|1.47498
03:27:17|1.47582
03:27:18|1.47582
03:27:20|1.47582
03:27:21|1.47582
03:27:22|1.47582
03:27:23|1.47582
03:27:24|1.47582
03:27:26|1.47582
03:27:26|1.47582
03:27:27|1.47582
03:27:28|1.47453
03:27:30|1.47453
03:27:32|1.47453
03:27:33|1.4758
03:27:33|1.4758
03:27:35|1.4758
03:27:35|1.4758
03:27:37|1.4758
03:27:38|1.47371
03:27:39|1.47371
03:27:39|1.47371
03:27:40|1.47371
03:27:41|1.47371
03:27:42|1.47371
03:27:44|1.47371
03:27:44|1.47371
03:27:45|1.47371
03:27:46|1.47371
03:27:48|1.47371
03:27:49|1.47371
03:27:49|1.47273
03:27:51|1.47273
03:27:52|1.47273
03:27:53|1.47273
03:27:54|1.47189
03:27:54|1.47189
03:27:57|1.47132
03:27:58|1.47222
03:27:59|1.47222
03:28:01|1.47222
03:28:02|1.47222
03:28:03|1.47357
03:28:03|1.47447
03:28:04|1.47447
03:28:06|1.47447
03:28:06|1.47447
03:28:08|1.47447
03:28:09|1.47447
03:28:10|1.47447
03:28:10|1.47447
03:28:11|1.47258
03:28:13|1.47258
03:28:14|1.47258
03:28:15|1.47372
03:28:15|1.47372
03:28:17|1.47372
03:28:17|1.47372
03:28:18|1.47372
03:28:20|1.47462
03:28:20|1.47477
03:28:22|1.47477
03:28:22|1.47522
03:28:24|1.47522
03:28:24|1.47522
03:28:26|1.47522
03:28:28|1.47522
03:28:29|1.47522
03:28:29|1.47522
03:28:30|1.47522
03:28:31|1.47522
03:28:32|1.47522
03:28:33|1.47522
03:28:34|1.47497
03:28:36|1.47497
03:28:37|1.47497
03:28:38|1.47497
03:28:38|1.47497
03:28:39|1.47497
03:28:41|1.47497
03:28:41|1.47497
03:28:43|1.47497
03:28:43|1.47497
03:28:45|1.47497
03:28:45|1.47497
03:28:47|1.47497
03:28:48|1.47497
03:28:49|1.47522
03:28:50|1.47522
03:28:51|1.47522
03:28:52|1.47607
03:28:54|1.47607
03:28:55|1.47607
03:28:56|1.47607
03:28:57|1.47607
03:28:58|1.47607
03:29:00|1.47607
03:29:01|1.47607
03:29:02|1.47655
03:29:03|1.47655
03:29:04|1.47655
03:29:05|1.47655
03:29:06|1.47717
03:29:07|1.47717
03:29:08|1.47717
03:29:10|1.47717
03:29:10|1.47717
03:29:11|1.47717
03:29:12|1.47717
03:29:13|1.47717
03:29:15|1.47717
03:29:16|1.47717
03:29:17|1.47717
03:29:17|1.47717
03:29:18|1.47717
03:29:19|1.47498
03:29:21|1.47453
03:29:21|1.47453
03:29:22|1.47453
03:29:24|1.47453
03:29:24|1.47453
03:29:26|1.47444
03:29:27|1.47444
03:29:28|1.47444
03:29:28|1.47444
03:29:29|1.47444
03:29:31|1.47444
03:29:31|1.47444
03:29:33|1.47492
03:29:34|1.47492
03:29:36|1.47597
03:29:37|1.47607
03:29:37|1.47607
03:29:38|1.47607
03:29:40|1.47607
03:29:41|1.47607
03:29:42|1.47607
03:29:43|1.47607
03:29:43|1.47607
03:29:45|1.47607
03:29:46|1.47687
03:29:47|1.47622
03:29:48|1.47642
03:29:49|1.47642
03:29:50|1.47702
03:29:51|1.47702
03:29:52|1.47702
03:29:53|1.47702
03:29:54|1.47702
03:29:56|1.47702
03:29:57|1.47702
03:29:57|1.47702
03:29:59|1.47702
03:30:00|1.47702
03:30:01|1.4768
03:30:02|1.47685
03:30:03|1.47685
03:30:04|1.47618
03:30:05|1.47618
03:30:06|1.47618
03:30:07|1.47618
03:30:08|1.47618
03:30:09|1.47618
03:30:10|1.47618
03:30:11|1.47618
03:30:12|1.47618
03:30:13|1.47581
03:30:14|1.47657
03:30:15|1.47702
03:30:17|1.47753
03:30:17|1.47826
03:30:18|1.47826
03:30:19|1.47826
03:30:20|1.47693
03:30:21|1.47693
03:30:22|1.47693
03:30:23|1.47693
03:30:24|1.47693
03:30:25|1.47618
03:30:26|1.47618
03:30:27|1.47618
03:30:28|1.47618
03:30:30|1.47618
03:30:31|1.47618
03:30:31|1.47618
03:30:32|1.47618
03:30:33|1.47618
03:30:35|1.47591
03:30:36|1.47591
03:30:37|1.47591
03:30:38|1.47591
03:30:39|1.47591
03:30:40|1.47657
03:30:41|1.47717
03:30:42|1.47717
03:30:43|1.47717
03:30:44|1.47717
03:30:45|1.47717
03:30:46|1.47702
03:30:48|1.47702
03:30:48|1.47663
03:30:49|1.47663
03:30:50|1.47663
03:30:51|1.47617
03:30:53|1.47617
03:30:53|1.47617
03:30:54|1.47617
03:30:56|1.47717
03:30:58|1.47717
03:30:59|1.47762
03:31:01|1.47762
03:31:02|1.47762
03:31:03|1.47762
03:31:04|1.47693
03:31:05|1.47693
03:31:06|1.47574
03:31:07|1.47574
03:31:08|1.47574
03:31:09|1.47732
03:31:10|1.47732
03:31:11|1.47732
03:31:12|1.47861
03:31:13|1.47861
03:31:14|1.47861
03:31:15|1.47861
03:31:16|1.47861
03:31:17|1.47861
03:31:18|1.47861
03:31:19|1.47861
03:31:20|1.47861
03:31:21|1.48105
03:31:22|1.48067
03:31:23|1.48027
03:31:24|1.48027
03:31:25|1.48027
03:31:26|1.48027
03:31:27|1.48051
03:31:28|1.48051
03:31:29|1.48051
03:31:30|1.48051
03:31:31|1.48051
03:31:33|1.47993
03:31:33|1.47993
03:31:34|1.47941
03:31:35|1.47941
03:31:37|1.47843
03:31:38|1.47843
03:31:39|1.47843
03:31:40|1.47843
03:31:41|1.47899
03:31:42|1.47899
03:31:42|1.47899
03:31:43|1.47899
03:31:45|1.47899
03:31:45|1.47899
03:31:47|1.47899
03:31:48|1.47899
03:31:48|1.47899
03:31:50|1.47899
03:31:51|1.48017
03:31:52|1.48017
03:31:53|1.48017
03:31:54|1.48017
03:31:55|1.48017
03:31:55|1.48017
03:31:57|1.48114
03:31:59|1.48114
03:32:00|1.48114
03:32:00|1.48114
03:32:02|1.48028
03:32:03|1.48028
03:32:03|1.48028
03:32:05|1.48028
03:32:06|1.48028
03:32:07|1.48047
03:32:08|1.48047
03:32:09|1.48047
03:32:10|1.48047
03:32:11|1.48047
03:32:12|1.48008
03:32:13|1.48008
03:32:14|1.48008
03:32:15|1.48008
03:32:16|1.48008
03:32:17|1.48106
03:32:18|1.48106
03:32:19|1.48106
03:32:20|1.48106
03:32:21|1.48106
03:32:22|1.48212
03:32:23|1.48212
03:32:24|1.48212
03:32:25|1.48212
03:32:26|1.48212
03:32:27|1.48212
03:32:28|1.48212
03:32:29|1.48212
03:32:30|1.48212
03:32:31|1.48228
03:32:32|1.48229
03:32:33|1.48229
03:32:34|1.48229
03:32:35|1.48229
03:32:36|1.48285
03:32:37|1.48285
03:32:38|1.48205
03:32:39|1.48205
03:32:40|1.48188
03:32:41|1.48128
03:32:42|1.48098
03:32:44|1.48098
03:32:44|1.48008
03:32:45|1.48008
03:32:46|1.48008
03:32:47|1.48008
03:32:49|1.48008
03:32:49|1.48008
03:32:50|1.48008
03:32:51|1.48008
03:32:52|1.48008
03:32:53|1.48008
03:32:54|1.48008
03:32:56|1.47978
03:32:56|1.47978
03:32:58|1.47888
03:33:00|1.47858
03:33:00|1.47858
03:33:01|1.47858
03:33:02|1.47858
03:33:04|1.47888
03:33:04|1.47888
03:33:05|1.47783
03:33:07|1.47736
03:33:08|1.47736
03:33:09|1.47736
03:33:10|1.47736
03:33:11|1.47736
03:33:12|1.47736
03:33:13|1.47736
03:33:14|1.47736
03:33:15|1.47867
03:33:17|1.47867
03:33:18|1.47574
03:33:19|1.47574
03:33:19|1.47574
03:33:20|1.47792
03:33:22|1.47792
03:33:23|1.47792
03:33:23|1.47792
03:33:24|1.47792
03:33:26|1.47942
03:33:27|1.47942
03:33:27|1.47987
03:33:29|1.47987
03:33:31|1.47987
03:33:32|1.47987
03:33:32|1.47987
03:33:34|1.48017
03:33:35|1.48017
03:33:36|1.48017
03:33:36|1.48017
03:33:37|1.48017
03:33:38|1.48017
03:33:39|1.48017
03:33:40|1.48017
03:33:42|1.48017
03:33:42|1.48017
03:33:43|1.48017
03:33:44|1.48017
03:33:45|1.48017
03:33:46|1.4803
03:33:47|1.48092
03:33:48|1.48092
03:33:49|1.48092
03:33:50|1.48092
03:33:52|1.48122
03:33:53|1.48122
03:33:54|1.48122
03:33:55|1.48122
03:33:56|1.48122
03:33:57|1.48122
03:33:58|1.48122
03:34:00|1.48122
03:34:00|1.48122
03:34:02|1.48122
03:34:03|1.48152
03:34:04|1.48152
03:34:05|1.48229
03:34:06|1.48229
03:34:07|1.48229
03:34:08|1.48229
03:34:09|1.48229
03:34:11|1.48229
03:34:11|1.48229
03:34:13|1.48229
03:34:13|1.48229
03:34:15|1.48229
03:34:15|1.48229
03:34:16|1.48229
03:34:18|1.48229
03:34:18|1.48338
03:34:19|1.48378
03:34:20|1.48378
03:34:22|1.48378
03:34:23|1.48378
03:34:24|1.48309
03:34:24|1.48422
03:34:26|1.48422
03:34:27|1.48422
03:34:28|1.48422
03:34:29|1.48475
03:34:30|1.48475
03:34:31|1.48475
03:34:32|1.48475
03:34:34|1.48475
03:34:35|1.48475
03:34:35|1.48392
03:34:36|1.48392
03:34:38|1.48392
03:34:38|1.48392
03:34:40|1.48392
03:34:40|1.48392
03:34:41|1.48392
03:34:42|1.48392
03:34:44|1.48392
03:34:44|1.48392
03:34:45|1.48392
03:34:46|1.48392
03:34:48|1.48407
03:34:48|1.48407
03:34:49|1.48407
03:34:50|1.48407
03:34:51|1.48407
03:34:52|1.48407
03:34:53|1.48338
03:34:54|1.48338
03:34:56|1.48338
03:34:57|1.48338
03:34:57|1.48338
03:34:59|1.48338
03:35:01|1.48338
03:35:02|1.48338
03:35:03|1.48392
03:35:05|1.4851
03:35:05|1.48501
03:35:07|1.4852
03:35:09|1.4852
03:35:10|1.4852
03:35:10|1.4852
03:35:12|1.4852
03:35:13|1.48536
03:35:14|1.48428
03:35:14|1.48428
03:35:16|1.48428
03:35:16|1.48428
03:35:17|1.48428
03:35:19|1.48392
03:35:20|1.48452
03:35:21|1.48497
03:35:21|1.48497
03:35:22|1.48497
03:35:24|1.48497
03:35:24|1.48497
03:35:26|1.48437
03:35:27|1.48437
03:35:28|1.48447
03:35:29|1.48447
03:35:30|1.48447
03:35:31|1.48447
03:35:33|1.48447
03:35:33|1.48447
03:35:34|1.48447
03:35:35|1.48447
03:35:36|1.48527
03:35:37|1.48587
03:35:38|1.48587
03:35:39|1.48587
03:35:40|1.48662
03:35:41|1.48662
03:35:42|1.48662
03:35:43|1.48662
03:35:44|1.48662
03:35:45|1.48731
03:35:46|1.48731
03:35:47|1.48733
03:35:48|1.48778
03:35:49|1.48743
03:35:50|1.48743
03:35:51|1.48743
03:35:52|1.48743
03:35:53|1.48728
03:35:54|1.48728
03:35:55|1.48653
03:35:56|1.48608
03:35:57|1.48608
03:35:59|1.48608
03:35:59|1.48608
03:36:01|1.48608
03:36:01|1.48608
03:36:02|1.48678
03:36:03|1.48678
03:36:04|1.48678
03:36:05|1.48678
03:36:06|1.48743
03:36:08|1.48743
03:36:09|1.48668
03:36:10|1.48638
03:36:11|1.48638
03:36:12|1.48578
03:36:13|1.48489
03:36:14|1.48482
03:36:15|1.48482
03:36:16|1.48338
03:36:16|1.48338
03:36:17|1.48338
03:36:19|1.48396
03:36:20|1.48396
03:36:21|1.48392
03:36:22|1.48407
03:36:23|1.48452
03:36:24|1.48407
03:36:25|1.48422
03:36:26|1.48422
03:36:27|1.48422
03:36:28|1.48422
03:36:30|1.48422
03:36:31|1.48437
03:36:31|1.48437
03:36:32|1.48512
03:36:34|1.48512
03:36:34|1.48527
03:36:36|1.48527
03:36:36|1.48527
03:36:37|1.48527
03:36:38|1.48428
03:36:39|1.48428
03:36:40|1.48428
03:36:41|1.48437
03:36:42|1.48437
03:36:43|1.48437
03:36:44|1.48437
03:36:45|1.48437
03:36:46|1.48437
03:36:47|1.48452
03:36:48|1.4844
03:36:49|1.48427
03:36:50|1.48427
03:36:51|1.48483
03:36:52|1.48483
03:36:54|1.48483
03:36:55|1.48447
03:36:55|1.48447
03:36:57|1.48383
03:36:58|1.48383
03:36:59|1.48383
03:36:59|1.48383
03:37:00|1.48383
03:37:02|1.48383
03:37:03|1.48321
03:37:05|1.48308
03:37:06|1.48362
03:37:07|1.48392
03:37:08|1.48382
03:37:08|1.48368
03:37:10|1.48407
03:37:10|1.48452
03:37:11|1.48383
03:37:12|1.48383
03:37:14|1.48383
03:37:14|1.48483
03:37:16|1.48602
03:37:17|1.48602
03:37:18|1.48602
03:37:18|1.48632
03:37:20|1.48612
03:37:21|1.48622
03:37:22|1.48622
03:37:22|1.48622
03:37:23|1.48622
03:37:24|1.48622
03:37:26|1.48622
03:37:26|1.48622
03:37:27|1.48622
03:37:28|1.48622
03:37:30|1.48622
03:37:31|1.48622
03:37:32|1.48622
03:37:33|1.48581
03:37:34|1.48581
03:37:35|1.48581
03:37:36|1.48581
03:37:37|1.48573
03:37:38|1.48573
03:37:39|1.48573
03:37:40|1.48573
03:37:41|1.48578
03:37:42|1.48533
03:37:43|1.48533
03:37:44|1.48533
03:37:45|1.48533
03:37:46|1.48533
03:37:47|1.48588
03:37:48|1.48632
03:37:49|1.48632
03:37:50|1.48632
03:37:52|1.48632
03:37:53|1.48632
03:37:54|1.48662
03:37:54|1.48662
03:37:56|1.48662
03:37:57|1.48662
03:37:58|1.48662
03:37:58|1.48662
03:37:59|1.48662
03:38:01|1.48662
03:38:02|1.48662
03:38:04|1.48662
03:38:05|1.48662
03:38:06|1.48662
03:38:07|1.48563
03:38:08|1.48563
03:38:09|1.48563
03:38:10|1.48563
03:38:11|1.48662
03:38:12|1.48662
03:38:13|1.48662
03:38:14|1.48662
03:38:15|1.48662
03:38:16|1.48662
03:38:17|1.48662
03:38:18|1.48707
03:38:19|1.48752
03:38:20|1.48752
03:38:21|1.48752
03:38:22|1.48752
03:38:23|1.48623
03:38:24|1.48623
03:38:25|1.48623
03:38:26|1.48623
03:38:28|1.48623
03:38:28|1.48623
03:38:29|1.48623
03:38:31|1.48623
03:38:32|1.48593
03:38:33|1.48593
03:38:34|1.48593
03:38:35|1.48593
03:38:36|1.48578
03:38:37|1.48602
03:38:39|1.48602
03:38:40|1.48617
03:38:40|1.48617
03:38:41|1.48617
03:38:43|1.48617
03:38:43|1.48608
03:38:44|1.48608
03:38:46|1.48608
03:38:46|1.48608
03:38:47|1.48608
03:38:49|1.48533
03:38:50|1.48533
03:38:51|1.48533
03:38:51|1.48533
03:38:52|1.48533
03:38:53|1.48533
03:38:55|1.48534
03:38:55|1.48534
03:38:56|1.48534
03:38:57|1.48534
03:38:59|1.48534
03:39:00|1.48534
03:39:01|1.48534
03:39:02|1.48533
03:39:03|1.48533
03:39:05|1.48533
03:39:06|1.48548
03:39:07|1.48677
03:39:08|1.48677
03:39:09|1.48677
03:39:10|1.48677
03:39:10|1.48677
03:39:11|1.48677
03:39:13|1.48677
03:39:15|1.48677
03:39:16|1.48639
03:39:17|1.48639
03:39:17|1.48661
03:39:18|1.48661
03:39:20|1.48797
03:39:20|1.48842
03:39:21|1.48842
03:39:22|1.48804
03:39:24|1.48804
03:39:24|1.48753
03:39:26|1.48683
03:39:27|1.48752
03:39:27|1.48764
03:39:28|1.48623
03:39:30|1.48611
03:39:31|1.48611
03:39:32|1.48611
03:39:33|1.48611
03:39:34|1.48594
03:39:35|1.48589
03:39:36|1.48647
03:39:37|1.48534
03:39:38|1.48534
03:39:39|1.48533
03:39:41|1.48533
03:39:41|1.48504
03:39:42|1.48418
03:39:43|1.48418
03:39:44|1.48418
03:39:45|1.48418
03:39:46|1.48418
03:39:47|1.48418
03:39:49|1.48418
03:39:50|1.48418
03:39:50|1.48418
03:39:51|1.48418
03:39:52|1.48418
03:39:53|1.48418
03:39:54|1.48418
03:39:55|1.48418
03:39:56|1.48418
03:39:58|1.48527
03:39:58|1.48527
03:39:59|1.48527
03:40:01|1.48527
03:40:01|1.48527
03:40:03|1.48527
03:40:03|1.48527
03:40:05|1.48527
03:40:06|1.48527
03:40:08|1.48428
03:40:08|1.48368
03:40:10|1.48368
03:40:10|1.48368
03:40:12|1.48368
03:40:12|1.48368
03:40:14|1.48368
03:40:15|1.48442
03:40:15|1.48442
03:40:17|1.48442
03:40:18|1.48442
03:40:19|1.48398
03:40:19|1.48368
03:40:21|1.48368
03:40:22|1.48338
03:40:23|1.4832
03:40:24|1.4832
03:40:25|1.4832
03:40:26|1.4832
03:40:27|1.4832
03:40:27|1.4832
03:40:29|1.48293
03:40:30|1.48293
03:40:31|1.48293
03:40:32|1.48293
03:40:33|1.48293
03:40:35|1.48293
03:40:35|1.48293
03:40:36|1.48314
03:40:38|1.48314
03:40:39|1.48314
03:40:39|1.48314
03:40:40|1.48352
03:40:41|1.48352
03:40:42|1.48352
03:40:43|1.4841
03:40:44|1.4841
03:40:46|1.48485
03:40:46|1.48485
03:40:47|1.48485
03:40:48|1.48542
03:40:50|1.48542
03:40:50|1.48677
03:40:52|1.48677
03:40:52|1.48677
03:40:53|1.48677
03:40:55|1.48677
03:40:55|1.48677
03:40:57|1.48677
03:40:57|1.48686
03:40:58|1.48686
03:40:59|1.48686
03:41:00|1.48686
03:41:02|1.48812
03:41:03|1.48887
03:41:04|1.48887
03:41:04|1.48887
03:41:07|1.48863
03:41:08|1.48803
03:41:09|1.48728
03:41:09|1.48728
03:41:11|1.48728
03:41:12|1.48728
03:41:12|1.48664
03:41:14|1.48664
03:41:14|1.48664
03:41:16|1.48664
03:41:17|1.48664
03:41:18|1.48664
03:41:19|1.487
03:41:20|1.487
03:41:21|1.48764
03:41:23|1.48764
03:41:24|1.48764
03:41:24|1.48857
03:41:25|1.48857
03:41:27|1.48857
03:41:27|1.48857
03:41:28|1.48857
03:41:29|1.48857
03:41:30|1.48857
03:41:31|1.48839
03:41:33|1.48803
03:41:33|1.48803
03:41:35|1.48803
03:41:35|1.48803
03:41:37|1.48803
03:41:37|1.48803
03:41:38|1.48803
03:41:40|1.48803
03:41:40|1.48803
03:41:41|1.48803
03:41:43|1.48803
03:41:44|1.48803
03:41:44|1.48803
03:41:45|1.48803
03:41:46|1.48803
03:41:47|1.48803
03:41:48|1.48797
03:41:49|1.48797
03:41:51|1.48797
03:41:51|1.48797
03:41:53|1.48795
03:41:54|1.48795
03:41:54|1.48795
03:41:55|1.48795
03:41:57|1.48795
03:41:57|1.48795
03:41:58|1.48795
03:41:59|1.48795
03:42:00|1.48795
03:42:02|1.48795
03:42:03|1.48848
03:42:04|1.48848
03:42:05|1.48848
03:42:06|1.48758
03:42:08|1.48728
03:42:08|1.48728
03:42:09|1.48725
03:42:10|1.48725
03:42:12|1.48725
03:42:13|1.48725
03:42:14|1.48757
03:42:15|1.48757
03:42:16|1.48757
03:42:17|1.48757
03:42:18|1.48757
03:42:20|1.48757
03:42:20|1.48756
03:42:21|1.48756
03:42:23|1.48756
03:42:23|1.48756
03:42:26|1.48693
03:42:26|1.48693
03:42:27|1.48693
03:42:28|1.48642
03:42:30|1.48642
03:42:30|1.48642
03:42:32|1.48563
03:42:32|1.48563
03:42:34|1.48615
03:42:35|1.48615
03:42:36|1.48615
03:42:37|1.48615
03:42:38|1.48633
03:42:39|1.48633
03:42:40|1.48633
03:42:41|1.48659
03:42:42|1.48659
03:42:43|1.48659
03:42:44|1.48659
03:42:46|1.48659
03:42:48|1.48659
03:42:49|1.48659
03:42:50|1.48608
03:42:50|1.48563
03:42:51|1.48563
03:42:53|1.48563
03:42:53|1.48563
03:42:55|1.48563
03:42:55|1.48533
03:42:56|1.48518
03:42:58|1.48518
03:42:59|1.48518
03:42:59|1.48518
03:43:01|1.48429
03:43:02|1.48429
03:43:02|1.48429
03:43:04|1.48429
03:43:04|1.48429
03:43:06|1.48429
03:43:06|1.48383
03:43:08|1.48383
03:43:10|1.48446
03:43:11|1.48446
03:43:12|1.48446
03:43:14|1.48446
03:43:14|1.48557
03:43:16|1.48557
03:43:17|1.48557
03:43:18|1.48557
03:43:19|1.48557
03:43:20|1.48557
03:43:21|1.48557
03:43:22|1.48557
03:43:23|1.48557
03:43:24|1.48557
03:43:25|1.48557
03:43:27|1.48557
03:43:27|1.48557
03:43:28|1.48557
03:43:29|1.48557
03:43:30|1.48557
03:43:32|1.48557
03:43:34|1.48557
03:43:34|1.48557
03:43:36|1.48557
03:43:36|1.48557
03:43:38|1.48557
03:43:39|1.48557
03:43:39|1.48557
03:43:41|1.48557
03:43:42|1.48557
03:43:42|1.48647
03:43:44|1.48647
03:43:44|1.48647
03:43:45|1.48647
03:43:46|1.48647
03:43:47|1.48647
03:43:48|1.48647
03:43:49|1.48647
03:43:50|1.48647
03:43:52|1.48647
03:43:52|1.48647
03:43:54|1.48647
03:43:54|1.48647
03:43:55|1.48647
03:43:57|1.48647
03:43:57|1.48647
03:43:58|1.48647
03:43:59|1.48647
03:44:01|1.48647
03:44:01|1.48647
03:44:02|1.48647
03:44:04|1.48647
03:44:04|1.48647
03:44:05|1.48647
03:44:07|1.48503
03:44:08|1.4842
03:44:09|1.4842
03:44:11|1.4842
03:44:12|1.4842
03:44:14|1.48353
03:44:14|1.48353
03:44:15|1.48353
03:44:17|1.48353
03:44:17|1.48353
03:44:18|1.48353
03:44:19|1.48353
03:44:21|1.48353
03:44:22|1.48353
03:44:23|1.48353
03:44:24|1.48353
03:44:24|1.48353
03:44:26|1.48225
03:44:26|1.48225
03:44:28|1.48225
03:44:28|1.48225
03:44:30|1.48225
03:44:31|1.48225
03:44:32|1.48257
03:44:34|1.48257
03:44:35|1.48257
03:44:35|1.48257
03:44:36|1.48257
03:44:37|1.48257
03:44:38|1.48257
03:44:39|1.48257
03:44:41|1.48257
03:44:42|1.48257
03:44:42|1.48257
03:44:43|1.48257
03:44:45|1.48257
03:44:46|1.48257
03:44:47|1.48257
03:44:48|1.48257
03:44:49|1.48181
03:44:49|1.48181
03:44:51|1.48181
03:44:53|1.48181
03:44:53|1.48181
03:44:54|1.48181
03:44:56|1.48181
03:44:56|1.48181
03:44:57|1.48181
03:44:59|1.48181
03:44:59|1.48098
03:45:01|1.48098
03:45:02|1.48098
03:45:02|1.48098
03:45:03|1.48098
03:45:04|1.48108
03:45:06|1.48227
03:45:06|1.48227
03:45:08|1.48188
03:45:09|1.48188
03:45:11|1.48098
03:45:12|1.47964
03:45:13|1.47918
03:45:13|1.47918
03:45:14|1.47918
03:45:16|1.47957
03:45:17|1.47957
03:45:17|1.47903
03:45:18|1.47903
03:45:19|1.47903
03:45:21|1.47903
03:45:22|1.47903
03:45:24|1.47903
03:45:25|1.47809
03:45:25|1.47768
03:45:26|1.47792
03:45:27|1.47792
03:45:29|1.47792
03:45:30|1.47817
03:45:30|1.47817
03:45:31|1.47817
03:45:33|1.47753
03:45:33|1.47899
03:45:35|1.47927
03:45:35|1.47972
03:45:37|1.47972
03:45:37|1.47972
03:45:38|1.47972
03:45:40|1.47972
03:45:41|1.47972
03:45:42|1.47972
03:45:43|1.47885
03:45:44|1.47885
03:45:45|1.48029
03:45:45|1.47963
03:45:47|1.47903
03:45:48|1.47903
03:45:49|1.47903
03:45:49|1.48002
03:45:51|1.48002
03:45:52|1.48002
03:45:53|1.48152
03:45:54|1.48212
03:45:54|1.48212
03:45:55|1.48212
03:45:57|1.48227
03:45:58|1.48227
03:45:59|1.48227
03:46:00|1.48227
03:46:01|1.48158
03:46:01|1.48158
03:46:03|1.48158
03:46:04|1.48158
03:46:05|1.48158
03:46:07|1.48227
03:46:07|1.48195
03:46:09|1.48195
03:46:10|1.48195
03:46:11|1.48195
03:46:12|1.48195
03:46:14|1.48195
03:46:14|1.48272
03:46:16|1.48347
03:46:16|1.48407
03:46:17|1.48394
03:46:19|1.48392
03:46:20|1.48511
03:46:21|1.48511
03:46:22|1.48511
03:46:22|1.48511
03:46:23|1.48431
03:46:25|1.48452
03:46:26|1.48432
03:46:27|1.48467
03:46:28|1.48518
03:46:29|1.48518
03:46:30|1.48518
03:46:31|1.48518
03:46:32|1.48518
03:46:33|1.48572
03:46:34|1.48572
03:46:35|1.48631
03:46:36|1.48662
03:46:37|1.48672
03:46:38|1.48638
03:46:39|1.48638
03:46:40|1.48757
03:46:41|1.48683
03:46:42|1.48683
03:46:43|1.48683
03:46:44|1.48668
03:46:45|1.48668
03:46:46|1.48668
03:46:47|1.48697
03:46:48|1.48697
03:46:50|1.48697
03:46:50|1.48773
03:46:51|1.48773
03:46:53|1.48773
03:46:53|1.48773
03:46:55|1.48773
03:46:56|1.48728
03:46:57|1.48728
03:46:57|1.48728
03:46:59|1.48728
03:47:00|1.48713
03:47:01|1.48685
03:47:01|1.48685
03:47:02|1.48685
03:47:03|1.48685
03:47:05|1.48685
03:47:06|1.48685
03:47:07|1.48685
03:47:08|1.48685
03:47:09|1.48685
03:47:10|1.48685
03:47:11|1.48773
03:47:13|1.48901
03:47:14|1.48901
03:47:14|1.48901
03:47:16|1.48901
03:47:17|1.48901
03:47:18|1.48848
03:47:19|1.48844
03:47:21|1.48844
03:47:22|1.48844
03:47:23|1.48844
03:47:24|1.48893
03:47:24|1.48973
03:47:26|1.49
03:47:27|1.49
03:47:28|1.49
03:47:29|1.48998
03:47:30|1.48998
03:47:31|1.48998
03:47:32|1.48998
03:47:33|1.48998
03:47:34|1.49048
03:47:35|1.49048
03:47:36|1.49048
03:47:37|1.49048
03:47:38|1.49048
03:47:39|1.48968
03:47:40|1.48968
03:47:41|1.48968
03:47:42|1.48968
03:47:43|1.48968
03:47:45|1.49004
03:47:45|1.49004
03:47:46|1.49004
03:47:47|1.49004
03:47:49|1.49004
03:47:49|1.49004
03:47:50|1.49004
03:47:51|1.49004
03:47:52|1.48998
03:47:53|1.48985
03:47:54|1.48985
03:47:55|1.49076
03:47:57|1.49076
03:47:57|1.49076
03:47:58|1.49093
03:48:00|1.49093
03:48:00|1.49013
03:48:01|1.49013
03:48:02|1.48958
03:48:04|1.48958
03:48:04|1.48958
03:48:05|1.48958
03:48:06|1.48958
03:48:07|1.48958
03:48:08|1.48958
03:48:09|1.48958
03:48:10|1.48958
03:48:11|1.48958
03:48:13|1.49146
03:48:14|1.49077
03:48:15|1.49077
03:48:17|1.49077
03:48:17|1.49077
03:48:19|1.49077
03:48:19|1.49222
03:48:21|1.49222
03:48:22|1.49222
03:48:24|1.49222
03:48:24|1.49222
03:48:25|1.49198
03:48:26|1.49198
03:48:27|1.49194
03:48:29|1.49163
03:48:30|1.49163
03:48:30|1.49163
03:48:32|1.49156
03:48:33|1.49156
03:48:34|1.49156
03:48:36|1.49156
03:48:36|1.49156
03:48:37|1.49073
03:48:39|1.49073
03:48:39|1.49103
03:48:40|1.49103
03:48:42|1.49103
03:48:42|1.49028
03:48:43|1.49028
03:48:45|1.49028
03:48:45|1.49028
03:48:46|1.49028
03:48:48|1.49028
03:48:49|1.49028
03:48:50|1.4893
03:48:50|1.4893
03:48:51|1.4893
03:48:52|1.4893
03:48:53|1.4899
03:48:54|1.4899
03:48:55|1.49061
03:48:57|1.4905
03:48:58|1.4905
03:48:58|1.4905
03:48:59|1.4905
03:49:01|1.4905
03:49:02|1.49051
03:49:02|1.49126
03:49:03|1.49156
03:49:05|1.49186
03:49:05|1.49216
03:49:06|1.49216
03:49:08|1.49246
03:49:09|1.49246
03:49:09|1.49246
03:49:11|1.49261
03:49:11|1.49272
03:49:13|1.49345
03:49:15|1.49345
03:49:16|1.49227
03:49:17|1.49227
03:49:18|1.49163
03:49:19|1.49163
03:49:20|1.49163
03:49:21|1.49163
03:49:22|1.49163
03:49:23|1.49163
03:49:24|1.49163
03:49:25|1.49163
03:49:26|1.49163
03:49:27|1.49163
03:49:28|1.49163
03:49:30|1.49163
03:49:31|1.49163
03:49:32|1.49088
03:49:33|1.49088
03:49:34|1.49088
03:49:35|1.49088
03:49:36|1.49088
03:49:37|1.49029
03:49:38|1.49029
03:49:39|1.49029
03:49:40|1.49029
03:49:41|1.49029
03:49:43|1.49029
03:49:44|1.49029
03:49:45|1.49029
03:49:46|1.49029
03:49:47|1.49029
03:49:48|1.49029
03:49:49|1.49029
03:49:50|1.49101
03:49:51|1.49101
03:49:52|1.49101
03:49:53|1.49101
03:49:54|1.49101
03:49:55|1.49101
03:49:56|1.49101
03:49:57|1.49111
03:49:58|1.49111
03:49:59|1.49111
03:50:00|1.49111
03:50:01|1.49111
03:50:02|1.49111
03:50:03|1.49111
03:50:04|1.49111
03:50:05|1.49111
03:50:06|1.49111
03:50:07|1.49111
03:50:08|1.48977
03:50:09|1.49067
03:50:10|1.49067
03:50:11|1.49067
03:50:12|1.49067
03:50:13|1.49067
03:50:14|1.49016
03:50:15|1.49016
03:50:17|1.49016
03:50:18|1.49111
03:50:19|1.49163
03:50:21|1.49163
03:50:22|1.49282
03:50:23|1.49282
03:50:24|1.49282
03:50:25|1.49282
03:50:26|1.49282
03:50:27|1.49282
03:50:28|1.49282
03:50:29|1.49282
03:50:31|1.49282
03:50:32|1.49306
03:50:33|1.49306
03:50:34|1.49306
03:50:34|1.49345
03:50:36|1.49351
03:50:37|1.49351
03:50:38|1.49351
03:50:39|1.49396
03:50:40|1.49282
03:50:41|1.49361
03:50:42|1.49361
03:50:43|1.49361
03:50:44|1.49361
03:50:45|1.49361
03:50:46|1.49381
03:50:47|1.49381
03:50:49|1.49381
03:50:50|1.49381
03:50:50|1.49381
03:50:52|1.49381
03:50:53|1.49381
03:50:54|1.49381
03:50:55|1.49381
03:50:56|1.49381
03:50:58|1.49381
03:50:58|1.49102
03:51:00|1.49102
03:51:00|1.49102
03:51:01|1.49102
03:51:02|1.49049
03:51:03|1.49049
03:51:04|1.49049
03:51:05|1.4904
03:51:06|1.4904
03:51:08|1.48949
03:51:08|1.48949
03:51:09|1.48949
03:51:10|1.48783
03:51:12|1.48799
03:51:12|1.48846
03:51:13|1.48846
03:51:14|1.48846
03:51:15|1.48846
03:51:17|1.48846
03:51:17|1.48846
03:51:19|1.48846
03:51:20|1.48794
03:51:21|1.48794
03:51:22|1.48794
03:51:23|1.48815
03:51:24|1.48841
03:51:26|1.48886
03:51:26|1.48921
03:51:27|1.49067
03:51:28|1.49043
03:51:29|1.49043
03:51:30|1.49043
03:51:32|1.49043
03:51:32|1.49043
03:51:33|1.49066
03:51:34|1.49066
03:51:36|1.49141
03:51:36|1.49141
03:51:38|1.49141
03:51:38|1.49141
03:51:39|1.49141
03:51:40|1.49231
03:51:41|1.49231
03:51:43|1.49231
03:51:43|1.49231
03:51:45|1.49231
03:51:46|1.49231
03:51:46|1.49231
03:51:47|1.49231
03:51:48|1.4922
03:51:49|1.4922
03:51:50|1.4922
03:51:51|1.4922
03:51:52|1.4922
03:51:53|1.4922
03:51:54|1.4922
03:51:55|1.4922
03:51:57|1.4922
03:51:57|1.4922
03:51:59|1.4922
03:52:00|1.4922
03:52:00|1.4922
03:52:01|1.493
03:52:03|1.49268
03:52:03|1.49268
03:52:05|1.49342
03:52:05|1.49342
03:52:06|1.49342
03:52:08|1.49342
03:52:08|1.49342
03:52:09|1.49289
03:52:10|1.49289
03:52:12|1.49289
03:52:12|1.49289
03:52:14|1.49289
03:52:14|1.49289
03:52:16|1.49289
03:52:17|1.49289
03:52:18|1.49289
03:52:19|1.49289
03:52:21|1.49153
03:52:22|1.49153
03:52:24|1.49153
03:52:24|1.49013
03:52:26|1.48953
03:52:27|1.48953
03:52:28|1.49042
03:52:29|1.49042
03:52:30|1.49042
03:52:31|1.49042
03:52:32|1.49042
03:52:33|1.49042
03:52:34|1.49042
03:52:35|1.49042
03:52:36|1.48923
03:52:38|1.48923
03:52:38|1.48878
03:52:39|1.48878
03:52:40|1.48771
03:52:41|1.48771
03:52:42|1.48771
03:52:44|1.48771
03:52:45|1.48829
03:52:46|1.48829
03:52:47|1.48829
03:52:48|1.48829
03:52:49|1.48952
03:52:50|1.48952
03:52:51|1.48952
03:52:52|1.48944
03:52:53|1.48944
03:52:54|1.48944
03:52:55|1.48944
03:52:56|1.48944
03:52:57|1.48944
03:52:58|1.48944
03:52:59|1.48944
03:53:00|1.48944
03:53:01|1.48923
03:53:03|1.48918
03:53:03|1.48918
03:53:04|1.48896
03:53:06|1.48833
03:53:06|1.48833
03:53:07|1.48833
03:53:08|1.48833
03:53:09|1.48817
03:53:10|1.48817
03:53:12|1.48817
03:53:12|1.48888
03:53:14|1.48888
03:53:14|1.4894
03:53:16|1.48886
03:53:16|1.48886
03:53:18|1.48886
03:53:19|1.48886
03:53:20|1.48886
03:53:21|1.48886
03:53:23|1.48851
03:53:24|1.48851
03:53:24|1.48911
03:53:26|1.48911
03:53:27|1.48764
03:53:28|1.48764
03:53:28|1.48764
03:53:29|1.48764
03:53:31|1.48764
03:53:32|1.48764
03:53:33|1.48764
03:53:34|1.48764
03:53:35|1.48764
03:53:36|1.48844
03:53:37|1.4869
03:53:38|1.4869
03:53:39|1.4869
03:53:40|1.4869
03:53:41|1.4869
03:53:42|1.4869
03:53:44|1.48822
03:53:45|1.48834
03:53:46|1.48834
03:53:47|1.48834
03:53:48|1.48834
03:53:49|1.48834
03:53:50|1.48834
03:53:51|1.48834
03:53:52|1.48834
03:53:53|1.48833
03:53:54|1.48834
03:53:55|1.48834
03:53:56|1.48818
03:53:57|1.48803
03:53:58|1.48803
03:53:59|1.48803
03:54:01|1.48803
03:54:02|1.48803
03:54:02|1.48834
03:54:03|1.48834
03:54:05|1.48815
03:54:05|1.48803
03:54:07|1.48788
03:54:08|1.48677
03:54:08|1.48677
03:54:09|1.48802
03:54:10|1.48802
03:54:11|1.48802
03:54:12|1.48773
03:54:13|1.48773
03:54:15|1.48773
03:54:15|1.48773
03:54:16|1.48773
03:54:18|1.48728
03:54:19|1.48728
03:54:21|1.48728
03:54:21|1.48728
03:54:23|1.48728
03:54:24|1.48772
03:54:25|1.48772
03:54:26|1.48772
03:54:27|1.48772
03:54:29|1.4872
03:54:29|1.4872
03:54:30|1.48698
03:54:31|1.48698
03:54:33|1.48698
03:54:34|1.48698
03:54:35|1.48698
03:54:36|1.48698
03:54:37|1.48698
03:54:39|1.48698
03:54:39|1.48698
03:54:40|1.48698
03:54:41|1.48698
03:54:42|1.48698
03:54:43|1.48698
03:54:44|1.48698
03:54:46|1.48698
03:54:47|1.48698
03:54:47|1.48698
03:54:48|1.48698
03:54:50|1.48802
03:54:50|1.48802
03:54:51|1.48802
03:54:52|1.48802
03:54:53|1.48802
03:54:55|1.48802
03:54:56|1.48877
03:54:56|1.48864
03:54:57|1.48864
03:54:59|1.48864
03:54:59|1.48863
03:55:00|1.48848
03:55:01|1.48848
03:55:02|1.48848
03:55:03|1.48848
03:55:04|1.48848
03:55:05|1.48848
03:55:07|1.48773
03:55:07|1.48773
03:55:08|1.48743
03:55:09|1.48743
03:55:10|1.48743
03:55:11|1.48743
03:55:12|1.48743
03:55:13|1.4876
03:55:15|1.4876
03:55:15|1.4876
03:55:16|1.4876
03:55:17|1.4876
03:55:18|1.4876
03:55:20|1.4876
03:55:22|1.4876
03:55:23|1.48759
03:55:24|1.48759
03:55:25|1.48728
03:55:26|1.48728
03:55:27|1.48684
03:55:29|1.48684
03:55:30|1.48683
03:55:31|1.48683
03:55:31|1.48683
03:55:33|1.48683
03:55:33|1.48683
03:55:35|1.48683
03:55:35|1.48683
03:55:37|1.48683
03:55:38|1.48683
03:55:39|1.48683
03:55:40|1.48683
03:55:41|1.48683
03:55:42|1.48683
03:55:42|1.48683
03:55:44|1.48683
03:55:45|1.48683
03:55:46|1.48683
03:55:46|1.48683
03:55:48|1.48683
03:55:48|1.48683
03:55:49|1.48683
03:55:50|1.48683
03:55:51|1.48683
03:55:52|1.48683
03:55:54|1.48683
03:55:55|1.48683
03:55:55|1.48683
03:55:57|1.48683
03:55:58|1.48683
03:55:59|1.48937
03:56:00|1.48937
03:56:01|1.48937
03:56:02|1.48937
03:56:03|1.48861
03:56:04|1.48801
03:56:05|1.48885
03:56:06|1.48885
03:56:07|1.48885
03:56:08|1.48847
03:56:10|1.48847
03:56:10|1.48907
03:56:11|1.48907
03:56:13|1.48907
03:56:13|1.49012
03:56:14|1.49012
03:56:15|1.49012
03:56:16|1.49012
03:56:17|1.49012
03:56:18|1.49147
03:56:19|1.49147
03:56:21|1.49116
03:56:23|1.49116
03:56:24|1.49116
03:56:24|1.49116
03:56:25|1.49117
03:56:26|1.49117
03:56:27|1.49117
03:56:29|1.49117
03:56:30|1.49117
03:56:31|1.49117
03:56:32|1.49117
03:56:33|1.49117
03:56:34|1.49117
03:56:35|1.49117
03:56:36|1.49117
03:56:37|1.49117
03:56:38|1.49099
03:56:39|1.49099
03:56:40|1.49099
03:56:41|1.49099
03:56:42|1.49099
03:56:43|1.49099
03:56:44|1.49099
03:56:45|1.49099
03:56:47|1.49099
03:56:47|1.49099
03:56:48|1.49099
03:56:49|1.49099
03:56:50|1.49099
03:56:51|1.49099
03:56:52|1.49099
03:56:53|1.49099
03:56:54|1.49099
03:56:56|1.49099
03:56:56|1.49099
03:56:57|1.49099
03:56:58|1.49099
03:56:59|1.49192
03:57:00|1.49192
03:57:02|1.49192
03:57:02|1.49192
03:57:03|1.49191
03:57:05|1.49146
03:57:05|1.49082
03:57:06|1.49082
03:57:08|1.49082
03:57:09|1.49082
03:57:09|1.49117
03:57:10|1.49117
03:57:11|1.49117
03:57:13|1.4916
03:57:13|1.4916
03:57:14|1.4916
03:57:15|1.4916
03:57:16|1.4916
03:57:18|1.4916
03:57:19|1.49222
03:57:20|1.49222
03:57:21|1.49222
03:57:22|1.49222
03:57:23|1.49222
03:57:24|1.49222
03:57:25|1.49222
03:57:26|1.49222
03:57:27|1.49226
03:57:28|1.49226
03:57:30|1.49226
03:57:30|1.49226
03:57:32|1.49226
03:57:32|1.49226
03:57:34|1.49226
03:57:35|1.49226
03:57:36|1.49226
03:57:37|1.49226
03:57:38|1.49226
03:57:39|1.49226
03:57:40|1.49226
03:57:41|1.49226
03:57:42|1.49226
03:57:43|1.49226
03:57:44|1.49226
03:57:45|1.49266
03:57:46|1.49266
03:57:47|1.49266
03:57:48|1.49266
03:57:49|1.49266
03:57:50|1.49266
03:57:52|1.49266
03:57:53|1.49266
03:57:54|1.49266
03:57:55|1.49266
03:57:55|1.49266
03:57:56|1.49266
03:57:58|1.49266
03:57:58|1.49328
03:57:59|1.49328
03:58:00|1.49328
03:58:01|1.49328
03:58:03|1.49328
03:58:04|1.49328
03:58:04|1.49328
03:58:05|1.49328
03:58:07|1.49281
03:58:07|1.49281
03:58:09|1.49281
03:58:09|1.49281
03:58:10|1.49281
03:58:12|1.49281
03:58:12|1.49405
03:58:13|1.49371
03:58:15|1.49341
03:58:16|1.49341
03:58:16|1.49341
03:58:17|1.49341
03:58:18|1.49341
03:58:19|1.49341
03:58:20|1.49341
03:58:21|1.49363
03:58:23|1.49387
03:58:25|1.49387
03:58:26|1.49387
03:58:27|1.49387
03:58:27|1.49387
03:58:29|1.49387
03:58:29|1.49387
03:58:32|1.49387
03:58:32|1.49387
03:58:34|1.49387
03:58:35|1.49387
03:58:35|1.49387
03:58:37|1.49387
03:58:38|1.49387
03:58:39|1.49387
03:58:40|1.4945
03:58:41|1.49499
03:58:42|1.49499
03:58:43|1.49499
03:58:44|1.49499
03:58:45|1.49499
03:58:46|1.495
03:58:47|1.495
03:58:48|1.495
03:58:49|1.495
03:58:50|1.495
03:58:51|1.495
03:58:52|1.495
03:58:53|1.495
03:58:55|1.49484
03:58:55|1.495
03:58:56|1.495
03:58:57|1.495
03:58:58|1.495
03:58:59|1.495
03:59:00|1.495
03:59:01|1.495
03:59:03|1.495
03:59:03|1.495
03:59:04|1.495
03:59:06|1.495
03:59:06|1.49431
03:59:08|1.4919
03:59:08|1.49236
03:59:09|1.49236
03:59:10|1.49236
03:59:12|1.49236
03:59:12|1.49236
03:59:13|1.49236
03:59:15|1.49236
03:59:16|1.49236
03:59:16|1.49236
03:59:18|1.49236
03:59:19|1.49263
03:59:20|1.49263
03:59:20|1.49263
03:59:22|1.49263
03:59:23|1.49263
03:59:24|1.49263
03:59:25|1.49241
03:59:26|1.49241
03:59:28|1.49241
03:59:30|1.49241
03:59:30|1.49241
03:59:32|1.49241
03:59:33|1.49241
03:59:34|1.49241
03:59:35|1.49241
03:59:36|1.49241
03:59:37|1.49241
03:59:38|1.49206
03:59:39|1.49206
03:59:41|1.49206
03:59:41|1.49206
03:59:43|1.49206
03:59:43|1.49206
03:59:45|1.49206
03:59:45|1.49206
03:59:46|1.49206
03:59:47|1.49161
03:59:49|1.49161
03:59:50|1.49161
03:59:51|1.49184
03:59:51|1.49146
03:59:52|1.49146
03:59:54|1.49146
03:59:54|1.49146
03:59:55|1.49116
03:59:56|1.49116
03:59:58|1.49116
03:59:59|1.49116
03:59:59|1.49116
04:00:01|1.49116
04:00:01|1.49116
04:00:02|1.49137
04:00:03|1.49137
04:00:04|1.49137
04:00:06|1.49137
04:00:07|1.49137
04:00:07|1.49137
04:00:09|1.49117
04:00:10|1.49086
04:00:10|1.49086
04:00:11|1.49086
04:00:13|1.49102
04:00:14|1.49102
04:00:15|1.49102
04:00:16|1.49117
04:00:17|1.49117
04:00:18|1.49132
04:00:19|1.49132
04:00:20|1.49179
04:00:21|1.49179
04:00:22|1.49179
04:00:23|1.49179
04:00:24|1.49179
04:00:26|1.49197
04:00:27|1.4924
04:00:29|1.49268
04:00:29|1.49268
04:00:30|1.49206
04:00:32|1.49086
04:00:32|1.49086
04:00:34|1.49183
04:00:34|1.49183
04:00:35|1.49183
04:00:37|1.4921
04:00:38|1.49285
04:00:39|1.49285
04:00:40|1.49285
04:00:41|1.49161
04:00:42|1.49161
04:00:43|1.49161
04:00:44|1.49161
04:00:46|1.49161
04:00:47|1.49161
04:00:48|1.49161
04:00:48|1.49101
04:00:50|1.49101
04:00:50|1.49101
04:00:51|1.49101
04:00:52|1.4909
04:00:54|1.4909
04:00:54|1.4909
04:00:55|1.4909
04:00:57|1.4909
04:00:57|1.4909
04:00:59|1.4909
04:00:59|1.4909
04:01:01|1.4909
04:01:02|1.4909
04:01:03|1.49041
04:01:04|1.48982
04:01:05|1.48982
04:01:06|1.48982
04:01:07|1.49
04:01:08|1.49
04:01:09|1.49
04:01:10|1.49045
04:01:11|1.4912
04:01:12|1.4912
04:01:13|1.4912
04:01:14|1.4912
04:01:15|1.4912
04:01:16|1.4912
04:01:18|1.4912
04:01:18|1.4912
04:01:20|1.4912
04:01:21|1.4912
04:01:21|1.4912
04:01:22|1.4912
04:01:23|1.4912
04:01:24|1.49225
04:01:25|1.49225
04:01:26|1.49345
04:01:27|1.49345
04:01:29|1.49316
04:01:29|1.49316
04:01:31|1.49316
04:01:32|1.49316
04:01:33|1.49316
04:01:34|1.49236
04:01:35|1.49236
04:01:36|1.49236
04:01:37|1.49236
04:01:38|1.49236
04:01:39|1.49236
04:01:40|1.49236
04:01:41|1.49236
04:01:42|1.49236
04:01:43|1.49236
04:01:44|1.49236
04:01:45|1.49236
04:01:46|1.49236
04:01:47|1.49236
04:01:48|1.49236
04:01:49|1.49236
04:01:50|1.49236
04:01:51|1.49236
04:01:52|1.49236
04:01:53|1.49236
04:01:54|1.49236
04:01:55|1.49236
04:01:56|1.49236
04:01:57|1.4939
04:01:59|1.4939
04:01:59|1.4939
04:02:01|1.49356
04:02:01|1.49449
04:02:02|1.49449
04:02:04|1.49371
04:02:05|1.49371
04:02:05|1.49371
04:02:07|1.49371
04:02:08|1.49371
04:02:08|1.49371
04:02:09|1.49311
04:02:10|1.49311
04:02:11|1.49311
04:02:12|1.49311
04:02:15|1.49311
04:02:15|1.49311
04:02:16|1.49311
04:02:17|1.49266
04:02:18|1.49236
04:02:19|1.49206
04:02:20|1.49206
04:02:21|1.49206
04:02:22|1.49206
04:02:24|1.49206
04:02:24|1.49206
04:02:25|1.49206
04:02:27|1.49167
04:02:28|1.49167
04:02:29|1.49167
04:02:30|1.49167
04:02:31|1.49127
04:02:33|1.49056
04:02:33|1.49056
04:02:34|1.49056
04:02:36|1.49056
04:02:37|1.49056
04:02:37|1.49
04:02:40|1.49
04:02:40|1.49
04:02:41|1.49
04:02:42|1.49
04:02:44|1.49
04:02:45|1.49
04:02:46|1.49
04:02:46|1.49
04:02:48|1.49
04:02:49|1.49
04:02:49|1.49
04:02:51|1.49
04:02:52|1.49
04:02:53|1.49
04:02:54|1.49
04:02:55|1.49
04:02:56|1.49
04:02:57|1.49
04:02:59|1.49
04:03:00|1.49
04:03:00|1.49
04:03:02|1.49
04:03:03|1.49
04:03:04|1.49
04:03:05|1.49
04:03:05|1.49
04:03:06|1.49
04:03:08|1.49
04:03:08|1.49
04:03:10|1.49
04:03:10|1.49
04:03:12|1.49
04:03:12|1.49
04:03:13|1.49
04:03:15|1.49
04:03:16|1.4921
04:03:16|1.4921
04:03:18|1.493
04:03:18|1.493
04:03:19|1.493
04:03:21|1.493
04:03:21|1.493
04:03:23|1.49296
04:03:24|1.49296
04:03:25|1.49296
04:03:26|1.49296
04:03:27|1.49328
04:03:29|1.49328
04:03:29|1.49328
04:03:31|1.4937
04:03:32|1.4937
04:03:32|1.4937
04:03:35|1.49464
04:03:36|1.49464
04:03:36|1.49569
04:03:37|1.49569
04:03:38|1.49569
04:03:40|1.49569
04:03:41|1.49355
04:03:41|1.49355
04:03:43|1.49355
04:03:43|1.49355
04:03:45|1.49355
04:03:45|1.49355
04:03:46|1.49355
04:03:48|1.49311
04:03:49|1.49311
04:03:49|1.49311
04:03:51|1.49311
04:03:51|1.49311
04:03:53|1.4936
04:03:54|1.4939
04:03:54|1.4939
04:03:56|1.4939
04:03:57|1.4939
04:03:58|1.4947
04:03:59|1.4947
04:04:00|1.49383
04:04:01|1.49383
04:04:02|1.49383
04:04:03|1.49383
04:04:04|1.49356
04:04:05|1.49373
04:04:07|1.49373
04:04:08|1.49435
04:04:08|1.49435
04:04:10|1.49435
04:04:10|1.49435
04:04:11|1.49435
04:04:12|1.49363
04:04:13|1.49363
04:04:15|1.49363
04:04:15|1.49363
04:04:17|1.49363
04:04:18|1.49363
04:04:19|1.49363
04:04:20|1.49363
04:04:21|1.49363
04:04:23|1.49363
04:04:23|1.49363
04:04:24|1.49363
04:04:25|1.49363
04:04:27|1.49363
04:04:28|1.49363
04:04:29|1.49363
04:04:29|1.49363
04:04:31|1.49363
04:04:31|1.49363
04:04:33|1.49363
04:04:34|1.49363
04:04:36|1.49371
04:04:37|1.49423
04:04:37|1.49423
04:04:39|1.49423
04:04:40|1.49423
04:04:40|1.49423
04:04:41|1.49423
04:04:43|1.49423
04:04:43|1.49423
04:04:44|1.49423
04:04:45|1.49423
04:04:46|1.49236
04:04:47|1.49236
04:04:49|1.49236
04:04:50|1.49236
04:04:51|1.49236
04:04:51|1.49236
04:04:53|1.49236
04:04:54|1.49236
04:04:55|1.49236
04:04:55|1.49236
04:04:57|1.49236
04:04:58|1.49236
04:04:59|1.49236
04:05:00|1.49236
04:05:01|1.49236
04:05:02|1.49236
04:05:03|1.4933
04:05:04|1.4933
04:05:05|1.4933
04:05:06|1.49325
04:05:07|1.49326
04:05:08|1.49326
04:05:09|1.49326
04:05:10|1.49326
04:05:11|1.49326
04:05:12|1.49326
04:05:14|1.49345
04:05:14|1.49345
04:05:15|1.49345
04:05:16|1.49345
04:05:17|1.49345
04:05:18|1.49345
04:05:19|1.49345
04:05:20|1.49345
04:05:21|1.49367
04:05:22|1.49399
04:05:23|1.49465
04:05:24|1.49465
04:05:25|1.49465
04:05:26|1.49465
04:05:27|1.49465
04:05:29|1.49465
04:05:31|1.49465
04:05:32|1.49465
04:05:34|1.495
04:05:36|1.49624
04:05:37|1.49624
04:05:38|1.49624
04:05:39|1.49624
04:05:40|1.49624
04:05:41|1.49624
04:05:42|1.49624
04:05:44|1.49624
04:05:45|1.49624
04:05:45|1.49624
04:05:47|1.49542
04:05:48|1.49542
04:05:49|1.49542
04:05:50|1.49585
04:05:51|1.49585
04:05:52|1.49585
04:05:53|1.49585
04:05:54|1.49585
04:05:55|1.49585
04:05:56|1.49586
04:05:57|1.49586
04:05:58|1.49586
04:05:59|1.49586
04:06:01|1.49586
04:06:02|1.49586
04:06:02|1.496
04:06:03|1.49689
04:06:05|1.49689
04:06:05|1.49689
04:06:07|1.49696
04:06:07|1.49695
04:06:08|1.49695
04:06:09|1.49521
04:06:10|1.49506
04:06:12|1.49476
04:06:12|1.49476
04:06:13|1.49476
04:06:14|1.49476
04:06:15|1.49476
04:06:16|1.49438
04:06:18|1.49438
04:06:18|1.49438
04:06:20|1.49438
04:06:20|1.49416
04:06:21|1.49416
04:06:22|1.49416
04:06:23|1.49416
04:06:24|1.49416
04:06:25|1.49416
04:06:26|1.49416
04:06:27|1.4948
04:06:28|1.49495
04:06:29|1.49495
04:06:30|1.49495
04:06:31|1.49495
04:06:32|1.49495
04:06:33|1.49495
04:06:35|1.49495
04:06:36|1.49495
04:06:37|1.49495
04:06:38|1.49495
04:06:38|1.49491
04:06:39|1.49491
04:06:41|1.49491
04:06:42|1.49491
04:06:43|1.49431
04:06:44|1.49431
04:06:45|1.49431
04:06:46|1.49431
04:06:47|1.49431
04:06:48|1.49356
04:06:49|1.49356
04:06:50|1.49356
04:06:51|1.49356
04:06:52|1.49356
04:06:54|1.49356
04:06:55|1.49356
04:06:55|1.49356
04:06:57|1.49356
04:06:58|1.49356
04:06:58|1.49356
04:07:00|1.49356
04:07:01|1.49356
04:07:02|1.49356
04:07:03|1.49375
04:07:03|1.49375
04:07:06|1.49375
04:07:06|1.49375
04:07:08|1.49375
04:07:08|1.4948
04:07:09|1.4948
04:07:11|1.4951
04:07:11|1.4951
04:07:13|1.4951
04:07:14|1.4951
04:07:15|1.49585
04:07:16|1.49645
04:07:17|1.49645
04:07:18|1.49645
04:07:19|1.49645
04:07:20|1.49645
04:07:21|1.49645
04:07:22|1.49645
04:07:23|1.49645
04:07:24|1.49645
04:07:25|1.49644
04:07:26|1.49644
04:07:27|1.49644
04:07:28|1.49721
04:07:29|1.49745
04:07:30|1.49744
04:07:31|1.49744
04:07:33|1.49745
04:07:34|1.49745
04:07:35|1.49745
04:07:36|1.49745
04:07:37|1.49896
04:07:39|1.4984
04:07:40|1.4984
04:07:41|1.49806
04:07:42|1.49776
04:07:43|1.49815
04:07:44|1.49815
04:07:45|1.49811
04:07:46|1.49811
04:07:47|1.49811
04:07:48|1.49811
04:07:50|1.49811
04:07:51|1.49811
04:07:52|1.49836
04:07:53|1.50039
04:07:53|1.50039
04:07:55|1.50039
04:07:55|1.50039
04:07:56|1.50039
04:07:57|1.50039
04:07:59|1.50039
04:08:00|1.50039
04:08:00|1.50039
04:08:01|1.49866
04:08:02|1.49821
04:08:04|1.49821
04:08:05|1.49821
04:08:06|1.49821
04:08:07|1.49821
04:08:08|1.49941
04:08:09|1.49941
04:08:11|1.50039
04:08:12|1.50039
04:08:13|1.5012
04:08:14|1.5012
04:08:14|1.50114
04:08:16|1.5005
04:08:16|1.50166
04:08:17|1.50167
04:08:19|1.50167
04:08:19|1.50192
04:08:21|1.50151
04:08:22|1.50151
04:08:23|1.50151
04:08:24|1.50151
04:08:25|1.50151
04:08:26|1.50151
04:08:27|1.50151
04:08:27|1.50151
04:08:28|1.50151
04:08:30|1.50261
04:08:31|1.50261
04:08:32|1.50293
04:08:34|1.50293
04:08:35|1.5029
04:08:36|1.5029
04:08:38|1.50318
04:08:38|1.50318
04:08:39|1.50318
04:08:40|1.50318
04:08:41|1.50318
04:08:43|1.50318
04:08:44|1.50318
04:08:44|1.50318
04:08:46|1.50387
04:08:47|1.50387
04:08:48|1.50401
04:08:49|1.50571
04:08:50|1.50571
04:08:51|1.50576
04:08:52|1.50723
04:08:53|1.5069
04:08:54|1.5069
04:08:54|1.5069
04:08:56|1.5069
04:08:57|1.50705
04:08:58|1.50705
04:08:59|1.50705
04:09:00|1.50705
04:09:01|1.50705
04:09:02|1.50705
04:09:03|1.5051
04:09:04|1.5051
04:09:04|1.5051
04:09:06|1.50586
04:09:08|1.50541
04:09:08|1.50597
04:09:09|1.50592
04:09:10|1.50592
04:09:11|1.50646
04:09:12|1.50603
04:09:13|1.50603
04:09:14|1.50618
04:09:15|1.50526
04:09:17|1.50526
04:09:18|1.50526
04:09:18|1.50526
04:09:19|1.50526
04:09:20|1.50526
04:09:21|1.50628
04:09:23|1.50628
04:09:23|1.50628
04:09:24|1.50617
04:09:26|1.50617
04:09:26|1.50617
04:09:28|1.50617
04:09:29|1.50617
04:09:29|1.50617
04:09:31|1.50673
04:09:32|1.50673
04:09:33|1.50673
04:09:35|1.50673
04:09:36|1.50673
04:09:37|1.50617
04:09:38|1.50617
04:09:39|1.50617
04:09:41|1.50617
04:09:41|1.50617
04:09:43|1.50567
04:09:43|1.50567
04:09:45|1.50613
04:09:45|1.50582
04:09:47|1.50582
04:09:48|1.5058
04:09:48|1.5058
04:09:50|1.5058
04:09:51|1.50526
04:09:52|1.50526
04:09:52|1.50526
04:09:54|1.50526
04:09:55|1.50526
04:09:57|1.50526
04:09:57|1.50452
04:09:58|1.5041
04:09:59|1.5041
04:10:00|1.5041
04:10:01|1.5041
04:10:03|1.50361
04:10:04|1.50434
04:10:05|1.50434
04:10:06|1.50434
04:10:07|1.50479
04:10:08|1.50479
04:10:09|1.50479
04:10:10|1.50479
04:10:11|1.50479
04:10:12|1.50479
04:10:13|1.50479
04:10:14|1.50479
04:10:15|1.50479
04:10:16|1.50439
04:10:17|1.50439
04:10:18|1.50439
04:10:20|1.50439
04:10:20|1.50439
04:10:21|1.50569
04:10:23|1.50599
04:10:23|1.50599
04:10:24|1.50599
04:10:25|1.50599
04:10:26|1.50599
04:10:28|1.50725
04:10:28|1.50725
04:10:29|1.5101
04:10:31|1.51055
04:10:31|1.51162
04:10:32|1.5112
04:10:33|1.5112
04:10:34|1.51228
04:10:36|1.51228
04:10:37|1.51228
04:10:38|1.51205
04:10:39|1.51132
04:10:41|1.51132
04:10:42|1.51132
04:10:43|1.51132
04:10:44|1.51252
04:10:44|1.51252
04:10:45|1.51267
04:10:47|1.51267
04:10:48|1.51267
04:10:49|1.51267
04:10:50|1.51267
04:10:51|1.51267
04:10:52|1.51267
04:10:53|1.51267
04:10:54|1.51267
04:10:55|1.51282
04:10:56|1.51267
04:10:57|1.51267
04:10:58|1.51223
04:10:59|1.5119
04:11:00|1.5119
04:11:01|1.5119
04:11:02|1.51252
04:11:03|1.51252
04:11:04|1.51238
04:11:05|1.512
04:11:06|1.512
04:11:07|1.5113
04:11:08|1.5113
04:11:09|1.5113
04:11:10|1.51195
04:11:11|1.51195
04:11:12|1.51195
04:11:13|1.51195
04:11:14|1.51195
04:11:15|1.51195
04:11:16|1.51195
04:11:17|1.5119
04:11:19|1.5119
04:11:20|1.5119
04:11:20|1.5135
04:11:21|1.5135
04:11:23|1.5135
04:11:24|1.5135
04:11:24|1.51234
04:11:25|1.51149
04:11:26|1.51149
04:11:27|1.5104
04:11:28|1.5104
04:11:29|1.5104
04:11:30|1.51147
04:11:31|1.51161
04:11:32|1.51161
04:11:33|1.51161
04:11:35|1.51161
04:11:35|1.51161
04:11:37|1.51145
04:11:38|1.51145
04:11:39|1.51145
04:11:40|1.51145
04:11:41|1.51145
04:11:43|1.51145
04:11:44|1.51145
04:11:45|1.51145
04:11:45|1.51145
04:11:47|1.51145
04:11:48|1.50991
04:11:49|1.51028
04:11:50|1.51028
04:11:51|1.51028
04:11:52|1.51028
04:11:54|1.51028
04:11:55|1.51028
04:11:56|1.51028
04:11:56|1.51026
04:11:57|1.50958
04:11:58|1.51034
04:11:59|1.51028
04:12:00|1.51028
04:12:01|1.51021
04:12:02|1.51016
04:12:03|1.51009
04:12:04|1.50999
04:12:05|1.50992
04:12:06|1.50992
04:12:07|1.51011
04:12:09|1.51102
04:12:09|1.51004
04:12:10|1.51045
04:12:11|1.51045
04:12:12|1.51045
04:12:13|1.51045
04:12:15|1.51045
04:12:16|1.50957
04:12:17|1.50957
04:12:18|1.50957
04:12:19|1.50957
04:12:20|1.50957
04:12:21|1.50957
04:12:22|1.5097
04:12:23|1.50981
04:12:23|1.50981
04:12:25|1.50981
04:12:26|1.51039
04:12:27|1.51039
04:12:27|1.51039
04:12:29|1.51039
04:12:29|1.50923
04:12:31|1.50923
04:12:32|1.50923
04:12:33|1.50923
04:12:34|1.50923
04:12:35|1.50923
04:12:36|1.50923
04:12:38|1.50923
04:12:39|1.50923
04:12:40|1.50923
04:12:41|1.50923
04:12:42|1.50923
04:12:43|1.50923
04:12:44|1.50923
04:12:45|1.50923
04:12:46|1.50923
04:12:47|1.50923
04:12:48|1.50923
04:12:49|1.50923
04:12:50|1.51057
04:12:51|1.51057
04:12:52|1.51057
04:12:53|1.51057
04:12:54|1.51057
04:12:55|1.51057
04:12:56|1.51057
04:12:57|1.51057
04:12:59|1.51057
04:12:59|1.51057
04:13:01|1.51057
04:13:01|1.51057
04:13:02|1.51057
04:13:04|1.51057
04:13:04|1.51089
04:13:05|1.5104
04:13:06|1.51011
04:13:07|1.50983
04:13:08|1.50983
04:13:09|1.50983
04:13:10|1.5095
04:13:11|1.5095
04:13:13|1.5102
04:13:13|1.5102
04:13:14|1.5102
04:13:16|1.5102
04:13:17|1.5102
04:13:17|1.5102
04:13:19|1.5102
04:13:19|1.5102
04:13:21|1.5102
04:13:22|1.5102
04:13:23|1.5102
04:13:24|1.5102
04:13:25|1.5102
04:13:26|1.5102
04:13:27|1.5102
04:13:28|1.5102
04:13:29|1.5102
04:13:30|1.5102
04:13:31|1.5102
04:13:32|1.5102
04:13:33|1.5102
04:13:34|1.5102
04:13:35|1.5102
04:13:36|1.5102
04:13:37|1.50923
04:13:39|1.50923
04:13:39|1.50923
04:13:41|1.50923
04:13:42|1.50845
04:13:43|1.50845
04:13:43|1.5083
04:13:44|1.50862
04:13:45|1.50862
04:13:47|1.50862
04:13:47|1.50862
04:13:48|1.50862
04:13:50|1.50862
04:13:51|1.50862
04:13:51|1.50862
04:13:52|1.50862
04:13:54|1.50862
04:13:55|1.50862
04:13:56|1.50862
04:13:57|1.5074
04:13:58|1.5074
04:13:59|1.5074
04:14:00|1.5074
04:14:01|1.5074
04:14:02|1.5074
04:14:02|1.5074
04:14:04|1.5074
04:14:05|1.5074
04:14:06|1.5074
04:14:07|1.50878
04:14:08|1.50878
04:14:10|1.50878
04:14:10|1.5088
04:14:11|1.5088
04:14:12|1.5088
04:14:14|1.50695
04:14:15|1.50695
04:14:16|1.50695
04:14:16|1.50757
04:14:18|1.50757
04:14:18|1.50757
04:14:21|1.50757
04:14:22|1.50776
04:14:23|1.50776
04:14:23|1.5071
04:14:24|1.5071
04:14:26|1.5071
04:14:27|1.5071
04:14:27|1.5071
04:14:28|1.5071
04:14:30|1.5071
04:14:32|1.50698
04:14:32|1.50599
04:14:33|1.50599
04:14:35|1.50599
04:14:35|1.50599
04:14:37|1.50599
04:14:38|1.50599
04:14:39|1.50513
04:14:40|1.50513
04:14:41|1.50513
04:14:42|1.50513
04:14:44|1.50513
04:14:45|1.50513
04:14:46|1.50513
04:14:48|1.50513
04:14:48|1.50555
04:14:49|1.50555
04:14:51|1.50555
04:14:52|1.50517
04:14:52|1.50517
04:14:54|1.505
04:14:54|1.50372
04:14:55|1.50372
04:14:57|1.50372
04:14:58|1.50372
04:14:59|1.50372
04:15:01|1.50372
04:15:02|1.50372
04:15:03|1.50372
04:15:04|1.50372
04:15:06|1.50425
04:15:06|1.50363
04:15:07|1.50363
04:15:09|1.50442
04:15:09|1.50442
04:15:10|1.50442
04:15:11|1.50442
04:15:12|1.50399
04:15:13|1.50399
04:15:14|1.50402
04:15:15|1.50402
04:15:16|1.50402
04:15:17|1.50402
04:15:19|1.50402
04:15:20|1.50402
04:15:21|1.50402
04:15:21|1.50402
04:15:22|1.50484
04:15:23|1.50484
04:15:24|1.50484
04:15:26|1.50552
04:15:27|1.50592
04:15:28|1.50592
04:15:29|1.50592
04:15:30|1.50592
04:15:31|1.50592
04:15:32|1.50592
04:15:32|1.50552
04:15:34|1.50552
04:15:35|1.50617
04:15:36|1.50617
04:15:37|1.50617
04:15:38|1.50709
04:15:39|1.50709
04:15:41|1.50594
04:15:42|1.50515
04:15:43|1.50402
04:15:44|1.50457
04:15:45|1.50497
04:15:47|1.50527
04:15:47|1.50527
04:15:49|1.50527
04:15:50|1.50527
04:15:51|1.50527
04:15:53|1.50527
04:15:53|1.50527
04:15:54|1.50527
04:15:55|1.50527
04:15:56|1.50527
04:15:58|1.50527
04:15:59|1.50575
04:15:59|1.50575
04:16:00|1.50575
04:16:02|1.50575
04:16:03|1.50575
04:16:04|1.50575
04:16:05|1.50575
04:16:06|1.505
04:16:08|1.5047
04:16:08|1.5047
04:16:10|1.50481
04:16:12|1.50547
04:16:12|1.50547
04:16:14|1.50547
04:16:14|1.50547
04:16:15|1.50671
04:16:16|1.50671
04:16:18|1.50671
04:16:18|1.50671
04:16:20|1.50671
04:16:20|1.50671
04:16:21|1.50671
04:16:23|1.50671
04:16:23|1.5071
04:16:24|1.5071
04:16:25|1.5071
04:16:27|1.5071
04:16:28|1.5071
04:16:29|1.5077
04:16:30|1.5077
04:16:31|1.5077
04:16:31|1.5083
04:16:32|1.5083
04:16:33|1.50858
04:16:34|1.50858
04:16:35|1.50858
04:16:36|1.50858
04:16:37|1.50858
04:16:38|1.50814
04:16:39|1.50778
04:16:42|1.50728
04:16:43|1.50728
04:16:43|1.5071
04:16:44|1.5071
04:16:46|1.50472
04:16:47|1.50472
04:16:48|1.50472
04:16:48|1.50472
04:16:50|1.50472
04:16:51|1.50619
04:16:51|1.50619
04:16:53|1.50619
04:16:54|1.50619
04:16:55|1.50619
04:16:56|1.50619
04:16:57|1.50619
04:16:58|1.50619
04:17:00|1.50619
04:17:00|1.50619
04:17:01|1.50619
04:17:03|1.50619
04:17:04|1.50619
04:17:05|1.50619
04:17:05|1.50821
04:17:07|1.50821
04:17:07|1.50821
04:17:09|1.50825
04:17:10|1.50825
04:17:11|1.50825
04:17:11|1.50825
04:17:13|1.50825
04:17:14|1.50833
04:17:15|1.50833
04:17:16|1.50833
04:17:17|1.50907
04:17:18|1.50907
04:17:19|1.50907
04:17:21|1.50973
04:17:21|1.50971
04:17:22|1.50971
04:17:23|1.50971
04:17:24|1.50971
04:17:25|1.50971
04:17:26|1.50964
04:17:27|1.50928
04:17:29|1.50928
04:17:29|1.50928
04:17:30|1.50887
04:17:31|1.50939
04:17:33|1.50939
04:17:33|1.50939
04:17:34|1.50939
04:17:36|1.50939
04:17:37|1.5093
04:17:37|1.5093
04:17:39|1.5093
04:17:40|1.5093
04:17:42|1.5093
04:17:43|1.5093
04:17:43|1.5093
04:17:44|1.5093
04:17:46|1.5093
04:17:47|1.5093
04:17:48|1.5093
04:17:49|1.50885
04:17:50|1.50885
04:17:51|1.50885
04:17:52|1.50885
04:17:53|1.50885
04:17:55|1.50885
04:17:55|1.50885
04:17:56|1.50885
04:17:58|1.50885
04:17:59|1.50885
04:18:00|1.50885
04:18:00|1.50885
04:18:01|1.50885
04:18:03|1.50885
04:18:03|1.50885
04:18:05|1.50885
04:18:05|1.50885
04:18:06|1.5088
04:18:07|1.50887
04:18:08|1.50887
04:18:09|1.50887
04:18:11|1.50887
04:18:11|1.50887
04:18:13|1.50887
04:18:14|1.50887
04:18:15|1.50887
04:18:16|1.50887
04:18:17|1.50887
04:18:19|1.50678
04:18:20|1.50678
04:18:21|1.50678
04:18:22|1.50678
04:18:23|1.50678
04:18:23|1.50678
04:18:25|1.50759
04:18:26|1.50789
04:18:27|1.50789
04:18:28|1.50789
04:18:29|1.50789
04:18:30|1.50789
04:18:31|1.50789
04:18:32|1.50789
04:18:33|1.50834
04:18:34|1.50834
04:18:35|1.50834
04:18:36|1.50935
04:18:37|1.50852
04:18:38|1.50852
04:18:39|1.50852
04:18:40|1.50852
04:18:41|1.50852
04:18:42|1.50852
04:18:43|1.50852
04:18:44|1.50852
04:18:45|1.50852
04:18:47|1.50852
04:18:48|1.50934
04:18:49|1.50934
04:18:49|1.50969
04:18:50|1.50969
04:18:51|1.50969
04:18:52|1.50969
04:18:54|1.50969
04:18:54|1.50969
04:18:56|1.50969
04:18:57|1.50969
04:18:57|1.50938
04:18:59|1.50938
04:19:00|1.51027
04:19:01|1.51008
04:19:02|1.51008
04:19:03|1.51008
04:19:04|1.50899
04:19:05|1.50899
04:19:06|1.50899
04:19:07|1.50899
04:19:08|1.50899
04:19:09|1.50899
04:19:11|1.50899
04:19:11|1.50899
04:19:13|1.50899
04:19:14|1.50899
04:19:14|1.50899
04:19:16|1.50899
04:19:17|1.50899
04:19:17|1.50899
04:19:19|1.50899
04:19:19|1.50899
04:19:21|1.50899
04:19:23|1.50925
04:19:23|1.50878
04:19:24|1.50863
04:19:25|1.50863
04:19:27|1.50863
04:19:27|1.50863
04:19:28|1.50976
04:19:29|1.50975
04:19:30|1.50975
04:19:32|1.50975
04:19:33|1.50975
04:19:34|1.51082
04:19:35|1.51085
04:19:36|1.51085
04:19:37|1.51085
04:19:38|1.51253
04:19:39|1.51253
04:19:40|1.51253
04:19:41|1.51253
04:19:42|1.51253
04:19:43|1.51253
04:19:45|1.51253
04:19:46|1.5128
04:19:48|1.5128
04:19:49|1.5128
04:19:50|1.5128
04:19:52|1.51074
04:19:53|1.51188
04:19:54|1.51188
04:19:54|1.51188
04:19:56|1.51089
04:19:56|1.51089
04:19:57|1.51089
04:19:58|1.51089
04:20:00|1.51089
04:20:01|1.51175
04:20:02|1.51175
04:20:03|1.51175
04:20:04|1.51175
04:20:05|1.51175
04:20:06|1.51208
04:20:07|1.51208
04:20:08|1.51208
04:20:09|1.51208
04:20:10|1.51208
04:20:12|1.51208
04:20:12|1.51208
04:20:13|1.51208
04:20:14|1.51175
04:20:15|1.51205
04:20:17|1.51163
04:20:18|1.51163
04:20:20|1.51163
04:20:21|1.51163
04:20:21|1.51163
04:20:23|1.51163
04:20:24|1.51163
04:20:24|1.51158
04:20:25|1.51158
04:20:26|1.51158
04:20:28|1.51158
04:20:29|1.51158
04:20:30|1.51175
04:20:31|1.51175
04:20:32|1.51265
04:20:33|1.51265
04:20:34|1.51265
04:20:35|1.51265
04:20:36|1.51265
04:20:37|1.51421
04:20:37|1.51421
04:20:39|1.51421
04:20:40|1.51421
04:20:41|1.51421
04:20:41|1.51421
04:20:43|1.51433
04:20:44|1.51433
04:20:46|1.51478
04:20:47|1.51478
04:20:48|1.51478
04:20:49|1.51478
04:20:49|1.51478
04:20:51|1.51645
04:20:52|1.51645
04:20:54|1.51539
04:20:54|1.51539
04:20:56|1.5157
04:20:56|1.51603
04:20:57|1.51603
04:20:59|1.51603
04:21:00|1.51603
04:21:01|1.51603
04:21:03|1.51603
04:21:04|1.51575
04:21:05|1.51508
04:21:06|1.51508
04:21:07|1.51431
04:21:08|1.51431
04:21:09|1.51282
04:21:10|1.51282
04:21:12|1.51282
04:21:12|1.51118
04:21:13|1.51118
04:21:15|1.51215
04:21:15|1.51119
04:21:16|1.51119
04:21:17|1.51058
04:21:18|1.51058
04:21:20|1.51058
04:21:21|1.51058
04:21:22|1.51058
04:21:22|1.51058
04:21:23|1.51058
04:21:24|1.51014
04:21:26|1.5096
04:21:27|1.5096
04:21:27|1.5096
04:21:29|1.5096
04:21:30|1.50923
04:21:31|1.50923
04:21:32|1.50883
04:21:34|1.50881
04:21:34|1.50881
04:21:35|1.50849
04:21:36|1.50885
04:21:37|1.50885
04:21:38|1.50841
04:21:39|1.50841
04:21:40|1.50841
04:21:41|1.50841
04:21:42|1.50841
04:21:43|1.50841
04:21:44|1.50841
04:21:46|1.50841
04:21:47|1.50841
04:21:47|1.50841
04:21:48|1.51065
04:21:50|1.51065
04:21:50|1.51065
04:21:52|1.5108
04:21:52|1.5108
04:21:53|1.51064
04:21:55|1.51064
04:22:01|1.51064
04:22:01|1.51045
04:22:02|1.51045
04:22:03|1.51045
04:22:04|1.5111
04:22:06|1.5117
04:22:07|1.5117
04:22:07|1.512
04:22:09|1.512
04:22:10|1.512
04:22:11|1.51212
04:22:12|1.51177
04:22:13|1.5135
04:22:14|1.5135
04:22:15|1.5135
04:22:16|1.5135
04:22:17|1.5135
04:22:17|1.5135
04:22:19|1.51312
04:22:20|1.51312
04:22:20|1.51365
04:22:21|1.51385
04:22:23|1.51385
04:22:24|1.51385
04:22:25|1.51385
04:22:26|1.51385
04:22:26|1.51385
04:22:28|1.5144
04:22:28|1.51385
04:22:30|1.51438
04:22:30|1.51478
04:22:31|1.5148
04:22:33|1.5148
04:22:34|1.5148
04:22:35|1.5148
04:22:36|1.51479
04:22:37|1.51479
04:22:37|1.51479
04:22:39|1.51541
04:22:40|1.51541
04:22:41|1.51541
04:22:41|1.51541
04:22:42|1.51538
04:22:44|1.51503
04:22:45|1.51503
04:22:46|1.516
04:22:47|1.51587
04:22:49|1.51529
04:22:50|1.51529
04:22:50|1.51529
04:22:51|1.51529
04:22:53|1.51529
04:22:54|1.51529
04:22:55|1.51529
04:22:56|1.51546
04:22:57|1.51546
04:22:58|1.51546
04:23:00|1.51546
04:23:00|1.51546
04:23:01|1.51546
04:23:03|1.51657
04:23:03|1.51733
04:23:04|1.51757
04:23:05|1.51813
04:23:07|1.51816
04:23:08|1.51816
04:23:09|1.51816
04:23:10|1.51816
04:23:11|1.51816
04:23:12|1.51816
04:23:13|1.51816
04:23:14|1.51816
04:23:15|1.51816
04:23:15|1.51816
04:23:17|1.51841
04:23:17|1.51841
04:23:19|1.51841
04:23:20|1.51841
04:23:21|1.51778
04:23:22|1.51778
04:23:23|1.51763
04:23:24|1.51763
04:23:25|1.51763
04:23:26|1.51805
04:23:27|1.51805
04:23:28|1.51763
04:23:29|1.51763
04:23:30|1.51763
04:23:31|1.51688
04:23:32|1.51658
04:23:33|1.51658
04:23:34|1.51658
04:23:35|1.51658
04:23:36|1.51568
04:23:37|1.51568
04:23:38|1.51568
04:23:39|1.51433
04:23:40|1.51325
04:23:41|1.51325
04:23:42|1.51325
04:23:44|1.51325
04:23:44|1.51325
04:23:45|1.5135
04:23:47|1.51238
04:23:48|1.51238
04:23:49|1.51238
04:23:50|1.51268
04:23:51|1.51268
04:23:53|1.51268
04:23:53|1.51268
04:23:55|1.51268
04:23:55|1.51268
04:23:57|1.51268
04:23:58|1.51179
04:23:59|1.51206
04:24:00|1.51206
04:24:01|1.51206
04:24:02|1.51206
04:24:03|1.51206
04:24:04|1.51206
04:24:05|1.51206
04:24:06|1.51206
04:24:07|1.51206
04:24:08|1.51206
04:24:09|1.51206
04:24:10|1.51206
04:24:11|1.51206
04:24:12|1.51206
04:24:13|1.51206
04:24:14|1.51206
04:24:15|1.51206
04:24:16|1.513
04:24:17|1.513
04:24:18|1.513
04:24:19|1.513
04:24:21|1.513
04:24:21|1.513
04:24:22|1.513
04:24:23|1.513
04:24:24|1.513
04:24:26|1.513
04:24:26|1.513
04:24:27|1.51283
04:24:28|1.51238
04:24:29|1.51223
04:24:30|1.51208
04:24:32|1.51208
04:24:32|1.51208
04:24:33|1.51208
04:24:34|1.51208
04:24:35|1.51208
04:24:36|1.51208
04:24:37|1.51208
04:24:39|1.51208
04:24:40|1.51208
04:24:41|1.51208
04:24:41|1.51208
04:24:43|1.51208
04:24:44|1.51208
04:24:44|1.51208
04:24:45|1.51208
04:24:46|1.51208
04:24:47|1.51208
04:24:49|1.51208
04:24:51|1.513
04:24:52|1.513
04:24:53|1.513
04:24:54|1.513
04:24:55|1.513
04:24:56|1.513
04:24:57|1.513
04:24:58|1.513
04:24:59|1.513
04:25:00|1.513
04:25:01|1.513
04:25:02|1.513
04:25:03|1.513
04:25:04|1.513
04:25:05|1.513
04:25:06|1.513
04:25:07|1.51268
04:25:08|1.51268
04:25:09|1.51268
04:25:10|1.513
04:25:11|1.513
04:25:12|1.513
04:25:14|1.513
04:25:15|1.51595
04:25:16|1.51428
04:25:17|1.51428
04:25:18|1.51428
04:25:18|1.51428
04:25:20|1.51503
04:25:21|1.51503
04:25:22|1.51503
04:25:23|1.51503
04:25:24|1.51516
04:25:25|1.51516
04:25:26|1.51516
04:25:26|1.51516
04:25:27|1.51516
04:25:29|1.51516
04:25:31|1.51516
04:25:31|1.51488
04:25:32|1.51488
04:25:34|1.51518
04:25:34|1.51518
04:25:35|1.51563
04:25:37|1.51563
04:25:37|1.51563
04:25:38|1.51563
04:25:39|1.51563
04:25:41|1.51632
04:25:42|1.51632
04:25:43|1.51632
04:25:43|1.51632
04:25:44|1.51487
04:25:45|1.51317
04:25:46|1.51354
04:25:48|1.51383
04:25:48|1.51383
04:25:49|1.51455
04:25:51|1.51445
04:25:53|1.51445
04:25:54|1.51445
04:25:55|1.51419
04:25:56|1.51419
04:25:58|1.51419
04:25:59|1.51419
04:25:59|1.5144
04:26:01|1.51443
04:26:02|1.51463
04:26:04|1.51383
04:26:04|1.51263
04:26:06|1.51248
04:26:07|1.51368
04:26:08|1.51413
04:26:08|1.51413
04:26:10|1.51413
04:26:11|1.51473
04:26:12|1.51503
04:26:13|1.51503
04:26:14|1.51323
04:26:14|1.51323
04:26:16|1.51372
04:26:17|1.51473
04:26:17|1.51473
04:26:19|1.51473
04:26:20|1.51593
04:26:21|1.51519
04:26:22|1.51531
04:26:23|1.51531
04:26:24|1.51531
04:26:25|1.51531
04:26:26|1.51593
04:26:27|1.51593
04:26:28|1.51563
04:26:29|1.51563
04:26:30|1.51563
04:26:31|1.51563
04:26:32|1.51563
04:26:33|1.51522
04:26:34|1.51522
04:26:35|1.51522
04:26:36|1.51522
04:26:37|1.51522
04:26:38|1.51522
04:26:39|1.51522
04:26:40|1.51522
04:26:41|1.51522
04:26:42|1.51522
04:26:43|1.51522
04:26:44|1.51522
04:26:45|1.51522
04:26:46|1.51522
04:26:47|1.51522
04:26:48|1.51522
04:26:49|1.51522
04:26:51|1.51522
04:26:53|1.51522
04:26:53|1.51522
04:26:55|1.51522
04:26:56|1.51522
04:26:57|1.51522
04:26:57|1.51522
04:26:59|1.51533
04:27:00|1.51518
04:27:01|1.51518
04:27:03|1.51518
04:27:04|1.51518
04:27:05|1.51497
04:27:06|1.51497
04:27:07|1.51497
04:27:07|1.51497
04:27:08|1.51497
04:27:09|1.51497
04:27:10|1.51497
04:27:12|1.5147
04:27:12|1.51407
04:27:13|1.51407
04:27:14|1.51358
04:27:15|1.51358
04:27:17|1.51354
04:27:18|1.51338
04:27:18|1.51338
04:27:19|1.51308
04:27:21|1.51308
04:27:21|1.51308
04:27:23|1.51308
04:27:23|1.51308
04:27:25|1.51308
04:27:26|1.51313
04:27:26|1.51313
04:27:28|1.51263
04:27:29|1.51263
04:27:30|1.51263
04:27:30|1.51263
04:27:32|1.51263
04:27:33|1.51263
04:27:34|1.51309
04:27:35|1.51309
04:27:36|1.51309
04:27:37|1.51309
04:27:38|1.513
04:27:39|1.513
04:27:40|1.513
04:27:41|1.513
04:27:43|1.513
04:27:43|1.51307
04:27:45|1.51307
04:27:45|1.51307
04:27:46|1.51307
04:27:47|1.51307
04:27:49|1.5113
04:27:49|1.5113
04:27:51|1.5113
04:27:51|1.5113
04:27:53|1.5113
04:27:53|1.5113
04:27:55|1.51285
04:27:56|1.51173
04:27:57|1.51173
04:27:58|1.51173
04:27:59|1.51173
04:28:00|1.51173
04:28:01|1.51173
04:28:02|1.51158
04:28:03|1.51158
04:28:04|1.51158
04:28:05|1.51158
04:28:06|1.51158
04:28:07|1.51158
04:28:08|1.51158
04:28:09|1.51158
04:28:10|1.51158
04:28:11|1.51158
04:28:12|1.51
04:28:13|1.51
04:28:15|1.50994
04:28:16|1.50994
04:28:16|1.50994
04:28:18|1.50994
04:28:18|1.51008
04:28:19|1.51008
04:28:20|1.51008
04:28:21|1.51008
04:28:22|1.51008
04:28:24|1.51008
04:28:24|1.51008
04:28:27|1.50843
04:28:27|1.50843
04:28:28|1.50843
04:28:29|1.50843
04:28:30|1.50843
04:28:32|1.50843
04:28:33|1.50843
04:28:34|1.50903
04:28:34|1.50944
04:28:36|1.50948
04:28:37|1.50948
04:28:38|1.50948
04:28:38|1.50948
04:28:40|1.50948
04:28:41|1.50948
04:28:42|1.50948
04:28:43|1.50948
04:28:44|1.50948
04:28:45|1.50948
04:28:46|1.50948
04:28:48|1.50948
04:28:49|1.50948
04:28:49|1.50948
04:28:51|1.50948
04:28:51|1.50948
04:28:53|1.50948
04:28:55|1.50948
04:28:55|1.50873
04:28:57|1.50873
04:28:58|1.50873
04:28:59|1.50873
04:28:59|1.50873
04:29:01|1.50873
04:29:01|1.50873
04:29:02|1.50873
04:29:04|1.50873
04:29:04|1.50885
04:29:06|1.50885
04:29:07|1.50885
04:29:07|1.50885
04:29:09|1.50885
04:29:10|1.50885
04:29:11|1.50885
04:29:12|1.50993
04:29:13|1.50993
04:29:14|1.50993
04:29:15|1.50993
04:29:16|1.50993
04:29:17|1.50993
04:29:18|1.51068
04:29:19|1.51068
04:29:21|1.51068
04:29:21|1.50993
04:29:22|1.50978
04:29:23|1.50963
04:29:25|1.50963
04:29:25|1.50894
04:29:26|1.50967
04:29:28|1.50918
04:29:28|1.50932
04:29:29|1.50932
04:29:30|1.50932
04:29:31|1.50932
04:29:33|1.50932
04:29:34|1.50932
04:29:34|1.50932
04:29:36|1.50932
04:29:36|1.50932
04:29:38|1.50932
04:29:39|1.50932
04:29:40|1.50932
04:29:41|1.50932
04:29:42|1.50932
04:29:43|1.50911
04:29:44|1.50836
04:29:45|1.50836
04:29:46|1.50836
04:29:47|1.50836
04:29:48|1.50836
04:29:49|1.50836
04:29:50|1.50836
04:29:51|1.50836
04:29:52|1.50836
04:29:54|1.50836
04:29:55|1.50836
04:29:56|1.50836
04:29:58|1.50836
04:29:58|1.50836
04:30:00|1.50836
04:30:00|1.50836
04:30:01|1.50768
04:30:02|1.50738
04:30:04|1.50828
04:30:04|1.50828
04:30:06|1.50887
04:30:07|1.50887
04:30:07|1.50887
04:30:09|1.50887
04:30:09|1.50887
04:30:10|1.50887
04:30:12|1.50948
04:30:12|1.50969
04:30:13|1.50969
04:30:14|1.50948
04:30:16|1.50948
04:30:16|1.50948
04:30:17|1.50948
04:30:18|1.5101
04:30:20|1.5101
04:30:20|1.5101
04:30:21|1.50964
04:30:22|1.50964
04:30:24|1.50964
04:30:25|1.50828
04:30:25|1.50783
04:30:27|1.50697
04:30:27|1.50697
04:30:28|1.50697
04:30:29|1.50683
04:30:30|1.50663
04:30:31|1.50608
04:30:33|1.50588
04:30:33|1.50588
04:30:34|1.50588
04:30:35|1.50588
04:30:36|1.50566
04:30:37|1.50498
04:30:38|1.50423
04:30:39|1.50333
04:30:40|1.50326
04:30:41|1.50326
04:30:42|1.50326
04:30:43|1.50332
04:30:44|1.50275
04:30:45|1.50275
04:30:46|1.50323
04:30:48|1.50323
04:30:48|1.50323
04:30:50|1.50323
04:30:50|1.50323
04:30:52|1.50323
04:30:53|1.50323
04:30:54|1.50323
04:30:55|1.50405
04:30:57|1.50405
04:30:57|1.50405
04:30:58|1.50405
04:30:59|1.50405
04:31:00|1.50405
04:31:02|1.50485
04:31:03|1.50588
04:31:04|1.50688
04:31:05|1.50688
04:31:06|1.50738
04:31:07|1.50738
04:31:09|1.50738
04:31:09|1.50738
04:31:11|1.50648
04:31:12|1.50603
04:31:13|1.50542
04:31:14|1.50541
04:31:15|1.50541
04:31:16|1.50483
04:31:18|1.50498
04:31:18|1.50529
04:31:20|1.50529
04:31:21|1.50554
04:31:21|1.50554
04:31:22|1.5054
04:31:24|1.5054
04:31:24|1.5054
04:31:25|1.50285
04:31:27|1.50285
04:31:27|1.50378
04:31:28|1.50378
04:31:29|1.50438
04:31:30|1.5032
04:31:32|1.5032
04:31:33|1.50408
04:31:34|1.50408
04:31:34|1.50408
04:31:36|1.50408
04:31:37|1.50408
04:31:38|1.50408
04:31:39|1.50408
04:31:41|1.50408
04:31:41|1.50408
04:31:42|1.50408
04:31:44|1.50408
04:31:44|1.50408
04:31:45|1.50408
04:31:46|1.50408
04:31:47|1.50228
04:31:48|1.50228
04:31:49|1.50228
04:31:50|1.50228
04:31:52|1.50228
04:31:52|1.50228
04:31:53|1.50228
04:31:54|1.50228
04:31:56|1.50166
04:31:57|1.50166
04:31:57|1.50166
04:31:59|1.50123
04:32:00|1.50123
04:32:01|1.50093
04:32:02|1.50102
04:32:03|1.50123
04:32:04|1.50123
04:32:05|1.50123
04:32:06|1.50226
04:32:08|1.50123
04:32:08|1.50123
04:32:09|1.50243
04:32:11|1.50243
04:32:12|1.50273
04:32:12|1.50198
04:32:14|1.50176
04:32:14|1.50176
04:32:15|1.50176
04:32:16|1.50108
04:32:18|1.50048
04:32:19|1.50048
04:32:20|1.50048
04:32:21|1.49988
04:32:22|1.49988
04:32:23|1.49988
04:32:24|1.49988
04:32:25|1.49988
04:32:26|1.49988
04:32:27|1.49988
04:32:28|1.49988
04:32:29|1.49988
04:32:30|1.49988
04:32:31|1.49926
04:32:32|1.49926
04:32:33|1.49926
04:32:34|1.49926
04:32:36|1.49926
04:32:36|1.50018
04:32:37|1.49866
04:32:38|1.49866
04:32:39|1.49866
04:32:40|1.49866
04:32:41|1.49866
04:32:43|1.49928
04:32:43|1.49868
04:32:45|1.49868
04:32:46|1.49868
04:32:47|1.49868
04:32:47|1.49868
04:32:49|1.49919
04:32:49|1.49919
04:32:50|1.49919
04:32:51|1.49919
04:32:53|1.49919
04:32:54|1.49919
04:32:54|1.49919
04:32:55|1.49973
04:32:56|1.49973
04:32:58|1.49973
04:32:59|1.50035
04:33:01|1.50035
04:33:02|1.50035
04:33:04|1.501
04:33:04|1.501
04:33:06|1.501
04:33:07|1.501
04:33:09|1.501
04:33:09|1.50153
04:33:10|1.50083
04:33:12|1.50083
04:33:13|1.50083
04:33:14|1.50083
04:33:15|1.50134
04:33:16|1.50134
04:33:17|1.50153
04:33:18|1.50153
04:33:19|1.50183
04:33:20|1.50183
04:33:21|1.50198
04:33:23|1.50198
04:33:23|1.50168
04:33:24|1.50168
04:33:25|1.50168
04:33:26|1.50168
04:33:28|1.50168
04:33:29|1.50168
04:33:29|1.50137
04:33:30|1.50137
04:33:31|1.50137
04:33:33|1.50137
04:33:33|1.50137
04:33:35|1.50137
04:33:35|1.50137
04:33:37|1.50137
04:33:37|1.50138
04:33:38|1.50138
04:33:39|1.50183
04:33:40|1.50183
04:33:41|1.50183
04:33:42|1.50183
04:33:43|1.50183
04:33:44|1.50183
04:33:45|1.50183
04:33:46|1.50093
04:33:47|1.50093
04:33:48|1.50093
04:33:49|1.50093
04:33:50|1.50093
04:33:51|1.50093
04:33:52|1.50093
04:33:54|1.50093
04:33:55|1.50153
04:33:56|1.5013
04:33:57|1.50164
04:33:59|1.50183
04:34:00|1.50183
04:34:01|1.50183
04:34:02|1.50118
04:34:03|1.50033
04:34:04|1.50003
04:34:06|1.49972
04:34:06|1.49972
04:34:08|1.49972
04:34:08|1.49972
04:34:09|1.50063
04:34:10|1.50063
04:34:12|1.50063
04:34:13|1.50063
04:34:14|1.5011
04:34:15|1.5011
04:34:15|1.5011
04:34:16|1.5011
04:34:18|1.50138
04:34:18|1.50138
04:34:19|1.50138
04:34:21|1.50138
04:34:21|1.50138
04:34:23|1.50138
04:34:24|1.50238
04:34:24|1.50238
04:34:26|1.50238
04:34:26|1.50238
04:34:28|1.50268
04:34:29|1.50213
04:34:30|1.50457
04:34:31|1.50457
04:34:32|1.50393
04:34:33|1.50393
04:34:33|1.50393
04:34:35|1.50393
04:34:35|1.50393
04:34:37|1.50393
04:34:38|1.50393
04:34:38|1.50393
04:34:41|1.50393
04:34:42|1.50438
04:34:43|1.50438
04:34:44|1.50438
04:34:44|1.50435
04:34:45|1.50435
04:34:46|1.50435
04:34:48|1.50378
04:34:48|1.50348
04:34:50|1.50348
04:34:52|1.50348
04:34:52|1.50303
04:34:53|1.50303
04:34:54|1.50301
04:34:55|1.50301
04:34:56|1.50301
04:34:57|1.50301
04:34:59|1.50301
04:35:00|1.50301
04:35:01|1.50301
04:35:03|1.50138
04:35:04|1.50168
04:35:05|1.50273
04:35:05|1.50273
04:35:07|1.50257
04:35:08|1.50257
04:35:09|1.50257
04:35:10|1.50255
04:35:11|1.50255
04:35:12|1.50255
04:35:13|1.50255
04:35:14|1.50228
04:35:15|1.50228
04:35:16|1.50228
04:35:17|1.50303
04:35:18|1.50283
04:35:19|1.50283
04:35:20|1.50183
04:35:21|1.50183
04:35:22|1.50138
04:35:24|1.50138
04:35:24|1.50138
04:35:25|1.50138
04:35:26|1.50138
04:35:28|1.50048
04:35:28|1.50048
04:35:29|1.50048
04:35:30|1.50093
04:35:31|1.50274
04:35:33|1.50273
04:35:33|1.50335
04:35:35|1.50335
04:35:36|1.50335
04:35:37|1.50224
04:35:37|1.50224
04:35:39|1.503
04:35:39|1.503
04:35:40|1.503
04:35:41|1.50489
04:35:43|1.50489
04:35:43|1.5035
04:35:45|1.50371
04:35:46|1.50371
04:35:47|1.50371
04:35:48|1.50276
04:35:49|1.50258
04:35:49|1.50258
04:35:51|1.50258
04:35:52|1.50258
04:35:52|1.50206
04:35:54|1.50206
04:35:55|1.50206
04:35:55|1.50206
04:35:57|1.50206
04:35:58|1.50206
04:35:59|1.50206
04:36:00|1.50206
04:36:02|1.50206
04:36:03|1.50206
04:36:04|1.50206
04:36:05|1.50359
04:36:06|1.50359
04:36:07|1.50359
04:36:08|1.50359
04:36:09|1.50359
04:36:09|1.50359
04:36:10|1.50359
04:36:12|1.50359
04:36:13|1.50359
04:36:14|1.50419
04:36:15|1.50509
04:36:16|1.50599
04:36:17|1.50613
04:36:18|1.50591
04:36:20|1.50591
04:36:21|1.50591
04:36:22|1.50536
04:36:23|1.50536
04:36:23|1.50536
04:36:24|1.50536
04:36:26|1.50536
04:36:26|1.50569
04:36:27|1.50662
04:36:28|1.50662
04:36:29|1.50618
04:36:30|1.50657
04:36:31|1.50657
04:36:32|1.50724
04:36:34|1.50724
04:36:34|1.50724
04:36:35|1.50724
04:36:36|1.50724
04:36:37|1.50724
04:36:38|1.50724
04:36:39|1.50724
04:36:40|1.50724
04:36:41|1.50724
04:36:42|1.50724
04:36:43|1.50724
04:36:45|1.50724
04:36:46|1.50724
04:36:46|1.50724
04:36:47|1.50724
04:36:48|1.50724
04:36:49|1.50809
04:36:50|1.50899
04:36:52|1.50899
04:36:52|1.50899
04:36:54|1.50899
04:36:55|1.50899
04:36:55|1.50899
04:36:57|1.50899
04:36:58|1.50899
04:36:58|1.50899
04:37:00|1.50899
04:37:02|1.50813
04:37:02|1.50813
04:37:03|1.50813
04:37:04|1.50813
04:37:06|1.50813
04:37:07|1.50813
04:37:08|1.50633
04:37:09|1.50633
04:37:09|1.50659
04:37:11|1.50659
04:37:12|1.50659
04:37:13|1.50719
04:37:13|1.50809
04:37:14|1.50809
04:37:16|1.50809
04:37:17|1.50809
04:37:19|1.50809
04:37:20|1.50809
04:37:20|1.50809
04:37:22|1.50809
04:37:23|1.50809
04:37:23|1.50809
04:37:25|1.50809
04:37:25|1.50809
04:37:26|1.50809
04:37:27|1.50723
04:37:29|1.50723
04:37:30|1.50723
04:37:31|1.50723
04:37:32|1.50723
04:37:33|1.50723
04:37:34|1.50708
04:37:35|1.50708
04:37:36|1.50708
04:37:37|1.50708
04:37:39|1.50708
04:37:40|1.50708
04:37:40|1.50708
04:37:42|1.50708
04:37:42|1.50708
04:37:44|1.50603
04:37:44|1.50603
04:37:45|1.50603
04:37:47|1.50573
04:37:48|1.50573
04:37:49|1.50573
04:37:50|1.50573
04:37:51|1.50573
04:37:52|1.50573
04:37:53|1.50573
04:37:54|1.50573
04:37:55|1.50513
04:37:56|1.50551
04:37:57|1.50551
04:37:58|1.50551
04:37:59|1.50551
04:38:00|1.50551
04:38:01|1.50551
04:38:03|1.50468
04:38:04|1.50468
04:38:06|1.50468
04:38:07|1.50468
04:38:08|1.50468
04:38:09|1.50378
04:38:10|1.50333
04:38:11|1.50333
04:38:12|1.50333
04:38:13|1.50333
04:38:14|1.50333
04:38:15|1.50374
04:38:16|1.50374
04:38:18|1.50374
04:38:18|1.50367
04:38:19|1.50367
04:38:20|1.50367
04:38:21|1.50367
04:38:22|1.50367
04:38:24|1.50367
04:38:25|1.50367
04:38:26|1.50367
04:38:27|1.50367
04:38:27|1.50485
04:38:28|1.50485
04:38:29|1.50485
04:38:30|1.50569
04:38:31|1.50558
04:38:32|1.50558
04:38:34|1.50602
04:38:34|1.50602
04:38:35|1.50602
04:38:37|1.50644
04:38:37|1.50644
04:38:39|1.50644
04:38:39|1.50644
04:38:40|1.50644
04:38:41|1.50644
04:38:42|1.50644
04:38:44|1.50644
04:38:44|1.50644
04:38:46|1.50644
04:38:46|1.50603
04:38:48|1.50603
04:38:49|1.50603
04:38:50|1.50603
04:38:51|1.50603
04:38:52|1.50603
04:38:53|1.50659
04:38:54|1.50659
04:38:55|1.50659
04:38:56|1.50659
04:38:57|1.50659
04:38:58|1.50659
04:38:59|1.50659
04:39:00|1.50569
04:39:02|1.50569
04:39:03|1.50561
04:39:05|1.50524
04:39:06|1.50493
04:39:07|1.50493
04:39:07|1.50438
04:39:09|1.50438
04:39:10|1.50438
04:39:11|1.50438
04:39:12|1.50393
04:39:13|1.50416
04:39:14|1.50416
04:39:15|1.50416
04:39:16|1.50416
04:39:17|1.50416
04:39:18|1.50378
04:39:19|1.50378
04:39:20|1.50378
04:39:21|1.50378
04:39:22|1.50378
04:39:23|1.50378
04:39:24|1.50378
04:39:25|1.50378
04:39:27|1.50378
04:39:27|1.50378
04:39:29|1.50378
04:39:29|1.50378
04:39:30|1.50378
04:39:32|1.50378
04:39:33|1.50378
04:39:33|1.50378
04:39:35|1.50378
04:39:36|1.50378
04:39:37|1.50378
04:39:37|1.50464
04:39:39|1.50464
04:39:39|1.50464
04:39:40|1.50438
04:39:41|1.50438
04:39:42|1.50438
04:39:43|1.50438
04:39:44|1.50438
04:39:46|1.50438
04:39:47|1.50438
04:39:47|1.50438
04:39:49|1.50438
04:39:49|1.50438
04:39:51|1.50438
04:39:52|1.50438
04:39:53|1.50333
04:39:54|1.50333
04:39:55|1.50333
04:39:56|1.50333
04:39:57|1.50333
04:39:58|1.50333
04:39:59|1.50333
04:40:00|1.50333
04:40:01|1.50347
04:40:02|1.50333
04:40:03|1.50303
04:40:05|1.50303
04:40:06|1.50243
04:40:06|1.50198
04:40:08|1.50198
04:40:09|1.50198
04:40:10|1.50198
04:40:10|1.50153
04:40:12|1.50153
04:40:13|1.50153
04:40:14|1.50153
04:40:15|1.50153
04:40:17|1.50153
04:40:18|1.50153
04:40:18|1.50153
04:40:20|1.50221
04:40:20|1.50284
04:40:21|1.50284
04:40:22|1.50284
04:40:23|1.50284
04:40:24|1.50284
04:40:25|1.50284
04:40:26|1.50117
04:40:27|1.50117
04:40:28|1.50115
04:40:29|1.50097
04:40:30|1.50097
04:40:31|1.50097
04:40:33|1.50097
04:40:33|1.50115
04:40:34|1.50115
04:40:35|1.50115
04:40:36|1.50115
04:40:37|1.50048
04:40:39|1.49923
04:40:40|1.49927
04:40:40|1.4993
04:40:42|1.4993
04:40:43|1.49923
04:40:44|1.49923
04:40:45|1.49923
04:40:46|1.49923
04:40:47|1.49923
04:40:48|1.50059
04:40:49|1.50022
04:40:51|1.50011
04:40:51|1.50031
04:40:53|1.50031
04:40:53|1.50031
04:40:55|1.50031
04:40:56|1.50031
04:40:56|1.49988
04:40:58|1.49988
04:40:58|1.49969
04:41:00|1.49969
04:41:00|1.49928
04:41:02|1.49928
04:41:03|1.49814
04:41:04|1.49747
04:41:05|1.49747
04:41:06|1.49777
04:41:07|1.49804
04:41:08|1.49804
04:41:09|1.49804
04:41:10|1.49804
04:41:11|1.49849
04:41:13|1.49849
04:41:13|1.49909
04:41:14|1.49954
04:41:15|1.49954
04:41:16|1.49954
04:41:17|1.49954
04:41:19|1.49954
04:41:19|1.49954
04:41:21|1.49954
04:41:21|1.49954
04:41:23|1.49954
04:41:23|1.49954
04:41:25|1.49954
04:41:26|1.49894
04:41:27|1.49832
04:41:28|1.49763
04:41:29|1.49763
04:41:30|1.49763
04:41:31|1.49763
04:41:32|1.49763
04:41:33|1.497
04:41:34|1.49733
04:41:35|1.49733
04:41:36|1.49733
04:41:37|1.49733
04:41:38|1.49733
04:41:39|1.49755
04:41:40|1.49755
04:41:41|1.49755
04:41:42|1.49755
04:41:43|1.49842
04:41:44|1.49849
04:41:45|1.49849
04:41:46|1.49849
04:41:47|1.49849
04:41:48|1.49849
04:41:49|1.49849
04:41:50|1.49864
04:41:51|1.49939
04:41:52|1.49939
04:41:53|1.49939
04:41:54|1.49939
04:41:55|1.49939
04:41:56|1.49939
04:41:57|1.49939
04:41:58|1.49928
04:41:59|1.49928
04:42:00|1.49928
04:42:01|1.4996
04:42:02|1.49969
04:42:03|1.49922
04:42:04|1.49879
04:42:06|1.49815
04:42:06|1.49815
04:42:09|1.49849
04:42:10|1.49849
04:42:10|1.49849
04:42:12|1.49849
04:42:12|1.49849
04:42:13|1.49849
04:42:15|1.49849
04:42:16|1.49849
04:42:17|1.49849
04:42:17|1.49849
04:42:18|1.49849
04:42:19|1.49849
04:42:21|1.49849
04:42:22|1.49838
04:42:23|1.49838
04:42:24|1.49838
04:42:25|1.49838
04:42:25|1.49838
04:42:26|1.49838
04:42:28|1.49838
04:42:29|1.49838
04:42:30|1.49838
04:42:31|1.49838
04:42:32|1.49838
04:42:32|1.49838
04:42:34|1.49838
04:42:34|1.49838
04:42:36|1.49838
04:42:36|1.49838
04:42:38|1.49838
04:42:39|1.49838
04:42:39|1.49838
04:42:40|1.49838
04:42:41|1.49931
04:42:43|1.49931
04:42:44|1.49931
04:42:44|1.49876
04:42:46|1.49876
04:42:46|1.49876
04:42:47|1.49876
04:42:49|1.49876
04:42:49|1.49876
04:42:51|1.49733
04:42:52|1.49733
04:42:53|1.49718
04:42:54|1.49718
04:42:55|1.49718
04:42:55|1.49718
04:42:56|1.49718
04:42:58|1.49718
04:42:59|1.49718
04:43:00|1.49718
04:43:01|1.49639
04:43:02|1.49654
04:43:03|1.49646
04:43:04|1.49646
04:43:05|1.49646
04:43:06|1.49646
04:43:07|1.49646
04:43:08|1.49646
04:43:10|1.49646
04:43:11|1.49773
04:43:13|1.49753
04:43:13|1.49753
04:43:14|1.49753
04:43:15|1.49753
04:43:17|1.498
04:43:17|1.498
04:43:18|1.498
04:43:19|1.498
04:43:21|1.498
04:43:22|1.498
04:43:23|1.498
04:43:24|1.498
04:43:25|1.498
04:43:25|1.498
04:43:27|1.498
04:43:28|1.498
04:43:29|1.498
04:43:30|1.498
04:43:32|1.49738
04:43:32|1.49704
04:43:33|1.49704
04:43:35|1.49704
04:43:35|1.49704
04:43:36|1.49704
04:43:38|1.49704
04:43:39|1.49704
04:43:41|1.49704
04:43:41|1.49704
04:43:42|1.49704
04:43:44|1.49704
04:43:44|1.49704
04:43:45|1.49591
04:43:46|1.49591
04:43:47|1.49591
04:43:49|1.49591
04:43:49|1.49591
04:43:51|1.49591
04:43:52|1.49627
04:43:52|1.49627
04:43:53|1.49627
04:43:54|1.49627
04:43:56|1.49627
04:43:57|1.49627
04:43:57|1.49627
04:43:58|1.49627
04:44:00|1.49627
04:44:00|1.49627
04:44:02|1.49627
04:44:02|1.49627
04:44:03|1.49627
04:44:04|1.49627
04:44:06|1.49627
04:44:06|1.49627
04:44:08|1.49729
04:44:10|1.49729
04:44:12|1.49729
04:44:12|1.49729
04:44:14|1.49729
04:44:15|1.49729
04:44:16|1.49729
04:44:17|1.49729
04:44:17|1.49729
04:44:18|1.49729
04:44:20|1.49729
04:44:21|1.49729
04:44:22|1.49729
04:44:23|1.49729
04:44:24|1.49729
04:44:26|1.49729
04:44:26|1.49729
04:44:28|1.49729
04:44:28|1.49729
04:44:29|1.49729
04:44:30|1.49729
04:44:32|1.49729
04:44:34|1.49729
04:44:34|1.49729
04:44:35|1.49729
04:44:36|1.49729
04:44:37|1.49729
04:44:38|1.49597
04:44:40|1.49597
04:44:40|1.49597
04:44:41|1.49597
04:44:43|1.49597
04:44:44|1.49597
04:44:44|1.49597
04:44:45|1.49597
04:44:46|1.49597
04:44:47|1.49597
04:44:48|1.49597
04:44:49|1.49597
04:44:50|1.49597
04:44:51|1.49717
04:44:52|1.49744
04:44:53|1.49744
04:44:55|1.49744
04:44:55|1.49744
04:44:56|1.49744
04:44:57|1.49744
04:44:58|1.49744
04:45:00|1.49744
04:45:00|1.49717
04:45:02|1.49717
04:45:02|1.49717
04:45:04|1.49717
04:45:06|1.49717
04:45:06|1.49717
04:45:07|1.49717
04:45:08|1.49717
04:45:09|1.49717
04:45:10|1.49717
04:45:11|1.49717
04:45:13|1.49717
04:45:13|1.49717
04:45:15|1.49717
04:45:16|1.49717
04:45:17|1.49717
04:45:18|1.49717
04:45:19|1.49744
04:45:20|1.49744
04:45:21|1.49744
04:45:22|1.49744
04:45:23|1.49744
04:45:24|1.49744
04:45:25|1.49744
04:45:26|1.49608
04:45:27|1.49608
04:45:28|1.49559
04:45:29|1.49538
04:45:30|1.49513
04:45:31|1.49513
04:45:32|1.49513
04:45:33|1.49513
04:45:35|1.49513
04:45:35|1.49513
04:45:37|1.49513
04:45:37|1.49513
04:45:38|1.49513
04:45:40|1.49513
04:45:40|1.49513
04:45:41|1.49513
04:45:42|1.49579
04:45:44|1.49579
04:45:45|1.49588
04:45:46|1.49514
04:45:46|1.49514
04:45:47|1.49514
04:45:49|1.49638
04:45:49|1.49638
04:45:51|1.49638
04:45:52|1.49638
04:45:52|1.49638
04:45:53|1.49638
04:45:54|1.49638
04:45:56|1.49638
04:45:56|1.49638
04:45:58|1.49638
04:45:59|1.49638
04:45:59|1.49638
04:46:02|1.49638
04:46:03|1.49638
04:46:03|1.4945
04:46:05|1.49424
04:46:05|1.49424
04:46:06|1.49424
04:46:07|1.49472
04:46:08|1.49472
04:46:10|1.49472
04:46:11|1.49472
04:46:13|1.49472
04:46:14|1.49472
04:46:15|1.49472
04:46:15|1.49472
04:46:16|1.49472
04:46:17|1.49568
04:46:18|1.49624
04:46:20|1.49699
04:46:20|1.49714
04:46:21|1.49714
04:46:22|1.49714
04:46:23|1.49633
04:46:24|1.49633
04:46:25|1.49633
04:46:27|1.49633
04:46:28|1.49609
04:46:29|1.49609
04:46:30|1.49609
04:46:31|1.49609
04:46:32|1.49609
04:46:33|1.49609
04:46:34|1.49609
04:46:35|1.49609
04:46:37|1.49609
04:46:37|1.49609
04:46:38|1.49609
04:46:39|1.49609
04:46:41|1.49609
04:46:42|1.49609
04:46:43|1.49609
04:46:44|1.49609
04:46:45|1.49582
04:46:46|1.49513
04:46:47|1.49513
04:46:49|1.49513
04:46:49|1.49513
04:46:50|1.49594
04:46:51|1.49594
04:46:52|1.49594
04:46:53|1.49657
04:46:54|1.49657
04:46:55|1.49657
04:46:57|1.49657
04:46:57|1.49684
04:46:58|1.49684
04:47:00|1.49684
04:47:00|1.49684
04:47:01|1.49622
04:47:02|1.49622
04:47:03|1.49622
04:47:04|1.49622
04:47:06|1.49543
04:47:06|1.49561
04:47:07|1.49612
04:47:08|1.49612
04:47:09|1.49588
04:47:11|1.49588
04:47:11|1.49588
04:47:13|1.49588
04:47:13|1.49588
04:47:15|1.49588
04:47:17|1.4965
04:47:17|1.4965
04:47:19|1.49669
04:47:20|1.49714
04:47:21|1.49714
04:47:22|1.49714
04:47:23|1.49714
04:47:24|1.49714
04:47:25|1.49714
04:47:26|1.49714
04:47:27|1.49714
04:47:28|1.49714
04:47:28|1.49714
04:47:30|1.49714
04:47:31|1.49714
04:47:32|1.49714
04:47:33|1.49714
04:47:34|1.49714
04:47:35|1.49714
04:47:36|1.49714
04:47:37|1.49744
04:47:38|1.49744
04:47:39|1.49744
04:47:40|1.49744
04:47:41|1.49744
04:47:42|1.49744
04:47:43|1.49744
04:47:44|1.49744
04:47:45|1.49819
04:47:46|1.49819
04:47:47|1.49819
04:47:49|1.49819
04:47:49|1.49819
04:47:51|1.49819
04:47:51|1.49819
04:47:53|1.49819
04:47:53|1.49819
04:47:55|1.49819
04:47:55|1.49819
04:47:56|1.49819
04:47:58|1.49819
04:47:59|1.49819
04:47:59|1.49819
04:48:00|1.49819
04:48:02|1.49819
04:48:03|1.49748
04:48:04|1.49748
04:48:05|1.49748
04:48:06|1.49759
04:48:06|1.49759
04:48:08|1.4981
04:48:09|1.4981
04:48:09|1.4981
04:48:11|1.4981
04:48:12|1.49827
04:48:14|1.49849
04:48:14|1.49834
04:48:16|1.49924
04:48:16|1.49924
04:48:17|1.49969
04:48:18|1.49951
04:48:19|1.49951
04:48:21|1.49951
04:48:21|1.49951
04:48:23|1.49968
04:48:24|1.49968
04:48:24|1.49999
04:48:25|1.50035
04:48:27|1.49993
04:48:28|1.49993
04:48:28|1.49993
04:48:29|1.49993
04:48:30|1.49993
04:48:31|1.49993
04:48:32|1.49984
04:48:33|1.49984
04:48:35|1.49984
04:48:36|1.49999
04:48:36|1.49999
04:48:38|1.49999
04:48:39|1.49999
04:48:40|1.49999
04:48:40|1.50044
04:48:42|1.50044
04:48:43|1.50127
04:48:44|1.50149
04:48:45|1.50166
04:48:46|1.50166
04:48:46|1.50166
04:48:47|1.50166
04:48:49|1.50166
04:48:50|1.50166
04:48:51|1.50207
04:48:52|1.50207
04:48:53|1.50138
04:48:54|1.50138
04:48:55|1.50138
04:48:56|1.50138
04:48:57|1.50138
04:48:58|1.50138
04:48:59|1.50138
04:49:00|1.50138
04:49:01|1.50068
04:49:02|1.50082
04:49:03|1.50082
04:49:04|1.50082
04:49:05|1.50179
04:49:06|1.50222
04:49:07|1.50222
04:49:08|1.50222
04:49:10|1.50269
04:49:10|1.50269
04:49:11|1.50269
04:49:13|1.50269
04:49:15|1.50173
04:49:16|1.50158
04:49:17|1.50158
04:49:18|1.50158
04:49:19|1.50158
04:49:20|1.50158
04:49:21|1.50158
04:49:22|1.50158
04:49:23|1.50158
04:49:24|1.50117
04:49:25|1.50117
04:49:26|1.50117
04:49:27|1.50038
04:49:28|1.50038
04:49:29|1.50038
04:49:30|1.50038
04:49:31|1.50038
04:49:32|1.50013
04:49:33|1.50013
04:49:34|1.50013
04:49:35|1.50013
04:49:36|1.50013
04:49:37|1.50013
04:49:38|1.50013
04:49:39|1.49981
04:49:40|1.49981
04:49:41|1.49981
04:49:42|1.49981
04:49:43|1.50002
04:49:44|1.50002
04:49:45|1.50002
04:49:46|1.50053
04:49:47|1.50053
04:49:48|1.50053
04:49:49|1.50053
04:49:50|1.50053
04:49:51|1.50053
04:49:52|1.50053
04:49:54|1.50053
04:49:54|1.50053
04:49:56|1.50053
04:49:56|1.50053
04:49:57|1.50053
04:49:58|1.50053
04:49:59|1.50053
04:50:00|1.50053
04:50:01|1.50053
04:50:02|1.5011
04:50:03|1.50179
04:50:05|1.50156
04:50:05|1.50156
04:50:06|1.50156
04:50:08|1.50156
04:50:09|1.50156
04:50:09|1.50156
04:50:10|1.50026
04:50:11|1.50026
04:50:13|1.50026
04:50:14|1.50026
04:50:14|1.50026
04:50:17|1.50044
04:50:17|1.50044
04:50:18|1.50044
04:50:19|1.50044
04:50:21|1.50068
04:50:22|1.50068
04:50:23|1.50068
04:50:24|1.50068
04:50:25|1.50068
04:50:26|1.50068
04:50:27|1.50068
04:50:29|1.50068
04:50:29|1.50068
04:50:30|1.50068
04:50:32|1.50068
04:50:32|1.50068
04:50:34|1.50068
04:50:34|1.50068
04:50:36|1.50164
04:50:36|1.50164
04:50:37|1.50164
04:50:38|1.50164
04:50:40|1.50068
04:50:40|1.50068
04:50:41|1.50068
04:50:42|1.50068
04:50:44|1.50068
04:50:45|1.50068
04:50:45|1.50068
04:50:46|1.50068
04:50:47|1.50068
04:50:49|1.50068
04:50:50|1.50068
04:50:50|1.50068
04:50:51|1.50038
04:50:53|1.50005
04:50:53|1.50005
04:50:54|1.50005
04:50:55|1.50005
04:50:56|1.50005
04:50:57|1.50005
04:50:59|1.49948
04:50:59|1.49948
04:51:00|1.49948
04:51:01|1.49948
04:51:03|1.49966
04:51:03|1.49966
04:51:04|1.49966
04:51:06|1.49963
04:51:06|1.49963
04:51:07|1.49963
04:51:08|1.49963
04:51:10|1.49963
04:51:10|1.49963
04:51:11|1.49963
04:51:13|1.49963
04:51:13|1.49963
04:51:16|1.49963
04:51:17|1.49963
04:51:17|1.49963
04:51:18|1.49963
04:51:19|1.49963
04:51:21|1.49963
04:51:22|1.49963
04:51:24|1.49963
04:51:24|1.50134
04:51:26|1.50209
04:51:27|1.50209
04:51:27|1.50209
04:51:29|1.50209
04:51:30|1.50173
04:51:31|1.50173
04:51:32|1.50173
04:51:32|1.50173
04:51:34|1.50173
04:51:34|1.50173
04:51:36|1.50173
04:51:36|1.50173
04:51:38|1.50173
04:51:38|1.50173
04:51:40|1.50173
04:51:41|1.50173
04:51:42|1.50173
04:51:42|1.50269
04:51:44|1.50269
04:51:44|1.50269
04:51:46|1.50269
04:51:46|1.50269
04:51:47|1.50269
04:51:49|1.50143
04:51:49|1.50143
04:51:51|1.50143
04:51:51|1.50143
04:51:52|1.50143
04:51:53|1.50143
04:51:55|1.50143
04:51:56|1.50143
04:51:56|1.50143
04:51:57|1.50144
04:51:58|1.50168
04:52:00|1.50168
04:52:01|1.50168
04:52:02|1.50168
04:52:02|1.50015
04:52:04|1.49978
04:52:05|1.49978
04:52:06|1.49978
04:52:07|1.49978
04:52:07|1.49958
04:52:08|1.49958
04:52:10|1.4989
04:52:11|1.4989
04:52:13|1.4989
04:52:14|1.50012
04:52:15|1.50012
04:52:17|1.50012
04:52:18|1.50012
04:52:18|1.50012
04:52:20|1.49933
04:52:21|1.49969
04:52:21|1.49969
04:52:23|1.49969
04:52:23|1.49969
04:52:25|1.49969
04:52:25|1.49969
04:52:26|1.49969
04:52:28|1.49969
04:52:29|1.49969
04:52:30|1.49969
04:52:31|1.49969
04:52:32|1.49969
04:52:33|1.49969
04:52:34|1.49969
04:52:35|1.49969
04:52:36|1.50117
04:52:37|1.50117
04:52:37|1.50117
04:52:39|1.50117
04:52:40|1.50093
04:52:41|1.50093
04:52:41|1.49963
04:52:43|1.49963
04:52:44|1.49963
04:52:45|1.50051
04:52:46|1.50051
04:52:47|1.50051
04:52:48|1.50051
04:52:49|1.50051
04:52:50|1.50051
04:52:51|1.50051
04:52:52|1.50051
04:52:53|1.50051
04:52:54|1.50051
04:52:56|1.50051
04:52:56|1.50051
04:52:58|1.49944
04:52:58|1.49944
04:52:59|1.50029
04:53:00|1.50029
04:53:02|1.50029
04:53:03|1.50029
04:53:03|1.49962
04:53:04|1.49962
04:53:05|1.49903
04:53:07|1.49903
04:53:07|1.49794
04:53:08|1.49794
04:53:09|1.49754
04:53:10|1.49702
04:53:11|1.49761
04:53:12|1.49723
04:53:13|1.49723
04:53:14|1.49723
04:53:15|1.49723
04:53:17|1.49723
04:53:18|1.49723
04:53:20|1.49768
04:53:21|1.49804
04:53:23|1.49804
04:53:24|1.49804
04:53:24|1.49804
04:53:26|1.49804
04:53:27|1.49804
04:53:28|1.49804
04:53:30|1.49804
04:53:31|1.49804
04:53:32|1.49804
04:53:33|1.49804
04:53:33|1.49804
04:53:35|1.49804
04:53:35|1.49804
04:53:37|1.49804
04:53:38|1.49804
04:53:39|1.49804
04:53:39|1.49804
04:53:40|1.49804
04:53:42|1.49804
04:53:43|1.49804
04:53:44|1.49804
04:53:45|1.49804
04:53:46|1.49804
04:53:47|1.49859
04:53:48|1.49894
04:53:49|1.49894
04:53:50|1.49894
04:53:51|1.4996
04:53:52|1.4996
04:53:53|1.4996
04:53:54|1.4996
04:53:55|1.4996
04:53:56|1.4996
04:53:57|1.4996
04:53:58|1.4996
04:53:59|1.4996
04:54:00|1.4996
04:54:01|1.4996
04:54:02|1.49894
04:54:03|1.49894
04:54:04|1.49889
04:54:05|1.49889
04:54:06|1.49969
04:54:07|1.49969
04:54:08|1.50035
04:54:09|1.50043
04:54:10|1.50043
04:54:11|1.50043
04:54:12|1.50043
04:54:14|1.50043
04:54:14|1.50043
04:54:15|1.50074
04:54:16|1.50074
04:54:18|1.50074
04:54:19|1.50074
04:54:20|1.50053
04:54:21|1.50053
04:54:22|1.50104
04:54:23|1.50104
04:54:23|1.50164
04:54:25|1.50164
04:54:26|1.50164
04:54:28|1.50164
04:54:29|1.50164
04:54:29|1.50164
04:54:30|1.50164
04:54:31|1.50164
04:54:33|1.50164
04:54:34|1.50164
04:54:34|1.50164
04:54:36|1.50194
04:54:37|1.50194
04:54:37|1.50194
04:54:39|1.50194
04:54:41|1.50194
04:54:41|1.50194
04:54:43|1.50194
04:54:44|1.50194
04:54:44|1.50194
04:54:45|1.50194
04:54:46|1.50194
04:54:47|1.50194
04:54:48|1.50194
04:54:50|1.50194
04:54:51|1.50194
04:54:52|1.50194
04:54:53|1.50239
04:54:54|1.50239
04:54:54|1.50239
04:54:55|1.50239
04:54:57|1.50239
04:54:59|1.50239
04:54:59|1.5021
04:55:01|1.5021
04:55:01|1.5021
04:55:02|1.5021
04:55:03|1.5021
04:55:05|1.5021
04:55:06|1.5021
04:55:06|1.5026
04:55:07|1.5026
04:55:09|1.50269
04:55:10|1.50269
04:55:10|1.50269
04:55:12|1.50269
04:55:12|1.50269
04:55:14|1.50269
04:55:14|1.50269
04:55:15|1.50269
04:55:17|1.50269
04:55:18|1.50269
04:55:20|1.50269
04:55:20|1.50269
04:55:22|1.50359
04:55:24|1.50359
04:55:24|1.50359
04:55:26|1.50338
04:55:26|1.50338
04:55:28|1.50338
04:55:29|1.50338
04:55:30|1.50338
04:55:30|1.50338
04:55:32|1.50338
04:55:33|1.50365
04:55:34|1.50365
04:55:35|1.50388
04:55:36|1.50388
04:55:37|1.50388
04:55:38|1.50512
04:55:40|1.50512
04:55:41|1.50524
04:55:41|1.50654
04:55:42|1.50654
04:55:43|1.50686
04:55:45|1.50686
04:55:45|1.50713
04:55:46|1.50713
04:55:47|1.50713
04:55:48|1.50713
04:55:50|1.50669
04:55:51|1.50623
04:55:51|1.50578
04:55:53|1.50578
04:55:54|1.50533
04:55:55|1.50647
04:55:56|1.50647
04:55:57|1.50282
04:55:58|1.50282
04:56:00|1.50282
04:56:00|1.50338
04:56:01|1.5019
04:56:03|1.50175
04:56:03|1.50175
04:56:04|1.50175
04:56:05|1.50175
04:56:06|1.50175
04:56:07|1.50391
04:56:08|1.50387
04:56:09|1.50387
04:56:11|1.50341
04:56:11|1.50341
04:56:12|1.50341
04:56:13|1.5031
04:56:15|1.5031
04:56:16|1.5031
04:56:16|1.5031
04:56:17|1.5031
04:56:18|1.5031
04:56:20|1.50298
04:56:21|1.50298
04:56:22|1.50298
04:56:23|1.5038
04:56:25|1.5038
04:56:26|1.50448
04:56:27|1.50448
04:56:29|1.50385
04:56:29|1.50385
04:56:30|1.50385
04:56:32|1.50385
04:56:33|1.50385
04:56:34|1.50385
04:56:35|1.50355
04:56:35|1.5034
04:56:37|1.5034
04:56:37|1.5025
04:56:40|1.5022
04:56:40|1.5022
04:56:41|1.5022
04:56:42|1.5022
04:56:44|1.5022
04:56:45|1.5022
04:56:46|1.5019
04:56:47|1.5019
04:56:48|1.5019
04:56:49|1.5019
04:56:50|1.5019
04:56:51|1.50331
04:56:52|1.50331
04:56:53|1.50331
04:56:54|1.50331
04:56:55|1.50331
04:56:56|1.5035
04:56:57|1.5035
04:56:58|1.5035
04:56:59|1.5035
04:57:00|1.5035
04:57:01|1.5035
04:57:03|1.5035
04:57:03|1.5035
04:57:04|1.5035
04:57:05|1.5035
04:57:06|1.5035
04:57:07|1.50395
04:57:08|1.50395
04:57:09|1.50611
04:57:10|1.50611
04:57:11|1.50611
04:57:12|1.50611
04:57:14|1.50611
04:57:15|1.50611
04:57:15|1.50707
04:57:16|1.50707
04:57:17|1.50512
04:57:18|1.50512
04:57:20|1.50512
04:57:21|1.50512
04:57:23|1.50512
04:57:24|1.50609
04:57:24|1.50617
04:57:26|1.50617
04:57:27|1.50617
04:57:28|1.50617
04:57:29|1.50617
04:57:30|1.50617
04:57:31|1.50617
04:57:32|1.50617
04:57:33|1.50617
04:57:34|1.50617
04:57:35|1.50617
04:57:37|1.5068
04:57:38|1.5071
04:57:39|1.5071
04:57:40|1.5071
04:57:40|1.5071
04:57:42|1.5071
04:57:43|1.5071
04:57:43|1.5071
04:57:44|1.5068
04:57:46|1.5068
04:57:46|1.5068
04:57:48|1.5068
04:57:48|1.5068
04:57:50|1.50659
04:57:50|1.50655
04:57:51|1.50655
04:57:53|1.50655
04:57:53|1.50655
04:57:54|1.50655
04:57:56|1.50655
04:57:56|1.50655
04:57:58|1.50655
04:57:59|1.50655
04:58:00|1.50655
04:58:01|1.50565
04:58:01|1.50565
04:58:03|1.50416
04:58:04|1.50416
04:58:05|1.50416
04:58:05|1.50416
04:58:06|1.5059
04:58:08|1.50695
04:58:08|1.50695
04:58:09|1.50695
04:58:11|1.50695
04:58:12|1.5074
04:58:13|1.5074
04:58:14|1.5074
04:58:14|1.50744
04:58:15|1.50744
04:58:17|1.50744
04:58:17|1.50744
04:58:19|1.50744
04:58:20|1.50744
04:58:21|1.50744
04:58:22|1.50744
04:58:23|1.50744
04:58:24|1.50744
04:58:25|1.5061
04:58:26|1.5061
04:58:28|1.5061
04:58:29|1.5061
04:58:30|1.5061
04:58:32|1.5061
04:58:33|1.5061
04:58:34|1.5061
04:58:35|1.5061
04:58:35|1.5061
04:58:37|1.5061
04:58:38|1.50551
04:58:39|1.50551
04:58:40|1.50551
04:58:42|1.50551
04:58:42|1.50551
04:58:44|1.50551
04:58:45|1.5062
04:58:46|1.5062
04:58:48|1.5062
04:58:48|1.5062
04:58:49|1.50598
04:58:50|1.50598
04:58:51|1.50575
04:58:52|1.50575
04:58:54|1.50575
04:58:54|1.50575
04:58:56|1.50575
04:58:57|1.50575
04:58:57|1.5059
04:58:59|1.5059
04:59:00|1.5059
04:59:00|1.5059
04:59:01|1.5059
04:59:03|1.5055
04:59:03|1.5055
04:59:04|1.5055
04:59:06|1.5055
04:59:06|1.5055
04:59:07|1.5055
04:59:09|1.5055
04:59:10|1.5055
04:59:10|1.50466
04:59:11|1.50466
04:59:13|1.50466
04:59:13|1.50466
04:59:15|1.50466
04:59:15|1.5056
04:59:17|1.5056
04:59:18|1.5056
04:59:19|1.5056
04:59:20|1.5056
04:59:22|1.50605
04:59:22|1.50605
04:59:24|1.50605
04:59:24|1.50605
04:59:26|1.50605
04:59:27|1.50605
04:59:28|1.50605
04:59:29|1.50605
04:59:30|1.50588
04:59:31|1.50588
04:59:32|1.50588
04:59:34|1.50588
04:59:34|1.50588
04:59:36|1.50588
04:59:36|1.50588
04:59:37|1.50588
04:59:38|1.50588
04:59:40|1.50588
04:59:40|1.50588
04:59:41|1.50588
04:59:42|1.50588
04:59:43|1.50588
04:59:44|1.50546
04:59:46|1.50546
04:59:47|1.50546
04:59:48|1.50546
04:59:49|1.50542
04:59:50|1.50542
04:59:51|1.50542
04:59:52|1.50542
04:59:53|1.50542
04:59:54|1.50542
04:59:54|1.50542
04:59:56|1.50542
04:59:57|1.50542
04:59:58|1.50542
04:59:59|1.50542
05:00:00|1.50542
05:00:01|1.50542
05:00:02|1.50542
05:00:03|1.50542
05:00:04|1.50565
05:00:05|1.50565
05:00:06|1.50565
05:00:08|1.50565
05:00:08|1.50665
05:00:09|1.50665
05:00:10|1.50665
05:00:12|1.50665
05:00:12|1.50665
05:00:14|1.50665
05:00:14|1.50665
05:00:15|1.50665
05:00:17|1.50665
05:00:17|1.50665
05:00:18|1.50665
05:00:19|1.50661
05:00:20|1.50661
05:00:22|1.50661
05:00:22|1.50661
05:00:25|1.50661
05:00:26|1.50595
05:00:27|1.50595
05:00:27|1.50595
05:00:29|1.50595
05:00:30|1.50595
05:00:31|1.50595
05:00:33|1.50595
05:00:34|1.50595
05:00:34|1.50595
05:00:35|1.50595
05:00:36|1.50651
05:00:37|1.50651
05:00:38|1.50651
05:00:39|1.50651
05:00:40|1.50651
05:00:42|1.50651
05:00:43|1.50651
05:00:44|1.50651
05:00:44|1.50651
05:00:45|1.50651
05:00:46|1.50651
05:00:48|1.50651
05:00:48|1.50651
05:00:49|1.50651
05:00:51|1.50651
05:00:51|1.50651
05:00:53|1.50651
05:00:53|1.50651
05:00:55|1.50651
05:00:56|1.50651
05:00:57|1.50651
05:00:57|1.50651
05:00:59|1.50651
05:01:00|1.50651
05:01:01|1.50651
05:01:01|1.50651
05:01:02|1.50651
05:01:04|1.50651
05:01:05|1.5058
05:01:06|1.5062
05:01:07|1.50665
05:01:08|1.50785
05:01:09|1.50785
05:01:10|1.50785
05:01:11|1.50785
05:01:12|1.50785
05:01:13|1.50817
05:01:14|1.50817
05:01:15|1.50882
05:01:16|1.50882
05:01:17|1.50882
05:01:18|1.50882
05:01:19|1.5089
05:01:20|1.5089
05:01:21|1.5089
05:01:22|1.5089
05:01:23|1.5089
05:01:24|1.5089
05:01:26|1.5089
05:01:27|1.5089
05:01:29|1.50806
05:01:30|1.50806
05:01:31|1.5086
05:01:32|1.50935
05:01:33|1.50941
05:01:34|1.50941
05:01:35|1.50941
05:01:36|1.50941
05:01:38|1.50941
05:01:39|1.50941
05:01:39|1.50853
05:01:40|1.50853
05:01:41|1.5089
05:01:43|1.5089
05:01:44|1.5092
05:01:45|1.5092
05:01:46|1.5092
05:01:47|1.5092
05:01:47|1.5092
05:01:49|1.50794
05:01:50|1.50794
05:01:50|1.50794
05:01:51|1.50794
05:01:53|1.50794
05:01:54|1.50794
05:01:55|1.50794
05:01:56|1.50749
05:01:56|1.50749
05:01:58|1.50749
05:01:58|1.50749
05:02:00|1.50749
05:02:01|1.50749
05:02:02|1.50769
05:02:03|1.50769
05:02:04|1.50769
05:02:05|1.50769
05:02:06|1.50781
05:02:08|1.50799
05:02:08|1.50799
05:02:10|1.50799
05:02:11|1.51043
05:02:12|1.51043
05:02:13|1.51043
05:02:14|1.51043
05:02:15|1.51043
05:02:16|1.51043
05:02:17|1.51147
05:02:18|1.51147
05:02:19|1.51147
05:02:19|1.51148
05:02:21|1.51148
05:02:22|1.51148
05:02:23|1.5119
05:02:24|1.5128
05:02:25|1.5128
05:02:27|1.51227
05:02:28|1.51227
05:02:29|1.51227
05:02:31|1.51227
05:02:31|1.5124
05:02:33|1.5124
05:02:33|1.51201
05:02:35|1.51201
05:02:35|1.51135
05:02:36|1.51135
05:02:38|1.51135
05:02:38|1.51135
05:02:40|1.51135
05:02:41|1.51135
05:02:42|1.51135
05:02:42|1.51135
05:02:44|1.51135
05:02:44|1.51075
05:02:46|1.51075
05:02:47|1.51058
05:02:48|1.51058
05:02:49|1.50968
05:02:50|1.50968
05:02:51|1.51025
05:02:52|1.51025
05:02:53|1.51115
05:02:54|1.51115
05:02:55|1.51125
05:02:56|1.51125
05:02:57|1.51144
05:02:58|1.51144
05:02:58|1.51144
05:03:00|1.51144
05:03:01|1.51144
05:03:02|1.51144
05:03:03|1.51144
05:03:04|1.51144
05:03:05|1.51144
05:03:06|1.51144
05:03:07|1.51175
05:03:08|1.5131
05:03:09|1.5131
05:03:10|1.5131
05:03:12|1.5124
05:03:12|1.5124
05:03:13|1.5124
05:03:14|1.5124
05:03:15|1.51279
05:03:16|1.51279
05:03:17|1.51279
05:03:18|1.51279
05:03:19|1.51279
05:03:20|1.51279
05:03:21|1.51245
05:03:22|1.51245
05:03:24|1.51245
05:03:25|1.51245
05:03:26|1.51245
05:03:27|1.51245
05:03:28|1.51245
05:03:29|1.51245
05:03:30|1.51245
05:03:31|1.5128
05:03:32|1.5128
05:03:33|1.5128
05:03:34|1.5128
05:03:35|1.5128
05:03:36|1.5128
05:03:37|1.51292
05:03:38|1.51292
05:03:39|1.514
05:03:40|1.514
05:03:41|1.514
05:03:42|1.514
05:03:43|1.51373
05:03:44|1.51373
05:03:46|1.51373
05:03:46|1.51373
05:03:47|1.514
05:03:48|1.514
05:03:50|1.514
05:03:51|1.514
05:03:51|1.514
05:03:53|1.514
05:03:53|1.5146
05:03:54|1.51474
05:03:55|1.51474
05:03:56|1.515
05:03:58|1.51435
05:03:58|1.51435
05:03:59|1.51435
05:04:00|1.51435
05:04:01|1.51401
05:04:03|1.51401
05:04:04|1.51447
05:04:05|1.51447
05:04:06|1.51447
05:04:07|1.5146
05:04:08|1.5149
05:04:09|1.515
05:04:10|1.515
05:04:11|1.515
05:04:12|1.515
05:04:14|1.515
05:04:14|1.515
05:04:16|1.515
05:04:16|1.51571
05:04:17|1.51571
05:04:18|1.5157
05:04:20|1.5157
05:04:20|1.51571
05:04:21|1.51571
05:04:23|1.51571
05:04:23|1.51571
05:04:24|1.51571
05:04:25|1.516
05:04:26|1.516
05:04:27|1.516
05:04:29|1.516
05:04:30|1.516
05:04:32|1.51625
05:04:33|1.51625
05:04:34|1.5161
05:04:35|1.51525
05:04:36|1.51521
05:04:37|1.51521
05:04:38|1.51525
05:04:39|1.51525
05:04:41|1.51525
05:04:42|1.51526
05:04:42|1.5151
05:04:44|1.51493
05:04:45|1.51493
05:04:45|1.51493
05:04:46|1.51509
05:04:48|1.51509
05:04:49|1.51509
05:04:49|1.51547
05:04:50|1.51547
05:04:52|1.51557
05:04:53|1.51557
05:04:54|1.51557
05:04:54|1.51557
05:04:55|1.51582
05:04:57|1.51582
05:04:58|1.51582
05:04:59|1.51594
05:05:00|1.51594
05:05:00|1.51625
05:05:02|1.51625
05:05:02|1.51579
05:05:03|1.51579
05:05:05|1.51579
05:05:05|1.51621
05:05:06|1.51621
05:05:07|1.51625
05:05:08|1.51625
05:05:09|1.51625
05:05:10|1.51625
05:05:12|1.51625
05:05:12|1.51655
05:05:13|1.517
05:05:14|1.51696
05:05:16|1.51714
05:05:16|1.51714
05:05:18|1.51717
05:05:18|1.51717
05:05:20|1.51757
05:05:21|1.51766
05:05:22|1.51769
05:05:23|1.51769
05:05:24|1.5179
05:05:25|1.51847
05:05:26|1.51847
05:05:26|1.51847
05:05:27|1.5188
05:05:29|1.5188
05:05:31|1.51894
05:05:32|1.5191
05:05:33|1.51827
05:05:35|1.51826
05:05:36|1.51789
05:05:36|1.51789
05:05:37|1.51789
05:05:38|1.51789
05:05:40|1.5179
05:05:41|1.5179
05:05:42|1.51735
05:05:42|1.51759
05:05:43|1.51722
05:05:44|1.51708
05:05:46|1.51708
05:05:46|1.51708
05:05:47|1.51795
05:05:49|1.51795
05:05:50|1.5174
05:05:51|1.5174
05:05:51|1.51737
05:05:53|1.51737
05:05:55|1.51737
05:05:55|1.51764
05:05:56|1.51764
05:05:58|1.51764
05:05:58|1.51764
05:06:00|1.51764
05:06:01|1.51774
05:06:01|1.51774
05:06:03|1.51774
05:06:04|1.51729
05:06:05|1.51696
05:06:06|1.51696
05:06:07|1.5172
05:06:08|1.5169
05:06:09|1.51661
05:06:11|1.51661
05:06:12|1.51737
05:06:13|1.51737
05:06:14|1.51737
05:06:15|1.5178
05:06:16|1.5178
05:06:17|1.51795
05:06:18|1.51795
05:06:19|1.51795
05:06:20|1.51798
05:06:21|1.51798
05:06:23|1.51857
05:06:23|1.51857
05:06:24|1.5196
05:06:25|1.5196
05:06:26|1.51976
05:06:27|1.51977
05:06:29|1.51939
05:06:30|1.51939
05:06:32|1.51999
05:06:33|1.51999
05:06:33|1.51949
05:06:35|1.52
05:06:36|1.52
05:06:37|1.52052
05:06:38|1.52074
05:06:39|1.52074
05:06:40|1.52074
05:06:41|1.52105
05:06:42|1.52126
05:06:44|1.52112
05:06:45|1.52112
05:06:45|1.52121
05:06:47|1.52121
05:06:48|1.52121
05:06:48|1.52121
05:06:49|1.52121
05:06:51|1.52121
05:06:51|1.52119
05:06:52|1.52119
05:06:53|1.52119
05:06:55|1.52119
05:06:56|1.52119
05:06:58|1.52123
05:06:58|1.52123
05:07:00|1.52126
05:07:01|1.52126
05:07:01|1.52085
05:07:02|1.52085
05:07:04|1.52055
05:07:05|1.52055
05:07:06|1.52104
05:07:06|1.52069
05:07:07|1.52074
05:07:09|1.52074
05:07:10|1.52074
05:07:10|1.52062
05:07:12|1.52062
05:07:13|1.52141
05:07:13|1.52141
05:07:15|1.52094
05:07:15|1.52094
05:07:17|1.52089
05:07:17|1.52089
05:07:18|1.52075
05:07:19|1.52075
05:07:21|1.52088
05:07:22|1.52088
05:07:22|1.5202
05:07:23|1.51997
05:07:24|1.51997
05:07:25|1.51996
05:07:27|1.51996
05:07:28|1.51998
05:07:28|1.51998
05:07:29|1.51996
05:07:32|1.51958
05:07:33|1.51958
05:07:34|1.51917
05:07:35|1.51916
05:07:36|1.51916
05:07:37|1.51906
05:07:38|1.51906
05:07:39|1.51906
05:07:40|1.51885
05:07:41|1.51883
05:07:43|1.51855
05:07:43|1.5186
05:07:44|1.5186
05:07:45|1.5186
05:07:47|1.5186
05:07:47|1.5186
05:07:48|1.5186
05:07:49|1.51839
05:07:51|1.5181
05:07:52|1.51837
05:07:52|1.51837
05:07:53|1.51837
05:07:54|1.51837
05:07:55|1.51837
05:07:57|1.51837
05:07:57|1.5178
05:07:59|1.5178
05:07:59|1.5178
05:08:01|1.51782
05:08:01|1.51782
05:08:02|1.51809
05:08:04|1.51809
05:08:05|1.51809
05:08:06|1.51809
05:08:07|1.51729
05:08:08|1.51729
05:08:09|1.51729
05:08:10|1.51729
05:08:11|1.51722
05:08:12|1.51722
05:08:13|1.51767
05:08:14|1.51724
05:08:14|1.51724
05:08:16|1.51724
05:08:17|1.5163
05:08:18|1.5163
05:08:19|1.5163
05:08:20|1.51615
05:08:21|1.51615
05:08:22|1.51615
05:08:23|1.51615
05:08:24|1.51615
05:08:25|1.5157
05:08:26|1.5157
05:08:28|1.51509
05:08:29|1.51509
05:08:29|1.51508
05:08:31|1.51508
05:08:31|1.51508
05:08:32|1.51508
05:08:33|1.51486
05:08:35|1.51486
05:08:36|1.51486
05:08:37|1.5145
05:08:38|1.51431
05:08:39|1.51431
05:08:40|1.51431
05:08:41|1.51431
05:08:42|1.51431
05:08:43|1.51431
05:08:44|1.51431
05:08:45|1.51431
05:08:46|1.51431
05:08:47|1.51431
05:08:49|1.51431
05:08:49|1.51361
05:08:51|1.51315
05:08:52|1.51315
05:08:53|1.51315
05:08:54|1.51315
05:08:55|1.51285
05:08:56|1.51283
05:08:57|1.51283
05:08:58|1.51283
05:08:59|1.51283
05:09:00|1.51283
05:09:01|1.51283
05:09:02|1.51285
05:09:03|1.51285
05:09:04|1.51282
05:09:05|1.51282
05:09:07|1.51282
05:09:07|1.51282
05:09:08|1.51282
05:09:09|1.51282
05:09:11|1.51282
05:09:11|1.51282
05:09:13|1.51282
05:09:13|1.51282
05:09:14|1.51282
05:09:16|1.51282
05:09:17|1.51282
05:09:17|1.51252
05:09:18|1.51252
05:09:20|1.51252
05:09:21|1.51332
05:09:22|1.51332
05:09:23|1.51325
05:09:24|1.51325
05:09:25|1.51325
05:09:26|1.51325
05:09:27|1.51325
05:09:28|1.51325
05:09:29|1.5139
05:09:30|1.5139
05:09:31|1.5139
05:09:32|1.5139
05:09:33|1.5139
05:09:35|1.5139
05:09:35|1.5139
05:09:37|1.5139
05:09:37|1.5139
05:09:39|1.5139
05:09:39|1.5136
05:09:41|1.51345
05:09:41|1.51345
05:09:43|1.51345
05:09:44|1.51345
05:09:46|1.51345
05:09:46|1.51345
05:09:48|1.51345
05:09:49|1.51345
05:09:50|1.51345
05:09:50|1.51345
05:09:51|1.51345
05:09:53|1.51345
05:09:53|1.51345
05:09:54|1.51345
05:09:56|1.51345
05:09:57|1.51345
05:09:58|1.51345
05:09:59|1.51315
05:10:00|1.513
05:10:01|1.51225
05:10:02|1.51225
05:10:03|1.51225
05:10:04|1.51225
05:10:05|1.51242
05:10:06|1.51242
05:10:07|1.51284
05:10:08|1.51317
05:10:10|1.51317
05:10:10|1.51317
05:10:11|1.51317
05:10:12|1.51315
05:10:13|1.51133
05:10:14|1.5118
05:10:15|1.5118
05:10:16|1.5118
05:10:18|1.51242
05:10:18|1.5139
05:10:20|1.5139
05:10:20|1.5139
05:10:22|1.5139
05:10:22|1.5139
05:10:23|1.5139
05:10:25|1.51557
05:10:25|1.51557
05:10:26|1.51555
05:10:28|1.51555
05:10:28|1.51555
05:10:29|1.51555
05:10:30|1.51555
05:10:31|1.51555
05:10:33|1.51671
05:10:33|1.51711
05:10:34|1.51711
05:10:35|1.51711
05:10:37|1.51711
05:10:39|1.51711
05:10:40|1.51711
05:10:40|1.5169
05:10:41|1.5169
05:10:42|1.5169
05:10:44|1.5169
05:10:45|1.5163
05:10:46|1.5163
05:10:47|1.5163
05:10:48|1.5163
05:10:50|1.5163
05:10:50|1.5163
05:10:51|1.5163
05:10:52|1.5163
05:10:53|1.5163
05:10:54|1.5163
05:10:55|1.5163
05:10:56|1.5163
05:10:57|1.5163
05:10:59|1.5163
05:10:59|1.51702
05:11:00|1.51685
05:11:02|1.51685
05:11:02|1.51685
05:11:04|1.51645
05:11:05|1.51631
05:11:05|1.51631
05:11:07|1.51679
05:11:08|1.51679
05:11:08|1.51679
05:11:09|1.51679
05:11:11|1.51679
05:11:11|1.51746
05:11:12|1.51746
05:11:13|1.51746
05:11:15|1.51746
05:11:15|1.51747
05:11:16|1.51747
05:11:18|1.5169
05:11:18|1.51732
05:11:20|1.52032
05:11:21|1.52032
05:11:21|1.52032
05:11:22|1.52032
05:11:24|1.52032
05:11:25|1.52032
05:11:26|1.52031
05:11:26|1.5199
05:11:28|1.5199
05:11:29|1.5199
05:11:29|1.5199
05:11:31|1.5199
05:11:32|1.5199
05:11:32|1.52001
05:11:34|1.52001
05:11:36|1.52001
05:11:37|1.51915
05:11:38|1.51915
05:11:39|1.51915
05:11:40|1.51915
05:11:41|1.51915
05:11:42|1.51927
05:11:43|1.51927
05:11:44|1.51927
05:11:45|1.51927
05:11:47|1.51883
05:11:47|1.51883
05:11:48|1.51883
05:11:50|1.51883
05:11:51|1.51883
05:11:52|1.51883
05:11:53|1.51883
05:11:53|1.51883
05:11:54|1.51883
05:11:56|1.51883
05:11:57|1.51883
05:11:58|1.51883
05:11:59|1.51883
05:12:00|1.51897
05:12:00|1.51897
05:12:02|1.51897
05:12:03|1.51897
05:12:04|1.51897
05:12:05|1.51897
05:12:06|1.51897
05:12:06|1.52032
05:12:08|1.52046
05:12:09|1.52046
05:12:10|1.52046
05:12:11|1.52046
05:12:12|1.52046
05:12:13|1.52046
05:12:14|1.52046
05:12:15|1.52046
05:12:16|1.51975
05:12:17|1.51975
05:12:18|1.51975
05:12:19|1.51975
05:12:20|1.51975
05:12:21|1.51991
05:12:22|1.51991
05:12:23|1.5209
05:12:24|1.5209
05:12:25|1.5209
05:12:26|1.5209
05:12:27|1.5209
05:12:28|1.5209
05:12:29|1.5209
05:12:30|1.5209
05:12:31|1.5209
05:12:32|1.5209
05:12:33|1.5209
05:12:34|1.5209
05:12:35|1.5209
05:12:36|1.5209
05:12:38|1.52061
05:12:38|1.52061
05:12:40|1.52061
05:12:41|1.52077
05:12:42|1.52077
05:12:43|1.52077
05:12:43|1.52077
05:12:44|1.52077
05:12:45|1.52077
05:12:47|1.52077
05:12:48|1.52077
05:12:49|1.52077
05:12:49|1.52077
05:12:51|1.52077
05:12:52|1.52077
05:12:54|1.5206
05:12:54|1.5206
05:12:55|1.51979
05:12:56|1.51979
05:12:57|1.52018
05:12:59|1.52018
05:12:59|1.52018
05:13:01|1.52018
05:13:01|1.52018
05:13:03|1.5202
05:13:04|1.5202
05:13:05|1.5202
05:13:06|1.5202
05:13:07|1.5202
05:13:09|1.5224
05:13:09|1.52317
05:13:11|1.52317
05:13:11|1.52424
05:13:12|1.52424
05:13:13|1.52424
05:13:14|1.52335
05:13:15|1.52444
05:13:16|1.5242
05:13:17|1.52545
05:13:19|1.525
05:13:19|1.52483
05:13:20|1.52483
05:13:22|1.5257
05:13:23|1.52573
05:13:24|1.52617
05:13:25|1.52647
05:13:26|1.52647
05:13:27|1.52647
05:13:29|1.5259
05:13:29|1.5259
05:13:30|1.5259
05:13:31|1.52632
05:13:33|1.52632
05:13:33|1.5253
05:13:34|1.52516
05:13:36|1.52501
05:13:37|1.52501
05:13:38|1.52501
05:13:39|1.52501
05:13:40|1.52501
05:13:41|1.52501
05:13:42|1.52501
05:13:43|1.52501
05:13:44|1.52501
05:13:45|1.52501
05:13:46|1.52501
05:13:47|1.52501
05:13:48|1.52501
05:13:49|1.52527
05:13:51|1.52515
05:13:52|1.52515
05:13:53|1.52587
05:13:54|1.52646
05:13:55|1.52646
05:13:56|1.52646
05:13:57|1.52646
05:13:58|1.52646
05:13:59|1.52646
05:14:00|1.52646
05:14:01|1.52697
05:14:02|1.52725
05:14:04|1.52605
05:14:04|1.52605
05:14:06|1.52605
05:14:06|1.52605
05:14:07|1.52605
05:14:09|1.52605
05:14:09|1.52605
05:14:11|1.52605
05:14:12|1.52605
05:14:12|1.52545
05:14:14|1.52545
05:14:14|1.52587
05:14:16|1.52574
05:14:17|1.52574
05:14:18|1.52574
05:14:19|1.5253
05:14:20|1.52663
05:14:22|1.52663
05:14:22|1.52651
05:14:23|1.5262
05:14:24|1.5262
05:14:25|1.5262
05:14:26|1.5262
05:14:28|1.52558
05:14:28|1.52558
05:14:30|1.52515
05:14:31|1.52515
05:14:31|1.52515
05:14:32|1.52515
05:14:33|1.52515
05:14:34|1.52542
05:14:35|1.52542
05:14:36|1.52542
05:14:38|1.52542
05:14:39|1.52542
05:14:40|1.52542
05:14:41|1.52515
05:14:42|1.52515
05:14:44|1.52515
05:14:45|1.52515
05:14:46|1.52515
05:14:48|1.52515
05:14:48|1.52515
05:14:50|1.52511
05:14:51|1.52511
05:14:51|1.52488
05:14:53|1.52488
05:14:53|1.52488
05:14:55|1.52496
05:14:56|1.52496
05:14:57|1.52496
05:14:58|1.52496
05:14:59|1.52496
05:14:59|1.52496
05:15:01|1.52496
05:15:03|1.5247
05:15:04|1.5247
05:15:05|1.52497
05:15:06|1.52557
05:15:06|1.52557
05:15:07|1.52557
05:15:08|1.52557
05:15:09|1.52602
05:15:10|1.52602
05:15:11|1.52602
05:15:13|1.52602
05:15:13|1.52527
05:15:14|1.5253
05:15:15|1.5253
05:15:17|1.5253
05:15:17|1.5253
05:15:19|1.5247
05:15:20|1.5247
05:15:21|1.52497
05:15:21|1.52497
05:15:23|1.52497
05:15:24|1.52497
05:15:25|1.52497
05:15:26|1.52698
05:15:27|1.52698
05:15:27|1.52698
05:15:29|1.52698
05:15:30|1.52698
05:15:31|1.52613
05:15:31|1.52613
05:15:33|1.52613
05:15:33|1.52613
05:15:35|1.52613
05:15:35|1.52662
05:15:37|1.52662
05:15:38|1.52662
05:15:40|1.52662
05:15:41|1.52662
05:15:41|1.52662
05:15:43|1.52662
05:15:44|1.52662
05:15:45|1.52662
05:15:46|1.52662
05:15:47|1.52662
05:15:48|1.52662
05:15:49|1.52707
05:15:50|1.52707
05:15:51|1.52707
05:15:52|1.5275
05:15:53|1.52725
05:15:54|1.52725
05:15:55|1.52711
05:15:57|1.52711
05:15:58|1.52745
05:15:58|1.52745
05:15:59|1.52745
05:16:01|1.52745
05:16:01|1.52745
05:16:03|1.52742
05:16:03|1.52742
05:16:04|1.52742
05:16:06|1.52742
05:16:06|1.52742
05:16:07|1.52742
05:16:09|1.52752
05:16:09|1.52752
05:16:10|1.52825
05:16:11|1.52785
05:16:12|1.52785
05:16:14|1.52785
05:16:14|1.5274
05:16:16|1.5274
05:16:17|1.5274
05:16:18|1.5274
05:16:19|1.5274
05:16:19|1.5274
05:16:21|1.5274
05:16:21|1.5274
05:16:23|1.5274
05:16:24|1.5274
05:16:25|1.5274
05:16:25|1.5274
05:16:27|1.5274
05:16:28|1.52708
05:16:29|1.52575
05:16:30|1.52575
05:16:30|1.52541
05:16:31|1.52512
05:16:33|1.5251
05:16:34|1.5251
05:16:35|1.5251
05:16:35|1.52554
05:16:37|1.52554
05:16:38|1.52554
05:16:38|1.52572
05:16:40|1.52572
05:16:41|1.52572
05:16:42|1.5256
05:16:43|1.5256
05:16:44|1.5256
05:16:45|1.5256
05:16:48|1.5256
05:16:49|1.5256
05:16:50|1.5256
05:16:50|1.5256
05:16:51|1.5256
05:16:52|1.5256
05:16:54|1.5256
05:16:54|1.5256
05:16:56|1.5256
05:16:57|1.52552
05:16:58|1.52551
05:16:59|1.52538
05:17:00|1.52538
05:17:01|1.52597
05:17:01|1.52597
05:17:03|1.5253
05:17:04|1.5247
05:17:05|1.5247
05:17:06|1.5247
05:17:07|1.5243
05:17:08|1.5243
05:17:09|1.5243
05:17:10|1.5243
05:17:11|1.5243
05:17:12|1.52419
05:17:13|1.52419
05:17:14|1.52335
05:17:15|1.52301
05:17:16|1.52301
05:17:17|1.52301
05:17:18|1.52304
05:17:19|1.52247
05:17:20|1.52247
05:17:21|1.52174
05:17:22|1.52174
05:17:23|1.52115
05:17:24|1.52105
05:17:25|1.52105
05:17:26|1.52125
05:17:28|1.52125
05:17:28|1.52182
05:17:29|1.52182
05:17:30|1.52182
05:17:32|1.52182
05:17:32|1.52135
05:17:33|1.52135
05:17:34|1.52095
05:17:35|1.52095
05:17:36|1.52083
05:17:37|1.52152
05:17:39|1.52152
05:17:39|1.52197
05:17:40|1.5224
05:17:42|1.5224
05:17:43|1.5224
05:17:45|1.5224
05:17:46|1.5224
05:17:47|1.5224
05:17:48|1.5224
05:17:49|1.5224
05:17:50|1.5224
05:17:51|1.5224
05:17:52|1.5223
05:17:52|1.5223
05:17:54|1.5223
05:17:54|1.5223
05:17:56|1.5223
05:17:57|1.5223
05:17:58|1.5223
05:17:59|1.5223
05:18:00|1.5223
05:18:01|1.5223
05:18:02|1.52215
05:18:03|1.52302
05:18:04|1.52302
05:18:05|1.52347
05:18:05|1.52422
05:18:06|1.52422
05:18:07|1.52422
05:18:09|1.52452
05:18:10|1.52482
05:18:11|1.52482
05:18:11|1.52425
05:18:13|1.52425
05:18:14|1.52425
05:18:15|1.52425
05:18:16|1.52425
05:18:17|1.52425
05:18:19|1.52425
05:18:19|1.52425
05:18:21|1.52425
05:18:21|1.52527
05:18:22|1.52527
05:18:23|1.52527
05:18:25|1.52527
05:18:25|1.52527
05:18:26|1.52527
05:18:27|1.52527
05:18:28|1.52527
05:18:29|1.52527
05:18:31|1.52527
05:18:31|1.52527
05:18:33|1.52527
05:18:33|1.52527
05:18:34|1.52445
05:18:35|1.52455
05:18:37|1.52455
05:18:37|1.52455
05:18:38|1.52455
05:18:39|1.52455
05:18:40|1.52455
05:18:41|1.5244
05:18:43|1.52441
05:18:45|1.52441
05:18:47|1.52441
05:18:47|1.52441
05:18:48|1.52441
05:18:50|1.52425
05:18:51|1.5234
05:18:53|1.52357
05:18:53|1.52357
05:18:54|1.52357
05:18:55|1.52357
05:18:56|1.52357
05:18:57|1.52357
05:18:58|1.52357
05:18:59|1.52357
05:19:01|1.52357
05:19:01|1.52357
05:19:03|1.52357
05:19:03|1.52357
05:19:05|1.52357
05:19:05|1.52357
05:19:06|1.52368
05:19:07|1.52368
05:19:08|1.52357
05:19:09|1.52357
05:19:10|1.5235
05:19:12|1.5235
05:19:12|1.5235
05:19:14|1.5235
05:19:14|1.52258
05:19:15|1.52258
05:19:17|1.52258
05:19:17|1.52258
05:19:18|1.52258
05:19:19|1.52258
05:19:20|1.52258
05:19:21|1.52246
05:19:22|1.52246
05:19:23|1.52246
05:19:25|1.52246
05:19:25|1.52246
05:19:26|1.52246
05:19:28|1.52246
05:19:29|1.52246
05:19:29|1.52246
05:19:30|1.5217
05:19:32|1.5217
05:19:33|1.5217
05:19:34|1.5217
05:19:35|1.52095
05:19:36|1.52065
05:19:37|1.52065
05:19:38|1.5205
05:19:39|1.5205
05:19:41|1.51843
05:19:41|1.51843
05:19:44|1.51843
05:19:45|1.51916
05:19:46|1.51856
05:19:47|1.51808
05:19:47|1.51819
05:19:49|1.51848
05:19:50|1.51848
05:19:51|1.51848
05:19:52|1.51848
05:19:52|1.51848
05:19:54|1.51848
05:19:55|1.51848
05:19:56|1.51848
05:19:57|1.51848
05:19:58|1.51805
05:20:00|1.51805
05:20:01|1.51805
05:20:02|1.5172
05:20:02|1.51705
05:20:03|1.51705
05:20:05|1.51705
05:20:06|1.51705
05:20:06|1.51705
05:20:08|1.51705
05:20:09|1.51705
05:20:09|1.51705
05:20:11|1.51705
05:20:12|1.51792
05:20:13|1.51792
05:20:14|1.51733
05:20:15|1.51662
05:20:16|1.5165
05:20:17|1.516
05:20:18|1.516
05:20:18|1.51672
05:20:20|1.51732
05:20:21|1.51807
05:20:21|1.51867
05:20:23|1.51808
05:20:24|1.51882
05:20:25|1.51882
05:20:26|1.51882
05:20:27|1.51882
05:20:28|1.51882
05:20:29|1.51855
05:20:30|1.51795
05:20:31|1.51795
05:20:32|1.5155
05:20:33|1.5155
05:20:34|1.51597
05:20:35|1.51692
05:20:36|1.51692
05:20:37|1.51747
05:20:38|1.51663
05:20:39|1.51732
05:20:40|1.51732
05:20:41|1.51732
05:20:42|1.51705
05:20:43|1.51705
05:20:44|1.51705
05:20:45|1.51705
05:20:47|1.51705
05:20:49|1.51705
05:20:50|1.51792
05:20:50|1.51828
05:20:52|1.51828
05:20:53|1.51882
05:20:55|1.51942
05:20:56|1.51942
05:20:56|1.51942
05:20:58|1.51942
05:20:59|1.5193
05:21:00|1.5193
05:21:00|1.51994
05:21:02|1.51855
05:21:02|1.51957
05:21:04|1.51972
05:21:04|1.52079
05:21:05|1.52092
05:21:06|1.52122
05:21:08|1.52122
05:21:08|1.5214
05:21:10|1.5214
05:21:11|1.52066
05:21:11|1.52033
05:21:12|1.5202
05:21:13|1.5202
05:21:15|1.52107
05:21:16|1.52107
05:21:16|1.52107
05:21:18|1.52107
05:21:18|1.52107
05:21:20|1.52137
05:21:20|1.52137
05:21:21|1.52155
05:21:22|1.52155
05:21:23|1.52125
05:21:25|1.52092
05:21:26|1.52092
05:21:27|1.52033
05:21:28|1.52033
05:21:28|1.52033
05:21:30|1.52033
05:21:30|1.52033
05:21:32|1.52033
05:21:33|1.52106
05:21:34|1.52106
05:21:35|1.52065
05:21:36|1.52065
05:21:38|1.52092
05:21:39|1.52092
05:21:40|1.52092
05:21:40|1.52125
05:21:41|1.52125
05:21:43|1.52125
05:21:43|1.52125
05:21:45|1.52125
05:21:46|1.52053
05:21:47|1.52053
05:21:48|1.52053
05:21:49|1.52021
05:21:50|1.52021
05:21:51|1.52021
05:21:53|1.52021
05:21:54|1.52021
05:21:55|1.52021
05:21:56|1.52021
05:21:57|1.52077
05:21:58|1.52122
05:21:59|1.52137
05:22:00|1.52137
05:22:01|1.52137
05:22:02|1.52137
05:22:04|1.52137
05:22:05|1.52137
05:22:06|1.52137
05:22:06|1.52139
05:22:07|1.52139
05:22:08|1.52139
05:22:09|1.52095
05:22:11|1.5202
05:22:12|1.5202
05:22:13|1.5199
05:22:14|1.5199
05:22:14|1.5199
05:22:15|1.5199
05:22:17|1.5199
05:22:18|1.5199
05:22:19|1.52017
05:22:20|1.52077
05:22:21|1.52107
05:22:22|1.5211
05:22:23|1.5208
05:22:24|1.5208
05:22:25|1.5208
05:22:26|1.5208
05:22:27|1.52005
05:22:28|1.52005
05:22:29|1.52005
05:22:30|1.52005
05:22:31|1.52005
05:22:32|1.52094
05:22:33|1.52094
05:22:34|1.52063
05:22:35|1.52063
05:22:36|1.52005
05:22:37|1.52005
05:22:38|1.52005
05:22:39|1.52005
05:22:40|1.52022
05:22:41|1.52022
05:22:42|1.52022
05:22:43|1.52022
05:22:44|1.52022
05:22:46|1.52022
05:22:46|1.52022
05:22:48|1.52022
05:22:49|1.52022
05:22:50|1.51995
05:22:51|1.51995
05:22:52|1.51995
05:22:52|1.51995
05:22:54|1.51995
05:22:56|1.51995
05:22:57|1.52032
05:22:58|1.52032
05:22:58|1.52032
05:23:00|1.52032
05:23:01|1.52032
05:23:02|1.52032
05:23:03|1.52032
05:23:04|1.52032
05:23:05|1.5199
05:23:06|1.5199
05:23:07|1.52016
05:23:08|1.52016
05:23:09|1.52016
05:23:10|1.52017
05:23:11|1.52017
05:23:12|1.52031
05:23:13|1.52031
05:23:14|1.52107
05:23:15|1.52197
05:23:16|1.52155
05:23:17|1.52065
05:23:18|1.52065
05:23:19|1.52065
05:23:20|1.52065
05:23:21|1.52065
05:23:22|1.52065
05:23:23|1.52065
05:23:24|1.52065
05:23:25|1.52065
05:23:26|1.52065
05:23:27|1.52065
05:23:28|1.52142
05:23:29|1.52142
05:23:30|1.52212
05:23:31|1.5224
05:23:32|1.5224
05:23:33|1.5224
05:23:34|1.5224
05:23:35|1.5224
05:23:37|1.5224
05:23:37|1.5224
05:23:39|1.5224
05:23:39|1.5224
05:23:40|1.5224
05:23:42|1.5224
05:23:42|1.52257
05:23:43|1.52257
05:23:44|1.52257
05:23:46|1.52257
05:23:47|1.52272
05:23:48|1.52272
05:23:49|1.52272
05:23:50|1.52272
05:23:52|1.52272
05:23:52|1.52287
05:23:54|1.52287
05:23:55|1.52287
05:23:55|1.52317
05:23:56|1.52317
05:23:57|1.52317
05:23:59|1.52317
05:24:00|1.52317
05:24:00|1.52317
05:24:01|1.52317
05:24:03|1.52317
05:24:03|1.52317
05:24:04|1.52317
05:24:06|1.52347
05:24:06|1.52347
05:24:08|1.52347
05:24:09|1.52311
05:24:10|1.52326
05:24:11|1.52305
05:24:12|1.52305
05:24:12|1.52305
05:24:14|1.5223
05:24:15|1.5223
05:24:15|1.52215
05:24:17|1.52185
05:24:18|1.52185
05:24:19|1.52185
05:24:19|1.52227
05:24:21|1.5238
05:24:21|1.5238
05:24:23|1.5238
05:24:23|1.5238
05:24:25|1.5238
05:24:25|1.5238
05:24:26|1.5238
05:24:27|1.5238
05:24:29|1.5238
05:24:29|1.52395
05:24:31|1.5235
05:24:32|1.5235
05:24:33|1.52351
05:24:34|1.52351
05:24:35|1.52351
05:24:36|1.52351
05:24:38|1.52351
05:24:38|1.52351
05:24:39|1.52351
05:24:40|1.52351
05:24:41|1.52351
05:24:42|1.52351
05:24:43|1.52351
05:24:45|1.52351
05:24:45|1.52351
05:24:46|1.52351
05:24:47|1.52351
05:24:49|1.52351
05:24:50|1.52351
05:24:51|1.52351
05:24:52|1.52389
05:24:53|1.52389
05:24:55|1.52389
05:24:56|1.52366
05:24:58|1.52366
05:24:59|1.52366
05:25:00|1.52366
05:25:01|1.52366
05:25:02|1.52366
05:25:03|1.52366
05:25:04|1.52366
05:25:05|1.52366
05:25:06|1.52365
05:25:07|1.5232
05:25:08|1.5232
05:25:09|1.5232
05:25:10|1.52275
05:25:11|1.52258
05:25:12|1.52258
05:25:13|1.52258
05:25:14|1.52258
05:25:15|1.52319
05:25:16|1.52319
05:25:17|1.52319
05:25:18|1.52319
05:25:19|1.52319
05:25:20|1.52427
05:25:21|1.52427
05:25:22|1.52427
05:25:23|1.52427
05:25:24|1.52427
05:25:25|1.52427
05:25:27|1.52427
05:25:28|1.52427
05:25:28|1.52486
05:25:29|1.52486
05:25:31|1.52495
05:25:31|1.525
05:25:32|1.52425
05:25:33|1.52425
05:25:34|1.52425
05:25:35|1.52425
05:25:36|1.52425
05:25:37|1.52425
05:25:38|1.52425
05:25:40|1.52425
05:25:40|1.52487
05:25:41|1.52487
05:25:42|1.52487
05:25:44|1.52487
05:25:44|1.52549
05:25:45|1.52549
05:25:46|1.52549
05:25:47|1.52549
05:25:49|1.52549
05:25:50|1.52549
05:25:52|1.52549
05:25:53|1.52549
05:25:55|1.52441
05:25:55|1.52532
05:25:57|1.52532
05:25:57|1.52532
05:25:59|1.52532
05:26:00|1.52532
05:26:01|1.52532
05:26:02|1.52532
05:26:03|1.52532
05:26:04|1.52435
05:26:05|1.5252
05:26:06|1.52426
05:26:07|1.52242
05:26:08|1.52242
05:26:09|1.5231
05:26:10|1.5231
05:26:11|1.5231
05:26:12|1.5231
05:26:13|1.52412
05:26:14|1.52412
05:26:15|1.52472
05:26:16|1.52472
05:26:17|1.52517
05:26:18|1.52517
05:26:19|1.52517
05:26:20|1.52517
05:26:21|1.52517
05:26:22|1.52547
05:26:23|1.52625
05:26:25|1.52625
05:26:26|1.52665
05:26:27|1.52799
05:26:28|1.52799
05:26:30|1.52805
05:26:31|1.52805
05:26:31|1.52879
05:26:33|1.52843
05:26:33|1.52843
05:26:34|1.52843
05:26:35|1.52843
05:26:37|1.52843
05:26:38|1.52841
05:26:38|1.52841
05:26:40|1.52894
05:26:40|1.53
05:26:42|1.52951
05:26:43|1.52974
05:26:44|1.52974
05:26:45|1.53
05:26:46|1.52999
05:26:47|1.52999
05:26:48|1.53162
05:26:49|1.53077
05:26:51|1.53075
05:26:52|1.53084
05:26:54|1.53084
05:26:54|1.53327
05:26:56|1.53415
05:26:57|1.53415
05:26:59|1.53416
05:27:00|1.53444
05:27:00|1.53444
05:27:01|1.53448
05:27:02|1.53526
05:27:03|1.53535
05:27:04|1.53561
05:27:06|1.53561
05:27:06|1.53516
05:27:07|1.53566
05:27:08|1.53566
05:27:10|1.53519
05:27:10|1.53594
05:27:11|1.53594
05:27:12|1.53594
05:27:13|1.53594
05:27:14|1.53614
05:27:15|1.53614
05:27:17|1.53634
05:27:18|1.53588
05:27:19|1.53588
05:27:20|1.53588
05:27:20|1.53588
05:27:22|1.53573
05:27:23|1.53573
05:27:23|1.53573
05:27:24|1.53536
05:27:26|1.53536
05:27:27|1.53562
05:27:27|1.53625
05:27:28|1.53625
05:27:30|1.53625
05:27:30|1.53625
05:27:32|1.53625
05:27:33|1.53625
05:27:34|1.53634
05:27:35|1.53634
05:27:36|1.53716
05:27:37|1.53689
05:27:38|1.53689
05:27:39|1.53705
05:27:40|1.53558
05:27:41|1.53558
05:27:42|1.53618
05:27:43|1.53618
05:27:44|1.53618
05:27:45|1.5356
05:27:46|1.53598
05:27:47|1.53598
05:27:48|1.53602
05:27:49|1.5353
05:27:50|1.53513
05:27:52|1.53428
05:27:52|1.53428
05:27:54|1.53566
05:27:55|1.53566
05:27:56|1.5349
05:27:56|1.5349
05:27:57|1.53469
05:27:58|1.53469
05:28:00|1.53423
05:28:01|1.53366
05:28:02|1.53321
05:28:02|1.53321
05:28:04|1.53326
05:28:05|1.53324
05:28:06|1.53258
05:28:07|1.53219
05:28:08|1.53219
05:28:09|1.53219
05:28:11|1.53219
05:28:12|1.53219
05:28:13|1.53219
05:28:14|1.53211
05:28:14|1.53221
05:28:16|1.53221
05:28:17|1.53201
05:28:18|1.53204
05:28:19|1.53204
05:28:20|1.53212
05:28:21|1.53212
05:28:23|1.53212
05:28:24|1.53212
05:28:24|1.53217
05:28:25|1.53217
05:28:26|1.53217
05:28:27|1.53217
05:28:28|1.53172
05:28:29|1.53172
05:28:30|1.53172
05:28:31|1.53172
05:28:33|1.53153
05:28:33|1.53128
05:28:34|1.53128
05:28:36|1.53162
05:28:36|1.53162
05:28:37|1.53164
05:28:39|1.53164
05:28:39|1.53164
05:28:40|1.53164
05:28:41|1.53165
05:28:43|1.53165
05:28:44|1.53128
05:28:44|1.52949
05:28:46|1.5289
05:28:47|1.5289
05:28:48|1.5289
05:28:48|1.5289
05:28:49|1.5289
05:28:50|1.52948
05:28:53|1.52948
05:28:53|1.52948
05:28:55|1.52955
05:28:56|1.52923
05:28:58|1.52923
05:28:58|1.52923
05:29:00|1.52923
05:29:01|1.52923
05:29:02|1.52795
05:29:03|1.52749
05:29:04|1.52749
05:29:06|1.52749
05:29:06|1.52904
05:29:07|1.52919
05:29:09|1.52913
05:29:09|1.52913
05:29:11|1.52913
05:29:11|1.52943
05:29:13|1.52943
05:29:14|1.52943
05:29:15|1.52943
05:29:16|1.52934
05:29:17|1.52934
05:29:18|1.52949
05:29:19|1.52962
05:29:20|1.52962
05:29:21|1.52919
05:29:22|1.52919
05:29:23|1.53024
05:29:24|1.53024
05:29:25|1.53069
05:29:26|1.53069
05:29:28|1.53069
05:29:29|1.53069
05:29:29|1.52934
05:29:31|1.52934
05:29:32|1.52934
05:29:32|1.52923
05:29:34|1.52923
05:29:35|1.52923
05:29:35|1.52923
05:29:37|1.52923
05:29:37|1.52953
05:29:39|1.52953
05:29:39|1.52953
05:29:41|1.52953
05:29:41|1.52953
05:29:43|1.52953
05:29:44|1.52953
05:29:44|1.52953
05:29:46|1.52953
05:29:47|1.52953
05:29:47|1.52953
05:29:48|1.52953
05:29:49|1.52953
05:29:51|1.52953
05:29:51|1.52953
05:29:53|1.52953
05:29:55|1.52953
05:29:56|1.52893
05:29:57|1.52893
05:29:58|1.52893
05:29:59|1.52893
05:30:00|1.52893
05:30:01|1.52893
05:30:02|1.52893
05:30:03|1.52893
05:30:04|1.52893
05:30:06|1.52893
05:30:07|1.53039
05:30:09|1.53099
05:30:09|1.53058
05:30:11|1.53058
05:30:12|1.53051
05:30:13|1.53051
05:30:14|1.53001
05:30:15|1.53001
05:30:15|1.53114
05:30:16|1.53114
05:30:18|1.53114
05:30:19|1.53144
05:30:19|1.53144
05:30:20|1.53144
05:30:21|1.53144
05:30:23|1.53183
05:30:23|1.53176
05:30:25|1.53176
05:30:25|1.53176
05:30:27|1.53176
05:30:28|1.53176
05:30:29|1.53176
05:30:30|1.53176
05:30:31|1.53176
05:30:32|1.53279
05:30:33|1.53294
05:30:34|1.53294
05:30:35|1.53294
05:30:36|1.53294
05:30:37|1.53294
05:30:38|1.53294
05:30:39|1.53294
05:30:40|1.53283
05:30:41|1.53283
05:30:42|1.53268
05:30:43|1.53223
05:30:44|1.53171
05:30:45|1.53171
05:30:46|1.53171
05:30:47|1.53144
05:30:48|1.53144
05:30:49|1.53158
05:30:50|1.53103
05:30:51|1.53103
05:30:52|1.53103
05:30:53|1.53081
05:30:55|1.53081
05:30:56|1.53081
05:30:56|1.53
05:30:59|1.52953
05:31:00|1.52911
05:31:01|1.52848
05:31:02|1.52834
05:31:03|1.52834
05:31:04|1.52834
05:31:05|1.52834
05:31:06|1.52933
05:31:07|1.52933
05:31:07|1.52933
05:31:08|1.52933
05:31:09|1.52933
05:31:11|1.52933
05:31:12|1.52933
05:31:13|1.52933
05:31:14|1.52933
05:31:15|1.52933
05:31:17|1.52933
05:31:17|1.52933
05:31:18|1.52933
05:31:19|1.52933
05:31:20|1.53039
05:31:21|1.53039
05:31:22|1.53039
05:31:23|1.53039
05:31:24|1.53039
05:31:25|1.53069
05:31:26|1.53257
05:31:28|1.53257
05:31:29|1.53257
05:31:29|1.53257
05:31:30|1.53257
05:31:31|1.53249
05:31:32|1.53249
05:31:34|1.53249
05:31:34|1.53249
05:31:36|1.53249
05:31:36|1.53249
05:31:37|1.53249
05:31:39|1.53249
05:31:40|1.53249
05:31:40|1.53249
05:31:42|1.53249
05:31:43|1.53249
05:31:43|1.53249
05:31:45|1.53249
05:31:46|1.53249
05:31:47|1.53243
05:31:48|1.53243
05:31:48|1.53219
05:31:50|1.53219
05:31:51|1.53249
05:31:52|1.53249
05:31:53|1.53339
05:31:53|1.53339
05:31:56|1.53339
05:31:57|1.53339
05:31:58|1.53339
05:31:59|1.5333
05:32:00|1.5333
05:32:01|1.5333
05:32:02|1.5333
05:32:03|1.53283
05:32:04|1.53253
05:32:05|1.53218
05:32:07|1.53156
05:32:07|1.53156
05:32:09|1.53189
05:32:09|1.53189
05:32:11|1.53384
05:32:13|1.53343
05:32:13|1.53343
05:32:14|1.53343
05:32:15|1.53343
05:32:16|1.53343
05:32:18|1.53354
05:32:19|1.53366
05:32:20|1.53399
05:32:20|1.53534
05:32:21|1.53549
05:32:23|1.53505
05:32:24|1.5344
05:32:25|1.5344
05:32:26|1.5344
05:32:27|1.5344
05:32:28|1.5344
05:32:29|1.5344
05:32:30|1.5344
05:32:31|1.5344
05:32:32|1.5344
05:32:33|1.53478
05:32:34|1.53478
05:32:35|1.53478
05:32:36|1.53504
05:32:37|1.53504
05:32:38|1.53458
05:32:39|1.53493
05:32:40|1.53534
05:32:41|1.53534
05:32:42|1.53534
05:32:43|1.53534
05:32:44|1.5352
05:32:45|1.5352
05:32:46|1.5352
05:32:47|1.5352
05:32:48|1.5352
05:32:49|1.5352
05:32:50|1.5352
05:32:51|1.5352
05:32:52|1.53594
05:32:53|1.5361
05:32:54|1.53684
05:32:55|1.53684
05:32:56|1.53478
05:32:57|1.53478
05:32:58|1.53478
05:33:00|1.53358
05:33:01|1.53358
05:33:02|1.53427
05:33:03|1.53292
05:33:03|1.53299
05:33:04|1.53262
05:33:06|1.53279
05:33:06|1.53279
05:33:08|1.53279
05:33:09|1.53279
05:33:10|1.53279
05:33:10|1.53279
05:33:12|1.53279
05:33:13|1.53279
05:33:14|1.53279
05:33:14|1.53279
05:33:16|1.53277
05:33:17|1.53277
05:33:18|1.53277
05:33:19|1.53277
05:33:20|1.53277
05:33:21|1.53309
05:33:23|1.53309
05:33:24|1.53309
05:33:24|1.53309
05:33:26|1.53309
05:33:26|1.53309
05:33:27|1.53309
05:33:29|1.53309
05:33:32|1.53329
05:33:33|1.53308
05:33:33|1.53308
05:33:35|1.53304
05:33:35|1.53303
05:33:37|1.53339
05:33:38|1.53377
05:33:39|1.53375
05:33:40|1.53337
05:33:40|1.53343
05:33:42|1.53343
05:33:42|1.53343
05:33:43|1.53343
05:33:44|1.53354
05:33:45|1.53354
05:33:46|1.53354
05:33:47|1.53354
05:33:49|1.53354
05:33:50|1.53354
05:33:51|1.53277
05:33:52|1.53277
05:33:53|1.53439
05:33:54|1.53534
05:33:55|1.53534
05:33:56|1.53564
05:33:58|1.53514
05:33:59|1.53514
05:34:00|1.53397
05:34:00|1.53397
05:34:02|1.53382
05:34:03|1.53382
05:34:05|1.53454
05:34:05|1.53462
05:34:07|1.53462
05:34:07|1.53462
05:34:08|1.53462
05:34:10|1.53516
05:34:10|1.53534
05:34:12|1.53534
05:34:13|1.53517
05:34:14|1.53517
05:34:15|1.53517
05:34:16|1.53517
05:34:17|1.53517
05:34:19|1.53517
05:34:20|1.53585
05:34:21|1.53564
05:34:23|1.535
05:34:23|1.53493
05:34:24|1.53493
05:34:26|1.53493
05:34:27|1.53493
05:34:27|1.53493
05:34:29|1.53427
05:34:30|1.53427
05:34:31|1.53427
05:34:31|1.53427
05:34:32|1.53427
05:34:34|1.53427
05:34:34|1.53427
05:34:35|1.53427
05:34:36|1.53427
05:34:38|1.53384
05:34:38|1.53384
05:34:39|1.53384
05:34:41|1.53384
05:34:42|1.53384
05:34:43|1.53384
05:34:44|1.53384
05:34:45|1.53384
05:34:46|1.53384
05:34:46|1.53519
05:34:48|1.53519
05:34:49|1.53519
05:34:50|1.53519
05:34:50|1.53519
05:34:51|1.53519
05:34:53|1.53519
05:34:54|1.535
05:34:55|1.535
05:34:56|1.53549
05:34:57|1.53549
05:34:58|1.53575
05:34:59|1.53575
05:35:01|1.53575
05:35:02|1.53575
05:35:04|1.53565
05:35:04|1.53565
05:35:05|1.53547
05:35:06|1.53547
05:35:07|1.53547
05:35:09|1.53547
05:35:09|1.53547
05:35:10|1.53547
05:35:12|1.53547
05:35:12|1.53547
05:35:13|1.53547
05:35:14|1.53608
05:35:15|1.53608
05:35:16|1.53608
05:35:17|1.53608
05:35:19|1.53608
05:35:21|1.53657
05:35:21|1.53657
05:35:22|1.53657
05:35:23|1.53657
05:35:25|1.53657
05:35:26|1.53657
05:35:27|1.53674
05:35:27|1.53674
05:35:28|1.53674
05:35:29|1.53879
05:35:31|1.53968
05:35:31|1.53976
05:35:33|1.53952
05:35:34|1.54132
05:35:35|1.54146
05:35:36|1.54092
05:35:37|1.54132
05:35:38|1.54132
05:35:39|1.54162
05:35:40|1.54089
05:35:41|1.53982
05:35:42|1.54004
05:35:43|1.54085
05:35:44|1.54069
05:35:45|1.54069
05:35:46|1.54069
05:35:48|1.53894
05:35:48|1.53894
05:35:50|1.53874
05:35:51|1.53874
05:35:51|1.53874
05:35:52|1.53874
05:35:54|1.53862
05:35:54|1.53862
05:35:56|1.53863
05:35:57|1.53863
05:35:57|1.53863
05:36:00|1.53884
05:36:01|1.53884
05:36:02|1.53884
05:36:02|1.53878
05:36:04|1.53878
05:36:04|1.53878
05:36:05|1.53795
05:36:06|1.53795
05:36:07|1.53764
05:36:08|1.53764
05:36:09|1.53764
05:36:10|1.53764
05:36:11|1.53779
05:36:12|1.53779
05:36:13|1.53779
05:36:14|1.53667
05:36:16|1.53764
05:36:17|1.53764
05:36:18|1.53764
05:36:18|1.53697
05:36:19|1.53697
05:36:20|1.53779
05:36:21|1.53779
05:36:22|1.53779
05:36:23|1.53779
05:36:24|1.53779
05:36:25|1.53779
05:36:26|1.53851
05:36:27|1.53851
05:36:28|1.53817
05:36:29|1.53772
05:36:31|1.53772
05:36:31|1.53772
05:36:33|1.53772
05:36:33|1.53772
05:36:35|1.53772
05:36:36|1.53772
05:36:37|1.53772
05:36:38|1.53772
05:36:39|1.53772
05:36:40|1.53761
05:36:41|1.53761
05:36:42|1.53713
05:36:43|1.53713
05:36:44|1.53765
05:36:45|1.53765
05:36:46|1.53765
05:36:47|1.53765
05:36:49|1.53765
05:36:49|1.53765
05:36:50|1.53765
05:36:51|1.53765
05:36:53|1.53765
05:36:53|1.53765
05:36:57|1.53765
05:36:58|1.53765
05:36:59|1.53765
05:37:01|1.53765
05:37:01|1.53765
05:37:03|1.53779
05:37:05|1.53882
05:37:06|1.53882
05:37:07|1.53882
05:37:08|1.53891
05:37:09|1.53891
05:37:10|1.53917
05:37:11|1.54085
05:37:12|1.54072
05:37:13|1.54072
05:37:14|1.53994
05:37:15|1.53994
05:37:16|1.53994
05:37:18|1.53994
05:37:18|1.54296
05:37:19|1.54058
05:37:20|1.53923
05:37:21|1.53885
05:37:23|1.53895
05:37:23|1.53904
05:37:24|1.53904
05:37:25|1.53904
05:37:27|1.53904
05:37:27|1.53904
05:37:28|1.54053
05:37:30|1.54053
05:37:31|1.54053
05:37:31|1.54053
05:37:33|1.54053
05:37:34|1.54053
05:37:35|1.54053
05:37:36|1.54053
05:37:37|1.53969
05:37:38|1.53969
05:37:39|1.53969
05:37:40|1.53969
05:37:41|1.53969
05:37:42|1.53969
05:37:42|1.53969
05:37:44|1.53969
05:37:45|1.53969
05:37:45|1.53969
05:37:47|1.53969
05:37:48|1.53969
05:37:49|1.53969
05:37:49|1.53969
05:37:51|1.53969
05:37:51|1.53969
05:37:52|1.53967
05:37:55|1.53967
05:37:55|1.53967
05:37:57|1.53967
05:37:57|1.53967
05:37:58|1.53967
05:38:00|1.53967
05:38:01|1.54019
05:38:02|1.53997
05:38:04|1.53997
05:38:05|1.53997
05:38:06|1.53997
05:38:07|1.53997
05:38:08|1.53997
05:38:09|1.53997
05:38:10|1.53997
05:38:12|1.53823
05:38:13|1.53823
05:38:14|1.54076
05:38:15|1.53932
05:38:15|1.53892
05:38:17|1.53892
05:38:18|1.53892
05:38:18|1.54228
05:38:20|1.54228
05:38:21|1.54176
05:38:22|1.54176
05:38:23|1.54176
05:38:24|1.54176
05:38:25|1.54176
05:38:26|1.54214
05:38:27|1.54214
05:38:28|1.541
05:38:29|1.541
05:38:30|1.541
05:38:31|1.5413
05:38:32|1.54176
05:38:33|1.54152
05:38:34|1.54152
05:38:36|1.54234
05:38:36|1.54234
05:38:38|1.5418
05:38:39|1.5418
05:38:39|1.5418
05:38:41|1.5418
05:38:42|1.5418
05:38:42|1.5418
05:38:44|1.5418
05:38:45|1.54199
05:38:45|1.54199
05:38:46|1.54199
05:38:48|1.54199
05:38:49|1.54199
05:38:49|1.54199
05:38:51|1.54184
05:38:52|1.54184
05:38:52|1.54184
05:38:54|1.5418
05:38:55|1.5418
05:38:55|1.5418
05:38:57|1.5418
05:38:58|1.5418
05:38:59|1.5418
05:38:59|1.5418
05:39:01|1.5418
05:39:02|1.5418
05:39:03|1.5418
05:39:04|1.5418
05:39:05|1.5418
05:39:07|1.5388
05:39:08|1.5388
05:39:08|1.53806
05:39:10|1.53847
05:39:10|1.53847
05:39:12|1.53866
05:39:13|1.53935
05:39:14|1.53935
05:39:15|1.53935
05:39:16|1.53935
05:39:18|1.5416
05:39:18|1.5416
05:39:19|1.5416
05:39:21|1.5416
05:39:22|1.5416
05:39:23|1.5416
05:39:24|1.5416
05:39:25|1.5416
05:39:26|1.5416
05:39:27|1.5416
05:39:29|1.5416
05:39:29|1.5416
05:39:30|1.5416
05:39:31|1.53961
05:39:33|1.53961
05:39:34|1.53961
05:39:34|1.53984
05:39:35|1.53984
05:39:36|1.53984
05:39:37|1.53984
05:39:39|1.53984
05:39:39|1.53984
05:39:40|1.53984
05:39:42|1.53969
05:39:43|1.53969
05:39:44|1.53969
05:39:45|1.53969
05:39:46|1.53969
05:39:47|1.53969
05:39:48|1.54026
05:39:49|1.54026
05:39:51|1.54026
05:39:51|1.54158
05:39:52|1.54158
05:39:53|1.54158
05:39:54|1.54158
05:39:55|1.54158
05:39:56|1.54158
05:39:57|1.54158
05:39:58|1.54158
05:39:59|1.54158
05:40:00|1.54158
05:40:01|1.54158
05:40:03|1.54158
05:40:05|1.54158
05:40:06|1.54158
05:40:07|1.53935
05:40:08|1.53935
05:40:09|1.53935
05:40:09|1.53935
05:40:11|1.53935
05:40:12|1.53948
05:40:12|1.53948
05:40:14|1.53948
05:40:15|1.53948
05:40:16|1.53948
05:40:17|1.53948
05:40:18|1.53948
05:40:19|1.53948
05:40:20|1.53948
05:40:21|1.53948
05:40:22|1.53948
05:40:23|1.53948
05:40:24|1.53948
05:40:25|1.53948
05:40:26|1.54038
05:40:27|1.54051
05:40:28|1.54051
05:40:29|1.54051
05:40:30|1.54051
05:40:31|1.54051
05:40:32|1.54091
05:40:34|1.54091
05:40:34|1.54039
05:40:35|1.54039
05:40:37|1.54039
05:40:37|1.54027
05:40:38|1.5386
05:40:39|1.5386
05:40:40|1.5386
05:40:41|1.53814
05:40:43|1.53814
05:40:44|1.53814
05:40:45|1.53861
05:40:45|1.53888
05:40:46|1.53888
05:40:47|1.53888
05:40:49|1.53817
05:40:50|1.53817
05:40:50|1.5368
05:40:51|1.53635
05:40:52|1.53635
05:40:53|1.53635
05:40:54|1.53635
05:40:55|1.53635
05:40:56|1.53635
05:40:57|1.53635
05:40:58|1.53681
05:40:59|1.53681
05:41:00|1.5365
05:41:01|1.53605
05:41:02|1.53545
05:41:03|1.53545
05:41:05|1.53574
05:41:06|1.53666
05:41:07|1.53666
05:41:08|1.53596
05:41:09|1.53596
05:41:10|1.53412
05:41:12|1.53412
05:41:13|1.53412
05:41:14|1.53575
05:41:14|1.53575
05:41:16|1.53575
05:41:18|1.53651
05:41:19|1.53711
05:41:19|1.53696
05:41:21|1.5379
05:41:22|1.5379
05:41:23|1.53861
05:41:24|1.53656
05:41:25|1.53705
05:41:27|1.53705
05:41:28|1.53705
05:41:28|1.53705
05:41:30|1.53705
05:41:31|1.53705
05:41:32|1.53705
05:41:33|1.53705
05:41:34|1.53705
05:41:35|1.53711
05:41:36|1.53711
05:41:37|1.53711
05:41:39|1.53711
05:41:39|1.53711
05:41:40|1.53711
05:41:42|1.53695
05:41:42|1.53695
05:41:43|1.53695
05:41:44|1.53695
05:41:46|1.53695
05:41:46|1.53695
05:41:47|1.53695
05:41:48|1.53695
05:41:50|1.53695
05:41:50|1.53695
05:41:51|1.53695
05:41:52|1.53695
05:41:53|1.53695
05:41:54|1.5359
05:41:56|1.5359
05:41:56|1.5359
05:41:57|1.5359
05:41:59|1.5359
05:41:59|1.5359
05:42:00|1.53491
05:42:02|1.53491
05:42:03|1.53491
05:42:04|1.53579
05:42:05|1.5353
05:42:06|1.5353
05:42:07|1.5353
05:42:08|1.5352
05:42:09|1.5352
05:42:10|1.5352
05:42:11|1.5352
05:42:12|1.5352
05:42:14|1.53572
05:42:15|1.53572
05:42:16|1.53544
05:42:17|1.53544
05:42:18|1.53606
05:42:19|1.53606
05:42:20|1.53544
05:42:21|1.53544
05:42:22|1.53544
05:42:23|1.53544
05:42:24|1.53664
05:42:26|1.53664
05:42:26|1.53627
05:42:28|1.53618
05:42:28|1.53618
05:42:30|1.53618
05:42:31|1.5359
05:42:32|1.5359
05:42:32|1.5359
05:42:34|1.5359
05:42:35|1.5359
05:42:35|1.5359
05:42:37|1.5359
05:42:37|1.5359
05:42:38|1.5359
05:42:39|1.53711
05:42:40|1.53711
05:42:41|1.53711
05:42:43|1.53711
05:42:43|1.53711
05:42:44|1.53711
05:42:45|1.53711
05:42:46|1.53711
05:42:48|1.53969
05:42:49|1.54029
05:42:49|1.54029
05:42:51|1.54029
05:42:52|1.54029
05:42:53|1.5403
05:42:53|1.5403
05:42:55|1.5403
05:42:55|1.5403
05:42:56|1.5403
05:42:57|1.5403
05:42:59|1.5403
05:43:00|1.5403
05:43:01|1.54074
05:43:02|1.54074
05:43:03|1.54056
05:43:04|1.54056
05:43:05|1.54056
05:43:07|1.53856
05:43:08|1.53852
05:43:10|1.53904
05:43:10|1.53904
05:43:11|1.53817
05:43:13|1.53817
05:43:13|1.53817
05:43:14|1.53817
05:43:15|1.53817
05:43:17|1.53804
05:43:17|1.53804
05:43:18|1.53809
05:43:19|1.53809
05:43:21|1.53809
05:43:22|1.53809
05:43:23|1.53809
05:43:23|1.53809
05:43:24|1.53809
05:43:26|1.53856
05:43:27|1.53856
05:43:28|1.53856
05:43:29|1.53856
05:43:30|1.53856
05:43:31|1.53856
05:43:32|1.53856
05:43:33|1.53856
05:43:34|1.53856
05:43:35|1.53856
05:43:36|1.53856
05:43:37|1.53856
05:43:38|1.53856
05:43:39|1.53733
05:43:40|1.53733
05:43:41|1.53733
05:43:42|1.53733
05:43:43|1.53733
05:43:44|1.5374
05:43:45|1.5374
05:43:46|1.5374
05:43:47|1.5374
05:43:48|1.5374
05:43:49|1.5374
05:43:50|1.5374
05:43:51|1.5374
05:43:52|1.5374
05:43:53|1.5374
05:43:54|1.5374
05:43:56|1.5374
05:43:56|1.53759
05:43:58|1.53759
05:43:59|1.53759
05:43:59|1.53759
05:44:00|1.53759
05:44:01|1.53759
05:44:02|1.53759
05:44:03|1.53759
05:44:04|1.53731
05:44:05|1.53731
05:44:07|1.537
05:44:08|1.537
05:44:09|1.537
05:44:10|1.537
05:44:11|1.537
05:44:12|1.537
05:44:14|1.53705
05:44:15|1.53705
05:44:16|1.53808
05:44:17|1.53807
05:44:18|1.53807
05:44:19|1.53807
05:44:20|1.53807
05:44:21|1.53807
05:44:22|1.53807
05:44:23|1.53807
05:44:24|1.53807
05:44:25|1.53807
05:44:26|1.53807
05:44:27|1.53807
05:44:28|1.53729
05:44:30|1.53729
05:44:30|1.53729
05:44:32|1.53729
05:44:32|1.53729
05:44:33|1.53729
05:44:35|1.53729
05:44:35|1.53757
05:44:36|1.53757
05:44:38|1.53757
05:44:38|1.53757
05:44:40|1.53757
05:44:41|1.54033
05:44:42|1.54033
05:44:43|1.54033
05:44:44|1.54033
05:44:45|1.54033
05:44:45|1.54033
05:44:47|1.54033
05:44:47|1.54033
05:44:49|1.54033
05:44:49|1.54033
05:44:51|1.54033
05:44:52|1.54033
05:44:53|1.54033
05:44:54|1.53941
05:44:55|1.53941
05:44:56|1.53941
05:44:57|1.5389
05:44:58|1.5389
05:44:59|1.5389
05:45:00|1.53931
05:45:01|1.54023
05:45:03|1.54023
05:45:03|1.54022
05:45:05|1.54022
05:45:05|1.54022
05:45:06|1.53928
05:45:07|1.53928
05:45:09|1.5386
05:45:09|1.5386
05:45:11|1.5386
05:45:11|1.5386
05:45:12|1.5386
05:45:15|1.5386
05:45:16|1.5386
05:45:16|1.5386
05:45:18|1.5386
05:45:18|1.5386
05:45:20|1.5386
05:45:21|1.53828
05:45:22|1.53828
05:45:23|1.53828
05:45:24|1.53828
05:45:25|1.53828
05:45:26|1.53828
05:45:27|1.53828
05:45:28|1.53828
05:45:29|1.53993
05:45:31|1.5392
05:45:31|1.53948
05:45:32|1.53946
05:45:34|1.53924
05:45:35|1.53924
05:45:36|1.53924
05:45:37|1.53924
05:45:38|1.53924
05:45:39|1.5392
05:45:40|1.53909
05:45:41|1.53909
05:45:42|1.53909
05:45:43|1.53909
05:45:44|1.53909
05:45:45|1.53909
05:45:46|1.53909
05:45:47|1.53909
05:45:48|1.53662
05:45:49|1.53662
05:45:50|1.53662
05:45:51|1.53662
05:45:53|1.53821
05:45:53|1.53797
05:45:54|1.53797
05:45:55|1.53797
05:45:57|1.53797
05:45:57|1.53797
05:45:58|1.53797
05:45:59|1.53797
05:46:00|1.5374
05:46:01|1.5364
05:46:02|1.5371
05:46:03|1.5371
05:46:04|1.53665
05:46:05|1.53665
05:46:06|1.53665
05:46:07|1.53665
05:46:09|1.53665
05:46:10|1.53624
05:46:12|1.53575
05:46:13|1.53545
05:46:13|1.53545
05:46:15|1.53533
05:46:16|1.53415
05:46:17|1.53542
05:46:18|1.53542
05:46:19|1.53542
05:46:21|1.53662
05:46:22|1.53662
05:46:22|1.53662
05:46:23|1.53662
05:46:25|1.53662
05:46:25|1.5377
05:46:26|1.5377
05:46:28|1.5377
05:46:29|1.5377
05:46:29|1.53704
05:46:30|1.53609
05:46:31|1.53609
05:46:33|1.53609
05:46:34|1.53609
05:46:35|1.53562
05:46:37|1.53562
05:46:38|1.53562
05:46:39|1.53562
05:46:40|1.53564
05:46:41|1.53564
05:46:42|1.53564
05:46:42|1.53564
05:46:44|1.53562
05:46:45|1.53511
05:46:46|1.53577
05:46:47|1.53577
05:46:48|1.53577
05:46:49|1.53577
05:46:50|1.53577
05:46:51|1.53577
05:46:52|1.53577
05:46:52|1.53629
05:46:53|1.53629
05:46:54|1.53629
05:46:55|1.53625
05:46:56|1.53625
05:46:58|1.53625
05:46:59|1.53625
05:46:59|1.53625
05:47:01|1.53625
05:47:03|1.53753
05:47:04|1.53753
05:47:04|1.53805
05:47:05|1.53805
05:47:06|1.53805
05:47:07|1.53805
05:47:08|1.53753
05:47:09|1.53753
05:47:11|1.53753
05:47:11|1.53753
05:47:13|1.53753
05:47:14|1.53665
05:47:16|1.53663
05:47:17|1.53663
05:47:18|1.53634
05:47:18|1.53625
05:47:20|1.53625
05:47:21|1.53619
05:47:22|1.53619
05:47:23|1.53619
05:47:24|1.53484
05:47:25|1.53464
05:47:26|1.53464
05:47:27|1.53329
05:47:28|1.53389
05:47:29|1.53363
05:47:30|1.53363
05:47:31|1.53363
05:47:33|1.53363
05:47:33|1.53329
05:47:34|1.53329
05:47:35|1.53329
05:47:36|1.53201
05:47:38|1.53201
05:47:39|1.53201
05:47:39|1.53199
05:47:41|1.53213
05:47:42|1.53302
05:47:43|1.53302
05:47:44|1.53302
05:47:44|1.53302
05:47:46|1.53318
05:47:47|1.53318
05:47:48|1.53318
05:47:49|1.53318
05:47:49|1.53318
05:47:51|1.5334
05:47:52|1.53363
05:47:52|1.53393
05:47:54|1.53393
05:47:55|1.53393
05:47:56|1.53393
05:47:57|1.53278
05:47:58|1.53278
05:48:00|1.53278
05:48:00|1.53278
05:48:02|1.53278
05:48:03|1.53278
05:48:04|1.5326
05:48:05|1.5326
05:48:06|1.5321
05:48:07|1.5321
05:48:08|1.5321
05:48:09|1.53303
05:48:10|1.52884
05:48:12|1.52888
05:48:13|1.52843
05:48:14|1.52843
05:48:14|1.52843
05:48:16|1.52853
05:48:17|1.5277
05:48:18|1.5277
05:48:19|1.52757
05:48:20|1.52783
05:48:22|1.52783
05:48:23|1.52783
05:48:24|1.52783
05:48:25|1.52783
05:48:26|1.52798
05:48:27|1.52798
05:48:28|1.52798
05:48:30|1.52798
05:48:30|1.52798
05:48:32|1.52798
05:48:32|1.52798
05:48:33|1.52798
05:48:35|1.52798
05:48:36|1.52849
05:48:38|1.52849
05:48:38|1.52849
05:48:39|1.52849
05:48:41|1.52849
05:48:42|1.52849
05:48:42|1.52849
05:48:43|1.5284
05:48:44|1.52738
05:48:45|1.52738
05:48:47|1.52738
05:48:47|1.52738
05:48:48|1.52738
05:48:49|1.52738
05:48:51|1.5278
05:48:51|1.5278
05:48:52|1.5278
05:48:53|1.5278
05:48:54|1.5278
05:48:55|1.5278
05:48:56|1.52847
05:48:57|1.52847
05:48:58|1.52783
05:48:59|1.52783
05:49:00|1.52783
05:49:01|1.52754
05:49:02|1.52693
05:49:04|1.52613
05:49:04|1.52678
05:49:05|1.52737
05:49:06|1.52737
05:49:08|1.52737
05:49:08|1.52737
05:49:09|1.52691
05:49:10|1.52691
05:49:12|1.52691
05:49:13|1.52691
05:49:14|1.52801
05:49:15|1.52801
05:49:16|1.52801
05:49:17|1.52801
05:49:19|1.52801
05:49:20|1.52801
05:49:20|1.52801
05:49:22|1.52801
05:49:22|1.52801
05:49:23|1.52801
05:49:24|1.52801
05:49:26|1.52801
05:49:27|1.52801
05:49:27|1.52801
05:49:28|1.52801
05:49:29|1.52801
05:49:30|1.52801
05:49:32|1.52801
05:49:33|1.52801
05:49:34|1.52801
05:49:34|1.52801
05:49:36|1.52801
05:49:37|1.52801
05:49:38|1.52801
05:49:39|1.52801
05:49:40|1.52801
05:49:42|1.52801
05:49:43|1.52901
05:49:43|1.52923
05:49:45|1.52923
05:49:45|1.52923
05:49:46|1.52923
05:49:47|1.52923
05:49:49|1.52923
05:49:49|1.52923
05:49:50|1.52923
05:49:52|1.52923
05:49:52|1.52872
05:49:54|1.52872
05:49:54|1.52872
05:49:55|1.52872
05:49:56|1.52872
05:49:58|1.52872
05:49:59|1.52872
05:50:00|1.52872
05:50:01|1.52978
05:50:02|1.52978
05:50:03|1.52978
05:50:04|1.52978
05:50:05|1.52978
05:50:06|1.52978
05:50:06|1.52978
05:50:09|1.52978
05:50:10|1.52978
05:50:11|1.52978
05:50:11|1.52978
05:50:13|1.52978
05:50:15|1.52978
05:50:16|1.52978
05:50:17|1.52978
05:50:19|1.52978
05:50:20|1.52945
05:50:21|1.52945
05:50:21|1.52945
05:50:23|1.52696
05:50:23|1.52696
05:50:24|1.52943
05:50:26|1.52943
05:50:26|1.529
05:50:27|1.52853
05:50:28|1.52853
05:50:29|1.52853
05:50:30|1.52853
05:50:31|1.52853
05:50:33|1.52853
05:50:33|1.52988
05:50:34|1.52988
05:50:36|1.52988
05:50:37|1.52988
05:50:38|1.52988
05:50:39|1.52988
05:50:40|1.53003
05:50:41|1.53003
05:50:42|1.52946
05:50:43|1.52946
05:50:44|1.53035
05:50:45|1.53078
05:50:46|1.53078
05:50:47|1.53078
05:50:49|1.53078
05:50:49|1.53078
05:50:50|1.53078
05:50:52|1.53079
05:50:52|1.53078
05:50:54|1.53078
05:50:54|1.53078
05:50:55|1.53112
05:50:56|1.53112
05:50:58|1.53112
05:50:58|1.53112
05:51:00|1.53112
05:51:00|1.53185
05:51:02|1.53185
05:51:02|1.52988
05:51:03|1.52988
05:51:04|1.52913
05:51:06|1.52913
05:51:06|1.52838
05:51:07|1.52838
05:51:08|1.52838
05:51:09|1.52838
05:51:10|1.52838
05:51:12|1.52838
05:51:12|1.52831
05:51:13|1.52778
05:51:14|1.52778
05:51:16|1.52778
05:51:18|1.52778
05:51:18|1.52796
05:51:19|1.52796
05:51:21|1.52797
05:51:22|1.52797
05:51:23|1.52763
05:51:24|1.52763
05:51:25|1.52763
05:51:26|1.52763
05:51:27|1.52763
05:51:28|1.52763
05:51:29|1.52763
05:51:30|1.52763
05:51:31|1.52729
05:51:33|1.52729
05:51:33|1.52729
05:51:34|1.52729
05:51:35|1.52729
05:51:36|1.52688
05:51:37|1.52688
05:51:39|1.52688
05:51:39|1.52613
05:51:40|1.52622
05:51:41|1.52622
05:51:43|1.52622
05:51:43|1.52622
05:51:44|1.52593
05:51:46|1.52527
05:51:47|1.52527
05:51:48|1.52527
05:51:48|1.52502
05:51:50|1.52505
05:51:51|1.52536
05:51:51|1.52536
05:51:53|1.52536
05:51:53|1.52397
05:51:55|1.52448
05:51:55|1.52448
05:51:56|1.52412
05:51:58|1.52403
05:51:58|1.52346
05:51:59|1.52346
05:52:01|1.52346
05:52:01|1.52346
05:52:03|1.52346
05:52:04|1.52346
05:52:05|1.52346
05:52:06|1.52388
05:52:07|1.52388
05:52:08|1.52388
05:52:09|1.52388
05:52:10|1.52388
05:52:11|1.52388
05:52:12|1.52342
05:52:13|1.52342
05:52:14|1.52342
05:52:16|1.52342
05:52:17|1.52342
05:52:17|1.52342
05:52:19|1.52342
05:52:21|1.52342
05:52:22|1.52313
05:52:22|1.52313
05:52:24|1.52313
05:52:25|1.52313
05:52:26|1.52208
05:52:27|1.52208
05:52:28|1.52208
05:52:29|1.52208
05:52:30|1.52208
05:52:31|1.52208
05:52:32|1.52208
05:52:33|1.52192
05:52:34|1.52062
05:52:35|1.52062
05:52:36|1.52101
05:52:37|1.52101
05:52:38|1.52101
05:52:39|1.52101
05:52:40|1.52101
05:52:41|1.52101
05:52:42|1.52212
05:52:43|1.52212
05:52:44|1.52212
05:52:46|1.52212
05:52:46|1.52212
05:52:47|1.52212
05:52:49|1.52212
05:52:50|1.52212
05:52:50|1.52212
05:52:52|1.52212
05:52:53|1.52212
05:52:53|1.52212
05:52:54|1.52212
05:52:56|1.52212
05:52:57|1.52212
05:52:58|1.52212
05:52:59|1.52193
05:52:59|1.52148
05:53:01|1.52148
05:53:02|1.52148
05:53:03|1.52108
05:53:04|1.52223
05:53:05|1.52223
05:53:06|1.52223
05:53:07|1.52223
05:53:08|1.52238
05:53:09|1.52238
05:53:10|1.52238
05:53:11|1.52238
05:53:12|1.52238
05:53:14|1.5224
05:53:15|1.5224
05:53:17|1.5224
05:53:18|1.5224
05:53:19|1.5224
05:53:20|1.52403
05:53:21|1.52403
05:53:22|1.52403
05:53:23|1.52403
05:53:25|1.52403
05:53:25|1.52343
05:53:27|1.52343
05:53:28|1.52343
05:53:29|1.52343
05:53:30|1.52343
05:53:31|1.52333
05:53:31|1.52346
05:53:32|1.52346
05:53:34|1.52393
05:53:35|1.52393
05:53:36|1.52393
05:53:37|1.52487
05:53:38|1.52487
05:53:39|1.52487
05:53:40|1.52487
05:53:41|1.52487
05:53:42|1.5255
05:53:43|1.5255
05:53:44|1.5255
05:53:46|1.52523
05:53:47|1.52523
05:53:48|1.52523
05:53:49|1.52523
05:53:50|1.52523
05:53:51|1.52523
05:53:52|1.52459
05:53:53|1.52459
05:53:54|1.52459
05:53:55|1.52459
05:53:56|1.52459
05:53:57|1.52459
05:53:58|1.52459
05:53:59|1.52459
05:54:00|1.52388
05:54:01|1.52388
05:54:02|1.52388
05:54:03|1.52388
05:54:04|1.52373
05:54:05|1.52373
05:54:06|1.52373
05:54:07|1.52373
05:54:08|1.52373
05:54:09|1.52373
05:54:10|1.5237
05:54:11|1.5237
05:54:12|1.52368
05:54:13|1.52258
05:54:14|1.52258
05:54:15|1.52258
05:54:16|1.52258
05:54:18|1.52258
05:54:20|1.52258
05:54:21|1.52258
05:54:22|1.52258
05:54:23|1.52258
05:54:24|1.52258
05:54:25|1.52258
05:54:27|1.52258
05:54:28|1.52287
05:54:29|1.52403
05:54:30|1.52403
05:54:31|1.52403
05:54:33|1.52404
05:54:33|1.52404
05:54:34|1.52463
05:54:35|1.52583
05:54:37|1.52583
05:54:37|1.52514
05:54:39|1.52514
05:54:39|1.52514
05:54:41|1.52514
05:54:41|1.52581
05:54:42|1.52598
05:54:43|1.52598
05:54:45|1.52598
05:54:45|1.52542
05:54:47|1.52542
05:54:47|1.52542
05:54:49|1.52542
05:54:49|1.52542
05:54:51|1.52542
05:54:51|1.52538
05:54:53|1.52493
05:54:53|1.52463
05:54:54|1.52418
05:54:55|1.52418
05:54:56|1.52418
05:54:58|1.52418
05:54:58|1.52418
05:54:59|1.52418
05:55:00|1.52433
05:55:02|1.52433
05:55:03|1.52373
05:55:04|1.52283
05:55:05|1.52238
05:55:05|1.52208
05:55:07|1.52208
05:55:08|1.52208
05:55:09|1.52148
05:55:09|1.52223
05:55:11|1.52223
05:55:12|1.52181
05:55:13|1.51953
05:55:14|1.518
05:55:15|1.51828
05:55:16|1.51828
05:55:17|1.51828
05:55:19|1.51828
05:55:20|1.5173
05:55:21|1.5173
05:55:22|1.51712
05:55:23|1.51712
05:55:24|1.5185
05:55:25|1.5185
05:55:26|1.5185
05:55:28|1.5185
05:55:28|1.5185
05:55:29|1.5185
05:55:31|1.5185
05:55:31|1.5185
05:55:33|1.51806
05:55:34|1.51806
05:55:34|1.51806
05:55:36|1.51806
05:55:37|1.51909
05:55:37|1.51939
05:55:38|1.51908
05:55:40|1.51893
05:55:41|1.51893
05:55:42|1.51893
05:55:43|1.51893
05:55:44|1.51893
05:55:44|1.51893
05:55:46|1.51893
05:55:47|1.51893
05:55:48|1.51893
05:55:48|1.51833
05:55:50|1.51833
05:55:50|1.51833
05:55:52|1.51833
05:55:53|1.51833
05:55:53|1.51833
05:55:55|1.51833
05:55:56|1.51833
05:55:57|1.51833
05:55:58|1.51833
05:55:59|1.51733
05:56:00|1.51733
05:56:01|1.51679
05:56:02|1.51679
05:56:03|1.5167
05:56:04|1.51638
05:56:05|1.51638
05:56:07|1.51733
05:56:07|1.51733
05:56:08|1.51733
05:56:09|1.51578
05:56:10|1.51578
05:56:11|1.51556
05:56:13|1.51556
05:56:14|1.51556
05:56:14|1.51459
05:56:15|1.51419
05:56:16|1.51441
05:56:18|1.51441
05:56:19|1.51278
05:56:20|1.51278
05:56:21|1.51269
05:56:23|1.51269
05:56:23|1.51269
05:56:25|1.51252
05:56:25|1.51308
05:56:26|1.51308
05:56:27|1.51308
05:56:28|1.51308
05:56:30|1.51308
05:56:31|1.51308
05:56:32|1.51308
05:56:33|1.51308
05:56:34|1.51308
05:56:36|1.51308
05:56:36|1.51308
05:56:37|1.51308
05:56:39|1.51218
05:56:39|1.51218
05:56:41|1.51421
05:56:41|1.51421
05:56:43|1.51421
05:56:43|1.51369
05:56:45|1.51369
05:56:45|1.51362
05:56:47|1.5135
05:56:48|1.5135
05:56:48|1.5135
05:56:50|1.5135
05:56:51|1.5135
05:56:52|1.5135
05:56:52|1.5135
05:56:54|1.5135
05:56:55|1.5135
05:56:56|1.5135
05:56:57|1.5131
05:56:58|1.5131
05:56:59|1.5131
05:57:00|1.5131
05:57:00|1.5131
05:57:02|1.51275
05:57:03|1.51275
05:57:04|1.51258
05:57:04|1.51358
05:57:06|1.51358
05:57:07|1.51354
05:57:08|1.51474
05:57:09|1.51368
05:57:10|1.51353
05:57:10|1.51353
05:57:12|1.51353
05:57:13|1.51353
05:57:13|1.51308
05:57:14|1.51308
05:57:16|1.51308
05:57:16|1.51296
05:57:18|1.51296
05:57:20|1.51296
05:57:21|1.51296
05:57:22|1.51296
05:57:22|1.51296
05:57:23|1.51296
05:57:25|1.51296
05:57:26|1.51296
05:57:27|1.5131
05:57:28|1.5131
05:57:29|1.5131
05:57:31|1.5131
05:57:32|1.5131
05:57:33|1.5131
05:57:33|1.5131
05:57:35|1.5131
05:57:36|1.5131
05:57:37|1.51311
05:57:38|1.51311
05:57:39|1.51267
05:57:40|1.51248
05:57:40|1.51258
05:57:42|1.51258
05:57:43|1.51411
05:57:44|1.51411
05:57:45|1.51411
05:57:46|1.51411
05:57:47|1.51411
05:57:48|1.51411
05:57:49|1.51411
05:57:50|1.51411
05:57:51|1.51411
05:57:52|1.51411
05:57:54|1.51414
05:57:54|1.51414
05:57:55|1.5146
05:57:56|1.5146
05:57:58|1.5146
05:57:59|1.51489
05:58:00|1.51489
05:58:01|1.51489
05:58:01|1.5161
05:58:04|1.51608
05:58:05|1.51608
05:58:05|1.51608
05:58:06|1.51608
05:58:07|1.51608
05:58:08|1.51593
05:58:10|1.51596
05:58:10|1.51596
05:58:12|1.51592
05:58:13|1.51592
05:58:13|1.51592
05:58:14|1.5157
05:58:16|1.5157
05:58:17|1.5157
05:58:17|1.5157
05:58:18|1.5157
05:58:20|1.51624
05:58:22|1.51654
05:58:23|1.51654
05:58:24|1.51654
05:58:25|1.51654
05:58:25|1.51699
05:58:27|1.51768
05:58:28|1.51768
05:58:28|1.51768
05:58:29|1.51728
05:58:31|1.51728
05:58:32|1.51728
05:58:33|1.51728
05:58:34|1.51728
05:58:35|1.51789
05:58:36|1.51819
05:58:37|1.51819
05:58:38|1.51819
05:58:40|1.51835
05:58:41|1.51835
05:58:42|1.51835
05:58:42|1.51835
05:58:44|1.51848
05:58:45|1.51848
05:58:45|1.51848
05:58:47|1.51848
05:58:48|1.51848
05:58:49|1.51848
05:58:50|1.51848
05:58:51|1.51848
05:58:52|1.51848
05:58:53|1.51848
05:58:54|1.51848
05:58:55|1.51769
05:58:56|1.51769
05:58:57|1.51769
05:58:58|1.51769
05:58:59|1.51769
05:59:00|1.51769
05:59:01|1.51769
05:59:02|1.51769
05:59:03|1.51769
05:59:04|1.51788
05:59:05|1.51788
05:59:06|1.51713
05:59:07|1.51713
05:59:08|1.51713
05:59:10|1.51713
05:59:10|1.51713
05:59:12|1.51771
05:59:12|1.51608
05:59:13|1.51608
05:59:15|1.51614
05:59:16|1.51563
05:59:17|1.51563
05:59:18|1.51603
05:59:19|1.51603
05:59:20|1.51603
05:59:21|1.5156
05:59:22|1.5156
05:59:23|1.5156
05:59:24|1.5156
05:59:25|1.51545
05:59:27|1.51545
05:59:28|1.51545
05:59:29|1.51545
05:59:29|1.51545
05:59:31|1.51545
05:59:32|1.51545
05:59:33|1.51545
05:59:34|1.51545
05:59:35|1.51545
05:59:36|1.51545
05:59:38|1.51545
05:59:39|1.51545
05:59:39|1.51545
05:59:40|1.51545
05:59:41|1.51545
05:59:42|1.51545
05:59:43|1.51545
05:59:45|1.51545
05:59:46|1.51473
05:59:46|1.51413
05:59:48|1.51413
05:59:49|1.51413
05:59:50|1.51413
05:59:51|1.51413
05:59:52|1.51413
05:59:53|1.51413
05:59:54|1.51413
05:59:56|1.51413
05:59:56|1.51396
05:59:57|1.51396
05:59:58|1.5146
06:00:00|1.51428
06:00:00|1.51428
06:00:02|1.51428
06:00:02|1.51428
06:00:03|1.51428
06:00:05|1.5149
06:00:06|1.51433
06:00:07|1.5148
06:00:08|1.5148
06:00:09|1.5148
06:00:10|1.5148
06:00:11|1.5148
06:00:12|1.5148
06:00:13|1.51383
06:00:14|1.51293
06:00:15|1.51293
06:00:16|1.51413
06:00:17|1.51413
06:00:18|1.51413
06:00:19|1.51368
06:00:20|1.51336
06:00:21|1.51336
06:00:22|1.51336
06:00:23|1.51336
06:00:24|1.51336
06:00:25|1.51336
06:00:26|1.51336
06:00:27|1.51165
06:00:28|1.5119
06:00:29|1.5119
06:00:30|1.5119
06:00:31|1.51261
06:00:33|1.51261
06:00:34|1.51279
06:00:35|1.51269
06:00:36|1.51269
06:00:37|1.51269
06:00:37|1.51269
06:00:39|1.51269
06:00:39|1.51266
06:00:40|1.51266
06:00:41|1.51266
06:00:42|1.51253
06:00:43|1.51203
06:00:45|1.51128
06:00:46|1.51128
06:00:46|1.51122
06:00:47|1.51122
06:00:48|1.51135
06:00:50|1.51135
06:00:51|1.51204
06:00:52|1.51204
06:00:52|1.51204
06:00:54|1.51204
06:00:55|1.51247
06:00:56|1.51247
06:00:57|1.51247
06:00:58|1.51247
06:00:59|1.51371
06:01:00|1.51313
06:01:01|1.51313
06:01:02|1.51313
06:01:03|1.51313
06:01:04|1.51313
06:01:05|1.51293
06:01:06|1.51133
06:01:07|1.5115
06:01:08|1.5115
06:01:09|1.5115
06:01:10|1.5115
06:01:11|1.5115
06:01:12|1.5115
06:01:13|1.5115
06:01:14|1.5115
06:01:15|1.5115
06:01:16|1.51171
06:01:17|1.51171
06:01:18|1.51171
06:01:19|1.51154
06:01:20|1.51154
06:01:21|1.51154
06:01:22|1.51154
06:01:23|1.51154
06:01:24|1.51224
06:01:26|1.51173
06:01:27|1.51173
06:01:28|1.51098
06:01:29|1.51068
06:01:31|1.50953
06:01:32|1.50953
06:01:33|1.50953
06:01:33|1.50953
06:01:34|1.50953
06:01:35|1.50953
06:01:36|1.50953
06:01:37|1.50986
06:01:38|1.50977
06:01:39|1.50977
06:01:41|1.50977
06:01:41|1.50977
06:01:42|1.50977
06:01:44|1.50938
06:01:44|1.50938
06:01:45|1.50883
06:01:46|1.50883
06:01:47|1.50834
06:01:49|1.50834
06:01:50|1.50834
06:01:51|1.50834
06:01:51|1.50834
06:01:53|1.50834
06:01:54|1.50872
06:01:56|1.50841
06:01:57|1.50841
06:01:57|1.50841
06:01:58|1.50841
06:01:59|1.50837
06:02:00|1.50837
06:02:02|1.50869
06:02:02|1.50869
06:02:03|1.50869
06:02:04|1.50869
06:02:05|1.50935
06:02:07|1.50935
06:02:07|1.50935
06:02:09|1.5073
06:02:09|1.50703
06:02:10|1.50709
06:02:12|1.50709
06:02:12|1.50709
06:02:13|1.50709
06:02:15|1.50724
06:02:16|1.50759
06:02:16|1.50759
06:02:17|1.50759
06:02:18|1.50759
06:02:19|1.50759
06:02:20|1.50759
06:02:21|1.50759
06:02:23|1.50759
06:02:23|1.50818
06:02:24|1.50829
06:02:26|1.50889
06:02:27|1.51073
06:02:29|1.51073
06:02:29|1.50948
06:02:30|1.50948
06:02:32|1.51
06:02:32|1.51
06:02:34|1.51
06:02:35|1.51
06:02:36|1.5097
06:02:37|1.50991
06:02:38|1.50978
06:02:38|1.50978
06:02:40|1.50978
06:02:40|1.50998
06:02:42|1.50998
06:02:43|1.51024
06:02:44|1.51024
06:02:45|1.51024
06:02:46|1.51024
06:02:47|1.51024
06:02:48|1.51024
06:02:50|1.51024
06:02:50|1.51024
06:02:52|1.51024
06:02:52|1.51024
06:02:53|1.51024
06:02:54|1.51024
06:02:55|1.51024
06:02:56|1.51024
06:02:57|1.51024
06:02:59|1.51024
06:02:59|1.51024
06:03:01|1.51024
06:03:02|1.51009
06:03:03|1.51009
06:03:04|1.51069
06:03:05|1.51069
06:03:05|1.51069
06:03:06|1.50963
06:03:08|1.50963
06:03:09|1.50963
06:03:10|1.50963
06:03:10|1.50963
06:03:12|1.50963
06:03:12|1.50963
06:03:14|1.50963
06:03:15|1.50963
06:03:16|1.50963
06:03:16|1.50963
06:03:18|1.50963
06:03:18|1.50963
06:03:20|1.50963
06:03:20|1.50963
06:03:21|1.50963
06:03:23|1.50963
06:03:23|1.50963
06:03:24|1.50963
06:03:26|1.50963
06:03:28|1.50963
06:03:29|1.50963
06:03:31|1.50963
06:03:32|1.51009
06:03:32|1.51009
06:03:34|1.51009
06:03:35|1.50948
06:03:36|1.50948
06:03:37|1.50948
06:03:38|1.50948
06:03:39|1.50948
06:03:41|1.50948
06:03:41|1.50948
06:03:43|1.50948
06:03:44|1.50948
06:03:45|1.50798
06:03:45|1.50798
06:03:46|1.50798
06:03:48|1.50798
06:03:50|1.50798
06:03:50|1.50656
06:03:51|1.50656
06:03:52|1.50656
06:03:53|1.50656
06:03:54|1.50656
06:03:55|1.50678
06:03:56|1.50678
06:03:57|1.50678
06:03:59|1.50678
06:04:00|1.50678
06:04:00|1.50678
06:04:01|1.50678
06:04:02|1.50678
06:04:03|1.50678
06:04:04|1.50678
06:04:05|1.50713
06:04:06|1.50673
06:04:07|1.50673
06:04:08|1.50673
06:04:09|1.50754
06:04:10|1.50754
06:04:11|1.50754
06:04:13|1.50754
06:04:13|1.50754
06:04:14|1.50754
06:04:15|1.50754
06:04:16|1.50754
06:04:17|1.50864
06:04:18|1.50864
06:04:20|1.50864
06:04:21|1.50864
06:04:22|1.50864
06:04:22|1.50864
06:04:24|1.50864
06:04:24|1.50864
06:04:26|1.50802
06:04:28|1.50802
06:04:29|1.50802
06:04:31|1.50802
06:04:32|1.50785
06:04:33|1.50785
06:04:35|1.50785
06:04:36|1.50785
06:04:37|1.50769
06:04:38|1.50769
06:04:40|1.50769
06:04:41|1.50769
06:04:42|1.50769
06:04:43|1.50769
06:04:44|1.50769
06:04:45|1.50769
06:04:46|1.50769
06:04:47|1.50769
06:04:48|1.50769
06:04:49|1.50769
06:04:50|1.50769
06:04:51|1.50769
06:04:52|1.50769
06:04:53|1.50741
06:04:54|1.50741
06:04:55|1.50741
06:04:56|1.50741
06:04:57|1.50741
06:04:58|1.50741
06:04:59|1.50741
06:05:00|1.50741
06:05:01|1.50814
06:05:02|1.50814
06:05:03|1.50814
06:05:04|1.50844
06:05:06|1.50844
06:05:07|1.50844
06:05:08|1.50904
06:05:09|1.50919
06:05:10|1.50919
06:05:11|1.50919
06:05:12|1.50949
06:05:13|1.50949
06:05:14|1.50949
06:05:16|1.50949
06:05:16|1.50949
06:05:17|1.50949
06:05:19|1.50949
06:05:20|1.5095
06:05:20|1.5095
06:05:21|1.51022
06:05:23|1.51022
06:05:24|1.51022
06:05:24|1.51022
06:05:25|1.51022
06:05:26|1.51022
06:05:28|1.51022
06:05:29|1.51075
06:05:30|1.51075
06:05:31|1.51075
06:05:32|1.51009
06:05:33|1.51009
06:05:35|1.51009
06:05:36|1.51009
06:05:36|1.51009
06:05:37|1.51009
06:05:39|1.51009
06:05:40|1.51009
06:05:41|1.50843
06:05:42|1.50843
06:05:43|1.50828
06:05:43|1.50828
06:05:44|1.50828
06:05:46|1.50828
06:05:47|1.50828
06:05:48|1.50828
06:05:49|1.50828
06:05:50|1.5081
06:05:51|1.5081
06:05:52|1.5081
06:05:53|1.5081
06:05:54|1.5081
06:05:55|1.5081
06:05:56|1.5081
06:05:57|1.5081
06:05:58|1.5081
06:05:59|1.5081
06:06:00|1.50843
06:06:02|1.50843
06:06:03|1.50843
06:06:03|1.50843
06:06:04|1.50843
06:06:05|1.50843
06:06:06|1.50843
06:06:07|1.50839
06:06:09|1.50839
06:06:09|1.50839
06:06:11|1.50839
06:06:12|1.50783
06:06:13|1.50758
06:06:14|1.50758
06:06:15|1.50758
06:06:17|1.50758
06:06:17|1.50758
06:06:18|1.50758
06:06:19|1.50758
06:06:20|1.50758
06:06:21|1.50758
06:06:22|1.50758
06:06:23|1.50758
06:06:24|1.50758
06:06:25|1.50663
06:06:26|1.50663
06:06:27|1.50663
06:06:29|1.50663
06:06:29|1.50663
06:06:32|1.50683
06:06:32|1.50784
06:06:34|1.50784
06:06:34|1.50784
06:06:36|1.50784
06:06:37|1.50784
06:06:38|1.50784
06:06:39|1.50784
06:06:40|1.50784
06:06:40|1.50784
06:06:41|1.50887
06:06:43|1.50887
06:06:44|1.50887
06:06:44|1.50887
06:06:46|1.50887
06:06:47|1.50887
06:06:48|1.50887
06:06:49|1.50887
06:06:50|1.50887
06:06:51|1.50887
06:06:53|1.50887
06:06:53|1.50887
06:06:54|1.50887
06:06:56|1.50887
06:06:57|1.50887
06:06:57|1.50887
06:06:58|1.50887
06:07:00|1.50887
06:07:01|1.50887
06:07:01|1.50887
06:07:03|1.50798
06:07:04|1.50798
06:07:05|1.50768
06:07:05|1.50753
06:07:06|1.50753
06:07:08|1.50753
06:07:09|1.50753
06:07:10|1.50753
06:07:11|1.50753
06:07:12|1.50753
06:07:13|1.50753
06:07:14|1.50753
06:07:15|1.50753
06:07:16|1.50753
06:07:17|1.50887
06:07:18|1.5083
06:07:19|1.5083
06:07:20|1.5083
06:07:21|1.5083
06:07:22|1.5083
06:07:23|1.5083
06:07:24|1.5083
06:07:25|1.5083
06:07:26|1.5083
06:07:27|1.5083
06:07:28|1.50888
06:07:29|1.50888
06:07:31|1.51024
06:07:32|1.50843
06:07:32|1.50843
06:07:34|1.50843
06:07:35|1.50843
06:07:36|1.50843
06:07:37|1.50843
06:07:38|1.50843
06:07:39|1.50843
06:07:41|1.50843
06:07:42|1.50843
06:07:43|1.50843
06:07:43|1.50843
06:07:45|1.50843
06:07:45|1.50826
06:07:47|1.50826
06:07:48|1.50826
06:07:49|1.50826
06:07:51|1.50826
06:07:51|1.50826
06:07:53|1.50826
06:07:54|1.50826
06:07:54|1.50826
06:07:55|1.50826
06:07:56|1.50826
06:07:57|1.50826
06:07:58|1.50826
06:08:00|1.50826
06:08:00|1.50826
06:08:02|1.50826
06:08:02|1.50826
06:08:04|1.50826
06:08:04|1.50781
06:08:06|1.50849
06:08:07|1.50849
06:08:07|1.50849
06:08:09|1.50849
06:08:09|1.50849
06:08:10|1.50849
06:08:12|1.50849
06:08:14|1.50849
06:08:14|1.50849
06:08:15|1.50849
06:08:16|1.50969
06:08:18|1.50873
06:08:18|1.50873
06:08:20|1.50873
06:08:20|1.50873
06:08:21|1.50873
06:08:23|1.50873
06:08:24|1.50873
06:08:24|1.50873
06:08:26|1.50873
06:08:26|1.50873
06:08:27|1.50873
06:08:28|1.50873
06:08:30|1.50873
06:08:31|1.50873
06:08:31|1.50909
06:08:33|1.50909
06:08:35|1.50909
06:08:36|1.50953
06:08:37|1.50953
06:08:38|1.50953
06:08:40|1.50873
06:08:40|1.50873
06:08:42|1.50984
06:08:43|1.50984
06:08:43|1.50984
06:08:45|1.50984
06:08:45|1.50984
06:08:46|1.50984
06:08:47|1.50984
06:08:48|1.50984
06:08:49|1.50984
06:08:50|1.50984
06:08:51|1.50984
06:08:52|1.50984
06:08:53|1.50984
06:08:54|1.50984
06:08:56|1.50984
06:08:57|1.50984
06:08:58|1.50984
06:08:59|1.50984
06:09:00|1.50984
06:09:01|1.51023
06:09:02|1.51023
06:09:03|1.51023
06:09:04|1.51075
06:09:05|1.51075
06:09:06|1.51075
06:09:07|1.51075
06:09:08|1.51075
06:09:09|1.5126
06:09:10|1.5126
06:09:11|1.5126
06:09:12|1.5126
06:09:13|1.51314
06:09:14|1.51314
06:09:15|1.51314
06:09:16|1.51315
06:09:17|1.51315
06:09:18|1.51315
06:09:19|1.5123
06:09:20|1.5123
06:09:21|1.5123
06:09:22|1.51215
06:09:23|1.51215
06:09:24|1.51215
06:09:26|1.51215
06:09:26|1.51215
06:09:27|1.51254
06:09:28|1.51254
06:09:29|1.51254
06:09:30|1.51254
06:09:32|1.512
06:09:33|1.51189
06:09:34|1.51189
06:09:35|1.51374
06:09:36|1.51337
06:09:37|1.51448
06:09:38|1.51448
06:09:39|1.51448
06:09:40|1.51448
06:09:41|1.51448
06:09:42|1.51448
06:09:43|1.51448
06:09:44|1.51421
06:09:46|1.51421
06:09:47|1.51421
06:09:47|1.51421
06:09:48|1.51421
06:09:49|1.51421
06:09:51|1.51421
06:09:51|1.51421
06:09:53|1.51341
06:09:53|1.51341
06:09:54|1.51344
06:09:56|1.51344
06:09:57|1.51344
06:09:58|1.51344
06:09:58|1.51344
06:10:00|1.51434
06:10:01|1.51434
06:10:01|1.51569
06:10:02|1.51569
06:10:04|1.51569
06:10:05|1.51569
06:10:05|1.51569
06:10:06|1.51629
06:10:08|1.51629
06:10:08|1.51629
06:10:10|1.51629
06:10:11|1.51683
06:10:12|1.51683
06:10:13|1.51683
06:10:14|1.51733
06:10:15|1.51733
06:10:16|1.51733
06:10:17|1.51733
06:10:18|1.51733
06:10:19|1.51793
06:10:21|1.51723
06:10:21|1.51723
06:10:22|1.51618
06:10:23|1.51618
06:10:24|1.51618
06:10:25|1.51618
06:10:27|1.51618
06:10:28|1.51618
06:10:28|1.51618
06:10:30|1.51618
06:10:30|1.51618
06:10:32|1.51618
06:10:34|1.51618
06:10:34|1.51618
06:10:36|1.51618
06:10:36|1.51618
06:10:38|1.51618
06:10:38|1.51618
06:10:40|1.51618
06:10:41|1.51584
06:10:41|1.51584
06:10:43|1.51584
06:10:44|1.51584
06:10:44|1.51584
06:10:45|1.51584
06:10:46|1.51584
06:10:47|1.51584
06:10:49|1.51584
06:10:50|1.51584
06:10:50|1.51577
06:10:52|1.51502
06:10:52|1.51472
06:10:54|1.51527
06:10:55|1.51527
06:10:56|1.51527
06:10:57|1.51527
06:10:58|1.51527
06:10:59|1.51527
06:11:00|1.51527
06:11:01|1.51527
06:11:03|1.51527
06:11:03|1.51527
06:11:04|1.51527
06:11:06|1.51525
06:11:06|1.51525
06:11:07|1.51589
06:11:09|1.51589
06:11:09|1.51589
06:11:11|1.51685
06:11:11|1.51685
06:11:12|1.51685
06:11:13|1.51685
06:11:14|1.51685
06:11:15|1.51685
06:11:17|1.51685
06:11:17|1.51685
06:11:19|1.51687
06:11:19|1.51687
06:11:20|1.51687
06:11:22|1.51687
06:11:23|1.51687
06:11:24|1.51671
06:11:24|1.51671
06:11:26|1.51671
06:11:27|1.51671
06:11:27|1.51671
06:11:29|1.51671
06:11:30|1.51637
06:11:30|1.51637
06:11:32|1.51637
06:11:33|1.51637
06:11:35|1.51637
06:11:36|1.51637
06:11:36|1.51637
06:11:38|1.51637
06:11:39|1.51575
06:11:39|1.51575
06:11:41|1.51594
06:11:42|1.51594
06:11:43|1.51594
06:11:44|1.51594
06:11:45|1.51472
06:11:45|1.51472
06:11:46|1.51472
06:11:48|1.51472
06:11:48|1.51472
06:11:49|1.51472
06:11:51|1.51472
06:11:52|1.51472
06:11:53|1.51524
06:11:54|1.51524
06:11:55|1.51524
06:11:56|1.51524
06:11:57|1.51524
06:11:58|1.51524
06:11:59|1.51599
06:12:00|1.51599
06:12:01|1.51599
06:12:03|1.51599
06:12:03|1.51502
06:12:04|1.51502
06:12:05|1.51568
06:12:06|1.51629
06:12:08|1.51719
06:12:08|1.51778
06:12:09|1.51778
06:12:10|1.51778
06:12:11|1.51778
06:12:12|1.51773
06:12:13|1.51773
06:12:15|1.51773
06:12:16|1.51637
06:12:16|1.51637
06:12:17|1.51637
06:12:19|1.51637
06:12:20|1.51637
06:12:21|1.51637
06:12:21|1.51674
06:12:23|1.51674
06:12:23|1.51674
06:12:25|1.51674
06:12:26|1.51674
06:12:26|1.51651
06:12:28|1.51651
06:12:28|1.51651
06:12:30|1.51651
06:12:31|1.51651
06:12:31|1.51651
06:12:32|1.51651
06:12:33|1.51562
06:12:36|1.51562
06:12:36|1.51598
06:12:38|1.51577
06:12:39|1.51577
06:12:39|1.51577
06:12:41|1.51577
06:12:42|1.51594
06:12:43|1.51594
06:12:44|1.51594
06:12:44|1.51472
06:12:46|1.51472
06:12:47|1.51442
06:12:47|1.51442
06:12:49|1.51442
06:12:50|1.51554
06:12:50|1.51554
06:12:52|1.51554
06:12:53|1.51674
06:12:54|1.51674
06:12:55|1.51661
06:12:56|1.51544
06:12:56|1.51544
06:12:59|1.51497
06:13:00|1.51412
06:13:01|1.51449
06:13:02|1.51449
06:13:02|1.51382
06:13:04|1.51419
06:13:05|1.51419
06:13:06|1.51434
06:13:07|1.51479
06:13:08|1.51479
06:13:09|1.51614
06:13:10|1.51614
06:13:11|1.51614
06:13:12|1.51614
06:13:13|1.51614
06:13:14|1.51707
06:13:15|1.51707
06:13:16|1.51674
06:13:17|1.51674
06:13:18|1.51674
06:13:19|1.51674
06:13:21|1.51719
06:13:21|1.51719
06:13:22|1.51719
06:13:24|1.51719
06:13:24|1.51719
06:13:25|1.51719
06:13:26|1.51719
06:13:27|1.51794
06:13:28|1.51862
06:13:29|1.51862
06:13:30|1.51862
06:13:31|1.51862
06:13:32|1.51862
06:13:33|1.51862
06:13:34|1.51862
06:13:36|1.51862
06:13:37|1.51862
06:13:38|1.51862
06:13:39|1.51929
06:13:40|1.51929
06:13:41|1.51929
06:13:42|1.51929
06:13:43|1.51877
06:13:45|1.51817
06:13:45|1.51772
06:13:46|1.51772
06:13:48|1.51772
06:13:49|1.51772
06:13:50|1.51772
06:13:50|1.51824
06:13:52|1.51824
06:13:53|1.51852
06:13:54|1.51852
06:13:54|1.51852
06:13:56|1.51852
06:13:57|1.51852
06:13:58|1.51852
06:13:59|1.51852
06:14:00|1.51852
06:14:01|1.51852
06:14:02|1.51852
06:14:03|1.51852
06:14:04|1.51852
06:14:05|1.51852
06:14:06|1.51852
06:14:07|1.51852
06:14:08|1.51852
06:14:09|1.51852
06:14:10|1.51852
06:14:11|1.51852
06:14:12|1.51852
06:14:13|1.51852
06:14:14|1.51974
06:14:15|1.51974
06:14:16|1.51974
06:14:17|1.51974
06:14:18|1.51974
06:14:19|1.51974
06:14:20|1.51974
06:14:21|1.51974
06:14:22|1.51974
06:14:23|1.51974
06:14:24|1.51974
06:14:25|1.52019
06:14:26|1.52079
06:14:27|1.52079
06:14:28|1.52079
06:14:29|1.52082
06:14:30|1.52082
06:14:32|1.52084
06:14:33|1.52112
06:14:34|1.52132
06:14:34|1.52132
06:14:35|1.52132
06:14:37|1.52132
06:14:39|1.52132
06:14:39|1.52132
06:14:41|1.52132
06:14:41|1.52132
06:14:42|1.52132
06:14:44|1.52132
06:14:44|1.52132
06:14:46|1.52244
06:14:47|1.52244
06:14:47|1.52244
06:14:49|1.52244
06:14:49|1.52244
06:14:51|1.52244
06:14:52|1.52244
06:14:53|1.52244
06:14:54|1.52244
06:14:55|1.52244
06:14:56|1.52244
06:14:57|1.52244
06:14:58|1.52244
06:14:59|1.52244
06:15:00|1.52244
06:15:00|1.52316
06:15:03|1.52316
06:15:03|1.52227
06:15:05|1.52109
06:15:06|1.52109
06:15:07|1.52102
06:15:08|1.52102
06:15:09|1.52102
06:15:10|1.52102
06:15:11|1.52102
06:15:13|1.52102
06:15:13|1.5212
06:15:14|1.5212
06:15:16|1.5212
06:15:17|1.5212
06:15:18|1.5212
06:15:19|1.5212
06:15:20|1.52072
06:15:21|1.52072
06:15:22|1.52072
06:15:23|1.52072
06:15:24|1.52072
06:15:25|1.52072
06:15:26|1.52072
06:15:28|1.52072
06:15:29|1.52072
06:15:29|1.52072
06:15:31|1.52072
06:15:31|1.52072
06:15:32|1.52072
06:15:33|1.52072
06:15:34|1.52072
06:15:36|1.52072
06:15:36|1.52072
06:15:37|1.52334
06:15:39|1.52334
06:15:40|1.52334
06:15:41|1.52313
06:15:43|1.52407
06:15:43|1.52407
06:15:44|1.52407
06:15:45|1.52407
06:15:46|1.52407
06:15:47|1.52495
06:15:49|1.52513
06:15:50|1.52462
06:15:51|1.52462
06:15:52|1.52459
06:15:53|1.52459
06:15:54|1.52594
06:15:56|1.52556
06:15:56|1.52556
06:15:57|1.52556
06:15:58|1.52556
06:16:00|1.52397
06:16:00|1.52397
06:16:02|1.52397
06:16:03|1.52397
06:16:04|1.52397
06:16:04|1.52469
06:16:05|1.52469
06:16:07|1.52476
06:16:07|1.5251
06:16:08|1.52589
06:16:10|1.52589
06:16:10|1.52604
06:16:12|1.5261
06:16:12|1.52678
06:16:14|1.52664
06:16:14|1.52664
06:16:16|1.52537
06:16:16|1.52573
06:16:18|1.52664
06:16:19|1.52735
06:16:20|1.52735
06:16:21|1.52814
06:16:22|1.52814
06:16:23|1.52737
06:16:24|1.52737
06:16:25|1.52859
06:16:26|1.52859
06:16:27|1.52859
06:16:29|1.52859
06:16:30|1.52858
06:16:30|1.52858
06:16:32|1.52858
06:16:32|1.52858
06:16:34|1.52843
06:16:35|1.52784
06:16:36|1.52784
06:16:37|1.52784
06:16:38|1.52784
06:16:39|1.52784
06:16:40|1.52784
06:16:41|1.52829
06:16:42|1.52829
06:16:44|1.52829
06:16:46|1.52829
06:16:47|1.52919
06:16:47|1.52934
06:16:48|1.52934
06:16:49|1.52934
06:16:50|1.52934
06:16:52|1.52934
06:16:53|1.52934
06:16:53|1.52934
06:16:54|1.52934
06:16:55|1.52934
06:16:56|1.52807
06:16:57|1.52807
06:16:59|1.52844
06:17:00|1.52844
06:17:01|1.52844
06:17:02|1.52844
06:17:03|1.52844
06:17:04|1.52844
06:17:05|1.52844
06:17:06|1.52844
06:17:07|1.52844
06:17:08|1.52844
06:17:09|1.52844
06:17:10|1.52842
06:17:11|1.52823
06:17:12|1.52823
06:17:13|1.52823
06:17:14|1.52823
06:17:15|1.52823
06:17:16|1.52823
06:17:17|1.52823
06:17:19|1.52823
06:17:20|1.52823
06:17:20|1.52823
06:17:21|1.52823
06:17:22|1.52823
06:17:24|1.52769
06:17:24|1.52769
06:17:25|1.52769
06:17:27|1.52769
06:17:28|1.52769
06:17:28|1.52769
06:17:29|1.52769
06:17:31|1.52769
06:17:31|1.52769
06:17:33|1.52769
06:17:34|1.52769
06:17:35|1.52769
06:17:36|1.52769
06:17:37|1.52769
06:17:37|1.52904
06:17:39|1.52904
06:17:41|1.52904
06:17:42|1.52904
06:17:43|1.52949
06:17:44|1.52949
06:17:45|1.52949
06:17:47|1.52949
06:17:48|1.52979
06:17:49|1.52966
06:17:50|1.52966
06:17:51|1.52966
06:17:52|1.52966
06:17:53|1.53024
06:17:54|1.53056
06:17:55|1.53056
06:17:56|1.53114
06:17:58|1.5311
06:17:59|1.5311
06:17:59|1.53064
06:18:00|1.53064
06:18:02|1.53064
06:18:02|1.53099
06:18:04|1.53107
06:18:05|1.53107
06:18:06|1.53062
06:18:07|1.53062
06:18:08|1.53062
06:18:10|1.53062
06:18:10|1.53062
06:18:12|1.53062
06:18:12|1.53062
06:18:13|1.52927
06:18:15|1.52927
06:18:15|1.52927
06:18:17|1.52927
06:18:17|1.52927
06:18:19|1.52927
06:18:19|1.52927
06:18:20|1.52927
06:18:22|1.52837
06:18:23|1.52837
06:18:24|1.52837
06:18:24|1.52792
06:18:25|1.52792
06:18:27|1.52808
06:18:27|1.52808
06:18:28|1.52808
06:18:29|1.52808
06:18:31|1.52808
06:18:31|1.52808
06:18:33|1.52747
06:18:33|1.52747
06:18:34|1.52747
06:18:35|1.52747
06:18:37|1.52747
06:18:38|1.52747
06:18:38|1.52717
06:18:40|1.52717
06:18:42|1.52768
06:18:43|1.52768
06:18:43|1.52768
06:18:44|1.52768
06:18:46|1.52768
06:18:47|1.52768
06:18:49|1.52768
06:18:49|1.52692
06:18:50|1.52692
06:18:52|1.52692
06:18:52|1.52692
06:18:54|1.52692
06:18:54|1.52692
06:18:56|1.52692
06:18:56|1.52692
06:18:57|1.52692
06:18:59|1.52692
06:18:59|1.52692
06:19:00|1.52692
06:19:01|1.52692
06:19:02|1.52679
06:19:03|1.52679
06:19:05|1.52784
06:19:05|1.52784
06:19:07|1.52784
06:19:07|1.52888
06:19:09|1.52893
06:19:09|1.52867
06:19:11|1.52837
06:19:11|1.52837
06:19:13|1.52904
06:19:14|1.52979
06:19:15|1.52979
06:19:16|1.52979
06:19:17|1.52979
06:19:18|1.52979
06:19:18|1.52979
06:19:20|1.52979
06:19:21|1.52979
06:19:22|1.52979
06:19:23|1.52979
06:19:24|1.52979
06:19:25|1.52979
06:19:26|1.52979
06:19:27|1.52979
06:19:28|1.52979
06:19:29|1.52979
06:19:30|1.52979
06:19:31|1.52751
06:19:32|1.52751
06:19:33|1.52751
06:19:34|1.52751
06:19:35|1.52751
06:19:36|1.52751
06:19:37|1.52751
06:19:38|1.52627
06:19:39|1.52627
06:19:40|1.5268
06:19:41|1.5268
06:19:43|1.5268
06:19:44|1.52618
06:19:45|1.52618
06:19:46|1.52608
06:19:46|1.52608
06:19:48|1.52608
06:19:49|1.52608
06:19:49|1.52608
06:19:50|1.52619
06:19:52|1.52619
06:19:53|1.52619
06:19:54|1.52619
06:19:55|1.52619
06:19:56|1.52619
06:19:57|1.52619
06:19:58|1.52619
06:19:59|1.52619
06:20:00|1.52619
06:20:02|1.52619
06:20:03|1.52619
06:20:03|1.52619
06:20:04|1.52619
06:20:06|1.52619
06:20:06|1.52859
06:20:08|1.52859
06:20:09|1.52859
06:20:10|1.52859
06:20:11|1.52859
06:20:12|1.52859
06:20:13|1.52859
06:20:14|1.5302
06:20:15|1.53024
06:20:16|1.53024
06:20:17|1.53024
06:20:18|1.53024
06:20:19|1.53024
06:20:20|1.53024
06:20:21|1.53024
06:20:22|1.53024
06:20:23|1.53024
06:20:25|1.53024
06:20:25|1.53024
06:20:26|1.53017
06:20:27|1.53017
06:20:28|1.53017
06:20:29|1.53017
06:20:30|1.53129
06:20:31|1.53129
06:20:32|1.53129
06:20:33|1.53107
06:20:34|1.53108
06:20:36|1.53032
06:20:36|1.53032
06:20:37|1.52972
06:20:39|1.52972
06:20:39|1.52972
06:20:40|1.52972
06:20:41|1.52972
06:20:42|1.52972
06:20:44|1.52972
06:20:45|1.52972
06:20:45|1.52972
06:20:48|1.52972
06:20:49|1.52972
06:20:49|1.52972
06:20:51|1.52972
06:20:52|1.52972
06:20:53|1.52972
06:20:54|1.52972
06:20:55|1.52972
06:20:55|1.52972
06:20:56|1.52972
06:20:58|1.52972
06:20:58|1.52972
06:21:01|1.52972
06:21:02|1.52972
06:21:02|1.52972
06:21:03|1.52972
06:21:05|1.52972
06:21:06|1.52972
06:21:07|1.53038
06:21:07|1.53161
06:21:09|1.53161
06:21:09|1.53161
06:21:10|1.53161
06:21:11|1.53161
06:21:12|1.53161
06:21:14|1.53161
06:21:15|1.53161
06:21:16|1.5316
06:21:16|1.5316
06:21:17|1.5316
06:21:19|1.53161
06:21:20|1.532
06:21:21|1.532
06:21:22|1.532
06:21:23|1.532
06:21:24|1.532
06:21:26|1.532
06:21:26|1.532
06:21:27|1.5326
06:21:28|1.5326
06:21:29|1.5326
06:21:30|1.53285
06:21:31|1.53285
06:21:33|1.53301
06:21:33|1.53474
06:21:35|1.53613
06:21:35|1.53613
06:21:36|1.53592
06:21:37|1.53591
06:21:38|1.53591
06:21:39|1.53591
06:21:40|1.53591
06:21:42|1.53591
06:21:42|1.53591
06:21:44|1.53591
06:21:44|1.53591
06:21:46|1.53591
06:21:47|1.53591
06:21:48|1.5362
06:21:50|1.5362
06:21:51|1.5362
06:21:52|1.5362
06:21:54|1.53557
06:21:55|1.53557
06:21:56|1.53565
06:21:57|1.53594
06:21:58|1.536
06:21:59|1.536
06:22:00|1.53594
06:22:01|1.53604
06:22:03|1.53604
06:22:03|1.53717
06:22:04|1.53717
06:22:05|1.53773
06:22:06|1.53785
06:22:08|1.53849
06:22:09|1.53857
06:22:10|1.53857
06:22:11|1.53857
06:22:12|1.53857
06:22:14|1.53857
06:22:15|1.53875
06:22:15|1.53875
06:22:16|1.53856
06:22:18|1.53767
06:22:19|1.53767
06:22:20|1.53767
06:22:20|1.53767
06:22:21|1.53767
06:22:22|1.53767
06:22:23|1.53767
06:22:24|1.53677
06:22:26|1.53632
06:22:26|1.53632
06:22:28|1.53632
06:22:28|1.53632
06:22:30|1.53632
06:22:31|1.535
06:22:31|1.535
06:22:33|1.53482
06:22:34|1.53482
06:22:36|1.53482
06:22:36|1.53482
06:22:37|1.53399
06:22:38|1.53588
06:22:39|1.53588
06:22:40|1.53588
06:22:42|1.53588
06:22:43|1.53588
06:22:43|1.53728
06:22:46|1.53728
06:22:46|1.53712
06:22:47|1.53712
06:22:48|1.53712
06:22:50|1.53712
06:22:50|1.53657
06:22:51|1.53657
06:22:53|1.53657
06:22:54|1.53657
06:22:55|1.53657
06:22:56|1.53657
06:22:57|1.53736
06:22:58|1.53736
06:22:59|1.53805
06:23:00|1.53805
06:23:00|1.53805
06:23:02|1.53805
06:23:03|1.5393
06:23:03|1.5393
06:23:05|1.53964
06:23:06|1.53937
06:23:07|1.53951
06:23:08|1.53951
06:23:09|1.54
06:23:10|1.54
06:23:11|1.54
06:23:12|1.54
06:23:13|1.54
06:23:14|1.54
06:23:15|1.54
06:23:16|1.54
06:23:17|1.54
06:23:18|1.54
06:23:19|1.54
06:23:20|1.54
06:23:21|1.54
06:23:22|1.54
06:23:24|1.53857
06:23:25|1.53857
06:23:26|1.53857
06:23:27|1.53857
06:23:28|1.53857
06:23:29|1.53857
06:23:30|1.53857
06:23:31|1.53857
06:23:33|1.53857
06:23:33|1.53857
06:23:35|1.53857
06:23:36|1.53857
06:23:37|1.53857
06:23:38|1.53857
06:23:39|1.53857
06:23:40|1.53857
06:23:41|1.53857
06:23:42|1.53857
06:23:43|1.53862
06:23:44|1.53849
06:23:45|1.53924
06:23:47|1.53924
06:23:47|1.53924
06:23:49|1.53924
06:23:50|1.53924
06:23:51|1.53924
06:23:53|1.53924
06:23:54|1.53927
06:23:56|1.53927
06:23:57|1.53927
06:23:58|1.53927
06:23:59|1.53927
06:24:00|1.53927
06:24:01|1.53927
06:24:02|1.53927
06:24:03|1.53927
06:24:04|1.53927
06:24:05|1.53927
06:24:06|1.53927
06:24:07|1.53927
06:24:09|1.53927
06:24:09|1.53927
06:24:10|1.53927
06:24:11|1.53927
06:24:13|1.53927
06:24:14|1.53927
06:24:15|1.53927
06:24:16|1.53927
06:24:17|1.53927
06:24:17|1.53927
06:24:19|1.53927
06:24:19|1.53927
06:24:21|1.53927
06:24:22|1.53927
06:24:23|1.53927
06:24:23|1.53927
06:24:25|1.53927
06:24:25|1.53927
06:24:26|1.53927
06:24:27|1.53927
06:24:29|1.53927
06:24:31|1.53927
06:24:32|1.53927
06:24:33|1.53801
06:24:34|1.53801
06:24:35|1.53801
06:24:36|1.53744
06:24:37|1.53744
06:24:38|1.53915
06:24:39|1.53808
06:24:40|1.53808
06:24:41|1.53808
06:24:42|1.53812
06:24:43|1.53812
06:24:44|1.53812
06:24:45|1.53812
06:24:46|1.53812
06:24:47|1.53812
06:24:49|1.53812
06:24:50|1.53812
06:24:52|1.5381
06:24:53|1.5381
06:24:54|1.53808
06:24:54|1.53818
06:24:56|1.53818
06:24:56|1.53818
06:24:58|1.53808
06:24:59|1.53808
06:25:00|1.53808
06:25:01|1.53808
06:25:02|1.53816
06:25:04|1.53872
06:25:04|1.53872
06:25:06|1.53981
06:25:07|1.53981
06:25:08|1.54
06:25:09|1.5403
06:25:10|1.5403
06:25:11|1.54085
06:25:12|1.54085
06:25:13|1.54037
06:25:14|1.54037
06:25:15|1.54037
06:25:16|1.54037
06:25:17|1.54063
06:25:18|1.54089
06:25:19|1.54089
06:25:20|1.54107
06:25:22|1.54107
06:25:22|1.54107
06:25:24|1.5418
06:25:25|1.5418
06:25:26|1.54112
06:25:27|1.54112
06:25:28|1.54112
06:25:29|1.54112
06:25:30|1.54112
06:25:31|1.54112
06:25:32|1.54112
06:25:33|1.54112
06:25:34|1.54112
06:25:35|1.54069
06:25:36|1.54069
06:25:37|1.54069
06:25:39|1.54069
06:25:39|1.54069
06:25:40|1.54069
06:25:41|1.54069
06:25:42|1.54069
06:25:43|1.54069
06:25:44|1.54069
06:25:46|1.54069
06:25:46|1.54069
06:25:48|1.54069
06:25:50|1.54069
06:25:51|1.54029
06:25:52|1.53917
06:25:53|1.53934
06:25:54|1.53934
06:25:55|1.53934
06:25:56|1.54059
06:25:57|1.54059
06:25:58|1.54242
06:25:59|1.54269
06:26:00|1.54275
06:26:01|1.54284
06:26:02|1.5426
06:26:03|1.54196
06:26:04|1.54196
06:26:05|1.54106
06:26:06|1.54106
06:26:08|1.54106
06:26:08|1.54106
06:26:10|1.54106
06:26:10|1.54095
06:26:12|1.54031
06:26:13|1.54031
06:26:14|1.54031
06:26:14|1.54
06:26:16|1.54
06:26:16|1.54105
06:26:18|1.54105
06:26:19|1.54105
06:26:19|1.54105
06:26:20|1.54105
06:26:21|1.54105
06:26:22|1.54105
06:26:23|1.54105
06:26:24|1.54105
06:26:25|1.54105
06:26:27|1.54105
06:26:27|1.54105
06:26:28|1.54105
06:26:30|1.54105
06:26:30|1.54105
06:26:32|1.54105
06:26:33|1.54105
06:26:34|1.54105
06:26:35|1.54105
06:26:36|1.54105
06:26:37|1.54105
06:26:38|1.54105
06:26:39|1.54105
06:26:40|1.54105
06:26:41|1.54105
06:26:42|1.54105
06:26:43|1.54105
06:26:44|1.54105
06:26:45|1.54105
06:26:46|1.54105
06:26:47|1.54105
06:26:48|1.54105
06:26:50|1.54165
06:26:51|1.54165
06:26:52|1.54165
06:26:53|1.54165
06:26:54|1.54165
06:26:55|1.54165
06:26:56|1.54165
06:26:57|1.54165
06:26:59|1.54177
06:27:00|1.54177
06:27:01|1.54177
06:27:02|1.54177
06:27:03|1.54287
06:27:04|1.54245
06:27:05|1.54245
06:27:06|1.54245
06:27:07|1.54245
06:27:08|1.54245
06:27:09|1.54245
06:27:11|1.54245
06:27:11|1.54245
06:27:12|1.54292
06:27:13|1.54292
06:27:15|1.54292
06:27:16|1.54315
06:27:16|1.54315
06:27:18|1.54342
06:27:19|1.54342
06:27:20|1.54342
06:27:20|1.54313
06:27:21|1.54313
06:27:22|1.54313
06:27:24|1.54313
06:27:25|1.54313
06:27:25|1.54325
06:27:26|1.54325
06:27:27|1.54325
06:27:29|1.54325
06:27:29|1.54325
06:27:31|1.54325
06:27:31|1.54325
06:27:32|1.54325
06:27:33|1.54284
06:27:34|1.54284
06:27:35|1.54284
06:27:36|1.54284
06:27:37|1.54284
06:27:38|1.54196
06:27:39|1.54196
06:27:41|1.54239
06:27:42|1.54239
06:27:43|1.54239
06:27:43|1.54239
06:27:45|1.54256
06:27:46|1.54256
06:27:46|1.5427
06:27:47|1.5427
06:27:49|1.5427
06:27:50|1.5427
06:27:51|1.5427
06:27:53|1.5427
06:27:54|1.5427
06:27:54|1.54156
06:27:56|1.54156
06:27:57|1.54156
06:27:58|1.54156
06:27:59|1.54156
06:28:00|1.54156
06:28:01|1.54174
06:28:02|1.54174
06:28:04|1.54174
06:28:05|1.54174
06:28:06|1.54174
06:28:07|1.54174
06:28:08|1.54174
06:28:09|1.54188
06:28:10|1.54188
06:28:11|1.54188
06:28:12|1.54188
06:28:14|1.54188
06:28:14|1.54188
06:28:15|1.54188
06:28:16|1.54188
06:28:18|1.54105
06:28:19|1.54105
06:28:19|1.54105
06:28:21|1.54105
06:28:21|1.54105
06:28:23|1.54105
06:28:24|1.54105
06:28:24|1.54105
06:28:26|1.54192
06:28:26|1.5411
06:28:27|1.5411
06:28:28|1.5411
06:28:30|1.5411
06:28:30|1.5411
06:28:31|1.5411
06:28:32|1.5411
06:28:33|1.5411
06:28:34|1.54264
06:28:36|1.54264
06:28:37|1.54121
06:28:38|1.54121
06:28:38|1.54121
06:28:39|1.54031
06:28:40|1.54031
06:28:42|1.54031
06:28:42|1.54031
06:28:44|1.54031
06:28:44|1.54031
06:28:45|1.54031
06:28:47|1.54031
06:28:48|1.54038
06:28:49|1.54038
06:28:50|1.54038
06:28:52|1.54038
06:28:52|1.54038
06:28:53|1.54038
06:28:55|1.54038
06:28:56|1.54038
06:28:57|1.54038
06:28:58|1.54038
06:28:59|1.53922
06:29:00|1.53922
06:29:01|1.53896
06:29:02|1.53896
06:29:03|1.53896
06:29:04|1.53823
06:29:05|1.53823
06:29:06|1.53823
06:29:08|1.5391
06:29:09|1.5391
06:29:10|1.5391
06:29:10|1.53931
06:29:12|1.53931
06:29:13|1.53931
06:29:14|1.53931
06:29:15|1.53931
06:29:16|1.53931
06:29:17|1.53931
06:29:18|1.54
06:29:19|1.54
06:29:20|1.54
06:29:21|1.54004
06:29:22|1.54004
06:29:23|1.54004
06:29:24|1.54004
06:29:26|1.54004
06:29:26|1.53932
06:29:28|1.53932
06:29:28|1.53932
06:29:30|1.53932
06:29:31|1.53932
06:29:32|1.54202
06:29:32|1.54202
06:29:34|1.54202
06:29:34|1.542
06:29:35|1.542
06:29:36|1.542
06:29:37|1.542
06:29:38|1.542
06:29:39|1.54318
06:29:40|1.54288
06:29:42|1.54166
06:29:43|1.54092
06:29:44|1.54046
06:29:45|1.54046
06:29:46|1.54046
06:29:47|1.54046
06:29:48|1.54031
06:29:49|1.54031
06:29:50|1.54031
06:29:51|1.54031
06:29:52|1.54031
06:29:53|1.54031
06:29:54|1.54031
06:29:55|1.54032
06:29:56|1.54032
06:29:58|1.53987
06:29:59|1.53987
06:29:59|1.53987
06:30:01|1.53987
06:30:01|1.53987
06:30:04|1.53896
06:30:05|1.5387
06:30:06|1.53874
06:30:07|1.53874
06:30:08|1.53714
06:30:09|1.53656
06:30:10|1.53596
06:30:11|1.53648
06:30:12|1.53626
06:30:13|1.53626
06:30:14|1.53735
06:30:15|1.53735
06:30:16|1.53735
06:30:17|1.5375
06:30:18|1.5375
06:30:20|1.5375
06:30:21|1.5375
06:30:21|1.5375
06:30:22|1.5375
06:30:23|1.5375
06:30:24|1.5375
06:30:26|1.5373
06:30:27|1.5373
06:30:27|1.5373
06:30:28|1.5373
06:30:29|1.5373
06:30:30|1.5373
06:30:32|1.5373
06:30:32|1.5373
06:30:33|1.53732
06:30:34|1.53732
06:30:36|1.53732
06:30:37|1.53732
06:30:37|1.53732
06:30:38|1.5375
06:30:40|1.5375
06:30:41|1.5375
06:30:42|1.5375
06:30:43|1.5375
06:30:44|1.5375
06:30:45|1.5375
06:30:46|1.5375
06:30:47|1.5375
06:30:48|1.5375
06:30:49|1.5375
06:30:50|1.5375
06:30:51|1.5375
06:30:52|1.5375
06:30:54|1.5375
06:30:54|1.5375
06:30:55|1.5375
06:30:58|1.5375
06:30:58|1.5375
06:31:00|1.5375
06:31:00|1.5375
06:31:02|1.5375
06:31:03|1.5375
06:31:04|1.5375
06:31:05|1.5375
06:31:06|1.53704
06:31:07|1.53762
06:31:07|1.5387
06:31:09|1.53945
06:31:09|1.53945
06:31:11|1.53945
06:31:12|1.53945
06:31:12|1.53945
06:31:13|1.53806
06:31:14|1.53806
06:31:16|1.53806
06:31:17|1.53806
06:31:18|1.53746
06:31:18|1.53746
06:31:20|1.53641
06:31:21|1.53641
06:31:22|1.53641
06:31:24|1.53641
06:31:24|1.53622
06:31:25|1.53622
06:31:26|1.53675
06:31:27|1.53777
06:31:28|1.53777
06:31:30|1.53777
06:31:31|1.53777
06:31:31|1.53777
06:31:32|1.53777
06:31:33|1.53777
06:31:35|1.53795
06:31:36|1.53804
06:31:37|1.53804
06:31:37|1.53777
06:31:39|1.53777
06:31:40|1.53777
06:31:41|1.53777
06:31:42|1.53777
06:31:43|1.53777
06:31:44|1.53777
06:31:45|1.53777
06:31:46|1.53777
06:31:47|1.53777
06:31:48|1.53777
06:31:49|1.53777
06:31:50|1.53777
06:31:51|1.53777
06:31:52|1.53777
06:31:53|1.53777
06:31:54|1.53777
06:31:55|1.5366
06:31:56|1.5366
06:31:58|1.5366
06:31:59|1.5366
06:32:00|1.5366
06:32:01|1.5366
06:32:02|1.5366
06:32:03|1.5366
06:32:04|1.5366
06:32:05|1.5366
06:32:06|1.5366
06:32:07|1.5366
06:32:09|1.53705
06:32:10|1.53656
06:32:11|1.53656
06:32:12|1.53656
06:32:13|1.53656
06:32:14|1.5372
06:32:15|1.53769
06:32:16|1.53769
06:32:17|1.53769
06:32:18|1.53769
06:32:19|1.53769
06:32:20|1.53769
06:32:22|1.53769
06:32:23|1.53769
06:32:24|1.53769
06:32:24|1.53769
06:32:25|1.53769
06:32:26|1.53769
06:32:28|1.53769
06:32:29|1.53551
06:32:29|1.53551
06:32:30|1.53467
06:32:31|1.53467
06:32:33|1.53467
06:32:33|1.53467
06:32:34|1.53467
06:32:36|1.53467
06:32:37|1.53467
06:32:38|1.53467
06:32:39|1.53492
06:32:40|1.53492
06:32:41|1.53492
06:32:42|1.53492
06:32:43|1.53492
06:32:44|1.53492
06:32:45|1.53492
06:32:46|1.53492
06:32:47|1.53492
06:32:48|1.53492
06:32:49|1.53492
06:32:50|1.53492
06:32:51|1.53492
06:32:53|1.53492
06:32:53|1.53492
06:32:56|1.53492
06:32:56|1.53381
06:32:58|1.53381
06:33:00|1.53395
06:33:02|1.53395
06:33:02|1.53395
06:33:04|1.53395
06:33:05|1.53395
06:33:05|1.53405
06:33:07|1.53467
06:33:07|1.53467
06:33:09|1.53467
06:33:09|1.53488
06:33:10|1.53318
06:33:12|1.53495
06:33:13|1.53495
06:33:14|1.53495
06:33:15|1.53495
06:33:16|1.53495
06:33:18|1.53495
06:33:19|1.53645
06:33:20|1.53645
06:33:21|1.5375
06:33:22|1.5375
06:33:23|1.53721
06:33:24|1.53642
06:33:25|1.53642
06:33:26|1.53642
06:33:27|1.53642
06:33:28|1.53642
06:33:29|1.53642
06:33:30|1.5369
06:33:31|1.5369
06:33:32|1.5369
06:33:33|1.5369
06:33:34|1.5369
06:33:35|1.53594
06:33:36|1.53637
06:33:38|1.53637
06:33:38|1.53637
06:33:39|1.53637
06:33:40|1.53637
06:33:42|1.53637
06:33:43|1.53637
06:33:43|1.53637
06:33:44|1.53637
06:33:45|1.53637
06:33:46|1.53637
06:33:47|1.53637
06:33:48|1.53637
06:33:49|1.53637
06:33:50|1.53637
06:33:51|1.53637
06:33:52|1.53637
06:33:53|1.53637
06:33:54|1.53637
06:33:56|1.53637
06:33:58|1.53637
06:33:59|1.53637
06:34:00|1.53637
06:34:01|1.53637
06:34:02|1.53663
06:34:03|1.53663
06:34:04|1.53663
06:34:05|1.53663
06:34:06|1.53663
06:34:07|1.53705
06:34:08|1.53785
06:34:09|1.53842
06:34:10|1.53806
06:34:11|1.53806
06:34:12|1.53806
06:34:13|1.53821
06:34:15|1.53821
06:34:17|1.53821
06:34:17|1.53821
06:34:19|1.53821
06:34:19|1.54014
06:34:20|1.53962
06:34:21|1.53962
06:34:22|1.53897
06:34:23|1.53897
06:34:24|1.53897
06:34:26|1.53897
06:34:26|1.53897
06:34:27|1.53897
06:34:29|1.53897
06:34:30|1.53897
06:34:31|1.53897
06:34:31|1.53897
06:34:32|1.53833
06:34:34|1.53821
06:34:35|1.53821
06:34:36|1.53821
06:34:37|1.53821
06:34:38|1.53821
06:34:39|1.53821
06:34:40|1.53821
06:34:41|1.53821
06:34:42|1.53821
06:34:43|1.53821
06:34:44|1.53915
06:34:45|1.53935
06:34:46|1.53935
06:34:47|1.53935
06:34:48|1.53935
06:34:49|1.53935
06:34:50|1.53808
06:34:51|1.53886
06:34:52|1.53886
06:34:53|1.53886
06:34:54|1.53985
06:34:55|1.5403
06:34:56|1.5403
06:34:58|1.5403
06:34:58|1.54089
06:35:00|1.54089
06:35:00|1.54089
06:35:01|1.54089
06:35:03|1.54089
06:35:03|1.54089
06:35:05|1.54229
06:35:06|1.54241
06:35:07|1.54241
06:35:08|1.54241
06:35:09|1.54241
06:35:10|1.54271
06:35:11|1.54286
06:35:12|1.54286
06:35:13|1.54208
06:35:14|1.54198
06:35:15|1.54198
06:35:16|1.54198
06:35:17|1.54198
06:35:18|1.54258
06:35:19|1.54258
06:35:20|1.54258
06:35:21|1.54258
06:35:22|1.54258
06:35:23|1.54258
06:35:24|1.54258
06:35:25|1.54219
06:35:26|1.54219
06:35:27|1.54219
06:35:28|1.54243
06:35:29|1.54243
06:35:30|1.54243
06:35:31|1.54243
06:35:32|1.54243
06:35:34|1.54118
06:35:35|1.54118
06:35:35|1.54118
06:35:36|1.54058
06:35:37|1.54017
06:35:38|1.54017
06:35:40|1.54017
06:35:40|1.53849
06:35:41|1.53849
06:35:42|1.539
06:35:43|1.539
06:35:44|1.539
06:35:46|1.539
06:35:46|1.539
06:35:47|1.539
06:35:49|1.54098
06:35:49|1.54098
06:35:50|1.54098
06:35:52|1.54098
06:35:53|1.54098
06:35:53|1.54098
06:35:55|1.54112
06:35:56|1.54112
06:35:57|1.54112
06:35:58|1.54112
06:35:59|1.54112
06:36:01|1.54099
06:36:02|1.54038
06:36:03|1.54038
06:36:04|1.54048
06:36:05|1.54048
06:36:06|1.54048
06:36:07|1.54048
06:36:08|1.54048
06:36:09|1.54048
06:36:11|1.54053
06:36:12|1.53926
06:36:13|1.53926
06:36:13|1.53926
06:36:15|1.53926
06:36:16|1.53926
06:36:17|1.54073
06:36:18|1.54073
06:36:19|1.54073
06:36:20|1.54073
06:36:21|1.54026
06:36:22|1.54026
06:36:23|1.54026
06:36:24|1.54026
06:36:26|1.54026
06:36:27|1.54026
06:36:28|1.54026
06:36:29|1.54026
06:36:30|1.54026
06:36:31|1.54026
06:36:32|1.54026
06:36:32|1.5405
06:36:35|1.5405
06:36:35|1.5405
06:36:36|1.5405
06:36:38|1.5405
06:36:39|1.5405
06:36:40|1.54112
06:36:41|1.54112
06:36:42|1.54112
06:36:43|1.54112
06:36:44|1.54112
06:36:45|1.54112
06:36:46|1.54112
06:36:47|1.54112
06:36:48|1.54112
06:36:49|1.54112
06:36:50|1.54111
06:36:52|1.54111
06:36:53|1.54111
06:36:54|1.54111
06:36:54|1.54111
06:36:55|1.54111
06:36:56|1.54112
06:36:58|1.54112
06:36:58|1.54112
06:37:00|1.54112
06:37:01|1.54112
06:37:03|1.54112
06:37:03|1.54112
06:37:04|1.54112
06:37:06|1.54112
06:37:07|1.54112
06:37:07|1.54085
06:37:08|1.54085
06:37:09|1.54085
06:37:10|1.54085
06:37:12|1.54099
06:37:14|1.54099
06:37:15|1.54112
06:37:15|1.54112
06:37:17|1.54276
06:37:18|1.54276
06:37:18|1.54276
06:37:20|1.54276
06:37:20|1.54276
06:37:22|1.5438
06:37:22|1.54504
06:37:23|1.54504
06:37:25|1.54544
06:37:26|1.54544
06:37:27|1.54544
06:37:27|1.54522
06:37:28|1.54522
06:37:29|1.54522
06:37:31|1.54522
06:37:32|1.54505
06:37:32|1.54458
06:37:33|1.54458
06:37:34|1.54458
06:37:36|1.54458
06:37:37|1.54458
06:37:38|1.54517
06:37:38|1.54517
06:37:40|1.54234
06:37:41|1.54234
06:37:42|1.54234
06:37:43|1.54234
06:37:44|1.54234
06:37:45|1.5424
06:37:46|1.54321
06:37:47|1.54321
06:37:48|1.54391
06:37:49|1.54444
06:37:50|1.54433
06:37:51|1.54433
06:37:52|1.5446
06:37:53|1.5446
06:37:54|1.5446
06:37:55|1.5446
06:37:56|1.5446
06:37:57|1.5446
06:37:59|1.54427
06:38:00|1.54427
06:38:02|1.54397
06:38:03|1.54397
06:38:05|1.54485
06:38:06|1.54382
06:38:07|1.54337
06:38:08|1.54337
06:38:09|1.54322
06:38:09|1.54322
06:38:10|1.54322
06:38:11|1.54262
06:38:12|1.54339
06:38:14|1.54399
06:38:14|1.54414
06:38:15|1.54414
06:38:16|1.54414
06:38:18|1.54414
06:38:18|1.54414
06:38:20|1.54414
06:38:21|1.54473
06:38:22|1.54474
06:38:23|1.54474
06:38:24|1.54474
06:38:25|1.54474
06:38:26|1.54474
06:38:27|1.54474
06:38:28|1.54474
06:38:29|1.54474
06:38:30|1.54504
06:38:31|1.54433
06:38:32|1.54474
06:38:33|1.54519
06:38:34|1.54519
06:38:35|1.54519
06:38:36|1.54519
06:38:37|1.54519
06:38:38|1.54544
06:38:39|1.54544
06:38:40|1.54544
06:38:41|1.54564
06:38:42|1.54564
06:38:43|1.54579
06:38:44|1.54579
06:38:45|1.54572
06:38:46|1.54572
06:38:47|1.54572
06:38:48|1.54523
06:38:49|1.54523
06:38:50|1.54504
06:38:51|1.54504
06:38:52|1.54504
06:38:53|1.5459
06:38:54|1.54565
06:38:55|1.5457
06:38:56|1.54547
06:38:57|1.54547
06:38:58|1.54547
06:38:59|1.54564
06:39:01|1.54564
06:39:03|1.54504
06:39:04|1.54504
06:39:04|1.54504
06:39:07|1.54504
06:39:07|1.54504
06:39:09|1.54504
06:39:10|1.54504
06:39:11|1.54458
06:39:12|1.54458
06:39:13|1.54262
06:39:14|1.54262
06:39:14|1.54262
06:39:16|1.54248
06:39:17|1.54248
06:39:18|1.54187
06:39:18|1.54187
06:39:20|1.5389
06:39:21|1.53909
06:39:22|1.53863
06:39:23|1.53863
06:39:24|1.53863
06:39:25|1.53908
06:39:26|1.53892
06:39:27|1.53893
06:39:28|1.53893
06:39:29|1.53893
06:39:30|1.53893
06:39:31|1.53893
06:39:32|1.53893
06:39:33|1.53865
06:39:34|1.53849
06:39:35|1.53849
06:39:36|1.53849
06:39:37|1.53849
06:39:38|1.53849
06:39:39|1.53849
06:39:40|1.53893
06:39:41|1.53457
06:39:42|1.53457
06:39:43|1.53618
06:39:44|1.53587
06:39:45|1.53587
06:39:46|1.53587
06:39:47|1.53587
06:39:48|1.53628
06:39:50|1.53628
06:39:50|1.5369
06:39:51|1.5368
06:39:52|1.5368
06:39:53|1.5368
06:39:54|1.53695
06:39:55|1.53695
06:39:57|1.53695
06:39:57|1.53695
06:39:58|1.53695
06:40:00|1.53695
06:40:00|1.53695
06:40:02|1.5369
06:40:04|1.53626
06:40:05|1.5363
06:40:06|1.53665
06:40:06|1.53691
06:40:08|1.53691
06:40:08|1.53691
06:40:10|1.53691
06:40:11|1.53691
06:40:12|1.53691
06:40:13|1.53691
06:40:14|1.53581
06:40:15|1.53568
06:40:17|1.5359
06:40:17|1.53605
06:40:19|1.53652
06:40:19|1.53205
06:40:21|1.53152
06:40:22|1.53174
06:40:23|1.53139
06:40:24|1.53209
06:40:25|1.53216
06:40:26|1.53154
06:40:27|1.53154
06:40:28|1.53154
06:40:29|1.53174
06:40:30|1.53264
06:40:31|1.53264
06:40:32|1.53145
06:40:33|1.53145
06:40:34|1.53204
06:40:35|1.53232
06:40:36|1.53167
06:40:37|1.53167
06:40:39|1.53167
06:40:39|1.53167
06:40:41|1.53107
06:40:42|1.53107
06:40:43|1.53107
06:40:45|1.53129
06:40:45|1.53159
06:40:46|1.52968
06:40:47|1.53063
06:40:48|1.53063
06:40:49|1.53084
06:40:50|1.53084
06:40:51|1.53084
06:40:52|1.53084
06:40:54|1.53084
06:40:54|1.53084
06:40:55|1.53084
06:40:57|1.53084
06:40:58|1.53084
06:40:59|1.53141
06:40:59|1.53141
06:41:01|1.53083
06:41:01|1.53159
06:41:03|1.53159
06:41:05|1.53157
06:41:05|1.53234
06:41:06|1.53194
06:41:08|1.53279
06:41:10|1.53207
06:41:10|1.53207
06:41:12|1.53207
06:41:12|1.53207
06:41:14|1.53207
06:41:15|1.53202
06:41:16|1.53202
06:41:17|1.53202
06:41:17|1.53202
06:41:19|1.53202
06:41:20|1.53202
06:41:21|1.53202
06:41:22|1.5309
06:41:23|1.5309
06:41:24|1.5309
06:41:26|1.5309
06:41:27|1.5309
06:41:27|1.5309
06:41:28|1.5309
06:41:30|1.53123
06:41:30|1.53159
06:41:31|1.53159
06:41:33|1.53142
06:41:33|1.53142
06:41:35|1.53142
06:41:36|1.53142
06:41:37|1.53142
06:41:37|1.53142
06:41:38|1.53142
06:41:40|1.53142
06:41:41|1.53084
06:41:42|1.53084
06:41:43|1.53084
06:41:44|1.53084
06:41:45|1.53009
06:41:46|1.52993
06:41:48|1.52993
06:41:48|1.52993
06:41:49|1.52993
06:41:50|1.52993
06:41:51|1.52993
06:41:52|1.53039
06:41:53|1.53039
06:41:54|1.53039
06:41:55|1.53039
06:41:56|1.53039
06:41:58|1.53054
06:41:59|1.53054
06:41:59|1.53054
06:42:01|1.53054
06:42:02|1.52948
06:42:03|1.52948
06:42:04|1.52993
06:42:06|1.52993
06:42:07|1.53081
06:42:08|1.53205
06:42:09|1.53249
06:42:09|1.53085
06:42:11|1.53085
06:42:12|1.53085
06:42:13|1.53085
06:42:14|1.52992
06:42:14|1.52932
06:42:15|1.52932
06:42:17|1.52932
06:42:17|1.52932
06:42:18|1.52932
06:42:20|1.52979
06:42:20|1.52979
06:42:22|1.5303
06:42:22|1.53085
06:42:24|1.53037
06:42:25|1.53062
06:42:26|1.53062
06:42:27|1.53062
06:42:28|1.53062
06:42:29|1.53062
06:42:30|1.53062
06:42:31|1.53172
06:42:32|1.53172
06:42:33|1.53189
06:42:34|1.53189
06:42:36|1.53127
06:42:37|1.53127
06:42:37|1.53127
06:42:39|1.53127
06:42:40|1.53127
06:42:40|1.53127
06:42:42|1.53148
06:42:43|1.53148
06:42:44|1.53148
06:42:44|1.53159
06:42:46|1.53159
06:42:46|1.53159
06:42:48|1.53159
06:42:49|1.53159
06:42:50|1.53159
06:42:51|1.53159
06:42:52|1.53159
06:42:53|1.53142
06:42:55|1.53142
06:42:55|1.53142
06:42:56|1.53142
06:42:57|1.53142
06:42:58|1.53142
06:43:00|1.53142
06:43:01|1.53142
06:43:01|1.53142
06:43:03|1.5312
06:43:03|1.53144
06:43:05|1.53151
06:43:07|1.53202
06:43:07|1.53202
06:43:09|1.53202
06:43:10|1.53202
06:43:12|1.53202
06:43:13|1.53202
06:43:14|1.53202
06:43:15|1.53202
06:43:15|1.53202
06:43:16|1.53202
06:43:17|1.53202
06:43:19|1.53202
06:43:20|1.53264
06:43:21|1.53287
06:43:22|1.53287
06:43:23|1.53309
06:43:24|1.53339
06:43:25|1.53435
06:43:26|1.5341
06:43:27|1.5341
06:43:28|1.53397
06:43:29|1.53397
06:43:30|1.53397
06:43:31|1.53397
06:43:32|1.53397
06:43:33|1.53397
06:43:34|1.53352
06:43:35|1.53277
06:43:36|1.53277
06:43:37|1.53277
06:43:38|1.53277
06:43:39|1.53277
06:43:40|1.53333
06:43:41|1.53333
06:43:42|1.5326
06:43:43|1.5326
06:43:44|1.5326
06:43:45|1.5326
06:43:46|1.5326
06:43:47|1.5326
06:43:48|1.5326
06:43:50|1.5326
06:43:50|1.5326
06:43:52|1.5326
06:43:53|1.5326
06:43:53|1.53253
06:43:54|1.53276
06:43:55|1.53276
06:43:56|1.53276
06:43:57|1.53345
06:43:59|1.53345
06:44:00|1.53345
06:44:01|1.53345
06:44:02|1.53354
06:44:02|1.53354
06:44:03|1.53369
06:44:05|1.53384
06:44:05|1.53444
06:44:08|1.53459
06:44:09|1.53489
06:44:09|1.53504
06:44:10|1.53504
06:44:11|1.53504
06:44:12|1.53504
06:44:13|1.53504
06:44:15|1.53504
06:44:15|1.53504
06:44:17|1.53504
06:44:17|1.53504
06:44:18|1.53504
06:44:20|1.5356
06:44:21|1.53576
06:44:22|1.53594
06:44:23|1.53609
06:44:23|1.53609
06:44:25|1.53624
06:44:25|1.53653
06:44:27|1.53644
06:44:28|1.53644
06:44:29|1.53644
06:44:30|1.53705
06:44:31|1.53705
06:44:33|1.53705
06:44:34|1.53705
06:44:34|1.53705
06:44:35|1.53699
06:44:36|1.53699
06:44:38|1.53699
06:44:39|1.53592
06:44:39|1.53502
06:44:41|1.53457
06:44:42|1.53457
06:44:42|1.53457
06:44:44|1.53457
06:44:45|1.53457
06:44:46|1.53457
06:44:47|1.53457
06:44:48|1.53457
06:44:49|1.53489
06:44:50|1.53489
06:44:51|1.53489
06:44:52|1.53489
06:44:53|1.53489
06:44:55|1.53489
06:44:55|1.53489
06:44:56|1.53489
06:44:58|1.53489
06:44:58|1.53489
06:45:00|1.53489
06:45:00|1.53382
06:45:01|1.53382
06:45:02|1.53382
06:45:03|1.53414
06:45:05|1.53471
06:45:06|1.53471
06:45:07|1.53471
06:45:08|1.53471
06:45:09|1.53471
06:45:11|1.53515
06:45:12|1.53515
06:45:13|1.53472
06:45:14|1.53472
06:45:16|1.53472
06:45:17|1.53472
06:45:18|1.53489
06:45:18|1.53457
06:45:19|1.53397
06:45:20|1.53406
06:45:22|1.53406
06:45:23|1.53406
06:45:23|1.53406
06:45:24|1.53406
06:45:26|1.53406
06:45:26|1.53406
06:45:28|1.53406
06:45:28|1.53397
06:45:29|1.53367
06:45:30|1.53406
06:45:32|1.53406
06:45:33|1.53406
06:45:34|1.53429
06:45:35|1.53429
06:45:36|1.53429
06:45:37|1.53429
06:45:37|1.53429
06:45:38|1.53459
06:45:40|1.53459
06:45:41|1.53459
06:45:42|1.53459
06:45:43|1.53489
06:45:44|1.53489
06:45:45|1.53489
06:45:46|1.53489
06:45:47|1.53489
06:45:48|1.53489
06:45:49|1.53489
06:45:50|1.53397
06:45:51|1.53367
06:45:52|1.53367
06:45:54|1.53307
06:45:54|1.53278
06:45:56|1.53278
06:45:57|1.53278
06:45:57|1.53278
06:45:58|1.5332
06:46:00|1.5332
06:46:00|1.53274
06:46:01|1.53217
06:46:02|1.53217
06:46:03|1.53217
06:46:04|1.53217
06:46:05|1.53217
06:46:06|1.53323
06:46:08|1.53294
06:46:08|1.53383
06:46:10|1.5341
06:46:11|1.5341
06:46:13|1.5335
06:46:14|1.5335
06:46:14|1.53369
06:46:16|1.53369
06:46:17|1.53322
06:46:18|1.53322
06:46:18|1.53322
06:46:20|1.53322
06:46:22|1.53289
06:46:23|1.53217
06:46:24|1.53202
06:46:24|1.53202
06:46:25|1.53202
06:46:26|1.53202
06:46:28|1.53202
06:46:28|1.53202
06:46:29|1.53202
06:46:30|1.53202
06:46:31|1.53226
06:46:33|1.53226
06:46:34|1.53226
06:46:34|1.53226
06:46:35|1.53172
06:46:37|1.53172
06:46:38|1.53172
06:46:39|1.53172
06:46:39|1.53172
06:46:41|1.53172
06:46:42|1.53157
06:46:42|1.5312
06:46:45|1.5312
06:46:45|1.53204
06:46:47|1.53204
06:46:48|1.53204
06:46:49|1.53125
06:46:49|1.53125
06:46:50|1.53125
06:46:52|1.53125
06:46:52|1.5314
06:46:54|1.5314
06:46:55|1.5314
06:46:56|1.5314
06:46:57|1.5314
06:46:57|1.5314
06:46:58|1.5314
06:47:00|1.5314
06:47:02|1.53159
06:47:02|1.53159
06:47:03|1.53159
06:47:04|1.53159
06:47:05|1.53159
06:47:07|1.5326
06:47:07|1.5334
06:47:09|1.53338
06:47:11|1.53277
06:47:12|1.53274
06:47:13|1.53274
06:47:14|1.53274
06:47:15|1.53377
06:47:16|1.53377
06:47:18|1.53377
06:47:18|1.53377
06:47:20|1.53377
06:47:20|1.53369
06:47:22|1.53399
06:47:23|1.53399
06:47:24|1.53399
06:47:25|1.53399
06:47:26|1.5333
06:47:27|1.5333
06:47:28|1.5333
06:47:29|1.5333
06:47:30|1.5333
06:47:31|1.5333
06:47:32|1.5333
06:47:33|1.5333
06:47:34|1.5333
06:47:35|1.5322
06:47:36|1.5322
06:47:37|1.5322
06:47:39|1.5322
06:47:40|1.5322
06:47:40|1.5322
06:47:41|1.5322
06:47:42|1.5322
06:47:43|1.5322
06:47:44|1.53217
06:47:45|1.53217
06:47:47|1.53217
06:47:47|1.53523
06:47:48|1.53523
06:47:50|1.53523
06:47:50|1.53523
06:47:51|1.53523
06:47:52|1.53523
06:47:54|1.53523
06:47:54|1.53523
06:47:55|1.53523
06:47:57|1.53523
06:47:58|1.53523
06:47:58|1.53523
06:47:59|1.53523
06:48:01|1.53564
06:48:01|1.53594
06:48:02|1.53594
06:48:03|1.53639
06:48:04|1.53639
06:48:05|1.53521
06:48:06|1.53521
06:48:07|1.53521
06:48:08|1.53491
06:48:10|1.53416
06:48:12|1.53459
06:48:12|1.53534
06:48:13|1.53534
06:48:14|1.53534
06:48:16|1.53534
06:48:17|1.53534
06:48:18|1.53614
06:48:19|1.53614
06:48:19|1.53614
06:48:21|1.53614
06:48:23|1.53614
06:48:24|1.53609
06:48:24|1.53614
06:48:25|1.53614
06:48:26|1.53614
06:48:27|1.53614
06:48:28|1.53614
06:48:30|1.53614
06:48:30|1.53614
06:48:31|1.53614
06:48:32|1.53614
06:48:33|1.53614
06:48:35|1.53614
06:48:36|1.5352
06:48:36|1.5352
06:48:38|1.5352
06:48:38|1.5352
06:48:40|1.5352
06:48:41|1.5352
06:48:41|1.5352
06:48:42|1.53506
06:48:43|1.53506
06:48:44|1.53506
06:48:45|1.53504
06:48:47|1.53504
06:48:48|1.53504
06:48:48|1.53504
06:48:49|1.53504
06:48:50|1.53504
06:48:52|1.53504
06:48:53|1.53504
06:48:53|1.53534
06:48:55|1.53534
06:48:55|1.53534
06:48:56|1.53534
06:48:58|1.5359
06:48:59|1.5359
06:49:00|1.5359
06:49:01|1.5359
06:49:02|1.53508
06:49:03|1.53508
06:49:04|1.53508
06:49:05|1.53508
06:49:06|1.53508
06:49:07|1.53508
06:49:08|1.53508
06:49:09|1.53508
06:49:10|1.53594
06:49:11|1.53594
06:49:12|1.53609
06:49:14|1.53609
06:49:15|1.53619
06:49:15|1.53619
06:49:17|1.53619
06:49:18|1.53619
06:49:18|1.53619
06:49:20|1.53551
06:49:21|1.53551
06:49:22|1.53551
06:49:22|1.53551
06:49:23|1.53551
06:49:25|1.53551
06:49:27|1.53551
06:49:28|1.53551
06:49:29|1.53506
06:49:30|1.53431
06:49:31|1.53401
06:49:32|1.53401
06:49:33|1.53401
06:49:34|1.53429
06:49:35|1.53429
06:49:36|1.53429
06:49:37|1.53429
06:49:38|1.53579
06:49:39|1.53579
06:49:40|1.53579
06:49:41|1.53658
06:49:42|1.5378
06:49:43|1.53466
06:49:44|1.53495
06:49:45|1.53495
06:49:46|1.53495
06:49:47|1.53495
06:49:49|1.53495
06:49:49|1.53495
06:49:50|1.53495
06:49:51|1.53495
06:49:52|1.53495
06:49:53|1.53495
06:49:54|1.53495
06:49:55|1.53495
06:49:57|1.53495
06:49:58|1.53495
06:49:59|1.53495
06:50:00|1.53495
06:50:01|1.53383
06:50:02|1.53317
06:50:02|1.53317
06:50:04|1.53364
06:50:04|1.5341
06:50:05|1.5341
06:50:07|1.53655
06:50:08|1.53655
06:50:09|1.53655
06:50:10|1.53655
06:50:11|1.53655
06:50:13|1.53618
06:50:15|1.53527
06:50:15|1.53537
06:50:16|1.53537
06:50:17|1.53537
06:50:19|1.53537
06:50:20|1.53537
06:50:21|1.53537
06:50:22|1.53452
06:50:23|1.53505
06:50:24|1.53545
06:50:25|1.53635
06:50:27|1.53695
06:50:27|1.53695
06:50:29|1.53695
06:50:29|1.53695
06:50:31|1.53806
06:50:32|1.53806
06:50:33|1.53806
06:50:34|1.53806
06:50:35|1.53806
06:50:36|1.53806
06:50:38|1.53806
06:50:38|1.53806
06:50:39|1.53806
06:50:40|1.53776
06:50:42|1.53776
06:50:43|1.53875
06:50:44|1.54025
06:50:44|1.54025
06:50:46|1.54025
06:50:47|1.54025
06:50:48|1.54025
06:50:48|1.54025
06:50:50|1.54025
06:50:51|1.5407
06:50:52|1.5407
06:50:53|1.54111
06:50:54|1.54111
06:50:55|1.54032
06:50:56|1.54032
06:50:56|1.54007
06:50:57|1.53812
06:50:59|1.53797
06:51:00|1.53752
06:51:00|1.5368
06:51:02|1.53676
06:51:03|1.53676
06:51:04|1.53676
06:51:05|1.53676
06:51:06|1.53946
06:51:07|1.53946
06:51:08|1.53961
06:51:09|1.53928
06:51:10|1.53928
06:51:11|1.53853
06:51:12|1.53833
06:51:13|1.53833
06:51:14|1.53778
06:51:15|1.53933
06:51:16|1.53915
06:51:17|1.53898
06:51:19|1.53898
06:51:20|1.53898
06:51:21|1.53898
06:51:22|1.53898
06:51:23|1.53898
06:51:24|1.53898
06:51:25|1.53898
06:51:25|1.53898
06:51:27|1.53898
06:51:28|1.53898
06:51:28|1.53898
06:51:30|1.53898
06:51:31|1.53973
06:51:32|1.53973
06:51:33|1.53973
06:51:35|1.54025
06:51:36|1.54025
06:51:36|1.54025
06:51:37|1.54025
06:51:38|1.54025
06:51:39|1.54014
06:51:40|1.54014
06:51:42|1.54014
06:51:43|1.54035
06:51:44|1.5407
06:51:46|1.5407
06:51:46|1.54259
06:51:47|1.54259
06:51:49|1.54259
06:51:50|1.54259
06:51:51|1.54259
06:51:51|1.54259
06:51:53|1.54259
06:51:54|1.54259
06:51:55|1.54319
06:51:56|1.54353
06:51:57|1.54353
06:51:58|1.54353
06:51:59|1.54283
06:52:00|1.54283
06:52:01|1.54283
06:52:02|1.54283
06:52:03|1.54283
06:52:04|1.54334
06:52:05|1.54334
06:52:06|1.543
06:52:07|1.54198
06:52:08|1.54067
06:52:09|1.54213
06:52:10|1.54213
06:52:11|1.541
06:52:12|1.541
06:52:13|1.54058
06:52:14|1.54058
06:52:16|1.54039
06:52:17|1.54039
06:52:18|1.54039
06:52:18|1.54039
06:52:20|1.54079
06:52:22|1.54079
06:52:23|1.54079
06:52:24|1.54079
06:52:25|1.5404
06:52:26|1.54109
06:52:27|1.54199
06:52:28|1.54259
06:52:29|1.54256
06:52:30|1.54256
06:52:31|1.54256
06:52:32|1.54256
06:52:34|1.54256
06:52:35|1.54289
06:52:36|1.54289
06:52:37|1.54289
06:52:38|1.54289
06:52:39|1.54289
06:52:40|1.54289
06:52:41|1.54289
06:52:42|1.54289
06:52:43|1.54289
06:52:45|1.54289
06:52:45|1.54289
06:52:46|1.54289
06:52:48|1.54289
06:52:49|1.54289
06:52:49|1.54289
06:52:50|1.54273
06:52:51|1.54273
06:52:52|1.54273
06:52:54|1.54228
06:52:55|1.54228
06:52:56|1.54168
06:52:57|1.54244
06:52:58|1.54244
06:52:59|1.54259
06:53:00|1.54259
06:53:01|1.54259
06:53:02|1.54378
06:53:03|1.54288
06:53:04|1.54183
06:53:05|1.54183
06:53:06|1.54234
06:53:07|1.54234
06:53:08|1.54234
06:53:09|1.54234
06:53:10|1.54234
06:53:11|1.54234
06:53:12|1.54234
06:53:13|1.54234
06:53:15|1.54288
06:53:16|1.54288
06:53:16|1.54288
06:53:18|1.54288
06:53:19|1.54208
06:53:21|1.54083
06:53:22|1.54083
06:53:22|1.54098
06:53:23|1.54098
06:53:25|1.54098
06:53:26|1.54098
06:53:27|1.54098
06:53:28|1.54098
06:53:29|1.54008
06:53:30|1.54008
06:53:31|1.53963
06:53:32|1.53939
06:53:33|1.53937
06:53:34|1.53936
06:53:35|1.53934
06:53:37|1.5393
06:53:38|1.5393
06:53:38|1.5393
06:53:40|1.5393
06:53:40|1.5393
06:53:41|1.5393
06:53:43|1.5393
06:53:44|1.5393
06:53:46|1.5393
06:53:46|1.54034
06:53:47|1.53855
06:53:48|1.53825
06:53:50|1.53825
06:53:51|1.53774
06:53:52|1.53774
06:53:53|1.53822
06:53:53|1.53774
06:53:55|1.53774
06:53:56|1.53774
06:53:57|1.53774
06:53:57|1.53774
06:53:59|1.53774
06:54:00|1.53774
06:54:00|1.53774
06:54:02|1.53774
06:54:03|1.53774
06:54:04|1.53774
06:54:05|1.53774
06:54:06|1.53774
06:54:07|1.53774
06:54:08|1.53774
06:54:09|1.53774
06:54:10|1.53678
06:54:11|1.53678
06:54:12|1.53648
06:54:13|1.53633
06:54:14|1.5366
06:54:15|1.5366
06:54:16|1.5366
06:54:18|1.53603
06:54:19|1.53603
06:54:20|1.53603
06:54:21|1.53603
06:54:22|1.53603
06:54:23|1.53603
06:54:24|1.53603
06:54:25|1.53603
06:54:26|1.53603
06:54:27|1.53603
06:54:29|1.53627
06:54:29|1.53588
06:54:31|1.53573
06:54:32|1.53528
06:54:33|1.53559
06:54:34|1.53558
06:54:35|1.53558
06:54:36|1.53483
06:54:37|1.53496
06:54:37|1.53453
06:54:40|1.53453
06:54:41|1.53423
06:54:42|1.53423
06:54:42|1.53423
06:54:43|1.53393
06:54:45|1.53393
06:54:45|1.53393
06:54:47|1.53363
06:54:48|1.53288
06:54:48|1.53288
06:54:50|1.53288
06:54:50|1.53286
06:54:51|1.53286
06:54:53|1.53286
06:54:53|1.53286
06:54:54|1.5338
06:54:56|1.534
06:54:56|1.5337
06:54:57|1.5337
06:54:59|1.53398
06:55:00|1.53393
06:55:01|1.53378
06:55:03|1.53333
06:55:03|1.53344
06:55:04|1.53297
06:55:05|1.53393
06:55:07|1.5333
06:55:07|1.53333
06:55:09|1.53333
06:55:10|1.533
06:55:10|1.53268
06:55:11|1.53268
06:55:12|1.53199
06:55:14|1.53255
06:55:15|1.53255
06:55:16|1.53295
06:55:16|1.53295
06:55:18|1.53295
06:55:18|1.53295
06:55:19|1.53295
06:55:21|1.53438
06:55:22|1.5327
06:55:23|1.5327
06:55:24|1.5327
06:55:25|1.534
06:55:26|1.53441
06:55:27|1.53459
06:55:28|1.53459
06:55:29|1.53452
06:55:30|1.53455
06:55:31|1.53513
06:55:33|1.53513
06:55:33|1.53513
06:55:35|1.53411
06:55:36|1.53348
06:55:37|1.53348
06:55:38|1.53412
06:55:38|1.53445
06:55:39|1.53445
06:55:41|1.53445
06:55:42|1.53393
06:55:42|1.53565
06:55:43|1.53565
06:55:44|1.53458
06:55:45|1.53458
06:55:47|1.53458
06:55:48|1.53363
06:55:49|1.53369
06:55:49|1.53369
06:55:50|1.53482
06:55:51|1.53482
06:55:53|1.53609
06:55:53|1.53609
06:55:55|1.53609
06:55:56|1.53609
06:55:56|1.53609
06:55:57|1.53609
06:55:59|1.53453
06:55:59|1.53442
06:56:00|1.53348
06:56:01|1.53348
06:56:02|1.53348
06:56:04|1.53348
06:56:05|1.53348
06:56:06|1.53348
06:56:06|1.53327
06:56:08|1.53327
06:56:08|1.53327
06:56:10|1.5331
06:56:11|1.5331
06:56:12|1.5331
06:56:12|1.5331
06:56:13|1.5331
06:56:15|1.5331
06:56:15|1.5331
06:56:17|1.53325
06:56:18|1.53325
06:56:20|1.53325
06:56:22|1.53325
06:56:22|1.53325
06:56:24|1.53325
06:56:26|1.53325
06:56:26|1.53213
06:56:27|1.53213
06:56:28|1.53213
06:56:30|1.53213
06:56:30|1.53213
06:56:31|1.53213
06:56:32|1.5325
06:56:33|1.5325
06:56:34|1.5325
06:56:36|1.5325
06:56:37|1.5325
06:56:38|1.53367
06:56:38|1.53367
06:56:39|1.53228
06:56:40|1.53228
06:56:41|1.53228
06:56:43|1.53198
06:56:44|1.53033
06:56:45|1.53028
06:56:46|1.53028
06:56:46|1.53028
06:56:48|1.53028
06:56:49|1.53028
06:56:49|1.53028
06:56:51|1.53028
06:56:51|1.53028
06:56:52|1.5311
06:56:54|1.5311
06:56:55|1.5311
06:56:56|1.5311
06:56:56|1.5311
06:56:58|1.5311
06:56:58|1.5311
06:56:59|1.5311
06:57:01|1.5311
06:57:01|1.5311
06:57:03|1.5311
06:57:04|1.53018
06:57:05|1.53003
06:57:06|1.53003
06:57:07|1.53018
06:57:08|1.53018
06:57:09|1.53018
06:57:10|1.53018
06:57:11|1.53018
06:57:12|1.53018
06:57:12|1.53018
06:57:14|1.5313
06:57:15|1.5313
06:57:16|1.5313
06:57:17|1.53104
06:57:18|1.53096
06:57:18|1.53096
06:57:20|1.53096
06:57:21|1.53065
06:57:21|1.53065
06:57:23|1.53065
06:57:24|1.53065
06:57:25|1.5307
06:57:26|1.5307
06:57:27|1.53129
06:57:28|1.53129
06:57:29|1.53129
06:57:30|1.53129
06:57:31|1.53129
06:57:32|1.53185
06:57:33|1.5319
06:57:33|1.5326
06:57:35|1.5326
06:57:36|1.5326
06:57:37|1.5326
06:57:38|1.5326
06:57:39|1.5326
06:57:40|1.5326
06:57:41|1.53265
06:57:42|1.53265
06:57:43|1.53265
06:57:44|1.53265
06:57:45|1.53265
06:57:46|1.53168
06:57:47|1.53168
06:57:48|1.53168
06:57:49|1.53168
06:57:50|1.53168
06:57:51|1.53144
06:57:53|1.53144
06:57:53|1.53175
06:57:55|1.53175
06:57:55|1.53175
06:57:56|1.53175
06:57:58|1.53175
06:57:59|1.53175
06:58:00|1.53175
06:58:01|1.53175
06:58:02|1.53175
06:58:04|1.5322
06:58:04|1.5322
06:58:05|1.5322
06:58:06|1.5322
06:58:07|1.53265
06:58:08|1.53265
06:58:09|1.53265
06:58:11|1.53265
06:58:11|1.53274
06:58:12|1.53227
06:58:13|1.53175
06:58:14|1.5322
06:58:15|1.5322
06:58:16|1.5328
06:58:17|1.5328
06:58:18|1.53335
06:58:20|1.53335
06:58:22|1.53335
06:58:22|1.53335
06:58:24|1.53335
06:58:25|1.53335
06:58:27|1.53335
06:58:28|1.53638
06:58:29|1.53504
06:58:29|1.53504
06:58:31|1.53504
06:58:32|1.53504
06:58:32|1.53504
06:58:33|1.53504
06:58:35|1.53504
06:58:36|1.53427
06:58:37|1.53427
06:58:38|1.53427
06:58:39|1.53427
06:58:40|1.53427
06:58:41|1.53427
06:58:42|1.53427
06:58:43|1.53427
06:58:44|1.53382
06:58:45|1.53382
06:58:46|1.53382
06:58:47|1.53382
06:58:48|1.53382
06:58:49|1.53382
06:58:50|1.53382
06:58:51|1.53382
06:58:52|1.53382
06:58:53|1.53382
06:58:54|1.53382
06:58:55|1.53382
06:58:56|1.53382
06:58:57|1.53382
06:58:58|1.5338
06:58:59|1.5338
06:59:00|1.53428
06:59:01|1.53428
06:59:02|1.53428
06:59:03|1.53428
06:59:04|1.53428
06:59:05|1.53428
06:59:06|1.53428
06:59:07|1.53397
06:59:08|1.53397
06:59:09|1.53397
06:59:10|1.53397
06:59:11|1.53397
06:59:12|1.53397
06:59:13|1.53397
06:59:14|1.53397
06:59:15|1.53397
06:59:16|1.53359
06:59:17|1.53359
06:59:18|1.53303
06:59:19|1.53347
06:59:20|1.53347
06:59:22|1.53347
06:59:23|1.53347
06:59:24|1.53347
06:59:24|1.53347
06:59:27|1.53347
06:59:28|1.53347
06:59:28|1.53347
06:59:30|1.53347
06:59:31|1.53347
06:59:32|1.53347
06:59:33|1.53252
06:59:34|1.53252
06:59:35|1.53312
06:59:36|1.53312
06:59:37|1.53293
06:59:38|1.53293
06:59:39|1.53297
06:59:40|1.53297
06:59:41|1.53297
06:59:42|1.53297
06:59:43|1.53297
06:59:44|1.53297
06:59:45|1.53297
06:59:46|1.53259
06:59:48|1.53259
06:59:49|1.53258
06:59:50|1.53251
06:59:51|1.53251
06:59:52|1.53244
06:59:53|1.53244
06:59:54|1.53242
06:59:55|1.53242
06:59:55|1.53241
06:59:57|1.53238
06:59:58|1.53237
06:59:59|1.53237
07:00:00|1.53237
07:00:01|1.53191
07:00:02|1.53267
07:00:04|1.53267
07:00:04|1.53267
07:00:06|1.53387
07:00:06|1.53387
07:00:08|1.53387
07:00:09|1.53358
07:00:09|1.53337
07:00:11|1.53372
07:00:11|1.53372
07:00:13|1.53372
07:00:14|1.53372
07:00:15|1.53372
07:00:16|1.53555
07:00:17|1.53779
07:00:18|1.53779
07:00:19|1.53664
07:00:20|1.53664
07:00:21|1.53664
07:00:23|1.53664
07:00:24|1.53664
07:00:24|1.53664
07:00:26|1.53664
07:00:27|1.53616
07:00:28|1.53616
07:00:29|1.53616
07:00:30|1.53616
07:00:31|1.53616
07:00:32|1.53616
07:00:34|1.53616
07:00:34|1.53616
07:00:35|1.53616
07:00:36|1.53616
07:00:37|1.53616
07:00:38|1.5358
07:00:40|1.5358
07:00:40|1.5358
07:00:42|1.5358
07:00:43|1.5358
07:00:44|1.5358
07:00:45|1.5358
07:00:46|1.5358
07:00:47|1.5358
07:00:48|1.5358
07:00:49|1.5358
07:00:50|1.5358
07:00:51|1.5358
07:00:52|1.5358
07:00:53|1.5358
07:00:54|1.5358
07:00:55|1.53673
07:00:56|1.53673
07:00:57|1.53673
07:00:58|1.53673
07:00:59|1.53673
07:01:00|1.53673
07:01:01|1.53673
07:01:02|1.53673
07:01:03|1.53673
07:01:04|1.53673
07:01:05|1.53475
07:01:06|1.53538
07:01:07|1.53538
07:01:08|1.53538
07:01:10|1.53538
07:01:10|1.53553
07:01:12|1.53553
07:01:13|1.53553
07:01:14|1.53553
07:01:15|1.53553
07:01:16|1.53553
07:01:17|1.53553
07:01:17|1.53553
07:01:19|1.53553
07:01:20|1.53568
07:01:21|1.53568
07:01:22|1.53568
07:01:24|1.53531
07:01:24|1.53531
07:01:25|1.53531
07:01:27|1.53531
07:01:28|1.53456
07:01:29|1.53396
07:01:29|1.53396
07:01:31|1.53396
07:01:32|1.53396
07:01:33|1.53385
07:01:34|1.53385
07:01:35|1.53385
07:01:37|1.53385
07:01:38|1.53385
07:01:39|1.53418
07:01:39|1.53418
07:01:41|1.53418
07:01:41|1.53418
07:01:43|1.53418
07:01:43|1.53418
07:01:44|1.53418
07:01:46|1.53418
07:01:47|1.53418
07:01:48|1.53418
07:01:49|1.53418
07:01:50|1.53418
07:01:51|1.53418
07:01:52|1.53418
07:01:53|1.53568
07:01:54|1.53568
07:01:55|1.53568
07:01:56|1.53568
07:01:57|1.53563
07:01:58|1.53563
07:01:59|1.53563
07:02:00|1.53563
07:02:01|1.53563
07:02:02|1.53563
07:02:03|1.53563
07:02:05|1.53563
07:02:05|1.53563
07:02:06|1.53658
07:02:08|1.53658
07:02:08|1.53658
07:02:09|1.53673
07:02:11|1.53673
07:02:11|1.53673
07:02:12|1.53681
07:02:13|1.53681
07:02:14|1.53681
07:02:15|1.53681
07:02:16|1.53601
07:02:17|1.53608
07:02:18|1.53608
07:02:19|1.53608
07:02:21|1.53608
07:02:22|1.53664
07:02:23|1.53695
07:02:25|1.53695
07:02:25|1.53695
07:02:26|1.53695
07:02:27|1.53695
07:02:29|1.53666
07:02:30|1.53666
07:02:30|1.53666
07:02:31|1.53666
07:02:33|1.53495
07:02:33|1.53495
07:02:35|1.53495
07:02:35|1.53495
07:02:37|1.53495
07:02:38|1.53495
07:02:39|1.53495
07:02:39|1.53495
07:02:40|1.53531
07:02:41|1.53531
07:02:43|1.5354
07:02:44|1.53415
07:02:44|1.53448
07:02:46|1.53447
07:02:47|1.53447
07:02:48|1.53447
07:02:49|1.53447
07:02:49|1.53447
07:02:51|1.53447
07:02:52|1.53447
07:02:53|1.53447
07:02:54|1.53447
07:02:55|1.53447
07:02:57|1.53447
07:02:57|1.53447
07:02:58|1.53447
07:03:00|1.53447
07:03:01|1.53447
07:03:02|1.53447
07:03:02|1.53536
07:03:03|1.53536
07:03:04|1.53536
07:03:06|1.53536
07:03:07|1.53536
07:03:07|1.53536
07:03:09|1.53501
07:03:09|1.53501
07:03:11|1.53501
07:03:12|1.53441
07:03:12|1.53441
07:03:14|1.53441
07:03:15|1.53396
07:03:15|1.53396
07:03:17|1.53396
07:03:18|1.53336
07:03:18|1.53336
07:03:20|1.53336
07:03:20|1.53336
07:03:21|1.53356
07:03:23|1.53356
07:03:24|1.53356
07:03:26|1.53356
07:03:27|1.53356
07:03:29|1.53356
07:03:30|1.53356
07:03:31|1.53356
07:03:31|1.53356
07:03:33|1.53321
07:03:33|1.53321
07:03:35|1.53321
07:03:36|1.53321
07:03:37|1.53321
07:03:38|1.53308
07:03:39|1.53308
07:03:41|1.53302
07:03:41|1.53302
07:03:43|1.53302
07:03:43|1.53302
07:03:44|1.53302
07:03:45|1.53251
07:03:47|1.53251
07:03:47|1.53182
07:03:49|1.53181
07:03:49|1.5313
07:03:50|1.53174
07:03:52|1.53174
07:03:53|1.53174
07:03:54|1.53174
07:03:55|1.53174
07:03:56|1.53174
07:03:57|1.53174
07:03:58|1.53174
07:03:59|1.53156
07:04:00|1.53156
07:04:01|1.53223
07:04:02|1.53238
07:04:03|1.53238
07:04:04|1.53313
07:04:05|1.53313
07:04:06|1.53418
07:04:08|1.53465
07:04:09|1.53465
07:04:10|1.53465
07:04:11|1.53465
07:04:11|1.53465
07:04:13|1.53568
07:04:13|1.53568
07:04:15|1.53568
07:04:16|1.53568
07:04:17|1.53568
07:04:17|1.53568
07:04:19|1.53568
07:04:20|1.53568
07:04:21|1.53568
07:04:22|1.53568
07:04:24|1.53568
07:04:25|1.53643
07:04:25|1.53759
07:04:27|1.53759
07:04:27|1.53723
07:04:29|1.53855
07:04:29|1.53855
07:04:31|1.53793
07:04:33|1.53793
07:04:34|1.53793
07:04:35|1.53972
07:04:36|1.53972
07:04:37|1.53972
07:04:38|1.53972
07:04:39|1.53972
07:04:40|1.5382
07:04:41|1.5382
07:04:42|1.5382
07:04:43|1.5382
07:04:45|1.5382
07:04:46|1.5382
07:04:47|1.53818
07:04:47|1.53863
07:04:48|1.53863
07:04:49|1.53863
07:04:51|1.53863
07:04:51|1.53893
07:04:53|1.53893
07:04:53|1.53893
07:04:54|1.53893
07:04:56|1.53893
07:04:56|1.53893
07:04:58|1.53893
07:04:59|1.53893
07:05:00|1.53893
07:05:01|1.53893
07:05:03|1.53893
07:05:04|1.53756
07:05:04|1.53756
07:05:05|1.53833
07:05:07|1.53833
07:05:08|1.53833
07:05:09|1.53833
07:05:10|1.53893
07:05:11|1.53893
07:05:12|1.53922
07:05:13|1.53922
07:05:14|1.53922
07:05:15|1.53805
07:05:16|1.53805
07:05:17|1.53805
07:05:18|1.53805
07:05:19|1.53756
07:05:20|1.53756
07:05:21|1.53756
07:05:22|1.53756
07:05:23|1.53756
07:05:24|1.53756
07:05:25|1.53756
07:05:26|1.53756
07:05:28|1.53861
07:05:30|1.53893
07:05:30|1.53893
07:05:31|1.53893
07:05:32|1.537
07:05:34|1.537
07:05:34|1.537
07:05:35|1.53817
07:05:37|1.53817
07:05:37|1.53817
07:05:39|1.53817
07:05:40|1.53749
07:05:41|1.53749
07:05:42|1.53726
07:05:42|1.53666
07:05:43|1.53591
07:05:44|1.53591
07:05:45|1.53591
07:05:47|1.53591
07:05:48|1.53591
07:05:48|1.53591
07:05:49|1.53576
07:05:51|1.53576
07:05:51|1.53576
07:05:53|1.53576
07:05:54|1.53576
07:05:55|1.53576
07:05:55|1.53576
07:05:57|1.53576
07:05:58|1.53576
07:05:59|1.53576
07:06:00|1.53576
07:06:01|1.53576
07:06:01|1.53696
07:06:03|1.53726
07:06:04|1.53725
07:06:05|1.53725
07:06:07|1.53725
07:06:08|1.53807
07:06:09|1.53807
07:06:09|1.53807
07:06:10|1.53807
07:06:12|1.53807
07:06:13|1.53807
07:06:14|1.53807
07:06:14|1.53875
07:06:16|1.53875
07:06:17|1.53875
07:06:17|1.53875
07:06:19|1.53875
07:06:20|1.53875
07:06:20|1.53888
07:06:21|1.53888
07:06:22|1.53888
07:06:24|1.53888
07:06:25|1.53888
07:06:26|1.53888
07:06:27|1.53888
07:06:28|1.53888
07:06:30|1.53888
07:06:30|1.53831
07:06:32|1.53831
07:06:33|1.53831
07:06:33|1.53831
07:06:35|1.53831
07:06:37|1.53831
07:06:37|1.53755
07:06:38|1.53755
07:06:40|1.53755
07:06:41|1.53755
07:06:41|1.53681
07:06:42|1.53681
07:06:44|1.53681
07:06:45|1.53636
07:06:46|1.53636
07:06:47|1.53561
07:06:48|1.53561
07:06:49|1.53501
07:06:49|1.53471
07:06:50|1.53471
07:06:52|1.53471
07:06:53|1.53381
07:06:55|1.53273
07:06:56|1.53317
07:06:57|1.53413
07:06:58|1.53413
07:06:58|1.53428
07:07:00|1.53428
07:07:01|1.53428
07:07:02|1.53488
07:07:03|1.53482
07:07:03|1.53482
07:07:04|1.53482
07:07:05|1.53546
07:07:07|1.53546
07:07:08|1.53546
07:07:09|1.53546
07:07:10|1.53546
07:07:11|1.53546
07:07:12|1.53544
07:07:13|1.53544
07:07:14|1.53544
07:07:15|1.53544
07:07:16|1.53544
07:07:17|1.53544
07:07:18|1.53544
07:07:19|1.53544
07:07:20|1.53544
07:07:21|1.53544
07:07:22|1.53544
07:07:23|1.53544
07:07:24|1.53544
07:07:25|1.53572
07:07:26|1.53572
07:07:27|1.53572
07:07:28|1.53539
07:07:30|1.53539
07:07:30|1.53539
07:07:31|1.53539
07:07:33|1.53539
07:07:35|1.53539
07:07:36|1.53539
07:07:37|1.53539
07:07:38|1.53539
07:07:39|1.53539
07:07:41|1.53539
07:07:41|1.53539
07:07:42|1.53539
07:07:43|1.53539
07:07:45|1.53433
07:07:45|1.53455
07:07:46|1.53455
07:07:48|1.53455
07:07:48|1.53455
07:07:49|1.53455
07:07:50|1.53478
07:07:51|1.53478
07:07:52|1.53478
07:07:54|1.53478
07:07:54|1.53478
07:07:56|1.53478
07:07:57|1.53478
07:07:57|1.53478
07:07:58|1.53478
07:08:00|1.5363
07:08:01|1.5363
07:08:02|1.5363
07:08:03|1.5363
07:08:04|1.5363
07:08:05|1.5363
07:08:06|1.5363
07:08:07|1.5363
07:08:08|1.53593
07:08:09|1.53608
07:08:10|1.53583
07:08:11|1.53583
07:08:12|1.53583
07:08:13|1.53583
07:08:15|1.53583
07:08:16|1.53583
07:08:16|1.53583
07:08:17|1.53583
07:08:19|1.53458
07:08:20|1.53381
07:08:21|1.53381
07:08:22|1.53381
07:08:23|1.53381
07:08:24|1.53381
07:08:25|1.53381
07:08:25|1.53458
07:08:27|1.53458
07:08:28|1.53481
07:08:29|1.53481
07:08:30|1.53481
07:08:31|1.53446
07:08:33|1.53441
07:08:33|1.53441
07:08:35|1.53441
07:08:36|1.53441
07:08:36|1.53441
07:08:37|1.53441
07:08:39|1.53441
07:08:39|1.53441
07:08:40|1.53441
07:08:41|1.53441
07:08:42|1.53441
07:08:44|1.53441
07:08:45|1.53441
07:08:46|1.53441
07:08:47|1.53441
07:08:48|1.53441
07:08:49|1.53441
07:08:50|1.53461
07:08:52|1.53461
07:08:52|1.53461
07:08:53|1.53461
07:08:54|1.53461
07:08:55|1.53461
07:08:56|1.53461
07:08:58|1.53461
07:08:58|1.53461
07:09:00|1.53461
07:09:00|1.53461
07:09:01|1.53481
07:09:02|1.53481
07:09:03|1.53481
07:09:04|1.53544
07:09:05|1.53544
07:09:06|1.53544
07:09:07|1.53544
07:09:08|1.53544
07:09:09|1.53544
07:09:10|1.53544
07:09:12|1.53544
07:09:12|1.53544
07:09:13|1.53544
07:09:15|1.53544
07:09:15|1.53544
07:09:16|1.53544
07:09:17|1.53544
07:09:18|1.53456
07:09:19|1.53456
07:09:20|1.53456
07:09:21|1.53456
07:09:23|1.53501
07:09:24|1.53501
07:09:24|1.53501
07:09:25|1.53501
07:09:26|1.53501
07:09:28|1.53501
07:09:28|1.53501
07:09:29|1.53501
07:09:30|1.53501
07:09:32|1.53501
07:09:34|1.53501
07:09:35|1.53501
07:09:36|1.53501
07:09:37|1.53517
07:09:38|1.53412
07:09:39|1.53412
07:09:40|1.53412
07:09:40|1.53412
07:09:42|1.53412
07:09:43|1.53412
07:09:44|1.53412
07:09:45|1.53412
07:09:46|1.53412
07:09:47|1.53412
07:09:48|1.53444
07:09:49|1.53444
07:09:50|1.53444
07:09:51|1.53444
07:09:52|1.53444
07:09:53|1.53444
07:09:54|1.53444
07:09:55|1.53444
07:09:56|1.53444
07:09:57|1.53351
07:09:58|1.53351
07:09:59|1.53351
07:10:00|1.53276
07:10:01|1.53231
07:10:02|1.53231
07:10:03|1.53231
07:10:04|1.53231
07:10:05|1.53276
07:10:06|1.53276
07:10:07|1.53276
07:10:08|1.53276
07:10:09|1.53276
07:10:10|1.53276
07:10:11|1.53276
07:10:12|1.53366
07:10:13|1.53366
07:10:14|1.53306
07:10:15|1.53306
07:10:16|1.53306
07:10:17|1.53306
07:10:18|1.53306
07:10:19|1.53306
07:10:20|1.53338
07:10:21|1.53338
07:10:22|1.53338
07:10:23|1.53338
07:10:24|1.53338
07:10:25|1.53338
07:10:26|1.53338
07:10:27|1.53338
07:10:28|1.53338
07:10:29|1.53352
07:10:30|1.53352
07:10:31|1.53352
07:10:33|1.53352
07:10:34|1.53374
07:10:35|1.53374
07:10:37|1.5343
07:10:37|1.5343
07:10:38|1.5343
07:10:39|1.5343
07:10:40|1.5343
07:10:41|1.5343
07:10:42|1.5343
07:10:44|1.53417
07:10:45|1.53417
07:10:46|1.53385
07:10:47|1.53211
07:10:47|1.53211
07:10:49|1.53211
07:10:49|1.53211
07:10:51|1.53211
07:10:51|1.53211
07:10:52|1.53211
07:10:53|1.53317
07:10:55|1.5331
07:10:56|1.5331
07:10:57|1.5331
07:10:57|1.5331
07:10:59|1.5331
07:11:00|1.5331
07:11:01|1.53281
07:11:02|1.53281
07:11:03|1.53281
07:11:04|1.53366
07:11:05|1.53366
07:11:07|1.53366
07:11:07|1.53425
07:11:08|1.53425
07:11:09|1.53425
07:11:10|1.53425
07:11:11|1.53425
07:11:13|1.53425
07:11:13|1.53306
07:11:15|1.53306
07:11:16|1.53306
07:11:16|1.53306
07:11:17|1.53306
07:11:19|1.53306
07:11:19|1.53306
07:11:21|1.53306
07:11:21|1.53306
07:11:22|1.53306
07:11:23|1.53215
07:11:24|1.53215
07:11:25|1.52942
07:11:26|1.53022
07:11:28|1.53022
07:11:28|1.53022
07:11:29|1.53022
07:11:30|1.52986
07:11:31|1.52986
07:11:32|1.52941
07:11:34|1.52941
07:11:35|1.52926
07:11:36|1.53067
07:11:37|1.53067
07:11:38|1.53067
07:11:39|1.53067
07:11:40|1.53067
07:11:41|1.53067
07:11:42|1.53067
07:11:43|1.53067
07:11:44|1.53067
07:11:45|1.53067
07:11:46|1.53067
07:11:47|1.53067
07:11:48|1.53067
07:11:49|1.53067
07:11:50|1.53067
07:11:51|1.52966
07:11:52|1.52966
07:11:54|1.52966
07:11:55|1.52966
07:11:56|1.52966
07:11:57|1.52966
07:11:57|1.52933
07:11:59|1.52936
07:12:00|1.52936
07:12:01|1.52866
07:12:01|1.5284
07:12:02|1.5284
07:12:04|1.5282
07:12:05|1.52798
07:12:06|1.52798
07:12:07|1.52798
07:12:07|1.52796
07:12:09|1.52796
07:12:10|1.52843
07:12:11|1.52843
07:12:12|1.52843
07:12:13|1.52843
07:12:14|1.52843
07:12:15|1.52843
07:12:16|1.52843
07:12:18|1.52843
07:12:18|1.52843
07:12:19|1.52843
07:12:20|1.52843
07:12:21|1.52843
07:12:22|1.52843
07:12:24|1.52843
07:12:24|1.52843
07:12:25|1.52843
07:12:26|1.5283
07:12:27|1.5283
07:12:28|1.5283
07:12:30|1.5283
07:12:30|1.5283
07:12:32|1.52716
07:12:33|1.52716
07:12:34|1.52623
07:12:35|1.52676
07:12:36|1.52676
07:12:38|1.52676
07:12:39|1.52676
07:12:40|1.52683
07:12:41|1.52683
07:12:41|1.52683
07:12:43|1.52738
07:12:43|1.52738
07:12:44|1.52738
07:12:46|1.52738
07:12:46|1.52738
07:12:48|1.52738
07:12:49|1.52738
07:12:50|1.52738
07:12:51|1.52738
07:12:52|1.52683
07:12:53|1.52683
07:12:54|1.52683
07:12:55|1.52683
07:12:56|1.52788
07:12:57|1.52788
07:12:58|1.52788
07:12:59|1.52828
07:13:00|1.52858
07:13:01|1.52858
07:13:02|1.52858
07:13:03|1.52827
07:13:04|1.52827
07:13:06|1.52827
07:13:07|1.52827
07:13:07|1.52827
07:13:09|1.52827
07:13:10|1.52827
07:13:11|1.52827
07:13:12|1.52827
07:13:13|1.52827
07:13:13|1.52827
07:13:15|1.52827
07:13:16|1.52827
07:13:17|1.52746
07:13:18|1.52746
07:13:19|1.52746
07:13:20|1.52746
07:13:21|1.52746
07:13:22|1.52638
07:13:23|1.52638
07:13:24|1.52621
07:13:26|1.52621
07:13:26|1.52621
07:13:28|1.52621
07:13:28|1.52593
07:13:29|1.52593
07:13:31|1.52549
07:13:31|1.52523
07:13:32|1.52523
07:13:33|1.52523
07:13:35|1.52571
07:13:37|1.52571
07:13:38|1.52571
07:13:38|1.52603
07:13:40|1.52603
07:13:41|1.52603
07:13:43|1.52603
07:13:44|1.52603
07:13:45|1.52648
07:13:46|1.52648
07:13:47|1.52648
07:13:49|1.52648
07:13:50|1.52648
07:13:51|1.52581
07:13:51|1.52581
07:13:53|1.52463
07:13:54|1.52463
07:13:54|1.52463
07:13:55|1.52528
07:13:57|1.52528
07:13:58|1.52528
07:13:59|1.52528
07:14:00|1.52528
07:14:01|1.52629
07:14:02|1.52604
07:14:03|1.52663
07:14:05|1.52663
07:14:06|1.52692
07:14:06|1.52692
07:14:08|1.52717
07:14:08|1.52773
07:14:09|1.52773
07:14:10|1.52773
07:14:12|1.52773
07:14:12|1.52773
07:14:13|1.52773
07:14:14|1.52773
07:14:16|1.52773
07:14:17|1.52773
07:14:17|1.52773
07:14:19|1.52773
07:14:20|1.52773
07:14:20|1.52773
07:14:21|1.52773
07:14:22|1.52773
07:14:23|1.52791
07:14:24|1.52791
07:14:26|1.52791
07:14:27|1.52775
07:14:28|1.52775
07:14:29|1.52775
07:14:29|1.52775
07:14:30|1.52775
07:14:32|1.52775
07:14:33|1.52632
07:14:34|1.52632
07:14:35|1.52632
07:14:36|1.52632
07:14:38|1.52632
07:14:38|1.52632
07:14:40|1.52632
07:14:40|1.52632
07:14:41|1.52632
07:14:42|1.52686
07:14:44|1.52686
07:14:44|1.52686
07:14:46|1.52738
07:14:46|1.52738
07:14:48|1.52705
07:14:48|1.52752
07:14:50|1.52752
07:14:51|1.52753
07:14:52|1.52753
07:14:53|1.52753
07:14:54|1.52753
07:14:55|1.52753
07:14:57|1.52753
07:14:58|1.52753
07:14:58|1.52753
07:15:00|1.52753
07:15:00|1.52753
07:15:02|1.52753
07:15:02|1.52753
07:15:04|1.52753
07:15:04|1.52753
07:15:05|1.52753
07:15:06|1.52753
07:15:07|1.52753
07:15:08|1.52753
07:15:09|1.52753
07:15:11|1.5295
07:15:11|1.5295
07:15:13|1.5295
07:15:14|1.52716
07:15:15|1.52716
07:15:16|1.52716
07:15:16|1.52611
07:15:17|1.52611
07:15:18|1.52609
07:15:19|1.52648
07:15:21|1.52648
07:15:21|1.52648
07:15:22|1.52723
07:15:23|1.52723
07:15:24|1.52723
07:15:26|1.52723
07:15:27|1.52723
07:15:27|1.52646
07:15:29|1.52646
07:15:29|1.52646
07:15:30|1.52646
07:15:31|1.52646
07:15:32|1.52738
07:15:34|1.52738
07:15:34|1.52738
07:15:35|1.52738
07:15:37|1.52738
07:15:39|1.52738
07:15:40|1.52738
07:15:41|1.52738
07:15:42|1.52727
07:15:43|1.52641
07:15:44|1.52641
07:15:45|1.52641
07:15:46|1.52641
07:15:47|1.52641
07:15:48|1.52641
07:15:49|1.52641
07:15:50|1.52641
07:15:51|1.52641
07:15:52|1.52641
07:15:53|1.52641
07:15:54|1.52641
07:15:55|1.52641
07:15:56|1.52663
07:15:57|1.52663
07:15:58|1.52581
07:15:59|1.52581
07:16:00|1.52581
07:16:01|1.52581
07:16:02|1.52581
07:16:03|1.52581
07:16:05|1.52543
07:16:05|1.52543
07:16:07|1.52573
07:16:07|1.5263
07:16:08|1.5263
07:16:09|1.5263
07:16:10|1.52604
07:16:11|1.52604
07:16:13|1.52604
07:16:13|1.52604
07:16:15|1.52604
07:16:16|1.52566
07:16:16|1.52447
07:16:18|1.52447
07:16:18|1.52446
07:16:20|1.52446
07:16:20|1.52446
07:16:22|1.52466
07:16:22|1.52466
07:16:23|1.52466
07:16:24|1.52466
07:16:25|1.52466
07:16:27|1.52466
07:16:27|1.52466
07:16:28|1.52466
07:16:30|1.52507
07:16:30|1.52507
07:16:31|1.52507
07:16:32|1.52507
07:16:34|1.52507
07:16:34|1.52507
07:16:35|1.52507
07:16:36|1.52507
07:16:37|1.52507
07:16:39|1.52507
07:16:39|1.52507
07:16:41|1.52507
07:16:42|1.52507
07:16:43|1.52507
07:16:44|1.52507
07:16:45|1.52507
07:16:46|1.52507
07:16:47|1.52507
07:16:48|1.52507
07:16:49|1.52507
07:16:50|1.52507
07:16:51|1.52507
07:16:52|1.52507
07:16:53|1.52507
07:16:54|1.52507
07:16:55|1.52507
07:16:57|1.52618
07:16:58|1.52708
07:16:59|1.52708
07:17:00|1.52708
07:17:01|1.52708
07:17:01|1.52708
07:17:03|1.52708
07:17:03|1.52708
07:17:04|1.52708
07:17:05|1.52708
07:17:06|1.52708
07:17:07|1.52708
07:17:08|1.52738
07:17:10|1.52738
07:17:11|1.52738
07:17:11|1.52738
07:17:12|1.52738
07:17:13|1.52738
07:17:14|1.52738
07:17:16|1.52738
07:17:17|1.52738
07:17:18|1.52738
07:17:19|1.52738
07:17:20|1.52738
07:17:20|1.52738
07:17:21|1.5274
07:17:23|1.5274
07:17:23|1.52716
07:17:24|1.52716
07:17:25|1.52749
07:17:26|1.52749
07:17:27|1.52749
07:17:28|1.52749
07:17:30|1.52716
07:17:30|1.52701
07:17:32|1.52701
07:17:33|1.52701
07:17:34|1.52701
07:17:35|1.52701
07:17:36|1.52701
07:17:37|1.52701
07:17:37|1.52701
07:17:40|1.52701
07:17:41|1.52701
07:17:41|1.52701
07:17:43|1.52701
07:17:43|1.52701
07:17:46|1.52701
07:17:46|1.52701
07:17:48|1.52811
07:17:48|1.52811
07:17:50|1.52811
07:17:50|1.52811
07:17:52|1.52811
07:17:53|1.52811
07:17:54|1.52811
07:17:55|1.52811
07:17:56|1.52811
07:17:57|1.5284
07:17:58|1.5284
07:17:59|1.5284
07:18:00|1.5284
07:18:01|1.5284
07:18:02|1.52812
07:18:04|1.52812
07:18:04|1.52812
07:18:05|1.52812
07:18:06|1.52812
07:18:07|1.52841
07:18:08|1.52841
07:18:10|1.52841
07:18:11|1.52841
07:18:12|1.52841
07:18:13|1.52841
07:18:14|1.52841
07:18:15|1.52841
07:18:16|1.52841
07:18:17|1.52902
07:18:18|1.52902
07:18:18|1.52836
07:18:19|1.52836
07:18:21|1.52836
07:18:22|1.52825
07:18:23|1.52825
07:18:24|1.52825
07:18:25|1.52825
07:18:26|1.52825
07:18:27|1.52825
07:18:28|1.52825
07:18:29|1.52825
07:18:30|1.52825
07:18:31|1.52825
07:18:32|1.52825
07:18:33|1.52825
07:18:34|1.52825
07:18:35|1.52825
07:18:36|1.52825
07:18:37|1.52825
07:18:38|1.52825
07:18:39|1.52825
07:18:41|1.52825
07:18:42|1.52705
07:18:43|1.52705
07:18:44|1.52705
07:18:45|1.52705
07:18:47|1.52705
07:18:48|1.52705
07:18:49|1.52705
07:18:49|1.52705
07:18:50|1.52705
07:18:52|1.5268
07:18:53|1.528
07:18:54|1.528
07:18:55|1.528
07:18:56|1.528
07:18:57|1.528
07:18:57|1.528
07:18:59|1.528
07:19:00|1.528
07:19:01|1.528
07:19:02|1.528
07:19:03|1.528
07:19:04|1.528
07:19:05|1.52722
07:19:06|1.52768
07:19:07|1.52768
07:19:08|1.52768
07:19:09|1.52768
07:19:10|1.52768
07:19:11|1.52768
07:19:12|1.52768
07:19:13|1.52768
07:19:14|1.52768
07:19:15|1.52768
07:19:16|1.52768
07:19:17|1.52768
07:19:19|1.52768
07:19:19|1.52768
07:19:20|1.52768
07:19:22|1.52768
07:19:22|1.52768
07:19:23|1.52768
07:19:24|1.52641
07:19:26|1.52641
07:19:26|1.52641
07:19:27|1.52641
07:19:28|1.52641
07:19:30|1.52641
07:19:31|1.52641
07:19:31|1.52618
07:19:33|1.52663
07:19:33|1.52663
07:19:34|1.52663
07:19:36|1.52663
07:19:36|1.52663
07:19:38|1.52723
07:19:38|1.52753
07:19:39|1.52753
07:19:41|1.52753
07:19:43|1.52753
07:19:43|1.52753
07:19:45|1.52753
07:19:45|1.52753
07:19:47|1.52753
07:19:48|1.52753
07:19:49|1.52753
07:19:51|1.52753
07:19:52|1.52813
07:19:53|1.52813
07:19:54|1.52813
07:19:55|1.52813
07:19:56|1.52813
07:19:57|1.52832
07:19:58|1.52832
07:19:59|1.52832
07:20:00|1.52832
07:20:01|1.52832
07:20:02|1.52863
07:20:03|1.52863
07:20:04|1.52978
07:20:06|1.52978
07:20:07|1.53083
07:20:08|1.53083
07:20:09|1.53083
07:20:10|1.53083
07:20:11|1.53061
07:20:12|1.53061
07:20:14|1.53061
07:20:14|1.52986
07:20:15|1.52986
07:20:16|1.52986
07:20:18|1.52926
07:20:18|1.52926
07:20:19|1.52926
07:20:20|1.52926
07:20:22|1.52926
07:20:22|1.52926
07:20:23|1.52926
07:20:24|1.52926
07:20:25|1.52926
07:20:27|1.52926
07:20:27|1.53019
07:20:28|1.53019
07:20:29|1.53019
07:20:30|1.53019
07:20:31|1.53031
07:20:33|1.53031
07:20:33|1.53031
07:20:34|1.53031
07:20:35|1.53031
07:20:36|1.53031
07:20:37|1.52977
07:20:38|1.52977
07:20:40|1.52977
07:20:40|1.52977
07:20:42|1.52977
07:20:43|1.52977
07:20:44|1.52977
07:20:45|1.52977
07:20:46|1.52977
07:20:47|1.52977
07:20:48|1.52977
07:20:49|1.52977
07:20:50|1.52977
07:20:51|1.52977
07:20:52|1.52977
07:20:53|1.52977
07:20:54|1.52977
07:20:55|1.52977
07:20:56|1.52977
07:20:57|1.52977
07:20:58|1.52977
07:20:59|1.52977
07:21:00|1.52977
07:21:01|1.53053
07:21:02|1.53053
07:21:03|1.53053
07:21:04|1.53053
07:21:05|1.53034
07:21:06|1.52926
07:21:07|1.52896
07:21:08|1.52833
07:21:09|1.52833
07:21:10|1.52833
07:21:11|1.52833
07:21:12|1.52806
07:21:13|1.52723
07:21:14|1.52783
07:21:15|1.52783
07:21:17|1.52783
07:21:17|1.52783
07:21:18|1.52783
07:21:19|1.52783
07:21:20|1.52828
07:21:21|1.52843
07:21:23|1.52843
07:21:24|1.52843
07:21:24|1.52843
07:21:26|1.52843
07:21:26|1.52843
07:21:28|1.52843
07:21:29|1.52843
07:21:30|1.52843
07:21:31|1.52843
07:21:32|1.52843
07:21:33|1.52813
07:21:33|1.52776
07:21:34|1.52776
07:21:36|1.52776
07:21:36|1.52626
07:21:37|1.52626
07:21:40|1.52626
07:21:40|1.52611
07:21:41|1.52611
07:21:43|1.52611
07:21:44|1.52611
07:21:44|1.52611
07:21:45|1.52611
07:21:46|1.52551
07:21:48|1.52551
07:21:48|1.52551
07:21:50|1.52551
07:21:51|1.52551
07:21:52|1.52551
07:21:53|1.52446
07:21:54|1.52446
07:21:55|1.52446
07:21:56|1.52446
07:21:57|1.52446
07:21:58|1.52476
07:21:59|1.52476
07:22:00|1.52476
07:22:01|1.52468
07:22:02|1.52468
07:22:03|1.52468
07:22:04|1.52468
07:22:05|1.52468
07:22:06|1.52468
07:22:07|1.52468
07:22:08|1.52468
07:22:09|1.52468
07:22:10|1.52584
07:22:11|1.52584
07:22:12|1.52584
07:22:13|1.52584
07:22:14|1.52584
07:22:15|1.52584
07:22:16|1.52584
07:22:17|1.52581
07:22:18|1.52581
07:22:19|1.52581
07:22:21|1.52678
07:22:22|1.52678
07:22:23|1.52678
07:22:23|1.52678
07:22:24|1.52678
07:22:26|1.52678
07:22:27|1.52698
07:22:27|1.52698
07:22:29|1.52698
07:22:29|1.52698
07:22:30|1.52698
07:22:32|1.52698
07:22:32|1.52698
07:22:34|1.52698
07:22:35|1.52698
07:22:36|1.52698
07:22:37|1.52698
07:22:38|1.52698
07:22:40|1.52698
07:22:40|1.52698
07:22:41|1.52698
07:22:42|1.52698
07:22:43|1.52698
07:22:45|1.52698
07:22:46|1.52698
07:22:47|1.52698
07:22:47|1.52723
07:22:49|1.52723
07:22:50|1.52723
07:22:51|1.52626
07:22:51|1.52551
07:22:53|1.52551
07:22:54|1.52551
07:22:55|1.52551
07:22:56|1.52551
07:22:57|1.52551
07:22:58|1.52551
07:22:59|1.52551
07:23:00|1.52551
07:23:02|1.52551
07:23:02|1.52536
07:23:04|1.52536
07:23:05|1.52536
07:23:06|1.52536
07:23:07|1.52536
07:23:08|1.52536
07:23:08|1.52536
07:23:10|1.52536
07:23:11|1.52536
07:23:11|1.52432
07:23:13|1.52432
07:23:13|1.52432
07:23:14|1.52432
07:23:15|1.52432
07:23:17|1.52432
07:23:17|1.52432
07:23:18|1.52432
07:23:20|1.52432
07:23:21|1.52432
07:23:21|1.52432
07:23:23|1.52432
07:23:24|1.52432
07:23:25|1.52432
07:23:26|1.52432
07:23:27|1.52432
07:23:28|1.52432
07:23:29|1.52432
07:23:30|1.52432
07:23:31|1.52432
07:23:32|1.52432
07:23:33|1.52432
07:23:34|1.52432
07:23:35|1.52432
07:23:37|1.52432
07:23:37|1.52432
07:23:38|1.52432
07:23:39|1.52432
07:23:41|1.52432
07:23:41|1.52432
07:23:42|1.52432
07:23:43|1.52432
07:23:44|1.52432
07:23:46|1.52432
07:23:48|1.52432
07:23:49|1.52432
07:23:50|1.52432
07:23:51|1.52432
07:23:52|1.52432
07:23:53|1.52432
07:23:54|1.52432
07:23:55|1.52432
07:23:57|1.52432
07:23:57|1.52432
07:23:59|1.52432
07:23:59|1.52432
07:24:00|1.52432
07:24:02|1.52432
07:24:04|1.52432
07:24:05|1.52432
07:24:06|1.52432
07:24:07|1.52432
07:24:08|1.52432
07:24:09|1.52432
07:24:10|1.52432
07:24:11|1.52432
07:24:11|1.52513
07:24:12|1.52367
07:24:14|1.52367
07:24:15|1.52326
07:24:15|1.52191
07:24:16|1.52191
07:24:17|1.52191
07:24:19|1.52191
07:24:20|1.52191
07:24:20|1.52191
07:24:21|1.52191
07:24:22|1.52081
07:24:24|1.52183
07:24:25|1.52183
07:24:26|1.52183
07:24:27|1.52183
07:24:28|1.52183
07:24:29|1.52183
07:24:30|1.52183
07:24:31|1.52183
07:24:32|1.52183
07:24:33|1.52183
07:24:35|1.52183
07:24:36|1.52183
07:24:36|1.52183
07:24:38|1.52183
07:24:38|1.52183
07:24:39|1.52183
07:24:41|1.52183
07:24:42|1.52183
07:24:43|1.52183
07:24:44|1.52183
07:24:45|1.52183
07:24:46|1.52183
07:24:48|1.52183
07:24:49|1.52183
07:24:50|1.52183
07:24:51|1.52183
07:24:52|1.52183
07:24:53|1.52183
07:24:54|1.52183
07:24:54|1.52183
07:24:56|1.52183
07:24:57|1.52183
07:24:58|1.52183
07:24:58|1.51975
07:25:00|1.52022
07:25:00|1.52022
07:25:01|1.5203
07:25:02|1.52026
07:25:04|1.52105
07:25:05|1.52105
07:25:06|1.52105
07:25:07|1.52105
07:25:08|1.52105
07:25:09|1.52105
07:25:11|1.52105
07:25:12|1.52105
07:25:12|1.52105
07:25:14|1.52306
07:25:14|1.52266
07:25:16|1.52161
07:25:17|1.52131
07:25:18|1.52131
07:25:18|1.52131
07:25:20|1.52131
07:25:21|1.52131
07:25:22|1.52131
07:25:23|1.52056
07:25:24|1.52001
07:25:25|1.52001
07:25:26|1.52001
07:25:27|1.52001
07:25:29|1.52001
07:25:29|1.52001
07:25:31|1.51938
07:25:31|1.51847
07:25:33|1.51847
07:25:34|1.51904
07:25:35|1.51904
07:25:35|1.51904
07:25:36|1.51904
07:25:38|1.51962
07:25:39|1.51962
07:25:40|1.51962
07:25:41|1.51962
07:25:42|1.51962
07:25:43|1.51962
07:25:44|1.51962
07:25:45|1.51962
07:25:46|1.51962
07:25:47|1.51962
07:25:48|1.51962
07:25:49|1.51865
07:25:50|1.51865
07:25:51|1.51865
07:25:53|1.51865
07:25:54|1.51865
07:25:55|1.51865
07:25:56|1.51865
07:25:57|1.51973
07:25:58|1.51973
07:25:59|1.51973
07:26:01|1.51973
07:26:02|1.52033
07:26:02|1.51986
07:26:03|1.51986
07:26:05|1.51986
07:26:06|1.51922
07:26:06|1.51909
07:26:08|1.51909
07:26:09|1.51909
07:26:10|1.51909
07:26:11|1.51909
07:26:13|1.51909
07:26:14|1.51909
07:26:14|1.51909
07:26:15|1.51909
07:26:17|1.51909
07:26:18|1.51909
07:26:18|1.51909
07:26:20|1.52183
07:26:20|1.52183
07:26:22|1.52183
07:26:23|1.52175
07:26:24|1.52175
07:26:24|1.52175
07:26:26|1.52175
07:26:26|1.52175
07:26:28|1.52175
07:26:29|1.52204
07:26:29|1.52204
07:26:30|1.52168
07:26:32|1.52168
07:26:33|1.52168
07:26:34|1.52168
07:26:35|1.52168
07:26:36|1.52243
07:26:37|1.52243
07:26:38|1.52243
07:26:38|1.52243
07:26:40|1.52243
07:26:41|1.52243
07:26:42|1.52243
07:26:43|1.52243
07:26:43|1.52243
07:26:46|1.52243
07:26:46|1.52228
07:26:47|1.52228
07:26:49|1.52228
07:26:50|1.52228
07:26:52|1.52228
07:26:52|1.52272
07:26:53|1.52272
07:26:55|1.52272
07:26:56|1.52272
07:26:56|1.52243
07:26:57|1.52243
07:26:58|1.52243
07:26:59|1.52243
07:27:01|1.52243
07:27:02|1.52243
07:27:02|1.52243
07:27:03|1.52257
07:27:05|1.52228
07:27:06|1.52206
07:27:07|1.52131
07:27:08|1.52131
07:27:09|1.52131
07:27:10|1.52131
07:27:10|1.52107
07:27:12|1.51958
07:27:13|1.51876
07:27:14|1.51866
07:27:15|1.51866
07:27:16|1.51866
07:27:17|1.51866
07:27:18|1.51866
07:27:19|1.51866
07:27:20|1.51866
07:27:21|1.51866
07:27:22|1.51866
07:27:23|1.51866
07:27:24|1.51866
07:27:26|1.51898
07:27:27|1.51898
07:27:27|1.51898
07:27:28|1.51898
07:27:30|1.5189
07:27:30|1.5189
07:27:31|1.5189
07:27:33|1.5189
07:27:34|1.51892
07:27:35|1.51878
07:27:36|1.51878
07:27:37|1.51878
07:27:37|1.51878
07:27:39|1.51898
07:27:40|1.51898
07:27:40|1.51898
07:27:42|1.51898
07:27:42|1.51898
07:27:44|1.51898
07:27:45|1.51898
07:27:45|1.51898
07:27:47|1.51898
07:27:48|1.51898
07:27:50|1.51898
07:27:50|1.51965
07:27:52|1.51949
07:27:53|1.51949
07:27:54|1.51949
07:27:55|1.51949
07:27:57|1.51949
07:27:58|1.51949
07:27:59|1.51949
07:28:00|1.51949
07:28:00|1.51949
07:28:01|1.51949
07:28:03|1.51988
07:28:04|1.51988
07:28:04|1.51988
07:28:05|1.51988
07:28:07|1.51988
07:28:08|1.51988
07:28:09|1.51988
07:28:10|1.51988
07:28:11|1.51988
07:28:12|1.51988
07:28:13|1.51988
07:28:14|1.51988
07:28:15|1.51988
07:28:16|1.52093
07:28:17|1.52093
07:28:18|1.52093
07:28:19|1.52093
07:28:20|1.52096
07:28:21|1.52096
07:28:22|1.52011
07:28:23|1.52011
07:28:24|1.52011
07:28:26|1.52078
07:28:26|1.52078
07:28:27|1.52078
07:28:28|1.52078
07:28:29|1.52078
07:28:31|1.52078
07:28:31|1.52078
07:28:32|1.52108
07:28:33|1.52108
07:28:34|1.52108
07:28:36|1.52108
07:28:37|1.5213
07:28:38|1.52133
07:28:39|1.52133
07:28:39|1.52133
07:28:41|1.52133
07:28:42|1.52133
07:28:44|1.52103
07:28:44|1.52103
07:28:45|1.52103
07:28:46|1.52103
07:28:47|1.52103
07:28:48|1.52103
07:28:50|1.52103
07:28:50|1.52103
07:28:53|1.52119
07:28:53|1.52119
07:28:54|1.52119
07:28:56|1.52119
07:28:57|1.52119
07:28:58|1.52119
07:28:59|1.52119
07:29:00|1.52119
07:29:02|1.52119
07:29:03|1.52119
07:29:04|1.52119
07:29:05|1.52119
07:29:05|1.52168
07:29:06|1.52168
07:29:08|1.52168
07:29:08|1.52168
07:29:10|1.52168
07:29:11|1.5221
07:29:13|1.52197
07:29:13|1.52197
07:29:14|1.52197
07:29:15|1.52197
07:29:17|1.52197
07:29:17|1.52197
07:29:18|1.52197
07:29:19|1.52197
07:29:20|1.52197
07:29:21|1.52197
07:29:22|1.52197
07:29:23|1.52197
07:29:24|1.52197
07:29:25|1.52197
07:29:26|1.52197
07:29:27|1.52197
07:29:28|1.52197
07:29:29|1.52197
07:29:30|1.52197
07:29:32|1.52197
07:29:32|1.52197
07:29:33|1.52197
07:29:34|1.52197
07:29:35|1.52197
07:29:36|1.52197
07:29:37|1.52197
07:29:38|1.52197
07:29:40|1.52197
07:29:40|1.52197
07:29:42|1.52197
07:29:42|1.52197
07:29:43|1.52197
07:29:45|1.52197
07:29:45|1.52197
07:29:46|1.52197
07:29:47|1.52197
07:29:48|1.52197
07:29:49|1.52197
07:29:51|1.52197
07:29:53|1.52197
07:29:54|1.52197
07:29:55|1.52197
07:29:57|1.52197
07:29:58|1.52197
07:29:59|1.52197
07:30:00|1.52197
07:30:00|1.52197
07:30:02|1.52197
07:30:03|1.52197
07:30:04|1.52408
07:30:06|1.52438
07:30:06|1.52438
07:30:07|1.52438
07:30:08|1.52438
07:30:10|1.52438
07:30:11|1.52453
07:30:12|1.52453
07:30:13|1.52453
07:30:14|1.52513
07:30:15|1.52513
07:30:15|1.52506
07:30:17|1.52506
07:30:18|1.52386
07:30:19|1.52341
07:30:20|1.52341
07:30:21|1.52341
07:30:22|1.52341
07:30:23|1.52341
07:30:24|1.52341
07:30:25|1.52377
07:30:26|1.52377
07:30:27|1.52377
07:30:28|1.52377
07:30:29|1.52377
07:30:31|1.52377
07:30:31|1.52377
07:30:32|1.52377
07:30:33|1.52377
07:30:34|1.52477
07:30:35|1.52528
07:30:36|1.52528
07:30:37|1.52528
07:30:39|1.52549
07:30:39|1.52549
07:30:40|1.52431
07:30:42|1.52431
07:30:43|1.52431
07:30:43|1.52431
07:30:44|1.52431
07:30:45|1.52398
07:30:47|1.52599
07:30:48|1.52599
07:30:49|1.52599
07:30:50|1.52599
07:30:51|1.52599
07:30:52|1.52599
07:30:53|1.52564
07:30:55|1.52564
07:30:56|1.52564
07:30:57|1.52564
07:30:59|1.52603
07:31:00|1.52633
07:31:00|1.52633
07:31:02|1.52633
07:31:03|1.52633
07:31:03|1.52633
07:31:04|1.52541
07:31:06|1.52431
07:31:07|1.52431
07:31:07|1.52437
07:31:08|1.52437
07:31:09|1.52437
07:31:11|1.52513
07:31:12|1.52513
07:31:12|1.52513
07:31:14|1.52513
07:31:15|1.52513
07:31:16|1.52513
07:31:17|1.52513
07:31:18|1.52513
07:31:19|1.52513
07:31:20|1.52513
07:31:21|1.52513
07:31:21|1.52513
07:31:23|1.52513
07:31:24|1.52513
07:31:25|1.52386
07:31:25|1.52386
07:31:27|1.52386
07:31:28|1.52386
07:31:29|1.52386
07:31:30|1.52386
07:31:31|1.52386
07:31:31|1.52386
07:31:33|1.52468
07:31:34|1.52468
07:31:35|1.52483
07:31:36|1.52628
07:31:37|1.52588
07:31:37|1.52588
07:31:39|1.52588
07:31:40|1.52588
07:31:41|1.52588
07:31:42|1.52588
07:31:42|1.52588
07:31:44|1.52588
07:31:45|1.52588
07:31:46|1.52588
07:31:47|1.52588
07:31:48|1.52588
07:31:49|1.52523
07:31:50|1.52523
07:31:51|1.52523
07:31:52|1.52523
07:31:54|1.52523
07:31:56|1.52523
07:31:57|1.52523
07:31:58|1.52523
07:31:59|1.52523
07:31:59|1.52523
07:32:01|1.52523
07:32:02|1.52523
07:32:04|1.52446
07:32:05|1.52446
07:32:06|1.52446
07:32:08|1.52446
07:32:09|1.52446
07:32:10|1.52446
07:32:11|1.52446
07:32:12|1.52446
07:32:13|1.52446
07:32:14|1.52598
07:32:15|1.52598
07:32:15|1.52598
07:32:17|1.52598
07:32:18|1.52598
07:32:18|1.52598
07:32:20|1.52598
07:32:20|1.52603
07:32:22|1.52603
07:32:23|1.52603
07:32:23|1.52665
07:32:25|1.52665
07:32:26|1.52697
07:32:26|1.52738
07:32:28|1.52738
07:32:29|1.52738
07:32:30|1.52738
07:32:31|1.52738
07:32:32|1.52738
07:32:32|1.52738
07:32:34|1.52738
07:32:35|1.52738
07:32:36|1.52738
07:32:37|1.52738
07:32:38|1.52738
07:32:39|1.52738
07:32:40|1.52738
07:32:41|1.52738
07:32:42|1.52738
07:32:43|1.52738
07:32:44|1.52738
07:32:45|1.52738
07:32:46|1.52738
07:32:47|1.52738
07:32:48|1.52783
07:32:49|1.52783
07:32:50|1.52783
07:32:51|1.52783
07:32:52|1.52783
07:32:53|1.52783
07:32:55|1.52783
07:32:56|1.52858
07:32:58|1.52858
07:32:59|1.52903
07:33:00|1.52963
07:33:01|1.52963
07:33:01|1.52963
07:33:02|1.52926
07:33:05|1.52977
07:33:05|1.52977
07:33:07|1.53008
07:33:08|1.53033
07:33:09|1.53033
07:33:10|1.53033
07:33:11|1.53033
07:33:12|1.53033
07:33:13|1.53033
07:33:14|1.53033
07:33:15|1.53033
07:33:16|1.53033
07:33:18|1.53033
07:33:18|1.52971
07:33:20|1.52971
07:33:20|1.52836
07:33:22|1.52836
07:33:22|1.52836
07:33:23|1.52836
07:33:24|1.52836
07:33:25|1.52791
07:33:27|1.52791
07:33:27|1.52791
07:33:29|1.52799
07:33:30|1.52799
07:33:30|1.52799
07:33:31|1.52799
07:33:32|1.52799
07:33:33|1.52799
07:33:34|1.52851
07:33:35|1.52851
07:33:37|1.52851
07:33:38|1.52851
07:33:38|1.52851
07:33:40|1.52851
07:33:40|1.52851
07:33:41|1.52851
07:33:42|1.52851
07:33:44|1.52851
07:33:45|1.52851
07:33:45|1.52746
07:33:46|1.52671
07:33:47|1.52633
07:33:48|1.52633
07:33:50|1.52633
07:33:50|1.52633
07:33:51|1.52633
07:33:52|1.52641
07:33:53|1.52641
07:33:55|1.52641
07:33:56|1.52641
07:33:58|1.52641
07:33:58|1.52641
07:34:00|1.52641
07:34:01|1.52641
07:34:02|1.52641
07:34:03|1.52641
07:34:04|1.52598
07:34:05|1.52598
07:34:06|1.52693
07:34:08|1.52693
07:34:09|1.52693
07:34:10|1.52693
07:34:11|1.52693
07:34:12|1.52693
07:34:13|1.52693
07:34:14|1.52843
07:34:15|1.52843
07:34:16|1.52843
07:34:17|1.52843
07:34:18|1.52843
07:34:19|1.52843
07:34:20|1.52843
07:34:22|1.52843
07:34:23|1.52843
07:34:24|1.52843
07:34:24|1.52843
07:34:25|1.52843
07:34:26|1.52843
07:34:28|1.52843
07:34:29|1.52843
07:34:29|1.52843
07:34:30|1.52843
07:34:31|1.52843
07:34:33|1.52843
07:34:33|1.52843
07:34:34|1.52843
07:34:35|1.52873
07:34:36|1.52873
07:34:37|1.52873
07:34:38|1.52873
07:34:40|1.52873
07:34:40|1.52873
07:34:42|1.52873
07:34:43|1.52849
07:34:43|1.52849
07:34:45|1.52849
07:34:46|1.52849
07:34:46|1.52849
07:34:48|1.52849
07:34:49|1.52849
07:34:49|1.52888
07:34:50|1.52888
07:34:51|1.52888
07:34:53|1.52888
07:34:53|1.53008
07:34:54|1.53008
07:34:56|1.53008
07:34:57|1.53008
07:34:57|1.52993
07:34:59|1.52993
07:35:01|1.52993
07:35:02|1.52993
07:35:03|1.52993
07:35:04|1.52993
07:35:05|1.52993
07:35:06|1.52993
07:35:07|1.52993
07:35:08|1.52993
07:35:09|1.52993
07:35:10|1.52993
07:35:11|1.53048
07:35:12|1.53048
07:35:13|1.53048
07:35:14|1.53048
07:35:15|1.53048
07:35:16|1.53048
07:35:17|1.53048
07:35:18|1.53048
07:35:19|1.53068
07:35:20|1.53068
07:35:21|1.53043
07:35:22|1.53178
07:35:23|1.53178
07:35:24|1.53178
07:35:25|1.53031
07:35:26|1.53031
07:35:27|1.53031
07:35:28|1.5304
07:35:29|1.5304
07:35:30|1.5304
07:35:31|1.5304
07:35:32|1.5304
07:35:33|1.5304
07:35:34|1.5304
07:35:35|1.5304
07:35:36|1.53176
07:35:37|1.53176
07:35:38|1.5326
07:35:39|1.5326
07:35:40|1.53272
07:35:41|1.53272
07:35:42|1.53282
07:35:43|1.53282
07:35:44|1.53272
07:35:45|1.53272
07:35:46|1.53272
07:35:47|1.53272
07:35:48|1.53272
07:35:49|1.53272
07:35:50|1.53316
07:35:51|1.53316
07:35:52|1.53316
07:35:54|1.5341
07:35:54|1.5341
07:35:55|1.5341
07:35:56|1.5341
07:35:58|1.5341
07:36:00|1.5341
07:36:00|1.5341
07:36:02|1.5341
07:36:02|1.5341
07:36:04|1.53518
07:36:05|1.5347
07:36:06|1.5347
07:36:07|1.5347
07:36:07|1.53537
07:36:08|1.53537
07:36:09|1.53594
07:36:10|1.53594
07:36:11|1.53594
07:36:12|1.53594
07:36:13|1.53594
07:36:14|1.53594
07:36:16|1.53594
07:36:16|1.53687
07:36:18|1.53687
07:36:19|1.53687
07:36:20|1.53646
07:36:21|1.53646
07:36:22|1.53669
07:36:23|1.53571
07:36:24|1.53571
07:36:25|1.53526
07:36:26|1.53526
07:36:27|1.53526
07:36:28|1.53526
07:36:29|1.53526
07:36:30|1.53526
07:36:31|1.53526
07:36:32|1.53526
07:36:33|1.53526
07:36:35|1.53496
07:36:35|1.53496
07:36:36|1.53496
07:36:37|1.53496
07:36:38|1.53496
07:36:39|1.53496
07:36:40|1.53496
07:36:41|1.53496
07:36:42|1.53496
07:36:43|1.53496
07:36:44|1.53496
07:36:46|1.53496
07:36:46|1.53496
07:36:47|1.53496
07:36:48|1.53496
07:36:49|1.53496
07:36:50|1.53496
07:36:52|1.53496
07:36:52|1.53496
07:36:53|1.53496
07:36:54|1.53496
07:36:56|1.53496
07:36:57|1.53496
07:36:58|1.53496
07:36:59|1.53496
07:37:01|1.53496
07:37:02|1.53496
07:37:02|1.53496
07:37:04|1.53496
07:37:04|1.53421
07:37:05|1.53406
07:37:07|1.53406
07:37:08|1.53406
07:37:09|1.53406
07:37:09|1.53406
07:37:11|1.53406
07:37:11|1.53383
07:37:12|1.53383
07:37:14|1.53383
07:37:15|1.53383
07:37:15|1.53355
07:37:17|1.53355
07:37:18|1.53355
07:37:18|1.53276
07:37:20|1.53368
07:37:20|1.53368
07:37:21|1.53368
07:37:23|1.53368
07:37:23|1.53368
07:37:26|1.53368
07:37:26|1.53368
07:37:27|1.53368
07:37:29|1.53368
07:37:29|1.53368
07:37:31|1.53368
07:37:32|1.53368
07:37:33|1.53368
07:37:34|1.53368
07:37:35|1.53368
07:37:36|1.53368
07:37:37|1.5335
07:37:38|1.5335
07:37:39|1.5335
07:37:40|1.5335
07:37:41|1.5335
07:37:42|1.5335
07:37:43|1.53301
07:37:44|1.53301
07:37:45|1.53301
07:37:46|1.53301
07:37:47|1.533
07:37:48|1.533
07:37:49|1.533
07:37:50|1.533
07:37:51|1.533
07:37:52|1.533
07:37:53|1.533
07:37:54|1.533
07:37:55|1.53395
07:37:56|1.53395
07:37:57|1.53395
07:37:58|1.53482
07:37:59|1.53482
07:38:01|1.53482
07:38:02|1.53485
07:38:03|1.535
07:38:04|1.535
07:38:05|1.535
07:38:07|1.535
07:38:07|1.535
07:38:09|1.535
07:38:09|1.535
07:38:11|1.535
07:38:11|1.53514
07:38:12|1.53451
07:38:13|1.53406
07:38:14|1.53376
07:38:16|1.53376
07:38:17|1.53425
07:38:18|1.53391
07:38:18|1.53391
07:38:19|1.53391
07:38:20|1.53391
07:38:21|1.53391
07:38:22|1.53391
07:38:24|1.53391
07:38:25|1.53391
07:38:25|1.53391
07:38:26|1.53391
07:38:27|1.53376
07:38:29|1.53376
07:38:30|1.53376
07:38:31|1.53376
07:38:32|1.53473
07:38:33|1.53473
07:38:34|1.53473
07:38:35|1.53473
07:38:36|1.53473
07:38:37|1.53407
07:38:38|1.53407
07:38:39|1.53407
07:38:40|1.53346
07:38:41|1.53316
07:38:42|1.53316
07:38:43|1.53316
07:38:45|1.53316
07:38:45|1.53316
07:38:46|1.53316
07:38:47|1.53256
07:38:48|1.53241
07:38:49|1.53196
07:38:50|1.53196
07:38:51|1.53196
07:38:52|1.53196
07:38:54|1.53228
07:38:55|1.53228
07:38:55|1.53199
07:38:56|1.53199
07:38:57|1.53199
07:38:58|1.53199
07:39:00|1.53199
07:39:01|1.53199
07:39:03|1.53199
07:39:04|1.53199
07:39:04|1.53199
07:39:05|1.53199
07:39:06|1.53199
07:39:08|1.53199
07:39:08|1.53199
07:39:11|1.53199
07:39:12|1.53316
07:39:13|1.53316
07:39:13|1.53506
07:39:14|1.53506
07:39:16|1.53466
07:39:17|1.53466
07:39:17|1.53466
07:39:18|1.53466
07:39:19|1.53466
07:39:20|1.53406
07:39:21|1.53406
07:39:23|1.53406
07:39:23|1.53361
07:39:24|1.53361
07:39:26|1.53361
07:39:27|1.53315
07:39:29|1.53345
07:39:30|1.53345
07:39:30|1.53345
07:39:32|1.53345
07:39:32|1.53345
07:39:33|1.53345
07:39:35|1.53428
07:39:35|1.53457
07:39:36|1.53457
07:39:37|1.53457
07:39:38|1.53457
07:39:39|1.53457
07:39:41|1.53457
07:39:41|1.53457
07:39:42|1.53457
07:39:43|1.53473
07:39:45|1.53473
07:39:45|1.53473
07:39:47|1.53473
07:39:48|1.53473
07:39:48|1.53473
07:39:49|1.53473
07:39:50|1.53473
07:39:51|1.53473
07:39:52|1.53473
07:39:54|1.53473
07:39:55|1.53473
07:39:55|1.53473
07:39:56|1.53473
07:39:58|1.53473
07:39:58|1.53473
07:39:59|1.53473
07:40:00|1.53473
07:40:02|1.53475
07:40:03|1.53475
07:40:05|1.53485
07:40:06|1.53485
07:40:07|1.53533
07:40:08|1.53533
07:40:09|1.53533
07:40:09|1.53533
07:40:11|1.53422
07:40:12|1.53422
07:40:12|1.53422
07:40:14|1.53422
07:40:15|1.53422
07:40:16|1.53422
07:40:17|1.53422
07:40:18|1.53422
07:40:18|1.53481
07:40:20|1.53421
07:40:21|1.53421
07:40:22|1.53421
07:40:23|1.53421
07:40:24|1.53421
07:40:25|1.53421
07:40:26|1.53376
07:40:27|1.53376
07:40:28|1.53376
07:40:29|1.53376
07:40:30|1.53376
07:40:31|1.53287
07:40:32|1.533
07:40:33|1.53151
07:40:34|1.53137
07:40:35|1.53137
07:40:36|1.53137
07:40:37|1.53137
07:40:38|1.53137
07:40:39|1.53198
07:40:40|1.53198
07:40:41|1.53198
07:40:42|1.53198
07:40:44|1.53198
07:40:44|1.53198
07:40:45|1.53198
07:40:46|1.53198
07:40:47|1.53046
07:40:49|1.53046
07:40:49|1.53001
07:40:50|1.53001
07:40:51|1.52944
07:40:52|1.52944
07:40:53|1.52944
07:40:54|1.52944
07:40:56|1.52944
07:40:56|1.52944
07:40:57|1.52944
07:40:59|1.52944
07:41:00|1.52944
07:41:00|1.52944
07:41:02|1.52944
07:41:03|1.53008
07:41:05|1.52881
07:41:06|1.52881
07:41:07|1.53008
07:41:08|1.53008
07:41:09|1.53008
07:41:10|1.53008
07:41:11|1.53008
07:41:12|1.53008
07:41:13|1.5294
07:41:14|1.5294
07:41:16|1.5294
07:41:17|1.5294
07:41:18|1.52926
07:41:19|1.52926
07:41:20|1.52926
07:41:21|1.52926
07:41:22|1.52926
07:41:23|1.52918
07:41:24|1.52974
07:41:25|1.52974
07:41:27|1.52974
07:41:28|1.52974
07:41:28|1.52974
07:41:30|1.52974
07:41:30|1.52974
07:41:31|1.52974
07:41:33|1.52974
07:41:34|1.52974
07:41:35|1.53003
07:41:35|1.53003
07:41:37|1.53003
07:41:38|1.53003
07:41:39|1.52986
07:41:41|1.52986
07:41:41|1.52986
07:41:42|1.52986
07:41:43|1.52986
07:41:45|1.52986
07:41:45|1.52986
07:41:46|1.52986
07:41:47|1.52975
07:41:49|1.52975
07:41:50|1.52975
07:41:51|1.52975
07:41:52|1.52975
07:41:52|1.52972
07:41:53|1.52972
07:41:54|1.52972
07:41:55|1.53142
07:41:57|1.53142
07:41:57|1.53142
07:41:58|1.53142
07:41:59|1.53142
07:42:01|1.53083
07:42:01|1.53083
07:42:03|1.53188
07:42:03|1.53163
07:42:04|1.53163
07:42:06|1.53163
07:42:07|1.53143
07:42:08|1.53349
07:42:09|1.53349
07:42:10|1.53349
07:42:11|1.53349
07:42:12|1.53349
07:42:13|1.53349
07:42:14|1.53349
07:42:15|1.53349
07:42:16|1.53349
07:42:17|1.53349
07:42:18|1.53349
07:42:19|1.53349
07:42:20|1.53349
07:42:21|1.53349
07:42:22|1.53272
07:42:23|1.53347
07:42:24|1.53347
07:42:25|1.53347
07:42:26|1.53347
07:42:27|1.53347
07:42:28|1.53347
07:42:29|1.53347
07:42:30|1.53347
07:42:31|1.53347
07:42:32|1.53347
07:42:33|1.53347
07:42:34|1.53347
07:42:35|1.53347
07:42:36|1.53212
07:42:37|1.53212
07:42:38|1.53212
07:42:39|1.53212
07:42:40|1.53212
07:42:41|1.53202
07:42:43|1.53202
07:42:43|1.53202
07:42:44|1.53166
07:42:45|1.53166
07:42:47|1.53061
07:42:47|1.53004
07:42:48|1.52964
07:42:49|1.53114
07:42:50|1.53114
07:42:51|1.53114
07:42:52|1.53114
07:42:53|1.53114
07:42:55|1.53114
07:42:56|1.53114
07:42:56|1.53114
07:42:57|1.53114
07:42:58|1.53031
07:42:59|1.53001
07:43:01|1.53001
07:43:01|1.53001
07:43:02|1.53001
07:43:04|1.53001
07:43:05|1.53001
07:43:07|1.53001
07:43:08|1.53122
07:43:09|1.53122
07:43:10|1.53137
07:43:11|1.53137
07:43:12|1.53137
07:43:12|1.53122
07:43:14|1.53122
07:43:15|1.53198
07:43:15|1.53198
07:43:16|1.53198
07:43:18|1.53198
07:43:19|1.53227
07:43:20|1.53181
07:43:21|1.53181
07:43:22|1.53181
07:43:23|1.53181
07:43:24|1.53181
07:43:25|1.53318
07:43:26|1.53332
07:43:27|1.53334
07:43:28|1.53334
07:43:28|1.53299
07:43:30|1.53299
07:43:31|1.53299
07:43:32|1.53347
07:43:33|1.53347
07:43:35|1.53347
07:43:35|1.53347
07:43:36|1.53347
07:43:37|1.53347
07:43:38|1.53347
07:43:39|1.53347
07:43:41|1.53347
07:43:41|1.53347
07:43:43|1.53362
07:43:44|1.53362
07:43:45|1.53362
07:43:45|1.53375
07:43:46|1.53375
07:43:47|1.53375
07:43:48|1.53375
07:43:49|1.53345
07:43:50|1.53345
07:43:51|1.53345
07:43:52|1.53345
07:43:54|1.53345
07:43:55|1.53345
07:43:56|1.53345
07:43:57|1.53345
07:43:58|1.53345
07:43:59|1.53345
07:44:00|1.53345
07:44:01|1.53345
07:44:02|1.53345
07:44:02|1.53345
07:44:04|1.53345
07:44:06|1.53345
07:44:06|1.53345
07:44:08|1.53377
07:44:08|1.53377
07:44:10|1.53377
07:44:11|1.53377
07:44:12|1.53377
07:44:13|1.53377
07:44:14|1.53377
07:44:15|1.53467
07:44:16|1.53467
07:44:17|1.53467
07:44:18|1.53467
07:44:19|1.53467
07:44:21|1.53465
07:44:21|1.53465
07:44:22|1.53465
07:44:23|1.53465
07:44:25|1.53465
07:44:26|1.53465
07:44:27|1.53512
07:44:28|1.53512
07:44:29|1.5355
07:44:30|1.5355
07:44:30|1.53391
07:44:32|1.53391
07:44:33|1.53391
07:44:34|1.53391
07:44:35|1.5349
07:44:36|1.5349
07:44:37|1.5349
07:44:38|1.5349
07:44:39|1.53394
07:44:40|1.53394
07:44:41|1.53394
07:44:42|1.53394
07:44:43|1.5345
07:44:44|1.5345
07:44:45|1.5345
07:44:47|1.5345
07:44:48|1.5345
07:44:48|1.5345
07:44:49|1.5345
07:44:50|1.5345
07:44:51|1.5345
07:44:52|1.5345
07:44:53|1.5345
07:44:54|1.5345
07:44:55|1.5345
07:44:57|1.5345
07:44:57|1.5345
07:44:58|1.5345
07:44:59|1.5345
07:45:00|1.5345
07:45:02|1.5345
07:45:02|1.5345
07:45:03|1.5345
07:45:05|1.5345
07:45:06|1.5345
07:45:06|1.5345
07:45:08|1.5345
07:45:09|1.5345
07:45:10|1.5345
07:45:12|1.53467
07:45:13|1.53467
07:45:14|1.53467
07:45:16|1.53467
07:45:17|1.53425
07:45:18|1.53425
07:45:18|1.53425
07:45:20|1.53425
07:45:21|1.53425
07:45:21|1.53257
07:45:23|1.53257
07:45:24|1.53257
07:45:25|1.53257
07:45:26|1.53257
07:45:27|1.53257
07:45:27|1.53182
07:45:28|1.53182
07:45:30|1.53122
07:45:31|1.53122
07:45:32|1.53113
07:45:33|1.53113
07:45:34|1.531
07:45:35|1.53062
07:45:35|1.53062
07:45:36|1.53062
07:45:38|1.53062
07:45:38|1.53062
07:45:40|1.53137
07:45:41|1.53137
07:45:42|1.53137
07:45:44|1.53137
07:45:45|1.53137
07:45:46|1.53137
07:45:46|1.53137
07:45:48|1.53296
07:45:48|1.53296
07:45:49|1.53296
07:45:51|1.53296
07:45:52|1.53296
07:45:53|1.53296
07:45:54|1.53296
07:45:55|1.53296
07:45:56|1.53296
07:45:58|1.53296
07:45:59|1.53296
07:46:00|1.53296
07:46:01|1.53215
07:46:01|1.5324
07:46:03|1.5324
07:46:03|1.53296
07:46:04|1.53357
07:46:06|1.53357
07:46:08|1.53485
07:46:09|1.53485
07:46:09|1.53485
07:46:11|1.53485
07:46:12|1.53485
07:46:13|1.53525
07:46:14|1.53525
07:46:15|1.53467
07:46:17|1.53467
07:46:18|1.53587
07:46:18|1.53587
07:46:20|1.53587
07:46:20|1.53587
07:46:21|1.53587
07:46:22|1.53691
07:46:23|1.53691
07:46:24|1.53691
07:46:26|1.53691
07:46:26|1.53691
07:46:28|1.53703
07:46:29|1.53703
07:46:30|1.53703
07:46:31|1.53703
07:46:31|1.53703
07:46:32|1.53703
07:46:33|1.53703
07:46:34|1.53703
07:46:35|1.5367
07:46:37|1.5367
07:46:37|1.5367
07:46:39|1.5367
07:46:40|1.53602
07:46:41|1.53602
07:46:42|1.53737
07:46:42|1.53737
07:46:43|1.53812
07:46:45|1.53812
07:46:46|1.53812
07:46:47|1.53812
07:46:47|1.53812
07:46:49|1.53811
07:46:50|1.53811
07:46:51|1.53811
07:46:52|1.53811
07:46:53|1.53814
07:46:54|1.53814
07:46:55|1.53814
07:46:56|1.53814
07:46:57|1.53814
07:46:58|1.53814
07:46:59|1.53814
07:47:00|1.53797
07:47:02|1.53797
07:47:02|1.53982
07:47:03|1.53812
07:47:04|1.53812
07:47:05|1.53812
07:47:06|1.53812
07:47:08|1.53857
07:47:09|1.53857
07:47:10|1.53857
07:47:10|1.53857
07:47:12|1.53872
07:47:13|1.53935
07:47:14|1.53896
07:47:16|1.53896
07:47:17|1.53896
07:47:18|1.53896
07:47:19|1.53896
07:47:20|1.53896
07:47:21|1.53896
07:47:22|1.53896
07:47:23|1.53896
07:47:24|1.53896
07:47:25|1.53896
07:47:26|1.53896
07:47:27|1.53896
07:47:28|1.53816
07:47:29|1.53816
07:47:30|1.53816
07:47:31|1.53816
07:47:32|1.53752
07:47:33|1.53632
07:47:34|1.53632
07:47:35|1.5371
07:47:36|1.53827
07:47:37|1.53827
07:47:38|1.53782
07:47:40|1.53782
07:47:41|1.53782
07:47:42|1.53782
07:47:43|1.53782
07:47:44|1.53782
07:47:45|1.53782
07:47:46|1.53782
07:47:47|1.53782
07:47:48|1.53782
07:47:49|1.53782
07:47:51|1.53782
07:47:52|1.53782
07:47:52|1.53782
07:47:54|1.53782
07:47:54|1.53782
07:47:56|1.53782
07:47:56|1.53653
07:47:57|1.53653
07:47:59|1.53653
07:48:00|1.53653
07:48:01|1.53692
07:48:02|1.53573
07:48:03|1.53602
07:48:03|1.53602
07:48:05|1.53602
07:48:06|1.53602
07:48:07|1.53656
07:48:08|1.53656
07:48:10|1.53656
07:48:11|1.53656
07:48:11|1.53656
07:48:12|1.53656
07:48:14|1.53656
07:48:14|1.53656
07:48:16|1.53572
07:48:17|1.53572
07:48:18|1.53572
07:48:19|1.53572
07:48:20|1.53482
07:48:21|1.53482
07:48:22|1.53407
07:48:23|1.53377
07:48:24|1.53377
07:48:25|1.53377
07:48:26|1.53347
07:48:27|1.53272
07:48:28|1.53255
07:48:30|1.53255
07:48:30|1.53255
07:48:31|1.53255
07:48:33|1.53255
07:48:33|1.53255
07:48:34|1.53255
07:48:36|1.53255
07:48:36|1.53255
07:48:37|1.53255
07:48:39|1.53255
07:48:39|1.53255
07:48:41|1.53255
07:48:42|1.53278
07:48:43|1.53278
07:48:43|1.53278
07:48:45|1.5332
07:48:46|1.53255
07:48:47|1.53192
07:48:48|1.53123
07:48:49|1.53123
07:48:50|1.53158
07:48:52|1.53158
07:48:52|1.53158
07:48:54|1.53158
07:48:54|1.53158
07:48:55|1.53158
07:48:56|1.53158
07:48:57|1.53158
07:48:58|1.53158
07:48:59|1.53158
07:49:00|1.53158
07:49:01|1.53158
07:49:03|1.53253
07:49:04|1.53253
07:49:05|1.53253
07:49:05|1.53314
07:49:06|1.53314
07:49:08|1.53314
07:49:09|1.53314
07:49:10|1.53314
07:49:12|1.53397
07:49:13|1.53397
07:49:14|1.53397
07:49:15|1.53397
07:49:16|1.53397
07:49:17|1.53397
07:49:18|1.53397
07:49:18|1.53397
07:49:20|1.53397
07:49:20|1.53397
07:49:22|1.53397
07:49:23|1.53397
07:49:23|1.53397
07:49:24|1.53397
07:49:26|1.53397
07:49:26|1.53397
07:49:27|1.53397
07:49:29|1.53397
07:49:29|1.53397
07:49:30|1.53397
07:49:32|1.53577
07:49:33|1.53577
07:49:34|1.53577
07:49:35|1.53577
07:49:35|1.53577
07:49:36|1.53577
07:49:38|1.53577
07:49:39|1.53577
07:49:39|1.53577
07:49:41|1.53577
07:49:41|1.53577
07:49:43|1.536
07:49:44|1.536
07:49:45|1.536
07:49:46|1.536
07:49:47|1.536
07:49:48|1.536
07:49:49|1.536
07:49:50|1.536
07:49:51|1.536
07:49:52|1.536
07:49:53|1.536
07:49:54|1.536
07:49:55|1.536
07:49:56|1.536
07:49:57|1.536
07:49:58|1.536
07:50:00|1.536
07:50:01|1.536
07:50:01|1.536
07:50:02|1.536
07:50:03|1.536
07:50:04|1.53665
07:50:05|1.53575
07:50:06|1.53452
07:50:07|1.53395
07:50:08|1.53335
07:50:09|1.53275
07:50:11|1.53275
07:50:13|1.53367
07:50:14|1.53367
07:50:15|1.53367
07:50:15|1.53367
07:50:17|1.53367
07:50:18|1.53367
07:50:19|1.53367
07:50:19|1.53367
07:50:20|1.53367
07:50:22|1.53367
07:50:23|1.53367
07:50:24|1.53367
07:50:25|1.53367
07:50:26|1.53367
07:50:27|1.53367
07:50:28|1.53367
07:50:29|1.53367
07:50:30|1.5338
07:50:31|1.5338
07:50:32|1.5338
07:50:33|1.5338
07:50:34|1.5338
07:50:35|1.5338
07:50:36|1.5338
07:50:37|1.5338
07:50:38|1.5338
07:50:39|1.53335
07:50:40|1.53335
07:50:41|1.53335
07:50:42|1.53335
07:50:43|1.53335
07:50:44|1.53335
07:50:45|1.53335
07:50:46|1.53335
07:50:48|1.5335
07:50:48|1.5335
07:50:49|1.5335
07:50:50|1.5335
07:50:52|1.5335
07:50:52|1.5335
07:50:53|1.5335
07:50:54|1.5335
07:50:55|1.5335
07:50:56|1.5335
07:50:57|1.5335
07:50:58|1.5335
07:50:59|1.5335
07:51:00|1.5335
07:51:01|1.53305
07:51:03|1.53305
07:51:03|1.53245
07:51:04|1.53245
07:51:05|1.53245
07:51:06|1.532
07:51:07|1.53125
07:51:08|1.5308
07:51:09|1.5308
07:51:10|1.53128
07:51:12|1.53022
07:51:12|1.53022
07:51:15|1.53022
07:51:15|1.53022
07:51:17|1.53022
07:51:17|1.53022
07:51:18|1.53218
07:51:19|1.53218
07:51:20|1.53218
07:51:21|1.53218
07:51:22|1.53218
07:51:23|1.53218
07:51:25|1.53218
07:51:25|1.53218
07:51:26|1.53218
07:51:27|1.53218
07:51:29|1.53218
07:51:30|1.53218
07:51:30|1.53218
07:51:31|1.53218
07:51:33|1.53368
07:51:33|1.53368
07:51:35|1.53338
07:51:35|1.53338
07:51:36|1.53338
07:51:37|1.53338
07:51:38|1.53338
07:51:40|1.53338
07:51:41|1.53488
07:51:42|1.53488
07:51:43|1.53491
07:51:44|1.53638
07:51:45|1.53566
07:51:46|1.53566
07:51:47|1.53566
07:51:48|1.53566
07:51:49|1.53566
07:51:50|1.53566
07:51:52|1.53566
07:51:52|1.53713
07:51:54|1.53576
07:51:54|1.53576
07:51:56|1.53576
07:51:56|1.53576
07:51:57|1.53576
07:51:58|1.53728
07:51:59|1.53728
07:52:00|1.53728
07:52:02|1.53728
07:52:02|1.53728
07:52:04|1.53728
07:52:04|1.53728
07:52:05|1.53641
07:52:06|1.53688
07:52:08|1.53688
07:52:08|1.53688
07:52:10|1.53743
07:52:10|1.53788
07:52:11|1.53833
07:52:13|1.53938
07:52:15|1.53938
07:52:15|1.53875
07:52:16|1.53875
07:52:18|1.53875
07:52:18|1.53923
07:52:19|1.54002
07:52:21|1.54002
07:52:22|1.54002
07:52:22|1.54002
07:52:24|1.54002
07:52:24|1.53985
07:52:26|1.53997
07:52:27|1.53997
07:52:27|1.53997
07:52:28|1.53997
07:52:29|1.53893
07:52:30|1.53893
07:52:31|1.53893
07:52:32|1.53893
07:52:34|1.53893
07:52:34|1.53893
07:52:36|1.53893
07:52:36|1.53893
07:52:37|1.53935
07:52:38|1.53935
07:52:40|1.53935
07:52:41|1.53935
07:52:42|1.53964
07:52:43|1.53964
07:52:44|1.53964
07:52:46|1.53964
07:52:47|1.53964
07:52:48|1.53964
07:52:49|1.53964
07:52:50|1.53964
07:52:51|1.53964
07:52:52|1.53964
07:52:53|1.53964
07:52:54|1.53964
07:52:55|1.53964
07:52:56|1.53964
07:52:58|1.53883
07:52:59|1.53883
07:52:59|1.53883
07:53:00|1.53883
07:53:02|1.53811
07:53:02|1.53811
07:53:04|1.53811
07:53:05|1.53665
07:53:06|1.53665
07:53:07|1.53698
07:53:08|1.53748
07:53:09|1.53748
07:53:10|1.53748
07:53:11|1.53748
07:53:12|1.53748
07:53:13|1.53748
07:53:14|1.53671
07:53:16|1.53671
07:53:16|1.53671
07:53:18|1.53671
07:53:19|1.53671
07:53:20|1.53671
07:53:21|1.53671
07:53:22|1.53647
07:53:23|1.53541
07:53:24|1.53541
07:53:25|1.53507
07:53:26|1.53507
07:53:27|1.53507
07:53:28|1.53507
07:53:29|1.53507
07:53:30|1.53507
07:53:30|1.53507
07:53:32|1.53484
07:53:32|1.53439
07:53:34|1.53424
07:53:35|1.53476
07:53:36|1.53476
07:53:37|1.53476
07:53:38|1.53476
07:53:39|1.53476
07:53:40|1.53476
07:53:41|1.53476
07:53:43|1.53701
07:53:43|1.53701
07:53:45|1.53701
07:53:45|1.53701
07:53:46|1.53701
07:53:48|1.53701
07:53:49|1.53701
07:53:50|1.53558
07:53:50|1.53558
07:53:52|1.53558
07:53:53|1.53558
07:53:53|1.53558
07:53:55|1.53558
07:53:55|1.53558
07:53:57|1.53558
07:53:58|1.53746
07:53:59|1.53746
07:53:59|1.53746
07:54:00|1.53746
07:54:03|1.53715
07:54:03|1.53715
07:54:05|1.53715
07:54:05|1.53715
07:54:07|1.53545
07:54:07|1.53545
07:54:09|1.53569
07:54:09|1.53554
07:54:10|1.53554
07:54:11|1.53554
07:54:12|1.53554
07:54:13|1.53581
07:54:15|1.53581
07:54:16|1.53641
07:54:17|1.53641
07:54:18|1.53641
07:54:20|1.53641
07:54:20|1.53641
07:54:22|1.53641
07:54:23|1.53641
07:54:24|1.53641
07:54:24|1.53479
07:54:26|1.53434
07:54:27|1.53434
07:54:27|1.53434
07:54:28|1.53434
07:54:29|1.53434
07:54:30|1.53556
07:54:31|1.53556
07:54:32|1.53556
07:54:34|1.53556
07:54:35|1.53746
07:54:36|1.53697
07:54:37|1.53697
07:54:38|1.53697
07:54:39|1.53697
07:54:40|1.53697
07:54:41|1.53697
07:54:42|1.53697
07:54:43|1.53697
07:54:44|1.53697
07:54:45|1.53697
07:54:46|1.53697
07:54:47|1.53697
07:54:49|1.53697
07:54:49|1.53697
07:54:50|1.53697
07:54:52|1.53697
07:54:54|1.53697
07:54:55|1.53697
07:54:55|1.53697
07:54:57|1.53697
07:54:57|1.53663
07:54:58|1.53663
07:54:59|1.53663
07:55:01|1.53663
07:55:01|1.53539
07:55:03|1.53623
07:55:03|1.53623
07:55:04|1.53623
07:55:05|1.53614
07:55:07|1.53554
07:55:07|1.53554
07:55:09|1.53554
07:55:09|1.53554
07:55:11|1.53554
07:55:11|1.53554
07:55:12|1.53524
07:55:13|1.53524
07:55:15|1.53524
07:55:16|1.53524
07:55:18|1.53509
07:55:20|1.53509
07:55:21|1.53545
07:55:22|1.53545
07:55:23|1.53545
07:55:24|1.53545
07:55:25|1.53545
07:55:26|1.53545
07:55:27|1.53545
07:55:28|1.53545
07:55:30|1.53545
07:55:30|1.5357
07:55:31|1.5357
07:55:32|1.5357
07:55:33|1.5357
07:55:35|1.5357
07:55:35|1.5357
07:55:37|1.53801
07:55:37|1.53801
07:55:38|1.53801
07:55:40|1.53801
07:55:41|1.53673
07:55:42|1.53673
07:55:43|1.53673
07:55:44|1.53673
07:55:45|1.53673
07:55:46|1.53673
07:55:47|1.53673
07:55:48|1.53673
07:55:49|1.53673
07:55:51|1.53673
07:55:51|1.53584
07:55:52|1.53584
07:55:53|1.53584
07:55:55|1.53479
07:55:55|1.53448
07:55:57|1.53448
07:55:58|1.53374
07:55:58|1.53321
07:55:59|1.53294
07:56:01|1.53294
07:56:02|1.53294
07:56:02|1.53294
07:56:04|1.53294
07:56:05|1.53294
07:56:06|1.53294
07:56:07|1.53294
07:56:08|1.53294
07:56:09|1.53294
07:56:10|1.53294
07:56:11|1.53294
07:56:13|1.53294
07:56:13|1.53294
07:56:14|1.53294
07:56:15|1.53294
07:56:17|1.53294
07:56:19|1.53294
07:56:19|1.53294
07:56:21|1.53294
07:56:22|1.53294
07:56:23|1.53294
07:56:24|1.53294
07:56:26|1.53294
07:56:27|1.53294
07:56:28|1.53294
07:56:28|1.53294
07:56:29|1.53294
07:56:31|1.53294
07:56:31|1.53294
07:56:32|1.53294
07:56:34|1.53294
07:56:34|1.53479
07:56:36|1.53364
07:56:36|1.53294
07:56:38|1.53294
07:56:39|1.53294
07:56:40|1.53294
07:56:41|1.53294
07:56:42|1.53294
07:56:43|1.53294
07:56:44|1.53294
07:56:46|1.53294
07:56:46|1.53294
07:56:48|1.53239
07:56:48|1.53211
07:56:50|1.53211
07:56:50|1.53159
07:56:51|1.53159
07:56:52|1.53159
07:56:53|1.53159
07:56:54|1.53159
07:56:56|1.53159
07:56:56|1.53159
07:56:57|1.53159
07:56:58|1.53159
07:57:00|1.53239
07:57:00|1.53239
07:57:01|1.53149
07:57:02|1.53149
07:57:06|1.53149
07:57:07|1.53149
07:57:08|1.53149
07:57:08|1.53149
07:57:09|1.53149
07:57:10|1.53149
07:57:11|1.53149
07:57:13|1.53149
07:57:13|1.53149
07:57:14|1.53149
07:57:15|1.53149
07:57:17|1.53149
07:57:18|1.53083
07:57:20|1.53083
07:57:21|1.53083
07:57:22|1.53083
07:57:23|1.53083
07:57:24|1.53083
07:57:24|1.53118
07:57:25|1.53129
07:57:28|1.53129
07:57:29|1.53163
07:57:29|1.53163
07:57:30|1.5325
07:57:32|1.5325
07:57:34|1.5325
07:57:35|1.5325
07:57:35|1.5325
07:57:36|1.5325
07:57:37|1.5325
07:57:38|1.5325
07:57:39|1.5325
07:57:40|1.53241
07:57:41|1.53241
07:57:43|1.53413
07:57:43|1.53413
07:57:44|1.53413
07:57:46|1.53413
07:57:46|1.53413
07:57:48|1.53413
07:57:48|1.53413
07:57:50|1.53413
07:57:50|1.53413
07:57:51|1.53413
07:57:52|1.53413
07:57:53|1.53327
07:57:54|1.53327
07:57:56|1.53327
07:57:57|1.53327
07:57:57|1.53327
07:57:59|1.53327
07:57:59|1.53327
07:58:00|1.53327
07:58:01|1.53327
07:58:03|1.53327
07:58:04|1.53323
07:58:05|1.53323
07:58:06|1.53323
07:58:07|1.53417
07:58:08|1.53377
07:58:09|1.53317
07:58:10|1.53317
07:58:11|1.53317
07:58:12|1.53317
07:58:13|1.53317
07:58:14|1.53317
07:58:15|1.53317
07:58:16|1.53317
07:58:17|1.53224
07:58:18|1.53224
07:58:19|1.53224
07:58:20|1.53224
07:58:21|1.53249
07:58:22|1.53249
07:58:24|1.53249
07:58:25|1.53249
07:58:25|1.53249
07:58:26|1.53249
07:58:27|1.53249
07:58:28|1.53249
07:58:29|1.53249
07:58:31|1.53249
07:58:32|1.53249
07:58:33|1.53249
07:58:33|1.53249
07:58:34|1.53179
07:58:36|1.53179
07:58:37|1.53179
07:58:38|1.53179
07:58:38|1.53179
07:58:40|1.53179
07:58:41|1.53179
07:58:41|1.53205
07:58:43|1.53205
07:58:44|1.53205
07:58:44|1.53205
07:58:47|1.53205
07:58:47|1.53205
07:58:48|1.53205
07:58:49|1.53205
07:58:51|1.53194
07:58:51|1.53158
07:58:52|1.53158
07:58:53|1.53158
07:58:54|1.53158
07:58:55|1.53158
07:58:57|1.53158
07:58:57|1.53158
07:58:58|1.53222
07:59:00|1.53222
07:59:00|1.53222
07:59:02|1.53222
07:59:03|1.53222
07:59:04|1.53222
07:59:04|1.53222
07:59:05|1.53222
07:59:06|1.53222
07:59:08|1.53222
07:59:08|1.53222
07:59:09|1.53222
07:59:10|1.53222
07:59:11|1.53222
07:59:13|1.53222
07:59:13|1.53222
07:59:14|1.53222
07:59:16|1.53222
07:59:17|1.53222
07:59:18|1.53222
07:59:19|1.53222
07:59:20|1.5327
07:59:21|1.53222
07:59:22|1.53222
07:59:23|1.53222
07:59:24|1.53222
07:59:26|1.53222
07:59:26|1.53222
07:59:28|1.53222
07:59:29|1.53222
07:59:30|1.53222
07:59:31|1.53222
07:59:32|1.53222
07:59:34|1.53199
07:59:34|1.53134
07:59:36|1.53119
07:59:37|1.53119
07:59:37|1.53119
07:59:39|1.53119
07:59:39|1.53119
07:59:40|1.53119
07:59:41|1.53119
07:59:42|1.53119
07:59:44|1.53119
07:59:45|1.53063
07:59:45|1.53063
07:59:46|1.53063
07:59:47|1.53063
07:59:48|1.53063
07:59:50|1.53063
07:59:50|1.53063
07:59:52|1.53063
07:59:53|1.53063
07:59:53|1.53063
07:59:54|1.53033
07:59:56|1.53033
07:59:56|1.53033
07:59:58|1.53033
07:59:58|1.53033
08:00:00|1.53033
08:00:01|1.53033
08:00:02|1.53033
08:00:03|1.53032
08:00:05|1.53032
08:00:06|1.53032
08:00:08|1.53032
08:00:08|1.53032
08:00:09|1.53014
08:00:11|1.53014
08:00:11|1.53014
08:00:13|1.53014
08:00:13|1.53014
08:00:15|1.53014
08:00:15|1.53087
08:00:17|1.53087
08:00:17|1.53017
08:00:18|1.5302
08:00:19|1.5302
08:00:21|1.5302
08:00:22|1.5302
08:00:23|1.53011
08:00:24|1.53011
08:00:25|1.53011
08:00:25|1.53
08:00:28|1.53
08:00:29|1.53027
08:00:30|1.53002
08:00:30|1.53
08:00:32|1.53
08:00:33|1.53
08:00:34|1.53
08:00:35|1.53
08:00:36|1.53
08:00:37|1.53
08:00:38|1.53065
08:00:39|1.53004
08:00:40|1.53004
08:00:41|1.53
08:00:42|1.52748
08:00:43|1.52844
08:00:44|1.52844
08:00:46|1.52844
08:00:47|1.52844
08:00:47|1.52937
08:00:49|1.52875
08:00:50|1.52875
08:00:50|1.52875
08:00:51|1.52875
08:00:52|1.52875
08:00:53|1.52875
08:00:54|1.52875
08:00:56|1.52875
08:00:56|1.52875
08:00:57|1.52875
08:00:58|1.52875
08:00:59|1.52875
08:01:00|1.52875
08:01:02|1.52748
08:01:02|1.5275
08:01:03|1.5275
08:01:04|1.52802
08:01:05|1.52937
08:01:06|1.52922
08:01:07|1.52967
08:01:09|1.52967
08:01:09|1.52967
08:01:11|1.52967
08:01:12|1.52932
08:01:13|1.52932
08:01:13|1.52932
08:01:15|1.52932
08:01:15|1.52932
08:01:16|1.52932
08:01:17|1.52932
08:01:18|1.52922
08:01:19|1.52979
08:01:20|1.52979
08:01:22|1.52979
08:01:24|1.52962
08:01:24|1.52962
08:01:26|1.52967
08:01:27|1.52967
08:01:28|1.52967
08:01:29|1.52967
08:01:30|1.52967
08:01:31|1.52967
08:01:32|1.52967
08:01:33|1.52967
08:01:34|1.52967
08:01:35|1.52967
08:01:36|1.52967
08:01:37|1.52967
08:01:38|1.52967
08:01:39|1.52967
08:01:40|1.52967
08:01:41|1.52967
08:01:42|1.52967
08:01:43|1.52967
08:01:44|1.52967
08:01:45|1.52967
08:01:46|1.52967
08:01:47|1.52967
08:01:48|1.52967
08:01:50|1.52967
08:01:50|1.52967
08:01:51|1.52967
08:01:52|1.52967
08:01:53|1.52967
08:01:54|1.52967
08:01:55|1.52967
08:01:56|1.52967
08:01:58|1.52967
08:01:59|1.52967
08:01:59|1.52967
08:02:00|1.52967
08:02:01|1.52967
08:02:02|1.52967
08:02:04|1.52967
08:02:04|1.52967
08:02:05|1.53087
08:02:06|1.53162
08:02:07|1.53207
08:02:08|1.53207
08:02:10|1.53109
08:02:10|1.53109
08:02:12|1.53109
08:02:13|1.53109
08:02:13|1.53109
08:02:14|1.53109
08:02:16|1.53109
08:02:17|1.53109
08:02:17|1.52909
08:02:18|1.52909
08:02:19|1.52909
08:02:20|1.52909
08:02:21|1.52823
08:02:23|1.52823
08:02:24|1.52823
08:02:25|1.52823
08:02:26|1.52823
08:02:27|1.52823
08:02:28|1.52823
08:02:29|1.52823
08:02:30|1.52823
08:02:31|1.52877
08:02:32|1.52877
08:02:33|1.52877
08:02:34|1.52877
08:02:35|1.52877
08:02:36|1.52877
08:02:37|1.52877
08:02:39|1.52877
08:02:40|1.52877
08:02:40|1.52877
08:02:41|1.52877
08:02:42|1.52877
08:02:43|1.52877
08:02:45|1.52877
08:02:45|1.52877
08:02:46|1.52877
08:02:47|1.52877
08:02:48|1.52877
08:02:49|1.52877
08:02:51|1.52877
08:02:52|1.52877
08:02:52|1.52877
08:02:54|1.52877
08:02:55|1.52877
08:02:56|1.52877
08:02:56|1.52877
08:02:58|1.52877
08:02:59|1.52877
08:02:59|1.52853
08:03:00|1.52808
08:03:02|1.52808
08:03:02|1.52808
08:03:03|1.52808
08:03:05|1.52808
08:03:05|1.52823
08:03:07|1.52793
08:03:08|1.52793
08:03:09|1.52793
08:03:10|1.52793
08:03:10|1.52793
08:03:11|1.52793
08:03:12|1.52793
08:03:14|1.52748
08:03:14|1.52748
08:03:16|1.52748
08:03:17|1.52748
08:03:18|1.52748
08:03:18|1.52688
08:03:20|1.52686
08:03:20|1.52686
08:03:22|1.52686
08:03:22|1.52686
08:03:24|1.52665
08:03:26|1.52538
08:03:26|1.52538
08:03:27|1.52538
08:03:30|1.52538
08:03:31|1.52538
08:03:32|1.52538
08:03:32|1.52538
08:03:34|1.52523
08:03:35|1.52446
08:03:35|1.52446
08:03:36|1.52446
08:03:38|1.52407
08:03:39|1.52407
08:03:39|1.52407
08:03:41|1.52407
08:03:41|1.52407
08:03:43|1.52407
08:03:44|1.52407
08:03:45|1.52407
08:03:45|1.52344
08:03:46|1.52316
08:03:48|1.52204
08:03:48|1.52204
08:03:50|1.52145
08:03:51|1.52147
08:03:52|1.52147
08:03:53|1.52147
08:03:54|1.52147
08:03:55|1.52147
08:03:56|1.52147
08:03:56|1.5226
08:03:58|1.5226
08:03:59|1.52273
08:03:59|1.52273
08:04:00|1.52227
08:04:02|1.52253
08:04:02|1.52253
08:04:04|1.52134
08:04:05|1.52134
08:04:06|1.52142
08:04:07|1.52142
08:04:08|1.52091
08:04:09|1.52091
08:04:10|1.52091
08:04:11|1.52
08:04:12|1.52
08:04:13|1.52
08:04:14|1.52049
08:04:16|1.52049
08:04:16|1.52049
08:04:17|1.52006
08:04:19|1.52006
08:04:19|1.52006
08:04:20|1.52006
08:04:21|1.52006
08:04:23|1.52079
08:04:24|1.52079
08:04:25|1.5214
08:04:27|1.52001
08:04:27|1.51976
08:04:28|1.51976
08:04:29|1.51976
08:04:31|1.51976
08:04:32|1.51976
08:04:33|1.51781
08:04:34|1.51781
08:04:34|1.5183
08:04:36|1.5183
08:04:36|1.51813
08:04:38|1.51845
08:04:39|1.51905
08:04:39|1.51905
08:04:41|1.52025
08:04:42|1.52036
08:04:43|1.5203
08:04:44|1.5203
08:04:45|1.5203
08:04:47|1.5201
08:04:48|1.5201
08:04:49|1.51983
08:04:49|1.51983
08:04:51|1.51983
08:04:52|1.51983
08:04:53|1.51997
08:04:54|1.51985
08:04:55|1.51983
08:04:56|1.51983
08:04:58|1.51887
08:04:59|1.51887
08:04:59|1.51887
08:05:00|1.51883
08:05:01|1.51883
08:05:02|1.5192
08:05:04|1.5192
08:05:04|1.51983
08:05:05|1.51886
08:05:06|1.51886
08:05:08|1.51886
08:05:09|1.5215
08:05:09|1.5215
08:05:11|1.5215
08:05:12|1.5224
08:05:13|1.52269
08:05:14|1.52262
08:05:15|1.52262
08:05:16|1.52311
08:05:17|1.52311
08:05:18|1.52311
08:05:19|1.52279
08:05:20|1.52279
08:05:21|1.52173
08:05:22|1.52173
08:05:23|1.52173
08:05:24|1.51976
08:05:25|1.51976
08:05:27|1.51976
08:05:28|1.51976
08:05:29|1.51976
08:05:30|1.51996
08:05:32|1.51941
08:05:34|1.51941
08:05:35|1.51936
08:05:35|1.51936
08:05:36|1.51936
08:05:38|1.51906
08:05:38|1.51906
08:05:39|1.51906
08:05:40|1.51906
08:05:41|1.51831
08:05:42|1.51831
08:05:43|1.51831
08:05:44|1.51831
08:05:45|1.5178
08:05:46|1.5178
08:05:48|1.5178
08:05:48|1.51729
08:05:49|1.51501
08:05:51|1.51501
08:05:52|1.51501
08:05:52|1.51501
08:05:53|1.51501
08:05:55|1.51501
08:05:55|1.51501
08:05:56|1.51663
08:05:57|1.51693
08:05:58|1.51693
08:06:00|1.51768
08:06:00|1.51798
08:06:01|1.51837
08:06:02|1.51798
08:06:04|1.51798
08:06:05|1.51798
08:06:06|1.51798
08:06:07|1.51798
08:06:08|1.51798
08:06:09|1.51798
08:06:10|1.52
08:06:11|1.52
08:06:12|1.52
08:06:13|1.52
08:06:14|1.52
08:06:15|1.51768
08:06:16|1.51783
08:06:17|1.51768
08:06:17|1.51768
08:06:18|1.51768
08:06:20|1.51768
08:06:21|1.51784
08:06:22|1.51784
08:06:23|1.51918
08:06:24|1.51948
08:06:25|1.51948
08:06:26|1.51948
08:06:28|1.51946
08:06:29|1.51946
08:06:30|1.51946
08:06:32|1.51946
08:06:33|1.51731
08:06:34|1.51843
08:06:35|1.51843
08:06:36|1.51843
08:06:37|1.51828
08:06:39|1.51832
08:06:40|1.51825
08:06:40|1.51825
08:06:42|1.51825
08:06:43|1.51825
08:06:44|1.51626
08:06:45|1.51611
08:06:46|1.51611
08:06:48|1.51527
08:06:49|1.51527
08:06:49|1.51451
08:06:50|1.51431
08:06:51|1.51431
08:06:52|1.51431
08:06:54|1.51469
08:06:54|1.51469
08:06:55|1.51486
08:06:56|1.51486
08:06:57|1.51486
08:06:58|1.51565
08:06:59|1.51565
08:07:00|1.51565
08:07:02|1.51611
08:07:03|1.51521
08:07:03|1.51476
08:07:04|1.51461
08:07:06|1.51461
08:07:07|1.51521
08:07:08|1.51476
08:07:09|1.51476
08:07:10|1.51446
08:07:11|1.51446
08:07:12|1.51446
08:07:12|1.51446
08:07:13|1.51446
08:07:14|1.51446
08:07:16|1.51431
08:07:17|1.51431
08:07:18|1.51431
08:07:19|1.51401
08:07:20|1.513
08:07:21|1.51289
08:07:22|1.51269
08:07:23|1.51269
08:07:24|1.51269
08:07:25|1.51329
08:07:26|1.51329
08:07:27|1.51329
08:07:28|1.51381
08:07:29|1.51381
08:07:30|1.51404
08:07:31|1.51404
08:07:33|1.51404
08:07:34|1.51348
08:07:35|1.51348
08:07:36|1.51348
08:07:38|1.51348
08:07:39|1.51348
08:07:40|1.51348
08:07:41|1.51348
08:07:42|1.51348
08:07:43|1.51348
08:07:44|1.5136
08:07:45|1.5136
08:07:46|1.51348
08:07:47|1.51348
08:07:47|1.51348
08:07:49|1.51348
08:07:49|1.51348
08:07:51|1.51468
08:07:52|1.51468
08:07:52|1.51468
08:07:54|1.51468
08:07:55|1.51468
08:07:56|1.51468
08:07:57|1.51468
08:07:58|1.51468
08:07:59|1.51468
08:08:00|1.51468
08:08:02|1.51468
08:08:02|1.5175
08:08:03|1.51745
08:08:05|1.51745
08:08:05|1.51745
08:08:06|1.51745
08:08:07|1.51838
08:08:08|1.51838
08:08:09|1.51838
08:08:10|1.51963
08:08:12|1.51963
08:08:12|1.52023
08:08:14|1.51926
08:08:14|1.51866
08:08:15|1.51776
08:08:16|1.51776
08:08:17|1.51776
08:08:18|1.51776
08:08:19|1.51796
08:08:20|1.51796
08:08:22|1.51861
08:08:23|1.51861
08:08:23|1.51861
08:08:25|1.52007
08:08:25|1.52082
08:08:27|1.52011
08:08:28|1.52011
08:08:29|1.52042
08:08:31|1.51972
08:08:32|1.51972
08:08:33|1.51972
08:08:34|1.51972
08:08:35|1.5202
08:08:36|1.52034
08:08:37|1.52034
08:08:38|1.52034
08:08:39|1.52034
08:08:40|1.52034
08:08:42|1.52034
08:08:43|1.52034
08:08:43|1.52034
08:08:45|1.52041
08:08:46|1.52041
08:08:46|1.52041
08:08:48|1.52041
08:08:49|1.52041
08:08:49|1.52041
08:08:50|1.52041
08:08:52|1.52115
08:08:53|1.52115
08:08:53|1.52115
08:08:55|1.52117
08:08:56|1.52139
08:08:57|1.51999
08:08:57|1.51999
08:08:59|1.51999
08:09:00|1.51999
08:09:01|1.51999
08:09:01|1.51999
08:09:03|1.51999
08:09:04|1.51999
08:09:05|1.52172
08:09:06|1.52172
08:09:07|1.5224
08:09:08|1.5224
08:09:09|1.52154
08:09:10|1.52165
08:09:11|1.52165
08:09:12|1.52165
08:09:13|1.52165
08:09:14|1.52165
08:09:15|1.52165
08:09:17|1.52132
08:09:18|1.52132
08:09:18|1.52132
08:09:19|1.52072
08:09:20|1.52072
08:09:22|1.52072
08:09:22|1.52072
08:09:23|1.52072
08:09:24|1.52072
08:09:25|1.52072
08:09:26|1.52072
08:09:27|1.5205
08:09:28|1.5205
08:09:30|1.5205
08:09:32|1.5205
08:09:33|1.52095
08:09:35|1.52155
08:09:36|1.52155
08:09:37|1.522
08:09:38|1.522
08:09:39|1.52189
08:09:40|1.52189
08:09:41|1.52189
08:09:42|1.52189
08:09:43|1.52189
08:09:44|1.52189
08:09:45|1.52189
08:09:46|1.52245
08:09:48|1.52249
08:09:48|1.52249
08:09:50|1.52249
08:09:50|1.52249
08:09:52|1.52249
08:09:53|1.52203
08:09:54|1.52203
08:09:55|1.52203
08:09:55|1.52203
08:09:56|1.52203
08:09:57|1.52203
08:09:59|1.52203
08:09:59|1.52203
08:10:00|1.52203
08:10:02|1.52203
08:10:03|1.52203
08:10:04|1.52124
08:10:05|1.52109
08:10:06|1.522
08:10:07|1.522
08:10:08|1.522
08:10:09|1.52154
08:10:10|1.52391
08:10:11|1.52391
08:10:12|1.52224
08:10:13|1.52224
08:10:14|1.52224
08:10:15|1.52275
08:10:17|1.52263
08:10:17|1.52263
08:10:18|1.5229
08:10:19|1.52298
08:10:20|1.52298
08:10:23|1.52298
08:10:23|1.52298
08:10:24|1.52298
08:10:25|1.52298
08:10:26|1.52298
08:10:27|1.52298
08:10:29|1.52298
08:10:29|1.5238
08:10:31|1.52425
08:10:33|1.52425
08:10:33|1.52425
08:10:35|1.52425
08:10:37|1.52501
08:10:38|1.52501
08:10:38|1.52499
08:10:40|1.52499
08:10:40|1.52499
08:10:42|1.52499
08:10:42|1.52499
08:10:44|1.52499
08:10:45|1.52499
08:10:45|1.52334
08:10:47|1.5245
08:10:48|1.5245
08:10:49|1.5245
08:10:50|1.52453
08:10:51|1.52453
08:10:52|1.52496
08:10:53|1.52496
08:10:54|1.52496
08:10:55|1.52496
08:10:56|1.52496
08:10:58|1.52506
08:10:58|1.52506
08:10:59|1.52506
08:11:00|1.52506
08:11:01|1.5254
08:11:03|1.52549
08:11:04|1.52549
08:11:05|1.52665
08:11:05|1.52665
08:11:06|1.52665
08:11:08|1.52665
08:11:09|1.52665
08:11:10|1.52665
08:11:11|1.52697
08:11:11|1.52697
08:11:12|1.5269
08:11:14|1.52725
08:11:15|1.52725
08:11:16|1.52725
08:11:17|1.52725
08:11:18|1.52615
08:11:18|1.52615
08:11:20|1.52615
08:11:21|1.52671
08:11:21|1.52671
08:11:24|1.52671
08:11:24|1.52671
08:11:25|1.52671
08:11:26|1.52602
08:11:28|1.52602
08:11:28|1.52602
08:11:30|1.52602
08:11:31|1.52602
08:11:33|1.52602
08:11:33|1.52602
08:11:34|1.526
08:11:35|1.526
08:11:36|1.52635
08:11:38|1.52635
08:11:38|1.52635
08:11:39|1.52635
08:11:40|1.52635
08:11:42|1.52635
08:11:43|1.52635
08:11:43|1.52585
08:11:44|1.52585
08:11:46|1.52585
08:11:47|1.52585
08:11:47|1.52572
08:11:49|1.52572
08:11:50|1.52572
08:11:51|1.52572
08:11:52|1.52572
08:11:53|1.52572
08:11:54|1.52572
08:11:55|1.52572
08:11:56|1.52572
08:11:57|1.52572
08:11:58|1.52572
08:11:59|1.52572
08:12:00|1.52572
08:12:01|1.52572
08:12:02|1.52572
08:12:03|1.52572
08:12:04|1.52572
08:12:05|1.52572
08:12:06|1.5262
08:12:07|1.5262
08:12:08|1.5262
08:12:09|1.5262
08:12:10|1.5262
08:12:11|1.5262
08:12:12|1.5272
08:12:13|1.52761
08:12:14|1.52761
08:12:15|1.52761
08:12:16|1.52761
08:12:17|1.52761
08:12:18|1.528
08:12:19|1.52796
08:12:20|1.528
08:12:21|1.528
08:12:22|1.528
08:12:23|1.528
08:12:24|1.528
08:12:25|1.528
08:12:26|1.52845
08:12:27|1.52845
08:12:28|1.52845
08:12:29|1.52845
08:12:30|1.52845
08:12:31|1.52845
08:12:33|1.52845
08:12:34|1.52845
08:12:35|1.52845
08:12:36|1.52845
08:12:37|1.52765
08:12:38|1.52765
08:12:39|1.52765
08:12:40|1.52765
08:12:41|1.52765
08:12:42|1.52765
08:12:43|1.52765
08:12:44|1.5283
08:12:45|1.5283
08:12:46|1.5283
08:12:47|1.5283
08:12:48|1.5283
08:12:49|1.5283
08:12:50|1.5283
08:12:51|1.5283
08:12:52|1.5283
08:12:53|1.5283
08:12:54|1.5283
08:12:55|1.5283
08:12:56|1.52875
08:12:57|1.52875
08:12:58|1.52875
08:13:00|1.52965
08:13:00|1.52965
08:13:01|1.52965
08:13:03|1.52965
08:13:03|1.53056
08:13:05|1.53056
08:13:06|1.529
08:13:07|1.5284
08:13:08|1.5281
08:13:09|1.52845
08:13:10|1.52845
08:13:11|1.52928
08:13:12|1.52928
08:13:13|1.52944
08:13:14|1.52944
08:13:15|1.52944
08:13:16|1.52944
08:13:17|1.52944
08:13:18|1.53036
08:13:19|1.53036
08:13:20|1.53036
08:13:21|1.53036
08:13:22|1.53036
08:13:23|1.53036
08:13:24|1.53036
08:13:25|1.53036
08:13:26|1.53098
08:13:27|1.52983
08:13:28|1.53097
08:13:29|1.53168
08:13:30|1.53146
08:13:32|1.53146
08:13:32|1.53146
08:13:34|1.53146
08:13:35|1.53146
08:13:36|1.53146
08:13:37|1.53146
08:13:38|1.53146
08:13:39|1.53146
08:13:40|1.53146
08:13:41|1.53146
08:13:42|1.53146
08:13:43|1.53226
08:13:44|1.53226
08:13:45|1.53245
08:13:47|1.53245
08:13:47|1.53245
08:13:48|1.53372
08:13:50|1.53245
08:13:50|1.53245
08:13:52|1.53245
08:13:52|1.53245
08:13:54|1.53278
08:13:55|1.53325
08:13:56|1.53325
08:13:57|1.53325
08:13:58|1.52949
08:13:58|1.52949
08:14:00|1.52949
08:14:01|1.52949
08:14:02|1.53117
08:14:04|1.53117
08:14:04|1.52971
08:14:05|1.52971
08:14:07|1.52971
08:14:08|1.5298
08:14:08|1.5298
08:14:09|1.5298
08:14:10|1.53069
08:14:11|1.5298
08:14:13|1.52797
08:14:14|1.52797
08:14:14|1.52797
08:14:15|1.52797
08:14:16|1.52797
08:14:17|1.52797
08:14:19|1.52797
08:14:19|1.52797
08:14:20|1.53196
08:14:21|1.53196
08:14:22|1.53196
08:14:23|1.53196
08:14:24|1.53196
08:14:26|1.53196
08:14:26|1.53175
08:14:27|1.53175
08:14:29|1.53175
08:14:29|1.53175
08:14:30|1.53175
08:14:32|1.53175
08:14:32|1.53175
08:14:33|1.53175
08:14:34|1.53175
08:14:36|1.53175
08:14:37|1.53265
08:14:38|1.53265
08:14:39|1.53265
08:14:40|1.53265
08:14:41|1.53251
08:14:42|1.53211
08:14:43|1.53211
08:14:45|1.53211
08:14:46|1.53211
08:14:46|1.53211
08:14:48|1.53211
08:14:49|1.53211
08:14:49|1.53211
08:14:50|1.53211
08:14:51|1.53211
08:14:52|1.53211
08:14:53|1.53105
08:14:54|1.53105
08:14:56|1.53105
08:14:57|1.53105
08:14:58|1.53105
08:14:58|1.53131
08:14:59|1.53131
08:15:01|1.53131
08:15:01|1.53131
08:15:02|1.53122
08:15:03|1.53061
08:15:04|1.5313
08:15:06|1.53196
08:15:06|1.53196
08:15:07|1.53061
08:15:08|1.53115
08:15:10|1.53115
08:15:10|1.5319
08:15:12|1.53166
08:15:13|1.53121
08:15:14|1.53145
08:15:15|1.53145
08:15:16|1.53145
08:15:17|1.53131
08:15:18|1.53131
08:15:19|1.53131
08:15:20|1.5316
08:15:21|1.5316
08:15:22|1.5316
08:15:23|1.5316
08:15:24|1.53205
08:15:25|1.53205
08:15:26|1.53205
08:15:27|1.53162
08:15:28|1.53162
08:15:29|1.53186
08:15:30|1.53186
08:15:31|1.53186
08:15:32|1.53186
08:15:33|1.53186
08:15:34|1.53186
08:15:35|1.53186
08:15:36|1.53186
08:15:37|1.53186
08:15:37|1.53186
08:15:39|1.53186
08:15:40|1.53186
08:15:41|1.53211
08:15:42|1.53211
08:15:43|1.53235
08:15:44|1.53284
08:15:45|1.53266
08:15:46|1.5331
08:15:47|1.5334
08:15:48|1.5334
08:15:49|1.5334
08:15:50|1.5334
08:15:51|1.5334
08:15:53|1.5332
08:15:54|1.5332
08:15:55|1.5332
08:15:55|1.5332
08:15:56|1.53333
08:15:57|1.53333
08:15:59|1.53333
08:15:59|1.53285
08:16:01|1.53138
08:16:02|1.53298
08:16:02|1.5344
08:16:03|1.5344
08:16:04|1.5344
08:16:05|1.5344
08:16:06|1.53301
08:16:08|1.53287
08:16:08|1.53287
08:16:10|1.53287
08:16:10|1.53256
08:16:11|1.53256
08:16:13|1.53256
08:16:13|1.53196
08:16:14|1.52953
08:16:15|1.52953
08:16:16|1.53118
08:16:18|1.53118
08:16:19|1.53118
08:16:19|1.53074
08:16:21|1.53074
08:16:22|1.52914
08:16:23|1.52914
08:16:24|1.52914
08:16:25|1.52984
08:16:26|1.52909
08:16:27|1.52856
08:16:28|1.52849
08:16:29|1.52849
08:16:30|1.52849
08:16:31|1.52849
08:16:32|1.52939
08:16:33|1.52894
08:16:34|1.52774
08:16:35|1.52774
08:16:36|1.52774
08:16:37|1.52774
08:16:39|1.52774
08:16:40|1.52704
08:16:41|1.52704
08:16:42|1.52805
08:16:43|1.52805
08:16:44|1.52789
08:16:45|1.52776
08:16:46|1.52837
08:16:47|1.52837
08:16:48|1.52837
08:16:49|1.52837
08:16:50|1.52837
08:16:52|1.52879
08:16:52|1.52879
08:16:53|1.52879
08:16:55|1.52879
08:16:55|1.52808
08:16:57|1.52808
08:16:58|1.52808
08:16:59|1.52808
08:17:01|1.5286
08:17:02|1.5279
08:17:02|1.5279
08:17:04|1.52654
08:17:05|1.52688
08:17:05|1.52688
08:17:06|1.52695
08:17:07|1.52695
08:17:09|1.52665
08:17:10|1.52665
08:17:10|1.52665
08:17:11|1.52665
08:17:12|1.52665
08:17:13|1.52725
08:17:14|1.52725
08:17:15|1.52594
08:17:17|1.52594
08:17:17|1.52594
08:17:19|1.52594
08:17:20|1.52549
08:17:20|1.52549
08:17:22|1.52446
08:17:23|1.52446
08:17:24|1.52446
08:17:25|1.52446
08:17:26|1.52446
08:17:28|1.52446
08:17:28|1.52446
08:17:29|1.52446
08:17:30|1.52446
08:17:31|1.52446
08:17:32|1.52446
08:17:33|1.52446
08:17:35|1.52446
08:17:35|1.52446
08:17:36|1.52446
08:17:38|1.52545
08:17:40|1.52545
08:17:40|1.52575
08:17:42|1.52574
08:17:43|1.52574
08:17:44|1.52574
08:17:45|1.52574
08:17:45|1.52574
08:17:47|1.52574
08:17:48|1.52476
08:17:49|1.52476
08:17:50|1.52476
08:17:51|1.52476
08:17:53|1.52476
08:17:54|1.52457
08:17:54|1.52457
08:17:55|1.52457
08:17:56|1.52457
08:17:58|1.52457
08:17:58|1.52457
08:17:59|1.52457
08:18:00|1.5262
08:18:02|1.5262
08:18:03|1.5262
08:18:04|1.5262
08:18:05|1.5262
08:18:06|1.52678
08:18:07|1.5271
08:18:08|1.52688
08:18:09|1.52688
08:18:10|1.52688
08:18:11|1.52688
08:18:12|1.52688
08:18:13|1.52579
08:18:15|1.52579
08:18:16|1.52579
08:18:17|1.5262
08:18:17|1.5262
08:18:19|1.5262
08:18:19|1.5262
08:18:21|1.5262
08:18:22|1.52582
08:18:23|1.52582
08:18:24|1.52582
08:18:25|1.52582
08:18:25|1.52582
08:18:26|1.52582
08:18:27|1.52582
08:18:28|1.52711
08:18:29|1.52711
08:18:30|1.52711
08:18:32|1.52711
08:18:32|1.52711
08:18:33|1.52711
08:18:34|1.52722
08:18:36|1.52722
08:18:37|1.52722
08:18:37|1.52722
08:18:39|1.5283
08:18:41|1.52872
08:18:42|1.52872
08:18:43|1.52905
08:18:45|1.52935
08:18:46|1.52935
08:18:47|1.52935
08:18:48|1.52935
08:18:48|1.52935
08:18:50|1.53005
08:18:51|1.53025
08:18:51|1.53085
08:18:53|1.53085
08:18:53|1.53085
08:18:54|1.53086
08:18:56|1.53086
08:18:57|1.53086
08:18:57|1.53086
08:18:59|1.53086
08:18:59|1.53086
08:19:01|1.53086
08:19:01|1.53086
08:19:03|1.53054
08:19:03|1.53145
08:19:04|1.53145
08:19:06|1.53145
08:19:07|1.53145
08:19:07|1.53145
08:19:09|1.5328
08:19:10|1.5328
08:19:11|1.5328
08:19:11|1.53354
08:19:13|1.53354
08:19:14|1.53354
08:19:15|1.53299
08:19:16|1.53299
08:19:17|1.53299
08:19:18|1.53293
08:19:19|1.53293
08:19:20|1.53239
08:19:20|1.53239
08:19:21|1.53239
08:19:23|1.53239
08:19:24|1.53239
08:19:25|1.53351
08:19:26|1.53351
08:19:27|1.53351
08:19:28|1.53351
08:19:29|1.53351
08:19:30|1.53351
08:19:31|1.53351
08:19:32|1.53254
08:19:33|1.53254
08:19:34|1.53254
08:19:35|1.53254
08:19:36|1.53254
08:19:37|1.53254
08:19:38|1.53254
08:19:39|1.53254
08:19:40|1.53254
08:19:41|1.53254
08:19:43|1.53254
08:19:44|1.53254
08:19:45|1.53254
08:19:46|1.53254
08:19:47|1.5331
08:19:47|1.53308
08:19:49|1.53308
08:19:50|1.53308
08:19:50|1.53308
08:19:52|1.53308
08:19:52|1.53308
08:19:53|1.53308
08:19:55|1.53308
08:19:56|1.53252
08:19:57|1.53252
08:19:58|1.53252
08:19:59|1.53252
08:20:00|1.53252
08:20:01|1.53252
08:20:02|1.5341
08:20:03|1.5341
08:20:04|1.5341
08:20:05|1.53474
08:20:06|1.53474
08:20:07|1.535
08:20:08|1.535
08:20:09|1.53516
08:20:10|1.53561
08:20:11|1.53603
08:20:12|1.53603
08:20:13|1.53533
08:20:14|1.5355
08:20:16|1.537
08:20:16|1.53738
08:20:17|1.53775
08:20:19|1.53738
08:20:19|1.53734
08:20:21|1.53734
08:20:21|1.53867
08:20:23|1.53867
08:20:24|1.53867
08:20:24|1.53863
08:20:25|1.53897
08:20:27|1.53905
08:20:28|1.53899
08:20:29|1.53899
08:20:29|1.53899
08:20:31|1.53899
08:20:32|1.53905
08:20:33|1.53905
08:20:34|1.53916
08:20:35|1.53939
08:20:36|1.53997
08:20:36|1.53997
08:20:38|1.53997
08:20:39|1.5403
08:20:40|1.5403
08:20:42|1.5403
08:20:42|1.5403
08:20:44|1.5403
08:20:45|1.5403
08:20:45|1.5403
08:20:47|1.54326
08:20:49|1.54376
08:20:49|1.54376
08:20:51|1.54359
08:20:51|1.54386
08:20:52|1.5438
08:20:54|1.54376
08:20:54|1.54376
08:20:55|1.54535
08:20:56|1.54535
08:20:58|1.54419
08:20:58|1.54419
08:21:00|1.54419
08:21:01|1.54126
08:21:02|1.54342
08:21:04|1.54342
08:21:05|1.54459
08:21:05|1.54432
08:21:07|1.54432
08:21:08|1.54432
08:21:09|1.54387
08:21:10|1.5438
08:21:11|1.54347
08:21:11|1.54347
08:21:12|1.54384
08:21:14|1.54372
08:21:15|1.54538
08:21:16|1.54416
08:21:16|1.54416
08:21:18|1.54416
08:21:18|1.54416
08:21:20|1.54416
08:21:21|1.54416
08:21:22|1.54365
08:21:22|1.54365
08:21:23|1.54333
08:21:25|1.5449
08:21:26|1.54454
08:21:27|1.54416
08:21:28|1.54416
08:21:29|1.54381
08:21:31|1.54446
08:21:31|1.54446
08:21:33|1.54455
08:21:34|1.54455
08:21:34|1.54455
08:21:35|1.5445
08:21:37|1.5445
08:21:37|1.54385
08:21:38|1.54258
08:21:39|1.54212
08:21:40|1.54236
08:21:41|1.54219
08:21:43|1.54217
08:21:45|1.54266
08:21:45|1.54266
08:21:46|1.54266
08:21:48|1.54266
08:21:48|1.54266
08:21:49|1.54108
08:21:50|1.54149
08:21:52|1.54063
08:21:53|1.54063
08:21:53|1.5398
08:21:54|1.53953
08:21:56|1.53972
08:21:56|1.54041
08:21:57|1.54077
08:21:58|1.54062
08:21:59|1.53987
08:22:00|1.53972
08:22:02|1.54041
08:22:03|1.54041
08:22:04|1.54114
08:22:04|1.54151
08:22:06|1.54153
08:22:07|1.54153
08:22:08|1.54152
08:22:09|1.53987
08:22:10|1.53942
08:22:11|1.53942
08:22:12|1.53929
08:22:12|1.53912
08:22:14|1.53972
08:22:15|1.54056
08:22:16|1.54056
08:22:17|1.54056
08:22:18|1.54082
08:22:19|1.54082
08:22:20|1.54082
08:22:21|1.54082
08:22:22|1.54082
08:22:23|1.54082
08:22:24|1.54092
08:22:25|1.54092
08:22:26|1.54092
08:22:27|1.54092
08:22:28|1.54092
08:22:29|1.54092
08:22:30|1.54092
08:22:31|1.54116
08:22:32|1.54116
08:22:33|1.54116
08:22:34|1.54206
08:22:35|1.54206
08:22:36|1.54206
08:22:37|1.54206
08:22:38|1.54177
08:22:39|1.54177
08:22:40|1.54177
08:22:41|1.54177
08:22:42|1.54177
08:22:44|1.54177
08:22:45|1.54177
08:22:45|1.54177
08:22:47|1.54177
08:22:48|1.54177
08:22:48|1.54177
08:22:50|1.54177
08:22:51|1.54077
08:22:52|1.54077
08:22:53|1.54057
08:22:54|1.54018
08:22:56|1.54018
08:22:56|1.54018
08:22:57|1.54017
08:22:59|1.54017
08:23:00|1.54017
08:23:01|1.53897
08:23:01|1.53741
08:23:02|1.53741
08:23:04|1.53731
08:23:05|1.53771
08:23:06|1.53771
08:23:07|1.53771
08:23:08|1.53771
08:23:09|1.53771
08:23:10|1.53771
08:23:11|1.53771
08:23:12|1.53831
08:23:14|1.53831
08:23:14|1.53831
08:23:15|1.53831
08:23:16|1.53831
08:23:18|1.53831
08:23:18|1.53831
08:23:19|1.53831
08:23:21|1.53831
08:23:21|1.53777
08:23:23|1.53737
08:23:23|1.53737
08:23:25|1.53737
08:23:25|1.53737
08:23:26|1.53737
08:23:27|1.53899
08:23:29|1.53899
08:23:30|1.53899
08:23:31|1.53899
08:23:31|1.53899
08:23:32|1.53899
08:23:34|1.53726
08:23:35|1.53556
08:23:35|1.53556
08:23:37|1.53556
08:23:38|1.53556
08:23:39|1.53556
08:23:39|1.53556
08:23:41|1.53671
08:23:42|1.53711
08:23:43|1.53711
08:23:45|1.53711
08:23:46|1.53711
08:23:47|1.53711
08:23:49|1.53702
08:23:49|1.53721
08:23:50|1.53721
08:23:52|1.53756
08:23:54|1.53756
08:23:54|1.53756
08:23:55|1.53756
08:23:56|1.53756
08:23:58|1.53756
08:23:59|1.53756
08:23:59|1.53756
08:24:01|1.53756
08:24:02|1.53756
08:24:03|1.53768
08:24:04|1.53768
08:24:05|1.53746
08:24:06|1.53746
08:24:07|1.53746
08:24:08|1.53746
08:24:09|1.53746
08:24:10|1.53746
08:24:11|1.53602
08:24:12|1.53602
08:24:13|1.53602
08:24:14|1.53606
08:24:15|1.53606
08:24:16|1.53606
08:24:17|1.53606
08:24:18|1.53606
08:24:19|1.53606
08:24:21|1.53606
08:24:21|1.53509
08:24:23|1.53509
08:24:24|1.53515
08:24:25|1.53515
08:24:25|1.53515
08:24:27|1.53515
08:24:27|1.53515
08:24:28|1.53515
08:24:30|1.53515
08:24:31|1.53515
08:24:32|1.53515
08:24:33|1.53515
08:24:34|1.53516
08:24:36|1.53516
08:24:37|1.53561
08:24:39|1.53561
08:24:39|1.53604
08:24:41|1.53604
08:24:41|1.53604
08:24:42|1.53604
08:24:44|1.53621
08:24:45|1.53621
08:24:46|1.53621
08:24:46|1.53621
08:24:48|1.53621
08:24:49|1.53621
08:24:50|1.53464
08:24:51|1.53484
08:24:52|1.53484
08:24:53|1.53484
08:24:55|1.53484
08:24:55|1.53484
08:24:57|1.53484
08:24:58|1.53484
08:24:59|1.53477
08:25:00|1.53477
08:25:02|1.53402
08:25:03|1.53357
08:25:03|1.53318
08:25:04|1.53318
08:25:05|1.53318
08:25:06|1.53382
08:25:07|1.53382
08:25:08|1.53382
08:25:09|1.53477
08:25:11|1.53477
08:25:12|1.53432
08:25:12|1.53312
08:25:13|1.53297
08:25:14|1.53255
08:25:16|1.53211
08:25:17|1.53114
08:25:17|1.53114
08:25:18|1.53114
08:25:20|1.53114
08:25:21|1.53114
08:25:22|1.53186
08:25:23|1.53114
08:25:24|1.52998
08:25:25|1.53033
08:25:26|1.53033
08:25:26|1.53033
08:25:27|1.53033
08:25:28|1.53033
08:25:30|1.53033
08:25:31|1.53091
08:25:32|1.53091
08:25:33|1.53091
08:25:34|1.53091
08:25:34|1.53028
08:25:35|1.53028
08:25:36|1.52962
08:25:38|1.52962
08:25:39|1.52962
08:25:40|1.52962
08:25:41|1.52962
08:25:42|1.52962
08:25:43|1.52962
08:25:45|1.52962
08:25:46|1.52962
08:25:48|1.52962
08:25:49|1.52962
08:25:50|1.52962
08:25:51|1.52962
08:25:52|1.52962
08:25:53|1.52962
08:25:54|1.52962
08:25:55|1.52962
08:25:56|1.52962
08:25:57|1.52962
08:25:58|1.52962
08:25:59|1.53172
08:26:00|1.53172
08:26:01|1.53103
08:26:02|1.53103
08:26:03|1.53103
08:26:04|1.53103
08:26:05|1.53103
08:26:06|1.53103
08:26:07|1.53103
08:26:08|1.53103
08:26:09|1.53103
08:26:10|1.53262
08:26:11|1.53262
08:26:12|1.53196
08:26:13|1.5317
08:26:14|1.53017
08:26:15|1.53017
08:26:16|1.53017
08:26:17|1.53017
08:26:18|1.53017
08:26:19|1.53017
08:26:20|1.53211
08:26:21|1.53313
08:26:22|1.53212
08:26:23|1.53178
08:26:24|1.53178
08:26:25|1.53178
08:26:26|1.53178
08:26:27|1.53178
08:26:29|1.53178
08:26:29|1.53178
08:26:30|1.53178
08:26:31|1.5315
08:26:33|1.5315
08:26:33|1.53103
08:26:34|1.53103
08:26:35|1.53103
08:26:36|1.53103
08:26:38|1.53103
08:26:38|1.53103
08:26:39|1.53103
08:26:40|1.53103
08:26:41|1.53103
08:26:42|1.53142
08:26:44|1.53142
08:26:44|1.53142
08:26:45|1.53142
08:26:47|1.53142
08:26:48|1.53142
08:26:50|1.53142
08:26:51|1.53142
08:26:52|1.53109
08:26:53|1.53109
08:26:54|1.53109
08:26:56|1.53183
08:26:57|1.53183
08:26:58|1.53183
08:26:59|1.53183
08:27:00|1.53183
08:27:01|1.53103
08:27:01|1.53103
08:27:03|1.53103
08:27:03|1.53103
08:27:04|1.53103
08:27:06|1.53103
08:27:06|1.53103
08:27:08|1.53103
08:27:09|1.53103
08:27:10|1.53103
08:27:11|1.53103
08:27:12|1.53103
08:27:13|1.53103
08:27:14|1.53103
08:27:15|1.53103
08:27:16|1.53103
08:27:17|1.53103
08:27:19|1.53103
08:27:19|1.53103
08:27:21|1.53103
08:27:22|1.53103
08:27:22|1.53103
08:27:24|1.53103
08:27:25|1.53103
08:27:25|1.53066
08:27:26|1.52869
08:27:27|1.52869
08:27:28|1.52869
08:27:29|1.52869
08:27:30|1.52869
08:27:32|1.52869
08:27:32|1.52869
08:27:34|1.52869
08:27:35|1.52869
08:27:35|1.52869
08:27:36|1.52869
08:27:37|1.52869
08:27:39|1.52869
08:27:39|1.52977
08:27:41|1.52977
08:27:41|1.52977
08:27:42|1.52977
08:27:44|1.52962
08:27:44|1.52962
08:27:46|1.52962
08:27:46|1.52962
08:27:47|1.52962
08:27:49|1.52962
08:27:49|1.52962
08:27:51|1.52962
08:27:52|1.52962
08:27:53|1.52962
08:27:54|1.52962
08:27:55|1.53093
08:27:56|1.53093
08:27:57|1.53093
08:27:58|1.53093
08:27:59|1.53093
08:28:00|1.53093
08:28:01|1.53093
08:28:02|1.53043
08:28:03|1.53043
08:28:04|1.53043
08:28:05|1.53043
08:28:06|1.53043
08:28:08|1.53043
08:28:08|1.53043
08:28:10|1.53043
08:28:10|1.53043
08:28:12|1.53043
08:28:13|1.53043
08:28:13|1.53043
08:28:15|1.53043
08:28:15|1.53043
08:28:17|1.53043
08:28:18|1.53277
08:28:19|1.53426
08:28:20|1.53426
08:28:21|1.53442
08:28:21|1.53442
08:28:22|1.53363
08:28:23|1.53427
08:28:25|1.53475
08:28:26|1.53475
08:28:26|1.53475
08:28:27|1.53475
08:28:29|1.53475
08:28:30|1.53493
08:28:31|1.53493
08:28:31|1.53493
08:28:32|1.53493
08:28:34|1.53493
08:28:35|1.53364
08:28:37|1.53364
08:28:37|1.53364
08:28:39|1.53364
08:28:40|1.53364
08:28:41|1.53364
08:28:42|1.53364
08:28:43|1.53364
08:28:44|1.53364
08:28:45|1.53364
08:28:46|1.53364
08:28:47|1.53364
08:28:48|1.53364
08:28:49|1.53364
08:28:51|1.53397
08:28:52|1.53397
08:28:53|1.53427
08:28:53|1.53427
08:28:55|1.53427
08:28:55|1.53427
08:28:57|1.53427
08:28:58|1.53368
08:28:59|1.53365
08:28:59|1.53427
08:29:00|1.53427
08:29:02|1.53427
08:29:03|1.53319
08:29:03|1.53319
08:29:05|1.53319
08:29:05|1.53319
08:29:07|1.53319
08:29:08|1.53442
08:29:09|1.53442
08:29:11|1.53442
08:29:12|1.53442
08:29:13|1.53422
08:29:14|1.53422
08:29:15|1.53422
08:29:16|1.53422
08:29:17|1.53422
08:29:19|1.53422
08:29:19|1.53422
08:29:20|1.53422
08:29:21|1.53422
08:29:22|1.53178
08:29:23|1.5317
08:29:24|1.5317
08:29:26|1.53279
08:29:26|1.53279
08:29:27|1.53279
08:29:28|1.53337
08:29:29|1.53337
08:29:30|1.53367
08:29:31|1.53442
08:29:32|1.53442
08:29:33|1.53442
08:29:34|1.53442
08:29:35|1.53442
08:29:36|1.53442
08:29:38|1.53442
08:29:38|1.53442
08:29:40|1.53442
08:29:40|1.53442
08:29:41|1.53442
08:29:42|1.53442
08:29:43|1.53442
08:29:44|1.53442
08:29:46|1.53442
08:29:46|1.53442
08:29:47|1.53442
08:29:49|1.53439
08:29:50|1.53472
08:29:51|1.53472
08:29:52|1.53472
08:29:54|1.53472
08:29:54|1.53472
08:29:55|1.53472
08:29:57|1.53472
08:29:58|1.53472
08:29:58|1.53472
08:29:59|1.53472
08:30:00|1.53531
08:30:01|1.53463
08:30:03|1.53463
08:30:04|1.53547
08:30:05|1.53489
08:30:07|1.53489
08:30:08|1.53532
08:30:09|1.53532
08:30:10|1.53532
08:30:10|1.53659
08:30:12|1.53531
08:30:13|1.53531
08:30:14|1.53531
08:30:14|1.53531
08:30:16|1.53531
08:30:17|1.53531
08:30:18|1.53531
08:30:19|1.53531
08:30:20|1.53531
08:30:21|1.53531
08:30:22|1.53547
08:30:22|1.53547
08:30:24|1.53547
08:30:25|1.53537
08:30:27|1.53537
08:30:28|1.53537
08:30:28|1.53537
08:30:29|1.53537
08:30:31|1.53537
08:30:31|1.53532
08:30:32|1.53532
08:30:34|1.53532
08:30:34|1.53532
08:30:35|1.53532
08:30:36|1.53532
08:30:37|1.53477
08:30:38|1.53477
08:30:39|1.53477
08:30:40|1.53477
08:30:42|1.53532
08:30:43|1.53532
08:30:43|1.53532
08:30:45|1.53577
08:30:46|1.53577
08:30:46|1.53584
08:30:48|1.53584
08:30:49|1.53584
08:30:50|1.53584
08:30:51|1.53584
08:30:53|1.53584
08:30:54|1.53584
08:30:54|1.53584
08:30:56|1.53584
08:30:57|1.53584
08:30:59|1.53584
08:31:00|1.53584
08:31:00|1.53584
08:31:02|1.53622
08:31:03|1.53712
08:31:04|1.53773
08:31:05|1.53718
08:31:06|1.53718
08:31:07|1.53691
08:31:08|1.537
08:31:09|1.53709
08:31:10|1.53709
08:31:11|1.53709
08:31:12|1.53709
08:31:13|1.53709
08:31:15|1.53709
08:31:16|1.53709
08:31:16|1.53709
08:31:17|1.53709
08:31:18|1.53709
08:31:19|1.53709
08:31:20|1.53709
08:31:21|1.53709
08:31:22|1.53688
08:31:24|1.53688
08:31:24|1.53688
08:31:26|1.53688
08:31:26|1.53688
08:31:27|1.53688
08:31:29|1.53688
08:31:29|1.53688
08:31:31|1.53688
08:31:32|1.53688
08:31:33|1.53688
08:31:34|1.53658
08:31:35|1.53613
08:31:36|1.53613
08:31:37|1.53613
08:31:38|1.53611
08:31:39|1.53611
08:31:40|1.53611
08:31:41|1.53611
08:31:42|1.53611
08:31:43|1.53611
08:31:44|1.53611
08:31:45|1.53659
08:31:46|1.53659
08:31:47|1.53598
08:31:48|1.53598
08:31:49|1.53598
08:31:50|1.53598
08:31:51|1.53598
08:31:53|1.53598
08:31:54|1.53598
08:31:56|1.53598
08:31:57|1.53598
08:31:58|1.53598
08:31:59|1.53598
08:31:59|1.53598
08:32:01|1.53598
08:32:02|1.53598
08:32:03|1.53598
08:32:04|1.53569
08:32:06|1.53569
08:32:07|1.53569
08:32:07|1.53569
08:32:09|1.53569
08:32:10|1.53569
08:32:10|1.53697
08:32:12|1.53697
08:32:12|1.53697
08:32:14|1.53757
08:32:14|1.53865
08:32:17|1.53865
08:32:17|1.53865
08:32:18|1.53865
08:32:19|1.53865
08:32:20|1.53865
08:32:22|1.53865
08:32:22|1.53865
08:32:23|1.53865
08:32:24|1.53865
08:32:25|1.53865
08:32:27|1.53847
08:32:28|1.53847
08:32:29|1.53889
08:32:29|1.53889
08:32:31|1.53889
08:32:32|1.53922
08:32:32|1.53922
08:32:34|1.53922
08:32:34|1.53922
08:32:36|1.53898
08:32:37|1.53898
08:32:37|1.53898
08:32:39|1.53898
08:32:39|1.53898
08:32:41|1.53898
08:32:41|1.53898
08:32:42|1.53898
08:32:43|1.53898
08:32:45|1.53898
08:32:45|1.53898
08:32:47|1.53898
08:32:47|1.53898
08:32:49|1.53898
08:32:50|1.53809
08:32:51|1.53809
08:32:52|1.53809
08:32:53|1.53809
08:32:55|1.53862
08:32:55|1.53714
08:32:56|1.53612
08:32:58|1.53612
08:32:59|1.53658
08:33:00|1.53658
08:33:01|1.53658
08:33:02|1.53697
08:33:03|1.53697
08:33:04|1.53697
08:33:05|1.53673
08:33:06|1.53673
08:33:07|1.53737
08:33:08|1.53737
08:33:09|1.53737
08:33:10|1.5349
08:33:11|1.5349
08:33:12|1.53508
08:33:13|1.53463
08:33:14|1.53463
08:33:15|1.53463
08:33:16|1.53463
08:33:17|1.53412
08:33:18|1.53412
08:33:19|1.53234
08:33:20|1.5327
08:33:21|1.53235
08:33:22|1.53211
08:33:23|1.53211
08:33:24|1.53211
08:33:25|1.53211
08:33:26|1.53211
08:33:27|1.53137
08:33:28|1.53137
08:33:29|1.53137
08:33:30|1.53137
08:33:32|1.53137
08:33:32|1.53137
08:33:33|1.53137
08:33:34|1.53213
08:33:36|1.53213
08:33:37|1.53213
08:33:37|1.53213
08:33:39|1.53213
08:33:39|1.53213
08:33:41|1.53213
08:33:41|1.53213
08:33:43|1.53223
08:33:43|1.53103
08:33:44|1.53103
08:33:45|1.53103
08:33:46|1.53103
08:33:48|1.53103
08:33:48|1.53193
08:33:50|1.53193
08:33:50|1.53193
08:33:51|1.53193
08:33:52|1.53193
08:33:54|1.53193
08:33:55|1.53193
08:33:56|1.53193
08:33:57|1.53193
08:33:59|1.53193
08:33:59|1.53193
08:34:01|1.53193
08:34:02|1.53193
08:34:03|1.53115
08:34:05|1.53115
08:34:06|1.53033
08:34:07|1.53097
08:34:08|1.53077
08:34:10|1.53077
08:34:11|1.53077
08:34:11|1.53077
08:34:12|1.53077
08:34:14|1.53077
08:34:15|1.53077
08:34:16|1.53077
08:34:17|1.53077
08:34:18|1.53015
08:34:19|1.53015
08:34:20|1.53015
08:34:21|1.53112
08:34:22|1.53015
08:34:22|1.53015
08:34:24|1.53028
08:34:25|1.53028
08:34:27|1.53
08:34:27|1.53
08:34:28|1.53
08:34:29|1.53
08:34:30|1.53
08:34:32|1.53
08:34:32|1.53
08:34:34|1.53
08:34:34|1.53
08:34:35|1.53
08:34:37|1.53
08:34:37|1.53
08:34:39|1.52923
08:34:39|1.52969
08:34:41|1.52969
08:34:41|1.52969
08:34:42|1.52969
08:34:43|1.52924
08:34:45|1.52924
08:34:46|1.52924
08:34:47|1.52924
08:34:48|1.52939
08:34:48|1.52939
08:34:51|1.52939
08:34:52|1.52999
08:34:53|1.52999
08:34:53|1.52999
08:34:55|1.52999
08:34:56|1.52999
08:34:57|1.52999
08:34:58|1.52938
08:34:59|1.52883
08:34:59|1.52883
08:35:01|1.52883
08:35:02|1.52962
08:35:03|1.52873
08:35:04|1.52962
08:35:05|1.52962
08:35:06|1.52962
08:35:07|1.52958
08:35:08|1.53082
08:35:09|1.53112
08:35:10|1.53112
08:35:11|1.53112
08:35:12|1.53112
08:35:13|1.53112
08:35:14|1.53165
08:35:15|1.53165
08:35:16|1.53165
08:35:17|1.53165
08:35:18|1.53108
08:35:20|1.53108
08:35:20|1.53108
08:35:21|1.53108
08:35:22|1.52938
08:35:23|1.52977
08:35:24|1.52977
08:35:25|1.53022
08:35:27|1.53022
08:35:28|1.53022
08:35:29|1.53022
08:35:30|1.53022
08:35:30|1.53022
08:35:31|1.53022
08:35:32|1.53022
08:35:33|1.53022
08:35:34|1.53022
08:35:35|1.53022
08:35:36|1.53022
08:35:37|1.52827
08:35:38|1.52827
08:35:39|1.52827
08:35:40|1.52827
08:35:41|1.52782
08:35:42|1.52782
08:35:43|1.52782
08:35:45|1.52782
08:35:46|1.52782
08:35:47|1.52782
08:35:47|1.52782
08:35:48|1.52782
08:35:50|1.52782
08:35:50|1.52782
08:35:51|1.52782
08:35:52|1.52782
08:35:53|1.52782
08:35:54|1.52782
08:35:56|1.52782
08:35:57|1.52638
08:35:59|1.52638
08:35:59|1.52638
08:36:01|1.52638
08:36:02|1.52638
08:36:03|1.52811
08:36:04|1.52706
08:36:05|1.52661
08:36:06|1.52661
08:36:07|1.52744
08:36:08|1.52744
08:36:09|1.52744
08:36:10|1.52744
08:36:12|1.52744
08:36:12|1.52744
08:36:13|1.52744
08:36:14|1.52744
08:36:16|1.52744
08:36:17|1.52799
08:36:17|1.52799
08:36:18|1.52872
08:36:19|1.52902
08:36:20|1.52902
08:36:21|1.52902
08:36:23|1.53047
08:36:24|1.53008
08:36:25|1.53048
08:36:26|1.53048
08:36:27|1.52931
08:36:28|1.52931
08:36:29|1.52931
08:36:30|1.52931
08:36:31|1.52931
08:36:32|1.52931
08:36:33|1.52931
08:36:34|1.53066
08:36:35|1.53066
08:36:36|1.53066
08:36:37|1.53135
08:36:38|1.53135
08:36:39|1.53135
08:36:40|1.53135
08:36:41|1.53135
08:36:42|1.532
08:36:44|1.5326
08:36:45|1.53287
08:36:45|1.53216
08:36:46|1.53216
08:36:48|1.53216
08:36:48|1.53066
08:36:49|1.52931
08:36:50|1.52931
08:36:51|1.5289
08:36:52|1.5289
08:36:53|1.52884
08:36:55|1.52884
08:36:55|1.52884
08:36:57|1.52884
08:36:58|1.52845
08:37:00|1.52814
08:37:00|1.52814
08:37:01|1.52814
08:37:03|1.52807
08:37:03|1.52767
08:37:05|1.52929
08:37:06|1.52929
08:37:07|1.52929
08:37:08|1.52888
08:37:09|1.52888
08:37:11|1.52888
08:37:11|1.52886
08:37:13|1.52886
08:37:14|1.52886
08:37:14|1.52901
08:37:16|1.52901
08:37:16|1.52901
08:37:18|1.52901
08:37:18|1.52873
08:37:19|1.52893
08:37:21|1.52893
08:37:21|1.52893
08:37:22|1.52893
08:37:24|1.52893
08:37:25|1.52893
08:37:25|1.52841
08:37:26|1.52841
08:37:28|1.52841
08:37:28|1.52841
08:37:29|1.52841
08:37:31|1.52841
08:37:33|1.52841
08:37:33|1.52841
08:37:34|1.52841
08:37:35|1.52841
08:37:37|1.52841
08:37:37|1.52899
08:37:39|1.52899
08:37:39|1.52899
08:37:40|1.52902
08:37:42|1.52902
08:37:42|1.52902
08:37:44|1.52902
08:37:44|1.52902
08:37:46|1.52902
08:37:47|1.52902
08:37:48|1.52902
08:37:49|1.52902
08:37:50|1.52926
08:37:51|1.52926
08:37:52|1.52926
08:37:54|1.52926
08:37:54|1.52926
08:37:55|1.52926
08:37:56|1.52926
08:37:57|1.52926
08:37:59|1.52926
08:38:00|1.52926
08:38:02|1.52886
08:38:03|1.5287
08:38:03|1.52917
08:38:05|1.52917
08:38:05|1.52917
08:38:07|1.52917
08:38:08|1.53037
08:38:09|1.53037
08:38:10|1.53037
08:38:10|1.53037
08:38:12|1.53037
08:38:13|1.53037
08:38:13|1.53037
08:38:14|1.53037
08:38:16|1.53037
08:38:17|1.53037
08:38:17|1.53069
08:38:19|1.53069
08:38:19|1.53069
08:38:21|1.53107
08:38:21|1.53107
08:38:22|1.53107
08:38:24|1.53107
08:38:24|1.53107
08:38:26|1.53107
08:38:27|1.53071
08:38:28|1.53071
08:38:30|1.53071
08:38:30|1.53071
08:38:32|1.53052
08:38:33|1.52967
08:38:33|1.52967
08:38:35|1.52967
08:38:36|1.52967
08:38:36|1.52967
08:38:37|1.52967
08:38:38|1.52967
08:38:39|1.52967
08:38:41|1.52967
08:38:42|1.52967
08:38:42|1.52967
08:38:43|1.52967
08:38:44|1.52967
08:38:45|1.52967
08:38:47|1.52967
08:38:48|1.52967
08:38:48|1.52967
08:38:49|1.52967
08:38:51|1.52967
08:38:51|1.53015
08:38:53|1.53015
08:38:54|1.53015
08:38:55|1.53015
08:38:56|1.53015
08:38:57|1.53015
08:38:58|1.52961
08:39:00|1.52961
08:39:01|1.52961
08:39:03|1.52961
08:39:04|1.52961
08:39:04|1.52961
08:39:06|1.52961
08:39:07|1.52856
08:39:07|1.52932
08:39:08|1.52932
08:39:10|1.52932
08:39:11|1.52932
08:39:11|1.52932
08:39:13|1.52826
08:39:14|1.52826
08:39:15|1.52826
08:39:16|1.52781
08:39:17|1.52654
08:39:18|1.52654
08:39:19|1.52571
08:39:20|1.52571
08:39:21|1.52632
08:39:22|1.52632
08:39:23|1.52632
08:39:24|1.52632
08:39:25|1.52737
08:39:26|1.52737
08:39:28|1.52737
08:39:28|1.52679
08:39:30|1.52679
08:39:30|1.52679
08:39:32|1.52679
08:39:33|1.52679
08:39:34|1.52679
08:39:35|1.52679
08:39:36|1.52706
08:39:37|1.52706
08:39:37|1.52676
08:39:39|1.52676
08:39:40|1.52676
08:39:41|1.52676
08:39:42|1.527
08:39:43|1.527
08:39:44|1.527
08:39:45|1.527
08:39:46|1.527
08:39:47|1.527
08:39:48|1.527
08:39:50|1.527
08:39:51|1.527
08:39:52|1.527
08:39:52|1.527
08:39:53|1.527
08:39:54|1.52737
08:39:55|1.52737
08:39:56|1.52737
08:39:58|1.52695
08:39:58|1.52695
08:40:01|1.52695
08:40:01|1.52695
08:40:03|1.52695
08:40:04|1.5275
08:40:06|1.52699
08:40:07|1.52782
08:40:07|1.52825
08:40:09|1.52825
08:40:09|1.52825
08:40:10|1.52871
08:40:12|1.52871
08:40:13|1.52871
08:40:13|1.52916
08:40:15|1.52916
08:40:16|1.52916
08:40:17|1.52916
08:40:17|1.52916
08:40:19|1.52916
08:40:20|1.52975
08:40:20|1.52975
08:40:22|1.52975
08:40:23|1.52975
08:40:24|1.52975
08:40:25|1.52932
08:40:26|1.52932
08:40:28|1.52932
08:40:28|1.53064
08:40:29|1.53064
08:40:30|1.53151
08:40:31|1.53151
08:40:33|1.5316
08:40:33|1.53172
08:40:34|1.53172
08:40:35|1.53172
08:40:36|1.53172
08:40:38|1.53173
08:40:38|1.53173
08:40:39|1.53173
08:40:40|1.53173
08:40:41|1.53173
08:40:43|1.53091
08:40:43|1.53091
08:40:44|1.53091
08:40:45|1.53091
08:40:46|1.53091
08:40:48|1.53091
08:40:49|1.53091
08:40:50|1.531
08:40:51|1.531
08:40:52|1.531
08:40:53|1.531
08:40:54|1.531
08:40:55|1.531
08:40:56|1.531
08:40:57|1.531
08:40:58|1.531
08:40:59|1.531
08:41:00|1.531
08:41:01|1.531
08:41:02|1.52991
08:41:03|1.5307
08:41:04|1.5307
08:41:05|1.53198
08:41:07|1.53159
08:41:08|1.53051
08:41:09|1.53038
08:41:10|1.52978
08:41:11|1.52978
08:41:12|1.53115
08:41:13|1.53178
08:41:14|1.53111
08:41:15|1.53247
08:41:16|1.53446
08:41:17|1.53446
08:41:18|1.53301
08:41:19|1.53301
08:41:20|1.53301
08:41:21|1.53081
08:41:22|1.53081
08:41:23|1.53081
08:41:24|1.53036
08:41:25|1.53036
08:41:26|1.53036
08:41:27|1.53036
08:41:29|1.53039
08:41:29|1.53039
08:41:30|1.53039
08:41:32|1.53036
08:41:33|1.53036
08:41:34|1.53036
08:41:35|1.53036
08:41:36|1.53036
08:41:37|1.53176
08:41:38|1.53176
08:41:39|1.53176
08:41:40|1.53235
08:41:41|1.53235
08:41:42|1.53235
08:41:43|1.53235
08:41:44|1.53235
08:41:45|1.53235
08:41:46|1.53235
08:41:47|1.53235
08:41:48|1.53235
08:41:49|1.53235
08:41:50|1.53235
08:41:51|1.53234
08:41:52|1.53309
08:41:53|1.53309
08:41:54|1.53309
08:41:55|1.53309
08:41:56|1.53309
08:41:57|1.53429
08:41:58|1.53429
08:41:59|1.53429
08:42:00|1.5337
08:42:01|1.5337
08:42:03|1.53324
08:42:03|1.53324
08:42:05|1.53184
08:42:06|1.53184
08:42:07|1.53226
08:42:08|1.53226
08:42:09|1.53226
08:42:10|1.53226
08:42:11|1.53226
08:42:12|1.53186
08:42:13|1.53186
08:42:14|1.53186
08:42:15|1.53186
08:42:16|1.5319
08:42:18|1.5319
08:42:19|1.5319
08:42:20|1.53123
08:42:21|1.53123
08:42:22|1.53123
08:42:23|1.53123
08:42:23|1.53123
08:42:25|1.5318
08:42:26|1.5318
08:42:27|1.5318
08:42:28|1.5318
08:42:29|1.5318
08:42:30|1.5318
08:42:31|1.5318
08:42:31|1.5318
08:42:33|1.5318
08:42:35|1.5318
08:42:36|1.5318
08:42:37|1.53258
08:42:38|1.53258
08:42:38|1.53258
08:42:39|1.53258
08:42:41|1.53258
08:42:42|1.53258
08:42:43|1.53258
08:42:44|1.53258
08:42:45|1.53258
08:42:46|1.53258
08:42:47|1.53258
08:42:48|1.53336
08:42:49|1.53336
08:42:50|1.53352
08:42:52|1.53352
08:42:52|1.53475
08:42:54|1.53475
08:42:54|1.53475
08:42:56|1.53398
08:42:57|1.53398
08:42:58|1.53398
08:42:58|1.53398
08:42:59|1.53398
08:43:00|1.53398
08:43:01|1.53261
08:43:02|1.53261
08:43:03|1.53261
08:43:05|1.53261
08:43:06|1.53291
08:43:06|1.53291
08:43:08|1.53291
08:43:09|1.53291
08:43:09|1.53291
08:43:11|1.53291
08:43:12|1.53291
08:43:13|1.53291
08:43:14|1.53355
08:43:15|1.53355
08:43:16|1.53355
08:43:18|1.53355
08:43:18|1.53355
08:43:20|1.53355
08:43:20|1.53355
08:43:22|1.53355
08:43:23|1.53355
08:43:24|1.53355
08:43:25|1.53355
08:43:26|1.53355
08:43:27|1.53355
08:43:28|1.53355
08:43:29|1.53355
08:43:30|1.53355
08:43:31|1.53355
08:43:32|1.53355
08:43:33|1.53355
08:43:34|1.53336
08:43:35|1.53336
08:43:36|1.53336
08:43:37|1.53278
08:43:38|1.53278
08:43:39|1.53278
08:43:40|1.53278
08:43:42|1.53278
08:43:43|1.5319
08:43:43|1.53122
08:43:44|1.53122
08:43:45|1.53122
08:43:47|1.53122
08:43:48|1.53122
08:43:48|1.53122
08:43:49|1.53122
08:43:50|1.53122
08:43:51|1.53122
08:43:52|1.53122
08:43:54|1.53122
08:43:54|1.53122
08:43:55|1.53122
08:43:57|1.53122
08:43:57|1.53122
08:43:59|1.53122
08:44:00|1.53122
08:44:00|1.53122
08:44:01|1.53122
08:44:03|1.53186
08:44:04|1.53207
08:44:05|1.53207
08:44:07|1.53207
08:44:07|1.53207
08:44:08|1.53207
08:44:09|1.53207
08:44:11|1.533
08:44:11|1.533
08:44:13|1.533
08:44:14|1.533
08:44:15|1.533
08:44:16|1.533
08:44:17|1.533
08:44:17|1.533
08:44:18|1.533
08:44:20|1.53241
08:44:21|1.53241
08:44:22|1.53241
08:44:23|1.53241
08:44:24|1.53241
08:44:25|1.53241
08:44:27|1.53241
08:44:27|1.53241
08:44:29|1.53241
08:44:29|1.53241
08:44:31|1.53157
08:44:32|1.53157
08:44:33|1.53157
08:44:34|1.53157
08:44:35|1.53355
08:44:35|1.53355
08:44:37|1.53233
08:44:38|1.53233
08:44:39|1.53233
08:44:40|1.53233
08:44:41|1.53335
08:44:43|1.53335
08:44:43|1.53335
08:44:44|1.53335
08:44:45|1.53335
08:44:46|1.53335
08:44:47|1.53335
08:44:49|1.53335
08:44:50|1.53319
08:44:50|1.53319
08:44:52|1.53319
08:44:53|1.53319
08:44:54|1.53319
08:44:55|1.53319
08:44:56|1.53319
08:44:57|1.53319
08:44:58|1.53319
08:44:59|1.53319
08:45:00|1.53379
08:45:01|1.53504
08:45:02|1.5346
08:45:03|1.5346
08:45:04|1.5346
08:45:06|1.53476
08:45:06|1.53494
08:45:07|1.53459
08:45:08|1.53459
08:45:09|1.53347
08:45:11|1.53347
08:45:12|1.53342
08:45:13|1.53342
08:45:15|1.53355
08:45:15|1.53355
08:45:16|1.53355
08:45:17|1.53355
08:45:18|1.53276
08:45:19|1.53276
08:45:20|1.53276
08:45:21|1.53276
08:45:22|1.53276
08:45:24|1.53276
08:45:24|1.53276
08:45:26|1.53276
08:45:26|1.53216
08:45:28|1.53141
08:45:28|1.53141
08:45:30|1.53141
08:45:31|1.53141
08:45:32|1.53022
08:45:33|1.53051
08:45:34|1.53205
08:45:35|1.53205
08:45:36|1.53205
08:45:37|1.5322
08:45:38|1.5322
08:45:39|1.5322
08:45:41|1.5322
08:45:41|1.53264
08:45:42|1.53264
08:45:44|1.53264
08:45:44|1.53264
08:45:45|1.53264
08:45:47|1.53264
08:45:48|1.53264
08:45:48|1.5334
08:45:50|1.5334
08:45:51|1.5334
08:45:52|1.5334
08:45:52|1.5334
08:45:53|1.5334
08:45:55|1.5334
08:45:55|1.5334
08:45:56|1.53324
08:45:57|1.53324
08:45:59|1.53324
08:46:00|1.53324
08:46:01|1.53324
08:46:02|1.53385
08:46:03|1.53415
08:46:04|1.53475
08:46:04|1.53475
08:46:07|1.53475
08:46:07|1.53475
08:46:09|1.53475
08:46:09|1.53475
08:46:10|1.5352
08:46:12|1.5352
08:46:13|1.53523
08:46:13|1.53535
08:46:15|1.53535
08:46:16|1.53535
08:46:17|1.53647
08:46:18|1.53647
08:46:20|1.53647
08:46:20|1.53647
08:46:21|1.53647
08:46:23|1.53647
08:46:23|1.53647
08:46:25|1.53647
08:46:25|1.5364
08:46:27|1.5364
08:46:28|1.5364
08:46:29|1.5364
08:46:29|1.5364
08:46:30|1.5364
08:46:31|1.5373
08:46:32|1.5373
08:46:34|1.5373
08:46:35|1.5373
08:46:36|1.53659
08:46:36|1.53636
08:46:37|1.53636
08:46:38|1.53636
08:46:40|1.53576
08:46:40|1.53576
08:46:42|1.53471
08:46:42|1.53471
08:46:43|1.53471
08:46:45|1.53471
08:46:45|1.53471
08:46:47|1.53471
08:46:47|1.53471
08:46:48|1.53471
08:46:49|1.53471
08:46:50|1.53605
08:46:52|1.53605
08:46:52|1.53605
08:46:54|1.53546
08:46:55|1.53546
08:46:56|1.53546
08:46:57|1.53546
08:46:58|1.53546
08:46:59|1.53546
08:47:00|1.53546
08:47:01|1.53616
08:47:03|1.53616
08:47:03|1.53616
08:47:04|1.53616
08:47:05|1.53616
08:47:06|1.53616
08:47:07|1.53616
08:47:09|1.53758
08:47:10|1.53758
08:47:10|1.53835
08:47:12|1.53835
08:47:13|1.53835
08:47:13|1.53801
08:47:15|1.53801
08:47:16|1.53801
08:47:16|1.53801
08:47:17|1.53801
08:47:19|1.53801
08:47:20|1.53801
08:47:21|1.53801
08:47:22|1.53801
08:47:23|1.53756
08:47:24|1.53756
08:47:26|1.53756
08:47:26|1.53756
08:47:27|1.53756
08:47:28|1.53756
08:47:30|1.53756
08:47:31|1.53756
08:47:32|1.53829
08:47:33|1.53829
08:47:34|1.53829
08:47:34|1.53829
08:47:36|1.53829
08:47:37|1.53829
08:47:38|1.53829
08:47:39|1.53829
08:47:40|1.53829
08:47:41|1.53829
08:47:42|1.53829
08:47:43|1.53829
08:47:44|1.53829
08:47:45|1.53829
08:47:46|1.53829
08:47:47|1.53829
08:47:48|1.53829
08:47:49|1.53829
08:47:50|1.53829
08:47:51|1.53829
08:47:52|1.53829
08:47:53|1.53829
08:47:54|1.53829
08:47:55|1.53829
08:47:56|1.53829
08:47:57|1.53829
08:47:58|1.53829
08:47:59|1.53829
08:48:00|1.53829
08:48:01|1.53829
08:48:02|1.53829
08:48:03|1.53829
08:48:05|1.53829
08:48:06|1.53829
08:48:06|1.53829
08:48:08|1.5368
08:48:10|1.5368
08:48:11|1.5368
08:48:12|1.5368
08:48:13|1.5368
08:48:14|1.5368
08:48:15|1.5368
08:48:16|1.5368
08:48:17|1.5368
08:48:19|1.5368
08:48:20|1.5368
08:48:20|1.5368
08:48:21|1.5368
08:48:22|1.5368
08:48:23|1.5368
08:48:24|1.5368
08:48:26|1.5368
08:48:26|1.53711
08:48:27|1.53711
08:48:28|1.53711
08:48:29|1.53711
08:48:31|1.53711
08:48:32|1.53711
08:48:33|1.53711
08:48:34|1.53711
08:48:35|1.53711
08:48:36|1.53711
08:48:36|1.53711
08:48:38|1.53711
08:48:39|1.53711
08:48:40|1.53711
08:48:40|1.53711
08:48:42|1.53711
08:48:43|1.53711
08:48:44|1.53711
08:48:45|1.53711
08:48:45|1.53711
08:48:46|1.53711
08:48:48|1.53711
08:48:48|1.53711
08:48:50|1.53711
08:48:51|1.53711
08:48:52|1.53711
08:48:53|1.53711
08:48:54|1.53711
08:48:55|1.53711
08:48:55|1.53711
08:48:57|1.53711
08:48:58|1.53711
08:48:59|1.53727
08:49:00|1.53727
08:49:01|1.53681
08:49:02|1.53651
08:49:03|1.53651
08:49:05|1.53621
08:49:06|1.53561
08:49:07|1.53561
08:49:08|1.5364
08:49:08|1.5364
08:49:09|1.5364
08:49:11|1.5364
08:49:12|1.53711
08:49:13|1.53711
08:49:15|1.53681
08:49:15|1.53681
08:49:17|1.53606
08:49:18|1.53606
08:49:19|1.53606
08:49:20|1.53606
08:49:20|1.53606
08:49:22|1.53606
08:49:23|1.53606
08:49:24|1.53606
08:49:25|1.53621
08:49:26|1.53621
08:49:27|1.53621
08:49:28|1.53621
08:49:29|1.53621
08:49:30|1.53621
08:49:32|1.53621
08:49:32|1.53621
08:49:34|1.53621
08:49:34|1.53621
08:49:35|1.53621
08:49:37|1.53621
08:49:38|1.53621
08:49:40|1.53621
08:49:40|1.53621
08:49:42|1.53621
08:49:42|1.53621
08:49:43|1.53621
08:49:45|1.53576
08:49:47|1.53576
08:49:47|1.53576
08:49:49|1.53576
08:49:49|1.53576
08:49:50|1.53576
08:49:51|1.53576
08:49:52|1.53576
08:49:53|1.53576
08:49:54|1.53619
08:49:55|1.53619
08:49:56|1.53619
08:49:58|1.53619
08:49:59|1.53619
08:49:59|1.53619
08:50:00|1.53619
08:50:01|1.53576
08:50:02|1.53576
08:50:03|1.53538
08:50:04|1.53538
08:50:05|1.53538
08:50:06|1.53538
08:50:07|1.53538
08:50:08|1.53538
08:50:10|1.53538
08:50:10|1.53538
08:50:12|1.53538
08:50:13|1.53538
08:50:13|1.53538
08:50:14|1.53538
08:50:17|1.53538
08:50:17|1.53553
08:50:18|1.53553
08:50:19|1.53545
08:50:20|1.53545
08:50:21|1.53559
08:50:22|1.53559
08:50:24|1.53559
08:50:25|1.5358
08:50:26|1.5358
08:50:26|1.53556
08:50:27|1.53556
08:50:29|1.53556
08:50:30|1.53556
08:50:31|1.53556
08:50:31|1.53471
08:50:32|1.53471
08:50:33|1.53471
08:50:34|1.53471
08:50:35|1.53471
08:50:36|1.53471
08:50:37|1.53471
08:50:39|1.53471
08:50:40|1.53471
08:50:40|1.53471
08:50:41|1.53471
08:50:43|1.53471
08:50:44|1.53471
08:50:45|1.53471
08:50:45|1.53183
08:50:47|1.53262
08:50:47|1.53262
08:50:49|1.53262
08:50:49|1.53262
08:50:51|1.53262
08:50:52|1.53262
08:50:53|1.53262
08:50:53|1.53262
08:50:54|1.53262
08:50:55|1.53262
08:50:56|1.53262
08:50:58|1.53262
08:50:59|1.53262
08:51:01|1.53287
08:51:01|1.53287
08:51:02|1.53197
08:51:03|1.53152
08:51:04|1.53071
08:51:05|1.53062
08:51:06|1.53062
08:51:07|1.53106
08:51:08|1.53106
08:51:09|1.53106
08:51:10|1.53106
08:51:12|1.53106
08:51:13|1.53106
08:51:13|1.53386
08:51:15|1.5338
08:51:17|1.5338
08:51:17|1.5338
08:51:18|1.53237
08:51:19|1.53237
08:51:21|1.53237
08:51:21|1.53237
08:51:22|1.53237
08:51:24|1.53237
08:51:25|1.53237
08:51:26|1.53236
08:51:26|1.53339
08:51:28|1.53401
08:51:28|1.53401
08:51:30|1.53401
08:51:31|1.53401
08:51:32|1.53401
08:51:33|1.53461
08:51:33|1.53461
08:51:35|1.53461
08:51:36|1.53461
08:51:37|1.53461
08:51:38|1.53461
08:51:39|1.53461
08:51:39|1.53413
08:51:40|1.53413
08:51:42|1.53413
08:51:43|1.53413
08:51:44|1.53413
08:51:45|1.53413
08:51:46|1.53413
08:51:47|1.53413
08:51:48|1.53413
08:51:49|1.53413
08:51:50|1.53413
08:51:52|1.53454
08:51:53|1.53454
08:51:53|1.53454
08:51:54|1.53454
08:51:55|1.53454
08:51:56|1.53454
08:51:57|1.53409
08:51:58|1.53409
08:51:59|1.53409
08:52:01|1.53409
08:52:01|1.53409
08:52:03|1.53409
08:52:03|1.53409
08:52:05|1.53409
08:52:05|1.53409
08:52:06|1.53409
08:52:07|1.53409
08:52:08|1.53409
08:52:09|1.53409
08:52:10|1.53409
08:52:12|1.53409
08:52:13|1.53409
08:52:14|1.53453
08:52:15|1.53453
08:52:17|1.53504
08:52:18|1.53504
08:52:19|1.53504
08:52:20|1.53565
08:52:21|1.53565
08:52:22|1.53565
08:52:23|1.53565
08:52:24|1.53497
08:52:25|1.53497
08:52:26|1.53497
08:52:27|1.53497
08:52:28|1.53497
08:52:29|1.53478
08:52:30|1.53478
08:52:31|1.53478
08:52:32|1.53478
08:52:33|1.53478
08:52:34|1.53478
08:52:36|1.53478
08:52:37|1.53478
08:52:37|1.53478
08:52:38|1.53478
08:52:40|1.53478
08:52:40|1.53478
08:52:41|1.53478
08:52:43|1.53473
08:52:43|1.53473
08:52:45|1.53473
08:52:45|1.53473
08:52:46|1.53473
08:52:48|1.53473
08:52:49|1.53473
08:52:50|1.5343
08:52:51|1.5343
08:52:52|1.5343
08:52:53|1.5343
08:52:54|1.53521
08:52:55|1.53521
08:52:56|1.53512
08:52:58|1.53512
08:52:58|1.53501
08:52:59|1.53501
08:53:00|1.53501
08:53:02|1.53501
08:53:03|1.53497
08:53:03|1.53482
08:53:04|1.53482
08:53:05|1.53471
08:53:07|1.53471
08:53:07|1.53521
08:53:08|1.53521
08:53:09|1.53521
08:53:10|1.53521
08:53:12|1.53521
08:53:14|1.53521
08:53:14|1.53521
08:53:16|1.53518
08:53:17|1.53518
08:53:17|1.53518
08:53:20|1.53518
08:53:21|1.53518
08:53:21|1.53518
08:53:23|1.53518
08:53:24|1.53518
08:53:25|1.53518
08:53:26|1.53518
08:53:27|1.53518
08:53:27|1.53518
08:53:29|1.5389
08:53:30|1.53791
08:53:31|1.53786
08:53:32|1.53786
08:53:33|1.53786
08:53:34|1.53735
08:53:36|1.53735
08:53:37|1.53735
08:53:38|1.53735
08:53:39|1.53735
08:53:39|1.53735
08:53:41|1.53735
08:53:42|1.53752
08:53:43|1.53752
08:53:44|1.53752
08:53:44|1.53752
08:53:45|1.53752
08:53:47|1.53752
08:53:48|1.53752
08:53:49|1.53752
08:53:49|1.53752
08:53:51|1.53799
08:53:53|1.53833
08:53:54|1.53801
08:53:54|1.53801
08:53:56|1.53801
08:53:56|1.53801
08:53:57|1.53801
08:53:58|1.53801
08:54:00|1.53801
08:54:00|1.53801
08:54:01|1.53801
08:54:02|1.53768
08:54:04|1.53618
08:54:04|1.53618
08:54:05|1.53573
08:54:06|1.53528
08:54:07|1.53528
08:54:09|1.53528
08:54:09|1.53528
08:54:10|1.53528
08:54:12|1.53528
08:54:12|1.53528
08:54:13|1.53528
08:54:15|1.53528
08:54:16|1.53528
08:54:18|1.53547
08:54:19|1.53547
08:54:20|1.53548
08:54:21|1.53548
08:54:21|1.53548
08:54:22|1.5355
08:54:24|1.5355
08:54:25|1.5355
08:54:27|1.5355
08:54:28|1.53569
08:54:28|1.53826
08:54:29|1.53558
08:54:30|1.53588
08:54:32|1.53588
08:54:33|1.53588
08:54:33|1.53577
08:54:35|1.53577
08:54:36|1.53577
08:54:36|1.53667
08:54:38|1.53667
08:54:39|1.53667
08:54:40|1.53667
08:54:41|1.53588
08:54:42|1.53588
08:54:43|1.53588
08:54:44|1.53588
08:54:45|1.53588
08:54:46|1.53588
08:54:47|1.53588
08:54:48|1.53588
08:54:49|1.53588
08:54:50|1.53588
08:54:51|1.53588
08:54:52|1.53588
08:54:53|1.53588
08:54:55|1.53588
08:54:56|1.53581
08:54:57|1.53581
08:54:58|1.53581
08:54:59|1.5355
08:55:00|1.5355
08:55:02|1.53549
08:55:03|1.53609
08:55:04|1.53609
08:55:05|1.53609
08:55:06|1.53609
08:55:08|1.53568
08:55:08|1.53568
08:55:09|1.53568
08:55:10|1.53568
08:55:12|1.53568
08:55:12|1.53669
08:55:13|1.53669
08:55:15|1.53669
08:55:16|1.53699
08:55:17|1.5366
08:55:18|1.5366
08:55:19|1.5366
08:55:20|1.53711
08:55:21|1.53711
08:55:23|1.53711
08:55:23|1.53834
08:55:24|1.53834
08:55:25|1.53864
08:55:27|1.53864
08:55:27|1.53832
08:55:29|1.53999
08:55:29|1.53939
08:55:30|1.54
08:55:32|1.54
08:55:33|1.54
08:55:34|1.54
08:55:35|1.54
08:55:35|1.54
08:55:37|1.54
08:55:38|1.54
08:55:39|1.53963
08:55:41|1.53963
08:55:41|1.53966
08:55:42|1.53966
08:55:43|1.53966
08:55:45|1.53966
08:55:46|1.53963
08:55:47|1.53963
08:55:48|1.53963
08:55:49|1.54
08:55:49|1.54
08:55:51|1.54
08:55:51|1.54
08:55:53|1.54
08:55:54|1.54
08:55:55|1.54
08:55:57|1.53933
08:55:57|1.53903
08:55:58|1.53903
08:55:59|1.53913
08:56:00|1.53913
08:56:01|1.53828
08:56:03|1.53828
08:56:03|1.53828
08:56:04|1.53828
08:56:06|1.5392
08:56:06|1.54166
08:56:07|1.54166
08:56:09|1.54166
08:56:09|1.54219
08:56:10|1.54256
08:56:11|1.54321
08:56:12|1.54223
08:56:13|1.5425
08:56:14|1.5425
08:56:16|1.54206
08:56:16|1.54116
08:56:18|1.5404
08:56:19|1.5404
08:56:20|1.54134
08:56:22|1.54132
08:56:23|1.54132
08:56:23|1.54011
08:56:25|1.54011
08:56:26|1.54011
08:56:27|1.54011
08:56:28|1.54011
08:56:29|1.54011
08:56:30|1.54011
08:56:32|1.54011
08:56:32|1.54011
08:56:34|1.54011
08:56:34|1.54011
08:56:36|1.54011
08:56:37|1.54011
08:56:37|1.54011
08:56:38|1.54011
08:56:39|1.54011
08:56:41|1.54011
08:56:41|1.54011
08:56:42|1.54011
08:56:43|1.54011
08:56:45|1.54011
08:56:46|1.54011
08:56:47|1.54011
08:56:48|1.54011
08:56:48|1.54011
08:56:50|1.54011
08:56:51|1.54011
08:56:52|1.54126
08:56:53|1.54126
08:56:54|1.54126
08:56:55|1.54126
08:56:56|1.54153
08:56:57|1.54153
08:56:58|1.54159
08:56:59|1.54159
08:57:00|1.54159
08:57:01|1.54159
08:57:02|1.54159
08:57:03|1.54198
08:57:05|1.54202
08:57:05|1.54053
08:57:06|1.54011
08:57:07|1.54011
08:57:08|1.54011
08:57:10|1.53983
08:57:11|1.53983
08:57:11|1.54039
08:57:13|1.54039
08:57:14|1.54039
08:57:15|1.54039
08:57:16|1.54039
08:57:18|1.54039
08:57:19|1.54039
08:57:20|1.53982
08:57:22|1.53982
08:57:23|1.53982
08:57:24|1.53982
08:57:25|1.53982
08:57:26|1.53982
08:57:27|1.53982
08:57:28|1.53937
08:57:29|1.53937
08:57:30|1.53937
08:57:32|1.53937
08:57:33|1.53937
08:57:34|1.53937
08:57:35|1.53951
08:57:36|1.53906
08:57:36|1.53906
08:57:38|1.53906
08:57:39|1.54075
08:57:40|1.54075
08:57:40|1.54075
08:57:42|1.54075
08:57:44|1.53977
08:57:44|1.53977
08:57:45|1.53956
08:57:46|1.54019
08:57:47|1.54019
08:57:48|1.54019
08:57:49|1.54019
08:57:50|1.54048
08:57:52|1.54048
08:57:53|1.54048
08:57:54|1.54048
08:57:54|1.54048
08:57:55|1.54048
08:57:57|1.54048
08:57:57|1.54048
08:57:58|1.54048
08:57:59|1.54048
08:58:00|1.54048
08:58:01|1.54048
08:58:02|1.54048
08:58:03|1.54048
08:58:05|1.54048
08:58:06|1.53976
08:58:07|1.53976
08:58:08|1.53976
08:58:09|1.53976
08:58:09|1.53976
08:58:10|1.53976
08:58:11|1.53976
08:58:12|1.53976
08:58:14|1.53976
08:58:14|1.53976
08:58:15|1.53956
08:58:17|1.53956
08:58:18|1.54015
08:58:19|1.54015
08:58:20|1.54015
08:58:21|1.54015
08:58:22|1.54008
08:58:23|1.54008
08:58:24|1.54008
08:58:25|1.54008
08:58:26|1.54008
08:58:27|1.54008
08:58:28|1.54008
08:58:29|1.54008
08:58:30|1.54008
08:58:32|1.54008
08:58:32|1.54008
08:58:34|1.54008
08:58:34|1.54008
08:58:35|1.54008
08:58:36|1.54008
08:58:38|1.54008
08:58:38|1.54008
08:58:40|1.54008
08:58:41|1.54008
08:58:41|1.53996
08:58:42|1.53996
08:58:44|1.53943
08:58:44|1.53943
08:58:46|1.53943
08:58:47|1.53943
08:58:47|1.53943
08:58:48|1.53943
08:58:49|1.53943
08:58:51|1.53943
08:58:52|1.53911
08:58:53|1.54131
08:58:53|1.54131
08:58:54|1.54131
08:58:57|1.53988
08:58:57|1.53988
08:58:59|1.53988
08:58:59|1.53988
08:59:01|1.53988
08:59:02|1.53936
08:59:02|1.53936
08:59:03|1.53922
08:59:04|1.53922
08:59:06|1.53922
08:59:06|1.53922
08:59:08|1.53922
08:59:08|1.53922
08:59:09|1.53922
08:59:10|1.53922
08:59:12|1.53922
08:59:13|1.53876
08:59:14|1.53876
08:59:15|1.53876
08:59:16|1.53876
08:59:16|1.53876
08:59:18|1.53876
08:59:19|1.53876
08:59:21|1.53876
08:59:21|1.53876
08:59:23|1.53879
08:59:24|1.54077
08:59:25|1.54077
08:59:26|1.54077
08:59:27|1.54077
08:59:28|1.54077
08:59:29|1.54077
08:59:31|1.53951
08:59:32|1.53951
08:59:33|1.53951
08:59:33|1.53951
08:59:35|1.53951
08:59:36|1.53951
08:59:36|1.53951
08:59:38|1.53876
08:59:38|1.53876
08:59:40|1.53829
08:59:40|1.53829
08:59:41|1.53811
08:59:43|1.53811
08:59:44|1.53811
08:59:45|1.53811
08:59:46|1.53811
08:59:47|1.53811
08:59:48|1.53811
08:59:49|1.53911
08:59:50|1.53911
08:59:51|1.53911
08:59:52|1.53911
08:59:53|1.53911
08:59:55|1.53911
08:59:56|1.53941
08:59:56|1.53941
08:59:58|1.53941
08:59:59|1.53941
09:00:01|1.53941
09:00:01|1.53941
09:00:02|1.53941
09:00:03|1.54037
09:00:05|1.54037
09:00:06|1.53831
09:00:06|1.53801
09:00:07|1.53851
09:00:08|1.53851
09:00:09|1.53835
09:00:10|1.53835
09:00:11|1.53835
09:00:12|1.53836
09:00:13|1.53836
09:00:15|1.53836
09:00:15|1.54001
09:00:16|1.53921
09:00:17|1.53922
09:00:18|1.53922
09:00:19|1.53922
09:00:20|1.53922
09:00:22|1.53955
09:00:23|1.53955
09:00:24|1.53775
09:00:25|1.53775
09:00:26|1.53728
09:00:27|1.53728
09:00:28|1.53728
09:00:29|1.53681
09:00:30|1.53639
09:00:31|1.53639
09:00:32|1.53491
09:00:33|1.53491
09:00:34|1.53626
09:00:35|1.53626
09:00:36|1.53626
09:00:37|1.53626
09:00:38|1.53656
09:00:40|1.53656
09:00:41|1.53656
09:00:42|1.53656
09:00:42|1.53725
09:00:44|1.53725
09:00:45|1.53725
09:00:45|1.53725
09:00:47|1.53725
09:00:47|1.53725
09:00:48|1.53725
09:00:50|1.53725
09:00:51|1.53725
09:00:52|1.53725
09:00:53|1.53712
09:00:54|1.53712
09:00:55|1.53712
09:00:56|1.53712
09:00:57|1.53746
09:00:58|1.53746
09:00:59|1.53746
09:01:00|1.53746
09:01:01|1.53746
09:01:02|1.53746
09:01:03|1.53806
09:01:04|1.53806
09:01:05|1.53806
09:01:06|1.53806
09:01:07|1.53941
09:01:08|1.53941
09:01:09|1.53941
09:01:10|1.53941
09:01:11|1.53941
09:01:12|1.53941
09:01:13|1.53941
09:01:14|1.53941
09:01:15|1.53941
09:01:16|1.53941
09:01:17|1.53941
09:01:18|1.53941
09:01:19|1.54033
09:01:20|1.54028
09:01:22|1.54028
09:01:22|1.54028
09:01:24|1.54028
09:01:25|1.54028
09:01:26|1.54028
09:01:27|1.54028
09:01:28|1.54028
09:01:30|1.54028
09:01:30|1.54028
09:01:32|1.54028
09:01:33|1.54028
09:01:33|1.54028
09:01:34|1.54028
09:01:36|1.53971
09:01:37|1.53971
09:01:38|1.53971
09:01:39|1.53971
09:01:40|1.53971
09:01:41|1.53912
09:01:42|1.53912
09:01:43|1.53999
09:01:44|1.53999
09:01:45|1.53999
09:01:46|1.53999
09:01:47|1.53999
09:01:48|1.53999
09:01:50|1.53976
09:01:51|1.53861
09:01:51|1.53831
09:01:53|1.53831
09:01:54|1.53841
09:01:55|1.53841
09:01:56|1.53841
09:01:57|1.53841
09:01:58|1.53841
09:02:00|1.53841
09:02:01|1.53793
09:02:01|1.53803
09:02:03|1.5382
09:02:04|1.5382
09:02:04|1.5379
09:02:06|1.54033
09:02:06|1.54121
09:02:07|1.54121
09:02:08|1.54121
09:02:09|1.54121
09:02:10|1.54131
09:02:12|1.54131
09:02:13|1.54131
09:02:13|1.54131
09:02:15|1.54131
09:02:16|1.54131
09:02:17|1.54131
09:02:17|1.54131
09:02:19|1.54131
09:02:19|1.54258
09:02:20|1.54246
09:02:21|1.54246
09:02:22|1.54246
09:02:24|1.54246
09:02:25|1.54246
09:02:26|1.54246
09:02:27|1.54246
09:02:28|1.54246
09:02:29|1.54246
09:02:30|1.54237
09:02:32|1.54237
09:02:32|1.54227
09:02:34|1.54227
09:02:34|1.54227
09:02:35|1.54227
09:02:36|1.54227
09:02:37|1.54227
09:02:39|1.54182
09:02:40|1.54182
09:02:40|1.54182
09:02:42|1.54182
09:02:43|1.54182
09:02:45|1.54167
09:02:46|1.54092
09:02:46|1.54092
09:02:48|1.54092
09:02:49|1.54092
09:02:49|1.54092
09:02:51|1.54092
09:02:52|1.54092
09:02:53|1.54092
09:02:53|1.54092
09:02:54|1.54092
09:02:55|1.54092
09:02:56|1.54092
09:02:58|1.54092
09:02:59|1.54092
09:02:59|1.54092
09:03:01|1.54092
09:03:02|1.54092
09:03:02|1.54066
09:03:03|1.54066
09:03:04|1.54027
09:03:05|1.54027
09:03:07|1.54027
09:03:08|1.54085
09:03:08|1.54085
09:03:10|1.54085
09:03:12|1.54085
09:03:12|1.54085
09:03:13|1.54085
09:03:14|1.54085
09:03:16|1.54085
09:03:17|1.54085
09:03:17|1.54085
09:03:18|1.54085
09:03:19|1.54085
09:03:20|1.54085
09:03:21|1.54085
09:03:23|1.54085
09:03:25|1.54085
09:03:26|1.54085
09:03:27|1.54085
09:03:28|1.54085
09:03:29|1.54085
09:03:30|1.54085
09:03:31|1.54085
09:03:32|1.54203
09:03:33|1.54203
09:03:34|1.54203
09:03:35|1.54203
09:03:36|1.54203
09:03:37|1.54203
09:03:38|1.54203
09:03:39|1.54203
09:03:41|1.54203
09:03:41|1.54203
09:03:42|1.54203
09:03:44|1.54203
09:03:44|1.54203
09:03:46|1.54203
09:03:47|1.54203
09:03:48|1.54203
09:03:48|1.54203
09:03:49|1.54203
09:03:51|1.54203
09:03:52|1.54203
09:03:53|1.54203
09:03:54|1.54203
09:03:55|1.54203
09:03:56|1.543
09:03:57|1.543
09:03:58|1.543
09:03:59|1.543
09:04:00|1.543
09:04:01|1.543
09:04:02|1.543
09:04:03|1.54321
09:04:04|1.54227
09:04:05|1.54227
09:04:06|1.54212
09:04:07|1.54241
09:04:08|1.54241
09:04:09|1.54227
09:04:10|1.54227
09:04:11|1.5422
09:04:12|1.5422
09:04:13|1.5422
09:04:14|1.5422
09:04:15|1.5422
09:04:16|1.5422
09:04:17|1.5424
09:04:18|1.5424
09:04:19|1.54245
09:04:20|1.54245
09:04:21|1.54245
09:04:22|1.54182
09:04:23|1.54167
09:04:25|1.54167
09:04:27|1.54167
09:04:28|1.54167
09:04:29|1.54226
09:04:30|1.54226
09:04:31|1.5414
09:04:32|1.5414
09:04:33|1.5414
09:04:34|1.54107
09:04:35|1.54107
09:04:36|1.54107
09:04:38|1.54032
09:04:38|1.54032
09:04:40|1.53987
09:04:41|1.53987
09:04:41|1.53987
09:04:43|1.53987
09:04:44|1.53987
09:04:45|1.53987
09:04:46|1.54015
09:04:47|1.54025
09:04:49|1.54025
09:04:49|1.54025
09:04:51|1.54025
09:04:52|1.54234
09:04:53|1.54234
09:04:53|1.54234
09:04:55|1.54234
09:04:55|1.54234
09:04:57|1.54234
09:04:57|1.54151
09:04:58|1.54151
09:04:59|1.54151
09:05:00|1.54151
09:05:01|1.54151
09:05:03|1.54151
09:05:03|1.54151
09:05:04|1.54151
09:05:06|1.54151
09:05:06|1.54151
09:05:07|1.54061
09:05:08|1.54061
09:05:09|1.54061
09:05:10|1.54061
09:05:12|1.54121
09:05:12|1.54121
09:05:14|1.54121
09:05:14|1.54121
09:05:16|1.54166
09:05:17|1.54038
09:05:18|1.54038
09:05:18|1.54038
09:05:19|1.54038
09:05:20|1.54038
09:05:21|1.54038
09:05:23|1.54038
09:05:23|1.54038
09:05:25|1.54038
09:05:27|1.54038
09:05:28|1.54038
09:05:29|1.54038
09:05:29|1.54038
09:05:31|1.54038
09:05:31|1.54038
09:05:33|1.54038
09:05:34|1.54032
09:05:35|1.54032
09:05:36|1.54032
09:05:37|1.54032
09:05:38|1.54032
09:05:39|1.54032
09:05:40|1.54032
09:05:41|1.54002
09:05:42|1.54002
09:05:44|1.54002
09:05:44|1.54002
09:05:46|1.54002
09:05:47|1.54073
09:05:48|1.54073
09:05:49|1.54073
09:05:50|1.54121
09:05:51|1.54181
09:05:52|1.54181
09:05:53|1.54181
09:05:54|1.54181
09:05:55|1.54181
09:05:56|1.54181
09:05:57|1.54181
09:05:58|1.54181
09:05:59|1.54181
09:06:00|1.54181
09:06:01|1.54181
09:06:02|1.54181
09:06:03|1.54181
09:06:04|1.54181
09:06:05|1.54032
09:06:07|1.53975
09:06:07|1.54061
09:06:08|1.54091
09:06:10|1.54181
09:06:10|1.54181
09:06:11|1.54092
09:06:13|1.54078
09:06:13|1.54078
09:06:14|1.54078
09:06:15|1.54078
09:06:16|1.54092
09:06:17|1.54092
09:06:18|1.54092
09:06:20|1.54222
09:06:21|1.5415
09:06:21|1.5415
09:06:22|1.54271
09:06:24|1.54271
09:06:24|1.54271
09:06:26|1.543
09:06:27|1.54447
09:06:28|1.54447
09:06:29|1.543
09:06:30|1.543
09:06:31|1.543
09:06:32|1.54316
09:06:33|1.54316
09:06:34|1.54376
09:06:35|1.54406
09:06:36|1.54406
09:06:37|1.54394
09:06:38|1.54394
09:06:39|1.54394
09:06:40|1.54394
09:06:41|1.54421
09:06:42|1.54421
09:06:43|1.54745
09:06:44|1.54745
09:06:46|1.54745
09:06:46|1.54516
09:06:48|1.54519
09:06:49|1.54324
09:06:49|1.54324
09:06:50|1.54459
09:06:52|1.54474
09:06:52|1.54729
09:06:54|1.54729
09:06:54|1.54729
09:06:55|1.54729
09:06:56|1.54729
09:06:58|1.54474
09:06:58|1.54474
09:06:59|1.54474
09:07:00|1.54474
09:07:01|1.54519
09:07:02|1.54519
09:07:03|1.54735
09:07:05|1.54555
09:07:05|1.55188
09:07:06|1.55133
09:07:08|1.55167
09:07:08|1.5519
09:07:10|1.5519
09:07:10|1.55192
09:07:11|1.55352
09:07:12|1.55257
09:07:13|1.55257
09:07:14|1.55237
09:07:15|1.55223
09:07:17|1.551
09:07:17|1.55268
09:07:18|1.55263
09:07:20|1.55263
09:07:21|1.55232
09:07:21|1.555
09:07:22|1.556
09:07:23|1.55518
09:07:24|1.55552
09:07:25|1.55573
09:07:27|1.55501
09:07:28|1.55509
09:07:30|1.55612
09:07:31|1.55501
09:07:32|1.555
09:07:33|1.55557
09:07:34|1.55523
09:07:35|1.555
09:07:36|1.55551
09:07:37|1.555
09:07:38|1.55227
09:07:39|1.55243
09:07:40|1.55534
09:07:42|1.55534
09:07:43|1.55534
09:07:43|1.55534
09:07:44|1.55534
09:07:45|1.55505
09:07:46|1.55539
09:07:47|1.55571
09:07:49|1.55544
09:07:50|1.55544
09:07:50|1.55504
09:07:52|1.55504
09:07:53|1.55504
09:07:54|1.55504
09:07:55|1.55571
09:07:56|1.55571
09:07:57|1.55571
09:07:58|1.555
09:07:59|1.55514
09:08:00|1.555
09:08:01|1.55504
09:08:02|1.55539
09:08:03|1.55555
09:08:04|1.555
09:08:05|1.555
09:08:06|1.555
09:08:07|1.555
09:08:08|1.55501
09:08:09|1.555
09:08:10|1.55551
09:08:11|1.55551
09:08:12|1.55551
09:08:13|1.55551
09:08:14|1.55551
09:08:15|1.55511
09:08:16|1.55511
09:08:17|1.55511
09:08:18|1.555
09:08:19|1.55414
09:08:20|1.55334
09:08:21|1.55086
09:08:22|1.55175
09:08:23|1.54913
09:08:24|1.54917
09:08:25|1.5466
09:08:26|1.546
09:08:27|1.54579
09:08:28|1.54627
09:08:29|1.54637
09:08:30|1.54658
09:08:31|1.54584
09:08:32|1.54586
09:08:34|1.54586
09:08:35|1.54787
09:08:36|1.54748
09:08:37|1.54748
09:08:38|1.5474
09:08:39|1.5474
09:08:40|1.5474
09:08:41|1.54779
09:08:42|1.54779
09:08:43|1.54779
09:08:44|1.54931
09:08:45|1.54808
09:08:46|1.54808
09:08:47|1.54931
09:08:49|1.54931
09:08:49|1.54931
09:08:51|1.54931
09:08:51|1.54931
09:08:52|1.54931
09:08:54|1.54931
09:08:55|1.54838
09:08:55|1.54947
09:08:57|1.54947
09:08:57|1.54947
09:08:59|1.54947
09:08:59|1.54876
09:09:01|1.54876
09:09:02|1.54752
09:09:02|1.54808
09:09:03|1.54808
09:09:05|1.54632
09:09:06|1.54774
09:09:07|1.54688
09:09:08|1.54753
09:09:08|1.54688
09:09:09|1.54613
09:09:11|1.54613
09:09:12|1.54613
09:09:13|1.5463
09:09:14|1.5463
09:09:14|1.54723
09:09:16|1.54723
09:09:17|1.54723
09:09:18|1.54723
09:09:19|1.54723
09:09:19|1.54723
09:09:21|1.54696
09:09:22|1.54696
09:09:23|1.54696
09:09:23|1.54696
09:09:25|1.54696
09:09:26|1.54696
09:09:26|1.54696
09:09:28|1.54768
09:09:30|1.54903
09:09:31|1.54888
09:09:33|1.54888
09:09:34|1.54873
09:09:35|1.54873
09:09:36|1.54873
09:09:37|1.54873
09:09:38|1.54873
09:09:39|1.54878
09:09:40|1.54867
09:09:42|1.54872
09:09:42|1.54872
09:09:44|1.54753
09:09:44|1.54753
09:09:45|1.54753
09:09:46|1.54753
09:09:48|1.54753
09:09:48|1.54753
09:09:49|1.54753
09:09:50|1.54753
09:09:52|1.54753
09:09:52|1.54753
09:09:54|1.54753
09:09:55|1.54753
09:09:56|1.54753
09:09:56|1.54753
09:09:58|1.54753
09:09:58|1.54753
09:10:00|1.54753
09:10:00|1.54753
09:10:02|1.54619
09:10:03|1.54529
09:10:03|1.54723
09:10:06|1.54543
09:10:06|1.54457
09:10:07|1.5456
09:10:09|1.5456
09:10:09|1.5456
09:10:10|1.5456
09:10:12|1.54691
09:10:13|1.54742
09:10:14|1.54742
09:10:15|1.5472
09:10:16|1.54747
09:10:17|1.54787
09:10:18|1.54787
09:10:19|1.54787
09:10:20|1.54783
09:10:21|1.55126
09:10:22|1.55096
09:10:23|1.55073
09:10:24|1.5518
09:10:25|1.5518
09:10:26|1.55137
09:10:27|1.55183
09:10:28|1.55217
09:10:29|1.55217
09:10:31|1.55158
09:10:32|1.55115
09:10:32|1.55115
09:10:34|1.55163
09:10:35|1.55164
09:10:36|1.55164
09:10:37|1.55164
09:10:39|1.55164
09:10:40|1.55164
09:10:41|1.55164
09:10:41|1.55175
09:10:42|1.55083
09:10:44|1.55105
09:10:45|1.55137
09:10:46|1.55201
09:10:47|1.55201
09:10:48|1.55201
09:10:49|1.55201
09:10:50|1.55233
09:10:51|1.55233
09:10:52|1.55233
09:10:53|1.55233
09:10:54|1.55238
09:10:55|1.55238
09:10:56|1.55233
09:10:57|1.55158
09:10:58|1.55201
09:10:59|1.55201
09:11:00|1.55201
09:11:01|1.55201
09:11:02|1.55193
09:11:03|1.54791
09:11:04|1.5475
09:11:05|1.5475
09:11:07|1.54893
09:11:08|1.54979
09:11:08|1.55039
09:11:10|1.55129
09:11:10|1.55037
09:11:11|1.55037
09:11:13|1.55037
09:11:14|1.55037
09:11:14|1.5509
09:11:15|1.5509
09:11:16|1.54982
09:11:17|1.54982
09:11:18|1.54931
09:11:20|1.55024
09:11:20|1.54917
09:11:21|1.54917
09:11:22|1.54872
09:11:23|1.54872
09:11:24|1.54872
09:11:25|1.54872
09:11:26|1.54979
09:11:27|1.55009
09:11:29|1.55021
09:11:30|1.55021
09:11:31|1.55021
09:11:32|1.55021
09:11:32|1.55021
09:11:35|1.55021
09:11:36|1.55021
09:11:37|1.55003
09:11:38|1.54932
09:11:38|1.54932
09:11:39|1.55009
09:11:41|1.55009
09:11:41|1.55009
09:11:43|1.55009
09:11:44|1.55009
09:11:44|1.55009
09:11:46|1.55039
09:11:47|1.55039
09:11:48|1.55039
09:11:49|1.5505
09:11:50|1.5505
09:11:51|1.5505
09:11:52|1.5505
09:11:53|1.5505
09:11:54|1.55034
09:11:55|1.54969
09:11:57|1.54969
09:11:57|1.54969
09:11:58|1.54969
09:11:59|1.54969
09:12:01|1.54979
09:12:01|1.54979
09:12:02|1.54979
09:12:04|1.54887
09:12:04|1.54934
09:12:06|1.54949
09:12:06|1.55024
09:12:08|1.55064
09:12:08|1.55081
09:12:10|1.55081
09:12:10|1.55081
09:12:11|1.55081
09:12:13|1.55081
09:12:13|1.55081
09:12:15|1.54985
09:12:15|1.54985
09:12:16|1.54985
09:12:17|1.54985
09:12:18|1.54985
09:12:19|1.54985
09:12:20|1.54985
09:12:21|1.54985
09:12:23|1.54917
09:12:24|1.55054
09:12:25|1.55174
09:12:26|1.55169
09:12:27|1.55169
09:12:28|1.55172
09:12:29|1.55172
09:12:30|1.55172
09:12:31|1.55172
09:12:32|1.55233
09:12:33|1.55187
09:12:34|1.55187
09:12:35|1.55187
09:12:36|1.55187
09:12:38|1.55187
09:12:39|1.55187
09:12:39|1.55294
09:12:42|1.55263
09:12:44|1.55263
09:12:44|1.55414
09:12:46|1.55414
09:12:47|1.55408
09:12:48|1.55408
09:12:49|1.55408
09:12:50|1.55408
09:12:51|1.55408
09:12:52|1.55408
09:12:53|1.55459
09:12:54|1.55459
09:12:55|1.55427
09:12:56|1.55248
09:12:57|1.55279
09:12:58|1.55309
09:12:59|1.55148
09:13:00|1.55097
09:13:01|1.55173
09:13:03|1.55224
09:13:03|1.55224
09:13:05|1.55384
09:13:05|1.55427
09:13:06|1.55576
09:13:07|1.55608
09:13:09|1.55608
09:13:10|1.5556
09:13:10|1.5556
09:13:11|1.5556
09:13:13|1.5556
09:13:13|1.55611
09:13:14|1.5569
09:13:15|1.5569
09:13:16|1.55636
09:13:18|1.55636
09:13:18|1.55583
09:13:19|1.55618
09:13:21|1.55601
09:13:21|1.55601
09:13:22|1.5556
09:13:23|1.5556
09:13:24|1.55592
09:13:25|1.55607
09:13:27|1.5556
09:13:27|1.5556
09:13:29|1.5556
09:13:29|1.5556
09:13:30|1.5556
09:13:31|1.55649
09:13:33|1.55649
09:13:33|1.55649
09:13:35|1.55649
09:13:36|1.55649
09:13:37|1.55649
09:13:38|1.55637
09:13:39|1.55637
09:13:40|1.55637
09:13:41|1.55637
09:13:43|1.55656
09:13:43|1.5572
09:13:44|1.5572
09:13:45|1.5572
09:13:46|1.55716
09:13:47|1.55716
09:13:49|1.55716
09:13:49|1.55716
09:13:51|1.55716
09:13:51|1.55716
09:13:53|1.55716
09:13:54|1.55656
09:13:55|1.55656
09:13:56|1.55656
09:13:56|1.55656
09:13:58|1.55654
09:13:59|1.55672
09:14:01|1.55672
09:14:02|1.55672
09:14:03|1.55672
09:14:03|1.55601
09:14:05|1.55736
09:14:05|1.55736
09:14:06|1.55736
09:14:08|1.55683
09:14:08|1.55752
09:14:09|1.55672
09:14:10|1.5572
09:14:11|1.5572
09:14:12|1.55704
09:14:13|1.55704
09:14:14|1.55704
09:14:16|1.55704
09:14:16|1.55704
09:14:17|1.55672
09:14:18|1.55672
09:14:19|1.55672
09:14:20|1.55672
09:14:21|1.55672
09:14:22|1.55672
09:14:23|1.55725
09:14:24|1.55767
09:14:25|1.55715
09:14:26|1.55709
09:14:27|1.55744
09:14:29|1.55768
09:14:29|1.55768
09:14:30|1.55692
09:14:32|1.55692
09:14:33|1.55692
09:14:33|1.55692
09:14:35|1.5564
09:14:36|1.55685
09:14:37|1.55685
09:14:39|1.55685
09:14:40|1.55685
09:14:40|1.55688
09:14:42|1.55688
09:14:43|1.55688
09:14:43|1.55688
09:14:45|1.55688
09:14:46|1.55688
09:14:47|1.55685
09:14:48|1.55685
09:14:49|1.55685
09:14:50|1.55693
09:14:51|1.55764
09:14:51|1.55764
09:14:53|1.55745
09:14:55|1.55745
09:14:56|1.55616
09:14:56|1.55616
09:14:57|1.55616
09:14:59|1.55616
09:15:00|1.55653
09:15:00|1.55528
09:15:01|1.55512
09:15:02|1.55497
09:15:05|1.55497
09:15:05|1.55497
09:15:06|1.55341
09:15:08|1.55352
09:15:08|1.55336
09:15:10|1.5538
09:15:11|1.55352
09:15:11|1.55352
09:15:13|1.55272
09:15:14|1.55129
09:15:14|1.55144
09:15:15|1.55144
09:15:17|1.55144
09:15:17|1.55144
09:15:18|1.55144
09:15:19|1.5514
09:15:20|1.5514
09:15:21|1.5514
09:15:22|1.5514
09:15:23|1.55112
09:15:24|1.55048
09:15:26|1.54956
09:15:26|1.54948
09:15:28|1.54986
09:15:28|1.54887
09:15:29|1.54956
09:15:30|1.54952
09:15:32|1.54952
09:15:32|1.54952
09:15:34|1.54952
09:15:34|1.54951
09:15:35|1.54951
09:15:37|1.54825
09:15:38|1.54825
09:15:39|1.54825
09:15:40|1.54825
09:15:41|1.54825
09:15:42|1.54825
09:15:43|1.54832
09:15:44|1.54832
09:15:45|1.54832
09:15:46|1.54832
09:15:47|1.54832
09:15:48|1.54816
09:15:49|1.54816
09:15:50|1.54815
09:15:51|1.54815
09:15:52|1.54863
09:15:54|1.54863
09:15:55|1.5493
09:15:56|1.5493
09:15:57|1.5493
09:15:58|1.5493
09:15:59|1.54891
09:16:00|1.55006
09:16:01|1.55006
09:16:02|1.5505
09:16:04|1.55085
09:16:05|1.55106
09:16:06|1.55106
09:16:07|1.55245
09:16:08|1.55305
09:16:09|1.55305
09:16:09|1.55365
09:16:10|1.55224
09:16:11|1.55224
09:16:13|1.55245
09:16:13|1.55245
09:16:14|1.55245
09:16:16|1.55245
09:16:16|1.55245
09:16:17|1.55245
09:16:19|1.55245
09:16:20|1.55245
09:16:20|1.55245
09:16:21|1.55177
09:16:22|1.55177
09:16:23|1.55177
09:16:24|1.55096
09:16:25|1.55096
09:16:27|1.55096
09:16:28|1.55096
09:16:29|1.55125
09:16:29|1.55125
09:16:30|1.55125
09:16:31|1.55125
09:16:32|1.55125
09:16:34|1.55125
09:16:34|1.55125
09:16:36|1.55125
09:16:38|1.55185
09:16:39|1.55128
09:16:40|1.5514
09:16:42|1.5514
09:16:43|1.5514
09:16:44|1.5514
09:16:45|1.5514
09:16:46|1.5508
09:16:47|1.5508
09:16:48|1.5508
09:16:49|1.55155
09:16:50|1.55155
09:16:51|1.55155
09:16:52|1.5513
09:16:53|1.55176
09:16:54|1.55176
09:16:56|1.55176
09:16:57|1.55176
09:16:58|1.55176
09:16:59|1.55176
09:17:00|1.55176
09:17:01|1.55176
09:17:02|1.55085
09:17:03|1.55085
09:17:04|1.54909
09:17:05|1.5505
09:17:06|1.5526
09:17:07|1.5529
09:17:08|1.55335
09:17:09|1.55358
09:17:10|1.5538
09:17:11|1.5538
09:17:13|1.5538
09:17:13|1.5538
09:17:14|1.5538
09:17:15|1.5538
09:17:16|1.55281
09:17:17|1.55281
09:17:18|1.55281
09:17:20|1.55281
09:17:20|1.55281
09:17:21|1.55281
09:17:23|1.55281
09:17:24|1.55281
09:17:25|1.55281
09:17:25|1.55281
09:17:27|1.55281
09:17:28|1.55305
09:17:29|1.5532
09:17:30|1.5532
09:17:31|1.55321
09:17:32|1.55321
09:17:33|1.55321
09:17:34|1.55321
09:17:35|1.55321
09:17:36|1.55365
09:17:37|1.55365
09:17:39|1.55455
09:17:40|1.5553
09:17:40|1.5553
09:17:42|1.55458
09:17:43|1.5549
09:17:44|1.55466
09:17:46|1.55466
09:17:47|1.55466
09:17:47|1.55485
09:17:49|1.55485
09:17:50|1.55485
09:17:50|1.55485
09:17:52|1.55485
09:17:52|1.55485
09:17:53|1.55485
09:17:54|1.55485
09:17:55|1.55455
09:17:56|1.55455
09:17:58|1.55555
09:17:59|1.55579
09:17:59|1.55649
09:18:00|1.5562
09:18:02|1.5562
09:18:02|1.5562
09:18:03|1.55528
09:18:05|1.55528
09:18:05|1.55528
09:18:06|1.55695
09:18:07|1.55702
09:18:09|1.55655
09:18:09|1.5562
09:18:10|1.55665
09:18:11|1.55665
09:18:12|1.55665
09:18:13|1.5568
09:18:15|1.55583
09:18:15|1.55695
09:18:17|1.55641
09:18:17|1.55688
09:18:19|1.55688
09:18:20|1.55688
09:18:20|1.55827
09:18:22|1.55827
09:18:22|1.55797
09:18:23|1.55709
09:18:25|1.55721
09:18:27|1.55693
09:18:28|1.55687
09:18:28|1.5571
09:18:29|1.5574
09:18:30|1.55892
09:18:32|1.55769
09:18:32|1.55769
09:18:34|1.55769
09:18:35|1.55769
09:18:35|1.558
09:18:37|1.558
09:18:39|1.55927
09:18:40|1.55927
09:18:41|1.55927
09:18:43|1.55783
09:18:44|1.55783
09:18:45|1.55783
09:18:46|1.5593
09:18:47|1.5593
09:18:48|1.55839
09:18:49|1.55874
09:18:50|1.55864
09:18:51|1.55866
09:18:52|1.55876
09:18:54|1.55876
09:18:55|1.55876
09:18:56|1.55902
09:18:56|1.55912
09:18:57|1.55912
09:18:58|1.55912
09:19:00|1.55919
09:19:00|1.55947
09:19:01|1.55879
09:19:02|1.55901
09:19:03|1.55901
09:19:04|1.55869
09:19:06|1.55905
09:19:06|1.55905
09:19:07|1.55931
09:19:09|1.55931
09:19:09|1.5595
09:19:11|1.5595
09:19:12|1.5595
09:19:13|1.55928
09:19:14|1.55928
09:19:15|1.55928
09:19:16|1.55928
09:19:17|1.55925
09:19:18|1.5592
09:19:19|1.55976
09:19:19|1.55979
09:19:20|1.55976
09:19:22|1.55976
09:19:22|1.55976
09:19:24|1.55976
09:19:25|1.55976
09:19:26|1.55976
09:19:27|1.56022
09:19:27|1.56022
09:19:29|1.56022
09:19:30|1.56022
09:19:31|1.56022
09:19:32|1.56049
09:19:33|1.56049
09:19:35|1.56049
09:19:36|1.56049
09:19:36|1.56049
09:19:37|1.56049
09:19:39|1.5596
09:19:41|1.55958
09:19:42|1.56008
09:19:43|1.56008
09:19:43|1.56008
09:19:45|1.56033
09:19:45|1.56109
09:19:47|1.56109
09:19:48|1.56032
09:19:49|1.56032
09:19:50|1.56032
09:19:51|1.56219
09:19:52|1.5612
09:19:53|1.56229
09:19:54|1.56229
09:19:55|1.5625
09:19:56|1.56187
09:19:57|1.56219
09:19:58|1.56219
09:19:59|1.56219
09:20:01|1.56219
09:20:01|1.56219
09:20:02|1.56257
09:20:03|1.56191
09:20:04|1.56135
09:20:05|1.56135
09:20:07|1.56135
09:20:08|1.56143
09:20:09|1.56143
09:20:09|1.56143
09:20:10|1.5622
09:20:12|1.5622
09:20:13|1.5622
09:20:14|1.5622
09:20:15|1.56216
09:20:16|1.56216
09:20:17|1.56216
09:20:18|1.56216
09:20:19|1.56207
09:20:20|1.56207
09:20:21|1.56207
09:20:22|1.5621
09:20:23|1.5621
09:20:24|1.5621
09:20:25|1.5621
09:20:26|1.56234
09:20:27|1.56242
09:20:28|1.56261
09:20:30|1.56248
09:20:30|1.56248
09:20:32|1.56248
09:20:33|1.56271
09:20:33|1.56345
09:20:35|1.564
09:20:37|1.56376
09:20:38|1.56376
09:20:38|1.56344
09:20:40|1.5636
09:20:41|1.5636
09:20:42|1.56361
09:20:43|1.56376
09:20:44|1.56328
09:20:46|1.56264
09:20:47|1.56264
09:20:48|1.56196
09:20:49|1.56196
09:20:50|1.56217
09:20:51|1.56217
09:20:51|1.56217
09:20:53|1.56127
09:20:53|1.56127
09:20:55|1.56127
09:20:56|1.5605
09:20:56|1.5596
09:20:58|1.55914
09:20:58|1.55848
09:21:00|1.55871
09:21:01|1.55875
09:21:02|1.5588
09:21:03|1.558
09:21:04|1.55734
09:21:05|1.55845
09:21:06|1.56023
09:21:07|1.56023
09:21:08|1.56023
09:21:09|1.5601
09:21:10|1.5601
09:21:11|1.55976
09:21:12|1.56205
09:21:13|1.5622
09:21:14|1.5622
09:21:15|1.5622
09:21:16|1.5625
09:21:18|1.56282
09:21:18|1.56252
09:21:19|1.56252
09:21:20|1.56252
09:21:21|1.56264
09:21:22|1.5637
09:21:24|1.56344
09:21:25|1.56264
09:21:26|1.56335
09:21:27|1.56335
09:21:28|1.56248
09:21:29|1.56248
09:21:30|1.56248
09:21:30|1.56248
09:21:32|1.56295
09:21:32|1.56268
09:21:34|1.56196
09:21:35|1.56196
09:21:36|1.56196
09:21:37|1.56181
09:21:37|1.56235
09:21:38|1.56235
09:21:40|1.56235
09:21:42|1.56119
09:21:43|1.56201
09:21:44|1.56201
09:21:45|1.56205
09:21:46|1.56184
09:21:47|1.56168
09:21:48|1.56168
09:21:49|1.56152
09:21:51|1.56173
09:21:51|1.56173
09:21:53|1.56173
09:21:53|1.56173
09:21:55|1.56173
09:21:56|1.56173
09:21:57|1.56173
09:21:59|1.56173
09:21:59|1.56173
09:22:00|1.56173
09:22:02|1.56088
09:22:03|1.56088
09:22:03|1.56088
09:22:05|1.5613
09:22:06|1.56153
09:22:07|1.56153
09:22:08|1.56235
09:22:09|1.56235
09:22:09|1.56235
09:22:11|1.56235
09:22:12|1.56235
09:22:13|1.56235
09:22:14|1.56235
09:22:14|1.56235
09:22:16|1.56235
09:22:17|1.5623
09:22:18|1.56168
09:22:19|1.56183
09:22:20|1.56155
09:22:21|1.56152
09:22:22|1.56152
09:22:23|1.56152
09:22:24|1.56152
09:22:25|1.56152
09:22:26|1.56152
09:22:27|1.56152
09:22:28|1.56152
09:22:29|1.56208
09:22:30|1.56208
09:22:31|1.56208
09:22:32|1.56208
09:22:33|1.56208
09:22:34|1.56216
09:22:35|1.56216
09:22:36|1.56216
09:22:37|1.56184
09:22:38|1.56184
09:22:39|1.56184
09:22:40|1.56184
09:22:41|1.56104
09:22:43|1.56104
09:22:43|1.56088
09:22:45|1.56088
09:22:46|1.56088
09:22:47|1.56056
09:22:48|1.5604
09:22:49|1.5604
09:22:50|1.5604
09:22:51|1.5604
09:22:52|1.5604
09:22:53|1.561
09:22:54|1.561
09:22:55|1.561
09:22:56|1.561
09:22:57|1.561
09:22:58|1.56016
09:22:59|1.56016
09:23:00|1.56016
09:23:01|1.56055
09:23:02|1.56055
09:23:03|1.56055
09:23:04|1.5596
09:23:05|1.5596
09:23:06|1.5596
09:23:07|1.5596
09:23:08|1.5596
09:23:09|1.56043
09:23:10|1.56036
09:23:11|1.5596
09:23:13|1.5596
09:23:13|1.55912
09:23:14|1.5588
09:23:15|1.5588
09:23:16|1.55752
09:23:17|1.55734
09:23:18|1.55734
09:23:19|1.55673
09:23:20|1.55673
09:23:21|1.55673
09:23:22|1.55673
09:23:23|1.55673
09:23:24|1.55673
09:23:25|1.55673
09:23:27|1.55674
09:23:27|1.55674
09:23:29|1.55674
09:23:29|1.55674
09:23:30|1.55628
09:23:31|1.55628
09:23:32|1.55621
09:23:33|1.5567
09:23:34|1.55707
09:23:36|1.55707
09:23:36|1.55707
09:23:37|1.5577
09:23:39|1.5577
09:23:39|1.5577
09:23:41|1.5582
09:23:41|1.5582
09:23:42|1.5582
09:23:45|1.55864
09:23:46|1.55864
09:23:47|1.55864
09:23:48|1.55864
09:23:49|1.55864
09:23:50|1.5595
09:23:51|1.5595
09:23:52|1.5595
09:23:53|1.5595
09:23:54|1.55923
09:23:55|1.55923
09:23:56|1.55923
09:23:57|1.55923
09:23:58|1.55923
09:23:59|1.55923
09:24:01|1.55923
09:24:01|1.55965
09:24:03|1.55942
09:24:04|1.55942
09:24:05|1.55995
09:24:05|1.56
09:24:06|1.56
09:24:08|1.56081
09:24:09|1.56081
09:24:10|1.56081
09:24:11|1.56081
09:24:13|1.56081
09:24:13|1.56081
09:24:14|1.56081
09:24:15|1.5605
09:24:16|1.5605
09:24:17|1.56085
09:24:19|1.56085
09:24:19|1.56085
09:24:20|1.56085
09:24:21|1.56085
09:24:22|1.56085
09:24:23|1.56085
09:24:24|1.56085
09:24:25|1.56085
09:24:27|1.56085
09:24:27|1.56085
09:24:28|1.56085
09:24:30|1.56085
09:24:30|1.56085
09:24:31|1.56085
09:24:32|1.5607
09:24:34|1.5607
09:24:34|1.5607
09:24:36|1.56101
09:24:37|1.56101
09:24:37|1.56101
09:24:38|1.56101
09:24:40|1.56101
09:24:40|1.56101
09:24:41|1.56101
09:24:43|1.56064
09:24:43|1.56064
09:24:44|1.56064
09:24:46|1.56064
09:24:47|1.56064
09:24:48|1.56064
09:24:49|1.55992
09:24:50|1.55992
09:24:51|1.55992
09:24:52|1.55992
09:24:53|1.55992
09:24:54|1.55944
09:24:55|1.55944
09:24:56|1.55944
09:24:58|1.55944
09:24:58|1.55944
09:24:59|1.55888
09:25:00|1.55888
09:25:01|1.55848
09:25:03|1.5573
09:25:04|1.55676
09:25:06|1.55676
09:25:06|1.55627
09:25:07|1.55619
09:25:09|1.55619
09:25:09|1.55619
09:25:10|1.55619
09:25:11|1.55556
09:25:13|1.55541
09:25:13|1.55541
09:25:14|1.55541
09:25:15|1.55594
09:25:16|1.55626
09:25:18|1.55626
09:25:18|1.55621
09:25:20|1.55621
09:25:21|1.55621
09:25:22|1.55637
09:25:23|1.55637
09:25:24|1.55637
09:25:25|1.55637
09:25:26|1.55637
09:25:26|1.55578
09:25:28|1.55578
09:25:29|1.55539
09:25:30|1.55533
09:25:31|1.55533
09:25:32|1.55533
09:25:33|1.5532
09:25:34|1.5532
09:25:35|1.55385
09:25:36|1.55344
09:25:37|1.55344
09:25:37|1.5527
09:25:38|1.55107
09:25:40|1.55107
09:25:40|1.55107
09:25:42|1.55107
09:25:43|1.55107
09:25:43|1.55107
09:25:46|1.55107
09:25:47|1.55107
09:25:47|1.55107
09:25:48|1.55107
09:25:50|1.55107
09:25:51|1.55107
09:25:52|1.54979
09:25:53|1.55113
09:25:54|1.55113
09:25:55|1.55012
09:25:56|1.55012
09:25:57|1.55031
09:25:58|1.54981
09:26:00|1.54931
09:26:00|1.54901
09:26:02|1.54831
09:26:03|1.54831
09:26:04|1.54801
09:26:05|1.54863
09:26:06|1.54863
09:26:07|1.55014
09:26:08|1.54786
09:26:10|1.54757
09:26:10|1.54757
09:26:11|1.54753
09:26:12|1.54753
09:26:14|1.54753
09:26:15|1.54753
09:26:16|1.54576
09:26:17|1.54576
09:26:17|1.54479
09:26:19|1.54403
09:26:20|1.54403
09:26:21|1.5443
09:26:22|1.54479
09:26:23|1.54479
09:26:24|1.5442
09:26:25|1.5442
09:26:26|1.54264
09:26:27|1.54439
09:26:28|1.54439
09:26:29|1.54439
09:26:30|1.54435
09:26:31|1.54435
09:26:32|1.54435
09:26:33|1.54435
09:26:34|1.54403
09:26:36|1.54403
09:26:36|1.54403
09:26:37|1.5455
09:26:38|1.5455
09:26:39|1.54619
09:26:40|1.54619
09:26:41|1.54526
09:26:42|1.54526
09:26:44|1.54526
09:26:45|1.54526
09:26:46|1.54582
09:26:48|1.54582
09:26:49|1.54605
09:26:50|1.54605
09:26:51|1.54605
09:26:52|1.54605
09:26:53|1.546
09:26:54|1.546
09:26:55|1.546
09:26:56|1.54643
09:26:58|1.54643
09:26:59|1.54643
09:27:00|1.54643
09:27:01|1.54627
09:27:02|1.54627
09:27:03|1.54627
09:27:04|1.54547
09:27:05|1.54547
09:27:06|1.54547
09:27:07|1.54651
09:27:09|1.54651
09:27:10|1.54651
09:27:11|1.54651
09:27:12|1.54435
09:27:12|1.54419
09:27:14|1.54419
09:27:14|1.54387
09:27:16|1.54325
09:27:17|1.54325
09:27:18|1.54325
09:27:19|1.54325
09:27:20|1.54325
09:27:21|1.54325
09:27:22|1.54325
09:27:23|1.54325
09:27:24|1.54325
09:27:25|1.54181
09:27:26|1.54181
09:27:27|1.54181
09:27:28|1.54125
09:27:30|1.5411
09:27:30|1.54099
09:27:31|1.54099
09:27:32|1.54157
09:27:33|1.54132
09:27:35|1.54132
09:27:35|1.53873
09:27:36|1.5398
09:27:37|1.5398
09:27:38|1.53925
09:27:40|1.53907
09:27:40|1.53907
09:27:41|1.53952
09:27:42|1.53952
09:27:43|1.53952
09:27:44|1.53952
09:27:45|1.5401
09:27:46|1.5401
09:27:47|1.5401
09:27:49|1.5401
09:27:50|1.53975
09:27:52|1.53975
09:27:52|1.53972
09:27:54|1.53972
09:27:55|1.53972
09:27:56|1.53972
09:27:57|1.53972
09:27:58|1.53949
09:27:59|1.53949
09:28:00|1.53949
09:28:01|1.53952
09:28:02|1.53907
09:28:03|1.53843
09:28:03|1.53686
09:28:05|1.5372
09:28:06|1.53667
09:28:07|1.53651
09:28:07|1.53651
09:28:09|1.53651
09:28:10|1.53651
09:28:11|1.53651
09:28:11|1.53769
09:28:12|1.53769
09:28:13|1.53769
09:28:15|1.53769
09:28:16|1.53667
09:28:17|1.53667
09:28:18|1.53721
09:28:19|1.5369
09:28:20|1.5369
09:28:21|1.5369
09:28:22|1.5369
09:28:23|1.5369
09:28:24|1.5369
09:28:25|1.5369
09:28:26|1.5369
09:28:28|1.5369
09:28:28|1.539
09:28:29|1.53812
09:28:30|1.53715
09:28:31|1.53667
09:28:32|1.53667
09:28:33|1.53667
09:28:34|1.53667
09:28:36|1.53774
09:28:36|1.53774
09:28:38|1.53782
09:28:39|1.53782
09:28:40|1.53782
09:28:40|1.53782
09:28:42|1.53782
09:28:43|1.53781
09:28:44|1.53781
09:28:44|1.53699
09:28:45|1.53683
09:28:46|1.53683
09:28:48|1.53683
09:28:50|1.53624
09:28:51|1.53656
09:28:52|1.53656
09:28:52|1.53656
09:28:54|1.53656
09:28:55|1.53676
09:28:57|1.536
09:28:58|1.53589
09:28:59|1.53491
09:29:00|1.5354
09:29:01|1.5354
09:29:01|1.53507
09:29:03|1.53389
09:29:04|1.53336
09:29:05|1.53336
09:29:06|1.53284
09:29:07|1.53289
09:29:08|1.53289
09:29:09|1.53289
09:29:10|1.53289
09:29:12|1.53289
09:29:12|1.53289
09:29:14|1.53289
09:29:14|1.53289
09:29:16|1.53289
09:29:17|1.53289
09:29:17|1.53289
09:29:18|1.53257
09:29:20|1.5325
09:29:21|1.53294
09:29:21|1.53181
09:29:22|1.5316
09:29:24|1.5316
09:29:25|1.5316
09:29:26|1.53149
09:29:27|1.53149
09:29:28|1.53149
09:29:29|1.53279
09:29:29|1.53183
09:29:31|1.53183
09:29:32|1.53183
09:29:32|1.5317
09:29:34|1.5317
09:29:35|1.5317
09:29:36|1.5317
09:29:36|1.5317
09:29:38|1.5317
09:29:39|1.53246
09:29:40|1.53246
09:29:41|1.53246
09:29:41|1.53246
09:29:43|1.53237
09:29:44|1.53237
09:29:45|1.53205
09:29:45|1.53277
09:29:47|1.53277
09:29:48|1.53277
09:29:49|1.53277
09:29:50|1.53277
09:29:51|1.53289
09:29:52|1.53289
09:29:53|1.53289
09:29:55|1.53289
09:29:56|1.53258
09:29:57|1.53258
09:29:58|1.5326
09:30:00|1.5326
09:30:01|1.5326
09:30:02|1.53204
09:30:02|1.53117
09:30:03|1.53093
09:30:05|1.53033
09:30:06|1.52935
09:30:07|1.52969
09:30:08|1.52977
09:30:09|1.52977
09:30:10|1.52977
09:30:11|1.52977
09:30:12|1.52977
09:30:13|1.52905
09:30:14|1.52923
09:30:15|1.52923
09:30:16|1.5282
09:30:17|1.5286
09:30:18|1.52736
09:30:20|1.52686
09:30:20|1.52665
09:30:21|1.52665
09:30:22|1.52665
09:30:23|1.52665
09:30:24|1.52665
09:30:25|1.52665
09:30:26|1.52625
09:30:27|1.52625
09:30:28|1.52545
09:30:29|1.52545
09:30:30|1.52613
09:30:32|1.52613
09:30:32|1.5255
09:30:34|1.52458
09:30:34|1.52458
09:30:36|1.52678
09:30:36|1.52678
09:30:37|1.52605
09:30:38|1.52605
09:30:39|1.52606
09:30:40|1.52606
09:30:41|1.52606
09:30:42|1.52505
09:30:43|1.52497
09:30:44|1.52497
09:30:45|1.52446
09:30:46|1.52337
09:30:48|1.52409
09:30:49|1.52443
09:30:49|1.52443
09:30:50|1.52359
09:30:52|1.52359
09:30:53|1.52359
09:30:53|1.52359
09:30:54|1.52182
09:30:55|1.52245
09:30:57|1.51834
09:30:58|1.51889
09:30:59|1.51889
09:31:00|1.51889
09:31:01|1.51889
09:31:03|1.51937
09:31:04|1.51909
09:31:05|1.51909
09:31:05|1.51821
09:31:06|1.51738
09:31:07|1.51738
09:31:09|1.51653
09:31:09|1.51653
09:31:10|1.51653
09:31:12|1.51636
09:31:13|1.51712
09:31:14|1.51686
09:31:15|1.51486
09:31:16|1.51446
09:31:17|1.51345
09:31:18|1.51345
09:31:19|1.51345
09:31:20|1.51345
09:31:21|1.5125
09:31:22|1.5125
09:31:24|1.51258
09:31:25|1.5128
09:31:25|1.5128
09:31:27|1.51241
09:31:28|1.51241
09:31:28|1.5111
09:31:30|1.51076
09:31:31|1.51084
09:31:31|1.512
09:31:32|1.512
09:31:34|1.512
09:31:35|1.512
09:31:35|1.51044
09:31:37|1.51044
09:31:37|1.51004
09:31:39|1.51075
09:31:39|1.51133
09:31:40|1.51133
09:31:42|1.51133
09:31:43|1.51143
09:31:44|1.51129
09:31:45|1.51129
09:31:46|1.51129
09:31:47|1.51063
09:31:48|1.51063
09:31:49|1.51063
09:31:50|1.51063
09:31:52|1.51063
09:31:53|1.51208
09:31:55|1.51208
09:31:55|1.51208
09:31:57|1.51208
09:31:58|1.51208
09:31:59|1.51208
09:32:00|1.51097
09:32:01|1.51097
09:32:02|1.51134
09:32:03|1.5117
09:32:04|1.51133
09:32:05|1.51167
09:32:06|1.51134
09:32:07|1.51134
09:32:08|1.51134
09:32:09|1.51149
09:32:11|1.51164
09:32:12|1.51104
09:32:12|1.51104
09:32:14|1.51104
09:32:14|1.51104
09:32:15|1.51104
09:32:17|1.51092
09:32:17|1.51092
09:32:18|1.51092
09:32:20|1.51032
09:32:20|1.51032
09:32:21|1.50941
09:32:22|1.50941
09:32:23|1.50727
09:32:24|1.50825
09:32:25|1.50763
09:32:26|1.5061
09:32:28|1.50514
09:32:29|1.50621
09:32:29|1.50714
09:32:31|1.50714
09:32:32|1.50714
09:32:32|1.50714
09:32:34|1.50742
09:32:35|1.50742
09:32:36|1.5082
09:32:36|1.50742
09:32:38|1.50752
09:32:39|1.50749
09:32:40|1.50749
09:32:41|1.50749
09:32:41|1.50749
09:32:42|1.50749
09:32:44|1.50749
09:32:45|1.50749
09:32:46|1.50749
09:32:47|1.50831
09:32:48|1.50831
09:32:49|1.50831
09:32:50|1.50831
09:32:51|1.50831
09:32:53|1.50831
09:32:53|1.50831
09:32:55|1.50831
09:32:56|1.50985
09:32:58|1.5097
09:32:59|1.5106
09:32:59|1.5106
09:33:01|1.5106
09:33:01|1.5106
09:33:03|1.50772
09:33:03|1.50681
09:33:05|1.50554
09:33:05|1.50547
09:33:06|1.50505
09:33:07|1.50505
09:33:09|1.50548
09:33:09|1.50559
09:33:11|1.50698
09:33:12|1.50698
09:33:13|1.50607
09:33:14|1.50607
09:33:15|1.50607
09:33:15|1.50851
09:33:17|1.50587
09:33:17|1.50587
09:33:19|1.50587
09:33:19|1.50587
09:33:21|1.50587
09:33:22|1.50587
09:33:22|1.50587
09:33:24|1.50402
09:33:25|1.50455
09:33:26|1.50372
09:33:27|1.50427
09:33:27|1.50427
09:33:29|1.50427
09:33:29|1.50427
09:33:31|1.50427
09:33:32|1.50427
09:33:33|1.50427
09:33:34|1.50521
09:33:35|1.506
09:33:36|1.50561
09:33:37|1.50561
09:33:38|1.50587
09:33:39|1.50721
09:33:40|1.50661
09:33:41|1.50661
09:33:42|1.50661
09:33:43|1.50661
09:33:44|1.50661
09:33:45|1.50661
09:33:46|1.50601
09:33:47|1.50601
09:33:48|1.50601
09:33:49|1.50601
09:33:50|1.50601
09:33:51|1.50601
09:33:52|1.50601
09:33:54|1.50492
09:33:55|1.50659
09:33:56|1.50623
09:33:57|1.50623
09:33:58|1.50623
09:34:00|1.5085
09:34:01|1.50838
09:34:01|1.50427
09:34:02|1.50427
09:34:03|1.50373
09:34:05|1.50338
09:34:05|1.50338
09:34:07|1.50338
09:34:08|1.50333
09:34:09|1.50257
09:34:09|1.50312
09:34:11|1.50312
09:34:12|1.50208
09:34:13|1.50208
09:34:15|1.50208
09:34:16|1.50273
09:34:17|1.50273
09:34:17|1.50273
09:34:19|1.50273
09:34:20|1.50273
09:34:20|1.50173
09:34:21|1.50173
09:34:23|1.50173
09:34:24|1.50219
09:34:25|1.50219
09:34:26|1.50219
09:34:26|1.50219
09:34:28|1.50219
09:34:28|1.50219
09:34:30|1.5
09:34:30|1.5
09:34:32|1.5
09:34:33|1.5
09:34:34|1.5
09:34:35|1.5
09:34:36|1.50023
09:34:37|1.50024
09:34:38|1.50012
09:34:39|1.502
09:34:40|1.502
09:34:41|1.502
09:34:42|1.502
09:34:43|1.502
09:34:44|1.50036
09:34:45|1.50036
09:34:46|1.50036
09:34:47|1.50036
09:34:48|1.50036
09:34:49|1.49997
09:34:50|1.49997
09:34:51|1.49997
09:34:52|1.49997
09:34:54|1.50225
09:34:56|1.50225
09:34:57|1.50225
09:34:57|1.50166
09:34:59|1.50226
09:35:00|1.50226
09:35:01|1.50226
09:35:01|1.49982
09:35:03|1.4994
09:35:03|1.49937
09:35:05|1.49939
09:35:06|1.49963
09:35:06|1.49965
09:35:07|1.49966
09:35:09|1.50045
09:35:10|1.50033
09:35:11|1.49959
09:35:11|1.49959
09:35:12|1.50036
09:35:14|1.50036
09:35:14|1.49938
09:35:16|1.49909
09:35:16|1.49909
09:35:17|1.49937
09:35:19|1.49937
09:35:20|1.49936
09:35:21|1.49936
09:35:22|1.49966
09:35:23|1.49946
09:35:24|1.49946
09:35:25|1.49946
09:35:26|1.49946
09:35:27|1.49996
09:35:28|1.49996
09:35:29|1.49996
09:35:30|1.49939
09:35:31|1.49938
09:35:32|1.49924
09:35:33|1.49924
09:35:34|1.49924
09:35:35|1.49924
09:35:37|1.49861
09:35:37|1.49814
09:35:38|1.49799
09:35:39|1.49799
09:35:41|1.49799
09:35:41|1.49799
09:35:42|1.49571
09:35:43|1.49571
09:35:45|1.49624
09:35:45|1.49651
09:35:46|1.49651
09:35:47|1.49681
09:35:48|1.49681
09:35:50|1.49681
09:35:50|1.49681
09:35:51|1.49581
09:35:53|1.49557
09:35:54|1.49516
09:35:55|1.49484
09:35:57|1.49467
09:35:57|1.49467
09:35:59|1.49467
09:35:59|1.49464
09:36:00|1.49464
09:36:02|1.49452
09:36:02|1.49392
09:36:04|1.49531
09:36:04|1.49095
09:36:05|1.49231
09:36:07|1.49241
09:36:08|1.49182
09:36:10|1.49182
09:36:10|1.49182
09:36:12|1.49231
09:36:13|1.49575
09:36:14|1.49575
09:36:14|1.49506
09:36:16|1.49449
09:36:17|1.49449
09:36:18|1.49449
09:36:19|1.49449
09:36:20|1.49468
09:36:22|1.4939
09:36:22|1.49379
09:36:24|1.49379
09:36:24|1.49379
09:36:25|1.49511
09:36:26|1.4945
09:36:28|1.4945
09:36:29|1.4945
09:36:29|1.4945
09:36:30|1.4945
09:36:32|1.4945
09:36:32|1.4941
09:36:34|1.495
09:36:34|1.49315
09:36:35|1.4945
09:36:36|1.4945
09:36:37|1.4945
09:36:39|1.4945
09:36:40|1.4945
09:36:40|1.4945
09:36:41|1.4945
09:36:42|1.4945
09:36:44|1.49457
09:36:44|1.49457
09:36:45|1.49457
09:36:46|1.49457
09:36:47|1.49457
09:36:48|1.49457
09:36:50|1.49457
09:36:51|1.49457
09:36:51|1.49457
09:36:52|1.49358
09:36:53|1.49358
09:36:54|1.49358
09:36:55|1.49358
09:36:56|1.49358
09:36:58|1.49309
09:36:59|1.4924
09:37:01|1.49244
09:37:01|1.49075
09:37:02|1.49112
09:37:04|1.49112
09:37:04|1.48893
09:37:06|1.48887
09:37:07|1.48977
09:37:07|1.49156
09:37:09|1.49047
09:37:10|1.49047
09:37:11|1.49032
09:37:12|1.49032
09:37:13|1.49142
09:37:14|1.49142
09:37:15|1.49182
09:37:17|1.49141
09:37:18|1.49141
09:37:18|1.49136
09:37:19|1.49136
09:37:21|1.49136
09:37:22|1.49136
09:37:23|1.49136
09:37:23|1.49136
09:37:24|1.49136
09:37:26|1.49212
09:37:26|1.49212
09:37:27|1.49129
09:37:29|1.49134
09:37:29|1.49134
09:37:30|1.49134
09:37:31|1.49134
09:37:33|1.49134
09:37:33|1.49134
09:37:35|1.49134
09:37:36|1.49055
09:37:38|1.49055
09:37:38|1.49055
09:37:40|1.49055
09:37:40|1.49055
09:37:41|1.49116
09:37:43|1.49116
09:37:44|1.49116
09:37:45|1.49116
09:37:46|1.49116
09:37:47|1.49116
09:37:48|1.49116
09:37:49|1.49116
09:37:50|1.49116
09:37:51|1.49116
09:37:52|1.49116
09:37:52|1.49116
09:37:54|1.49138
09:37:55|1.49138
09:37:55|1.49168
09:37:58|1.49168
09:37:59|1.49168
09:37:59|1.49168
09:38:00|1.49168
09:38:02|1.49159
09:38:04|1.492
09:38:04|1.49055
09:38:05|1.49
09:38:06|1.4902
09:38:07|1.49007
09:38:08|1.49157
09:38:09|1.49172
09:38:10|1.49247
09:38:12|1.49389
09:38:13|1.49343
09:38:14|1.49343
09:38:14|1.49343
09:38:15|1.49403
09:38:17|1.49327
09:38:17|1.49327
09:38:19|1.49281
09:38:19|1.49403
09:38:21|1.49403
09:38:22|1.49403
09:38:22|1.49403
09:38:24|1.49403
09:38:25|1.49403
09:38:26|1.49403
09:38:27|1.49403
09:38:28|1.49403
09:38:29|1.49463
09:38:30|1.49471
09:38:31|1.49545
09:38:32|1.49553
09:38:33|1.49505
09:38:33|1.49422
09:38:35|1.4942
09:38:36|1.4942
09:38:36|1.4942
09:38:38|1.4942
09:38:39|1.49403
09:38:40|1.49332
09:38:41|1.49332
09:38:42|1.49332
09:38:43|1.49302
09:38:44|1.49302
09:38:45|1.49302
09:38:46|1.49302
09:38:47|1.49336
09:38:48|1.49336
09:38:49|1.49353
09:38:50|1.49353
09:38:51|1.49353
09:38:52|1.49353
09:38:53|1.49353
09:38:54|1.49353
09:38:55|1.49353
09:38:56|1.49353
09:38:57|1.49353
09:38:59|1.49353
09:39:00|1.49353
09:39:02|1.49353
09:39:03|1.4916
09:39:04|1.49144
09:39:05|1.49189
09:39:06|1.49253
09:39:06|1.49283
09:39:08|1.49283
09:39:09|1.49291
09:39:10|1.49313
09:39:11|1.49313
09:39:11|1.49496
09:39:13|1.49496
09:39:14|1.49496
09:39:15|1.49496
09:39:15|1.49496
09:39:17|1.49402
09:39:18|1.49332
09:39:19|1.49332
09:39:20|1.49201
09:39:21|1.49201
09:39:22|1.49201
09:39:23|1.49201
09:39:24|1.49201
09:39:25|1.49201
09:39:26|1.49201
09:39:27|1.49201
09:39:28|1.49201
09:39:30|1.49201
09:39:30|1.49362
09:39:31|1.49362
09:39:33|1.49362
09:39:34|1.49362
09:39:34|1.49362
09:39:36|1.49362
09:39:37|1.49362
09:39:38|1.49362
09:39:38|1.49469
09:39:40|1.49469
09:39:40|1.49469
09:39:41|1.49418
09:39:42|1.49418
09:39:44|1.49418
09:39:44|1.49418
09:39:45|1.49418
09:39:47|1.49418
09:39:48|1.49388
09:39:48|1.49388
09:39:49|1.49388
09:39:50|1.49388
09:39:52|1.49388
09:39:53|1.49388
09:39:53|1.49388
09:39:55|1.49317
09:39:55|1.49317
09:39:56|1.49317
09:39:57|1.49317
09:39:59|1.49367
09:40:00|1.49367
09:40:01|1.49367
09:40:03|1.49367
09:40:03|1.49332
09:40:06|1.49266
09:40:07|1.49262
09:40:09|1.49373
09:40:10|1.49328
09:40:10|1.49328
09:40:11|1.49328
09:40:13|1.49478
09:40:13|1.49478
09:40:15|1.49535
09:40:16|1.49535
09:40:17|1.49535
09:40:18|1.49688
09:40:19|1.49687
09:40:20|1.49702
09:40:22|1.49767
09:40:23|1.49767
09:40:23|1.49767
09:40:24|1.49767
09:40:25|1.49868
09:40:27|1.49868
09:40:27|1.49868
09:40:29|1.49883
09:40:30|1.49883
09:40:30|1.4993
09:40:32|1.4993
09:40:32|1.49939
09:40:33|1.49938
09:40:34|1.49938
09:40:35|1.49938
09:40:36|1.49938
09:40:37|1.49897
09:40:38|1.49897
09:40:40|1.4991
09:40:40|1.4991
09:40:41|1.4991
09:40:43|1.49876
09:40:44|1.49883
09:40:44|1.49985
09:40:45|1.49985
09:40:47|1.49951
09:40:47|1.49861
09:40:48|1.49861
09:40:50|1.49771
09:40:51|1.49771
09:40:52|1.4978
09:40:52|1.49736
09:40:54|1.49537
09:40:55|1.4966
09:40:56|1.49733
09:40:57|1.49793
09:40:58|1.49741
09:40:59|1.49876
09:41:01|1.49876
09:41:02|1.49876
09:41:02|1.49876
09:41:04|1.49876
09:41:04|1.49448
09:41:06|1.49448
09:41:07|1.49478
09:41:08|1.4966
09:41:09|1.4966
09:41:09|1.49621
09:41:11|1.49621
09:41:12|1.49621
09:41:13|1.49621
09:41:14|1.49621
09:41:15|1.49621
09:41:16|1.49621
09:41:17|1.49621
09:41:18|1.49621
09:41:19|1.49621
09:41:20|1.49621
09:41:21|1.49621
09:41:22|1.49621
09:41:23|1.49621
09:41:24|1.49718
09:41:25|1.49704
09:41:26|1.49793
09:41:28|1.49853
09:41:28|1.49767
09:41:29|1.49767
09:41:30|1.49767
09:41:31|1.49767
09:41:32|1.49767
09:41:33|1.49767
09:41:34|1.49767
09:41:35|1.49767
09:41:37|1.49767
09:41:38|1.49667
09:41:39|1.49667
09:41:40|1.49557
09:41:41|1.49557
09:41:42|1.49482
09:41:42|1.49407
09:41:43|1.49407
09:41:44|1.49407
09:41:46|1.49394
09:41:47|1.49395
09:41:48|1.49355
09:41:49|1.49355
09:41:50|1.49355
09:41:51|1.49355
09:41:52|1.49355
09:41:53|1.49355
09:41:54|1.49355
09:41:55|1.49355
09:41:56|1.49355
09:41:57|1.49355
09:41:58|1.49355
09:41:59|1.49355
09:42:00|1.49355
09:42:02|1.49362
09:42:03|1.49362
09:42:04|1.49403
09:42:06|1.49403
09:42:06|1.49403
09:42:08|1.49493
09:42:09|1.49568
09:42:09|1.49643
09:42:11|1.4957
09:42:11|1.4957
09:42:13|1.49557
09:42:13|1.49482
09:42:15|1.49482
09:42:16|1.49437
09:42:16|1.49437
09:42:17|1.49437
09:42:19|1.49377
09:42:20|1.49418
09:42:20|1.49469
09:42:22|1.49469
09:42:22|1.49469
09:42:23|1.49469
09:42:25|1.49469
09:42:25|1.49469
09:42:27|1.49469
09:42:28|1.49469
09:42:28|1.49469
09:42:29|1.49469
09:42:31|1.49469
09:42:33|1.49469
09:42:33|1.49469
09:42:34|1.49469
09:42:35|1.49469
09:42:36|1.49469
09:42:37|1.49332
09:42:39|1.49302
09:42:39|1.49302
09:42:40|1.49302
09:42:42|1.49302
09:42:42|1.49388
09:42:44|1.49386
09:42:45|1.49386
09:42:46|1.49386
09:42:47|1.49266
09:42:48|1.49266
09:42:49|1.49266
09:42:49|1.49266
09:42:51|1.492
09:42:51|1.492
09:42:53|1.49266
09:42:53|1.492
09:42:55|1.492
09:42:56|1.492
09:42:56|1.492
09:42:58|1.492
09:42:59|1.492
09:43:00|1.492
09:43:01|1.492
09:43:02|1.492
09:43:03|1.492
09:43:04|1.49174
09:43:05|1.49174
09:43:06|1.49208
09:43:07|1.49208
09:43:08|1.49137
09:43:09|1.49137
09:43:11|1.49137
09:43:11|1.49137
09:43:13|1.49137
09:43:13|1.49137
09:43:15|1.49137
09:43:15|1.49138
09:43:17|1.49151
09:43:18|1.49151
09:43:19|1.49151
09:43:19|1.49151
09:43:20|1.49151
09:43:21|1.49151
09:43:23|1.49151
09:43:24|1.49151
09:43:24|1.49151
09:43:25|1.4926
09:43:26|1.4926
09:43:27|1.4926
09:43:29|1.49208
09:43:30|1.49208
09:43:31|1.49208
09:43:31|1.49208
09:43:32|1.49208
09:43:33|1.49208
09:43:34|1.49208
09:43:36|1.49208
09:43:37|1.49208
09:43:37|1.49124
09:43:39|1.49166
09:43:40|1.49166
09:43:40|1.49166
09:43:41|1.4912
09:43:43|1.49116
09:43:43|1.4913
09:43:45|1.4913
09:43:45|1.4913
09:43:46|1.49133
09:43:48|1.49133
09:43:48|1.49133
09:43:49|1.49133
09:43:50|1.49133
09:43:52|1.49133
09:43:53|1.49133
09:43:53|1.49133
09:43:54|1.49133
09:43:55|1.49311
09:43:56|1.49311
09:43:58|1.49372
09:43:59|1.49372
09:43:59|1.49174
09:44:00|1.49174
09:44:01|1.49122
09:44:03|1.49113
09:44:04|1.49113
09:44:05|1.49113
09:44:06|1.49113
09:44:08|1.49113
09:44:09|1.49113
09:44:10|1.49113
09:44:10|1.49174
09:44:12|1.49174
09:44:13|1.49174
09:44:14|1.49173
09:44:15|1.49136
09:44:16|1.49122
09:44:17|1.49122
09:44:18|1.49107
09:44:20|1.49107
09:44:20|1.49062
09:44:22|1.49062
09:44:22|1.4905
09:44:23|1.491
09:44:25|1.49084
09:44:26|1.49084
09:44:27|1.49084
09:44:28|1.49084
09:44:29|1.49107
09:44:30|1.49107
09:44:31|1.49107
09:44:32|1.49107
09:44:33|1.49242
09:44:34|1.49242
09:44:35|1.49242
09:44:37|1.49257
09:44:37|1.49257
09:44:39|1.49257
09:44:39|1.49257
09:44:40|1.49257
09:44:42|1.49257
09:44:42|1.49257
09:44:43|1.49257
09:44:44|1.49257
09:44:45|1.49257
09:44:47|1.49257
09:44:47|1.49257
09:44:48|1.49257
09:44:50|1.49257
09:44:50|1.49257
09:44:52|1.49257
09:44:53|1.49257
09:44:54|1.49257
09:44:56|1.49326
09:44:57|1.49326
09:44:58|1.49326
09:44:59|1.49326
09:44:59|1.494
09:45:00|1.494
09:45:01|1.49446
09:45:02|1.49317
09:45:04|1.49317
09:45:05|1.49407
09:45:07|1.49482
09:45:07|1.49482
09:45:08|1.49482
09:45:10|1.49482
09:45:11|1.49482
09:45:12|1.49482
09:45:12|1.49482
09:45:13|1.49482
09:45:15|1.49515
09:45:16|1.49515
09:45:17|1.49512
09:45:18|1.49535
09:45:19|1.49534
09:45:20|1.4931
09:45:21|1.4931
09:45:22|1.4931
09:45:23|1.4931
09:45:24|1.49347
09:45:25|1.49347
09:45:27|1.49392
09:45:27|1.49244
09:45:28|1.49244
09:45:29|1.49244
09:45:31|1.49244
09:45:32|1.49244
09:45:32|1.49242
09:45:34|1.49242
09:45:35|1.49227
09:45:35|1.49227
09:45:36|1.49227
09:45:37|1.49227
09:45:38|1.49167
09:45:39|1.49167
09:45:41|1.49167
09:45:41|1.49092
09:45:42|1.49092
09:45:43|1.49149
09:45:44|1.49149
09:45:45|1.49149
09:45:46|1.49022
09:45:47|1.49022
09:45:48|1.49022
09:45:49|1.49017
09:45:50|1.49017
09:45:51|1.49017
09:45:53|1.49017
09:45:53|1.49017
09:45:55|1.49017
09:45:55|1.49017
09:45:57|1.49017
09:45:58|1.49017
09:45:59|1.49017
09:46:00|1.49017
09:46:00|1.49017
09:46:01|1.49
09:46:02|1.4896
09:46:03|1.48766
09:46:06|1.48871
09:46:06|1.48862
09:46:08|1.48862
09:46:09|1.48862
09:46:10|1.48867
09:46:10|1.48867
09:46:12|1.48871
09:46:13|1.48794
09:46:14|1.48794
09:46:14|1.48779
09:46:16|1.48718
09:46:17|1.48718
09:46:18|1.48718
09:46:19|1.486
09:46:19|1.486
09:46:21|1.486
09:46:22|1.486
09:46:23|1.48597
09:46:24|1.48533
09:46:25|1.48533
09:46:26|1.486
09:46:27|1.486
09:46:28|1.486
09:46:29|1.486
09:46:30|1.486
09:46:31|1.486
09:46:32|1.486
09:46:33|1.486
09:46:34|1.48528
09:46:35|1.48528
09:46:36|1.4848
09:46:37|1.48528
09:46:38|1.48528
09:46:39|1.48528
09:46:40|1.48556
09:46:42|1.48556
09:46:42|1.48473
09:46:43|1.48473
09:46:44|1.48473
09:46:46|1.48473
09:46:46|1.48473
09:46:47|1.48473
09:46:49|1.48473
09:46:49|1.48473
09:46:50|1.48473
09:46:52|1.48473
09:46:53|1.48461
09:46:54|1.48461
09:46:55|1.48461
09:46:56|1.48461
09:46:57|1.48461
09:46:58|1.48461
09:46:59|1.48461
09:47:00|1.48461
09:47:01|1.48461
09:47:02|1.48253
09:47:03|1.48333
09:47:04|1.48375
09:47:05|1.48375
09:47:06|1.48375
09:47:08|1.48495
09:47:08|1.48393
09:47:10|1.48393
09:47:11|1.4839
09:47:12|1.4839
09:47:13|1.48563
09:47:14|1.48305
09:47:16|1.48305
09:47:17|1.48305
09:47:17|1.48349
09:47:18|1.48409
09:47:20|1.48409
09:47:21|1.48409
09:47:21|1.48409
09:47:23|1.48409
09:47:24|1.48409
09:47:24|1.48409
09:47:25|1.48363
09:47:27|1.48363
09:47:28|1.48363
09:47:29|1.48363
09:47:30|1.48363
09:47:31|1.48363
09:47:31|1.48363
09:47:33|1.48363
09:47:34|1.48363
09:47:35|1.48363
09:47:36|1.48379
09:47:37|1.48439
09:47:38|1.48439
09:47:39|1.48317
09:47:40|1.48317
09:47:41|1.48317
09:47:42|1.48317
09:47:44|1.48316
09:47:44|1.48316
09:47:46|1.48316
09:47:47|1.48316
09:47:48|1.48316
09:47:48|1.48316
09:47:50|1.48394
09:47:51|1.48394
09:47:52|1.48394
09:47:53|1.48394
09:47:54|1.48394
09:47:55|1.48394
09:47:56|1.48394
09:47:57|1.48394
09:47:58|1.48222
09:47:59|1.48222
09:48:00|1.48222
09:48:01|1.48222
09:48:02|1.48222
09:48:03|1.48181
09:48:04|1.48241
09:48:05|1.48241
09:48:06|1.48138
09:48:08|1.4816
09:48:09|1.4816
09:48:10|1.4816
09:48:11|1.48064
09:48:13|1.48033
09:48:14|1.48033
09:48:14|1.47955
09:48:15|1.48169
09:48:17|1.4818
09:48:18|1.4818
09:48:19|1.47783
09:48:20|1.4792
09:48:20|1.47921
09:48:22|1.47921
09:48:22|1.47906
09:48:24|1.47906
09:48:25|1.47971
09:48:27|1.47971
09:48:28|1.47971
09:48:29|1.47959
09:48:30|1.47959
09:48:30|1.47959
09:48:31|1.47959
09:48:32|1.47959
09:48:33|1.47959
09:48:35|1.47959
09:48:35|1.47973
09:48:37|1.48169
09:48:37|1.48213
09:48:38|1.4815
09:48:39|1.48229
09:48:41|1.48229
09:48:41|1.48229
09:48:42|1.48273
09:48:43|1.48273
09:48:45|1.48273
09:48:46|1.4838
09:48:47|1.4838
09:48:48|1.4838
09:48:49|1.48354
09:48:49|1.48415
09:48:50|1.48415
09:48:52|1.48415
09:48:53|1.48415
09:48:54|1.48405
09:48:54|1.4842
09:48:56|1.4842
09:48:57|1.4842
09:48:57|1.48476
09:48:58|1.48476
09:48:59|1.48476
09:49:01|1.48476
09:49:01|1.4826
09:49:02|1.48185
09:49:04|1.48185
09:49:05|1.48185
09:49:06|1.4803
09:49:07|1.4803
09:49:09|1.48169
09:49:10|1.4805
09:49:11|1.4805
09:49:12|1.4805
09:49:13|1.4805
09:49:15|1.48214
09:49:16|1.48098
09:49:16|1.48098
09:49:18|1.48065
09:49:18|1.48065
09:49:19|1.48065
09:49:20|1.48065
09:49:22|1.48035
09:49:22|1.48035
09:49:23|1.48094
09:49:24|1.48094
09:49:26|1.48094
09:49:26|1.48094
09:49:27|1.48094
09:49:29|1.48094
09:49:29|1.48094
09:49:31|1.48094
09:49:32|1.48094
09:49:32|1.48094
09:49:34|1.48125
09:49:35|1.48125
09:49:35|1.48125
09:49:37|1.48199
09:49:37|1.48199
09:49:39|1.48199
09:49:40|1.48199
09:49:41|1.48199
09:49:42|1.48171
09:49:43|1.48171
09:49:44|1.48155
09:49:45|1.48155
09:49:46|1.48155
09:49:47|1.48155
09:49:48|1.48155
09:49:49|1.48155
09:49:50|1.48155
09:49:51|1.48155
09:49:52|1.48155
09:49:53|1.48259
09:49:54|1.48259
09:49:55|1.48259
09:49:56|1.48259
09:49:57|1.48259
09:49:58|1.48259
09:49:59|1.48264
09:50:00|1.48264
09:50:01|1.48264
09:50:02|1.48264
09:50:03|1.48264
09:50:05|1.48
09:50:05|1.48
09:50:06|1.48
09:50:07|1.48
09:50:09|1.48
09:50:10|1.48239
09:50:11|1.48239
09:50:13|1.48239
09:50:14|1.48401
09:50:15|1.48401
09:50:16|1.48401
09:50:17|1.48401
09:50:18|1.48401
09:50:19|1.48439
09:50:20|1.48517
09:50:21|1.48522
09:50:22|1.48522
09:50:23|1.48561
09:50:24|1.48574
09:50:26|1.48589
09:50:26|1.48514
09:50:27|1.4841
09:50:28|1.484
09:50:30|1.48447
09:50:31|1.48447
09:50:32|1.48469
09:50:33|1.48478
09:50:34|1.48478
09:50:34|1.48459
09:50:35|1.48484
09:50:36|1.48512
09:50:38|1.48512
09:50:39|1.48537
09:50:40|1.48537
09:50:41|1.48537
09:50:42|1.48496
09:50:43|1.48496
09:50:44|1.48496
09:50:45|1.48496
09:50:45|1.48496
09:50:47|1.48465
09:50:47|1.48465
09:50:49|1.48465
09:50:50|1.48425
09:50:51|1.48425
09:50:52|1.48425
09:50:53|1.48425
09:50:54|1.48425
09:50:54|1.48469
09:50:55|1.48469
09:50:57|1.48469
09:50:58|1.48459
09:50:59|1.48459
09:51:00|1.48459
09:51:00|1.48459
09:51:02|1.48529
09:51:03|1.48529
09:51:03|1.48574
09:51:05|1.486
09:51:05|1.486
09:51:06|1.48486
09:51:07|1.48516
09:51:09|1.485
09:51:11|1.485
09:51:12|1.485
09:51:13|1.485
09:51:14|1.485
09:51:15|1.485
09:51:17|1.48516
09:51:17|1.48517
09:51:19|1.48517
09:51:19|1.4852
09:51:21|1.4852
09:51:21|1.4852
09:51:23|1.4852
09:51:24|1.4852
09:51:24|1.4852
09:51:25|1.4852
09:51:27|1.4852
09:51:27|1.4852
09:51:29|1.48649
09:51:30|1.48605
09:51:31|1.48605
09:51:31|1.48605
09:51:33|1.48427
09:51:33|1.48531
09:51:34|1.48531
09:51:35|1.48531
09:51:36|1.48531
09:51:37|1.48531
09:51:38|1.4844
09:51:40|1.48454
09:51:41|1.4841
09:51:42|1.4841
09:51:43|1.48454
09:51:44|1.48454
09:51:45|1.48454
09:51:46|1.48454
09:51:47|1.484
09:51:48|1.48342
09:51:49|1.48268
09:51:50|1.48268
09:51:51|1.4826
09:51:52|1.4826
09:51:53|1.4826
09:51:54|1.4826
09:51:55|1.4826
09:51:56|1.482
09:51:57|1.482
09:51:58|1.482
09:51:59|1.482
09:52:00|1.482
09:52:02|1.482
09:52:02|1.48348
09:52:03|1.48348
09:52:04|1.48348
09:52:05|1.48348
09:52:07|1.48348
09:52:07|1.48348
09:52:08|1.48348
09:52:10|1.48348
09:52:11|1.48348
09:52:12|1.48348
09:52:13|1.4835
09:52:15|1.4835
09:52:16|1.4835
09:52:17|1.48275
09:52:18|1.48185
09:52:19|1.48185
09:52:20|1.48155
09:52:21|1.48155
09:52:22|1.4814
09:52:23|1.48125
09:52:24|1.48095
09:52:25|1.48095
09:52:26|1.48095
09:52:27|1.48095
09:52:29|1.4806
09:52:29|1.4806
09:52:30|1.4806
09:52:31|1.4806
09:52:32|1.4806
09:52:33|1.4806
09:52:34|1.47914
09:52:36|1.47914
09:52:37|1.47914
09:52:37|1.48133
09:52:38|1.48133
09:52:40|1.48133
09:52:40|1.48139
09:52:41|1.48139
09:52:42|1.48139
09:52:43|1.48139
09:52:45|1.48139
09:52:46|1.48139
09:52:47|1.48139
09:52:48|1.48139
09:52:49|1.48139
09:52:49|1.48364
09:52:51|1.48364
09:52:51|1.48364
09:52:52|1.48344
09:52:53|1.48344
09:52:54|1.48307
09:52:55|1.48289
09:52:57|1.48289
09:52:58|1.48289
09:52:58|1.48289
09:53:01|1.48289
09:53:01|1.482
09:53:02|1.48068
09:53:03|1.48214
09:53:05|1.4824
09:53:05|1.4824
09:53:06|1.4824
09:53:07|1.4824
09:53:09|1.4824
09:53:09|1.4824
09:53:11|1.4824
09:53:11|1.4825
09:53:13|1.4825
09:53:15|1.48185
09:53:16|1.48185
09:53:17|1.48185
09:53:18|1.48185
09:53:19|1.48107
09:53:21|1.48108
09:53:21|1.48239
09:53:23|1.48141
09:53:23|1.48141
09:53:24|1.48199
09:53:26|1.48199
09:53:26|1.48199
09:53:27|1.48199
09:53:28|1.48199
09:53:29|1.48199
09:53:30|1.48199
09:53:31|1.48199
09:53:33|1.4818
09:53:33|1.4818
09:53:34|1.4818
09:53:35|1.4818
09:53:36|1.4818
09:53:38|1.4818
09:53:39|1.4818
09:53:40|1.4818
09:53:40|1.4818
09:53:41|1.4818
09:53:42|1.4818
09:53:44|1.4818
09:53:44|1.4818
09:53:45|1.4818
09:53:46|1.4818
09:53:47|1.48385
09:53:48|1.48385
09:53:49|1.48287
09:53:51|1.48287
09:53:51|1.48287
09:53:53|1.48287
09:53:54|1.48287
09:53:54|1.48326
09:53:56|1.48326
09:53:56|1.48326
09:53:57|1.48326
09:53:58|1.48294
09:53:59|1.48294
09:54:01|1.48294
09:54:01|1.48231
09:54:03|1.48231
09:54:03|1.48231
09:54:05|1.48231
09:54:06|1.48231
09:54:06|1.48169
09:54:08|1.48169
09:54:08|1.48169
09:54:10|1.48169
09:54:11|1.48259
09:54:12|1.48243
09:54:14|1.48417
09:54:15|1.48417
09:54:17|1.48417
09:54:18|1.48417
09:54:19|1.48417
09:54:20|1.48417
09:54:21|1.48265
09:54:22|1.48265
09:54:23|1.48265
09:54:24|1.48265
09:54:25|1.48265
09:54:26|1.48265
09:54:27|1.48265
09:54:29|1.48265
09:54:29|1.48265
09:54:31|1.48265
09:54:31|1.48265
09:54:32|1.48265
09:54:33|1.48265
09:54:34|1.48265
09:54:35|1.4823
09:54:36|1.4823
09:54:37|1.4823
09:54:38|1.4823
09:54:39|1.4823
09:54:40|1.4823
09:54:41|1.4823
09:54:43|1.4823
09:54:43|1.4823
09:54:45|1.4823
09:54:45|1.4823
09:54:47|1.4823
09:54:47|1.4823
09:54:48|1.4823
09:54:49|1.4823
09:54:51|1.4823
09:54:51|1.4823
09:54:53|1.48469
09:54:54|1.48375
09:54:55|1.48375
09:54:55|1.48375
09:54:56|1.48377
09:54:57|1.48377
09:54:58|1.48424
09:55:00|1.48424
09:55:00|1.48372
09:55:02|1.48275
09:55:03|1.48264
09:55:05|1.48264
09:55:05|1.48264
09:55:06|1.48332
09:55:07|1.48332
09:55:08|1.48333
09:55:09|1.48333
09:55:10|1.48554
09:55:11|1.48534
09:55:13|1.48534
09:55:13|1.48534
09:55:15|1.48544
09:55:16|1.48544
09:55:17|1.4853
09:55:17|1.4853
09:55:19|1.4853
09:55:19|1.4853
09:55:21|1.4853
09:55:22|1.4853
09:55:22|1.4853
09:55:23|1.4853
09:55:25|1.4853
09:55:26|1.4853
09:55:27|1.4853
09:55:29|1.4853
09:55:30|1.4853
09:55:31|1.4853
09:55:32|1.4853
09:55:33|1.4853
09:55:34|1.4853
09:55:35|1.48619
09:55:36|1.48619
09:55:37|1.48619
09:55:38|1.48733
09:55:39|1.48753
09:55:41|1.48729
09:55:42|1.48729
09:55:42|1.48729
09:55:44|1.48654
09:55:44|1.48631
09:55:45|1.48664
09:55:46|1.48664
09:55:47|1.48683
09:55:48|1.48683
09:55:49|1.48683
09:55:51|1.48683
09:55:52|1.48733
09:55:53|1.48828
09:55:54|1.48828
09:55:55|1.48828
09:55:56|1.48828
09:55:56|1.48828
09:55:58|1.48828
09:55:58|1.48828
09:56:00|1.48918
09:56:01|1.48904
09:56:02|1.48903
09:56:03|1.4896
09:56:04|1.48953
09:56:05|1.48953
09:56:06|1.48953
09:56:07|1.48934
09:56:08|1.48934
09:56:09|1.48934
09:56:10|1.48934
09:56:11|1.48949
09:56:12|1.48949
09:56:13|1.48949
09:56:14|1.48949
09:56:16|1.48949
09:56:16|1.48949
09:56:17|1.48903
09:56:19|1.48903
09:56:19|1.48865
09:56:21|1.48819
09:56:23|1.48819
09:56:23|1.48819
09:56:24|1.48819
09:56:25|1.48841
09:56:27|1.48841
09:56:28|1.48765
09:56:29|1.48764
09:56:30|1.48764
09:56:31|1.48764
09:56:32|1.48764
09:56:33|1.48764
09:56:34|1.48764
09:56:36|1.48764
09:56:36|1.48764
09:56:37|1.48764
09:56:38|1.48764
09:56:39|1.48764
09:56:41|1.48764
09:56:42|1.48679
09:56:42|1.48764
09:56:43|1.48764
09:56:45|1.48764
09:56:46|1.48764
09:56:46|1.48714
09:56:48|1.48714
09:56:49|1.48714
09:56:50|1.48714
09:56:50|1.48714
09:56:51|1.48735
09:56:53|1.48735
09:56:53|1.48735
09:56:54|1.48735
09:56:56|1.48735
09:56:57|1.48735
09:56:57|1.48735
09:56:59|1.48735
09:56:59|1.48735
09:57:01|1.48735
09:57:01|1.48735
09:57:03|1.48735
09:57:03|1.48735
09:57:04|1.48735
09:57:05|1.48735
09:57:06|1.48769
09:57:07|1.48769
09:57:08|1.48784
09:57:10|1.48784
09:57:10|1.48784
09:57:11|1.4883
09:57:12|1.48825
09:57:13|1.48825
09:57:14|1.48825
09:57:17|1.48825
09:57:18|1.48825
09:57:19|1.48825
09:57:21|1.48825
09:57:21|1.489
09:57:22|1.489
09:57:23|1.489
09:57:25|1.4887
09:57:25|1.4887
09:57:27|1.4887
09:57:28|1.4887
09:57:28|1.4887
09:57:30|1.4887
09:57:30|1.48934
09:57:32|1.48934
09:57:33|1.48934
09:57:33|1.48934
09:57:35|1.48934
09:57:36|1.48905
09:57:37|1.48905
09:57:37|1.48905
09:57:39|1.4877
09:57:40|1.4877
09:57:41|1.4877
09:57:42|1.4877
09:57:43|1.4877
09:57:44|1.48702
09:57:45|1.48702
09:57:46|1.48702
09:57:47|1.48702
09:57:48|1.48702
09:57:49|1.48702
09:57:50|1.48732
09:57:51|1.48751
09:57:52|1.48751
09:57:53|1.48751
09:57:54|1.48751
09:57:56|1.4871
09:57:56|1.48702
09:57:58|1.48702
09:57:59|1.48702
09:57:59|1.48783
09:58:00|1.48783
09:58:01|1.48783
09:58:02|1.48843
09:58:03|1.48843
09:58:04|1.48919
09:58:05|1.48919
09:58:07|1.48917
09:58:08|1.48917
09:58:08|1.48973
09:58:09|1.48973
09:58:10|1.48973
09:58:11|1.49009
09:58:12|1.49009
09:58:14|1.49009
09:58:14|1.49009
09:58:15|1.49009
09:58:17|1.48968
09:58:18|1.48968
09:58:20|1.48968
09:58:20|1.48968
09:58:21|1.48968
09:58:23|1.48968
09:58:24|1.48968
09:58:24|1.48968
09:58:26|1.48968
09:58:27|1.48968
09:58:28|1.48949
09:58:29|1.49139
09:58:29|1.49139
09:58:31|1.49139
09:58:32|1.49139
09:58:33|1.49139
09:58:34|1.49033
09:58:35|1.49033
09:58:36|1.49033
09:58:37|1.49033
09:58:38|1.49055
09:58:39|1.49055
09:58:40|1.49055
09:58:41|1.49055
09:58:42|1.49055
09:58:43|1.49055
09:58:44|1.49055
09:58:46|1.49055
09:58:46|1.49055
09:58:48|1.49055
09:58:48|1.49055
09:58:49|1.49055
09:58:50|1.49055
09:58:51|1.49055
09:58:53|1.48995
09:58:53|1.48995
09:58:54|1.48995
09:58:55|1.49121
09:58:57|1.49121
09:58:57|1.49121
09:58:58|1.49121
09:58:59|1.49121
09:59:00|1.49121
09:59:01|1.49121
09:59:03|1.49121
09:59:03|1.49121
09:59:04|1.49121
09:59:06|1.49121
09:59:06|1.49121
09:59:07|1.49121
09:59:09|1.49121
09:59:10|1.49151
09:59:10|1.491
09:59:11|1.491
09:59:12|1.491
09:59:13|1.491
09:59:15|1.48995
09:59:15|1.48995
09:59:17|1.48935
09:59:18|1.49025
09:59:19|1.49025
09:59:20|1.48974
09:59:21|1.49039
09:59:22|1.49084
09:59:23|1.49084
09:59:24|1.49084
09:59:25|1.49081
09:59:26|1.49081
09:59:27|1.49081
09:59:29|1.49109
09:59:30|1.49109
09:59:31|1.49109
09:59:32|1.49109
09:59:33|1.49109
09:59:34|1.49109
09:59:34|1.49109
09:59:36|1.49109
09:59:37|1.49109
09:59:38|1.49143
09:59:39|1.49143
09:59:40|1.49143
09:59:41|1.49143
09:59:42|1.49143
09:59:44|1.49143
09:59:44|1.49143
09:59:45|1.49143
09:59:46|1.49143
09:59:48|1.49143
09:59:48|1.49143
09:59:49|1.49143
09:59:50|1.49143
09:59:51|1.49143
09:59:52|1.49143
09:59:53|1.49143
09:59:55|1.49143
09:59:55|1.49143
09:59:57|1.49143
09:59:57|1.49143
09:59:58|1.49143
09:59:59|1.49143
10:00:00|1.49143
10:00:02|1.49143
10:00:03|1.49143
10:00:03|1.49143
10:00:04|1.491
10:00:05|1.491
10:00:06|1.49065
10:00:07|1.49065
10:00:08|1.49299
10:00:09|1.49202
10:00:10|1.49202
10:00:12|1.49202
10:00:12|1.49202
10:00:13|1.49276
10:00:15|1.49276
10:00:15|1.49276
10:00:17|1.49276
10:00:17|1.49276
10:00:19|1.49235
10:00:21|1.49205
10:00:21|1.49205
10:00:23|1.49205
10:00:24|1.49205
10:00:25|1.49234
10:00:26|1.49234
10:00:27|1.49216
10:00:28|1.49216
10:00:29|1.49216
10:00:30|1.4913
10:00:31|1.49025
10:00:32|1.4901
10:00:33|1.4901
10:00:34|1.4901
10:00:35|1.4901
10:00:36|1.4901
10:00:37|1.4901
10:00:38|1.48935
10:00:39|1.48875
10:00:41|1.48875
10:00:42|1.48875
10:00:42|1.48875
10:00:44|1.48875
10:00:45|1.48875
10:00:45|1.48875
10:00:46|1.48786
10:00:48|1.48647
10:00:48|1.48647
10:00:49|1.48647
10:00:50|1.48725
10:00:52|1.48725
10:00:52|1.48712
10:00:54|1.48712
10:00:54|1.48717
10:00:55|1.48717
10:00:56|1.48717
10:00:57|1.48717
10:00:58|1.48717
10:01:00|1.48717
10:01:00|1.48717
10:01:01|1.48695
10:01:02|1.48695
10:01:03|1.48695
10:01:04|1.48682
10:01:06|1.48682
10:01:06|1.48682
10:01:07|1.48682
10:01:08|1.48682
10:01:10|1.4877
10:01:10|1.4877
10:01:11|1.4877
10:01:13|1.4874
10:01:14|1.4874
10:01:15|1.48728
10:01:16|1.48728
10:01:17|1.48728
10:01:18|1.48728
10:01:19|1.48728
10:01:20|1.48728
10:01:22|1.48728
10:01:22|1.48728
10:01:24|1.48635
10:01:24|1.48635
10:01:26|1.48635
10:01:27|1.48635
10:01:28|1.48635
10:01:29|1.48563
10:01:30|1.48563
10:01:32|1.4852
10:01:32|1.4852
10:01:34|1.4852
10:01:35|1.4852
10:01:36|1.4852
10:01:37|1.4852
10:01:38|1.48497
10:01:39|1.48497
10:01:40|1.48497
10:01:41|1.48497
10:01:42|1.48497
10:01:43|1.48497
10:01:43|1.48497
10:01:44|1.48484
10:01:46|1.48514
10:01:47|1.485
10:01:48|1.485
10:01:48|1.485
10:01:50|1.48472
10:01:51|1.48472
10:01:52|1.48472
10:01:53|1.48472
10:01:54|1.48397
10:01:55|1.48424
10:01:56|1.4835
10:01:57|1.4835
10:01:58|1.4835
10:01:59|1.4835
10:02:00|1.4835
10:02:01|1.48462
10:02:02|1.48615
10:02:03|1.48588
10:02:03|1.48588
10:02:05|1.48588
10:02:06|1.48588
10:02:07|1.48394
10:02:08|1.48394
10:02:09|1.48424
10:02:10|1.48424
10:02:11|1.48424
10:02:12|1.48424
10:02:13|1.48424
10:02:14|1.48409
10:02:16|1.48454
10:02:16|1.48454
10:02:18|1.48454
10:02:19|1.48454
10:02:20|1.48454
10:02:22|1.48529
10:02:23|1.48529
10:02:24|1.48634
10:02:25|1.48449
10:02:27|1.48449
10:02:29|1.48449
10:02:30|1.48449
10:02:31|1.48449
10:02:32|1.48454
10:02:33|1.48454
10:02:33|1.48454
10:02:35|1.48454
10:02:36|1.48454
10:02:37|1.48654
10:02:37|1.48607
10:02:38|1.48554
10:02:41|1.48554
10:02:41|1.48554
10:02:42|1.48545
10:02:43|1.48545
10:02:44|1.48545
10:02:45|1.48545
10:02:47|1.485
10:02:48|1.485
10:02:48|1.485
10:02:50|1.48548
10:02:50|1.48548
10:02:52|1.48548
10:02:52|1.48548
10:02:53|1.48548
10:02:54|1.48548
10:02:55|1.48548
10:02:57|1.48563
10:02:58|1.48485
10:02:59|1.48485
10:03:00|1.48485
10:03:01|1.48485
10:03:02|1.48485
10:03:03|1.48485
10:03:04|1.48485
10:03:05|1.48419
10:03:06|1.48453
10:03:07|1.48453
10:03:08|1.48505
10:03:10|1.48485
10:03:10|1.48485
10:03:11|1.4824
10:03:12|1.48292
10:03:14|1.48266
10:03:14|1.48266
10:03:16|1.48266
10:03:17|1.48266
10:03:17|1.48267
10:03:18|1.48267
10:03:20|1.48267
10:03:20|1.48267
10:03:21|1.48267
10:03:23|1.4824
10:03:25|1.4824
10:03:26|1.48233
10:03:27|1.48204
10:03:28|1.48189
10:03:29|1.48189
10:03:30|1.48189
10:03:31|1.48189
10:03:32|1.48189
10:03:33|1.48189
10:03:34|1.48189
10:03:35|1.48189
10:03:36|1.48189
10:03:37|1.48207
10:03:38|1.48207
10:03:39|1.48181
10:03:40|1.48181
10:03:42|1.48143
10:03:42|1.48143
10:03:44|1.48143
10:03:44|1.48143
10:03:45|1.48143
10:03:46|1.48143
10:03:47|1.48143
10:03:48|1.48143
10:03:49|1.48131
10:03:50|1.48102
10:03:52|1.48102
10:03:52|1.48102
10:03:53|1.48102
10:03:55|1.4806
10:03:56|1.48016
10:03:57|1.47934
10:03:58|1.47909
10:03:59|1.47909
10:04:00|1.47909
10:04:01|1.47878
10:04:02|1.47828
10:04:04|1.4778
10:04:04|1.4778
10:04:05|1.4778
10:04:06|1.47744
10:04:07|1.47744
10:04:08|1.47744
10:04:10|1.47697
10:04:10|1.47697
10:04:12|1.47685
10:04:12|1.47733
10:04:14|1.47733
10:04:14|1.47733
10:04:16|1.47733
10:04:16|1.47733
10:04:17|1.47733
10:04:18|1.47778
10:04:19|1.47734
10:04:21|1.47734
10:04:21|1.47765
10:04:23|1.47838
10:04:24|1.47945
10:04:25|1.47898
10:04:26|1.47898
10:04:27|1.47898
10:04:28|1.47898
10:04:29|1.47898
10:04:30|1.47898
10:04:32|1.47927
10:04:33|1.47927
10:04:34|1.47927
10:04:34|1.47927
10:04:36|1.47927
10:04:36|1.47927
10:04:37|1.47927
10:04:38|1.47927
10:04:39|1.47854
10:04:40|1.47854
10:04:41|1.47854
10:04:43|1.47854
10:04:44|1.47854
10:04:45|1.47854
10:04:45|1.47854
10:04:46|1.47854
10:04:48|1.47854
10:04:49|1.47854
10:04:50|1.47854
10:04:51|1.47818
10:04:52|1.47818
10:04:53|1.47928
10:04:54|1.47928
10:04:55|1.47928
10:04:56|1.47928
10:04:57|1.47907
10:04:58|1.47907
10:04:59|1.47907
10:05:00|1.47907
10:05:01|1.47907
10:05:02|1.47907
10:05:03|1.47907
10:05:04|1.47907
10:05:05|1.47907
10:05:06|1.47907
10:05:07|1.47907
10:05:08|1.47907
10:05:09|1.47907
10:05:10|1.47907
10:05:11|1.47907
10:05:13|1.47907
10:05:13|1.47907
10:05:14|1.47907
10:05:15|1.47907
10:05:17|1.47907
10:05:17|1.47907
10:05:19|1.47907
10:05:20|1.47907
10:05:21|1.47907
10:05:22|1.47907
10:05:23|1.47907
10:05:24|1.47729
10:05:26|1.47729
10:05:26|1.47729
10:05:28|1.47729
10:05:29|1.47729
10:05:29|1.47729
10:05:30|1.47684
10:05:31|1.47684
10:05:33|1.47636
10:05:34|1.47636
10:05:34|1.47636
10:05:36|1.47636
10:05:37|1.47636
10:05:37|1.47665
10:05:38|1.47665
10:05:40|1.47665
10:05:41|1.47665
10:05:42|1.47665
10:05:42|1.47665
10:05:44|1.47624
10:05:44|1.47624
10:05:46|1.47659
10:05:48|1.47659
10:05:49|1.47659
10:05:50|1.47659
10:05:51|1.47828
10:05:52|1.47828
10:05:53|1.47828
10:05:54|1.47828
10:05:54|1.47609
10:05:56|1.47445
10:05:57|1.4746
10:05:58|1.4746
10:05:59|1.47508
10:06:00|1.47508
10:06:01|1.47508
10:06:02|1.47508
10:06:03|1.47458
10:06:04|1.47426
10:06:05|1.47399
10:06:06|1.47399
10:06:07|1.4734
10:06:08|1.47355
10:06:09|1.47373
10:06:10|1.47373
10:06:11|1.47441
10:06:12|1.47441
10:06:13|1.47323
10:06:14|1.473
10:06:15|1.47169
10:06:16|1.47169
10:06:17|1.47169
10:06:18|1.47248
10:06:19|1.47248
10:06:20|1.47248
10:06:21|1.47248
10:06:22|1.47248
10:06:23|1.47248
10:06:24|1.47248
10:06:26|1.47248
10:06:27|1.47168
10:06:28|1.47204
10:06:29|1.47204
10:06:31|1.47143
10:06:32|1.47143
10:06:33|1.47141
10:06:34|1.47096
10:06:35|1.47163
10:06:36|1.47163
10:06:37|1.47134
10:06:37|1.47134
10:06:39|1.47134
10:06:39|1.47052
10:06:40|1.47052
10:06:42|1.4702
10:06:43|1.4702
10:06:44|1.4702
10:06:44|1.47012
10:06:46|1.47012
10:06:46|1.47012
10:06:48|1.47012
10:06:49|1.47058
10:06:50|1.47058
10:06:51|1.47058
10:06:51|1.47058
10:06:54|1.47163
10:06:54|1.47163
10:06:56|1.47163
10:06:56|1.47163
10:06:58|1.47163
10:06:58|1.47163
10:06:59|1.47048
10:07:01|1.47048
10:07:01|1.47048
10:07:02|1.47271
10:07:03|1.47271
10:07:05|1.47038
10:07:06|1.47038
10:07:06|1.47037
10:07:07|1.47084
10:07:08|1.47084
10:07:09|1.47112
10:07:11|1.47112
10:07:12|1.471
10:07:12|1.471
10:07:13|1.471
10:07:15|1.47024
10:07:16|1.47024
10:07:17|1.47024
10:07:17|1.47024
10:07:19|1.47024
10:07:20|1.47024
10:07:20|1.47024
10:07:22|1.47024
10:07:22|1.47024
10:07:23|1.47024
10:07:24|1.47024
10:07:26|1.47082
10:07:28|1.46866
10:07:29|1.46877
10:07:30|1.4687
10:07:31|1.4687
10:07:31|1.46868
10:07:33|1.46868
10:07:33|1.46817
10:07:34|1.4675
10:07:36|1.46799
10:07:38|1.46799
10:07:38|1.47081
10:07:39|1.469
10:07:41|1.46841
10:07:42|1.46836
10:07:43|1.46836
10:07:44|1.46836
10:07:45|1.46836
10:07:46|1.46836
10:07:48|1.46836
10:07:49|1.46836
10:07:49|1.46717
10:07:50|1.46705
10:07:52|1.46705
10:07:53|1.46705
10:07:54|1.46705
10:07:54|1.46705
10:07:55|1.46663
10:07:56|1.46663
10:07:57|1.46663
10:07:58|1.46652
10:08:00|1.46652
10:08:00|1.46662
10:08:02|1.46662
10:08:03|1.46662
10:08:04|1.46662
10:08:05|1.46713
10:08:06|1.46708
10:08:08|1.46708
10:08:08|1.46708
10:08:10|1.46708
10:08:11|1.46708
10:08:12|1.46768
10:08:12|1.46768
10:08:13|1.46768
10:08:15|1.46729
10:08:16|1.46729
10:08:17|1.46753
10:08:18|1.46753
10:08:18|1.46678
10:08:19|1.46661
10:08:20|1.46661
10:08:22|1.46661
10:08:22|1.46678
10:08:24|1.46678
10:08:24|1.46748
10:08:27|1.46748
10:08:28|1.46748
10:08:28|1.46704
10:08:30|1.46781
10:08:31|1.46688
10:08:32|1.46688
10:08:34|1.46597
10:08:35|1.46597
10:08:36|1.46598
10:08:36|1.46598
10:08:38|1.46598
10:08:39|1.46598
10:08:40|1.46642
10:08:40|1.46642
10:08:42|1.46642
10:08:43|1.46642
10:08:44|1.46642
10:08:45|1.46642
10:08:46|1.46642
10:08:47|1.46642
10:08:47|1.46642
10:08:49|1.46642
10:08:50|1.46642
10:08:51|1.46642
10:08:52|1.46642
10:08:52|1.46642
10:08:54|1.46645
10:08:55|1.46571
10:08:56|1.46571
10:08:57|1.46571
10:08:58|1.46571
10:08:58|1.46571
10:09:00|1.46571
10:09:01|1.46571
10:09:02|1.46571
10:09:03|1.4655
10:09:04|1.4655
10:09:05|1.4655
10:09:06|1.4646
10:09:07|1.46439
10:09:08|1.46493
10:09:09|1.46493
10:09:11|1.46493
10:09:11|1.46493
10:09:12|1.46432
10:09:13|1.46432
10:09:15|1.46432
10:09:15|1.46432
10:09:16|1.46432
10:09:17|1.46432
10:09:18|1.46432
10:09:20|1.46432
10:09:21|1.46435
10:09:22|1.46435
10:09:22|1.46435
10:09:23|1.46408
10:09:24|1.46408
10:09:26|1.46408
10:09:26|1.46324
10:09:27|1.46324
10:09:28|1.46324
10:09:29|1.46324
10:09:31|1.46291
10:09:32|1.46291
10:09:33|1.46291
10:09:34|1.46291
10:09:35|1.46291
10:09:36|1.46273
10:09:37|1.46291
10:09:39|1.46291
10:09:39|1.46291
10:09:40|1.46291
10:09:42|1.46291
10:09:42|1.46291
10:09:44|1.46291
10:09:44|1.46291
10:09:45|1.46291
10:09:47|1.46291
10:09:48|1.46236
10:09:49|1.46236
10:09:50|1.46291
10:09:51|1.46291
10:09:52|1.46291
10:09:53|1.46291
10:09:54|1.46325
10:09:56|1.46325
10:09:57|1.46325
10:09:57|1.46325
10:09:58|1.46325
10:10:00|1.46325
10:10:01|1.46325
10:10:02|1.46381
10:10:02|1.46381
10:10:03|1.46414
10:10:05|1.46503
10:10:05|1.46397
10:10:07|1.46397
10:10:07|1.46424
10:10:08|1.46272
10:10:10|1.46272
10:10:11|1.46211
10:10:12|1.46211
10:10:13|1.46172
10:10:14|1.46172
10:10:15|1.46381
10:10:16|1.46352
10:10:17|1.46416
10:10:17|1.46416
10:10:19|1.46416
10:10:19|1.46416
10:10:20|1.46295
10:10:22|1.46309
10:10:23|1.46309
10:10:24|1.46309
10:10:25|1.46309
10:10:25|1.46309
10:10:27|1.46309
10:10:28|1.46309
10:10:29|1.46294
10:10:30|1.46294
10:10:31|1.46294
10:10:32|1.46294
10:10:33|1.46332
10:10:34|1.46262
10:10:35|1.46262
10:10:36|1.46279
10:10:37|1.46279
10:10:38|1.46279
10:10:39|1.46279
10:10:40|1.46279
10:10:41|1.4613
10:10:42|1.4613
10:10:43|1.4613
10:10:44|1.46145
10:10:45|1.46145
10:10:46|1.46145
10:10:48|1.46145
10:10:49|1.46145
10:10:50|1.45994
10:10:51|1.4608
10:10:52|1.4608
10:10:53|1.46102
10:10:54|1.46102
10:10:55|1.46102
10:10:56|1.46102
10:10:57|1.46102
10:10:58|1.46102
10:10:59|1.46128
10:11:00|1.46042
10:11:01|1.46042
10:11:03|1.46042
10:11:03|1.46042
10:11:04|1.46042
10:11:06|1.46042
10:11:06|1.46069
10:11:07|1.46069
10:11:08|1.46069
10:11:10|1.46069
10:11:11|1.46069
10:11:12|1.46069
10:11:13|1.46069
10:11:13|1.46147
10:11:15|1.46147
10:11:16|1.46147
10:11:17|1.46246
10:11:18|1.46277
10:11:20|1.46522
10:11:21|1.46414
10:11:21|1.46249
10:11:22|1.46239
10:11:23|1.46147
10:11:25|1.46218
10:11:25|1.46218
10:11:27|1.46218
10:11:28|1.46218
10:11:29|1.46218
10:11:31|1.46243
10:11:32|1.46273
10:11:33|1.46273
10:11:34|1.46273
10:11:35|1.46273
10:11:36|1.46273
10:11:37|1.46273
10:11:39|1.46273
10:11:39|1.46273
10:11:41|1.46273
10:11:41|1.46273
10:11:43|1.46382
10:11:44|1.46382
10:11:45|1.46367
10:11:45|1.46367
10:11:47|1.46367
10:11:47|1.4636
10:11:49|1.4636
10:11:49|1.4636
10:11:50|1.46417
10:11:52|1.46417
10:11:53|1.46417
10:11:55|1.46447
10:11:55|1.46447
10:11:56|1.46447
10:11:58|1.46447
10:11:59|1.46447
10:11:59|1.46447
10:12:01|1.46447
10:12:02|1.46447
10:12:02|1.46403
10:12:03|1.46403
10:12:05|1.46403
10:12:06|1.46403
10:12:07|1.46383
10:12:08|1.46383
10:12:08|1.46383
10:12:10|1.46383
10:12:10|1.46383
10:12:12|1.46402
10:12:12|1.46402
10:12:14|1.46402
10:12:15|1.46402
10:12:16|1.46402
10:12:17|1.46402
10:12:18|1.46345
10:12:19|1.46345
10:12:20|1.46345
10:12:21|1.46345
10:12:22|1.46345
10:12:23|1.46345
10:12:24|1.46345
10:12:25|1.46345
10:12:26|1.46518
10:12:27|1.46459
10:12:28|1.46459
10:12:29|1.46459
10:12:30|1.46459
10:12:31|1.46459
10:12:32|1.46459
10:12:33|1.46459
10:12:35|1.46459
10:12:35|1.46459
10:12:36|1.46459
10:12:38|1.46459
10:12:39|1.46459
10:12:40|1.46459
10:12:42|1.46459
10:12:42|1.46459
10:12:44|1.46459
10:12:46|1.46459
10:12:47|1.46459
10:12:47|1.46459
10:12:48|1.46459
10:12:50|1.46459
10:12:50|1.46459
10:12:52|1.46459
10:12:52|1.46459
10:12:54|1.46459
10:12:54|1.46459
10:12:56|1.46459
10:12:57|1.46459
10:12:58|1.46459
10:12:59|1.46459
10:12:59|1.46459
10:13:01|1.46459
10:13:02|1.46459
10:13:02|1.46459
10:13:03|1.46462
10:13:04|1.46462
10:13:06|1.46462
10:13:07|1.46462
10:13:08|1.46462
10:13:09|1.46503
10:13:10|1.46381
10:13:11|1.46381
10:13:12|1.46381
10:13:13|1.46381
10:13:14|1.46381
10:13:15|1.46381
10:13:16|1.46369
10:13:17|1.46369
10:13:18|1.46369
10:13:19|1.46369
10:13:20|1.46369
10:13:21|1.46369
10:13:22|1.46369
10:13:23|1.46369
10:13:24|1.46324
10:13:25|1.46324
10:13:26|1.46324
10:13:27|1.46324
10:13:28|1.46324
10:13:29|1.46324
10:13:30|1.46324
10:13:31|1.46324
10:13:32|1.46324
10:13:34|1.46249
10:13:35|1.46249
10:13:36|1.46249
10:13:37|1.46249
10:13:38|1.46249
10:13:39|1.46249
10:13:40|1.46249
10:13:41|1.46249
10:13:43|1.46262
10:13:43|1.46262
10:13:44|1.46262
10:13:45|1.46234
10:13:46|1.46234
10:13:48|1.46234
10:13:49|1.46234
10:13:49|1.46234
10:13:50|1.46234
10:13:51|1.46234
10:13:53|1.46234
10:13:53|1.46234
10:13:54|1.46161
10:13:56|1.46144
10:13:57|1.46144
10:13:57|1.46144
10:13:58|1.46144
10:14:00|1.46114
10:14:01|1.46114
10:14:02|1.46217
10:14:03|1.46217
10:14:04|1.46212
10:14:05|1.46212
10:14:05|1.46212
10:14:07|1.46212
10:14:08|1.46234
10:14:09|1.46234
10:14:10|1.46234
10:14:11|1.46234
10:14:12|1.46234
10:14:13|1.46174
10:14:14|1.46144
10:14:15|1.46144
10:14:16|1.46144
10:14:17|1.46109
10:14:18|1.46099
10:14:19|1.46099
10:14:20|1.46099
10:14:21|1.46099
10:14:22|1.46099
10:14:23|1.46099
10:14:24|1.46099
10:14:25|1.46099
10:14:26|1.46099
10:14:27|1.46099
10:14:28|1.46231
10:14:29|1.46231
10:14:30|1.46234
10:14:31|1.46233
10:14:32|1.46233
10:14:33|1.46204
10:14:35|1.46204
10:14:36|1.46204
10:14:37|1.46218
10:14:38|1.46218
10:14:40|1.46218
10:14:40|1.46178
10:14:41|1.46204
10:14:43|1.46204
10:14:44|1.4619
10:14:45|1.4619
10:14:46|1.4619
10:14:47|1.4619
10:14:48|1.4619
10:14:49|1.4619
10:14:50|1.4619
10:14:51|1.4619
10:14:52|1.4619
10:14:53|1.4619
10:14:54|1.46159
10:14:55|1.46159
10:14:56|1.46159
10:14:57|1.46159
10:14:58|1.46159
10:14:59|1.46178
10:15:00|1.46178
10:15:01|1.46178
10:15:02|1.4619
10:15:03|1.4619
10:15:04|1.46233
10:15:05|1.46233
10:15:06|1.46233
10:15:07|1.46233
10:15:08|1.46234
10:15:09|1.46234
10:15:10|1.46234
10:15:11|1.46234
10:15:12|1.46234
10:15:13|1.46234
10:15:14|1.46234
10:15:15|1.46233
10:15:16|1.46225
10:15:18|1.46214
10:15:19|1.46214
10:15:20|1.46214
10:15:20|1.46214
10:15:21|1.46214
10:15:23|1.46214
10:15:23|1.46214
10:15:25|1.46214
10:15:25|1.46214
10:15:27|1.46214
10:15:27|1.46214
10:15:28|1.46128
10:15:30|1.46107
10:15:30|1.46107
10:15:32|1.46133
10:15:33|1.46133
10:15:34|1.46099
10:15:34|1.46088
10:15:37|1.46032
10:15:38|1.46032
10:15:39|1.46032
10:15:40|1.46032
10:15:40|1.46032
10:15:42|1.46087
10:15:43|1.46087
10:15:44|1.46087
10:15:45|1.4603
10:15:46|1.4603
10:15:48|1.45949
10:15:49|1.45949
10:15:50|1.45967
10:15:51|1.45967
10:15:52|1.45967
10:15:53|1.45934
10:15:53|1.45919
10:15:55|1.45919
10:15:56|1.45919
10:15:56|1.4589
10:15:58|1.4589
10:15:59|1.45866
10:15:59|1.45866
10:16:01|1.45896
10:16:02|1.45896
10:16:03|1.45934
10:16:04|1.45934
10:16:04|1.45934
10:16:06|1.45936
10:16:07|1.45895
10:16:08|1.45931
10:16:09|1.45931
10:16:10|1.45931
10:16:12|1.45931
10:16:13|1.45931
10:16:13|1.45931
10:16:15|1.45778
10:16:16|1.45778
10:16:16|1.45778
10:16:18|1.45684
10:16:19|1.4567
10:16:20|1.4572
10:16:21|1.4553
10:16:21|1.4553
10:16:23|1.4555
10:16:23|1.4555
10:16:25|1.4555
10:16:26|1.45489
10:16:26|1.45489
10:16:28|1.45486
10:16:28|1.4555
10:16:29|1.4555
10:16:31|1.4555
10:16:32|1.45523
10:16:32|1.4555
10:16:33|1.45499
10:16:36|1.45454
10:16:37|1.45471
10:16:38|1.45471
10:16:40|1.45494
10:16:40|1.45494
10:16:42|1.45591
10:16:43|1.45577
10:16:43|1.45577
10:16:45|1.45577
10:16:45|1.45577
10:16:46|1.45577
10:16:48|1.45577
10:16:49|1.45577
10:16:50|1.4547
10:16:52|1.45455
10:16:53|1.45502
10:16:54|1.45532
10:16:55|1.45532
10:16:55|1.45532
10:16:57|1.45532
10:16:58|1.45532
10:16:59|1.45532
10:16:59|1.45532
10:17:02|1.45469
10:17:03|1.45469
10:17:03|1.45469
10:17:05|1.45529
10:17:06|1.45529
10:17:07|1.45531
10:17:08|1.45531
10:17:09|1.45531
10:17:10|1.45531
10:17:11|1.45604
10:17:12|1.45604
10:17:13|1.45626
10:17:14|1.45626
10:17:15|1.45626
10:17:16|1.45514
10:17:17|1.45514
10:17:18|1.45514
10:17:19|1.45514
10:17:20|1.45514
10:17:21|1.45458
10:17:22|1.45484
10:17:23|1.45495
10:17:24|1.45495
10:17:25|1.45462
10:17:27|1.45456
10:17:28|1.45456
10:17:28|1.45447
10:17:29|1.45447
10:17:31|1.45447
10:17:31|1.45447
10:17:32|1.45498
10:17:33|1.45498
10:17:34|1.45498
10:17:36|1.45624
10:17:38|1.45624
10:17:39|1.45624
10:17:39|1.45624
10:17:41|1.45624
10:17:42|1.45624
10:17:43|1.45626
10:17:45|1.45626
10:17:45|1.45626
10:17:46|1.45626
10:17:47|1.45626
10:17:48|1.45772
10:17:50|1.45772
10:17:51|1.45772
10:17:52|1.45772
10:17:53|1.45772
10:17:54|1.45739
10:17:55|1.45739
10:17:56|1.45739
10:17:57|1.45739
10:17:58|1.45739
10:17:59|1.45667
10:18:00|1.45667
10:18:01|1.45667
10:18:02|1.45667
10:18:03|1.45667
10:18:04|1.45667
10:18:05|1.45705
10:18:07|1.45705
10:18:08|1.45705
10:18:09|1.45705
10:18:09|1.45705
10:18:10|1.45705
10:18:11|1.45705
10:18:13|1.45535
10:18:13|1.45535
10:18:14|1.45798
10:18:15|1.45894
10:18:17|1.45877
10:18:17|1.45896
10:18:19|1.45772
10:18:19|1.45724
10:18:20|1.45709
10:18:22|1.45709
10:18:23|1.45709
10:18:23|1.45709
10:18:25|1.45754
10:18:26|1.45754
10:18:27|1.45754
10:18:27|1.45744
10:18:29|1.45739
10:18:30|1.45739
10:18:31|1.45739
10:18:32|1.45559
10:18:33|1.45456
10:18:34|1.45454
10:18:35|1.45454
10:18:36|1.45454
10:18:38|1.45502
10:18:39|1.45547
10:18:40|1.45719
10:18:40|1.45719
10:18:42|1.45719
10:18:43|1.45697
10:18:44|1.45559
10:18:45|1.45559
10:18:46|1.45607
10:18:47|1.45607
10:18:48|1.45559
10:18:49|1.45559
10:18:50|1.45559
10:18:51|1.45559
10:18:52|1.45559
10:18:53|1.45559
10:18:54|1.45559
10:18:55|1.45559
10:18:57|1.45559
10:18:57|1.45559
10:18:59|1.45559
10:18:59|1.45559
10:19:01|1.45559
10:19:02|1.45559
10:19:02|1.45637
10:19:04|1.45656
10:19:05|1.45697
10:19:05|1.45574
10:19:07|1.45574
10:19:07|1.45574
10:19:08|1.45681
10:19:10|1.45681
10:19:10|1.45681
10:19:11|1.45681
10:19:12|1.45681
10:19:13|1.45681
10:19:15|1.45709
10:19:16|1.45604
10:19:17|1.4557
10:19:18|1.4557
10:19:19|1.45601
10:19:20|1.45676
10:19:21|1.45676
10:19:22|1.45619
10:19:23|1.45619
10:19:24|1.45619
10:19:25|1.45619
10:19:26|1.45623
10:19:27|1.45623
10:19:28|1.45623
10:19:29|1.45623
10:19:30|1.45623
10:19:31|1.45623
10:19:32|1.45623
10:19:33|1.45623
10:19:34|1.45392
10:19:35|1.45388
10:19:36|1.45388
10:19:37|1.4534
10:19:39|1.45332
10:19:40|1.45332
10:19:41|1.45343
10:19:42|1.45402
10:19:43|1.45402
10:19:44|1.45402
10:19:45|1.45402
10:19:46|1.45403
10:19:47|1.45403
10:19:48|1.45403
10:19:49|1.45418
10:19:50|1.45418
10:19:51|1.45418
10:19:52|1.45418
10:19:53|1.45418
10:19:54|1.45418
10:19:55|1.45418
10:19:56|1.45418
10:19:57|1.45418
10:19:58|1.45623
10:20:00|1.45623
10:20:01|1.45623
10:20:02|1.45623
10:20:03|1.45627
10:20:04|1.45567
10:20:05|1.45507
10:20:06|1.45507
10:20:07|1.45507
10:20:08|1.45617
10:20:09|1.45647
10:20:10|1.45647
10:20:11|1.45647
10:20:11|1.45647
10:20:13|1.45647
10:20:14|1.45732
10:20:14|1.45648
10:20:16|1.45648
10:20:16|1.45642
10:20:17|1.45642
10:20:19|1.45642
10:20:20|1.45642
10:20:20|1.45642
10:20:22|1.45642
10:20:23|1.45642
10:20:24|1.45642
10:20:24|1.45632
10:20:25|1.45632
10:20:26|1.45722
10:20:27|1.45722
10:20:29|1.45722
10:20:30|1.45722
10:20:32|1.45703
10:20:32|1.45703
10:20:33|1.4564
10:20:34|1.45612
10:20:35|1.45612
10:20:36|1.45612
10:20:38|1.45612
10:20:38|1.45612
10:20:39|1.45637
10:20:40|1.45637
10:20:41|1.45637
10:20:43|1.45637
10:20:45|1.45537
10:20:45|1.45557
10:20:47|1.45557
10:20:47|1.45557
10:20:49|1.45557
10:20:50|1.45557
10:20:50|1.45557
10:20:51|1.45635
10:20:53|1.45602
10:20:54|1.45552
10:20:56|1.45582
10:20:57|1.45582
10:20:58|1.45582
10:20:58|1.45582
10:20:59|1.45582
10:21:00|1.45582
10:21:02|1.45537
10:21:03|1.45522
10:21:04|1.45473
10:21:05|1.45473
10:21:06|1.45447
10:21:07|1.45397
10:21:07|1.45357
10:21:09|1.45357
10:21:09|1.45357
10:21:10|1.45357
10:21:12|1.45422
10:21:12|1.45437
10:21:13|1.45437
10:21:14|1.45437
10:21:16|1.45437
10:21:17|1.45437
10:21:18|1.45437
10:21:18|1.45437
10:21:19|1.45353
10:21:21|1.45353
10:21:21|1.45353
10:21:23|1.45237
10:21:24|1.45237
10:21:25|1.45291
10:21:25|1.45298
10:21:26|1.45298
10:21:27|1.4527
10:21:29|1.4527
10:21:29|1.4527
10:21:30|1.4527
10:21:31|1.4527
10:21:32|1.4527
10:21:34|1.45332
10:21:34|1.45362
10:21:36|1.45362
10:21:36|1.45362
10:21:37|1.45192
10:21:38|1.45192
10:21:41|1.45192
10:21:42|1.45249
10:21:43|1.45249
10:21:44|1.45249
10:21:44|1.4515
10:21:46|1.45197
10:21:47|1.45197
10:21:48|1.45197
10:21:49|1.45197
10:21:51|1.45197
10:21:51|1.45197
10:21:52|1.45197
10:21:54|1.45197
10:21:55|1.45362
10:21:56|1.45362
10:21:56|1.45362
10:21:57|1.45362
10:21:58|1.45362
10:21:59|1.45362
10:22:01|1.45362
10:22:02|1.45362
10:22:03|1.45362
10:22:04|1.45141
10:22:04|1.45141
10:22:06|1.45279
10:22:07|1.45279
10:22:08|1.45279
10:22:09|1.45279
10:22:10|1.45288
10:22:11|1.45288
10:22:13|1.45332
10:22:14|1.45542
10:22:15|1.45542
10:22:16|1.45533
10:22:16|1.45533
10:22:17|1.45533
10:22:19|1.4546
10:22:20|1.4546
10:22:21|1.45452
10:22:22|1.45452
10:22:23|1.45452
10:22:24|1.45452
10:22:25|1.45452
10:22:26|1.45452
10:22:27|1.45422
10:22:28|1.45422
10:22:29|1.45422
10:22:30|1.45422
10:22:31|1.45422
10:22:32|1.45422
10:22:33|1.45422
10:22:34|1.4547
10:22:35|1.4547
10:22:36|1.4547
10:22:37|1.45553
10:22:38|1.45497
10:22:39|1.45497
10:22:41|1.45497
10:22:41|1.45512
10:22:43|1.45512
10:22:45|1.45512
10:22:46|1.45516
10:22:47|1.45516
10:22:48|1.45516
10:22:49|1.45477
10:22:51|1.45447
10:22:52|1.45339
10:22:52|1.45339
10:22:54|1.45339
10:22:55|1.45339
10:22:55|1.45339
10:22:57|1.45339
10:22:58|1.45339
10:22:59|1.45339
10:23:00|1.45339
10:23:00|1.45339
10:23:01|1.45339
10:23:02|1.45339
10:23:04|1.45361
10:23:05|1.45361
10:23:05|1.45374
10:23:06|1.4543
10:23:07|1.4543
10:23:09|1.4543
10:23:10|1.4543
10:23:11|1.4543
10:23:12|1.4545
10:23:13|1.4545
10:23:15|1.45417
10:23:16|1.45417
10:23:16|1.45417
10:23:18|1.45417
10:23:19|1.45417
10:23:21|1.45432
10:23:21|1.45432
10:23:23|1.45432
10:23:24|1.45432
10:23:24|1.45432
10:23:25|1.45432
10:23:26|1.45432
10:23:28|1.45432
10:23:29|1.45432
10:23:29|1.45432
10:23:31|1.45432
10:23:32|1.45432
10:23:32|1.45417
10:23:33|1.45417
10:23:34|1.45417
10:23:36|1.45417
10:23:36|1.45417
10:23:38|1.45417
10:23:39|1.45417
10:23:39|1.45417
10:23:40|1.45417
10:23:41|1.45417
10:23:43|1.45417
10:23:45|1.45417
10:23:45|1.45417
10:23:47|1.45386
10:23:48|1.45386
10:23:49|1.45386
10:23:49|1.45386
10:23:52|1.45437
10:23:53|1.45437
10:23:54|1.45437
10:23:55|1.45437
10:23:57|1.45437
10:23:57|1.45437
10:23:59|1.45422
10:24:00|1.45422
10:24:00|1.45422
10:24:01|1.45422
10:24:02|1.45422
10:24:03|1.45372
10:24:05|1.45372
10:24:05|1.45372
10:24:07|1.45372
10:24:08|1.45437
10:24:09|1.45437
10:24:10|1.45504
10:24:12|1.45504
10:24:13|1.45504
10:24:14|1.45482
10:24:14|1.45482
10:24:15|1.45482
10:24:16|1.45482
10:24:17|1.45482
10:24:18|1.45482
10:24:19|1.45482
10:24:20|1.45542
10:24:22|1.45542
10:24:23|1.45542
10:24:24|1.45542
10:24:24|1.45542
10:24:25|1.45542
10:24:26|1.45542
10:24:27|1.45542
10:24:28|1.45542
10:24:29|1.45677
10:24:30|1.45677
10:24:31|1.45677
10:24:33|1.45677
10:24:33|1.45677
10:24:34|1.45677
10:24:36|1.45677
10:24:37|1.45642
10:24:38|1.45642
10:24:39|1.45642
10:24:40|1.45642
10:24:41|1.45642
10:24:42|1.4566
10:24:43|1.4566
10:24:44|1.4566
10:24:45|1.4566
10:24:46|1.4566
10:24:47|1.4566
10:24:48|1.4566
10:24:49|1.45522
10:24:50|1.45522
10:24:51|1.45653
10:24:52|1.45653
10:24:53|1.45653
10:24:54|1.45653
10:24:55|1.45617
10:24:56|1.45617
10:24:57|1.45617
10:24:58|1.45617
10:25:00|1.45617
10:25:01|1.45617
10:25:01|1.45607
10:25:02|1.45667
10:25:03|1.45667
10:25:04|1.45667
10:25:06|1.45667
10:25:06|1.45667
10:25:07|1.45667
10:25:08|1.45667
10:25:09|1.45667
10:25:10|1.45667
10:25:11|1.45667
10:25:12|1.45667
10:25:13|1.45667
10:25:14|1.45667
10:25:15|1.45717
10:25:17|1.45717
10:25:17|1.45687
10:25:18|1.45627
10:25:20|1.45627
10:25:21|1.45627
10:25:21|1.45627
10:25:23|1.45627
10:25:23|1.45627
10:25:24|1.45627
10:25:26|1.45627
10:25:26|1.45627
10:25:27|1.45635
10:25:28|1.45635
10:25:29|1.45635
10:25:30|1.45635
10:25:31|1.4565
10:25:32|1.4565
10:25:34|1.4565
10:25:34|1.4565
10:25:35|1.4565
10:25:36|1.4565
10:25:38|1.4565
10:25:39|1.4565
10:25:40|1.4565
10:25:41|1.4565
10:25:42|1.4565
10:25:42|1.4565
10:25:44|1.4565
10:25:45|1.4565
10:25:46|1.4565
10:25:46|1.4565
10:25:48|1.4565
10:25:49|1.4565
10:25:51|1.45631
10:25:52|1.45626
10:25:53|1.45626
10:25:54|1.45626
10:25:55|1.45626
10:25:56|1.45626
10:25:57|1.45809
10:25:58|1.45809
10:25:59|1.45809
10:26:00|1.45809
10:26:01|1.45809
10:26:02|1.45809
10:26:03|1.45809
10:26:03|1.45809
10:26:05|1.45809
10:26:06|1.45809
10:26:08|1.45809
10:26:08|1.45809
10:26:10|1.45809
10:26:11|1.45809
10:26:12|1.45692
10:26:12|1.45692
10:26:14|1.45692
10:26:14|1.45692
10:26:15|1.45692
10:26:17|1.45692
10:26:17|1.45692
10:26:19|1.45692
10:26:20|1.45734
10:26:21|1.45734
10:26:21|1.45734
10:26:23|1.45734
10:26:24|1.45734
10:26:25|1.45734
10:26:26|1.45657
10:26:27|1.45653
10:26:28|1.45653
10:26:29|1.45677
10:26:30|1.45677
10:26:31|1.45677
10:26:32|1.45659
10:26:34|1.45627
10:26:34|1.45627
10:26:35|1.45627
10:26:36|1.45627
10:26:38|1.45627
10:26:38|1.45627
10:26:40|1.45627
10:26:40|1.45627
10:26:41|1.45627
10:26:42|1.45627
10:26:43|1.45627
10:26:45|1.45627
10:26:47|1.45627
10:26:48|1.45627
10:26:49|1.45627
10:26:50|1.45627
10:26:50|1.45627
10:26:52|1.45627
10:26:54|1.45627
10:26:55|1.45627
10:26:56|1.45627
10:26:57|1.45627
10:26:58|1.45627
10:26:59|1.45627
10:27:00|1.45627
10:27:01|1.45627
10:27:02|1.45627
10:27:03|1.45627
10:27:04|1.45627
10:27:05|1.45617
10:27:06|1.45617
10:27:07|1.45617
10:27:08|1.45617
10:27:09|1.45617
10:27:10|1.45617
10:27:11|1.45617
10:27:12|1.45617
10:27:14|1.45617
10:27:14|1.45707
10:27:16|1.45721
10:27:17|1.45799
10:27:18|1.45799
10:27:19|1.45799
10:27:20|1.45799
10:27:21|1.45799
10:27:22|1.45799
10:27:23|1.45819
10:27:24|1.45819
10:27:25|1.45866
10:27:26|1.45866
10:27:27|1.45866
10:27:28|1.45943
10:27:29|1.45943
10:27:30|1.45952
10:27:31|1.45952
10:27:32|1.45952
10:27:33|1.45952
10:27:34|1.45952
10:27:35|1.45952
10:27:37|1.45952
10:27:38|1.4601
10:27:39|1.4601
10:27:39|1.4601
10:27:41|1.4601
10:27:41|1.4601
10:27:43|1.4607
10:27:43|1.4607
10:27:45|1.4607
10:27:46|1.4616
10:27:48|1.46136
10:27:50|1.46136
10:27:51|1.46136
10:27:51|1.46136
10:27:52|1.46136
10:27:54|1.46136
10:27:55|1.46136
10:27:56|1.46136
10:27:56|1.46136
10:27:58|1.46136
10:27:58|1.46136
10:27:59|1.46136
10:28:01|1.46136
10:28:02|1.46136
10:28:03|1.46115
10:28:04|1.46202
10:28:05|1.46232
10:28:06|1.46232
10:28:07|1.46282
10:28:08|1.46282
10:28:09|1.46282
10:28:11|1.46282
10:28:11|1.46282
10:28:13|1.46282
10:28:13|1.46282
10:28:14|1.46282
10:28:15|1.46282
10:28:16|1.46317
10:28:18|1.46317
10:28:18|1.46495
10:28:19|1.46363
10:28:20|1.46325
10:28:21|1.46325
10:28:22|1.46325
10:28:23|1.46325
10:28:24|1.46325
10:28:25|1.46322
10:28:26|1.46263
10:28:27|1.46263
10:28:28|1.46263
10:28:29|1.46263
10:28:30|1.46263
10:28:31|1.46263
10:28:32|1.46263
10:28:33|1.4621
10:28:34|1.4621
10:28:35|1.4621
10:28:37|1.4621
10:28:38|1.4621
10:28:38|1.46208
10:28:39|1.46208
10:28:40|1.46208
10:28:41|1.46208
10:28:42|1.46208
10:28:43|1.46208
10:28:44|1.46208
10:28:45|1.46208
10:28:48|1.46208
10:28:49|1.46208
10:28:50|1.46208
10:28:51|1.46208
10:28:53|1.46223
10:28:54|1.46287
10:28:55|1.45955
10:28:56|1.45955
10:28:57|1.45955
10:28:58|1.45955
10:28:59|1.45955
10:29:00|1.45955
10:29:01|1.45955
10:29:02|1.45955
10:29:03|1.45955
10:29:04|1.45955
10:29:06|1.46032
10:29:06|1.46032
10:29:07|1.46032
10:29:09|1.46032
10:29:09|1.46032
10:29:11|1.46032
10:29:12|1.46032
10:29:13|1.46032
10:29:14|1.46032
10:29:16|1.46032
10:29:16|1.46032
10:29:17|1.46032
10:29:18|1.46032
10:29:19|1.46032
10:29:20|1.46032
10:29:21|1.46032
10:29:23|1.46093
10:29:23|1.46093
10:29:25|1.46093
10:29:25|1.46093
10:29:26|1.46093
10:29:28|1.46093
10:29:29|1.46093
10:29:30|1.46093
10:29:31|1.46093
10:29:32|1.46093
10:29:33|1.46093
10:29:34|1.46093
10:29:35|1.46093
10:29:36|1.46093
10:29:37|1.46093
10:29:38|1.46093
10:29:39|1.46093
10:29:40|1.46093
10:29:41|1.46093
10:29:42|1.46093
10:29:43|1.46093
10:29:45|1.46093
10:29:45|1.46093
10:29:46|1.46093
10:29:47|1.46093
10:29:49|1.46093
10:29:51|1.46093
10:29:52|1.46093
10:29:52|1.46093
10:29:54|1.46093
10:29:55|1.46093
10:29:56|1.46093
10:29:57|1.46079
10:29:58|1.46079
10:29:58|1.46079
10:29:59|1.46079
10:30:01|1.4607
10:30:02|1.4604
10:30:03|1.4604
10:30:03|1.4604
10:30:06|1.4604
10:30:07|1.46068
10:30:07|1.4607
10:30:08|1.4607
10:30:09|1.46104
10:30:10|1.46104
10:30:11|1.46104
10:30:12|1.46104
10:30:13|1.46104
10:30:14|1.46104
10:30:16|1.46104
10:30:16|1.46104
10:30:17|1.46104
10:30:19|1.46104
10:30:19|1.46167
10:30:20|1.46127
10:30:21|1.46127
10:30:22|1.46127
10:30:23|1.46173
10:30:24|1.46173
10:30:26|1.46174
10:30:26|1.46174
10:30:27|1.46174
10:30:28|1.46174
10:30:29|1.46174
10:30:30|1.46077
10:30:31|1.46082
10:30:32|1.46082
10:30:33|1.46082
10:30:34|1.46082
10:30:35|1.46098
10:30:36|1.46098
10:30:38|1.46098
10:30:38|1.46096
10:30:39|1.46096
10:30:40|1.46044
10:30:41|1.46044
10:30:42|1.46018
10:30:43|1.46003
10:30:44|1.46003
10:30:45|1.46003
10:30:46|1.46003
10:30:47|1.46003
10:30:49|1.46003
10:30:51|1.45928
10:30:51|1.45928
10:30:53|1.45928
10:30:54|1.45985
10:30:55|1.45985
10:30:56|1.45854
10:30:57|1.45777
10:30:58|1.45747
10:30:59|1.45747
10:31:00|1.45729
10:31:01|1.45729
10:31:02|1.45753
10:31:03|1.45662
10:31:05|1.45662
10:31:05|1.45696
10:31:07|1.45662
10:31:08|1.45662
10:31:09|1.45662
10:31:10|1.45446
10:31:11|1.45446
10:31:12|1.45446
10:31:13|1.45446
10:31:14|1.45446
10:31:15|1.45582
10:31:16|1.45582
10:31:17|1.45567
10:31:18|1.45584
10:31:19|1.45584
10:31:20|1.45584
10:31:21|1.45569
10:31:22|1.454
10:31:23|1.454
10:31:24|1.454
10:31:25|1.454
10:31:26|1.454
10:31:27|1.454
10:31:28|1.454
10:31:29|1.454
10:31:31|1.454
10:31:31|1.454
10:31:32|1.454
10:31:33|1.454
10:31:35|1.45557
10:31:35|1.45557
10:31:36|1.45557
10:31:38|1.45557
10:31:39|1.45557
10:31:39|1.45557
10:31:40|1.45557
10:31:41|1.45557
10:31:42|1.45567
10:31:43|1.45567
10:31:44|1.45567
10:31:45|1.45567
10:31:46|1.45567
10:31:47|1.45603
10:31:48|1.45603
10:31:49|1.45603
10:31:50|1.45573
10:31:52|1.45573
10:31:53|1.45573
10:31:55|1.45573
10:31:56|1.45657
10:31:57|1.45657
10:31:58|1.45657
10:31:59|1.45657
10:32:00|1.45657
10:32:02|1.45657
10:32:02|1.45657
10:32:03|1.45657
10:32:04|1.455
10:32:05|1.455
10:32:07|1.455
10:32:08|1.45586
10:32:09|1.45582
10:32:10|1.45582
10:32:11|1.45567
10:32:11|1.45567
10:32:12|1.45438
10:32:14|1.45438
10:32:15|1.45553
10:32:16|1.45553
10:32:16|1.45553
10:32:17|1.45553
10:32:19|1.45553
10:32:19|1.45648
10:32:21|1.45733
10:32:22|1.45733
10:32:24|1.45687
10:32:24|1.45824
10:32:26|1.45824
10:32:26|1.45824
10:32:28|1.45858
10:32:29|1.45858
10:32:30|1.45858
10:32:30|1.45867
10:32:32|1.45832
10:32:32|1.45832
10:32:33|1.45832
10:32:35|1.45832
10:32:36|1.45832
10:32:37|1.45858
10:32:38|1.45858
10:32:39|1.45858
10:32:40|1.45858
10:32:42|1.45863
10:32:42|1.45863
10:32:43|1.45863
10:32:44|1.45866
10:32:45|1.45866
10:32:47|1.45866
10:32:47|1.45866
10:32:48|1.45858
10:32:49|1.45858
10:32:50|1.45858
10:32:51|1.45903
10:32:52|1.45903
10:32:53|1.45889
10:32:55|1.45889
10:32:55|1.45889
10:32:57|1.45889
10:32:59|1.45889
10:32:59|1.45933
10:33:00|1.45933
10:33:01|1.45933
10:33:02|1.45933
10:33:04|1.45933
10:33:04|1.45933
10:33:06|1.45933
10:33:07|1.45959
10:33:08|1.45928
10:33:08|1.45928
10:33:10|1.45919
10:33:11|1.45948
10:33:11|1.45948
10:33:13|1.45978
10:33:13|1.45978
10:33:14|1.45978
10:33:16|1.45973
10:33:17|1.45973
10:33:18|1.45943
10:33:19|1.45943
10:33:20|1.459
10:33:21|1.45948
10:33:22|1.45948
10:33:23|1.45948
10:33:24|1.45948
10:33:25|1.45948
10:33:25|1.45948
10:33:27|1.45948
10:33:28|1.45948
10:33:29|1.45948
10:33:29|1.45948
10:33:31|1.45948
10:33:32|1.459
10:33:33|1.459
10:33:35|1.459
10:33:35|1.45945
10:33:36|1.45945
10:33:37|1.45945
10:33:38|1.45919
10:33:39|1.45919
10:33:40|1.45919
10:33:42|1.45919
10:33:42|1.45919
10:33:43|1.45919
10:33:44|1.45948
10:33:45|1.45948
10:33:46|1.45948
10:33:48|1.45948
10:33:49|1.45948
10:33:49|1.45948
10:33:50|1.45948
10:33:52|1.45948
10:33:53|1.45955
10:33:54|1.45955
10:33:56|1.45955
10:33:57|1.45955
10:33:59|1.45955
10:34:00|1.45955
10:34:01|1.45955
10:34:03|1.45855
10:34:03|1.45855
10:34:04|1.4585
10:34:05|1.4585
10:34:06|1.45923
10:34:07|1.45923
10:34:09|1.45923
10:34:10|1.45923
10:34:10|1.45993
10:34:11|1.46041
10:34:13|1.46041
10:34:14|1.46082
10:34:16|1.46082
10:34:16|1.46062
10:34:17|1.46032
10:34:19|1.46032
10:34:19|1.45987
10:34:21|1.45987
10:34:22|1.45987
10:34:22|1.45987
10:34:23|1.45987
10:34:24|1.45987
10:34:25|1.45987
10:34:26|1.45987
10:34:27|1.46003
10:34:29|1.46003
10:34:29|1.46003
10:34:31|1.46003
10:34:32|1.46003
10:34:32|1.46003
10:34:34|1.46003
10:34:35|1.46003
10:34:36|1.46003
10:34:37|1.46003
10:34:38|1.46003
10:34:39|1.46003
10:34:40|1.46003
10:34:41|1.46003
10:34:42|1.46003
10:34:43|1.46003
10:34:44|1.46003
10:34:45|1.46003
10:34:46|1.46003
10:34:47|1.46003
10:34:48|1.46003
10:34:50|1.46003
10:34:50|1.46003
10:34:51|1.46003
10:34:53|1.46003
10:34:54|1.46003
10:34:56|1.46041
10:34:57|1.46068
10:34:58|1.46068
10:34:59|1.46068
10:34:59|1.46078
10:35:01|1.46078
10:35:02|1.46078
10:35:03|1.46078
10:35:04|1.46078
10:35:04|1.46078
10:35:06|1.46078
10:35:07|1.46083
10:35:08|1.4605
10:35:08|1.4605
10:35:10|1.4605
10:35:11|1.4605
10:35:12|1.4605
10:35:13|1.4605
10:35:14|1.4605
10:35:15|1.46062
10:35:16|1.46098
10:35:16|1.46098
10:35:17|1.46098
10:35:19|1.46098
10:35:20|1.46098
10:35:21|1.46098
10:35:22|1.46098
10:35:23|1.46098
10:35:24|1.46098
10:35:24|1.46098
10:35:25|1.46098
10:35:27|1.46098
10:35:28|1.46062
10:35:29|1.46017
10:35:30|1.45852
10:35:31|1.45852
10:35:32|1.45912
10:35:33|1.45912
10:35:34|1.45866
10:35:35|1.45866
10:35:36|1.45866
10:35:37|1.45866
10:35:38|1.45866
10:35:39|1.45866
10:35:40|1.45991
10:35:41|1.45991
10:35:42|1.45991
10:35:43|1.45991
10:35:44|1.45991
10:35:45|1.45991
10:35:46|1.45991
10:35:47|1.45991
10:35:49|1.45741
10:35:49|1.45741
10:35:51|1.45741
10:35:52|1.45741
10:35:52|1.45741
10:35:54|1.45741
10:35:56|1.45741
10:35:56|1.45741
10:35:58|1.45887
10:36:00|1.45887
10:36:00|1.45887
10:36:02|1.45887
10:36:02|1.45887
10:36:03|1.45887
10:36:04|1.45887
10:36:06|1.45888
10:36:07|1.45933
10:36:08|1.45933
10:36:09|1.45933
10:36:09|1.45932
10:36:10|1.45932
10:36:12|1.45932
10:36:12|1.45932
10:36:13|1.45932
10:36:14|1.45912
10:36:15|1.45912
10:36:17|1.45912
10:36:17|1.45912
10:36:18|1.45912
10:36:19|1.46098
10:36:20|1.46066
10:36:22|1.46066
10:36:22|1.46066
10:36:23|1.46066
10:36:25|1.46066
10:36:26|1.46066
10:36:27|1.46066
10:36:28|1.46083
10:36:29|1.46083
10:36:30|1.46083
10:36:30|1.46083
10:36:32|1.46083
10:36:32|1.46052
10:36:34|1.46052
10:36:35|1.46052
10:36:35|1.46052
10:36:36|1.46052
10:36:39|1.46085
10:36:39|1.46083
10:36:41|1.46146
10:36:41|1.46175
10:36:42|1.46175
10:36:44|1.46185
10:36:45|1.46185
10:36:46|1.46185
10:36:47|1.46185
10:36:48|1.46188
10:36:49|1.46188
10:36:50|1.46188
10:36:51|1.46188
10:36:52|1.462
10:36:53|1.462
10:36:54|1.462
10:36:56|1.46301
10:36:57|1.46301
10:36:58|1.46301
10:36:59|1.46301
10:37:00|1.46301
10:37:01|1.46301
10:37:02|1.46301
10:37:03|1.46265
10:37:04|1.46265
10:37:06|1.46265
10:37:07|1.46343
10:37:08|1.46364
10:37:09|1.46364
10:37:10|1.46377
10:37:11|1.46377
10:37:12|1.46375
10:37:13|1.46352
10:37:14|1.46352
10:37:15|1.46352
10:37:16|1.46337
10:37:17|1.46337
10:37:18|1.46337
10:37:20|1.46337
10:37:21|1.46337
10:37:21|1.46379
10:37:22|1.46379
10:37:23|1.46351
10:37:25|1.46299
10:37:26|1.46299
10:37:27|1.46299
10:37:27|1.46299
10:37:28|1.46299
10:37:29|1.46299
10:37:31|1.46299
10:37:31|1.46299
10:37:32|1.46299
10:37:34|1.46299
10:37:34|1.46299
10:37:36|1.46299
10:37:37|1.46299
10:37:38|1.46299
10:37:39|1.46299
10:37:41|1.46299
10:37:41|1.46299
10:37:42|1.46299
10:37:43|1.46299
10:37:44|1.46299
10:37:45|1.46299
10:37:46|1.46299
10:37:47|1.46299
10:37:48|1.46362
10:37:50|1.46362
10:37:50|1.46362
10:37:52|1.46362
10:37:53|1.46394
10:37:54|1.46394
10:37:55|1.46394
10:37:57|1.46368
10:37:58|1.46368
10:38:00|1.46413
10:38:01|1.46438
10:38:01|1.46438
10:38:03|1.46438
10:38:03|1.46438
10:38:05|1.46438
10:38:05|1.46438
10:38:07|1.46415
10:38:08|1.46415
10:38:09|1.46415
10:38:10|1.46445
10:38:10|1.46445
10:38:12|1.46445
10:38:12|1.46445
10:38:14|1.46445
10:38:15|1.46445
10:38:16|1.46462
10:38:17|1.46462
10:38:18|1.46462
10:38:19|1.46462
10:38:20|1.46462
10:38:21|1.46462
10:38:22|1.46462
10:38:23|1.46462
10:38:24|1.46462
10:38:25|1.46442
10:38:26|1.46442
10:38:27|1.46442
10:38:28|1.46463
10:38:29|1.46462
10:38:31|1.46462
10:38:32|1.46462
10:38:33|1.46462
10:38:33|1.46462
10:38:34|1.46462
10:38:35|1.46462
10:38:37|1.46506
10:38:37|1.46506
10:38:38|1.46506
10:38:39|1.46559
10:38:41|1.46559
10:38:41|1.46559
10:38:42|1.46559
10:38:43|1.46559
10:38:45|1.46649
10:38:45|1.46649
10:38:47|1.46649
10:38:48|1.46649
10:38:49|1.46649
10:38:50|1.46695
10:38:51|1.46695
10:38:52|1.46695
10:38:54|1.46695
10:38:54|1.46695
10:38:56|1.46695
10:38:57|1.46695
10:38:58|1.46695
10:38:59|1.46695
10:39:00|1.46695
10:39:01|1.46695
10:39:03|1.46688
10:39:04|1.46695
10:39:05|1.46711
10:39:06|1.46711
10:39:07|1.46711
10:39:08|1.46711
10:39:09|1.46648
10:39:10|1.46632
10:39:12|1.46632
10:39:13|1.46632
10:39:14|1.46775
10:39:14|1.46818
10:39:15|1.46818
10:39:17|1.46818
10:39:18|1.46799
10:39:18|1.46858
10:39:19|1.46858
10:39:20|1.46778
10:39:22|1.46778
10:39:23|1.46832
10:39:23|1.46777
10:39:24|1.46777
10:39:26|1.46777
10:39:26|1.46777
10:39:28|1.46831
10:39:28|1.46831
10:39:30|1.46875
10:39:31|1.46875
10:39:31|1.46875
10:39:33|1.46875
10:39:34|1.4687
10:39:35|1.4687
10:39:35|1.46908
10:39:37|1.46951
10:39:38|1.46951
10:39:39|1.46951
10:39:39|1.47024
10:39:40|1.47024
10:39:42|1.46996
10:39:43|1.46996
10:39:43|1.47
10:39:44|1.46762
10:39:45|1.46762
10:39:48|1.46762
10:39:48|1.46762
10:39:49|1.46762
10:39:51|1.46762
10:39:51|1.46762
10:39:53|1.46762
10:39:53|1.46762
10:39:55|1.46762
10:39:55|1.46762
10:39:57|1.46762
10:39:58|1.46968
10:39:59|1.47031
10:40:01|1.47031
10:40:01|1.47031
10:40:03|1.47031
10:40:04|1.47013
10:40:05|1.47013
10:40:06|1.47013
10:40:06|1.46973
10:40:07|1.46973
10:40:09|1.46973
10:40:10|1.46973
10:40:11|1.46973
10:40:12|1.46973
10:40:13|1.46973
10:40:15|1.46973
10:40:16|1.46973
10:40:17|1.46973
10:40:18|1.46973
10:40:19|1.46973
10:40:20|1.46973
10:40:21|1.47065
10:40:22|1.47065
10:40:23|1.47065
10:40:24|1.47065
10:40:25|1.47022
10:40:26|1.47022
10:40:27|1.47022
10:40:28|1.47022
10:40:29|1.47028
10:40:30|1.47028
10:40:31|1.47028
10:40:32|1.47028
10:40:33|1.47028
10:40:34|1.47028
10:40:35|1.47022
10:40:36|1.47036
10:40:37|1.47036
10:40:38|1.47036
10:40:39|1.47045
10:40:40|1.47045
10:40:41|1.47045
10:40:42|1.47045
10:40:43|1.47045
10:40:44|1.47022
10:40:45|1.47022
10:40:46|1.47022
10:40:47|1.47022
10:40:48|1.47022
10:40:50|1.47022
10:40:50|1.47022
10:40:51|1.47022
10:40:53|1.47022
10:40:53|1.47022
10:40:55|1.47022
10:40:55|1.47022
10:40:57|1.47022
10:40:58|1.47022
10:41:00|1.47013
10:41:01|1.46996
10:41:02|1.46996
10:41:03|1.46996
10:41:04|1.47066
10:41:05|1.47032
10:41:06|1.47032
10:41:07|1.47032
10:41:08|1.47032
10:41:10|1.47025
10:41:10|1.47025
10:41:11|1.47025
10:41:13|1.47025
10:41:13|1.47023
10:41:14|1.47056
10:41:16|1.47056
10:41:16|1.47056
10:41:17|1.47056
10:41:18|1.47056
10:41:19|1.47056
10:41:20|1.46947
10:41:21|1.46909
10:41:23|1.46909
10:41:23|1.46909
10:41:25|1.46869
10:41:26|1.46869
10:41:26|1.46812
10:41:27|1.46812
10:41:28|1.46812
10:41:29|1.46692
10:41:31|1.46692
10:41:32|1.46692
10:41:32|1.46692
10:41:33|1.46692
10:41:35|1.46692
10:41:35|1.46692
10:41:36|1.46692
10:41:37|1.46692
10:41:38|1.46675
10:41:39|1.46675
10:41:40|1.46649
10:41:41|1.46653
10:41:42|1.46653
10:41:43|1.46653
10:41:45|1.46675
10:41:46|1.46675
10:41:47|1.46675
10:41:47|1.46675
10:41:48|1.46675
10:41:49|1.46675
10:41:50|1.46675
10:41:52|1.46675
10:41:53|1.46675
10:41:53|1.46675
10:41:54|1.46675
10:41:55|1.46675
10:41:57|1.46675
10:41:58|1.46675
10:41:58|1.46675
10:41:59|1.46625
10:42:01|1.46664
10:42:03|1.46634
10:42:04|1.46634
10:42:05|1.46673
10:42:06|1.46673
10:42:06|1.46505
10:42:08|1.46505
10:42:09|1.46689
10:42:10|1.46772
10:42:11|1.46772
10:42:12|1.46783
10:42:13|1.46813
10:42:14|1.46813
10:42:14|1.46813
10:42:15|1.46813
10:42:17|1.46813
10:42:18|1.46744
10:42:19|1.46744
10:42:20|1.46744
10:42:21|1.46744
10:42:22|1.46744
10:42:23|1.46744
10:42:23|1.46744
10:42:25|1.46773
10:42:26|1.46773
10:42:27|1.46773
10:42:28|1.46773
10:42:29|1.46766
10:42:30|1.46766
10:42:31|1.46766
10:42:32|1.46766
10:42:33|1.46766
10:42:34|1.46766
10:42:35|1.46766
10:42:36|1.46766
10:42:37|1.46766
10:42:38|1.46766
10:42:39|1.46766
10:42:40|1.46766
10:42:41|1.46766
10:42:42|1.46766
10:42:43|1.46766
10:42:44|1.46766
10:42:45|1.46766
10:42:46|1.46766
10:42:47|1.46766
10:42:48|1.46766
10:42:49|1.46766
10:42:50|1.46766
10:42:51|1.46766
10:42:52|1.46833
10:42:53|1.46833
10:42:54|1.46833
10:42:55|1.46833
10:42:56|1.46833
10:42:57|1.46833
10:42:58|1.46833
10:42:59|1.46833
10:43:00|1.46833
10:43:02|1.46833
10:43:03|1.46833
10:43:04|1.46833
10:43:04|1.46913
10:43:05|1.46913
10:43:07|1.46913
10:43:08|1.46874
10:43:09|1.46912
10:43:10|1.46912
10:43:11|1.46912
10:43:12|1.46912
10:43:13|1.46912
10:43:14|1.46912
10:43:15|1.46912
10:43:16|1.46913
10:43:17|1.46923
10:43:18|1.46923
10:43:19|1.46923
10:43:20|1.46923
10:43:21|1.46955
10:43:22|1.46955
10:43:24|1.46955
10:43:25|1.46913
10:43:25|1.46991
10:43:27|1.46991
10:43:27|1.46991
10:43:28|1.46916
10:43:29|1.46916
10:43:30|1.46916
10:43:31|1.46916
10:43:32|1.46919
10:43:33|1.46919
10:43:35|1.46919
10:43:35|1.46934
10:43:36|1.46934
10:43:38|1.46924
10:43:38|1.46924
10:43:39|1.46929
10:43:40|1.46929
10:43:41|1.46929
10:43:42|1.46929
10:43:44|1.46929
10:43:44|1.46929
10:43:46|1.46929
10:43:46|1.46929
10:43:48|1.46886
10:43:48|1.46886
10:43:50|1.46886
10:43:51|1.46886
10:43:52|1.46886
10:43:52|1.46886
10:43:54|1.46886
10:43:54|1.46886
10:43:56|1.46886
10:43:56|1.46886
10:43:57|1.46886
10:43:59|1.46886
10:43:59|1.46886
10:44:01|1.46886
10:44:03|1.46886
10:44:04|1.46886
10:44:05|1.46886
10:44:06|1.46886
10:44:07|1.4702
10:44:09|1.46875
10:44:10|1.46833
10:44:11|1.46841
10:44:12|1.46841
10:44:13|1.46841
10:44:14|1.46841
10:44:15|1.46841
10:44:16|1.46841
10:44:17|1.46841
10:44:18|1.46841
10:44:20|1.46841
10:44:20|1.46841
10:44:22|1.46841
10:44:23|1.46872
10:44:24|1.46872
10:44:24|1.46872
10:44:25|1.46872
10:44:26|1.46872
10:44:27|1.46872
10:44:28|1.46872
10:44:29|1.46872
10:44:31|1.46872
10:44:32|1.46872
10:44:33|1.46872
10:44:33|1.46872
10:44:35|1.46872
10:44:36|1.46872
10:44:37|1.46872
10:44:38|1.46872
10:44:39|1.46872
10:44:40|1.46872
10:44:41|1.46872
10:44:42|1.46938
10:44:43|1.46938
10:44:44|1.46938
10:44:46|1.46938
10:44:46|1.46938
10:44:47|1.46938
10:44:48|1.46938
10:44:49|1.46938
10:44:50|1.46938
10:44:51|1.46938
10:44:53|1.47066
10:44:54|1.47066
10:44:55|1.47066
10:44:55|1.47066
10:44:56|1.47066
10:44:57|1.47066
10:44:58|1.47066
10:44:59|1.47066
10:45:00|1.47066
10:45:02|1.47066
10:45:03|1.47066
10:45:04|1.47066
10:45:05|1.47066
10:45:07|1.47066
10:45:08|1.47066
10:45:09|1.47066
10:45:10|1.47066
10:45:11|1.47066
10:45:12|1.47066
10:45:13|1.47066
10:45:14|1.47066
10:45:15|1.47066
10:45:16|1.47066
10:45:17|1.47066
10:45:18|1.47066
10:45:19|1.47066
10:45:20|1.47066
10:45:21|1.47066
10:45:22|1.47066
10:45:23|1.47066
10:45:25|1.46936
10:45:26|1.46936
10:45:27|1.46936
10:45:28|1.46936
10:45:29|1.46936
10:45:30|1.46936
10:45:31|1.46946
10:45:32|1.4693
10:45:33|1.4693
10:45:34|1.4693
10:45:35|1.4693
10:45:36|1.4693
10:45:37|1.4693
10:45:38|1.4693
10:45:39|1.4693
10:45:40|1.4693
10:45:41|1.4693
10:45:42|1.46841
10:45:43|1.46841
10:45:44|1.46841
10:45:45|1.46841
10:45:46|1.46841
10:45:48|1.46841
10:45:48|1.46841
10:45:50|1.46841
10:45:51|1.46841
10:45:51|1.46841
10:45:53|1.46841
10:45:54|1.46841
10:45:55|1.46841
10:45:56|1.46841
10:45:57|1.46861
10:45:58|1.46861
10:45:59|1.46861
10:46:00|1.46861
10:46:01|1.46861
10:46:02|1.46861
10:46:03|1.46861
10:46:05|1.46861
10:46:06|1.46861
10:46:07|1.46861
10:46:08|1.46861
10:46:10|1.46861
10:46:11|1.46861
10:46:11|1.46861
10:46:13|1.46861
10:46:14|1.46861
10:46:15|1.46861
10:46:16|1.46861
10:46:17|1.46861
10:46:18|1.46861
10:46:19|1.46861
10:46:20|1.46509
10:46:21|1.46509
10:46:22|1.46577
10:46:23|1.46577
10:46:24|1.46577
10:46:26|1.46577
10:46:26|1.46577
10:46:27|1.46577
10:46:28|1.46577
10:46:29|1.46577
10:46:31|1.46577
10:46:31|1.46577
10:46:32|1.46577
10:46:33|1.46577
10:46:35|1.46577
10:46:36|1.46591
10:46:37|1.46591
10:46:38|1.46657
10:46:38|1.46639
10:46:39|1.46639
10:46:40|1.46639
10:46:41|1.46639
10:46:43|1.46639
10:46:44|1.46639
10:46:44|1.46639
10:46:46|1.46639
10:46:46|1.46639
10:46:48|1.46639
10:46:48|1.46639
10:46:50|1.46639
10:46:51|1.46639
10:46:52|1.46639
10:46:53|1.46639
10:46:54|1.46639
10:46:55|1.46691
10:46:56|1.46691
10:46:58|1.46691
10:46:58|1.46691
10:46:59|1.46691
10:47:00|1.46691
10:47:01|1.46691
10:47:02|1.46691
10:47:03|1.46691
10:47:04|1.46691
10:47:05|1.46691
10:47:06|1.46691
10:47:09|1.4667
10:47:10|1.4667
10:47:11|1.4667
10:47:12|1.46609
10:47:12|1.46609
10:47:14|1.46609
10:47:15|1.46562
10:47:17|1.46562
10:47:18|1.46562
10:47:18|1.46562
10:47:20|1.46562
10:47:22|1.46562
10:47:23|1.46562
10:47:23|1.46562
10:47:25|1.4657
10:47:26|1.4657
10:47:26|1.4657
10:47:28|1.4657
10:47:28|1.4657
10:47:30|1.4656
10:47:31|1.46561
10:47:31|1.46561
10:47:32|1.46561
10:47:34|1.46561
10:47:34|1.46593
10:47:35|1.46623
10:47:36|1.46623
10:47:37|1.46623
10:47:39|1.46623
10:47:39|1.46623
10:47:40|1.46623
10:47:42|1.46623
10:47:43|1.46623
10:47:44|1.46758
10:47:45|1.46758
10:47:45|1.46758
10:47:47|1.46758
10:47:48|1.46773
10:47:49|1.46773
10:47:49|1.46773
10:47:51|1.46766
10:47:52|1.46766
10:47:52|1.46766
10:47:54|1.46766
10:47:55|1.46695
10:47:56|1.46695
10:47:56|1.46695
10:47:57|1.46695
10:47:59|1.46695
10:48:00|1.46695
10:48:01|1.46691
10:48:02|1.46691
10:48:03|1.46691
10:48:04|1.46691
10:48:05|1.46691
10:48:07|1.46691
10:48:07|1.46691
10:48:09|1.46617
10:48:10|1.46617
10:48:11|1.46617
10:48:13|1.46617
10:48:14|1.4662
10:48:14|1.4662
10:48:16|1.466
10:48:17|1.466
10:48:17|1.466
10:48:18|1.466
10:48:20|1.466
10:48:21|1.466
10:48:22|1.466
10:48:22|1.466
10:48:24|1.466
10:48:25|1.466
10:48:25|1.46593
10:48:27|1.46593
10:48:28|1.46593
10:48:29|1.46593
10:48:30|1.46593
10:48:31|1.46593
10:48:32|1.46593
10:48:33|1.46593
10:48:34|1.46593
10:48:35|1.46593
10:48:36|1.46593
10:48:37|1.46593
10:48:38|1.46593
10:48:39|1.46593
10:48:40|1.46593
10:48:41|1.46593
10:48:42|1.46587
10:48:43|1.46588
10:48:44|1.46588
10:48:45|1.46588
10:48:46|1.46588
10:48:47|1.46588
10:48:48|1.46588
10:48:49|1.46588
10:48:50|1.46588
10:48:51|1.46588
10:48:52|1.46588
10:48:53|1.46588
10:48:54|1.46588
10:48:56|1.46588
10:48:56|1.46588
10:48:57|1.46588
10:48:58|1.46588
10:48:59|1.46588
10:49:00|1.46588
10:49:01|1.46588
10:49:03|1.46588
10:49:03|1.46588
10:49:04|1.46588
10:49:05|1.46588
10:49:06|1.46578
10:49:08|1.46615
10:49:09|1.46615
10:49:09|1.46615
10:49:11|1.46615
10:49:13|1.46604
10:49:14|1.46604
10:49:15|1.46604
10:49:16|1.46604
10:49:16|1.46604
10:49:18|1.46604
10:49:20|1.46604
10:49:20|1.46604
10:49:21|1.46604
10:49:22|1.46604
10:49:23|1.46604
10:49:25|1.46604
10:49:26|1.46604
10:49:26|1.46604
10:49:27|1.46604
10:49:29|1.46604
10:49:30|1.46604
10:49:31|1.46604
10:49:32|1.46654
10:49:33|1.46654
10:49:33|1.46654
10:49:34|1.46654
10:49:37|1.46654
10:49:37|1.46654
10:49:39|1.46654
10:49:39|1.46654
10:49:40|1.46654
10:49:41|1.46654
10:49:42|1.46654
10:49:44|1.46654
10:49:44|1.46654
10:49:45|1.46654
10:49:47|1.46654
10:49:48|1.46655
10:49:48|1.46655
10:49:49|1.46655
10:49:50|1.46655
10:49:51|1.46655
10:49:52|1.46655
10:49:54|1.46631
10:49:54|1.46628
10:49:55|1.46628
10:49:57|1.46628
10:49:57|1.46628
10:49:58|1.46628
10:50:00|1.46457
10:50:00|1.46539
10:50:01|1.46539
10:50:02|1.46539
10:50:03|1.46539
10:50:04|1.46539
10:50:05|1.46539
10:50:07|1.46609
10:50:08|1.46609
10:50:08|1.46609
10:50:10|1.46609
10:50:11|1.4658
10:50:12|1.4658
10:50:13|1.4658
10:50:14|1.4658
10:50:15|1.4658
10:50:16|1.46576
10:50:17|1.46576
10:50:18|1.46576
10:50:19|1.46576
10:50:20|1.46576
10:50:21|1.46576
10:50:22|1.46611
10:50:23|1.46586
10:50:24|1.46586
10:50:25|1.46586
10:50:26|1.46586
10:50:27|1.46586
10:50:28|1.46586
10:50:29|1.46586
10:50:30|1.46603
10:50:31|1.46603
10:50:32|1.46603
10:50:33|1.46603
10:50:34|1.46603
10:50:35|1.46603
10:50:36|1.46603
10:50:37|1.46603
10:50:38|1.46603
10:50:39|1.46603
10:50:40|1.46603
10:50:41|1.46603
10:50:42|1.46603
10:50:43|1.46603
10:50:44|1.46603
10:50:45|1.46603
10:50:46|1.46603
10:50:48|1.46603
10:50:49|1.46603
10:50:49|1.46503
10:50:50|1.46505
10:50:52|1.46505
10:50:52|1.46505
10:50:53|1.46505
10:50:54|1.46505
10:50:55|1.46505
10:50:56|1.46505
10:50:57|1.46505
10:50:58|1.46505
10:50:59|1.46505
10:51:00|1.46505
10:51:01|1.46505
10:51:02|1.46505
10:51:04|1.46505
10:51:04|1.46505
10:51:06|1.46505
10:51:06|1.4639
10:51:07|1.46303
10:51:08|1.46317
10:51:09|1.46317
10:51:11|1.46317
10:51:11|1.46317
10:51:13|1.46317
10:51:13|1.46317
10:51:15|1.46317
10:51:17|1.46317
10:51:17|1.46317
10:51:18|1.46317
10:51:19|1.46149
10:51:21|1.46198
10:51:22|1.4617
10:51:23|1.4617
10:51:24|1.46149
10:51:25|1.46149
10:51:26|1.4605
10:51:26|1.4605
10:51:27|1.4605
10:51:28|1.4605
10:51:30|1.4605
10:51:31|1.4605
10:51:31|1.46049
10:51:33|1.46049
10:51:33|1.46049
10:51:34|1.46049
10:51:36|1.45936
10:51:36|1.45936
10:51:37|1.45944
10:51:39|1.45944
10:51:40|1.45871
10:51:41|1.45871
10:51:42|1.45876
10:51:42|1.45876
10:51:44|1.45873
10:51:45|1.45873
10:51:46|1.45873
10:51:47|1.45866
10:51:48|1.45866
10:51:49|1.45866
10:51:50|1.458
10:51:51|1.458
10:51:52|1.458
10:51:53|1.458
10:51:54|1.458
10:51:55|1.458
10:51:56|1.458
10:51:57|1.458
10:51:58|1.458
10:51:59|1.458
10:52:00|1.458
10:52:01|1.458
10:52:02|1.45834
10:52:03|1.45768
10:52:04|1.45768
10:52:05|1.45768
10:52:06|1.45768
10:52:08|1.45783
10:52:09|1.45811
10:52:09|1.45811
10:52:11|1.45811
10:52:11|1.45896
10:52:13|1.45896
10:52:13|1.45906
10:52:14|1.45892
10:52:15|1.45904
10:52:16|1.45904
10:52:18|1.45845
10:52:19|1.45904
10:52:20|1.45924
10:52:21|1.45924
10:52:22|1.45924
10:52:23|1.45924
10:52:24|1.45924
10:52:25|1.45858
10:52:26|1.45858
10:52:27|1.45931
10:52:28|1.45931
10:52:29|1.45943
10:52:30|1.45943
10:52:31|1.4601
10:52:32|1.4601
10:52:33|1.4601
10:52:35|1.4601
10:52:36|1.4601
10:52:36|1.4601
10:52:37|1.4601
10:52:38|1.4601
10:52:39|1.4601
10:52:40|1.4601
10:52:41|1.4601
10:52:43|1.46089
10:52:43|1.46089
10:52:45|1.46089
10:52:47|1.46089
10:52:48|1.46089
10:52:48|1.46089
10:52:50|1.46089
10:52:50|1.46089
10:52:51|1.46089
10:52:52|1.46089
10:52:54|1.46089
10:52:55|1.46089
10:52:55|1.46089
10:52:57|1.46089
10:52:57|1.46089
10:52:58|1.46089
10:52:59|1.46203
10:53:01|1.46271
10:53:02|1.46259
10:53:03|1.46399
10:53:04|1.46498
10:53:05|1.46497
10:53:07|1.46583
10:53:07|1.46583
10:53:09|1.46693
10:53:09|1.47042
10:53:11|1.46691
10:53:11|1.46741
10:53:13|1.46689
10:53:15|1.46689
10:53:16|1.46689
10:53:17|1.46689
10:53:18|1.46689
10:53:19|1.46689
10:53:21|1.46871
10:53:21|1.46871
10:53:22|1.46871
10:53:24|1.46826
10:53:25|1.46826
10:53:25|1.469
10:53:26|1.46811
10:53:28|1.46736
10:53:29|1.46736
10:53:29|1.46706
10:53:30|1.46706
10:53:32|1.46706
10:53:32|1.46706
10:53:34|1.46706
10:53:35|1.46706
10:53:36|1.46706
10:53:37|1.46706
10:53:38|1.46706
10:53:39|1.46706
10:53:40|1.46706
10:53:41|1.46706
10:53:42|1.46706
10:53:43|1.46706
10:53:44|1.46616
10:53:45|1.46616
10:53:46|1.46562
10:53:47|1.46562
10:53:48|1.46562
10:53:49|1.46562
10:53:50|1.46562
10:53:52|1.46562
10:53:52|1.46562
10:53:53|1.46531
10:53:55|1.46531
10:53:55|1.46531
10:53:56|1.46531
10:53:57|1.46531
10:53:58|1.46531
10:53:59|1.46531
10:54:01|1.46531
10:54:02|1.46531
10:54:02|1.46531
10:54:04|1.46576
10:54:04|1.46526
10:54:06|1.46526
10:54:07|1.46526
10:54:08|1.46526
10:54:09|1.46526
10:54:10|1.46627
10:54:11|1.46627
10:54:12|1.46632
10:54:14|1.46632
10:54:15|1.46632
10:54:15|1.46632
10:54:17|1.46632
10:54:18|1.46616
10:54:19|1.46616
10:54:20|1.46616
10:54:21|1.46693
10:54:22|1.46693
10:54:23|1.46693
10:54:24|1.46693
10:54:25|1.46693
10:54:26|1.46693
10:54:27|1.46693
10:54:28|1.46684
10:54:29|1.46656
10:54:31|1.46656
10:54:31|1.46656
10:54:32|1.46656
10:54:34|1.46581
10:54:34|1.46573
10:54:35|1.46595
10:54:38|1.46595
10:54:39|1.46595
10:54:40|1.46595
10:54:42|1.46595
10:54:42|1.46595
10:54:44|1.46595
10:54:45|1.46595
10:54:46|1.46595
10:54:47|1.46595
10:54:48|1.46577
10:54:49|1.46571
10:54:50|1.46571
10:54:51|1.46571
10:54:52|1.46571
10:54:53|1.46571
10:54:55|1.46562
10:54:55|1.46562
10:54:56|1.46562
10:54:58|1.46562
10:54:59|1.46562
10:55:00|1.46567
10:55:01|1.46567
10:55:02|1.46567
10:55:03|1.4657
10:55:04|1.46656
10:55:05|1.46574
10:55:06|1.46574
10:55:07|1.46574
10:55:08|1.46574
10:55:09|1.465
10:55:10|1.465
10:55:11|1.465
10:55:12|1.46439
10:55:14|1.46424
10:55:15|1.46424
10:55:16|1.46334
10:55:16|1.46354
10:55:18|1.46354
10:55:19|1.46354
10:55:20|1.46354
10:55:21|1.46354
10:55:22|1.46354
10:55:23|1.464
10:55:24|1.46341
10:55:26|1.46377
10:55:26|1.46377
10:55:28|1.46334
10:55:29|1.46334
10:55:30|1.46334
10:55:30|1.46334
10:55:31|1.46334
10:55:32|1.4632
10:55:33|1.46242
10:55:35|1.46242
10:55:36|1.46216
10:55:37|1.46216
10:55:38|1.46216
10:55:39|1.46216
10:55:40|1.46214
10:55:41|1.46214
10:55:42|1.462
10:55:43|1.462
10:55:44|1.462
10:55:45|1.462
10:55:46|1.46166
10:55:47|1.46028
10:55:48|1.46198
10:55:49|1.46239
10:55:50|1.46235
10:55:51|1.46235
10:55:52|1.46235
10:55:53|1.46236
10:55:54|1.46215
10:55:55|1.46215
10:55:56|1.46215
10:55:57|1.46215
10:55:58|1.46126
10:56:00|1.46126
10:56:01|1.46126
10:56:01|1.46126
10:56:02|1.46209
10:56:03|1.46209
10:56:04|1.46209
10:56:05|1.46209
10:56:06|1.46199
10:56:07|1.46199
10:56:08|1.46199
10:56:09|1.46199
10:56:11|1.46199
10:56:11|1.46199
10:56:12|1.46199
10:56:13|1.4625
10:56:15|1.46274
10:56:16|1.46217
10:56:17|1.46217
10:56:18|1.46217
10:56:19|1.46125
10:56:20|1.46125
10:56:22|1.46125
10:56:22|1.46125
10:56:23|1.46199
10:56:24|1.46199
10:56:25|1.46199
10:56:26|1.46199
10:56:27|1.46199
10:56:29|1.46145
10:56:30|1.46
10:56:31|1.46
10:56:33|1.46
10:56:33|1.46051
10:56:34|1.46051
10:56:36|1.45922
10:56:37|1.45922
10:56:38|1.45931
10:56:39|1.4601
10:56:40|1.4601
10:56:41|1.4601
10:56:42|1.4601
10:56:44|1.4601
10:56:44|1.4601
10:56:45|1.4601
10:56:46|1.4601
10:56:48|1.4601
10:56:49|1.4601
10:56:50|1.4601
10:56:51|1.4601
10:56:52|1.4601
10:56:53|1.46064
10:56:54|1.46064
10:56:55|1.46064
10:56:56|1.46064
10:56:57|1.46064
10:56:58|1.46064
10:57:00|1.46064
10:57:00|1.46064
10:57:02|1.46064
10:57:02|1.46064
10:57:03|1.45988
10:57:04|1.45988
10:57:05|1.45988
10:57:06|1.46006
10:57:08|1.46006
10:57:08|1.46006
10:57:09|1.46006
10:57:10|1.46006
10:57:11|1.46006
10:57:12|1.45913
10:57:13|1.45913
10:57:15|1.45866
10:57:16|1.45866
10:57:18|1.45866
10:57:19|1.45866
10:57:20|1.45866
10:57:21|1.45866
10:57:22|1.45866
10:57:23|1.45866
10:57:24|1.458
10:57:25|1.458
10:57:27|1.458
10:57:27|1.458
10:57:29|1.458
10:57:29|1.458
10:57:30|1.458
10:57:31|1.458
10:57:33|1.458
10:57:34|1.458
10:57:35|1.458
10:57:36|1.458
10:57:37|1.458
10:57:38|1.458
10:57:39|1.458
10:57:40|1.458
10:57:41|1.458
10:57:42|1.458
10:57:43|1.45869
10:57:45|1.45869
10:57:45|1.45914
10:57:46|1.45914
10:57:47|1.45914
10:57:49|1.45914
10:57:49|1.45907
10:57:50|1.45907
10:57:51|1.45907
10:57:53|1.45907
10:57:54|1.45907
10:57:55|1.45907
10:57:56|1.45907
10:57:57|1.45907
10:57:57|1.45907
10:57:58|1.45947
10:57:59|1.45947
10:58:00|1.45947
10:58:02|1.45947
10:58:02|1.45947
10:58:03|1.45947
10:58:04|1.45971
10:58:06|1.4594
10:58:08|1.4594
10:58:08|1.4594
10:58:09|1.4594
10:58:10|1.4594
10:58:11|1.4594
10:58:12|1.4594
10:58:13|1.4594
10:58:14|1.4594
10:58:16|1.4594
10:58:17|1.4594
10:58:18|1.4594
10:58:20|1.4594
10:58:21|1.4594
10:58:22|1.4594
10:58:22|1.4594
10:58:24|1.4594
10:58:25|1.4594
10:58:26|1.4594
10:58:26|1.4594
10:58:28|1.4594
10:58:29|1.4594
10:58:30|1.45899
10:58:31|1.45899
10:58:32|1.45899
10:58:33|1.45899
10:58:35|1.45899
10:58:36|1.45899
10:58:37|1.45899
10:58:38|1.45899
10:58:38|1.45899
10:58:40|1.45899
10:58:41|1.45899
10:58:41|1.45899
10:58:42|1.45899
10:58:44|1.45899
10:58:44|1.45899
10:58:45|1.45899
10:58:46|1.45899
10:58:47|1.45899
10:58:48|1.45899
10:58:49|1.45828
10:58:51|1.45828
10:58:52|1.45828
10:58:52|1.45828
10:58:54|1.458
10:58:54|1.458
10:58:56|1.458
10:58:57|1.4576
10:58:57|1.4576
10:58:58|1.4576
10:58:59|1.4576
10:59:01|1.45794
10:59:01|1.45794
10:59:02|1.45794
10:59:04|1.45794
10:59:04|1.45794
10:59:06|1.45794
10:59:06|1.45794
10:59:08|1.45794
10:59:09|1.45794
10:59:09|1.45794
10:59:10|1.45745
10:59:11|1.45703
10:59:13|1.45703
10:59:14|1.45826
10:59:15|1.45777
10:59:15|1.45781
10:59:17|1.45781
10:59:19|1.45704
10:59:20|1.45704
10:59:21|1.45704
10:59:22|1.45704
10:59:24|1.45669
10:59:24|1.45669
10:59:25|1.45669
10:59:27|1.45669
10:59:28|1.45669
10:59:28|1.45669
10:59:29|1.45669
10:59:30|1.45684
10:59:32|1.45684
10:59:32|1.45644
10:59:34|1.45644
10:59:35|1.45644
10:59:35|1.45619
10:59:36|1.45668
10:59:37|1.45668
10:59:38|1.45668
10:59:39|1.45668
10:59:41|1.45668
10:59:42|1.45668
10:59:43|1.45668
10:59:44|1.45599
10:59:45|1.45599
10:59:47|1.45631
10:59:47|1.45631
10:59:49|1.45631
10:59:49|1.45631
10:59:50|1.45631
10:59:52|1.45631
10:59:52|1.45631
10:59:54|1.45631
10:59:54|1.45631
10:59:55|1.45631
10:59:56|1.45631
10:59:57|1.45631
10:59:58|1.45631
10:59:59|1.45631
11:00:00|1.45631
11:00:01|1.45631
11:00:02|1.45631
11:00:03|1.45631
11:00:04|1.45631
11:00:06|1.4553
11:00:07|1.455
11:00:08|1.45455
11:00:08|1.45522
11:00:10|1.45522
11:00:10|1.45522
11:00:11|1.45455
11:00:12|1.45455
11:00:13|1.45455
11:00:15|1.45455
11:00:16|1.45455
11:00:17|1.45455
11:00:18|1.45455
11:00:18|1.45455
11:00:20|1.45455
11:00:21|1.45455
11:00:22|1.45494
11:00:23|1.45494
11:00:23|1.45494
11:00:25|1.45494
11:00:26|1.45484
11:00:26|1.45484
11:00:28|1.45484
11:00:29|1.45484
11:00:30|1.45448
11:00:31|1.45419
11:00:32|1.45374
11:00:33|1.45374
11:00:34|1.45386
11:00:35|1.45386
11:00:36|1.45386
11:00:37|1.45533
11:00:38|1.45533
11:00:39|1.45393
11:00:40|1.45393
11:00:41|1.45393
11:00:42|1.45393
11:00:43|1.4534
11:00:44|1.45376
11:00:45|1.45376
11:00:46|1.45413
11:00:47|1.45413
11:00:48|1.45413
11:00:49|1.45413
11:00:50|1.45413
11:00:51|1.45413
11:00:52|1.45413
11:00:53|1.45413
11:00:54|1.45413
11:00:55|1.45413
11:00:56|1.45413
11:00:57|1.45413
11:00:58|1.45413
11:01:00|1.45413
11:01:00|1.45329
11:01:02|1.45284
11:01:03|1.45284
11:01:04|1.45284
11:01:05|1.45284
11:01:06|1.45243
11:01:07|1.45207
11:01:07|1.45207
11:01:08|1.45167
11:01:10|1.45108
11:01:11|1.45109
11:01:11|1.45109
11:01:13|1.45109
11:01:14|1.45109
11:01:16|1.45129
11:01:16|1.45129
11:01:17|1.45129
11:01:19|1.45129
11:01:21|1.45129
11:01:22|1.45129
11:01:22|1.45129
11:01:23|1.45129
11:01:24|1.45129
11:01:25|1.45129
11:01:27|1.45129
11:01:27|1.45129
11:01:28|1.45101
11:01:30|1.4511
11:01:31|1.4511
11:01:32|1.45189
11:01:33|1.45189
11:01:33|1.45189
11:01:35|1.45189
11:01:36|1.45189
11:01:37|1.45189
11:01:38|1.45039
11:01:39|1.44992
11:01:40|1.44992
11:01:40|1.45003
11:01:42|1.45053
11:01:43|1.44968
11:01:44|1.44964
11:01:45|1.44975
11:01:46|1.4492
11:01:48|1.44794
11:01:48|1.44937
11:01:50|1.44937
11:01:51|1.4488
11:01:52|1.44845
11:01:53|1.44806
11:01:54|1.44776
11:01:55|1.44759
11:01:56|1.44759
11:01:57|1.44805
11:01:58|1.44805
11:01:59|1.44718
11:02:00|1.44784
11:02:01|1.44784
11:02:02|1.44784
11:02:03|1.44784
11:02:04|1.44738
11:02:05|1.44738
11:02:06|1.44738
11:02:08|1.44738
11:02:09|1.44738
11:02:09|1.44738
11:02:10|1.44715
11:02:11|1.44765
11:02:12|1.44765
11:02:13|1.44765
11:02:14|1.44631
11:02:16|1.44643
11:02:17|1.44499
11:02:17|1.4457
11:02:19|1.44504
11:02:20|1.44557
11:02:21|1.44557
11:02:23|1.44557
11:02:24|1.44557
11:02:24|1.44627
11:02:26|1.44764
11:02:26|1.44764
11:02:28|1.44764
11:02:29|1.44663
11:02:29|1.44657
11:02:31|1.44657
11:02:32|1.44657
11:02:32|1.44657
11:02:34|1.44607
11:02:35|1.44607
11:02:36|1.44607
11:02:37|1.44607
11:02:38|1.44607
11:02:39|1.44607
11:02:40|1.44607
11:02:41|1.44607
11:02:42|1.44607
11:02:43|1.44607
11:02:44|1.44607
11:02:45|1.44607
11:02:46|1.44607
11:02:47|1.44607
11:02:49|1.44607
11:02:49|1.44607
11:02:51|1.44581
11:02:51|1.44581
11:02:52|1.44581
11:02:54|1.44565
11:02:54|1.44565
11:02:56|1.44565
11:02:56|1.44565
11:02:58|1.44565
11:02:58|1.44565
11:02:59|1.44521
11:03:00|1.44521
11:03:01|1.44499
11:03:03|1.44499
11:03:04|1.444
11:03:05|1.444
11:03:06|1.444
11:03:07|1.444
11:03:08|1.44283
11:03:09|1.44283
11:03:09|1.44283
11:03:11|1.44283
11:03:12|1.44283
11:03:13|1.44343
11:03:14|1.44367
11:03:15|1.44367
11:03:16|1.44367
11:03:17|1.44386
11:03:18|1.44396
11:03:19|1.44399
11:03:20|1.44423
11:03:22|1.44423
11:03:23|1.44423
11:03:24|1.44388
11:03:25|1.44341
11:03:26|1.44341
11:03:27|1.44341
11:03:28|1.4434
11:03:29|1.4434
11:03:30|1.4434
11:03:31|1.4434
11:03:32|1.4434
11:03:33|1.4434
11:03:34|1.4434
11:03:35|1.44447
11:03:36|1.44473
11:03:37|1.44473
11:03:39|1.44473
11:03:40|1.44473
11:03:41|1.44473
11:03:42|1.44473
11:03:43|1.44473
11:03:44|1.44473
11:03:45|1.44473
11:03:46|1.44473
11:03:47|1.44473
11:03:48|1.44473
11:03:50|1.44473
11:03:50|1.44114
11:03:51|1.44246
11:03:53|1.44207
11:03:54|1.44235
11:03:55|1.44219
11:03:56|1.44219
11:03:57|1.44219
11:03:57|1.44219
11:03:59|1.44199
11:03:59|1.44199
11:04:01|1.44199
11:04:02|1.44199
11:04:02|1.4421
11:04:04|1.4421
11:04:04|1.44148
11:04:06|1.44106
11:04:07|1.44114
11:04:07|1.44036
11:04:09|1.43734
11:04:10|1.43736
11:04:11|1.43724
11:04:11|1.4376
11:04:13|1.4376
11:04:14|1.43804
11:04:15|1.43785
11:04:16|1.4376
11:04:17|1.43787
11:04:18|1.43591
11:04:19|1.43591
11:04:19|1.43591
11:04:21|1.43591
11:04:23|1.43854
11:04:24|1.43544
11:04:24|1.4374
11:04:26|1.4374
11:04:26|1.43824
11:04:27|1.43824
11:04:28|1.43788
11:04:29|1.43788
11:04:30|1.43788
11:04:32|1.43788
11:04:33|1.43897
11:04:33|1.43865
11:04:35|1.43865
11:04:36|1.43865
11:04:37|1.43881
11:04:38|1.43881
11:04:38|1.43881
11:04:39|1.43881
11:04:40|1.43963
11:04:41|1.4375
11:04:43|1.4375
11:04:44|1.43718
11:04:45|1.4387
11:04:46|1.4387
11:04:46|1.4387
11:04:47|1.44
11:04:49|1.44
11:04:49|1.43719
11:04:51|1.43574
11:04:52|1.43574
11:04:53|1.437
11:04:54|1.43745
11:04:55|1.43746
11:04:56|1.43746
11:04:57|1.43687
11:04:58|1.43687
11:04:59|1.43686
11:05:00|1.43622
11:05:01|1.43616
11:05:03|1.43599
11:05:03|1.43599
11:05:04|1.4349
11:05:06|1.4349
11:05:07|1.43505
11:05:08|1.43528
11:05:09|1.43528
11:05:10|1.43509
11:05:10|1.43509
11:05:12|1.43568
11:05:13|1.43513
11:05:14|1.43498
11:05:15|1.43513
11:05:16|1.43513
11:05:17|1.43513
11:05:18|1.43535
11:05:19|1.43535
11:05:20|1.43535
11:05:21|1.43535
11:05:22|1.43542
11:05:23|1.43542
11:05:24|1.43101
11:05:25|1.43315
11:05:26|1.43188
11:05:28|1.43188
11:05:29|1.43242
11:05:29|1.43242
11:05:31|1.43114
11:05:31|1.43154
11:05:32|1.43149
11:05:34|1.43149
11:05:35|1.43194
11:05:36|1.43269
11:05:37|1.43161
11:05:38|1.43161
11:05:38|1.43108
11:05:40|1.43108
11:05:40|1.43062
11:05:42|1.43092
11:05:42|1.42632
11:05:44|1.42647
11:05:44|1.42701
11:05:47|1.42613
11:05:47|1.42577
11:05:48|1.42649
11:05:49|1.42737
11:05:50|1.42683
11:05:51|1.42534
11:05:52|1.42567
11:05:54|1.4252
11:05:54|1.42488
11:05:56|1.42488
11:05:56|1.42591
11:05:58|1.4263
11:05:59|1.4263
11:06:00|1.4263
11:06:00|1.4263
11:06:01|1.42571
11:06:03|1.42616
11:06:04|1.42671
11:06:05|1.42632
11:06:06|1.42632
11:06:07|1.42557
11:06:08|1.42488
11:06:09|1.42489
11:06:10|1.42529
11:06:11|1.42606
11:06:12|1.42606
11:06:13|1.42531
11:06:14|1.42553
11:06:15|1.42546
11:06:16|1.42542
11:06:17|1.42555
11:06:19|1.42578
11:06:19|1.42562
11:06:20|1.42505
11:06:21|1.4255
11:06:22|1.42676
11:06:24|1.42682
11:06:25|1.42599
11:06:27|1.42616
11:06:27|1.42621
11:06:28|1.42625
11:06:30|1.42611
11:06:30|1.42593
11:06:31|1.42556
11:06:32|1.42556
11:06:34|1.4254
11:06:34|1.4254
11:06:36|1.4252
11:06:37|1.4249
11:06:38|1.42501
11:06:39|1.42501
11:06:40|1.42484
11:06:41|1.42473
11:06:42|1.42501
11:06:43|1.42501
11:06:44|1.42543
11:06:45|1.42543
11:06:47|1.42543
11:06:47|1.42543
11:06:48|1.42543
11:06:50|1.42543
11:06:51|1.42507
11:06:52|1.42508
11:06:53|1.42453
11:06:54|1.42458
11:06:55|1.42501
11:06:56|1.42375
11:06:57|1.42375
11:06:58|1.42477
11:06:59|1.42476
11:07:01|1.42336
11:07:02|1.42471
11:07:02|1.42431
11:07:04|1.42431
11:07:05|1.42419
11:07:05|1.42419
11:07:06|1.42491
11:07:08|1.4243
11:07:08|1.42524
11:07:10|1.42525
11:07:11|1.42525
11:07:12|1.42446
11:07:13|1.42597
11:07:13|1.42584
11:07:14|1.42584
11:07:16|1.42584
11:07:16|1.4258
11:07:17|1.42616
11:07:19|1.42616
11:07:19|1.42566
11:07:20|1.42566
11:07:23|1.42683
11:07:24|1.42681
11:07:25|1.42681
11:07:26|1.42681
11:07:27|1.42681
11:07:29|1.42681
11:07:29|1.42681
11:07:31|1.42681
11:07:31|1.42681
11:07:33|1.42681
11:07:34|1.42582
11:07:34|1.42582
11:07:35|1.42582
11:07:36|1.42582
11:07:38|1.42716
11:07:39|1.42716
11:07:40|1.42702
11:07:41|1.42702
11:07:42|1.42702
11:07:43|1.42702
11:07:44|1.42702
11:07:45|1.42702
11:07:46|1.42702
11:07:47|1.42702
11:07:48|1.42702
11:07:49|1.42702
11:07:50|1.42702
11:07:51|1.42792
11:07:52|1.42792
11:07:53|1.42792
11:07:54|1.42792
11:07:55|1.42792
11:07:56|1.42792
11:07:57|1.42792
11:07:58|1.4274
11:07:59|1.4274
11:08:00|1.4274
11:08:01|1.42851
11:08:02|1.42859
11:08:03|1.42859
11:08:04|1.42887
11:08:05|1.42851
11:08:06|1.42739
11:08:07|1.42739
11:08:08|1.42739
11:08:09|1.42738
11:08:10|1.42749
11:08:11|1.42749
11:08:12|1.42749
11:08:13|1.42663
11:08:15|1.42663
11:08:16|1.42682
11:08:17|1.42677
11:08:17|1.42677
11:08:18|1.42676
11:08:19|1.4264
11:08:20|1.42501
11:08:22|1.42501
11:08:22|1.42506
11:08:23|1.42515
11:08:24|1.42538
11:08:26|1.42542
11:08:27|1.42542
11:08:27|1.42534
11:08:29|1.42534
11:08:29|1.42543
11:08:31|1.4257
11:08:31|1.42548
11:08:33|1.42543
11:08:34|1.42543
11:08:35|1.42543
11:08:36|1.42543
11:08:37|1.42581
11:08:38|1.42581
11:08:39|1.42581
11:08:40|1.42581
11:08:41|1.42581
11:08:42|1.42581
11:08:44|1.42581
11:08:45|1.42581
11:08:46|1.42615
11:08:47|1.42615
11:08:47|1.42641
11:08:50|1.42641
11:08:50|1.42641
11:08:51|1.42641
11:08:53|1.42704
11:08:53|1.42704
11:08:55|1.42704
11:08:55|1.42704
11:08:56|1.42704
11:08:57|1.42704
11:08:58|1.42704
11:08:59|1.42704
11:09:01|1.42704
11:09:02|1.42995
11:09:03|1.42995
11:09:03|1.42995
11:09:05|1.42995
11:09:06|1.42995
11:09:07|1.42995
11:09:08|1.42995
11:09:09|1.42893
11:09:10|1.42893
11:09:10|1.42893
11:09:12|1.42893
11:09:12|1.42893
11:09:13|1.42893
11:09:14|1.42893
11:09:16|1.42893
11:09:16|1.42879
11:09:18|1.42879
11:09:18|1.42879
11:09:20|1.42879
11:09:20|1.42879
11:09:21|1.42879
11:09:23|1.42879
11:09:24|1.42895
11:09:25|1.42889
11:09:25|1.42889
11:09:28|1.42889
11:09:28|1.42889
11:09:30|1.42889
11:09:30|1.42889
11:09:32|1.42795
11:09:32|1.42795
11:09:33|1.42795
11:09:35|1.42795
11:09:35|1.42795
11:09:37|1.42795
11:09:37|1.42893
11:09:38|1.42839
11:09:40|1.42839
11:09:41|1.42839
11:09:42|1.42839
11:09:43|1.42842
11:09:44|1.42842
11:09:45|1.42803
11:09:46|1.42805
11:09:47|1.42583
11:09:48|1.42583
11:09:49|1.42669
11:09:50|1.42736
11:09:51|1.42736
11:09:52|1.42736
11:09:53|1.42669
11:09:54|1.4272
11:09:55|1.4272
11:09:56|1.4272
11:09:57|1.42772
11:09:58|1.42772
11:09:59|1.42772
11:10:00|1.42772
11:10:01|1.42877
11:10:02|1.42647
11:10:03|1.42647
11:10:04|1.42647
11:10:05|1.42647
11:10:06|1.42647
11:10:07|1.42647
11:10:09|1.42647
11:10:09|1.42647
11:10:10|1.42647
11:10:11|1.42832
11:10:12|1.42832
11:10:14|1.42832
11:10:14|1.42832
11:10:15|1.42832
11:10:16|1.42832
11:10:17|1.42832
11:10:18|1.42832
11:10:19|1.42832
11:10:20|1.42832
11:10:22|1.42865
11:10:22|1.42865
11:10:23|1.42891
11:10:24|1.42891
11:10:26|1.42891
11:10:26|1.42892
11:10:28|1.42892
11:10:28|1.42892
11:10:29|1.42892
11:10:31|1.42892
11:10:32|1.42892
11:10:33|1.42892
11:10:34|1.42892
11:10:35|1.42892
11:10:36|1.42863
11:10:37|1.42863
11:10:38|1.42921
11:10:39|1.42921
11:10:41|1.42921
11:10:42|1.42921
11:10:42|1.42921
11:10:43|1.42921
11:10:44|1.42921
11:10:45|1.42921
11:10:46|1.42921
11:10:48|1.42921
11:10:49|1.42921
11:10:49|1.429
11:10:51|1.429
11:10:52|1.4292
11:10:52|1.42917
11:10:54|1.42917
11:10:55|1.42917
11:10:56|1.42917
11:10:56|1.42919
11:10:58|1.42959
11:10:58|1.42959
11:11:00|1.42959
11:11:01|1.42963
11:11:02|1.4292
11:11:03|1.42726
11:11:04|1.42614
11:11:06|1.42614
11:11:07|1.42623
11:11:07|1.42623
11:11:08|1.42623
11:11:10|1.42586
11:11:11|1.42586
11:11:11|1.42586
11:11:12|1.42627
11:11:14|1.42601
11:11:14|1.42601
11:11:16|1.42601
11:11:16|1.42601
11:11:18|1.42601
11:11:19|1.42601
11:11:20|1.42739
11:11:21|1.42739
11:11:22|1.4279
11:11:23|1.4279
11:11:24|1.4279
11:11:25|1.4279
11:11:26|1.4279
11:11:27|1.4279
11:11:28|1.4279
11:11:29|1.4279
11:11:31|1.4279
11:11:31|1.42922
11:11:32|1.42922
11:11:34|1.42928
11:11:34|1.42928
11:11:35|1.42928
11:11:37|1.42928
11:11:38|1.42928
11:11:38|1.42918
11:11:39|1.42918
11:11:41|1.42918
11:11:42|1.42918
11:11:43|1.42999
11:11:44|1.42999
11:11:45|1.42997
11:11:46|1.42997
11:11:47|1.42908
11:11:48|1.42908
11:11:49|1.42908
11:11:50|1.42908
11:11:51|1.42908
11:11:52|1.42948
11:11:53|1.42948
11:11:54|1.42948
11:11:55|1.42948
11:11:57|1.42948
11:11:58|1.42948
11:11:58|1.42927
11:12:00|1.42927
11:12:00|1.42927
11:12:02|1.42919
11:12:03|1.42915
11:12:05|1.42915
11:12:05|1.42915
11:12:06|1.42915
11:12:07|1.42915
11:12:09|1.42915
11:12:10|1.42915
11:12:10|1.42915
11:12:11|1.42915
11:12:13|1.42915
11:12:14|1.42915
11:12:14|1.42915
11:12:15|1.42915
11:12:17|1.42915
11:12:18|1.42915
11:12:18|1.43033
11:12:20|1.43033
11:12:20|1.43033
11:12:22|1.43033
11:12:23|1.43033
11:12:24|1.43036
11:12:25|1.43036
11:12:26|1.43036
11:12:27|1.43036
11:12:28|1.43036
11:12:29|1.43036
11:12:30|1.43036
11:12:31|1.43036
11:12:33|1.43036
11:12:34|1.43036
11:12:34|1.43036
11:12:35|1.43058
11:12:37|1.43058
11:12:37|1.43058
11:12:39|1.43058
11:12:39|1.43058
11:12:40|1.43058
11:12:42|1.43058
11:12:43|1.43058
11:12:44|1.43058
11:12:46|1.43058
11:12:47|1.43058
11:12:49|1.43058
11:12:50|1.43058
11:12:50|1.43061
11:12:51|1.43056
11:12:53|1.43056
11:12:54|1.43065
11:12:55|1.43089
11:12:56|1.43059
11:12:57|1.43059
11:12:58|1.43059
11:12:59|1.43059
11:13:01|1.43059
11:13:02|1.43059
11:13:03|1.43059
11:13:04|1.42884
11:13:05|1.42884
11:13:06|1.42851
11:13:07|1.42878
11:13:08|1.42878
11:13:10|1.42878
11:13:10|1.42878
11:13:11|1.42878
11:13:13|1.42973
11:13:13|1.42963
11:13:14|1.42963
11:13:16|1.42963
11:13:17|1.43005
11:13:18|1.43005
11:13:19|1.43005
11:13:20|1.43005
11:13:21|1.43005
11:13:22|1.43005
11:13:23|1.43005
11:13:24|1.43005
11:13:25|1.43005
11:13:26|1.42894
11:13:27|1.42894
11:13:28|1.42894
11:13:29|1.42894
11:13:30|1.42966
11:13:31|1.42966
11:13:33|1.42966
11:13:34|1.42966
11:13:35|1.43011
11:13:36|1.43011
11:13:37|1.43011
11:13:38|1.43011
11:13:39|1.43011
11:13:40|1.43011
11:13:41|1.42966
11:13:42|1.42966
11:13:43|1.42966
11:13:45|1.42966
11:13:45|1.42966
11:13:47|1.42966
11:13:47|1.42966
11:13:48|1.42966
11:13:50|1.43
11:13:51|1.43
11:13:52|1.43
11:13:53|1.42966
11:13:53|1.42966
11:13:55|1.42966
11:13:55|1.42966
11:13:56|1.42966
11:13:57|1.42966
11:13:59|1.42966
11:14:00|1.42966
11:14:00|1.42977
11:14:02|1.42966
11:14:03|1.42966
11:14:04|1.42966
11:14:05|1.42902
11:14:06|1.42902
11:14:07|1.42902
11:14:08|1.42992
11:14:09|1.42992
11:14:10|1.42992
11:14:11|1.42992
11:14:12|1.42992
11:14:13|1.42992
11:14:14|1.42953
11:14:15|1.42953
11:14:16|1.42952
11:14:17|1.42952
11:14:18|1.42952
11:14:19|1.42952
11:14:20|1.42952
11:14:21|1.42952
11:14:22|1.42991
11:14:23|1.42991
11:14:24|1.42991
11:14:25|1.42952
11:14:26|1.42952
11:14:27|1.42952
11:14:28|1.42952
11:14:29|1.42963
11:14:30|1.42963
11:14:31|1.42963
11:14:33|1.42963
11:14:34|1.42976
11:14:36|1.42976
11:14:36|1.42976
11:14:37|1.42976
11:14:38|1.42976
11:14:40|1.42976
11:14:41|1.42976
11:14:42|1.42991
11:14:43|1.42991
11:14:44|1.42991
11:14:44|1.4299
11:14:46|1.4299
11:14:47|1.4299
11:14:48|1.43019
11:14:49|1.43019
11:14:49|1.43019
11:14:50|1.43019
11:14:52|1.43019
11:14:54|1.43019
11:14:55|1.43044
11:14:55|1.43044
11:14:56|1.43044
11:14:57|1.43044
11:14:58|1.4307
11:14:59|1.43016
11:15:01|1.43016
11:15:01|1.43016
11:15:03|1.43016
11:15:04|1.43016
11:15:05|1.43016
11:15:06|1.43016
11:15:07|1.43022
11:15:08|1.43022
11:15:09|1.43022
11:15:10|1.43022
11:15:11|1.43079
11:15:12|1.42991
11:15:13|1.42948
11:15:14|1.42922
11:15:15|1.42922
11:15:16|1.42921
11:15:17|1.42921
11:15:18|1.42959
11:15:19|1.42959
11:15:20|1.42959
11:15:21|1.42959
11:15:22|1.42959
11:15:23|1.42959
11:15:24|1.42959
11:15:25|1.42959
11:15:27|1.42959
11:15:27|1.42959
11:15:28|1.43061
11:15:30|1.43061
11:15:30|1.43061
11:15:31|1.43042
11:15:33|1.43042
11:15:35|1.43042
11:15:35|1.43094
11:15:37|1.43149
11:15:38|1.43149
11:15:39|1.43097
11:15:39|1.43097
11:15:41|1.4302
11:15:41|1.4302
11:15:43|1.4302
11:15:44|1.43007
11:15:45|1.43007
11:15:46|1.43007
11:15:47|1.4295
11:15:48|1.4295
11:15:50|1.42866
11:15:50|1.42866
11:15:52|1.42866
11:15:53|1.42921
11:15:54|1.42921
11:15:55|1.42921
11:15:55|1.42921
11:15:57|1.42921
11:15:57|1.42921
11:15:58|1.42921
11:16:00|1.42921
11:16:01|1.42921
11:16:02|1.42921
11:16:03|1.42987
11:16:04|1.42987
11:16:05|1.42987
11:16:06|1.42989
11:16:07|1.42989
11:16:08|1.43029
11:16:09|1.43029
11:16:10|1.43029
11:16:11|1.43029
11:16:12|1.43029
11:16:14|1.43029
11:16:15|1.43093
11:16:15|1.43093
11:16:17|1.43093
11:16:18|1.43048
11:16:19|1.43048
11:16:20|1.43048
11:16:21|1.43048
11:16:22|1.43048
11:16:23|1.43048
11:16:24|1.4302
11:16:25|1.4302
11:16:26|1.4302
11:16:27|1.4302
11:16:28|1.4302
11:16:29|1.4302
11:16:30|1.4302
11:16:31|1.4302
11:16:32|1.4302
11:16:33|1.43067
11:16:35|1.43067
11:16:35|1.43067
11:16:36|1.43067
11:16:38|1.43067
11:16:38|1.43072
11:16:40|1.43072
11:16:41|1.43072
11:16:42|1.43072
11:16:42|1.43072
11:16:43|1.43072
11:16:45|1.43072
11:16:46|1.43072
11:16:48|1.43084
11:16:48|1.43084
11:16:49|1.43084
11:16:50|1.43084
11:16:52|1.43084
11:16:53|1.43084
11:16:53|1.43084
11:16:55|1.43084
11:16:55|1.43084
11:16:56|1.43084
11:16:57|1.43084
11:16:58|1.43066
11:16:59|1.43066
11:17:01|1.43066
11:17:02|1.43227
11:17:03|1.43154
11:17:03|1.43104
11:17:04|1.43104
11:17:05|1.43104
11:17:07|1.43104
11:17:08|1.43104
11:17:09|1.43104
11:17:10|1.43104
11:17:11|1.43104
11:17:12|1.43114
11:17:13|1.43114
11:17:14|1.43114
11:17:15|1.43114
11:17:16|1.43114
11:17:17|1.43114
11:17:18|1.43139
11:17:19|1.43139
11:17:20|1.43116
11:17:21|1.43101
11:17:22|1.43086
11:17:23|1.43086
11:17:24|1.43086
11:17:25|1.43086
11:17:26|1.43113
11:17:27|1.43113
11:17:28|1.43113
11:17:29|1.43113
11:17:30|1.43113
11:17:31|1.43137
11:17:32|1.43137
11:17:33|1.43137
11:17:34|1.43137
11:17:36|1.43137
11:17:38|1.43137
11:17:39|1.43137
11:17:40|1.43137
11:17:41|1.43137
11:17:42|1.43137
11:17:42|1.43104
11:17:44|1.43138
11:17:45|1.43138
11:17:46|1.43137
11:17:47|1.43139
11:17:48|1.43139
11:17:49|1.43139
11:17:50|1.43139
11:17:51|1.43139
11:17:53|1.43139
11:17:53|1.43139
11:17:54|1.43139
11:17:55|1.43139
11:17:57|1.43143
11:17:58|1.43143
11:17:59|1.43143
11:18:00|1.43143
11:18:00|1.43143
11:18:01|1.43143
11:18:03|1.43143
11:18:04|1.43184
11:18:05|1.43184
11:18:06|1.43184
11:18:07|1.4319
11:18:07|1.43153
11:18:09|1.43153
11:18:10|1.43225
11:18:11|1.43225
11:18:12|1.43225
11:18:13|1.43225
11:18:14|1.43203
11:18:15|1.43205
11:18:17|1.43205
11:18:17|1.43205
11:18:18|1.43205
11:18:19|1.43205
11:18:21|1.43205
11:18:21|1.43205
11:18:22|1.43205
11:18:23|1.43188
11:18:25|1.43188
11:18:25|1.43188
11:18:27|1.43188
11:18:27|1.43188
11:18:28|1.43188
11:18:29|1.43188
11:18:31|1.43188
11:18:31|1.43164
11:18:32|1.43164
11:18:33|1.43164
11:18:34|1.43164
11:18:35|1.43164
11:18:36|1.43164
11:18:38|1.43019
11:18:40|1.43019
11:18:40|1.43019
11:18:41|1.43019
11:18:42|1.43019
11:18:44|1.43019
11:18:45|1.42935
11:18:46|1.42923
11:18:47|1.42796
11:18:48|1.42805
11:18:49|1.42805
11:18:50|1.42805
11:18:51|1.42805
11:18:52|1.42805
11:18:53|1.4272
11:18:54|1.4272
11:18:55|1.4272
11:18:56|1.42704
11:18:57|1.42704
11:18:58|1.42704
11:19:00|1.42704
11:19:01|1.42704
11:19:01|1.42665
11:19:02|1.42665
11:19:03|1.42725
11:19:04|1.42613
11:19:05|1.42613
11:19:07|1.42713
11:19:08|1.42781
11:19:08|1.42805
11:19:10|1.42798
11:19:11|1.42731
11:19:11|1.42731
11:19:13|1.42731
11:19:14|1.42731
11:19:15|1.42731
11:19:15|1.42731
11:19:16|1.42731
11:19:17|1.42731
11:19:18|1.42731
11:19:19|1.42731
11:19:20|1.42705
11:19:22|1.42705
11:19:22|1.42705
11:19:24|1.42705
11:19:24|1.42705
11:19:25|1.42696
11:19:26|1.42696
11:19:28|1.42696
11:19:28|1.42614
11:19:29|1.42614
11:19:31|1.42634
11:19:32|1.42669
11:19:33|1.42669
11:19:34|1.42669
11:19:35|1.42669
11:19:36|1.42669
11:19:37|1.42504
11:19:38|1.42504
11:19:39|1.42504
11:19:40|1.42504
11:19:41|1.4257
11:19:42|1.42571
11:19:43|1.42571
11:19:44|1.42571
11:19:45|1.42567
11:19:46|1.42567
11:19:47|1.42504
11:19:48|1.42504
11:19:50|1.42504
11:19:51|1.42503
11:19:52|1.42539
11:19:53|1.4254
11:19:54|1.42496
11:19:54|1.4254
11:19:56|1.4254
11:19:57|1.42432
11:19:58|1.42434
11:19:59|1.4244
11:19:59|1.4244
11:20:01|1.4244
11:20:02|1.42439
11:20:03|1.42439
11:20:04|1.42332
11:20:05|1.42262
11:20:06|1.42244
11:20:07|1.42195
11:20:08|1.42214
11:20:08|1.42213
11:20:10|1.42213
11:20:11|1.42213
11:20:12|1.42212
11:20:12|1.42183
11:20:13|1.42183
11:20:16|1.42213
11:20:16|1.42213
11:20:17|1.42192
11:20:18|1.42192
11:20:19|1.42192
11:20:20|1.42173
11:20:22|1.42173
11:20:22|1.42172
11:20:23|1.42172
11:20:24|1.42172
11:20:25|1.42172
11:20:26|1.42003
11:20:27|1.42003
11:20:28|1.41941
11:20:29|1.42002
11:20:30|1.41997
11:20:31|1.41994
11:20:32|1.41995
11:20:33|1.41995
11:20:34|1.41997
11:20:35|1.42032
11:20:36|1.42053
11:20:38|1.42109
11:20:40|1.42172
11:20:41|1.42097
11:20:42|1.42171
11:20:44|1.42191
11:20:44|1.4216
11:20:46|1.4216
11:20:46|1.4216
11:20:47|1.4216
11:20:49|1.4215
11:20:49|1.4215
11:20:50|1.42087
11:20:52|1.42099
11:20:53|1.42099
11:20:53|1.42099
11:20:54|1.42099
11:20:56|1.42099
11:20:57|1.42099
11:20:57|1.42099
11:20:59|1.42099
11:21:00|1.42078
11:21:01|1.42079
11:21:02|1.42111
11:21:03|1.42264
11:21:04|1.42264
11:21:05|1.42264
11:21:06|1.42264
11:21:07|1.42218
11:21:09|1.42389
11:21:10|1.4229
11:21:10|1.4229
11:21:11|1.4229
11:21:13|1.4229
11:21:13|1.42345
11:21:15|1.42113
11:21:16|1.42113
11:21:17|1.42299
11:21:18|1.42299
11:21:19|1.42304
11:21:21|1.42371
11:21:21|1.42371
11:21:22|1.42371
11:21:23|1.42371
11:21:24|1.42371
11:21:26|1.42371
11:21:26|1.42262
11:21:27|1.42262
11:21:29|1.42206
11:21:29|1.42248
11:21:31|1.42192
11:21:31|1.42225
11:21:32|1.42224
11:21:33|1.42224
11:21:34|1.42224
11:21:35|1.42224
11:21:37|1.42224
11:21:37|1.42224
11:21:39|1.423
11:21:40|1.423
11:21:41|1.423
11:21:43|1.423
11:21:44|1.423
11:21:45|1.423
11:21:46|1.423
11:21:46|1.423
11:21:48|1.423
11:21:49|1.423
11:21:50|1.423
11:21:51|1.423
11:21:52|1.423
11:21:54|1.423
11:21:55|1.423
11:21:55|1.423
11:21:56|1.423
11:21:57|1.423
11:21:58|1.423
11:22:00|1.42295
11:22:00|1.42389
11:22:01|1.42374
11:22:03|1.42379
11:22:03|1.42333
11:22:05|1.42333
11:22:06|1.42333
11:22:07|1.42333
11:22:07|1.42252
11:22:08|1.42312
11:22:10|1.42312
11:22:10|1.42312
11:22:12|1.42312
11:22:12|1.42312
11:22:14|1.42312
11:22:14|1.42364
11:22:16|1.42473
11:22:17|1.42473
11:22:18|1.42499
11:22:19|1.42499
11:22:19|1.42499
11:22:21|1.42472
11:22:22|1.42472
11:22:23|1.42472
11:22:24|1.42472
11:22:25|1.42472
11:22:26|1.42472
11:22:27|1.42472
11:22:28|1.42472
11:22:29|1.42472
11:22:30|1.42472
11:22:31|1.42431
11:22:33|1.42431
11:22:33|1.42444
11:22:34|1.42444
11:22:36|1.42444
11:22:36|1.42444
11:22:38|1.42444
11:22:38|1.42444
11:22:40|1.4242
11:22:40|1.42431
11:22:42|1.42504
11:22:43|1.42504
11:22:44|1.425
11:22:45|1.425
11:22:46|1.425
11:22:47|1.425
11:22:48|1.425
11:22:50|1.425
11:22:51|1.425
11:22:51|1.425
11:22:53|1.425
11:22:53|1.425
11:22:54|1.425
11:22:55|1.425
11:22:56|1.425
11:22:58|1.425
11:22:59|1.425
11:23:00|1.42572
11:23:01|1.42572
11:23:02|1.42572
11:23:03|1.42572
11:23:04|1.42572
11:23:05|1.4258
11:23:06|1.4258
11:23:07|1.42491
11:23:08|1.42491
11:23:09|1.42491
11:23:10|1.42491
11:23:10|1.42534
11:23:12|1.42598
11:23:13|1.42701
11:23:13|1.42697
11:23:15|1.42611
11:23:16|1.42611
11:23:18|1.42611
11:23:18|1.42611
11:23:20|1.42611
11:23:20|1.42611
11:23:22|1.42626
11:23:22|1.42626
11:23:23|1.42626
11:23:25|1.42626
11:23:25|1.42626
11:23:26|1.42626
11:23:27|1.42626
11:23:29|1.42644
11:23:30|1.42648
11:23:30|1.42648
11:23:32|1.42648
11:23:33|1.42648
11:23:33|1.42648
11:23:34|1.42648
11:23:35|1.42648
11:23:36|1.42648
11:23:37|1.42642
11:23:38|1.42642
11:23:39|1.42642
11:23:40|1.42642
11:23:42|1.42642
11:23:44|1.42642
11:23:46|1.42642
11:23:46|1.42642
11:23:48|1.42642
11:23:49|1.42642
11:23:50|1.42642
11:23:51|1.42642
11:23:52|1.42642
11:23:53|1.42642
11:23:54|1.42642
11:23:54|1.42704
11:23:55|1.42704
11:23:57|1.42751
11:23:58|1.42751
11:23:58|1.42751
11:24:00|1.42751
11:24:00|1.42751
11:24:02|1.42751
11:24:03|1.42751
11:24:04|1.42751
11:24:05|1.42672
11:24:05|1.42672
11:24:07|1.42704
11:24:08|1.42752
11:24:09|1.42752
11:24:10|1.42752
11:24:11|1.42752
11:24:12|1.42822
11:24:13|1.42822
11:24:14|1.42822
11:24:15|1.42822
11:24:16|1.42822
11:24:17|1.42822
11:24:18|1.42823
11:24:19|1.42835
11:24:20|1.42835
11:24:21|1.42835
11:24:22|1.42864
11:24:24|1.42864
11:24:25|1.42864
11:24:25|1.42912
11:24:26|1.42912
11:24:28|1.42912
11:24:29|1.42921
11:24:30|1.42921
11:24:31|1.42921
11:24:32|1.42921
11:24:33|1.42921
11:24:34|1.42991
11:24:35|1.42991
11:24:36|1.42991
11:24:37|1.42991
11:24:38|1.42991
11:24:39|1.4295
11:24:40|1.4295
11:24:41|1.4296
11:24:42|1.42988
11:24:43|1.42988
11:24:45|1.42988
11:24:46|1.42988
11:24:47|1.42988
11:24:47|1.42988
11:24:49|1.43
11:24:50|1.43
11:24:51|1.43075
11:24:52|1.43075
11:24:54|1.43075
11:24:54|1.43075
11:24:55|1.43075
11:24:57|1.43075
11:24:58|1.43075
11:24:59|1.43075
11:25:00|1.43075
11:25:01|1.43075
11:25:02|1.43075
11:25:03|1.43075
11:25:04|1.42964
11:25:05|1.42965
11:25:06|1.42945
11:25:07|1.42943
11:25:08|1.42952
11:25:10|1.42952
11:25:10|1.42952
11:25:11|1.42975
11:25:13|1.42975
11:25:13|1.42975
11:25:14|1.42975
11:25:16|1.42975
11:25:17|1.42975
11:25:17|1.42975
11:25:18|1.42975
11:25:19|1.42975
11:25:20|1.42975
11:25:21|1.42975
11:25:22|1.42921
11:25:23|1.42921
11:25:24|1.42921
11:25:26|1.42921
11:25:26|1.42921
11:25:27|1.42921
11:25:28|1.42904
11:25:29|1.42904
11:25:30|1.42949
11:25:31|1.42949
11:25:32|1.42949
11:25:33|1.42946
11:25:34|1.42975
11:25:35|1.42975
11:25:36|1.42975
11:25:37|1.42975
11:25:38|1.42975
11:25:39|1.42975
11:25:40|1.42975
11:25:41|1.42975
11:25:42|1.42975
11:25:43|1.43005
11:25:45|1.43015
11:25:46|1.43075
11:25:47|1.43211
11:25:49|1.43211
11:25:50|1.43211
11:25:50|1.43211
11:25:51|1.43211
11:25:52|1.43211
11:25:53|1.43211
11:25:55|1.43211
11:25:56|1.43211
11:25:57|1.43211
11:25:57|1.43211
11:25:58|1.43211
11:25:59|1.43211
11:26:00|1.43157
11:26:01|1.43157
11:26:03|1.43157
11:26:03|1.43016
11:26:05|1.43016
11:26:06|1.43016
11:26:07|1.43016
11:26:08|1.43016
11:26:09|1.43016
11:26:10|1.43091
11:26:11|1.43091
11:26:12|1.43091
11:26:13|1.43091
11:26:14|1.43074
11:26:15|1.43074
11:26:16|1.43074
11:26:17|1.43074
11:26:18|1.43074
11:26:19|1.43074
11:26:20|1.43091
11:26:21|1.43091
11:26:22|1.43091
11:26:23|1.43091
11:26:24|1.43071
11:26:25|1.43071
11:26:26|1.43103
11:26:27|1.43103
11:26:28|1.43113
11:26:29|1.43064
11:26:30|1.43077
11:26:31|1.43077
11:26:32|1.43077
11:26:33|1.43069
11:26:34|1.43069
11:26:35|1.43069
11:26:36|1.43048
11:26:37|1.43116
11:26:38|1.43004
11:26:39|1.43004
11:26:40|1.43004
11:26:41|1.43004
11:26:42|1.43099
11:26:44|1.43099
11:26:44|1.43099
11:26:46|1.43099
11:26:47|1.43099
11:26:48|1.43099
11:26:49|1.43099
11:26:49|1.43099
11:26:51|1.43099
11:26:52|1.43125
11:26:54|1.43125
11:26:54|1.43183
11:26:55|1.43186
11:26:57|1.43186
11:26:58|1.43214
11:26:58|1.43214
11:27:00|1.43214
11:27:00|1.43214
11:27:01|1.43218
11:27:02|1.43218
11:27:03|1.43218
11:27:04|1.43218
11:27:06|1.43218
11:27:06|1.43218
11:27:07|1.43218
11:27:09|1.43218
11:27:10|1.43218
11:27:10|1.43262
11:27:11|1.4326
11:27:13|1.4326
11:27:14|1.4326
11:27:15|1.4326
11:27:16|1.4326
11:27:17|1.4326
11:27:18|1.4326
11:27:19|1.4326
11:27:20|1.43262
11:27:21|1.43262
11:27:22|1.43262
11:27:23|1.43262
11:27:24|1.43262
11:27:25|1.43262
11:27:26|1.43262
11:27:27|1.43262
11:27:28|1.43262
11:27:29|1.43262
11:27:30|1.43262
11:27:31|1.43262
11:27:32|1.43262
11:27:33|1.43262
11:27:35|1.43262
11:27:35|1.43262
11:27:36|1.43262
11:27:38|1.43262
11:27:38|1.43262
11:27:39|1.43262
11:27:40|1.43262
11:27:41|1.43262
11:27:42|1.4305
11:27:43|1.43088
11:27:45|1.43088
11:27:47|1.43088
11:27:47|1.43088
11:27:48|1.43088
11:27:50|1.43092
11:27:51|1.43092
11:27:52|1.43092
11:27:53|1.43092
11:27:54|1.43092
11:27:55|1.43092
11:27:57|1.43092
11:27:57|1.43092
11:27:59|1.43092
11:27:59|1.43098
11:28:01|1.43092
11:28:02|1.43092
11:28:03|1.43092
11:28:04|1.43092
11:28:05|1.43092
11:28:05|1.43092
11:28:07|1.43042
11:28:08|1.43087
11:28:10|1.43114
11:28:10|1.43133
11:28:12|1.43133
11:28:12|1.43133
11:28:13|1.43156
11:28:15|1.43156
11:28:15|1.43156
11:28:16|1.43042
11:28:17|1.43042
11:28:19|1.43042
11:28:19|1.43088
11:28:20|1.43088
11:28:21|1.43088
11:28:22|1.43088
11:28:24|1.43088
11:28:26|1.43103
11:28:27|1.43103
11:28:27|1.43103
11:28:28|1.43103
11:28:29|1.43103
11:28:30|1.43103
11:28:31|1.43103
11:28:33|1.43103
11:28:33|1.43103
11:28:35|1.43103
11:28:36|1.43103
11:28:37|1.43103
11:28:37|1.43103
11:28:39|1.43103
11:28:39|1.43061
11:28:41|1.43061
11:28:42|1.43061
11:28:43|1.43061
11:28:43|1.43061
11:28:44|1.43061
11:28:46|1.43061
11:28:48|1.43042
11:28:48|1.43042
11:28:50|1.43042
11:28:50|1.43042
11:28:52|1.43042
11:28:53|1.43005
11:28:54|1.43005
11:28:54|1.42988
11:28:56|1.42988
11:28:57|1.42987
11:28:58|1.42987
11:28:59|1.42987
11:29:00|1.42987
11:29:01|1.42987
11:29:03|1.42987
11:29:03|1.42893
11:29:04|1.42893
11:29:06|1.42962
11:29:06|1.42962
11:29:08|1.42962
11:29:09|1.42942
11:29:10|1.42939
11:29:11|1.42939
11:29:12|1.42939
11:29:13|1.42939
11:29:14|1.42974
11:29:15|1.42974
11:29:16|1.43033
11:29:17|1.43033
11:29:18|1.43033
11:29:19|1.43033
11:29:20|1.43033
11:29:21|1.43033
11:29:22|1.43033
11:29:23|1.43033
11:29:24|1.43033
11:29:26|1.43033
11:29:26|1.43033
11:29:27|1.43033
11:29:28|1.43033
11:29:29|1.43033
11:29:30|1.43033
11:29:31|1.43033
11:29:32|1.43033
11:29:33|1.43033
11:29:34|1.42896
11:29:36|1.42896
11:29:37|1.42896
11:29:38|1.42896
11:29:39|1.42896
11:29:39|1.42831
11:29:40|1.42831
11:29:41|1.42837
11:29:43|1.42837
11:29:44|1.42837
11:29:45|1.42837
11:29:46|1.42837
11:29:46|1.42837
11:29:48|1.42837
11:29:50|1.42837
11:29:51|1.42837
11:29:52|1.42837
11:29:53|1.42991
11:29:54|1.42991
11:29:55|1.42991
11:29:56|1.42991
11:29:57|1.4311
11:29:59|1.4311
11:30:00|1.4311
11:30:01|1.4293
11:30:02|1.4293
11:30:02|1.4293
11:30:03|1.4293
11:30:05|1.4293
11:30:05|1.42878
11:30:07|1.42878
11:30:08|1.42878
11:30:09|1.42878
11:30:10|1.42878
11:30:10|1.42878
11:30:12|1.42878
11:30:12|1.42878
11:30:14|1.42878
11:30:15|1.42878
11:30:16|1.42878
11:30:17|1.42878
11:30:18|1.4285
11:30:19|1.4285
11:30:20|1.4285
11:30:21|1.42892
11:30:22|1.42935
11:30:23|1.42932
11:30:24|1.42944
11:30:25|1.42944
11:30:26|1.42963
11:30:27|1.42963
11:30:28|1.42963
11:30:29|1.43005
11:30:30|1.43058
11:30:31|1.43058
11:30:32|1.43099
11:30:33|1.43099
11:30:34|1.43078
11:30:35|1.43078
11:30:37|1.43082
11:30:37|1.43082
11:30:38|1.43082
11:30:39|1.43082
11:30:40|1.43082
11:30:41|1.43082
11:30:42|1.43082
11:30:43|1.43082
11:30:44|1.43103
11:30:45|1.43127
11:30:46|1.43127
11:30:47|1.43098
11:30:49|1.43098
11:30:50|1.43098
11:30:51|1.43098
11:30:52|1.43098
11:30:53|1.43098
11:30:54|1.43098
11:30:55|1.42945
11:30:56|1.42945
11:30:57|1.42945
11:30:58|1.42945
11:30:59|1.42945
11:31:00|1.42945
11:31:02|1.42945
11:31:02|1.42945
11:31:04|1.42945
11:31:04|1.42945
11:31:05|1.42945
11:31:06|1.42945
11:31:08|1.42945
11:31:09|1.42945
11:31:10|1.42945
11:31:10|1.42945
11:31:12|1.42945
11:31:12|1.42945
11:31:13|1.42945
11:31:14|1.42945
11:31:15|1.42945
11:31:16|1.42945
11:31:17|1.42945
11:31:18|1.42945
11:31:19|1.42945
11:31:20|1.42945
11:31:21|1.42945
11:31:22|1.42945
11:31:24|1.42945
11:31:24|1.42945
11:31:25|1.43032
11:31:27|1.43032
11:31:27|1.43032
11:31:29|1.43032
11:31:30|1.43032
11:31:30|1.43032
11:31:31|1.43032
11:31:33|1.43103
11:31:34|1.43103
11:31:35|1.43103
11:31:36|1.43103
11:31:37|1.43103
11:31:38|1.43127
11:31:39|1.43132
11:31:40|1.43132
11:31:41|1.43132
11:31:42|1.43132
11:31:43|1.43146
11:31:44|1.43182
11:31:45|1.43182
11:31:46|1.4318
11:31:47|1.429
11:31:49|1.429
11:31:50|1.429
11:31:51|1.429
11:31:53|1.429
11:31:54|1.429
11:31:54|1.43007
11:31:56|1.42989
11:31:56|1.43059
11:31:58|1.43059
11:31:59|1.43059
11:32:00|1.43059
11:32:00|1.43059
11:32:02|1.4306
11:32:03|1.4306
11:32:04|1.4306
11:32:05|1.4306
11:32:06|1.4306
11:32:07|1.4306
11:32:08|1.4306
11:32:09|1.4306
11:32:10|1.4306
11:32:11|1.4306
11:32:12|1.4306
11:32:13|1.43049
11:32:14|1.43049
11:32:16|1.43049
11:32:16|1.43049
11:32:17|1.4299
11:32:18|1.42985
11:32:19|1.42985
11:32:20|1.42985
11:32:21|1.42985
11:32:23|1.42943
11:32:23|1.42943
11:32:25|1.42991
11:32:26|1.42991
11:32:26|1.42991
11:32:27|1.42991
11:32:28|1.42991
11:32:29|1.42991
11:32:31|1.42991
11:32:31|1.42932
11:32:33|1.42932
11:32:33|1.42932
11:32:34|1.42932
11:32:36|1.42932
11:32:37|1.42932
11:32:37|1.42932
11:32:38|1.42932
11:32:39|1.42932
11:32:41|1.42932
11:32:42|1.42864
11:32:42|1.42864
11:32:43|1.42864
11:32:44|1.42864
11:32:45|1.42864
11:32:46|1.42864
11:32:48|1.42864
11:32:48|1.42864
11:32:51|1.42864
11:32:51|1.42813
11:32:52|1.42813
11:32:54|1.42813
11:32:55|1.42813
11:32:56|1.42738
11:32:57|1.42738
11:32:58|1.42738
11:32:58|1.42738
11:32:59|1.42738
11:33:00|1.42738
11:33:02|1.42623
11:33:02|1.42601
11:33:03|1.42514
11:33:05|1.42514
11:33:06|1.42495
11:33:07|1.424
11:33:08|1.42456
11:33:09|1.42434
11:33:09|1.42274
11:33:11|1.42202
11:33:12|1.42252
11:33:12|1.42209
11:33:14|1.42209
11:33:15|1.42238
11:33:15|1.42238
11:33:17|1.42238
11:33:18|1.42238
11:33:19|1.4222
11:33:20|1.4221
11:33:20|1.4218
11:33:22|1.4218
11:33:24|1.42207
11:33:25|1.42209
11:33:25|1.42212
11:33:26|1.42187
11:33:27|1.42187
11:33:28|1.42218
11:33:30|1.42218
11:33:30|1.42218
11:33:32|1.4222
11:33:33|1.4222
11:33:33|1.4222
11:33:34|1.4222
11:33:35|1.4222
11:33:36|1.4222
11:33:38|1.4222
11:33:38|1.4222
11:33:39|1.42104
11:33:41|1.42104
11:33:42|1.42077
11:33:44|1.42165
11:33:45|1.42177
11:33:46|1.42177
11:33:47|1.42177
11:33:48|1.42177
11:33:49|1.42177
11:33:50|1.42138
11:33:52|1.42041
11:33:54|1.42081
11:33:55|1.42081
11:33:56|1.42081
11:33:58|1.42081
11:33:58|1.42081
11:34:00|1.42081
11:34:00|1.42081
11:34:02|1.42081
11:34:03|1.42081
11:34:04|1.42096
11:34:05|1.42046
11:34:06|1.42149
11:34:07|1.42149
11:34:08|1.42149
11:34:09|1.42149
11:34:10|1.42117
11:34:11|1.42117
11:34:12|1.42169
11:34:14|1.42169
11:34:14|1.42145
11:34:16|1.42145
11:34:17|1.42145
11:34:17|1.42145
11:34:18|1.42145
11:34:20|1.42145
11:34:21|1.42145
11:34:21|1.42145
11:34:22|1.42145
11:34:23|1.42145
11:34:25|1.42164
11:34:25|1.42164
11:34:27|1.42179
11:34:28|1.42179
11:34:29|1.42179
11:34:30|1.42179
11:34:31|1.42179
11:34:32|1.42179
11:34:33|1.42179
11:34:34|1.42179
11:34:35|1.42233
11:34:36|1.42306
11:34:37|1.42306
11:34:38|1.42306
11:34:39|1.42306
11:34:40|1.42306
11:34:42|1.42306
11:34:42|1.42306
11:34:43|1.42306
11:34:44|1.42306
11:34:46|1.42306
11:34:46|1.42306
11:34:47|1.42306
11:34:48|1.42306
11:34:49|1.42306
11:34:50|1.42306
11:34:52|1.42306
11:34:54|1.4227
11:34:54|1.4227
11:34:56|1.4227
11:34:57|1.4227
11:34:58|1.42306
11:34:59|1.42306
11:35:01|1.423
11:35:01|1.423
11:35:02|1.423
11:35:03|1.42262
11:35:04|1.42262
11:35:05|1.42187
11:35:06|1.42187
11:35:07|1.42187
11:35:08|1.42187
11:35:10|1.42187
11:35:11|1.42187
11:35:12|1.42232
11:35:12|1.42232
11:35:13|1.42232
11:35:14|1.42199
11:35:16|1.42199
11:35:16|1.42174
11:35:17|1.42174
11:35:19|1.42174
11:35:20|1.42132
11:35:21|1.42132
11:35:21|1.42117
11:35:22|1.42117
11:35:23|1.42117
11:35:24|1.42117
11:35:25|1.42155
11:35:26|1.42155
11:35:27|1.42155
11:35:28|1.42155
11:35:29|1.42155
11:35:30|1.42155
11:35:31|1.42155
11:35:33|1.42155
11:35:33|1.42155
11:35:34|1.42241
11:35:35|1.42241
11:35:36|1.42241
11:35:37|1.42241
11:35:39|1.42241
11:35:39|1.42241
11:35:40|1.42241
11:35:41|1.42216
11:35:43|1.42216
11:35:44|1.42216
11:35:45|1.42216
11:35:45|1.42216
11:35:46|1.42216
11:35:47|1.42216
11:35:48|1.42216
11:35:49|1.42216
11:35:50|1.42216
11:35:51|1.42216
11:35:52|1.42216
11:35:54|1.42216
11:35:56|1.42216
11:35:56|1.42077
11:35:58|1.42077
11:35:59|1.42077
11:36:00|1.42068
11:36:01|1.42069
11:36:02|1.42069
11:36:03|1.41995
11:36:05|1.41995
11:36:06|1.41916
11:36:06|1.41685
11:36:07|1.41707
11:36:09|1.41703
11:36:09|1.41693
11:36:10|1.4168
11:36:12|1.4168
11:36:12|1.41629
11:36:13|1.41629
11:36:14|1.41617
11:36:15|1.41617
11:36:16|1.41617
11:36:17|1.41617
11:36:18|1.41683
11:36:19|1.41671
11:36:20|1.41674
11:36:21|1.41698
11:36:22|1.41698
11:36:23|1.41746
11:36:24|1.41746
11:36:25|1.41739
11:36:26|1.41739
11:36:27|1.41714
11:36:28|1.41714
11:36:29|1.41714
11:36:31|1.41647
11:36:31|1.41647
11:36:33|1.41704
11:36:33|1.41704
11:36:34|1.41692
11:36:36|1.41755
11:36:37|1.41735
11:36:38|1.41735
11:36:39|1.41735
11:36:39|1.41735
11:36:40|1.41735
11:36:42|1.41735
11:36:43|1.41735
11:36:43|1.41735
11:36:45|1.41735
11:36:46|1.41735
11:36:47|1.41735
11:36:48|1.41735
11:36:49|1.41735
11:36:50|1.41735
11:36:51|1.41735
11:36:53|1.41735
11:36:54|1.41858
11:36:56|1.41857
11:36:57|1.41854
11:36:58|1.41854
11:36:59|1.41847
11:37:00|1.41847
11:37:00|1.41845
11:37:02|1.4185
11:37:03|1.4185
11:37:05|1.4185
11:37:05|1.41903
11:37:06|1.41903
11:37:08|1.41903
11:37:09|1.41903
11:37:10|1.41903
11:37:11|1.41867
11:37:12|1.41867
11:37:13|1.41867
11:37:14|1.41867
11:37:15|1.41867
11:37:16|1.41867
11:37:17|1.41867
11:37:18|1.41867
11:37:19|1.41841
11:37:20|1.41841
11:37:21|1.41881
11:37:22|1.41881
11:37:23|1.41881
11:37:24|1.41881
11:37:25|1.4194
11:37:27|1.4194
11:37:27|1.4194
11:37:29|1.4194
11:37:29|1.41957
11:37:30|1.41957
11:37:32|1.41957
11:37:32|1.41957
11:37:33|1.41957
11:37:34|1.41986
11:37:35|1.41986
11:37:36|1.41986
11:37:37|1.41986
11:37:39|1.41957
11:37:40|1.41957
11:37:40|1.41998
11:37:42|1.41998
11:37:43|1.41998
11:37:44|1.41999
11:37:45|1.42012
11:37:45|1.42051
11:37:47|1.42051
11:37:47|1.42051
11:37:49|1.42026
11:37:50|1.42026
11:37:51|1.42062
11:37:52|1.42062
11:37:52|1.42062
11:37:54|1.42062
11:37:56|1.42062
11:37:56|1.42062
11:37:57|1.42062
11:37:58|1.42103
11:38:00|1.42103
11:38:01|1.42103
11:38:02|1.42137
11:38:02|1.42137
11:38:03|1.42034
11:38:05|1.42034
11:38:07|1.42034
11:38:08|1.41968
11:38:08|1.41968
11:38:09|1.41968
11:38:10|1.41968
11:38:12|1.41949
11:38:13|1.41868
11:38:14|1.41868
11:38:14|1.41755
11:38:15|1.41775
11:38:16|1.41755
11:38:17|1.4171
11:38:18|1.4171
11:38:20|1.4171
11:38:20|1.41722
11:38:23|1.41722
11:38:24|1.41689
11:38:24|1.41706
11:38:26|1.41704
11:38:26|1.41719
11:38:27|1.41732
11:38:28|1.41732
11:38:29|1.41732
11:38:30|1.41732
11:38:32|1.41718
11:38:33|1.41718
11:38:34|1.41703
11:38:34|1.41703
11:38:35|1.41703
11:38:36|1.4164
11:38:37|1.4164
11:38:39|1.41634
11:38:40|1.41634
11:38:41|1.41631
11:38:42|1.4163
11:38:42|1.41675
11:38:43|1.41675
11:38:44|1.41668
11:38:45|1.41677
11:38:47|1.41675
11:38:48|1.41675
11:38:48|1.41675
11:38:50|1.41675
11:38:50|1.41675
11:38:51|1.41675
11:38:52|1.41675
11:38:53|1.41675
11:38:54|1.41675
11:38:56|1.41675
11:38:57|1.41677
11:38:58|1.41677
11:38:59|1.41677
11:39:00|1.41683
11:39:02|1.41683
11:39:03|1.41683
11:39:03|1.41683
11:39:04|1.41676
11:39:06|1.41676
11:39:07|1.41676
11:39:07|1.41676
11:39:08|1.41676
11:39:10|1.41676
11:39:11|1.41676
11:39:11|1.41676
11:39:13|1.41676
11:39:14|1.41676
11:39:15|1.41676
11:39:16|1.41603
11:39:17|1.41598
11:39:18|1.41598
11:39:19|1.41529
11:39:20|1.41505
11:39:21|1.41505
11:39:23|1.41505
11:39:23|1.41505
11:39:25|1.41501
11:39:26|1.41501
11:39:27|1.41511
11:39:28|1.41511
11:39:28|1.41511
11:39:29|1.41511
11:39:30|1.41497
11:39:31|1.41497
11:39:33|1.41497
11:39:33|1.41497
11:39:34|1.41496
11:39:35|1.41496
11:39:36|1.41551
11:39:37|1.41551
11:39:39|1.41551
11:39:39|1.41551
11:39:41|1.41502
11:39:43|1.41502
11:39:44|1.41502
11:39:45|1.41502
11:39:45|1.41524
11:39:47|1.41524
11:39:48|1.41442
11:39:49|1.41432
11:39:50|1.41363
11:39:51|1.41388
11:39:52|1.41387
11:39:52|1.41438
11:39:54|1.41438
11:39:55|1.41443
11:39:56|1.41443
11:39:58|1.41443
11:39:58|1.4144
11:40:00|1.4144
11:40:01|1.4144
11:40:02|1.41408
11:40:03|1.41408
11:40:04|1.41408
11:40:05|1.4138
11:40:06|1.41348
11:40:07|1.41377
11:40:08|1.41375
11:40:09|1.41161
11:40:10|1.4123
11:40:11|1.41239
11:40:12|1.41281
11:40:13|1.41281
11:40:14|1.41293
11:40:15|1.41243
11:40:16|1.41243
11:40:17|1.41195
11:40:18|1.41196
11:40:19|1.41215
11:40:20|1.41252
11:40:21|1.41228
11:40:22|1.41219
11:40:23|1.41214
11:40:24|1.41208
11:40:25|1.41253
11:40:27|1.41235
11:40:27|1.41308
11:40:28|1.41308
11:40:29|1.41308
11:40:31|1.41308
11:40:31|1.41417
11:40:33|1.41417
11:40:34|1.41456
11:40:34|1.41532
11:40:35|1.41532
11:40:36|1.41545
11:40:37|1.41545
11:40:39|1.41545
11:40:39|1.41545
11:40:41|1.41545
11:40:42|1.41571
11:40:43|1.41584
11:40:44|1.41584
11:40:45|1.4158
11:40:46|1.4158
11:40:47|1.41584
11:40:48|1.41531
11:40:50|1.41485
11:40:51|1.41485
11:40:51|1.41484
11:40:52|1.41514
11:40:53|1.41286
11:40:54|1.41286
11:40:56|1.41286
11:40:56|1.41286
11:40:58|1.41491
11:40:59|1.41491
11:41:01|1.41491
11:41:02|1.41491
11:41:02|1.41217
11:41:04|1.41217
11:41:07|1.41269
11:41:07|1.41269
11:41:08|1.41269
11:41:09|1.41269
11:41:10|1.41125
11:41:12|1.411
11:41:12|1.41124
11:41:13|1.41124
11:41:15|1.41162
11:41:15|1.41162
11:41:17|1.41162
11:41:18|1.41162
11:41:19|1.41099
11:41:20|1.41099
11:41:21|1.41037
11:41:22|1.41031
11:41:23|1.41031
11:41:24|1.41007
11:41:25|1.41007
11:41:26|1.40884
11:41:27|1.40884
11:41:29|1.40618
11:41:29|1.40628
11:41:30|1.40664
11:41:32|1.40634
11:41:33|1.40633
11:41:33|1.40628
11:41:34|1.40709
11:41:35|1.40721
11:41:37|1.40719
11:41:37|1.40695
11:41:38|1.40694
11:41:39|1.40694
11:41:40|1.40689
11:41:41|1.40646
11:41:43|1.40712
11:41:44|1.40649
11:41:45|1.40682
11:41:45|1.40682
11:41:46|1.40724
11:41:47|1.40724
11:41:48|1.4054
11:41:49|1.4054
11:41:51|1.4054
11:41:52|1.4054
11:41:53|1.4067
11:41:54|1.4067
11:41:54|1.40632
11:41:55|1.40632
11:41:56|1.40632
11:41:58|1.40632
11:42:00|1.40412
11:42:00|1.40553
11:42:02|1.40553
11:42:03|1.40538
11:42:04|1.40556
11:42:05|1.40556
11:42:06|1.4054
11:42:07|1.40539
11:42:08|1.40531
11:42:09|1.40528
11:42:10|1.40525
11:42:11|1.40525
11:42:12|1.40517
11:42:14|1.40552
11:42:14|1.40552
11:42:15|1.40552
11:42:17|1.4055
11:42:18|1.4055
11:42:19|1.4055
11:42:20|1.40528
11:42:21|1.40376
11:42:22|1.40506
11:42:23|1.40502
11:42:24|1.40502
11:42:25|1.40527
11:42:26|1.40481
11:42:27|1.40481
11:42:28|1.40484
11:42:30|1.40366
11:42:31|1.40428
11:42:32|1.40428
11:42:32|1.40415
11:42:33|1.40408
11:42:35|1.40379
11:42:35|1.40364
11:42:36|1.40361
11:42:38|1.40511
11:42:38|1.40503
11:42:40|1.405
11:42:41|1.40499
11:42:42|1.40498
11:42:43|1.40498
11:42:43|1.40526
11:42:45|1.40555
11:42:45|1.40555
11:42:47|1.40526
11:42:48|1.40526
11:42:48|1.40526
11:42:49|1.40526
11:42:51|1.40526
11:42:51|1.40526
11:42:53|1.40547
11:42:53|1.40548
11:42:54|1.40548
11:42:55|1.40548
11:42:57|1.40548
11:42:58|1.40548
11:42:59|1.40554
11:43:00|1.40554
11:43:02|1.40554
11:43:03|1.40554
11:43:04|1.40554
11:43:04|1.40554
11:43:06|1.40554
11:43:07|1.40481
11:43:08|1.40371
11:43:09|1.40371
11:43:09|1.40363
11:43:10|1.40363
11:43:12|1.40403
11:43:12|1.40403
11:43:14|1.40403
11:43:15|1.40403
11:43:16|1.40429
11:43:17|1.40392
11:43:17|1.404
11:43:19|1.40397
11:43:19|1.40397
11:43:21|1.40397
11:43:21|1.40397
11:43:22|1.40416
11:43:23|1.40416
11:43:24|1.40416
11:43:26|1.40416
11:43:27|1.40416
11:43:27|1.40472
11:43:28|1.40472
11:43:30|1.40472
11:43:31|1.40472
11:43:31|1.40346
11:43:33|1.40346
11:43:33|1.40346
11:43:35|1.40464
11:43:36|1.40464
11:43:37|1.40524
11:43:38|1.40565
11:43:39|1.40499
11:43:41|1.40486
11:43:41|1.40423
11:43:43|1.40423
11:43:43|1.40467
11:43:45|1.40445
11:43:46|1.40423
11:43:47|1.40423
11:43:48|1.40423
11:43:49|1.40559
11:43:50|1.40567
11:43:51|1.40567
11:43:51|1.40567
11:43:53|1.40567
11:43:54|1.4054
11:43:55|1.4054
11:43:57|1.4054
11:43:58|1.40299
11:43:58|1.40299
11:43:59|1.40299
11:44:01|1.40476
11:44:02|1.40466
11:44:03|1.40466
11:44:04|1.40466
11:44:06|1.4043
11:44:07|1.40421
11:44:08|1.40388
11:44:09|1.40385
11:44:09|1.40385
11:44:10|1.40385
11:44:12|1.40318
11:44:12|1.40329
11:44:13|1.40329
11:44:15|1.40322
11:44:16|1.40324
11:44:17|1.40324
11:44:18|1.40324
11:44:18|1.40324
11:44:19|1.40324
11:44:21|1.40345
11:44:22|1.40345
11:44:22|1.40345
11:44:24|1.40345
11:44:25|1.4028
11:44:25|1.4028
11:44:27|1.40374
11:44:28|1.40374
11:44:29|1.40386
11:44:30|1.40386
11:44:31|1.40386
11:44:32|1.40385
11:44:33|1.40388
11:44:35|1.40388
11:44:36|1.40388
11:44:36|1.40388
11:44:37|1.4048
11:44:38|1.4048
11:44:39|1.4048
11:44:40|1.4048
11:44:41|1.40476
11:44:42|1.40474
11:44:44|1.40474
11:44:44|1.40576
11:44:45|1.40576
11:44:47|1.40535
11:44:48|1.40535
11:44:48|1.40505
11:44:50|1.40487
11:44:50|1.40487
11:44:52|1.40487
11:44:53|1.40487
11:44:54|1.40418
11:44:54|1.40418
11:44:55|1.40418
11:44:57|1.4045
11:44:58|1.40482
11:44:58|1.40482
11:45:00|1.40482
11:45:01|1.40482
11:45:03|1.40482
11:45:03|1.40482
11:45:05|1.4042
11:45:06|1.40507
11:45:07|1.40541
11:45:08|1.40527
11:45:08|1.40527
11:45:10|1.40462
11:45:11|1.40462
11:45:12|1.40592
11:45:13|1.40754
11:45:14|1.40668
11:45:15|1.40668
11:45:16|1.40683
11:45:17|1.40683
11:45:18|1.40683
11:45:19|1.40683
11:45:20|1.40621
11:45:22|1.40621
11:45:23|1.40618
11:45:23|1.40618
11:45:24|1.40618
11:45:25|1.40618
11:45:26|1.40618
11:45:28|1.40664
11:45:29|1.40664
11:45:29|1.40664
11:45:30|1.40664
11:45:31|1.40664
11:45:32|1.40678
11:45:33|1.40678
11:45:34|1.40678
11:45:36|1.40678
11:45:36|1.40678
11:45:38|1.4071
11:45:39|1.4071
11:45:39|1.40737
11:45:40|1.40737
11:45:42|1.40837
11:45:43|1.40837
11:45:44|1.40737
11:45:45|1.4075
11:45:46|1.4075
11:45:47|1.4075
11:45:48|1.4075
11:45:49|1.40703
11:45:50|1.40703
11:45:51|1.40703
11:45:52|1.40731
11:45:53|1.40731
11:45:54|1.40731
11:45:55|1.40731
11:45:56|1.40731
11:45:57|1.40731
11:45:58|1.40731
11:45:59|1.40731
11:46:00|1.40731
11:46:01|1.40625
11:46:02|1.40625
11:46:04|1.40625
11:46:04|1.40625
11:46:06|1.40625
11:46:07|1.40519
11:46:08|1.40482
11:46:09|1.40467
11:46:10|1.40467
11:46:11|1.40542
11:46:12|1.40598
11:46:13|1.40682
11:46:14|1.40682
11:46:15|1.40682
11:46:16|1.40724
11:46:17|1.40766
11:46:18|1.40683
11:46:19|1.40836
11:46:20|1.40836
11:46:21|1.40807
11:46:22|1.40789
11:46:23|1.40747
11:46:24|1.40719
11:46:25|1.40719
11:46:26|1.40719
11:46:28|1.40715
11:46:28|1.40718
11:46:29|1.40718
11:46:30|1.40718
11:46:31|1.40718
11:46:33|1.40718
11:46:34|1.40752
11:46:35|1.40731
11:46:36|1.40668
11:46:37|1.4065
11:46:37|1.40672
11:46:39|1.40571
11:46:40|1.40571
11:46:40|1.40571
11:46:42|1.40565
11:46:43|1.4057
11:46:44|1.40609
11:46:45|1.40609
11:46:46|1.40609
11:46:47|1.40609
11:46:48|1.40609
11:46:49|1.40609
11:46:50|1.40609
11:46:51|1.40544
11:46:52|1.40548
11:46:53|1.40538
11:46:54|1.40538
11:46:55|1.40538
11:46:56|1.40538
11:46:57|1.40538
11:46:58|1.40525
11:46:59|1.40525
11:47:00|1.40548
11:47:01|1.40548
11:47:02|1.40548
11:47:03|1.40526
11:47:04|1.40526
11:47:06|1.40526
11:47:07|1.40526
11:47:08|1.40526
11:47:09|1.40425
11:47:10|1.40425
11:47:11|1.40425
11:47:13|1.403
11:47:14|1.403
11:47:15|1.40328
11:47:15|1.40329
11:47:17|1.40328
11:47:18|1.40299
11:47:19|1.40316
11:47:20|1.40324
11:47:21|1.40324
11:47:22|1.40316
11:47:23|1.40265
11:47:25|1.4026
11:47:26|1.4023
11:47:26|1.4023
11:47:28|1.4023
11:47:29|1.40136
11:47:29|1.40262
11:47:32|1.40275
11:47:33|1.40242
11:47:34|1.40242
11:47:35|1.40242
11:47:36|1.40242
11:47:36|1.40242
11:47:38|1.40243
11:47:39|1.40243
11:47:40|1.40242
11:47:40|1.40242
11:47:41|1.40242
11:47:42|1.40242
11:47:43|1.40283
11:47:44|1.40283
11:47:45|1.40269
11:47:46|1.40109
11:47:48|1.40109
11:47:49|1.40109
11:47:49|1.40234
11:47:50|1.40261
11:47:52|1.40261
11:47:53|1.40248
11:47:53|1.40192
11:47:54|1.40196
11:47:55|1.40199
11:47:56|1.40199
11:47:57|1.40199
11:47:58|1.40199
11:47:59|1.40171
11:48:00|1.40171
11:48:01|1.40234
11:48:02|1.40126
11:48:04|1.40091
11:48:05|1.40086
11:48:07|1.40017
11:48:08|1.40017
11:48:08|1.40017
11:48:10|1.40066
11:48:11|1.40066
11:48:12|1.40103
11:48:13|1.39893
11:48:14|1.39908
11:48:15|1.39955
11:48:17|1.40079
11:48:17|1.40045
11:48:18|1.40045
11:48:19|1.39946
11:48:20|1.39926
11:48:21|1.39926
11:48:22|1.39926
11:48:23|1.39904
11:48:24|1.39909
11:48:26|1.40059
11:48:27|1.40059
11:48:27|1.40043
11:48:28|1.40043
11:48:29|1.40043
11:48:31|1.39909
11:48:32|1.39929
11:48:35|1.39987
11:48:36|1.39987
11:48:36|1.39822
11:48:38|1.39799
11:48:38|1.39799
11:48:40|1.39807
11:48:40|1.39695
11:48:41|1.39446
11:48:43|1.39432
11:48:44|1.39329
11:48:45|1.39226
11:48:45|1.3929
11:48:47|1.39353
11:48:48|1.39353
11:48:48|1.39415
11:48:49|1.39415
11:48:50|1.39269
11:48:52|1.39269
11:48:52|1.39296
11:48:54|1.39321
11:48:55|1.39112
11:48:56|1.39196
11:48:57|1.39154
11:48:58|1.39168
11:48:59|1.39168
11:49:00|1.39172
11:49:00|1.39213
11:49:02|1.39162
11:49:03|1.3924
11:49:04|1.3923
11:49:05|1.3921
11:49:07|1.39111
11:49:08|1.39044
11:49:10|1.39038
11:49:10|1.3906
11:49:12|1.39019
11:49:13|1.3899
11:49:14|1.3902
11:49:15|1.39111
11:49:16|1.39209
11:49:17|1.39192
11:49:18|1.39072
11:49:20|1.39064
11:49:20|1.3909
11:49:22|1.39091
11:49:23|1.39091
11:49:24|1.39091
11:49:25|1.392
11:49:26|1.392
11:49:27|1.39177
11:49:28|1.39177
11:49:29|1.39177
11:49:30|1.39191
11:49:31|1.39086
11:49:32|1.39083
11:49:33|1.39059
11:49:34|1.39059
11:49:35|1.39059
11:49:36|1.39073
11:49:37|1.39073
11:49:38|1.38961
11:49:39|1.39002
11:49:40|1.39002
11:49:42|1.39002
11:49:42|1.39002
11:49:43|1.39062
11:49:44|1.39121
11:49:45|1.3897
11:49:46|1.3897
11:49:47|1.38963
11:49:48|1.3896
11:49:49|1.3896
11:49:50|1.39015
11:49:51|1.38856
11:49:52|1.38882
11:49:54|1.38926
11:49:54|1.38926
11:49:55|1.38912
11:49:56|1.38912
11:49:57|1.38915
11:49:59|1.38894
11:49:59|1.38886
11:50:01|1.38886
11:50:02|1.38941
11:50:03|1.38913
11:50:05|1.38913
11:50:05|1.38932
11:50:06|1.38896
11:50:08|1.38871
11:50:08|1.3887
11:50:10|1.3884
11:50:11|1.38839
11:50:12|1.38915
11:50:13|1.38919
11:50:14|1.38919
11:50:15|1.38918
11:50:16|1.38917
11:50:17|1.3892
11:50:18|1.38921
11:50:19|1.38897
11:50:20|1.389
11:50:21|1.38795
11:50:22|1.38853
11:50:23|1.38837
11:50:24|1.38792
11:50:25|1.38792
11:50:26|1.38807
11:50:27|1.38833
11:50:28|1.38839
11:50:29|1.38862
11:50:30|1.38877
11:50:31|1.38875
11:50:32|1.38875
11:50:33|1.38876
11:50:34|1.38877
11:50:35|1.38877
11:50:36|1.38877
11:50:37|1.38919
11:50:38|1.38953
11:50:39|1.3898
11:50:40|1.3898
11:50:41|1.3898
11:50:42|1.38899
11:50:43|1.38899
11:50:44|1.38929
11:50:46|1.38927
11:50:47|1.38927
11:50:48|1.38946
11:50:49|1.38946
11:50:50|1.38929
11:50:51|1.38929
11:50:51|1.38975
11:50:53|1.38972
11:50:53|1.38973
11:50:55|1.38972
11:50:56|1.38988
11:50:57|1.38988
11:50:58|1.38933
11:50:59|1.38933
11:51:00|1.38759
11:51:01|1.38812
11:51:02|1.38762
11:51:02|1.38762
11:51:04|1.38786
11:51:04|1.38786
11:51:07|1.38752
11:51:08|1.38753
11:51:08|1.38708
11:51:10|1.38656
11:51:11|1.38582
11:51:12|1.38569
11:51:13|1.38627
11:51:14|1.38627
11:51:15|1.38673
11:51:16|1.38673
11:51:17|1.38673
11:51:18|1.38673
11:51:19|1.38673
11:51:20|1.38658
11:51:21|1.38671
11:51:22|1.38671
11:51:23|1.38666
11:51:24|1.38666
11:51:26|1.38666
11:51:26|1.38668
11:51:27|1.38668
11:51:28|1.38668
11:51:29|1.38668
11:51:30|1.38668
11:51:31|1.38668
11:51:33|1.38668
11:51:34|1.38694
11:51:34|1.38733
11:51:36|1.3887
11:51:36|1.3887
11:51:37|1.3887
11:51:38|1.38913
11:51:39|1.38793
11:51:40|1.38876
11:51:42|1.38876
11:51:43|1.38876
11:51:43|1.38876
11:51:44|1.38876
11:51:45|1.38876
11:51:47|1.38876
11:51:47|1.38761
11:51:49|1.3873
11:51:50|1.3873
11:51:50|1.3873
11:51:51|1.3873
11:51:52|1.3873
11:51:53|1.38725
11:51:54|1.38725
11:51:56|1.38727
11:51:56|1.38727
11:51:57|1.38727
11:51:59|1.3881
11:52:00|1.3881
11:52:00|1.3881
11:52:02|1.387
11:52:03|1.38719
11:52:03|1.3871
11:52:05|1.3871
11:52:05|1.38632
11:52:06|1.38618
11:52:08|1.38617
11:52:08|1.38616
11:52:11|1.38647
11:52:12|1.38647
11:52:13|1.38716
11:52:14|1.38661
11:52:15|1.38653
11:52:15|1.38651
11:52:17|1.38648
11:52:17|1.38647
11:52:19|1.38646
11:52:20|1.38632
11:52:21|1.38631
11:52:22|1.38627
11:52:23|1.38627
11:52:23|1.38626
11:52:25|1.38626
11:52:26|1.38625
11:52:26|1.38689
11:52:28|1.38689
11:52:29|1.38689
11:52:30|1.38689
11:52:32|1.38709
11:52:32|1.38709
11:52:34|1.38745
11:52:35|1.38753
11:52:35|1.38753
11:52:36|1.38814
11:52:37|1.38211
11:52:38|1.37893
11:52:39|1.37804
11:52:40|1.37917
11:52:42|1.38006
11:52:42|1.3824
11:52:43|1.38322
11:52:44|1.3835
11:52:45|1.382
11:52:46|1.38433
11:52:48|1.38404
11:52:48|1.38454
11:52:49|1.38519
11:52:51|1.38387
11:52:51|1.38366
11:52:52|1.38367
11:52:54|1.38367
11:52:54|1.38422
11:52:56|1.38351
11:52:57|1.3835
11:52:58|1.38296
11:52:58|1.38272
11:53:00|1.3829
11:53:01|1.38287
11:53:01|1.38275
11:53:02|1.38375
11:53:03|1.38407
11:53:05|1.3839
11:53:05|1.3814
11:53:08|1.37986
11:53:08|1.37968
11:53:11|1.37949
11:53:12|1.37948
11:53:13|1.37946
11:53:15|1.38087
11:53:16|1.38138
11:53:17|1.38113
11:53:18|1.38071
11:53:19|1.38055
11:53:20|1.38038
11:53:21|1.38012
11:53:22|1.38005
11:53:23|1.38004
11:53:24|1.38004
11:53:26|1.38114
11:53:26|1.38114
11:53:27|1.38112
11:53:29|1.38126
11:53:30|1.38126
11:53:30|1.38084
11:53:31|1.381
11:53:33|1.38099
11:53:33|1.3808
11:53:34|1.38115
11:53:36|1.38104
11:53:37|1.38101
11:53:38|1.38101
11:53:39|1.38099
11:53:41|1.38076
11:53:42|1.38076
11:53:43|1.38076
11:53:43|1.38076
11:53:44|1.38076
11:53:45|1.38076
11:53:46|1.38088
11:53:47|1.38088
11:53:48|1.38087
11:53:50|1.38087
11:53:51|1.38142
11:53:51|1.3814
11:53:52|1.3814
11:53:53|1.3814
11:53:55|1.3814
11:53:55|1.38098
11:53:56|1.38112
11:53:58|1.38112
11:53:59|1.38112
11:54:00|1.38112
11:54:01|1.38062
11:54:02|1.37974
11:54:03|1.37931
11:54:04|1.37945
11:54:05|1.37886
11:54:06|1.37864
11:54:07|1.37896
11:54:08|1.37888
11:54:09|1.3788
11:54:10|1.3788
11:54:12|1.37914
11:54:13|1.37943
11:54:13|1.37943
11:54:15|1.37971
11:54:16|1.37956
11:54:17|1.37956
11:54:18|1.3795
11:54:19|1.37948
11:54:20|1.37948
11:54:21|1.37944
11:54:22|1.3801
11:54:23|1.3801
11:54:24|1.37951
11:54:24|1.37951
11:54:26|1.38003
11:54:27|1.38001
11:54:28|1.38001
11:54:29|1.38001
11:54:30|1.37921
11:54:31|1.37921
11:54:32|1.3794
11:54:33|1.37941
11:54:34|1.37941
11:54:35|1.37941
11:54:36|1.37941
11:54:37|1.37941
11:54:39|1.37965
11:54:39|1.37987
11:54:40|1.37987
11:54:41|1.37965
11:54:42|1.37965
11:54:43|1.37965
11:54:44|1.37965
11:54:45|1.37965
11:54:46|1.37889
11:54:48|1.37889
11:54:48|1.3784
11:54:49|1.37834
11:54:50|1.37834
11:54:51|1.37834
11:54:53|1.37834
11:54:54|1.37858
11:54:54|1.37858
11:54:55|1.37858
11:54:56|1.37753
11:54:57|1.37753
11:54:59|1.37753
11:54:59|1.37778
11:55:00|1.37775
11:55:01|1.37751
11:55:02|1.37704
11:55:03|1.37632
11:55:05|1.37551
11:55:05|1.37531
11:55:07|1.37483
11:55:07|1.37509
11:55:09|1.37481
11:55:10|1.37705
11:55:11|1.37617
11:55:13|1.37676
11:55:14|1.37675
11:55:16|1.37678
11:55:17|1.37678
11:55:17|1.37678
11:55:18|1.37678
11:55:19|1.37694
11:55:20|1.37749
11:55:22|1.37819
11:55:22|1.37847
11:55:23|1.37929
11:55:25|1.37929
11:55:25|1.37904
11:55:27|1.37807
11:55:27|1.37875
11:55:28|1.37875
11:55:29|1.37882
11:55:31|1.37892
11:55:32|1.37912
11:55:33|1.37913
11:55:34|1.37913
11:55:35|1.37913
11:55:37|1.37913
11:55:37|1.37985
11:55:38|1.37985
11:55:40|1.37985
11:55:40|1.37985
11:55:42|1.37985
11:55:42|1.37985
11:55:44|1.37985
11:55:45|1.38069
11:55:45|1.38069
11:55:47|1.3807
11:55:48|1.38109
11:55:49|1.38109
11:55:50|1.38184
11:55:51|1.38297
11:55:52|1.38297
11:55:52|1.38297
11:55:54|1.38297
11:55:54|1.38297
11:55:56|1.38297
11:55:57|1.38297
11:55:58|1.38366
11:55:59|1.38408
11:56:01|1.3845
11:56:01|1.38309
11:56:02|1.38278
11:56:03|1.38309
11:56:04|1.38193
11:56:06|1.38268
11:56:07|1.38268
11:56:08|1.38379
11:56:08|1.38447
11:56:10|1.3851
11:56:10|1.38575
11:56:12|1.38575
11:56:13|1.38501
11:56:14|1.38539
11:56:15|1.38544
11:56:16|1.38544
11:56:18|1.38544
11:56:19|1.38544
11:56:20|1.38562
11:56:21|1.3861
11:56:21|1.3861
11:56:23|1.38533
11:56:23|1.38533
11:56:24|1.38614
11:56:25|1.38614
11:56:27|1.38612
11:56:27|1.38612
11:56:29|1.38657
11:56:29|1.38657
11:56:31|1.38657
11:56:31|1.38659
11:56:33|1.38658
11:56:34|1.38658
11:56:35|1.38658
11:56:35|1.38529
11:56:37|1.38529
11:56:38|1.38529
11:56:39|1.38548
11:56:40|1.38548
11:56:40|1.38548
11:56:43|1.38548
11:56:43|1.38548
11:56:44|1.38548
11:56:46|1.38537
11:56:47|1.38537
11:56:47|1.38537
11:56:48|1.38537
11:56:49|1.38537
11:56:51|1.38537
11:56:51|1.38537
11:56:52|1.38537
11:56:53|1.38537
11:56:55|1.38604
11:56:55|1.3866
11:56:57|1.3866
11:56:57|1.3866
11:56:58|1.3866
11:56:59|1.3866
11:57:01|1.3866
11:57:02|1.38557
11:57:02|1.38515
11:57:03|1.38487
11:57:04|1.38392
11:57:06|1.38392
11:57:06|1.38497
11:57:07|1.38497
11:57:08|1.38497
11:57:10|1.38497
11:57:11|1.38497
11:57:12|1.38497
11:57:13|1.38576
11:57:14|1.38731
11:57:15|1.38731
11:57:17|1.38653
11:57:17|1.38653
11:57:19|1.38653
11:57:19|1.38649
11:57:21|1.3865
11:57:22|1.3865
11:57:23|1.3865
11:57:24|1.3865
11:57:24|1.38699
11:57:26|1.38725
11:57:27|1.38725
11:57:28|1.38725
11:57:28|1.38725
11:57:29|1.38599
11:57:30|1.38571
11:57:32|1.38571
11:57:33|1.38571
11:57:34|1.38575
11:57:35|1.38618
11:57:36|1.38628
11:57:36|1.38628
11:57:38|1.38628
11:57:39|1.38688
11:57:41|1.38682
11:57:42|1.38682
11:57:43|1.38682
11:57:44|1.38682
11:57:45|1.38682
11:57:46|1.38682
11:57:46|1.38558
11:57:48|1.38558
11:57:48|1.38558
11:57:50|1.38558
11:57:51|1.38558
11:57:52|1.38558
11:57:53|1.38558
11:57:53|1.38558
11:57:54|1.38558
11:57:56|1.38558
11:57:57|1.38516
11:57:58|1.38516
11:58:00|1.38563
11:58:00|1.38563
11:58:02|1.38467
11:58:03|1.38459
11:58:04|1.38361
11:58:05|1.38361
11:58:05|1.38169
11:58:08|1.38226
11:58:08|1.38226
11:58:09|1.38226
11:58:10|1.38575
11:58:11|1.38385
11:58:12|1.38385
11:58:13|1.38308
11:58:15|1.38322
11:58:16|1.38293
11:58:17|1.38293
11:58:19|1.38291
11:58:19|1.3839
11:58:20|1.38351
11:58:21|1.38351
11:58:23|1.38351
11:58:24|1.38254
11:58:24|1.38179
11:58:25|1.38142
11:58:26|1.38135
11:58:27|1.38169
11:58:29|1.38198
11:58:30|1.38198
11:58:31|1.38198
11:58:32|1.38123
11:58:33|1.38142
11:58:34|1.38142
11:58:35|1.38142
11:58:36|1.38112
11:58:37|1.3811
11:58:38|1.38109
11:58:40|1.38109
11:58:40|1.38054
11:58:41|1.38095
11:58:42|1.38111
11:58:44|1.38147
11:58:45|1.38123
11:58:45|1.38123
11:58:46|1.38123
11:58:47|1.38123
11:58:48|1.3817
11:58:50|1.3817
11:58:51|1.37929
11:58:51|1.37929
11:58:52|1.38037
11:58:53|1.38037
11:58:55|1.38037
11:58:55|1.3805
11:58:57|1.38063
11:58:58|1.38063
11:58:59|1.38063
11:59:00|1.38054
11:59:01|1.38054
11:59:01|1.38025
11:59:03|1.37928
11:59:04|1.37814
11:59:04|1.37835
11:59:06|1.37829
11:59:07|1.37927
11:59:08|1.37956
11:59:09|1.37914
11:59:09|1.37927
11:59:10|1.37951
11:59:12|1.37953
11:59:13|1.37977
11:59:14|1.37973
11:59:15|1.37973
11:59:17|1.37973
11:59:17|1.37971
11:59:18|1.37971
11:59:20|1.38321
11:59:22|1.38321
11:59:23|1.38321
11:59:24|1.38244
11:59:25|1.38395
11:59:26|1.38395
11:59:27|1.38395
11:59:28|1.38379
11:59:29|1.38358
11:59:30|1.38358
11:59:31|1.38379
11:59:32|1.38379
11:59:33|1.38364
11:59:34|1.38337
11:59:35|1.38278
11:59:36|1.3823
11:59:37|1.3823
11:59:38|1.38178
11:59:39|1.38178
11:59:40|1.38198
11:59:42|1.38239
11:59:42|1.38267
11:59:43|1.38297
11:59:44|1.3831
11:59:45|1.3831
11:59:46|1.3835
11:59:47|1.3835
11:59:49|1.3835
11:59:50|1.38347
11:59:51|1.38347
11:59:52|1.38343
11:59:53|1.38334
11:59:54|1.38334
11:59:55|1.38334
11:59:56|1.38334
11:59:57|1.38202
11:59:58|1.38202
11:59:59|1.38202
12:00:00|1.38202
12:00:01|1.38187
12:00:02|1.38145
12:00:05|1.37964
12:00:06|1.37904
12:00:07|1.37847
12:00:07|1.37844
12:00:08|1.37844
12:00:09|1.37797
12:00:10|1.37797
12:00:11|1.37655
12:00:12|1.37676
12:00:13|1.37698
12:00:14|1.37735
12:00:16|1.37788
12:00:17|1.37842
12:00:18|1.37842
12:00:19|1.37711
12:00:20|1.3769
12:00:21|1.37709
12:00:22|1.37642
12:00:23|1.37681
12:00:23|1.37729
12:00:24|1.37717
12:00:26|1.37717
12:00:26|1.37717
12:00:28|1.37695
12:00:29|1.3761
12:00:30|1.3761
12:00:32|1.3761
12:00:32|1.3761
12:00:33|1.37738
12:00:35|1.37738
12:00:35|1.3778
12:00:36|1.37848
12:00:38|1.37863
12:00:38|1.37863
12:00:40|1.37863
12:00:40|1.37863
12:00:41|1.37929
12:00:43|1.37926
12:00:44|1.37926
12:00:45|1.37926
12:00:46|1.37926
12:00:46|1.37865
12:00:47|1.37879
12:00:48|1.37879
12:00:49|1.37879
12:00:51|1.37879
12:00:52|1.37879
12:00:52|1.37879
12:00:54|1.3789
12:00:54|1.38073
12:00:56|1.38165
12:00:57|1.38236
12:00:58|1.38339
12:00:59|1.38339
12:01:00|1.38322
12:01:01|1.38262
12:01:01|1.38084
12:01:02|1.37982
12:01:04|1.3797
12:01:04|1.37996
12:01:06|1.37959
12:01:07|1.38004
12:01:07|1.37941
12:01:09|1.37986
12:01:09|1.38081
12:01:10|1.38081
12:01:11|1.38081
12:01:13|1.38081
12:01:13|1.38076
12:01:16|1.37965
12:01:16|1.37919
12:01:18|1.37988
12:01:19|1.38116
12:01:20|1.38116
12:01:22|1.38109
12:01:23|1.38109
12:01:23|1.38109
12:01:24|1.38109
12:01:25|1.38109
12:01:26|1.37898
12:01:28|1.3787
12:01:29|1.3786
12:01:30|1.3786
12:01:31|1.37758
12:01:32|1.37779
12:01:33|1.37746
12:01:34|1.37746
12:01:35|1.3761
12:01:36|1.3761
12:01:37|1.37652
12:01:37|1.37652
12:01:39|1.37668
12:01:40|1.37548
12:01:40|1.37542
12:01:42|1.37638
12:01:43|1.37697
12:01:44|1.37724
12:01:45|1.3766
12:01:46|1.37669
12:01:47|1.37669
12:01:48|1.37669
12:01:49|1.37664
12:01:50|1.37618
12:01:51|1.37618
12:01:52|1.37568
12:01:53|1.37569
12:01:54|1.37569
12:01:55|1.37627
12:01:56|1.37627
12:01:57|1.37627
12:01:58|1.37612
12:01:59|1.37655
12:02:00|1.37655
12:02:01|1.37566
12:02:02|1.37566
12:02:03|1.375
12:02:04|1.37518
12:02:05|1.37518
12:02:06|1.37464
12:02:07|1.37384
12:02:08|1.37384
12:02:09|1.37422
12:02:10|1.37453
12:02:11|1.37453
12:02:13|1.37453
12:02:14|1.37512
12:02:14|1.37512
12:02:15|1.37514
12:02:16|1.37514
12:02:17|1.37514
12:02:18|1.37551
12:02:19|1.37551
12:02:21|1.3755
12:02:22|1.3755
12:02:23|1.37528
12:02:24|1.37527
12:02:25|1.37527
12:02:26|1.37509
12:02:27|1.37509
12:02:29|1.37409
12:02:30|1.37409
12:02:30|1.37429
12:02:31|1.37429
12:02:32|1.37429
12:02:34|1.37403
12:02:35|1.37403
12:02:36|1.37354
12:02:37|1.37354
12:02:38|1.37337
12:02:39|1.37367
12:02:40|1.37358
12:02:41|1.37358
12:02:41|1.37359
12:02:43|1.37357
12:02:44|1.37356
12:02:45|1.37445
12:02:46|1.37445
12:02:47|1.37445
12:02:48|1.3739
12:02:49|1.37388
12:02:50|1.3739
12:02:51|1.37416
12:02:52|1.37404
12:02:53|1.37404
12:02:54|1.37404
12:02:55|1.37358
12:02:56|1.37358
12:02:57|1.37378
12:02:58|1.37375
12:02:59|1.37375
12:03:01|1.37373
12:03:02|1.37373
12:03:03|1.37287
12:03:04|1.37235
12:03:04|1.37128
12:03:05|1.37121
12:03:06|1.3696
12:03:08|1.36933
12:03:08|1.37004
12:03:10|1.37006
12:03:10|1.36991
12:03:11|1.37021
12:03:13|1.37148
12:03:14|1.37298
12:03:15|1.37287
12:03:16|1.37184
12:03:16|1.37184
12:03:18|1.37184
12:03:19|1.37248
12:03:20|1.37208
12:03:21|1.37208
12:03:21|1.37207
12:03:23|1.37245
12:03:24|1.37245
12:03:25|1.37246
12:03:26|1.37246
12:03:27|1.37263
12:03:28|1.37263
12:03:29|1.37074
12:03:30|1.3718
12:03:31|1.37204
12:03:32|1.37225
12:03:33|1.37207
12:03:34|1.37208
12:03:35|1.37208
12:03:36|1.37208
12:03:37|1.37208
12:03:39|1.37208
12:03:40|1.37196
12:03:40|1.37195
12:03:42|1.37195
12:03:43|1.3722
12:03:44|1.37235
12:03:44|1.37235
12:03:45|1.37245
12:03:46|1.37278
12:03:48|1.37287
12:03:48|1.37287
12:03:50|1.37306
12:03:51|1.37306
12:03:53|1.37306
12:03:53|1.37314
12:03:54|1.37363
12:03:55|1.37345
12:03:57|1.37345
12:03:57|1.37375
12:03:58|1.37375
12:03:59|1.37375
12:04:00|1.37375
12:04:01|1.3744
12:04:02|1.37428
12:04:03|1.37429
12:04:04|1.37367
12:04:05|1.37198
12:04:06|1.3724
12:04:07|1.37348
12:04:08|1.37417
12:04:09|1.3738
12:04:11|1.3738
12:04:11|1.37311
12:04:12|1.3732
12:04:13|1.37317
12:04:14|1.37317
12:04:15|1.37347
12:04:16|1.37347
12:04:17|1.37361
12:04:18|1.37361
12:04:20|1.37445
12:04:21|1.37474
12:04:22|1.37356
12:04:23|1.37356
12:04:25|1.37356
12:04:26|1.37356
12:04:27|1.37356
12:04:28|1.37403
12:04:29|1.37403
12:04:30|1.37403
12:04:31|1.37403
12:04:32|1.37403
12:04:33|1.37403
12:04:34|1.37403
12:04:35|1.3743
12:04:37|1.3743
12:04:38|1.3743
12:04:38|1.37342
12:04:39|1.37342
12:04:41|1.37342
12:04:41|1.37342
12:04:42|1.37427
12:04:43|1.3754
12:04:45|1.37506
12:04:46|1.37506
12:04:46|1.37506
12:04:47|1.37506
12:04:48|1.37505
12:04:50|1.37505
12:04:50|1.37505
12:04:52|1.37505
12:04:52|1.37544
12:04:54|1.37572
12:04:55|1.37418
12:04:56|1.37462
12:04:57|1.37558
12:04:58|1.37558
12:04:59|1.37506
12:05:00|1.37506
12:05:01|1.37506
12:05:03|1.37471
12:05:03|1.37471
12:05:04|1.37353
12:05:05|1.37282
12:05:06|1.37319
12:05:08|1.3728
12:05:08|1.3728
12:05:09|1.3728
12:05:11|1.3728
12:05:11|1.37187
12:05:13|1.37176
12:05:13|1.37176
12:05:14|1.37176
12:05:15|1.3726
12:05:16|1.37418
12:05:17|1.37458
12:05:19|1.37475
12:05:19|1.37475
12:05:20|1.37475
12:05:22|1.37524
12:05:24|1.37524
12:05:25|1.37525
12:05:26|1.37525
12:05:28|1.37525
12:05:29|1.37525
12:05:29|1.37525
12:05:31|1.37583
12:05:32|1.37506
12:05:33|1.37506
12:05:33|1.37506
12:05:35|1.37506
12:05:36|1.37506
12:05:37|1.37614
12:05:38|1.37614
12:05:38|1.37614
12:05:40|1.37614
12:05:40|1.37678
12:05:41|1.37688
12:05:43|1.37688
12:05:44|1.37688
12:05:45|1.37688
12:05:46|1.37688
12:05:47|1.37688
12:05:49|1.37688
12:05:50|1.37768
12:05:50|1.37768
12:05:52|1.37786
12:05:53|1.37812
12:05:53|1.37892
12:05:55|1.37903
12:05:56|1.38006
12:05:57|1.38006
12:05:58|1.38006
12:05:59|1.38058
12:06:00|1.38058
12:06:01|1.38058
12:06:02|1.38096
12:06:03|1.38056
12:06:04|1.3823
12:06:05|1.38122
12:06:06|1.38122
12:06:06|1.38112
12:06:08|1.38116
12:06:08|1.38145
12:06:10|1.38168
12:06:11|1.38168
12:06:12|1.38168
12:06:13|1.38164
12:06:13|1.38164
12:06:15|1.38164
12:06:15|1.38144
12:06:17|1.3814
12:06:18|1.3814
12:06:18|1.38099
12:06:20|1.38099
12:06:20|1.38201
12:06:22|1.38201
12:06:24|1.38201
12:06:24|1.38201
12:06:26|1.38201
12:06:27|1.38314
12:06:28|1.38314
12:06:29|1.38314
12:06:30|1.38426
12:06:31|1.38426
12:06:32|1.38425
12:06:33|1.38426
12:06:35|1.38426
12:06:35|1.38468
12:06:36|1.38413
12:06:38|1.38413
12:06:38|1.38463
12:06:40|1.38463
12:06:40|1.38402
12:06:42|1.3843
12:06:43|1.38493
12:06:43|1.38493
12:06:44|1.3836
12:06:46|1.38408
12:06:46|1.38408
12:06:48|1.38408
12:06:49|1.38365
12:06:50|1.38365
12:06:51|1.38365
12:06:52|1.38363
12:06:53|1.38374
12:06:54|1.38374
12:06:55|1.38374
12:06:56|1.38374
12:06:57|1.38374
12:06:58|1.38374
12:06:59|1.38374
12:07:00|1.38374
12:07:01|1.38374
12:07:02|1.38444
12:07:04|1.38444
12:07:04|1.38444
12:07:05|1.38444
12:07:07|1.38276
12:07:07|1.38276
12:07:08|1.38234
12:07:09|1.38234
12:07:10|1.38234
12:07:12|1.38294
12:07:12|1.38294
12:07:13|1.38289
12:07:14|1.38321
12:07:15|1.38312
12:07:16|1.38249
12:07:17|1.38249
12:07:18|1.38249
12:07:19|1.38249
12:07:20|1.38294
12:07:22|1.38294
12:07:22|1.38279
12:07:23|1.38234
12:07:25|1.38234
12:07:26|1.38234
12:07:27|1.38234
12:07:29|1.38234
12:07:30|1.38234
12:07:31|1.3822
12:07:32|1.3822
12:07:33|1.3822
12:07:34|1.3822
12:07:36|1.3822
12:07:36|1.3822
12:07:38|1.3822
12:07:39|1.38297
12:07:40|1.38308
12:07:41|1.38109
12:07:42|1.38109
12:07:42|1.38083
12:07:44|1.38083
12:07:44|1.38083
12:07:46|1.38021
12:07:47|1.38021
12:07:48|1.38021
12:07:49|1.38021
12:07:50|1.38021
12:07:51|1.3795
12:07:52|1.37974
12:07:53|1.37947
12:07:54|1.37988
12:07:55|1.37988
12:07:56|1.37988
12:07:57|1.37988
12:07:58|1.37988
12:07:59|1.37988
12:08:00|1.37988
12:08:01|1.38061
12:08:02|1.38089
12:08:03|1.38014
12:08:04|1.38104
12:08:05|1.38215
12:08:07|1.38192
12:08:08|1.38192
12:08:08|1.38192
12:08:09|1.38192
12:08:10|1.38192
12:08:11|1.38192
12:08:12|1.38192
12:08:13|1.38192
12:08:14|1.38192
12:08:15|1.3823
12:08:17|1.3823
12:08:17|1.38267
12:08:19|1.38259
12:08:19|1.38264
12:08:20|1.38223
12:08:21|1.38223
12:08:22|1.38216
12:08:24|1.38216
12:08:25|1.38143
12:08:27|1.38143
12:08:28|1.38112
12:08:29|1.38066
12:08:30|1.38081
12:08:31|1.38081
12:08:32|1.3822
12:08:33|1.38256
12:08:34|1.38256
12:08:35|1.38256
12:08:36|1.38191
12:08:37|1.38143
12:08:38|1.3816
12:08:39|1.3818
12:08:40|1.3818
12:08:42|1.382
12:08:42|1.38159
12:08:43|1.382
12:08:44|1.38199
12:08:45|1.38199
12:08:48|1.38285
12:08:48|1.38269
12:08:49|1.38269
12:08:50|1.38219
12:08:51|1.38215
12:08:52|1.38215
12:08:54|1.38215
12:08:55|1.38274
12:08:55|1.38274
12:08:57|1.38274
12:08:58|1.38274
12:08:58|1.38274
12:08:59|1.38274
12:09:00|1.38274
12:09:01|1.38201
12:09:02|1.38271
12:09:03|1.38326
12:09:04|1.38327
12:09:05|1.38327
12:09:07|1.38392
12:09:07|1.3841
12:09:08|1.3841
12:09:09|1.3841
12:09:11|1.3841
12:09:11|1.3841
12:09:12|1.38409
12:09:13|1.38444
12:09:15|1.38444
12:09:15|1.38444
12:09:18|1.38444
12:09:18|1.38444
12:09:19|1.38444
12:09:21|1.38335
12:09:21|1.38335
12:09:22|1.38335
12:09:23|1.38335
12:09:24|1.38345
12:09:25|1.38411
12:09:27|1.38437
12:09:28|1.38456
12:09:28|1.38478
12:09:29|1.38478
12:09:31|1.38478
12:09:31|1.38478
12:09:32|1.38415
12:09:33|1.38402
12:09:34|1.38402
12:09:35|1.38402
12:09:36|1.38372
12:09:38|1.38372
12:09:39|1.38372
12:09:39|1.38372
12:09:41|1.38372
12:09:42|1.38372
12:09:42|1.38372
12:09:44|1.38372
12:09:45|1.38372
12:09:46|1.38372
12:09:47|1.38208
12:09:47|1.38208
12:09:49|1.38208
12:09:50|1.38208
12:09:51|1.38208
12:09:52|1.38208
12:09:53|1.38208
12:09:53|1.38192
12:09:55|1.38192
12:09:56|1.38357
12:09:57|1.38357
12:09:58|1.38357
12:09:58|1.38357
12:10:00|1.38342
12:10:01|1.38342
12:10:01|1.38342
12:10:03|1.38342
12:10:03|1.38275
12:10:04|1.38339
12:10:06|1.38495
12:10:06|1.38495
12:10:07|1.38495
12:10:09|1.38349
12:10:10|1.3829
12:10:10|1.38204
12:10:12|1.38204
12:10:13|1.38204
12:10:14|1.38204
12:10:15|1.38204
12:10:16|1.38204
12:10:17|1.38246
12:10:18|1.38217
12:10:19|1.38217
12:10:20|1.38175
12:10:21|1.38175
12:10:22|1.38175
12:10:23|1.38109
12:10:24|1.38109
12:10:25|1.38143
12:10:26|1.38143
12:10:27|1.38113
12:10:29|1.38104
12:10:30|1.38104
12:10:32|1.38
12:10:32|1.38004
12:10:34|1.38004
12:10:35|1.38004
12:10:35|1.38004
12:10:36|1.38004
12:10:37|1.38004
12:10:39|1.38004
12:10:40|1.38004
12:10:41|1.38004
12:10:42|1.38004
12:10:43|1.38004
12:10:44|1.38004
12:10:45|1.38173
12:10:46|1.38173
12:10:47|1.38173
12:10:48|1.38282
12:10:49|1.38282
12:10:50|1.38282
12:10:51|1.38248
12:10:52|1.38212
12:10:53|1.3813
12:10:54|1.3813
12:10:55|1.3813
12:10:56|1.3813
12:10:57|1.3813
12:10:58|1.3813
12:10:59|1.3813
12:11:00|1.3813
12:11:01|1.38223
12:11:02|1.38223
12:11:03|1.38223
12:11:04|1.38223
12:11:05|1.3837
12:11:06|1.38323
12:11:07|1.38323
12:11:08|1.38323
12:11:09|1.38314
12:11:10|1.38291
12:11:12|1.38291
12:11:12|1.38245
12:11:13|1.38323
12:11:14|1.38323
12:11:15|1.38323
12:11:16|1.38323
12:11:17|1.38323
12:11:18|1.38323
12:11:19|1.38344
12:11:21|1.38344
12:11:21|1.38387
12:11:22|1.38387
12:11:23|1.3837
12:11:24|1.3837
12:11:25|1.38396
12:11:26|1.38396
12:11:28|1.38396
12:11:29|1.38436
12:11:30|1.38436
12:11:31|1.38464
12:11:32|1.38463
12:11:33|1.38451
12:11:35|1.38409
12:11:36|1.38409
12:11:37|1.38435
12:11:38|1.38435
12:11:39|1.38308
12:11:40|1.38337
12:11:41|1.38337
12:11:42|1.38337
12:11:42|1.38337
12:11:44|1.38337
12:11:45|1.38337
12:11:46|1.38337
12:11:46|1.38153
12:11:48|1.3816
12:11:49|1.3816
12:11:49|1.3816
12:11:51|1.3816
12:11:52|1.3816
12:11:52|1.38128
12:11:55|1.38313
12:11:55|1.38313
12:11:56|1.38313
12:11:57|1.38313
12:11:59|1.38313
12:12:00|1.38313
12:12:01|1.38313
12:12:02|1.38164
12:12:03|1.381
12:12:04|1.38184
12:12:06|1.38184
12:12:07|1.38184
12:12:07|1.38184
12:12:09|1.38184
12:12:09|1.38238
12:12:11|1.38238
12:12:12|1.38238
12:12:13|1.38202
12:12:13|1.38202
12:12:14|1.38202
12:12:16|1.38202
12:12:17|1.38202
12:12:18|1.38202
12:12:19|1.38202
12:12:20|1.383
12:12:21|1.383
12:12:22|1.383
12:12:23|1.383
12:12:24|1.383
12:12:25|1.383
12:12:26|1.383
12:12:28|1.38239
12:12:29|1.38239
12:12:30|1.38239
12:12:32|1.38221
12:12:33|1.38167
12:12:34|1.38167
12:12:34|1.38167
12:12:35|1.38129
12:12:37|1.38129
12:12:37|1.38042
12:12:39|1.38126
12:12:39|1.38118
12:12:40|1.38014
12:12:42|1.3801
12:12:43|1.38098
12:12:44|1.38098
12:12:45|1.37986
12:12:45|1.37986
12:12:47|1.38089
12:12:47|1.38125
12:12:49|1.38125
12:12:50|1.38125
12:12:51|1.38125
12:12:51|1.38129
12:12:53|1.38187
12:12:53|1.38215
12:12:55|1.38129
12:12:55|1.38064
12:12:57|1.38064
12:12:58|1.38086
12:12:59|1.38086
12:12:59|1.38137
12:13:01|1.38137
12:13:01|1.38187
12:13:02|1.38202
12:13:03|1.38202
12:13:05|1.38202
12:13:06|1.38202
12:13:07|1.38202
12:13:08|1.38202
12:13:09|1.38202
12:13:10|1.38202
12:13:12|1.38202
12:13:13|1.38202
12:13:14|1.38202
12:13:15|1.38178
12:13:16|1.38052
12:13:17|1.38052
12:13:18|1.38052
12:13:19|1.38052
12:13:20|1.38132
12:13:21|1.38122
12:13:22|1.38122
12:13:23|1.38066
12:13:24|1.38066
12:13:25|1.38066
12:13:26|1.38066
12:13:27|1.38066
12:13:28|1.38117
12:13:29|1.38045
12:13:30|1.38045
12:13:32|1.38045
12:13:34|1.379
12:13:34|1.37821
12:13:36|1.37821
12:13:36|1.37821
12:13:38|1.37618
12:13:39|1.37627
12:13:40|1.37627
12:13:41|1.37635
12:13:42|1.37635
12:13:42|1.37635
12:13:43|1.37635
12:13:45|1.37635
12:13:46|1.37604
12:13:46|1.37639
12:13:48|1.37782
12:13:49|1.3788
12:13:50|1.37807
12:13:50|1.37807
12:13:51|1.37807
12:13:53|1.37894
12:13:54|1.37894
12:13:55|1.37894
12:13:56|1.37889
12:13:57|1.37889
12:13:58|1.37889
12:13:58|1.3793
12:14:00|1.3793
12:14:01|1.3793
12:14:01|1.38075
12:14:03|1.38075
12:14:04|1.381
12:14:05|1.38144
12:14:06|1.38173
12:14:07|1.3818
12:14:08|1.38172
12:14:09|1.38172
12:14:10|1.38172
12:14:11|1.38121
12:14:12|1.38121
12:14:13|1.38121
12:14:14|1.38121
12:14:15|1.38121
12:14:16|1.38121
12:14:17|1.38121
12:14:18|1.38121
12:14:19|1.38121
12:14:20|1.38094
12:14:21|1.38094
12:14:22|1.38118
12:14:23|1.38188
12:14:24|1.38188
12:14:25|1.38188
12:14:26|1.38188
12:14:27|1.38229
12:14:28|1.38228
12:14:29|1.38228
12:14:30|1.38228
12:14:31|1.38164
12:14:33|1.381
12:14:34|1.38045
12:14:35|1.38045
12:14:35|1.38072
12:14:37|1.381
12:14:38|1.381
12:14:39|1.381
12:14:40|1.381
12:14:41|1.381
12:14:42|1.381
12:14:44|1.38066
12:14:45|1.38102
12:14:46|1.38102
12:14:47|1.38102
12:14:48|1.38102
12:14:48|1.38098
12:14:50|1.38098
12:14:50|1.38087
12:14:52|1.38095
12:14:52|1.38094
12:14:53|1.38096
12:14:55|1.38096
12:14:56|1.38096
12:14:57|1.38141
12:14:58|1.38141
12:14:59|1.38141
12:15:00|1.38163
12:15:01|1.38074
12:15:02|1.37972
12:15:04|1.37977
12:15:04|1.38006
12:15:06|1.38006
12:15:06|1.38006
12:15:08|1.37975
12:15:09|1.37985
12:15:09|1.37932
12:15:10|1.37932
12:15:11|1.37962
12:15:12|1.37954
12:15:13|1.37866
12:15:15|1.3785
12:15:16|1.3785
12:15:16|1.3785
12:15:18|1.3785
12:15:18|1.3785
12:15:19|1.3785
12:15:20|1.3785
12:15:21|1.3785
12:15:22|1.3779
12:15:23|1.3779
12:15:24|1.3779
12:15:25|1.3779
12:15:26|1.37809
12:15:27|1.37809
12:15:28|1.37786
12:15:29|1.37772
12:15:31|1.37772
12:15:31|1.37788
12:15:32|1.37788
12:15:34|1.3773
12:15:36|1.37754
12:15:37|1.37754
12:15:37|1.37754
12:15:39|1.37719
12:15:40|1.37719
12:15:41|1.37695
12:15:42|1.37695
12:15:43|1.37695
12:15:44|1.37646
12:15:45|1.37646
12:15:47|1.37646
12:15:47|1.37646
12:15:49|1.37646
12:15:50|1.37646
12:15:50|1.37646
12:15:51|1.37611
12:15:52|1.37597
12:15:54|1.37597
12:15:54|1.37555
12:15:55|1.37555
12:15:57|1.37555
12:15:57|1.37464
12:15:58|1.37464
12:15:59|1.37526
12:16:01|1.37526
12:16:01|1.37499
12:16:02|1.37416
12:16:03|1.37416
12:16:05|1.37567
12:16:06|1.37562
12:16:06|1.37518
12:16:08|1.37548
12:16:08|1.37478
12:16:09|1.37435
12:16:11|1.37435
12:16:11|1.37435
12:16:13|1.37435
12:16:14|1.37457
12:16:15|1.3745
12:16:16|1.37408
12:16:17|1.37408
12:16:18|1.37408
12:16:19|1.37426
12:16:20|1.37426
12:16:21|1.37426
12:16:22|1.37426
12:16:23|1.37426
12:16:24|1.37426
12:16:25|1.37456
12:16:26|1.37456
12:16:27|1.37456
12:16:28|1.37456
12:16:29|1.37456
12:16:30|1.37461
12:16:31|1.37461
12:16:32|1.37461
12:16:34|1.37461
12:16:34|1.37461
12:16:36|1.37461
12:16:38|1.37461
12:16:39|1.37461
12:16:39|1.3746
12:16:41|1.3746
12:16:41|1.3746
12:16:42|1.3746
12:16:43|1.3745
12:16:45|1.3745
12:16:45|1.3745
12:16:46|1.3745
12:16:47|1.3745
12:16:49|1.3745
12:16:50|1.3745
12:16:51|1.3745
12:16:51|1.3745
12:16:52|1.3745
12:16:53|1.37488
12:16:55|1.37514
12:16:55|1.37402
12:16:56|1.37402
12:16:58|1.37402
12:16:59|1.37402
12:16:59|1.37402
12:17:01|1.37402
12:17:02|1.37446
12:17:02|1.37446
12:17:04|1.37421
12:17:04|1.37473
12:17:06|1.37482
12:17:07|1.37482
12:17:07|1.37482
12:17:09|1.37482
12:17:09|1.37482
12:17:11|1.37482
12:17:12|1.37482
12:17:13|1.3731
12:17:14|1.3731
12:17:15|1.37266
12:17:15|1.37266
12:17:16|1.37266
12:17:17|1.37266
12:17:18|1.37287
12:17:20|1.37287
12:17:21|1.37287
12:17:22|1.37287
12:17:23|1.37287
12:17:24|1.37287
12:17:24|1.37292
12:17:26|1.37292
12:17:27|1.37459
12:17:28|1.37459
12:17:30|1.37459
12:17:30|1.373
12:17:31|1.37254
12:17:32|1.37254
12:17:33|1.37309
12:17:35|1.37324
12:17:36|1.373
12:17:37|1.37268
12:17:37|1.37266
12:17:39|1.37266
12:17:39|1.37187
12:17:40|1.37128
12:17:41|1.37128
12:17:43|1.37086
12:17:44|1.37044
12:17:45|1.37045
12:17:46|1.37045
12:17:48|1.37103
12:17:48|1.37103
12:17:49|1.37103
12:17:51|1.37156
12:17:52|1.37249
12:17:53|1.37249
12:17:53|1.37249
12:17:54|1.37236
12:17:55|1.37236
12:17:57|1.37236
12:17:57|1.37246
12:17:58|1.37334
12:17:59|1.37334
12:18:01|1.37348
12:18:01|1.37354
12:18:02|1.37418
12:18:03|1.37418
12:18:05|1.37418
12:18:06|1.37418
12:18:06|1.37418
12:18:08|1.37418
12:18:09|1.37429
12:18:10|1.37429
12:18:11|1.37408
12:18:11|1.37408
12:18:13|1.37544
12:18:14|1.37571
12:18:15|1.37492
12:18:16|1.37492
12:18:17|1.3748
12:18:18|1.37432
12:18:18|1.3754
12:18:19|1.3754
12:18:20|1.3754
12:18:21|1.3754
12:18:22|1.37535
12:18:24|1.37535
12:18:24|1.37592
12:18:25|1.37548
12:18:27|1.37548
12:18:28|1.37482
12:18:29|1.37482
12:18:30|1.37482
12:18:31|1.37521
12:18:32|1.37521
12:18:33|1.37521
12:18:33|1.37521
12:18:36|1.37521
12:18:37|1.37521
12:18:38|1.37521
12:18:39|1.37521
12:18:41|1.37529
12:18:42|1.37529
12:18:44|1.37529
12:18:45|1.37529
12:18:46|1.37529
12:18:47|1.37529
12:18:48|1.37529
12:18:49|1.37529
12:18:50|1.37529
12:18:51|1.37541
12:18:53|1.37629
12:18:54|1.37398
12:18:55|1.37398
12:18:55|1.37455
12:18:57|1.37455
12:18:57|1.37455
12:18:58|1.37455
12:18:59|1.37455
12:19:01|1.37455
12:19:02|1.37455
12:19:03|1.37455
12:19:03|1.37455
12:19:04|1.37379
12:19:05|1.37358
12:19:07|1.37282
12:19:07|1.37305
12:19:09|1.37333
12:19:10|1.37333
12:19:11|1.37333
12:19:12|1.3724
12:19:13|1.37223
12:19:14|1.37208
12:19:15|1.37208
12:19:16|1.37208
12:19:17|1.3716
12:19:18|1.37174
12:19:19|1.37154
12:19:20|1.37153
12:19:21|1.37153
12:19:22|1.37153
12:19:23|1.3717
12:19:24|1.37208
12:19:25|1.37208
12:19:26|1.37221
12:19:27|1.37221
12:19:28|1.37112
12:19:29|1.37124
12:19:30|1.37186
12:19:31|1.37159
12:19:32|1.37154
12:19:33|1.37153
12:19:34|1.37174
12:19:35|1.37058
12:19:37|1.37055
12:19:37|1.37014
12:19:39|1.36995
12:19:39|1.37007
12:19:40|1.37008
12:19:41|1.3705
12:19:43|1.37126
12:19:44|1.37126
12:19:45|1.37107
12:19:46|1.37136
12:19:47|1.37136
12:19:48|1.37129
12:19:49|1.37129
12:19:50|1.37123
12:19:51|1.37111
12:19:52|1.36958
12:19:54|1.36958
12:19:54|1.37051
12:19:56|1.37051
12:19:56|1.37112
12:19:58|1.37183
12:19:59|1.37248
12:20:00|1.37248
12:20:01|1.371
12:20:01|1.371
12:20:04|1.37048
12:20:04|1.37018
12:20:05|1.37065
12:20:06|1.37065
12:20:07|1.37065
12:20:08|1.37065
12:20:09|1.37065
12:20:10|1.37062
12:20:11|1.37062
12:20:12|1.37016
12:20:13|1.36985
12:20:15|1.36985
12:20:16|1.36985
12:20:16|1.36946
12:20:17|1.36952
12:20:18|1.36952
12:20:19|1.36941
12:20:21|1.36905
12:20:21|1.36924
12:20:22|1.36748
12:20:23|1.36875
12:20:24|1.36875
12:20:26|1.36798
12:20:26|1.36799
12:20:28|1.36675
12:20:29|1.36675
12:20:29|1.36675
12:20:30|1.3674
12:20:31|1.36704
12:20:32|1.36732
12:20:34|1.36732
12:20:34|1.36732
12:20:36|1.36774
12:20:37|1.36774
12:20:38|1.36827
12:20:39|1.36885
12:20:41|1.36885
12:20:41|1.36885
12:20:43|1.36856
12:20:44|1.36856
12:20:44|1.36856
12:20:46|1.36957
12:20:46|1.36957
12:20:47|1.36957
12:20:49|1.36957
12:20:49|1.36957
12:20:50|1.3694
12:20:52|1.3694
12:20:53|1.36828
12:20:54|1.36816
12:20:54|1.36676
12:20:56|1.36676
12:20:56|1.36762
12:20:58|1.36762
12:20:59|1.36762
12:21:00|1.36762
12:21:01|1.36762
12:21:02|1.36785
12:21:03|1.36813
12:21:05|1.36813
12:21:05|1.36922
12:21:07|1.36832
12:21:08|1.36832
12:21:08|1.36944
12:21:10|1.36944
12:21:11|1.37014
12:21:12|1.37081
12:21:12|1.37168
12:21:13|1.3714
12:21:15|1.37181
12:21:15|1.37181
12:21:17|1.37181
12:21:18|1.37223
12:21:18|1.37223
12:21:20|1.37223
12:21:21|1.37223
12:21:21|1.37223
12:21:22|1.37268
12:21:23|1.37293
12:21:24|1.37461
12:21:26|1.37355
12:21:27|1.37355
12:21:27|1.37349
12:21:29|1.37349
12:21:30|1.37296
12:21:31|1.37296
12:21:32|1.37296
12:21:33|1.37296
12:21:34|1.37296
12:21:34|1.37349
12:21:36|1.37349
12:21:36|1.37349
12:21:38|1.37321
12:21:40|1.37293
12:21:41|1.37376
12:21:41|1.37376
12:21:43|1.37376
12:21:43|1.37503
12:21:44|1.37503
12:21:45|1.37503
12:21:46|1.37532
12:21:48|1.37461
12:21:49|1.37405
12:21:49|1.37405
12:21:51|1.37405
12:21:52|1.37353
12:21:53|1.37353
12:21:54|1.37339
12:21:55|1.37339
12:21:57|1.37378
12:21:57|1.3749
12:21:58|1.3749
12:21:59|1.3749
12:22:00|1.3749
12:22:01|1.37463
12:22:03|1.37463
12:22:04|1.37463
12:22:04|1.37463
12:22:05|1.37463
12:22:06|1.37463
12:22:07|1.37463
12:22:08|1.37463
12:22:09|1.37463
12:22:10|1.37303
12:22:11|1.37305
12:22:13|1.37305
12:22:14|1.37234
12:22:14|1.37264
12:22:15|1.37264
12:22:16|1.37264
12:22:17|1.37264
12:22:18|1.37264
12:22:19|1.37264
12:22:21|1.37264
12:22:22|1.37264
12:22:22|1.37264
12:22:23|1.37264
12:22:24|1.37264
12:22:25|1.37264
12:22:26|1.37035
12:22:28|1.37027
12:22:28|1.37027
12:22:29|1.37027
12:22:30|1.37027
12:22:31|1.369
12:22:32|1.36879
12:22:33|1.36971
12:22:34|1.36971
12:22:35|1.36971
12:22:36|1.36888
12:22:37|1.36888
12:22:39|1.36888
12:22:40|1.36888
12:22:40|1.36888
12:22:42|1.36888
12:22:44|1.36888
12:22:44|1.36815
12:22:45|1.3679
12:22:46|1.36819
12:22:48|1.36762
12:22:49|1.36762
12:22:50|1.36754
12:22:51|1.36754
12:22:52|1.36808
12:22:53|1.36808
12:22:54|1.36808
12:22:55|1.36808
12:22:56|1.36808
12:22:57|1.36775
12:22:58|1.36783
12:22:59|1.36783
12:23:01|1.36783
12:23:02|1.36756
12:23:02|1.3692
12:23:03|1.3686
12:23:04|1.37005
12:23:06|1.37005
12:23:06|1.37005
12:23:08|1.37005
12:23:08|1.3701
12:23:10|1.37157
12:23:11|1.37157
12:23:12|1.37101
12:23:13|1.37101
12:23:13|1.37101
12:23:15|1.37101
12:23:15|1.37101
12:23:17|1.37101
12:23:18|1.37017
12:23:19|1.37001
12:23:19|1.37001
12:23:20|1.36995
12:23:22|1.36995
12:23:23|1.36995
12:23:24|1.36995
12:23:25|1.36995
12:23:26|1.36937
12:23:27|1.36937
12:23:29|1.36982
12:23:29|1.36982
12:23:30|1.36982
12:23:31|1.36982
12:23:33|1.36982
12:23:33|1.36982
12:23:34|1.36907
12:23:35|1.36907
12:23:36|1.36907
12:23:38|1.36907
12:23:38|1.36935
12:23:40|1.36935
12:23:42|1.36935
12:23:42|1.36935
12:23:44|1.36949
12:23:45|1.36949
12:23:46|1.36949
12:23:46|1.36949
12:23:49|1.36949
12:23:50|1.36977
12:23:51|1.37015
12:23:52|1.37015
12:23:53|1.37015
12:23:54|1.37015
12:23:55|1.36955
12:23:55|1.36955
12:23:56|1.36955
12:23:58|1.3693
12:23:59|1.3693
12:23:59|1.3693
12:24:00|1.3693
12:24:01|1.3695
12:24:02|1.36919
12:24:04|1.36919
12:24:05|1.37018
12:24:06|1.36951
12:24:07|1.36932
12:24:07|1.36932
12:24:09|1.36932
12:24:10|1.36932
12:24:11|1.36928
12:24:12|1.36928
12:24:13|1.36991
12:24:14|1.37018
12:24:15|1.37018
12:24:16|1.3701
12:24:17|1.3701
12:24:18|1.3701
12:24:19|1.36915
12:24:20|1.37035
12:24:21|1.37035
12:24:23|1.37035
12:24:23|1.37035
12:24:24|1.37016
12:24:25|1.37145
12:24:26|1.37145
12:24:28|1.37013
12:24:28|1.37013
12:24:29|1.37013
12:24:30|1.37013
12:24:32|1.37048
12:24:33|1.37048
12:24:33|1.37088
12:24:35|1.37088
12:24:36|1.37088
12:24:37|1.37088
12:24:38|1.37088
12:24:39|1.37088
12:24:40|1.3712
12:24:42|1.3712
12:24:43|1.3712
12:24:43|1.37097
12:24:45|1.37097
12:24:45|1.37097
12:24:47|1.37044
12:24:48|1.37044
12:24:49|1.37044
12:24:51|1.37016
12:24:51|1.37016
12:24:53|1.37016
12:24:54|1.37016
12:24:55|1.36872
12:24:56|1.36872
12:24:56|1.36872
12:24:58|1.36872
12:24:58|1.36872
12:25:00|1.36872
12:25:02|1.36872
12:25:03|1.36872
12:25:03|1.36872
12:25:04|1.36912
12:25:05|1.36956
12:25:06|1.36904
12:25:07|1.36899
12:25:08|1.36899
12:25:09|1.36792
12:25:10|1.36722
12:25:11|1.36622
12:25:13|1.36749
12:25:14|1.36749
12:25:14|1.36749
12:25:16|1.36749
12:25:17|1.36749
12:25:17|1.36749
12:25:18|1.36749
12:25:19|1.36749
12:25:21|1.36767
12:25:22|1.36767
12:25:22|1.36767
12:25:23|1.36767
12:25:25|1.36767
12:25:26|1.36764
12:25:26|1.36742
12:25:27|1.36742
12:25:28|1.36742
12:25:30|1.36742
12:25:31|1.36742
12:25:31|1.36598
12:25:32|1.36598
12:25:33|1.36669
12:25:34|1.36669
12:25:35|1.36588
12:25:36|1.36525
12:25:38|1.36525
12:25:39|1.3662
12:25:39|1.3662
12:25:41|1.36514
12:25:41|1.36514
12:25:44|1.36538
12:25:45|1.36538
12:25:45|1.36538
12:25:46|1.36669
12:25:47|1.36669
12:25:49|1.36669
12:25:50|1.36559
12:25:50|1.36559
12:25:52|1.36559
12:25:53|1.36559
12:25:54|1.36559
12:25:56|1.36559
12:25:57|1.36559
12:25:57|1.36559
12:25:58|1.36579
12:25:59|1.36573
12:26:00|1.36597
12:26:02|1.36597
12:26:03|1.36651
12:26:03|1.36783
12:26:05|1.36783
12:26:05|1.36824
12:26:07|1.36824
12:26:07|1.36824
12:26:09|1.36674
12:26:10|1.36674
12:26:11|1.36674
12:26:12|1.36674
12:26:13|1.36674
12:26:14|1.3673
12:26:16|1.36649
12:26:16|1.36658
12:26:17|1.36658
12:26:18|1.36658
12:26:19|1.36658
12:26:21|1.36658
12:26:22|1.36658
12:26:22|1.36658
12:26:24|1.36658
12:26:25|1.36658
12:26:25|1.36658
12:26:26|1.36658
12:26:28|1.36674
12:26:29|1.3667
12:26:30|1.3667
12:26:31|1.3667
12:26:32|1.36527
12:26:33|1.36527
12:26:34|1.36527
12:26:35|1.36527
12:26:36|1.36451
12:26:37|1.36451
12:26:38|1.36451
12:26:39|1.36527
12:26:40|1.36527
12:26:41|1.36527
12:26:42|1.36555
12:26:44|1.36555
12:26:45|1.36479
12:26:46|1.36441
12:26:47|1.36441
12:26:48|1.36441
12:26:50|1.36441
12:26:51|1.36441
12:26:52|1.36441
12:26:53|1.36504
12:26:54|1.36504
12:26:55|1.36504
12:26:56|1.36504
12:26:57|1.36485
12:26:58|1.36485
12:26:59|1.36422
12:27:00|1.36431
12:27:01|1.36446
12:27:02|1.36422
12:27:03|1.36418
12:27:04|1.36437
12:27:05|1.36493
12:27:06|1.36493
12:27:07|1.36521
12:27:08|1.36605
12:27:09|1.36605
12:27:10|1.36605
12:27:11|1.36605
12:27:12|1.36562
12:27:13|1.36562
12:27:15|1.36478
12:27:15|1.36422
12:27:16|1.36422
12:27:18|1.36422
12:27:18|1.36422
12:27:19|1.36422
12:27:20|1.364
12:27:21|1.36458
12:27:22|1.36493
12:27:24|1.36493
12:27:24|1.36549
12:27:25|1.36549
12:27:27|1.36549
12:27:27|1.36549
12:27:28|1.36549
12:27:29|1.36617
12:27:31|1.36487
12:27:32|1.36487
12:27:33|1.36487
12:27:34|1.36487
12:27:35|1.36487
12:27:35|1.36487
12:27:36|1.36487
12:27:37|1.36492
12:27:39|1.36478
12:27:40|1.36478
12:27:40|1.36436
12:27:41|1.36436
12:27:43|1.36448
12:27:44|1.36423
12:27:46|1.36394
12:27:46|1.36383
12:27:48|1.36408
12:27:48|1.36408
12:27:50|1.36408
12:27:51|1.36408
12:27:52|1.36408
12:27:52|1.36408
12:27:54|1.36408
12:27:54|1.36408
12:27:56|1.36437
12:27:56|1.36437
12:27:58|1.36437
12:27:59|1.36437
12:28:00|1.36516
12:28:01|1.36516
12:28:02|1.36516
12:28:03|1.36516
12:28:04|1.36604
12:28:05|1.36604
12:28:06|1.36552
12:28:07|1.36587
12:28:08|1.36588
12:28:09|1.36588
12:28:10|1.36744
12:28:11|1.36744
12:28:12|1.36744
12:28:13|1.36692
12:28:14|1.36692
12:28:15|1.36682
12:28:16|1.36618
12:28:18|1.3673
12:28:18|1.3673
12:28:19|1.3673
12:28:20|1.3673
12:28:21|1.36641
12:28:22|1.36717
12:28:23|1.36744
12:28:25|1.36744
12:28:26|1.36744
12:28:27|1.36744
12:28:27|1.36744
12:28:29|1.368
12:28:30|1.36799
12:28:30|1.36799
12:28:31|1.36799
12:28:32|1.36829
12:28:33|1.36829
12:28:35|1.36829
12:28:36|1.36829
12:28:36|1.36829
12:28:37|1.36842
12:28:38|1.36842
12:28:39|1.36859
12:28:40|1.3686
12:28:41|1.3686
12:28:42|1.3686
12:28:43|1.36902
12:28:45|1.36902
12:28:46|1.36902
12:28:47|1.368
12:28:48|1.36809
12:28:49|1.36809
12:28:51|1.36754
12:28:51|1.36801
12:28:53|1.36801
12:28:54|1.36801
12:28:55|1.36801
12:28:56|1.36801
12:28:57|1.36801
12:28:58|1.36896
12:28:59|1.36832
12:29:00|1.36825
12:29:02|1.36825
12:29:02|1.36825
12:29:04|1.36913
12:29:04|1.36885
12:29:05|1.36885
12:29:07|1.36885
12:29:08|1.36871
12:29:08|1.36786
12:29:09|1.36786
12:29:10|1.36786
12:29:11|1.36786
12:29:13|1.36786
12:29:14|1.36786
12:29:15|1.36786
12:29:15|1.36786
12:29:16|1.36686
12:29:17|1.36686
12:29:19|1.36775
12:29:20|1.36775
12:29:20|1.36775
12:29:21|1.36775
12:29:22|1.36775
12:29:23|1.36775
12:29:25|1.3681
12:29:26|1.3681
12:29:27|1.36796
12:29:28|1.36796
12:29:30|1.36786
12:29:30|1.36786
12:29:32|1.36786
12:29:33|1.36988
12:29:34|1.36988
12:29:35|1.36988
12:29:36|1.3685
12:29:37|1.3685
12:29:38|1.3685
12:29:39|1.3685
12:29:40|1.3685
12:29:41|1.3683
12:29:42|1.36635
12:29:43|1.36635
12:29:44|1.36635
12:29:45|1.36635
12:29:47|1.36635
12:29:48|1.3707
12:29:48|1.37171
12:29:50|1.37256
12:29:51|1.3728
12:29:52|1.37401
12:29:53|1.37602
12:29:54|1.37602
12:29:55|1.37591
12:29:56|1.37703
12:29:57|1.37591
12:29:59|1.37703
12:29:59|1.37883
12:30:00|1.37901
12:30:02|1.37821
12:30:03|1.37308
12:30:04|1.37472
12:30:05|1.37447
12:30:05|1.37446
12:30:07|1.37116
12:30:09|1.37208
12:30:09|1.3705
12:30:12|1.3705
12:30:12|1.36779
12:30:14|1.36779
12:30:15|1.36779
12:30:16|1.37142
12:30:16|1.36779
12:30:17|1.37317
12:30:18|1.37215
12:30:19|1.37053
12:30:21|1.37057
12:30:21|1.3723
12:30:22|1.37229
12:30:23|1.37476
12:30:24|1.37722
12:30:25|1.37266
12:30:26|1.37138
12:30:27|1.37531
12:30:29|1.37046
12:30:29|1.36977
12:30:30|1.36949
12:30:31|1.36711
12:30:32|1.36639
12:30:34|1.36669
12:30:34|1.36613
12:30:36|1.37237
12:30:36|1.36445
12:30:37|1.36432
12:30:39|1.36549
12:30:39|1.36593
12:30:40|1.36543
12:30:41|1.36526
12:30:43|1.36577
12:30:43|1.36577
12:30:45|1.36483
12:30:45|1.36493
12:30:46|1.36493
12:30:48|1.36487
12:30:49|1.36496
12:30:50|1.36496
12:30:52|1.3651
12:30:52|1.36493
12:30:54|1.36535
12:30:54|1.36708
12:30:55|1.36727
12:30:57|1.37016
12:30:57|1.36887
12:30:58|1.36862
12:31:00|1.36697
12:31:01|1.36792
12:31:01|1.36644
12:31:03|1.36501
12:31:04|1.36359
12:31:05|1.36341
12:31:06|1.364
12:31:07|1.36629
12:31:08|1.3682
12:31:09|1.36764
12:31:10|1.36573
12:31:11|1.36577
12:31:12|1.36375
12:31:13|1.36441
12:31:14|1.36483
12:31:15|1.3621
12:31:16|1.36274
12:31:18|1.36344
12:31:18|1.36427
12:31:20|1.36382
12:31:20|1.364
12:31:21|1.36269
12:31:22|1.36676
12:31:24|1.36529
12:31:24|1.36428
12:31:25|1.36707
12:31:27|1.3661
12:31:28|1.36613
12:31:28|1.36445
12:31:29|1.36676
12:31:30|1.36434
12:31:32|1.36521
12:31:32|1.3654
12:31:33|1.36508
12:31:35|1.36694
12:31:36|1.36897
12:31:36|1.36831
12:31:38|1.36718
12:31:39|1.36543
12:31:40|1.36593
12:31:41|1.36534
12:31:41|1.36543
12:31:42|1.36543
12:31:44|1.3668
12:31:44|1.36932
12:31:46|1.37072
12:31:46|1.36534
12:31:49|1.36918
12:31:49|1.36865
12:31:51|1.36725
12:31:52|1.36599
12:31:54|1.36641
12:31:55|1.36641
12:31:56|1.36641
12:31:57|1.3658
12:31:58|1.3658
12:31:59|1.36587
12:32:00|1.3651
12:32:01|1.36433
12:32:02|1.36333
12:32:03|1.36362
12:32:04|1.36466
12:32:05|1.36603
12:32:06|1.3665
12:32:07|1.36641
12:32:08|1.36572
12:32:09|1.36599
12:32:10|1.36707
12:32:11|1.36714
12:32:12|1.36615
12:32:14|1.36596
12:32:14|1.36595
12:32:15|1.3663
12:32:16|1.36599
12:32:17|1.36487
12:32:18|1.36362
12:32:20|1.36362
12:32:20|1.36362
12:32:21|1.36551
12:32:22|1.36546
12:32:24|1.36473
12:32:25|1.36418
12:32:25|1.36418
12:32:26|1.37089
12:32:27|1.3632
12:32:29|1.36623
12:32:30|1.36622
12:32:31|1.36516
12:32:33|1.36531
12:32:34|1.36476
12:32:34|1.36425
12:32:35|1.3642
12:32:36|1.36347
12:32:37|1.36322
12:32:39|1.36338
12:32:39|1.36338
12:32:41|1.36394
12:32:42|1.36394
12:32:43|1.36413
12:32:44|1.36413
12:32:44|1.36294
12:32:46|1.36294
12:32:46|1.36188
12:32:48|1.36188
12:32:50|1.36227
12:32:50|1.36169
12:32:51|1.36167
12:32:52|1.36081
12:32:54|1.36249
12:32:55|1.36201
12:32:56|1.36104
12:32:57|1.36214
12:32:59|1.36279
12:33:00|1.3636
12:33:01|1.36454
12:33:02|1.36303
12:33:03|1.36381
12:33:04|1.36381
12:33:05|1.36456
12:33:06|1.3683
12:33:07|1.36826
12:33:08|1.36826
12:33:09|1.37
12:33:10|1.36945
12:33:11|1.36776
12:33:12|1.36888
12:33:13|1.36826
12:33:14|1.36826
12:33:15|1.36864
12:33:16|1.36776
12:33:17|1.36762
12:33:18|1.3678
12:33:19|1.3678
12:33:21|1.36666
12:33:21|1.36596
12:33:22|1.36596
12:33:23|1.36524
12:33:25|1.36538
12:33:26|1.36294
12:33:27|1.36628
12:33:27|1.36742
12:33:29|1.36667
12:33:30|1.36735
12:33:30|1.36735
12:33:31|1.36832
12:33:33|1.36865
12:33:34|1.36781
12:33:35|1.36781
12:33:36|1.36705
12:33:37|1.36705
12:33:38|1.3686
12:33:39|1.37072
12:33:40|1.37072
12:33:41|1.37157
12:33:42|1.37157
12:33:43|1.37157
12:33:44|1.37157
12:33:45|1.37157
12:33:46|1.37013
12:33:47|1.36971
12:33:48|1.36971
12:33:49|1.36957
12:33:50|1.36957
12:33:52|1.36957
12:33:54|1.36949
12:33:54|1.36949
12:33:56|1.36596
12:33:57|1.36614
12:33:58|1.36999
12:33:59|1.36999
12:33:59|1.36929
12:34:00|1.36929
12:34:01|1.36822
12:34:03|1.36822
12:34:04|1.36556
12:34:05|1.36579
12:34:05|1.36607
12:34:07|1.36427
12:34:08|1.36587
12:34:09|1.36584
12:34:10|1.37072
12:34:11|1.36584
12:34:12|1.36584
12:34:13|1.36805
12:34:14|1.36805
12:34:15|1.36805
12:34:16|1.36911
12:34:17|1.36911
12:34:19|1.36911
12:34:19|1.36794
12:34:20|1.36869
12:34:21|1.36828
12:34:22|1.3687
12:34:23|1.3687
12:34:25|1.36729
12:34:25|1.36772
12:34:26|1.3683
12:34:27|1.36897
12:34:28|1.36897
12:34:29|1.3701
12:34:30|1.36897
12:34:32|1.36846
12:34:32|1.36846
12:34:33|1.36846
12:34:34|1.36846
12:34:36|1.37094
12:34:36|1.37018
12:34:38|1.37004
12:34:39|1.37004
12:34:40|1.37004
12:34:41|1.36992
12:34:42|1.36992
12:34:42|1.37037
12:34:44|1.37046
12:34:45|1.3704
12:34:45|1.36934
12:34:46|1.36934
12:34:48|1.36876
12:34:48|1.36876
12:34:49|1.36876
12:34:51|1.36876
12:34:51|1.36952
12:34:53|1.36952
12:34:54|1.36939
12:34:55|1.3685
12:34:57|1.36757
12:34:58|1.36686
12:34:59|1.36686
12:35:00|1.36686
12:35:01|1.36752
12:35:01|1.36781
12:35:03|1.36739
12:35:04|1.36856
12:35:06|1.36856
12:35:06|1.36856
12:35:07|1.36842
12:35:09|1.36808
12:35:09|1.36808
12:35:10|1.36724
12:35:11|1.36724
12:35:12|1.36686
12:35:14|1.36655
12:35:14|1.3665
12:35:15|1.3665
12:35:17|1.3665
12:35:18|1.36952
12:35:19|1.36738
12:35:20|1.36796
12:35:21|1.36796
12:35:22|1.36796
12:35:23|1.36796
12:35:24|1.36796
12:35:25|1.36796
12:35:26|1.36819
12:35:27|1.3689
12:35:28|1.36869
12:35:29|1.36876
12:35:30|1.36876
12:35:31|1.36876
12:35:32|1.36878
12:35:33|1.36822
12:35:34|1.3683
12:35:35|1.37016
12:35:36|1.37002
12:35:37|1.37002
12:35:38|1.371
12:35:39|1.37142
12:35:41|1.37019
12:35:41|1.36981
12:35:43|1.3679
12:35:44|1.36932
12:35:45|1.36932
12:35:45|1.36864
12:35:46|1.36864
12:35:47|1.36864
12:35:48|1.36853
12:35:49|1.3678
12:35:51|1.3678
12:35:51|1.3678
12:35:53|1.36785
12:35:54|1.36846
12:35:56|1.36822
12:35:57|1.36822
12:35:59|1.36696
12:36:00|1.36696
12:36:01|1.36736
12:36:02|1.36752
12:36:03|1.36848
12:36:04|1.36941
12:36:05|1.37055
12:36:06|1.36994
12:36:07|1.37112
12:36:08|1.36974
12:36:09|1.36984
12:36:10|1.36984
12:36:11|1.36984
12:36:12|1.36895
12:36:14|1.36895
12:36:15|1.36895
12:36:15|1.36891
12:36:17|1.36891
12:36:18|1.36891
12:36:19|1.36891
12:36:19|1.36891
12:36:20|1.36681
12:36:21|1.36625
12:36:22|1.36569
12:36:24|1.3656
12:36:25|1.36626
12:36:25|1.36586
12:36:27|1.36586
12:36:28|1.36586
12:36:28|1.365
12:36:29|1.365
12:36:31|1.365
12:36:32|1.36331
12:36:34|1.36383
12:36:35|1.36383
12:36:35|1.36383
12:36:37|1.36312
12:36:37|1.36122
12:36:38|1.36122
12:36:39|1.36122
12:36:40|1.36122
12:36:42|1.36122
12:36:42|1.36122
12:36:44|1.36122
12:36:44|1.36122
12:36:45|1.36122
12:36:46|1.36122
12:36:47|1.36476
12:36:48|1.36066
12:36:49|1.36305
12:36:50|1.36305
12:36:51|1.36305
12:36:53|1.36227
12:36:54|1.36227
12:36:55|1.36227
12:36:56|1.36227
12:36:57|1.36227
12:36:58|1.36227
12:36:59|1.36206
12:37:01|1.36309
12:37:02|1.3629
12:37:02|1.36307
12:37:04|1.36284
12:37:05|1.36393
12:37:07|1.36393
12:37:07|1.36393
12:37:08|1.36309
12:37:10|1.36294
12:37:10|1.36294
12:37:12|1.36294
12:37:12|1.36267
12:37:14|1.36358
12:37:15|1.36358
12:37:16|1.36358
12:37:16|1.36358
12:37:18|1.36358
12:37:18|1.36268
12:37:20|1.36268
12:37:21|1.36218
12:37:23|1.36142
12:37:24|1.36088
12:37:25|1.36
12:37:26|1.36029
12:37:27|1.36029
12:37:29|1.35896
12:37:29|1.35806
12:37:30|1.35835
12:37:31|1.35802
12:37:32|1.35738
12:37:34|1.35847
12:37:35|1.3589
12:37:35|1.35802
12:37:36|1.35697
12:37:37|1.35676
12:37:38|1.35729
12:37:39|1.35609
12:37:40|1.35321
12:37:42|1.3544
12:37:42|1.35276
12:37:43|1.35405
12:37:45|1.35515
12:37:45|1.35605
12:37:46|1.3545
12:37:47|1.35456
12:37:48|1.35554
12:37:50|1.35554
12:37:51|1.35426
12:37:52|1.35595
12:37:52|1.35554
12:37:54|1.35438
12:37:55|1.35317
12:37:56|1.35317
12:37:57|1.35317
12:37:58|1.35317
12:37:59|1.35337
12:38:00|1.35332
12:38:01|1.35211
12:38:02|1.35211
12:38:03|1.35463
12:38:04|1.35309
12:38:05|1.35393
12:38:06|1.35518
12:38:07|1.35481
12:38:08|1.35465
12:38:09|1.3524
12:38:11|1.35348
12:38:12|1.35318
12:38:12|1.35318
12:38:14|1.35289
12:38:15|1.35433
12:38:16|1.35433
12:38:17|1.35336
12:38:18|1.35364
12:38:19|1.3545
12:38:20|1.35409
12:38:21|1.35395
12:38:22|1.35564
12:38:23|1.35566
12:38:24|1.35417
12:38:25|1.353
12:38:26|1.35305
12:38:27|1.3534
12:38:28|1.35407
12:38:29|1.35372
12:38:30|1.35235
12:38:31|1.35295
12:38:32|1.35275
12:38:33|1.35344
12:38:34|1.35519
12:38:35|1.35417
12:38:36|1.35417
12:38:37|1.3532
12:38:38|1.35317
12:38:39|1.35317
12:38:40|1.35355
12:38:41|1.35255
12:38:42|1.35274
12:38:43|1.35194
12:38:44|1.35174
12:38:45|1.35217
12:38:46|1.3507
12:38:47|1.35028
12:38:48|1.35109
12:38:49|1.35095
12:38:50|1.35293
12:38:51|1.35242
12:38:52|1.35162
12:38:53|1.35104
12:38:54|1.35195
12:38:55|1.35206
12:38:56|1.35206
12:38:57|1.35206
12:38:58|1.35142
12:38:59|1.35142
12:39:01|1.35216
12:39:01|1.3529
12:39:03|1.3537
12:39:03|1.3537
12:39:06|1.35434
12:39:06|1.35293
12:39:08|1.35312
12:39:08|1.35204
12:39:10|1.35141
12:39:11|1.35141
12:39:12|1.35112
12:39:13|1.35095
12:39:14|1.35042
12:39:14|1.34948
12:39:16|1.34547
12:39:17|1.34547
12:39:18|1.34661
12:39:19|1.34633
12:39:19|1.34628
12:39:21|1.34627
12:39:22|1.34672
12:39:23|1.34754
12:39:24|1.34628
12:39:24|1.34922
12:39:26|1.34677
12:39:27|1.347
12:39:28|1.3466
12:39:29|1.34669
12:39:30|1.34673
12:39:31|1.34669
12:39:32|1.34662
12:39:34|1.3475
12:39:35|1.34669
12:39:35|1.34545
12:39:36|1.34545
12:39:38|1.345
12:39:39|1.34307
12:39:40|1.34153
12:39:40|1.34153
12:39:42|1.34153
12:39:42|1.3436
12:39:44|1.34232
12:39:45|1.34118
12:39:46|1.34118
12:39:46|1.34001
12:39:48|1.34158
12:39:49|1.33985
12:39:49|1.33981
12:39:51|1.33969
12:39:52|1.33967
12:39:53|1.33963
12:39:54|1.33956
12:39:54|1.33957
12:39:57|1.34103
12:39:58|1.34102
12:39:59|1.34465
12:40:00|1.34485
12:40:01|1.34254
12:40:03|1.34001
12:40:04|1.33932
12:40:05|1.34485
12:40:05|1.33909
12:40:06|1.34189
12:40:07|1.34189
12:40:08|1.34295
12:40:09|1.34302
12:40:11|1.33909
12:40:11|1.34625
12:40:12|1.34639
12:40:14|1.34812
12:40:15|1.34661
12:40:15|1.34816
12:40:17|1.34816
12:40:18|1.3497
12:40:18|1.34921
12:40:20|1.34966
12:40:21|1.35116
12:40:22|1.35134
12:40:23|1.35142
12:40:24|1.35135
12:40:25|1.35188
12:40:26|1.35193
12:40:27|1.35193
12:40:28|1.35326
12:40:29|1.35312
12:40:30|1.3517
12:40:31|1.34925
12:40:31|1.35145
12:40:33|1.35136
12:40:34|1.35016
12:40:35|1.35016
12:40:35|1.34937
12:40:37|1.34848
12:40:38|1.34887
12:40:38|1.35035
12:40:42|1.35369
12:40:43|1.35523
12:40:44|1.35507
12:40:45|1.35904
12:40:46|1.34554
12:40:47|1.35614
12:40:48|1.3558
12:40:49|1.35581
12:40:50|1.35697
12:40:51|1.35542
12:40:52|1.35575
12:40:54|1.35575
12:40:54|1.34908
12:40:56|1.35614
12:40:57|1.35609
12:40:59|1.35525
12:41:00|1.35542
12:41:02|1.35524
12:41:02|1.35695
12:41:04|1.35695
12:41:06|1.35926
12:41:06|1.35926
12:41:07|1.35717
12:41:08|1.34925
12:41:09|1.35872
12:41:11|1.35826
12:41:11|1.35016
12:41:12|1.35827
12:41:14|1.35827
12:41:15|1.35827
12:41:16|1.35827
12:41:17|1.36106
12:41:18|1.36052
12:41:19|1.36052
12:41:20|1.36052
12:41:21|1.36327
12:41:22|1.364
12:41:23|1.364
12:41:24|1.36411
12:41:25|1.36359
12:41:26|1.35581
12:41:27|1.36196
12:41:28|1.36284
12:41:29|1.36382
12:41:30|1.36342
12:41:31|1.36339
12:41:32|1.36232
12:41:33|1.36237
12:41:34|1.36223
12:41:35|1.36051
12:41:36|1.35524
12:41:37|1.36132
12:41:38|1.36067
12:41:39|1.35836
12:41:40|1.35848
12:41:41|1.35693
12:41:43|1.35685
12:41:43|1.35859
12:41:44|1.36025
12:41:45|1.36025
12:41:46|1.36034
12:41:48|1.36034
12:41:48|1.36287
12:41:49|1.36215
12:41:50|1.36339
12:41:52|1.36198
12:41:52|1.36117
12:41:54|1.36146
12:41:55|1.36337
12:41:56|1.36296
12:41:56|1.36006
12:41:58|1.3619
12:42:00|1.36272
12:42:01|1.36272
12:42:02|1.3627
12:42:03|1.36035
12:42:04|1.3601
12:42:05|1.36277
12:42:06|1.36332
12:42:07|1.36463
12:42:08|1.36444
12:42:09|1.36444
12:42:11|1.36424
12:42:12|1.36109
12:42:12|1.36362
12:42:13|1.36362
12:42:15|1.36362
12:42:15|1.36313
12:42:16|1.36397
12:42:17|1.36364
12:42:19|1.36292
12:42:20|1.36292
12:42:21|1.36292
12:42:22|1.36292
12:42:23|1.36515
12:42:24|1.36386
12:42:25|1.36255
12:42:25|1.36223
12:42:27|1.36179
12:42:27|1.36214
12:42:28|1.36214
12:42:30|1.36127
12:42:31|1.3603
12:42:32|1.35883
12:42:33|1.35865
12:42:34|1.36065
12:42:35|1.3599
12:42:36|1.35986
12:42:37|1.35979
12:42:38|1.36043
12:42:40|1.361
12:42:40|1.36292
12:42:41|1.36322
12:42:42|1.36322
12:42:43|1.36222
12:42:44|1.36222
12:42:45|1.3626
12:42:47|1.36347
12:42:47|1.36347
12:42:48|1.36347
12:42:49|1.36389
12:42:50|1.36395
12:42:51|1.36395
12:42:52|1.36277
12:42:53|1.36308
12:42:55|1.36308
12:42:55|1.36308
12:42:56|1.36081
12:42:58|1.36095
12:42:59|1.3599
12:43:00|1.36243
12:43:01|1.36138
12:43:02|1.36193
12:43:04|1.36199
12:43:05|1.36222
12:43:06|1.36297
12:43:07|1.36018
12:43:07|1.36052
12:43:09|1.361
12:43:10|1.36187
12:43:11|1.36035
12:43:12|1.36173
12:43:13|1.35786
12:43:14|1.36021
12:43:15|1.35973
12:43:16|1.35919
12:43:17|1.35833
12:43:18|1.36039
12:43:19|1.36039
12:43:20|1.36039
12:43:22|1.36031
12:43:22|1.36053
12:43:24|1.362
12:43:24|1.36117
12:43:25|1.36162
12:43:26|1.36162
12:43:27|1.36144
12:43:29|1.36076
12:43:29|1.35942
12:43:31|1.35868
12:43:31|1.35969
12:43:32|1.36053
12:43:34|1.36053
12:43:35|1.35973
12:43:35|1.35973
12:43:36|1.35973
12:43:38|1.35929
12:43:38|1.35929
12:43:39|1.35974
12:43:40|1.35974
12:43:42|1.3593
12:43:43|1.35929
12:43:43|1.35929
12:43:45|1.35957
12:43:45|1.35957
12:43:47|1.35984
12:43:48|1.35984
12:43:49|1.35984
12:43:50|1.35847
12:43:51|1.36063
12:43:52|1.36063
12:43:53|1.36063
12:43:53|1.36063
12:43:55|1.36063
12:43:55|1.36027
12:43:56|1.36027
12:43:57|1.36027
12:43:59|1.36027
12:44:00|1.35931
12:44:01|1.35931
12:44:02|1.35931
12:44:02|1.35988
12:44:05|1.35988
12:44:06|1.35988
12:44:07|1.35931
12:44:08|1.35987
12:44:09|1.35987
12:44:10|1.359
12:44:12|1.35847
12:44:12|1.35847
12:44:13|1.35847
12:44:15|1.35847
12:44:15|1.35844
12:44:16|1.35836
12:44:17|1.35763
12:44:19|1.35763
12:44:20|1.35763
12:44:20|1.35763
12:44:22|1.35763
12:44:22|1.35817
12:44:24|1.35817
12:44:26|1.35695
12:44:27|1.35695
12:44:27|1.35707
12:44:28|1.35707
12:44:30|1.35712
12:44:31|1.35712
12:44:31|1.35712
12:44:33|1.35771
12:44:34|1.35871
12:44:34|1.35857
12:44:35|1.35895
12:44:36|1.35805
12:44:37|1.36175
12:44:39|1.36067
12:44:39|1.36067
12:44:41|1.35989
12:44:42|1.36067
12:44:44|1.36151
12:44:44|1.36151
12:44:45|1.36107
12:44:46|1.36107
12:44:48|1.35932
12:44:48|1.35968
12:44:49|1.35968
12:44:50|1.35968
12:44:51|1.35968
12:44:52|1.36025
12:44:53|1.36025
12:44:54|1.36055
12:44:55|1.36055
12:44:56|1.36034
12:44:57|1.35998
12:44:59|1.35979
12:44:59|1.36062
12:45:00|1.36192
12:45:02|1.36179
12:45:04|1.35959
12:45:04|1.35959
12:45:06|1.35889
12:45:07|1.35889
12:45:07|1.35777
12:45:08|1.35777
12:45:10|1.35777
12:45:10|1.35806
12:45:12|1.35806
12:45:13|1.35806
12:45:14|1.35806
12:45:15|1.35939
12:45:16|1.35928
12:45:17|1.35928
12:45:18|1.35847
12:45:19|1.35847
12:45:20|1.35847
12:45:21|1.35778
12:45:22|1.35801
12:45:23|1.35672
12:45:24|1.35672
12:45:25|1.35672
12:45:26|1.35705
12:45:27|1.35773
12:45:28|1.35676
12:45:30|1.35676
12:45:30|1.35676
12:45:31|1.35759
12:45:32|1.35759
12:45:34|1.35833
12:45:34|1.35777
12:45:35|1.35777
12:45:36|1.35808
12:45:37|1.35857
12:45:38|1.35806
12:45:39|1.35806
12:45:40|1.35899
12:45:41|1.36
12:45:42|1.36
12:45:43|1.35855
12:45:44|1.35884
12:45:45|1.35852
12:45:46|1.35849
12:45:47|1.35941
12:45:48|1.35967
12:45:49|1.36
12:45:51|1.36
12:45:51|1.36
12:45:52|1.36
12:45:53|1.36212
12:45:54|1.36382
12:45:56|1.36044
12:45:56|1.36044
12:45:57|1.35981
12:45:58|1.35981
12:45:59|1.35981
12:46:01|1.35981
12:46:02|1.35981
12:46:03|1.36156
12:46:04|1.36156
12:46:05|1.36113
12:46:06|1.36172
12:46:07|1.36172
12:46:08|1.3612
12:46:09|1.3609
12:46:10|1.36123
12:46:11|1.36123
12:46:13|1.36123
12:46:14|1.36097
12:46:14|1.36034
12:46:15|1.36034
12:46:16|1.36034
12:46:18|1.36109
12:46:19|1.36206
12:46:20|1.36207
12:46:21|1.36277
12:46:21|1.36277
12:46:23|1.36277
12:46:24|1.36277
12:46:25|1.36289
12:46:26|1.36333
12:46:26|1.3633
12:46:27|1.3633
12:46:29|1.36398
12:46:30|1.36398
12:46:31|1.36398
12:46:32|1.36398
12:46:33|1.36398
12:46:33|1.36536
12:46:35|1.36566
12:46:36|1.36566
12:46:36|1.36566
12:46:38|1.36575
12:46:38|1.36604
12:46:39|1.36622
12:46:42|1.36622
12:46:43|1.36622
12:46:43|1.36622
12:46:44|1.36622
12:46:45|1.36622
12:46:46|1.36694
12:46:47|1.36601
12:46:49|1.36601
12:46:49|1.36601
12:46:50|1.36601
12:46:51|1.36601
12:46:53|1.36601
12:46:53|1.3675
12:46:55|1.36767
12:46:56|1.36701
12:46:56|1.36806
12:46:57|1.36806
12:46:59|1.36809
12:46:59|1.36809
12:47:00|1.36744
12:47:01|1.36744
12:47:03|1.36723
12:47:05|1.36786
12:47:06|1.36851
12:47:07|1.36851
12:47:07|1.36851
12:47:10|1.36851
12:47:10|1.36851
12:47:11|1.36851
12:47:13|1.36816
12:47:13|1.36907
12:47:14|1.36864
12:47:16|1.36903
12:47:16|1.36903
12:47:17|1.36903
12:47:18|1.36823
12:47:20|1.36753
12:47:20|1.36753
12:47:22|1.36753
12:47:23|1.36645
12:47:24|1.36763
12:47:25|1.36823
12:47:26|1.36823
12:47:27|1.36659
12:47:28|1.366
12:47:29|1.36626
12:47:30|1.36641
12:47:30|1.36641
12:47:33|1.36641
12:47:34|1.36641
12:47:35|1.36641
12:47:35|1.36641
12:47:36|1.36641
12:47:37|1.3659
12:47:38|1.36641
12:47:40|1.36641
12:47:40|1.36641
12:47:42|1.36641
12:47:42|1.36637
12:47:44|1.36637
12:47:45|1.36637
12:47:46|1.36637
12:47:47|1.36637
12:47:48|1.3679
12:47:49|1.36791
12:47:49|1.36791
12:47:51|1.36757
12:47:51|1.36757
12:47:53|1.36757
12:47:53|1.36757
12:47:54|1.36755
12:47:57|1.36744
12:47:57|1.36738
12:47:58|1.36781
12:47:59|1.36831
12:48:00|1.36829
12:48:01|1.36829
12:48:02|1.36819
12:48:04|1.36819
12:48:06|1.36819
12:48:07|1.36819
12:48:07|1.3683
12:48:08|1.36729
12:48:09|1.36626
12:48:11|1.36626
12:48:12|1.36655
12:48:13|1.36655
12:48:14|1.36655
12:48:15|1.36655
12:48:16|1.36703
12:48:17|1.36703
12:48:18|1.36703
12:48:19|1.36703
12:48:20|1.36703
12:48:21|1.36777
12:48:22|1.36819
12:48:23|1.36819
12:48:24|1.36819
12:48:25|1.36819
12:48:26|1.36775
12:48:27|1.36775
12:48:28|1.36775
12:48:29|1.36893
12:48:30|1.36891
12:48:31|1.3692
12:48:32|1.3692
12:48:33|1.3692
12:48:34|1.3692
12:48:35|1.3692
12:48:36|1.3692
12:48:37|1.3692
12:48:39|1.3692
12:48:39|1.3692
12:48:41|1.3692
12:48:42|1.3692
12:48:43|1.36878
12:48:44|1.36878
12:48:45|1.36879
12:48:46|1.36879
12:48:47|1.36991
12:48:48|1.36991
12:48:49|1.36963
12:48:50|1.36963
12:48:51|1.36973
12:48:52|1.36973
12:48:54|1.36973
12:48:54|1.36973
12:48:56|1.36973
12:48:56|1.36973
12:48:58|1.36973
12:48:58|1.36973
12:49:00|1.36973
12:49:00|1.36877
12:49:01|1.36877
12:49:02|1.36877
12:49:03|1.3684
12:49:05|1.36949
12:49:06|1.36949
12:49:07|1.3692
12:49:08|1.3692
12:49:09|1.3692
12:49:10|1.36907
12:49:11|1.36787
12:49:12|1.36785
12:49:13|1.36865
12:49:14|1.36865
12:49:15|1.36865
12:49:16|1.36865
12:49:17|1.36857
12:49:18|1.36915
12:49:19|1.36915
12:49:21|1.36915
12:49:21|1.36915
12:49:23|1.36915
12:49:23|1.36915
12:49:24|1.3691
12:49:26|1.37032
12:49:26|1.36987
12:49:27|1.36987
12:49:29|1.36991
12:49:30|1.36991
12:49:30|1.37131
12:49:31|1.37131
12:49:33|1.37131
12:49:33|1.37142
12:49:34|1.37141
12:49:36|1.37141
12:49:37|1.37141
12:49:37|1.37142
12:49:38|1.37142
12:49:39|1.37132
12:49:40|1.37132
12:49:42|1.37215
12:49:43|1.37271
12:49:44|1.37271
12:49:45|1.37271
12:49:45|1.37257
12:49:47|1.37268
12:49:47|1.37268
12:49:49|1.37268
12:49:49|1.37268
12:49:51|1.37199
12:49:51|1.3722
12:49:52|1.3722
12:49:53|1.3722
12:49:55|1.3722
12:49:56|1.3722
12:49:57|1.37266
12:49:58|1.37266
12:49:59|1.37266
12:50:00|1.37266
12:50:01|1.37502
12:50:02|1.3733
12:50:02|1.37396
12:50:03|1.37407
12:50:04|1.37407
12:50:06|1.37407
12:50:08|1.37331
12:50:09|1.37219
12:50:11|1.37065
12:50:11|1.37057
12:50:13|1.37051
12:50:14|1.36967
12:50:15|1.36939
12:50:16|1.36936
12:50:18|1.36936
12:50:18|1.36999
12:50:19|1.36999
12:50:20|1.36999
12:50:21|1.36999
12:50:22|1.36999
12:50:24|1.36999
12:50:24|1.37016
12:50:25|1.37016
12:50:26|1.36945
12:50:28|1.36992
12:50:29|1.36992
12:50:30|1.36992
12:50:31|1.36953
12:50:32|1.36953
12:50:33|1.36952
12:50:34|1.36952
12:50:35|1.36952
12:50:36|1.36965
12:50:37|1.36965
12:50:38|1.37021
12:50:39|1.37021
12:50:40|1.36967
12:50:41|1.36967
12:50:42|1.36967
12:50:43|1.3716
12:50:44|1.37084
12:50:46|1.37175
12:50:46|1.37175
12:50:47|1.37175
12:50:48|1.37175
12:50:49|1.37175
12:50:50|1.37175
12:50:51|1.37175
12:50:52|1.37217
12:50:53|1.37119
12:50:55|1.37119
12:50:55|1.37119
12:50:56|1.37121
12:50:57|1.37119
12:50:58|1.37051
12:50:59|1.36881
12:51:01|1.36941
12:51:01|1.36827
12:51:03|1.36868
12:51:03|1.36868
12:51:04|1.36757
12:51:05|1.36701
12:51:07|1.3673
12:51:09|1.36645
12:51:10|1.36645
12:51:10|1.36645
12:51:11|1.3633
12:51:13|1.36476
12:51:14|1.36476
12:51:16|1.36548
12:51:17|1.36548
12:51:17|1.36571
12:51:18|1.36512
12:51:20|1.36646
12:51:21|1.36674
12:51:21|1.36674
12:51:22|1.36674
12:51:24|1.36674
12:51:24|1.36581
12:51:25|1.36581
12:51:26|1.36575
12:51:28|1.36575
12:51:29|1.36645
12:51:29|1.3666
12:51:31|1.36698
12:51:31|1.36698
12:51:32|1.36562
12:51:33|1.36602
12:51:35|1.36602
12:51:35|1.36602
12:51:37|1.36602
12:51:38|1.36602
12:51:38|1.36602
12:51:39|1.36602
12:51:40|1.36602
12:51:41|1.36589
12:51:43|1.36589
12:51:44|1.36589
12:51:45|1.36589
12:51:46|1.36589
12:51:47|1.36631
12:51:48|1.36651
12:51:49|1.36651
12:51:49|1.36651
12:51:51|1.36651
12:51:52|1.368
12:51:53|1.36929
12:51:54|1.36996
12:51:55|1.36996
12:51:55|1.36996
12:51:57|1.36844
12:51:58|1.36844
12:51:58|1.36937
12:51:59|1.36937
12:52:01|1.36851
12:52:02|1.36737
12:52:03|1.36737
12:52:04|1.3687
12:52:05|1.36719
12:52:06|1.36669
12:52:06|1.36669
12:52:09|1.36669
12:52:10|1.36726
12:52:11|1.36726
12:52:13|1.36726
12:52:14|1.36663
12:52:15|1.36663
12:52:16|1.36729
12:52:16|1.36729
12:52:18|1.36829
12:52:19|1.36865
12:52:20|1.36757
12:52:22|1.36757
12:52:23|1.36752
12:52:23|1.36838
12:52:24|1.36906
12:52:25|1.36823
12:52:26|1.36823
12:52:27|1.3681
12:52:29|1.3681
12:52:29|1.3681
12:52:31|1.3681
12:52:32|1.36878
12:52:32|1.36878
12:52:33|1.3684
12:52:34|1.3684
12:52:35|1.3684
12:52:37|1.36879
12:52:38|1.36867
12:52:39|1.36867
12:52:40|1.36867
12:52:41|1.36867
12:52:42|1.36867
12:52:43|1.36893
12:52:44|1.36893
12:52:45|1.36893
12:52:46|1.36893
12:52:47|1.36887
12:52:48|1.36887
12:52:49|1.37009
12:52:50|1.37009
12:52:51|1.36906
12:52:52|1.36906
12:52:54|1.36906
12:52:55|1.36906
12:52:55|1.36906
12:52:56|1.36922
12:52:57|1.36922
12:52:59|1.36922
12:52:59|1.36922
12:53:00|1.36922
12:53:01|1.36964
12:53:02|1.37052
12:53:04|1.37011
12:53:05|1.37088
12:53:05|1.37088
12:53:06|1.37172
12:53:07|1.37172
12:53:08|1.37172
12:53:09|1.37172
12:53:11|1.37172
12:53:12|1.37138
12:53:12|1.37138
12:53:14|1.37138
12:53:15|1.37138
12:53:15|1.37138
12:53:16|1.37138
12:53:18|1.37202
12:53:18|1.37037
12:53:19|1.37072
12:53:20|1.37072
12:53:21|1.37072
12:53:23|1.37072
12:53:23|1.37111
12:53:25|1.37111
12:53:25|1.37111
12:53:27|1.37111
12:53:28|1.37068
12:53:29|1.37068
12:53:30|1.37068
12:53:31|1.37068
12:53:32|1.37048
12:53:33|1.37048
12:53:33|1.37048
12:53:35|1.37048
12:53:35|1.37048
12:53:36|1.37048
12:53:37|1.37069
12:53:38|1.37069
12:53:39|1.37
12:53:40|1.37
12:53:42|1.37
12:53:42|1.36991
12:53:43|1.37006
12:53:45|1.37006
12:53:45|1.37006
12:53:46|1.37006
12:53:47|1.37112
12:53:48|1.37112
12:53:49|1.37112
12:53:51|1.37067
12:53:51|1.37067
12:53:52|1.37067
12:53:54|1.37067
12:53:54|1.37067
12:53:55|1.37104
12:53:56|1.37104
12:53:57|1.37104
12:53:58|1.37104
12:54:00|1.37104
12:54:01|1.37104
12:54:02|1.37104
12:54:03|1.37156
12:54:03|1.37214
12:54:05|1.37214
12:54:06|1.37193
12:54:07|1.37193
12:54:08|1.37123
12:54:09|1.37123
12:54:10|1.37016
12:54:12|1.37017
12:54:13|1.37017
12:54:13|1.37017
12:54:15|1.37017
12:54:16|1.36917
12:54:17|1.36917
12:54:18|1.36917
12:54:19|1.36922
12:54:20|1.36871
12:54:21|1.36922
12:54:22|1.36832
12:54:23|1.3694
12:54:24|1.36884
12:54:26|1.36884
12:54:26|1.36884
12:54:28|1.36884
12:54:29|1.3679
12:54:30|1.3679
12:54:30|1.3679
12:54:32|1.3679
12:54:33|1.36757
12:54:33|1.36774
12:54:34|1.36774
12:54:35|1.36774
12:54:37|1.3685
12:54:37|1.3685
12:54:39|1.3682
12:54:40|1.3682
12:54:40|1.36843
12:54:41|1.36843
12:54:43|1.36878
12:54:43|1.36878
12:54:45|1.36878
12:54:46|1.36906
12:54:47|1.36946
12:54:47|1.36946
12:54:49|1.36946
12:54:51|1.36994
12:54:51|1.36994
12:54:52|1.3702
12:54:53|1.37053
12:54:54|1.37076
12:54:56|1.36941
12:54:56|1.36895
12:54:57|1.36852
12:54:58|1.36904
12:54:59|1.36638
12:55:00|1.36833
12:55:01|1.36833
12:55:02|1.36797
12:55:03|1.36744
12:55:04|1.36783
12:55:05|1.36772
12:55:07|1.36772
12:55:08|1.36763
12:55:09|1.36674
12:55:09|1.3666
12:55:10|1.3666
12:55:11|1.36683
12:55:12|1.36683
12:55:13|1.36732
12:55:14|1.36732
12:55:16|1.36764
12:55:18|1.36758
12:55:19|1.3672
12:55:20|1.3672
12:55:21|1.3672
12:55:21|1.36702
12:55:23|1.36702
12:55:24|1.36688
12:55:25|1.36684
12:55:25|1.36684
12:55:27|1.36684
12:55:28|1.36684
12:55:29|1.36684
12:55:29|1.36705
12:55:31|1.36684
12:55:31|1.36684
12:55:33|1.3672
12:55:34|1.36722
12:55:35|1.36894
12:55:36|1.36922
12:55:37|1.36856
12:55:38|1.368
12:55:39|1.36786
12:55:40|1.36786
12:55:41|1.36786
12:55:42|1.36786
12:55:43|1.36786
12:55:44|1.36786
12:55:45|1.36786
12:55:46|1.36786
12:55:47|1.36934
12:55:48|1.36934
12:55:49|1.36934
12:55:50|1.36934
12:55:51|1.36934
12:55:52|1.36934
12:55:53|1.36884
12:55:54|1.36884
12:55:55|1.36884
12:55:56|1.36884
12:55:57|1.36884
12:55:58|1.36932
12:55:59|1.36932
12:56:01|1.36884
12:56:01|1.36856
12:56:03|1.36856
12:56:03|1.36856
12:56:04|1.36856
12:56:06|1.36898
12:56:07|1.36898
12:56:08|1.36898
12:56:08|1.36898
12:56:09|1.3687
12:56:10|1.3687
12:56:12|1.3694
12:56:13|1.3694
12:56:14|1.3694
12:56:15|1.3694
12:56:16|1.36818
12:56:17|1.36834
12:56:19|1.36852
12:56:19|1.36808
12:56:20|1.36808
12:56:22|1.36753
12:56:23|1.36801
12:56:24|1.36801
12:56:24|1.36801
12:56:25|1.36801
12:56:27|1.36801
12:56:28|1.36748
12:56:30|1.36748
12:56:31|1.36748
12:56:32|1.36748
12:56:33|1.36748
12:56:33|1.36748
12:56:35|1.36748
12:56:35|1.36748
12:56:37|1.36748
12:56:37|1.36748
12:56:39|1.36748
12:56:40|1.36748
12:56:40|1.36748
12:56:41|1.36748
12:56:42|1.36748
12:56:43|1.36648
12:56:45|1.3664
12:56:45|1.3664
12:56:47|1.366
12:56:48|1.36602
12:56:49|1.36602
12:56:50|1.36602
12:56:50|1.36602
12:56:51|1.36684
12:56:52|1.36684
12:56:53|1.36684
12:56:54|1.36684
12:56:56|1.36684
12:56:57|1.36608
12:56:58|1.36608
12:56:59|1.36608
12:57:00|1.36608
12:57:01|1.36608
12:57:02|1.36608
12:57:03|1.36795
12:57:04|1.36795
12:57:05|1.36795
12:57:06|1.36795
12:57:07|1.36711
12:57:08|1.36693
12:57:09|1.36615
12:57:10|1.36615
12:57:11|1.36626
12:57:12|1.36626
12:57:14|1.3675
12:57:15|1.36761
12:57:16|1.36761
12:57:16|1.36761
12:57:18|1.36801
12:57:19|1.3679
12:57:20|1.36759
12:57:21|1.3685
12:57:22|1.36844
12:57:23|1.36844
12:57:23|1.36844
12:57:25|1.36859
12:57:26|1.36859
12:57:27|1.36859
12:57:28|1.36859
12:57:29|1.36859
12:57:30|1.3677
12:57:31|1.3677
12:57:32|1.36786
12:57:33|1.3677
12:57:34|1.36767
12:57:35|1.36767
12:57:36|1.36767
12:57:37|1.36767
12:57:38|1.36837
12:57:39|1.36837
12:57:41|1.36837
12:57:41|1.36837
12:57:43|1.36837
12:57:43|1.36837
12:57:44|1.36837
12:57:46|1.36837
12:57:47|1.36837
12:57:48|1.36863
12:57:49|1.36832
12:57:50|1.36832
12:57:51|1.36832
12:57:52|1.36832
12:57:53|1.36832
12:57:54|1.36832
12:57:55|1.36832
12:57:55|1.36832
12:57:58|1.36576
12:57:58|1.36549
12:57:59|1.36305
12:58:00|1.36305
12:58:01|1.36356
12:58:03|1.3638
12:58:03|1.36398
12:58:04|1.36454
12:58:05|1.36496
12:58:06|1.36398
12:58:08|1.36314
12:58:08|1.36314
12:58:10|1.36365
12:58:11|1.36365
12:58:12|1.36365
12:58:13|1.36365
12:58:15|1.36365
12:58:16|1.36365
12:58:16|1.36365
12:58:19|1.36419
12:58:19|1.36482
12:58:21|1.36565
12:58:21|1.36565
12:58:22|1.36562
12:58:23|1.36562
12:58:24|1.36594
12:58:26|1.36548
12:58:26|1.36548
12:58:28|1.36514
12:58:28|1.36514
12:58:29|1.36511
12:58:30|1.36511
12:58:31|1.36511
12:58:32|1.36511
12:58:33|1.36511
12:58:34|1.36488
12:58:36|1.36488
12:58:36|1.36488
12:58:38|1.36521
12:58:39|1.36521
12:58:39|1.36571
12:58:40|1.36754
12:58:42|1.36754
12:58:42|1.36754
12:58:44|1.36754
12:58:45|1.36754
12:58:45|1.36754
12:58:46|1.36754
12:58:48|1.36754
12:58:48|1.36754
12:58:49|1.36695
12:58:50|1.36695
12:58:52|1.36695
12:58:53|1.36695
12:58:53|1.36695
12:58:55|1.36695
12:58:56|1.36695
12:58:57|1.36695
12:58:58|1.36695
12:58:59|1.36695
12:59:00|1.36695
12:59:01|1.36511
12:59:02|1.36511
12:59:03|1.36511
12:59:04|1.36511
12:59:05|1.36713
12:59:06|1.36677
12:59:07|1.36677
12:59:08|1.36643
12:59:09|1.36643
12:59:10|1.36643
12:59:11|1.36643
12:59:12|1.36599
12:59:13|1.36599
12:59:14|1.36667
12:59:16|1.36614
12:59:17|1.36652
12:59:18|1.36652
12:59:19|1.36652
12:59:20|1.36652
12:59:22|1.36652
12:59:23|1.36652
12:59:24|1.36652
12:59:24|1.36658
12:59:26|1.36658
12:59:26|1.36658
12:59:28|1.36726
12:59:29|1.3672
12:59:29|1.3672
12:59:31|1.3672
12:59:31|1.3672
12:59:32|1.3672
12:59:34|1.3672
12:59:35|1.3672
12:59:36|1.3672
12:59:37|1.3672
12:59:38|1.3672
12:59:38|1.3672
12:59:40|1.3672
12:59:40|1.3672
12:59:41|1.3672
12:59:43|1.36594
12:59:44|1.36599
12:59:45|1.36599
12:59:46|1.36599
12:59:47|1.36573
12:59:48|1.36573
12:59:49|1.36594
12:59:50|1.36594
12:59:51|1.36594
12:59:52|1.36594
12:59:53|1.36594
12:59:54|1.36594
12:59:55|1.36594
12:59:56|1.36594
12:59:57|1.36638
12:59:58|1.36637
12:59:59|1.36623
13:00:00|1.36656
13:00:01|1.36619
13:00:02|1.36619
13:00:03|1.36529
13:00:04|1.36532
13:00:05|1.36491
13:00:06|1.36531
13:00:07|1.36531
13:00:08|1.3644
13:00:09|1.36426
13:00:10|1.36344
13:00:11|1.36342
13:00:12|1.36165
13:00:13|1.36232
13:00:14|1.36226
13:00:15|1.36174
13:00:16|1.36174
13:00:18|1.36134
13:00:18|1.36113
13:00:20|1.36113
13:00:20|1.36113
13:00:21|1.36078
13:00:23|1.36107
13:00:24|1.36114
13:00:25|1.36114
13:00:26|1.36114
13:00:27|1.36057
13:00:28|1.36069
13:00:29|1.36035
13:00:30|1.36035
13:00:31|1.3599
13:00:32|1.36023
13:00:33|1.36023
13:00:34|1.36023
13:00:35|1.36023
13:00:37|1.36023
13:00:37|1.36111
13:00:38|1.36068
13:00:39|1.36082
13:00:40|1.36082
13:00:41|1.36068
13:00:42|1.36068
13:00:43|1.36081
13:00:45|1.36097
13:00:45|1.36113
13:00:47|1.36113
13:00:47|1.361
13:00:48|1.36111
13:00:49|1.36138
13:00:50|1.36152
13:00:51|1.36152
13:00:52|1.36152
13:00:53|1.36152
13:00:54|1.36244
13:00:55|1.36228
13:00:56|1.36228
13:00:57|1.3622
13:00:58|1.3622
13:01:00|1.3622
13:01:00|1.36209
13:01:01|1.3622
13:01:02|1.3622
13:01:03|1.36237
13:01:04|1.36237
13:01:06|1.36237
13:01:07|1.36164
13:01:07|1.36125
13:01:08|1.36162
13:01:09|1.36162
13:01:10|1.3615
13:01:11|1.3615
13:01:12|1.3615
13:01:14|1.3615
13:01:14|1.36125
13:01:15|1.36181
13:01:16|1.36166
13:01:18|1.36237
13:01:19|1.36309
13:01:21|1.36385
13:01:22|1.36374
13:01:23|1.36374
13:01:25|1.36374
13:01:26|1.36374
13:01:26|1.36441
13:01:27|1.36441
13:01:29|1.36419
13:01:30|1.36419
13:01:31|1.36419
13:01:32|1.36419
13:01:32|1.36419
13:01:34|1.36419
13:01:34|1.36344
13:01:36|1.36274
13:01:37|1.36246
13:01:38|1.3625
13:01:38|1.3625
13:01:40|1.36241
13:01:42|1.36232
13:01:43|1.36232
13:01:44|1.36232
13:01:44|1.36232
13:01:46|1.36232
13:01:47|1.36232
13:01:47|1.36204
13:01:48|1.36218
13:01:49|1.36333
13:01:50|1.36232
13:01:52|1.36232
13:01:52|1.36232
13:01:53|1.36232
13:01:54|1.36327
13:01:55|1.36327
13:01:57|1.36327
13:01:58|1.36347
13:01:59|1.36347
13:02:00|1.36347
13:02:01|1.36323
13:02:02|1.36323
13:02:03|1.36323
13:02:04|1.36275
13:02:05|1.36275
13:02:06|1.36244
13:02:08|1.36244
13:02:08|1.36176
13:02:10|1.36145
13:02:10|1.36114
13:02:11|1.36113
13:02:12|1.3611
13:02:13|1.3611
13:02:15|1.3611
13:02:15|1.36022
13:02:16|1.36019
13:02:17|1.35991
13:02:19|1.35991
13:02:20|1.35991
13:02:21|1.35991
13:02:22|1.35991
13:02:23|1.35991
13:02:25|1.35991
13:02:25|1.35991
13:02:26|1.35991
13:02:28|1.36093
13:02:28|1.36093
13:02:30|1.36005
13:02:31|1.36005
13:02:31|1.36005
13:02:33|1.36008
13:02:34|1.35984
13:02:35|1.35984
13:02:36|1.35936
13:02:37|1.35999
13:02:38|1.35999
13:02:39|1.36083
13:02:40|1.36083
13:02:41|1.36083
13:02:42|1.36153
13:02:43|1.36237
13:02:44|1.36237
13:02:45|1.36237
13:02:46|1.36241
13:02:47|1.36241
13:02:48|1.36241
13:02:49|1.36241
13:02:50|1.36268
13:02:51|1.3632
13:02:52|1.3632
13:02:53|1.36367
13:02:54|1.363
13:02:55|1.36145
13:02:56|1.36145
13:02:57|1.36145
13:02:58|1.36299
13:02:59|1.36303
13:03:00|1.36303
13:03:01|1.36239
13:03:02|1.36239
13:03:03|1.36293
13:03:04|1.36363
13:03:05|1.36293
13:03:06|1.36157
13:03:07|1.36157
13:03:08|1.36187
13:03:09|1.36235
13:03:10|1.36235
13:03:11|1.36235
13:03:13|1.36256
13:03:13|1.36177
13:03:15|1.36177
13:03:15|1.36072
13:03:16|1.36072
13:03:17|1.36095
13:03:19|1.36167
13:03:21|1.36076
13:03:21|1.36076
13:03:23|1.36076
13:03:23|1.36152
13:03:25|1.36146
13:03:26|1.3613
13:03:27|1.36076
13:03:28|1.36076
13:03:30|1.36047
13:03:30|1.36137
13:03:31|1.36075
13:03:33|1.36075
13:03:34|1.36075
13:03:35|1.36075
13:03:36|1.36075
13:03:37|1.36075
13:03:38|1.36075
13:03:39|1.36075
13:03:41|1.36075
13:03:41|1.36093
13:03:42|1.36093
13:03:43|1.36093
13:03:44|1.36093
13:03:46|1.36251
13:03:46|1.36137
13:03:47|1.36047
13:03:49|1.36047
13:03:49|1.35921
13:03:51|1.35921
13:03:51|1.35936
13:03:54|1.35909
13:03:54|1.35865
13:03:55|1.35865
13:03:56|1.35865
13:03:57|1.35865
13:03:59|1.35937
13:03:59|1.35937
13:04:00|1.35937
13:04:01|1.35937
13:04:03|1.35902
13:04:04|1.35902
13:04:05|1.3588
13:04:06|1.35865
13:04:07|1.35816
13:04:08|1.35739
13:04:09|1.35747
13:04:09|1.35758
13:04:11|1.35758
13:04:12|1.35758
13:04:12|1.35758
13:04:14|1.35758
13:04:15|1.35758
13:04:16|1.35758
13:04:17|1.35758
13:04:17|1.35749
13:04:19|1.35749
13:04:21|1.35708
13:04:22|1.35719
13:04:23|1.35719
13:04:24|1.35622
13:04:25|1.35585
13:04:26|1.35585
13:04:27|1.35662
13:04:28|1.35662
13:04:29|1.35662
13:04:30|1.35663
13:04:31|1.35663
13:04:32|1.35663
13:04:33|1.35663
13:04:34|1.35663
13:04:36|1.35216
13:04:36|1.35344
13:04:37|1.35344
13:04:39|1.3524
13:04:39|1.35301
13:04:41|1.35301
13:04:42|1.35268
13:04:42|1.35309
13:04:43|1.35336
13:04:45|1.35359
13:04:45|1.35441
13:04:46|1.35081
13:04:47|1.35034
13:04:48|1.34885
13:04:49|1.34945
13:04:50|1.34901
13:04:51|1.34957
13:04:53|1.34927
13:04:53|1.34934
13:04:54|1.34659
13:04:56|1.34848
13:04:57|1.34839
13:04:58|1.34843
13:04:58|1.34843
13:05:00|1.35017
13:05:01|1.34959
13:05:02|1.34989
13:05:03|1.34989
13:05:04|1.34982
13:05:06|1.34937
13:05:07|1.34937
13:05:08|1.34881
13:05:09|1.34881
13:05:09|1.34881
13:05:10|1.34881
13:05:12|1.34881
13:05:12|1.34816
13:05:14|1.34816
13:05:14|1.34828
13:05:15|1.34864
13:05:17|1.34864
13:05:18|1.34879
13:05:19|1.34881
13:05:20|1.34901
13:05:22|1.34849
13:05:22|1.34897
13:05:24|1.34897
13:05:25|1.34911
13:05:27|1.34978
13:05:28|1.34911
13:05:28|1.35063
13:05:30|1.3505
13:05:31|1.35026
13:05:32|1.35078
13:05:33|1.35149
13:05:34|1.3532
13:05:35|1.35231
13:05:36|1.35262
13:05:37|1.35232
13:05:39|1.35299
13:05:40|1.35282
13:05:40|1.35212
13:05:42|1.35287
13:05:43|1.35263
13:05:44|1.35263
13:05:45|1.35293
13:05:46|1.35293
13:05:47|1.35312
13:05:48|1.35256
13:05:49|1.35256
13:05:50|1.35256
13:05:51|1.35256
13:05:52|1.3518
13:05:53|1.3509
13:05:54|1.35117
13:05:55|1.35117
13:05:56|1.35117
13:05:57|1.35209
13:05:58|1.35108
13:05:59|1.35091
13:06:00|1.35235
13:06:01|1.3526
13:06:02|1.35188
13:06:03|1.35188
13:06:04|1.35141
13:06:05|1.35141
13:06:06|1.3505
13:06:08|1.35072
13:06:09|1.3516
13:06:10|1.3516
13:06:11|1.35223
13:06:12|1.35223
13:06:13|1.3521
13:06:14|1.35249
13:06:15|1.35249
13:06:16|1.35249
13:06:18|1.35275
13:06:18|1.35287
13:06:19|1.35275
13:06:21|1.35288
13:06:22|1.35301
13:06:23|1.35234
13:06:24|1.35234
13:06:26|1.35234
13:06:27|1.35234
13:06:28|1.35287
13:06:29|1.35321
13:06:31|1.35235
13:06:31|1.35235
13:06:33|1.35235
13:06:34|1.35235
13:06:35|1.35235
13:06:35|1.35178
13:06:37|1.35178
13:06:38|1.35149
13:06:39|1.35084
13:06:40|1.35132
13:06:41|1.35132
13:06:42|1.35132
13:06:43|1.35132
13:06:44|1.35132
13:06:45|1.35132
13:06:46|1.35132
13:06:47|1.35076
13:06:48|1.35024
13:06:49|1.34998
13:06:50|1.34998
13:06:51|1.34946
13:06:52|1.34943
13:06:53|1.35002
13:06:54|1.35002
13:06:55|1.35002
13:06:56|1.35002
13:06:57|1.35002
13:06:58|1.35002
13:06:59|1.35002
13:07:00|1.35002
13:07:01|1.35002
13:07:02|1.35002
13:07:03|1.35002
13:07:04|1.35082
13:07:05|1.35082
13:07:07|1.35048
13:07:07|1.34972
13:07:08|1.34972
13:07:10|1.34972
13:07:10|1.34972
13:07:12|1.34985
13:07:13|1.34985
13:07:14|1.34985
13:07:15|1.34959
13:07:15|1.34959
13:07:16|1.34959
13:07:18|1.34959
13:07:18|1.34999
13:07:20|1.34999
13:07:21|1.34942
13:07:22|1.34933
13:07:24|1.34933
13:07:25|1.34933
13:07:25|1.34933
13:07:27|1.34933
13:07:28|1.34933
13:07:28|1.34933
13:07:29|1.34933
13:07:31|1.34933
13:07:32|1.34933
13:07:33|1.34933
13:07:34|1.35067
13:07:35|1.35067
13:07:36|1.35067
13:07:37|1.35026
13:07:38|1.35026
13:07:39|1.35026
13:07:40|1.35026
13:07:41|1.35026
13:07:41|1.35026
13:07:42|1.35026
13:07:43|1.34985
13:07:44|1.34985
13:07:46|1.34985
13:07:46|1.34985
13:07:47|1.34982
13:07:49|1.34982
13:07:50|1.34982
13:07:51|1.34954
13:07:51|1.34925
13:07:53|1.34925
13:07:54|1.34924
13:07:55|1.34924
13:07:55|1.34924
13:07:57|1.34924
13:07:57|1.34924
13:07:59|1.34979
13:08:00|1.34979
13:08:01|1.34979
13:08:02|1.34881
13:08:03|1.34886
13:08:04|1.34778
13:08:05|1.3478
13:08:06|1.3478
13:08:08|1.34755
13:08:09|1.34742
13:08:09|1.34713
13:08:10|1.34648
13:08:12|1.34648
13:08:12|1.34725
13:08:14|1.34725
13:08:14|1.34725
13:08:15|1.34725
13:08:16|1.34778
13:08:18|1.34789
13:08:19|1.34789
13:08:20|1.34778
13:08:20|1.34735
13:08:22|1.34726
13:08:23|1.34726
13:08:24|1.34726
13:08:25|1.3466
13:08:26|1.3466
13:08:28|1.34761
13:08:28|1.34761
13:08:29|1.34761
13:08:31|1.34803
13:08:32|1.34921
13:08:33|1.34921
13:08:34|1.34985
13:08:35|1.34985
13:08:35|1.3491
13:08:37|1.3491
13:08:38|1.3491
13:08:39|1.3495
13:08:40|1.3495
13:08:41|1.34989
13:08:42|1.34943
13:08:43|1.34943
13:08:44|1.34943
13:08:45|1.34943
13:08:46|1.3493
13:08:47|1.34928
13:08:49|1.34928
13:08:49|1.34928
13:08:50|1.34928
13:08:51|1.34928
13:08:53|1.34928
13:08:54|1.34928
13:08:55|1.34928
13:08:56|1.34928
13:08:57|1.34928
13:08:58|1.34928
13:08:59|1.34928
13:09:00|1.34928
13:09:01|1.34928
13:09:02|1.34928
13:09:04|1.34928
13:09:05|1.34928
13:09:06|1.34956
13:09:07|1.3501
13:09:08|1.35045
13:09:08|1.35076
13:09:10|1.35093
13:09:10|1.35093
13:09:12|1.3509
13:09:13|1.35076
13:09:14|1.35015
13:09:15|1.34907
13:09:16|1.34946
13:09:17|1.34946
13:09:18|1.34946
13:09:19|1.34946
13:09:20|1.34946
13:09:21|1.34946
13:09:22|1.34946
13:09:23|1.34946
13:09:24|1.34946
13:09:26|1.34946
13:09:28|1.34817
13:09:29|1.34842
13:09:31|1.3487
13:09:31|1.3487
13:09:33|1.34764
13:09:35|1.34686
13:09:36|1.34686
13:09:37|1.34686
13:09:38|1.34686
13:09:39|1.34621
13:09:40|1.34621
13:09:41|1.34621
13:09:42|1.34621
13:09:43|1.34621
13:09:45|1.34576
13:09:45|1.3452
13:09:47|1.3452
13:09:48|1.3452
13:09:49|1.34587
13:09:50|1.34556
13:09:51|1.34504
13:09:52|1.34497
13:09:53|1.3447
13:09:53|1.34489
13:09:55|1.34489
13:09:55|1.34489
13:09:56|1.34489
13:09:57|1.34489
13:09:58|1.34489
13:09:59|1.34489
13:10:01|1.34489
13:10:02|1.34439
13:10:03|1.34439
13:10:04|1.3443
13:10:06|1.3443
13:10:07|1.34496
13:10:08|1.34522
13:10:09|1.34522
13:10:10|1.34478
13:10:11|1.34478
13:10:13|1.34478
13:10:14|1.34478
13:10:15|1.34517
13:10:16|1.3447
13:10:17|1.3447
13:10:17|1.3447
13:10:19|1.3447
13:10:19|1.3447
13:10:21|1.34558
13:10:22|1.34558
13:10:23|1.34558
13:10:24|1.34595
13:10:25|1.34594
13:10:26|1.34594
13:10:27|1.34594
13:10:28|1.34599
13:10:30|1.34599
13:10:31|1.34622
13:10:31|1.34622
13:10:33|1.34622
13:10:34|1.34622
13:10:34|1.34622
13:10:36|1.34622
13:10:38|1.34622
13:10:39|1.34622
13:10:39|1.34638
13:10:40|1.34638
13:10:42|1.34638
13:10:43|1.3458
13:10:43|1.3458
13:10:44|1.3458
13:10:46|1.3458
13:10:46|1.3458
13:10:48|1.3458
13:10:48|1.3458
13:10:49|1.34594
13:10:51|1.34594
13:10:51|1.34594
13:10:53|1.34557
13:10:54|1.34557
13:10:55|1.34557
13:10:56|1.34557
13:10:57|1.34557
13:10:58|1.34557
13:10:59|1.34557
13:11:00|1.34557
13:11:01|1.34557
13:11:02|1.34557
13:11:03|1.34557
13:11:04|1.34557
13:11:05|1.34557
13:11:06|1.34557
13:11:07|1.34557
13:11:08|1.34616
13:11:09|1.3463
13:11:10|1.3463
13:11:11|1.3463
13:11:12|1.3463
13:11:13|1.3463
13:11:14|1.3463
13:11:16|1.3463
13:11:16|1.3463
13:11:18|1.3463
13:11:18|1.3463
13:11:19|1.3463
13:11:20|1.34595
13:11:21|1.34595
13:11:22|1.34595
13:11:23|1.34595
13:11:24|1.34595
13:11:25|1.34613
13:11:27|1.34613
13:11:28|1.34684
13:11:29|1.34684
13:11:30|1.34684
13:11:32|1.3474
13:11:33|1.34781
13:11:34|1.34781
13:11:35|1.34963
13:11:36|1.34963
13:11:38|1.35004
13:11:38|1.35004
13:11:39|1.35004
13:11:41|1.35004
13:11:42|1.35004
13:11:42|1.35004
13:11:44|1.35113
13:11:45|1.35166
13:11:46|1.35116
13:11:47|1.34984
13:11:48|1.34946
13:11:49|1.34946
13:11:50|1.34946
13:11:52|1.34946
13:11:52|1.35011
13:11:53|1.35011
13:11:54|1.35011
13:11:55|1.35011
13:11:56|1.35011
13:11:58|1.35011
13:11:59|1.35011
13:12:00|1.35011
13:12:00|1.35042
13:12:01|1.35079
13:12:03|1.35126
13:12:04|1.35132
13:12:05|1.35222
13:12:06|1.35225
13:12:07|1.35225
13:12:08|1.35225
13:12:09|1.35225
13:12:10|1.35236
13:12:11|1.35236
13:12:12|1.35236
13:12:13|1.35236
13:12:14|1.35236
13:12:15|1.35236
13:12:16|1.35244
13:12:17|1.35274
13:12:18|1.35274
13:12:19|1.35209
13:12:20|1.35209
13:12:21|1.35209
13:12:22|1.35209
13:12:23|1.35209
13:12:24|1.35209
13:12:25|1.35209
13:12:26|1.35209
13:12:28|1.35106
13:12:28|1.35106
13:12:30|1.35106
13:12:31|1.35106
13:12:31|1.35076
13:12:32|1.35076
13:12:33|1.35059
13:12:34|1.35024
13:12:35|1.35024
13:12:36|1.35106
13:12:37|1.349
13:12:39|1.34946
13:12:39|1.34945
13:12:40|1.34945
13:12:42|1.34933
13:12:43|1.3492
13:12:44|1.34928
13:12:45|1.34876
13:12:46|1.34833
13:12:47|1.3478
13:12:48|1.34725
13:12:49|1.34686
13:12:50|1.34621
13:12:51|1.34621
13:12:52|1.34576
13:12:53|1.34576
13:12:54|1.34556
13:12:55|1.34497
13:12:56|1.34497
13:12:57|1.34497
13:12:58|1.34497
13:12:59|1.34497
13:13:00|1.34459
13:13:01|1.34478
13:13:02|1.34478
13:13:03|1.34478
13:13:04|1.34478
13:13:05|1.34532
13:13:06|1.34532
13:13:07|1.34532
13:13:08|1.34579
13:13:09|1.34581
13:13:10|1.34581
13:13:11|1.34629
13:13:13|1.34629
13:13:14|1.3464
13:13:14|1.3464
13:13:16|1.3464
13:13:17|1.34595
13:13:18|1.34595
13:13:19|1.34595
13:13:21|1.34595
13:13:21|1.34595
13:13:22|1.34556
13:13:24|1.34543
13:13:24|1.34491
13:13:25|1.34491
13:13:27|1.34524
13:13:27|1.34524
13:13:28|1.34524
13:13:29|1.34524
13:13:30|1.34478
13:13:32|1.34524
13:13:33|1.34524
13:13:34|1.34456
13:13:34|1.34456
13:13:36|1.34456
13:13:37|1.34456
13:13:38|1.34456
13:13:39|1.34433
13:13:39|1.34433
13:13:41|1.34421
13:13:42|1.34379
13:13:43|1.34379
13:13:43|1.34379
13:13:44|1.34379
13:13:46|1.34379
13:13:47|1.34379
13:13:47|1.34379
13:13:49|1.34379
13:13:50|1.34379
13:13:50|1.34379
13:13:52|1.34365
13:13:53|1.34338
13:13:55|1.34338
13:13:55|1.34345
13:13:57|1.34345
13:13:58|1.34307
13:13:58|1.34205
13:14:00|1.34234
13:14:00|1.34192
13:14:02|1.34192
13:14:03|1.34205
13:14:03|1.34205
13:14:04|1.34177
13:14:06|1.34177
13:14:07|1.34177
13:14:07|1.34177
13:14:09|1.34177
13:14:10|1.34177
13:14:11|1.34177
13:14:12|1.34437
13:14:13|1.34437
13:14:14|1.34437
13:14:15|1.34437
13:14:16|1.34442
13:14:17|1.34442
13:14:18|1.34442
13:14:19|1.34381
13:14:20|1.34381
13:14:21|1.34396
13:14:23|1.34396
13:14:23|1.34396
13:14:24|1.34384
13:14:25|1.34335
13:14:26|1.34335
13:14:28|1.34335
13:14:29|1.34335
13:14:29|1.34335
13:14:30|1.34335
13:14:33|1.34348
13:14:33|1.34335
13:14:35|1.34334
13:14:36|1.34334
13:14:37|1.34334
13:14:37|1.34334
13:14:39|1.34456
13:14:40|1.34491
13:14:41|1.34491
13:14:42|1.34348
13:14:43|1.34348
13:14:44|1.34348
13:14:45|1.34348
13:14:46|1.34348
13:14:47|1.34301
13:14:48|1.34301
13:14:49|1.34237
13:14:50|1.34291
13:14:52|1.34291
13:14:52|1.34291
13:14:54|1.34291
13:14:55|1.34291
13:14:55|1.34291
13:14:57|1.34218
13:14:58|1.34222
13:14:59|1.34239
13:15:01|1.34266
13:15:01|1.34266
13:15:02|1.34266
13:15:04|1.34211
13:15:05|1.34211
13:15:05|1.34356
13:15:06|1.34433
13:15:07|1.34433
13:15:08|1.34461
13:15:10|1.34554
13:15:11|1.34591
13:15:12|1.34674
13:15:13|1.34674
13:15:14|1.34625
13:15:15|1.34596
13:15:16|1.34596
13:15:17|1.34532
13:15:18|1.34532
13:15:19|1.34532
13:15:20|1.34565
13:15:21|1.34662
13:15:22|1.34662
13:15:23|1.34572
13:15:24|1.34572
13:15:25|1.34572
13:15:26|1.34572
13:15:27|1.34599
13:15:28|1.34599
13:15:29|1.34599
13:15:30|1.34599
13:15:32|1.34591
13:15:34|1.34643
13:15:34|1.34643
13:15:35|1.34679
13:15:36|1.34679
13:15:38|1.34658
13:15:38|1.34658
13:15:40|1.34658
13:15:41|1.34658
13:15:42|1.34658
13:15:43|1.34658
13:15:44|1.34656
13:15:44|1.34656
13:15:45|1.34656
13:15:47|1.34656
13:15:47|1.34656
13:15:48|1.34656
13:15:50|1.34656
13:15:51|1.34747
13:15:52|1.34735
13:15:52|1.34735
13:15:53|1.34735
13:15:54|1.34735
13:15:56|1.34735
13:15:56|1.34735
13:15:57|1.34683
13:15:58|1.34683
13:16:00|1.3466
13:16:01|1.3466
13:16:01|1.34599
13:16:03|1.34599
13:16:04|1.34599
13:16:04|1.34537
13:16:06|1.34537
13:16:07|1.34558
13:16:08|1.34414
13:16:09|1.34414
13:16:10|1.34513
13:16:11|1.34513
13:16:12|1.34513
13:16:13|1.34427
13:16:15|1.34427
13:16:15|1.34427
13:16:17|1.34427
13:16:18|1.34427
13:16:18|1.34427
13:16:19|1.34427
13:16:20|1.34427
13:16:21|1.34427
13:16:23|1.34427
13:16:24|1.34427
13:16:24|1.34427
13:16:25|1.34427
13:16:26|1.34687
13:16:27|1.34687
13:16:29|1.34687
13:16:29|1.34687
13:16:30|1.34687
13:16:32|1.34687
13:16:33|1.34687
13:16:34|1.34687
13:16:35|1.34944
13:16:36|1.34944
13:16:37|1.34875
13:16:39|1.34844
13:16:40|1.34937
13:16:40|1.34903
13:16:42|1.34903
13:16:44|1.34903
13:16:45|1.34903
13:16:45|1.34903
13:16:46|1.34903
13:16:47|1.3484
13:16:48|1.3484
13:16:49|1.3484
13:16:50|1.34835
13:16:51|1.34835
13:16:52|1.34835
13:16:54|1.34835
13:16:55|1.34835
13:16:56|1.34835
13:16:56|1.34835
13:16:57|1.34944
13:16:58|1.34876
13:17:00|1.34876
13:17:00|1.34876
13:17:01|1.34736
13:17:02|1.34736
13:17:04|1.34736
13:17:04|1.34737
13:17:06|1.34717
13:17:06|1.3474
13:17:08|1.3474
13:17:09|1.34736
13:17:09|1.34729
13:17:11|1.34729
13:17:11|1.34729
13:17:12|1.3466
13:17:13|1.3466
13:17:15|1.3466
13:17:16|1.3466
13:17:17|1.3466
13:17:18|1.3466
13:17:19|1.3457
13:17:20|1.34697
13:17:21|1.3466
13:17:22|1.3466
13:17:24|1.3466
13:17:25|1.3466
13:17:25|1.3466
13:17:27|1.3466
13:17:27|1.3466
13:17:29|1.34655
13:17:30|1.34655
13:17:31|1.34487
13:17:32|1.34487
13:17:34|1.34487
13:17:34|1.34487
13:17:35|1.34487
13:17:37|1.34487
13:17:37|1.34487
13:17:38|1.34487
13:17:39|1.34487
13:17:41|1.34487
13:17:42|1.34487
13:17:43|1.34487
13:17:43|1.34487
13:17:45|1.34693
13:17:47|1.34693
13:17:48|1.34693
13:17:49|1.34693
13:17:49|1.34693
13:17:50|1.34886
13:17:52|1.34886
13:17:53|1.34912
13:17:54|1.34912
13:17:54|1.34912
13:17:55|1.34871
13:17:57|1.34871
13:17:58|1.34871
13:17:59|1.34871
13:18:00|1.34871
13:18:01|1.34871
13:18:02|1.34841
13:18:03|1.34844
13:18:04|1.34897
13:18:05|1.34897
13:18:06|1.34812
13:18:07|1.34812
13:18:08|1.34725
13:18:10|1.34725
13:18:11|1.34725
13:18:11|1.34725
13:18:13|1.34725
13:18:14|1.34725
13:18:14|1.34725
13:18:15|1.34725
13:18:16|1.34725
13:18:17|1.34725
13:18:18|1.34725
13:18:19|1.34725
13:18:20|1.34725
13:18:22|1.34725
13:18:22|1.34725
13:18:23|1.34725
13:18:24|1.34725
13:18:26|1.34794
13:18:27|1.34794
13:18:28|1.34794
13:18:29|1.34794
13:18:30|1.34794
13:18:30|1.34794
13:18:32|1.34838
13:18:32|1.34838
13:18:34|1.34836
13:18:36|1.34836
13:18:37|1.34836
13:18:38|1.34825
13:18:39|1.34825
13:18:40|1.34835
13:18:41|1.34835
13:18:42|1.34835
13:18:43|1.34835
13:18:44|1.34835
13:18:45|1.34835
13:18:46|1.34835
13:18:47|1.34835
13:18:48|1.34835
13:18:49|1.34835
13:18:50|1.34835
13:18:51|1.34835
13:18:52|1.34835
13:18:53|1.34835
13:18:54|1.34835
13:18:55|1.34835
13:18:56|1.34835
13:18:57|1.34835
13:18:59|1.34835
13:18:59|1.34877
13:19:01|1.34856
13:19:02|1.34802
13:19:03|1.34802
13:19:04|1.3474
13:19:05|1.3474
13:19:06|1.34668
13:19:07|1.34639
13:19:08|1.34639
13:19:09|1.34734
13:19:10|1.34734
13:19:11|1.34734
13:19:12|1.34734
13:19:13|1.34842
13:19:14|1.34842
13:19:15|1.34798
13:19:16|1.34798
13:19:17|1.34798
13:19:18|1.34798
13:19:19|1.34927
13:19:21|1.34927
13:19:21|1.34927
13:19:23|1.34927
13:19:23|1.34927
13:19:25|1.34827
13:19:25|1.3479
13:19:27|1.3479
13:19:27|1.34838
13:19:29|1.34838
13:19:30|1.34838
13:19:31|1.34838
13:19:32|1.3486
13:19:33|1.3486
13:19:34|1.3486
13:19:36|1.34749
13:19:37|1.347
13:19:38|1.34747
13:19:39|1.34747
13:19:41|1.34747
13:19:41|1.34747
13:19:43|1.34752
13:19:44|1.34752
13:19:45|1.34736
13:19:46|1.34736
13:19:47|1.34736
13:19:49|1.34729
13:19:49|1.34729
13:19:50|1.34729
13:19:51|1.34729
13:19:52|1.34729
13:19:53|1.34729
13:19:54|1.34729
13:19:55|1.34729
13:19:56|1.34729
13:19:58|1.347
13:19:58|1.347
13:19:59|1.347
13:20:00|1.347
13:20:01|1.34758
13:20:03|1.34593
13:20:03|1.34593
13:20:04|1.34463
13:20:06|1.34577
13:20:07|1.34577
13:20:08|1.34585
13:20:09|1.34585
13:20:11|1.34585
13:20:11|1.34585
13:20:13|1.34585
13:20:13|1.34585
13:20:14|1.34585
13:20:15|1.34585
13:20:16|1.345
13:20:18|1.3439
13:20:19|1.3439
13:20:19|1.3439
13:20:20|1.3439
13:20:21|1.34421
13:20:22|1.34421
13:20:23|1.34421
13:20:24|1.34421
13:20:26|1.34421
13:20:26|1.34421
13:20:27|1.34421
13:20:28|1.34421
13:20:29|1.34421
13:20:30|1.34421
13:20:31|1.3436
13:20:32|1.34395
13:20:33|1.34395
13:20:35|1.34425
13:20:36|1.34425
13:20:37|1.34425
13:20:39|1.34455
13:20:40|1.34455
13:20:40|1.34455
13:20:43|1.34455
13:20:43|1.34455
13:20:45|1.34455
13:20:46|1.344
13:20:48|1.344
13:20:50|1.344
13:20:51|1.344
13:20:52|1.344
13:20:52|1.344
13:20:54|1.344
13:20:55|1.344
13:20:55|1.344
13:20:57|1.344
13:20:58|1.344
13:20:58|1.34399
13:21:00|1.34399
13:21:00|1.34399
13:21:02|1.34399
13:21:03|1.34399
13:21:04|1.34399
13:21:04|1.3442
13:21:06|1.34424
13:21:07|1.344
13:21:08|1.344
13:21:09|1.34378
13:21:10|1.34364
13:21:11|1.34364
13:21:13|1.34364
13:21:13|1.34364
13:21:15|1.34365
13:21:15|1.34365
13:21:16|1.34365
13:21:17|1.34365
13:21:18|1.34365
13:21:19|1.34365
13:21:20|1.34365
13:21:22|1.34365
13:21:22|1.34365
13:21:23|1.34365
13:21:25|1.34375
13:21:25|1.34375
13:21:26|1.34366
13:21:27|1.34364
13:21:29|1.34362
13:21:29|1.34362
13:21:30|1.34362
13:21:31|1.34362
13:21:32|1.34374
13:21:33|1.34374
13:21:35|1.34473
13:21:35|1.34445
13:21:36|1.34452
13:21:37|1.34452
13:21:38|1.34452
13:21:40|1.34452
13:21:41|1.34452
13:21:41|1.34452
13:21:42|1.34441
13:21:44|1.34441
13:21:45|1.34441
13:21:46|1.34441
13:21:47|1.34441
13:21:49|1.34441
13:21:49|1.34411
13:21:51|1.34411
13:21:51|1.343
13:21:53|1.343
13:21:54|1.343
13:21:55|1.343
13:21:57|1.343
13:21:58|1.343
13:21:58|1.34613
13:21:59|1.34613
13:22:00|1.34613
13:22:02|1.34613
13:22:02|1.34613
13:22:03|1.34519
13:22:04|1.34507
13:22:05|1.34507
13:22:07|1.34458
13:22:07|1.34458
13:22:08|1.34458
13:22:09|1.34458
13:22:11|1.34458
13:22:11|1.34458
13:22:13|1.34458
13:22:14|1.34497
13:22:15|1.34474
13:22:16|1.34474
13:22:16|1.34512
13:22:18|1.34512
13:22:19|1.34512
13:22:20|1.34512
13:22:21|1.34512
13:22:22|1.34512
13:22:23|1.34512
13:22:24|1.34512
13:22:25|1.34512
13:22:26|1.34512
13:22:27|1.34512
13:22:28|1.34483
13:22:29|1.34483
13:22:30|1.34514
13:22:31|1.34576
13:22:32|1.34655
13:22:33|1.34648
13:22:34|1.34615
13:22:35|1.34615
13:22:36|1.34615
13:22:37|1.34615
13:22:38|1.34615
13:22:40|1.34539
13:22:41|1.34599
13:22:43|1.34599
13:22:44|1.34599
13:22:45|1.34599
13:22:46|1.34599
13:22:47|1.34599
13:22:49|1.34599
13:22:49|1.34599
13:22:50|1.34541
13:22:51|1.34541
13:22:52|1.34527
13:22:54|1.34527
13:22:54|1.34527
13:22:55|1.34527
13:22:57|1.34527
13:22:58|1.34527
13:22:58|1.3446
13:23:00|1.34483
13:23:01|1.34483
13:23:03|1.34483
13:23:03|1.34483
13:23:05|1.34418
13:23:06|1.34385
13:23:07|1.34385
13:23:07|1.34385
13:23:09|1.34385
13:23:09|1.34241
13:23:11|1.34241
13:23:11|1.34241
13:23:12|1.34241
13:23:14|1.34241
13:23:14|1.34301
13:23:15|1.34301
13:23:16|1.34301
13:23:18|1.34082
13:23:19|1.34082
13:23:19|1.34082
13:23:20|1.34171
13:23:22|1.34215
13:23:22|1.34215
13:23:23|1.34215
13:23:25|1.34215
13:23:25|1.34215
13:23:27|1.34169
13:23:28|1.34169
13:23:30|1.34169
13:23:30|1.34169
13:23:31|1.34192
13:23:32|1.34192
13:23:33|1.34192
13:23:34|1.34192
13:23:35|1.34192
13:23:37|1.34192
13:23:37|1.34192
13:23:39|1.34192
13:23:41|1.34229
13:23:42|1.34292
13:23:43|1.34292
13:23:44|1.34284
13:23:45|1.34284
13:23:46|1.34284
13:23:46|1.34284
13:23:48|1.34331
13:23:49|1.34357
13:23:50|1.34357
13:23:51|1.34357
13:23:52|1.34357
13:23:53|1.34422
13:23:54|1.34483
13:23:55|1.34502
13:23:56|1.34502
13:23:58|1.34502
13:23:58|1.34554
13:23:59|1.34595
13:24:01|1.34548
13:24:02|1.34431
13:24:03|1.34431
13:24:04|1.34289
13:24:05|1.34415
13:24:06|1.34415
13:24:07|1.34335
13:24:08|1.3432
13:24:09|1.3432
13:24:11|1.3432
13:24:11|1.3432
13:24:12|1.3432
13:24:13|1.3432
13:24:15|1.3432
13:24:16|1.3432
13:24:16|1.3432
13:24:17|1.34322
13:24:19|1.34322
13:24:19|1.34322
13:24:20|1.34322
13:24:21|1.34322
13:24:22|1.34322
13:24:24|1.34257
13:24:25|1.34257
13:24:25|1.34127
13:24:26|1.34127
13:24:27|1.34107
13:24:28|1.34107
13:24:30|1.34107
13:24:31|1.34107
13:24:32|1.34093
13:24:32|1.34093
13:24:33|1.34093
13:24:34|1.34093
13:24:36|1.34093
13:24:37|1.34093
13:24:37|1.34093
13:24:39|1.34093
13:24:41|1.34093
13:24:41|1.34093
13:24:43|1.34093
13:24:44|1.34093
13:24:45|1.34093
13:24:46|1.34093
13:24:47|1.34093
13:24:48|1.34093
13:24:49|1.34158
13:24:50|1.34036
13:24:50|1.34036
13:24:52|1.34036
13:24:53|1.34037
13:24:54|1.34037
13:24:55|1.34037
13:24:56|1.34027
13:24:58|1.34027
13:24:58|1.34034
13:24:59|1.34034
13:25:01|1.34034
13:25:02|1.34034
13:25:03|1.34034
13:25:04|1.34034
13:25:05|1.34034
13:25:06|1.34034
13:25:06|1.34034
13:25:07|1.34034
13:25:09|1.34034
13:25:09|1.34034
13:25:11|1.34034
13:25:12|1.34034
13:25:12|1.34034
13:25:14|1.34034
13:25:15|1.34034
13:25:16|1.34034
13:25:17|1.34034
13:25:18|1.34034
13:25:19|1.34034
13:25:20|1.34034
13:25:22|1.34034
13:25:22|1.34034
13:25:23|1.34034
13:25:24|1.34082
13:25:25|1.34098
13:25:26|1.34098
13:25:27|1.34098
13:25:28|1.34098
13:25:29|1.34098
13:25:30|1.34203
13:25:31|1.34203
13:25:32|1.34203
13:25:33|1.34203
13:25:34|1.34203
13:25:35|1.34203
13:25:36|1.34203
13:25:37|1.34203
13:25:38|1.34154
13:25:39|1.34157
13:25:41|1.34157
13:25:41|1.34139
13:25:44|1.34139
13:25:44|1.34049
13:25:46|1.34001
13:25:47|1.34001
13:25:49|1.34001
13:25:50|1.34105
13:25:51|1.34105
13:25:52|1.34105
13:25:53|1.34105
13:25:54|1.34105
13:25:55|1.34106
13:25:56|1.34106
13:25:57|1.34106
13:25:58|1.34106
13:25:59|1.34106
13:26:00|1.34106
13:26:01|1.34106
13:26:02|1.34106
13:26:03|1.34106
13:26:04|1.34106
13:26:05|1.34106
13:26:06|1.34106
13:26:07|1.34106
13:26:08|1.34106
13:26:09|1.34106
13:26:10|1.34106
13:26:11|1.34106
13:26:12|1.34106
13:26:13|1.34106
13:26:14|1.34239
13:26:15|1.34239
13:26:16|1.34239
13:26:17|1.34239
13:26:18|1.34221
13:26:19|1.34241
13:26:20|1.34268
13:26:22|1.34268
13:26:22|1.34241
13:26:23|1.34241
13:26:24|1.34363
13:26:25|1.34363
13:26:26|1.34363
13:26:27|1.34363
13:26:28|1.34297
13:26:29|1.34297
13:26:30|1.34297
13:26:31|1.34297
13:26:32|1.34297
13:26:34|1.34297
13:26:34|1.34297
13:26:35|1.34297
13:26:36|1.34297
13:26:38|1.34297
13:26:39|1.34297
13:26:39|1.34297
13:26:40|1.34297
13:26:41|1.34416
13:26:44|1.3434
13:26:45|1.3434
13:26:46|1.3434
13:26:47|1.3434
13:26:48|1.34346
13:26:49|1.34346
13:26:50|1.34346
13:26:51|1.34346
13:26:52|1.34346
13:26:53|1.34346
13:26:54|1.34346
13:26:55|1.34346
13:26:56|1.34346
13:26:57|1.34346
13:26:58|1.34346
13:26:59|1.34346
13:27:00|1.34346
13:27:02|1.34346
13:27:03|1.34346
13:27:03|1.34252
13:27:05|1.34319
13:27:06|1.34319
13:27:06|1.34319
13:27:07|1.34319
13:27:09|1.34319
13:27:09|1.34319
13:27:10|1.34319
13:27:11|1.34319
13:27:12|1.34319
13:27:13|1.34319
13:27:14|1.34319
13:27:16|1.34319
13:27:17|1.34192
13:27:18|1.34192
13:27:20|1.34192
13:27:20|1.34192
13:27:21|1.34192
13:27:23|1.34192
13:27:24|1.34239
13:27:25|1.34239
13:27:26|1.34239
13:27:27|1.34215
13:27:28|1.34215
13:27:28|1.34215
13:27:30|1.34028
13:27:31|1.34028
13:27:32|1.34028
13:27:33|1.34146
13:27:34|1.34146
13:27:35|1.34146
13:27:36|1.34146
13:27:37|1.34146
13:27:38|1.34089
13:27:39|1.34089
13:27:40|1.34048
13:27:42|1.34048
13:27:43|1.34048
13:27:44|1.34048
13:27:45|1.34048
13:27:46|1.34048
13:27:48|1.34048
13:27:48|1.34048
13:27:49|1.34048
13:27:51|1.34048
13:27:52|1.34048
13:27:52|1.34048
13:27:54|1.34048
13:27:54|1.34048
13:27:56|1.34048
13:27:56|1.34048
13:27:58|1.34048
13:27:58|1.34048
13:28:00|1.34048
13:28:00|1.34124
13:28:01|1.34071
13:28:02|1.34071
13:28:04|1.34071
13:28:04|1.34071
13:28:05|1.34071
13:28:07|1.34071
13:28:07|1.34071
13:28:09|1.34071
13:28:10|1.3414
13:28:10|1.34215
13:28:12|1.3417
13:28:12|1.34124
13:28:13|1.34124
13:28:15|1.34073
13:28:15|1.34073
13:28:17|1.34073
13:28:18|1.34073
13:28:19|1.34073
13:28:20|1.34101
13:28:20|1.34101
13:28:21|1.34101
13:28:23|1.34101
13:28:23|1.33987
13:28:24|1.33932
13:28:25|1.33932
13:28:26|1.3397
13:28:28|1.3397
13:28:28|1.3397
13:28:29|1.3406
13:28:31|1.3406
13:28:31|1.3406
13:28:33|1.3406
13:28:34|1.3406
13:28:35|1.33984
13:28:36|1.33984
13:28:36|1.33837
13:28:38|1.33804
13:28:38|1.33804
13:28:39|1.33804
13:28:41|1.33804
13:28:42|1.33863
13:28:42|1.33863
13:28:45|1.33863
13:28:45|1.33863
13:28:46|1.33863
13:28:47|1.33849
13:28:49|1.33849
13:28:49|1.33842
13:28:51|1.33842
13:28:52|1.33842
13:28:53|1.33842
13:28:54|1.33842
13:28:55|1.33842
13:28:56|1.33927
13:28:57|1.33868
13:28:58|1.33868
13:28:58|1.33868
13:29:00|1.33982
13:29:01|1.33982
13:29:02|1.33982
13:29:03|1.33982
13:29:04|1.33982
13:29:05|1.33982
13:29:06|1.33982
13:29:07|1.33982
13:29:08|1.33982
13:29:09|1.3397
13:29:10|1.3397
13:29:11|1.3397
13:29:12|1.3397
13:29:13|1.3397
13:29:14|1.3397
13:29:15|1.3397
13:29:16|1.3397
13:29:17|1.3397
13:29:18|1.3397
13:29:19|1.3397
13:29:20|1.34145
13:29:21|1.3407
13:29:22|1.3407
13:29:23|1.3407
13:29:24|1.34069
13:29:25|1.34069
13:29:26|1.34069
13:29:27|1.34069
13:29:28|1.34069
13:29:29|1.34069
13:29:30|1.34069
13:29:31|1.34069
13:29:32|1.34069
13:29:33|1.34069
13:29:34|1.34069
13:29:35|1.34069
13:29:36|1.34069
13:29:37|1.33951
13:29:38|1.33951
13:29:39|1.33951
13:29:40|1.33951
13:29:41|1.33951
13:29:42|1.33951
13:29:43|1.33897
13:29:44|1.33897
13:29:46|1.33923
13:29:46|1.33941
13:29:48|1.33941
13:29:49|1.33941
13:29:50|1.33941
13:29:51|1.33941
13:29:53|1.33941
13:29:54|1.33941
13:29:55|1.33941
13:29:56|1.33948
13:29:57|1.33948
13:29:57|1.33948
13:29:59|1.33948
13:30:00|1.33948
13:30:01|1.33948
13:30:02|1.33973
13:30:04|1.33839
13:30:04|1.34027
13:30:05|1.34031
13:30:06|1.34031
13:30:07|1.34036
13:30:08|1.33961
13:30:10|1.33961
13:30:10|1.33961
13:30:11|1.34005
13:30:12|1.34005
13:30:13|1.34005
13:30:14|1.34005
13:30:15|1.34001
13:30:17|1.34001
13:30:17|1.34001
13:30:18|1.34073
13:30:19|1.34073
13:30:20|1.34081
13:30:21|1.34001
13:30:23|1.33999
13:30:23|1.33999
13:30:25|1.33999
13:30:26|1.33999
13:30:27|1.33999
13:30:28|1.33999
13:30:29|1.33994
13:30:30|1.33947
13:30:31|1.33921
13:30:32|1.33921
13:30:33|1.33921
13:30:34|1.33921
13:30:35|1.33921
13:30:36|1.33921
13:30:37|1.33953
13:30:38|1.33953
13:30:39|1.33953
13:30:40|1.33777
13:30:41|1.33854
13:30:42|1.3386
13:30:43|1.3394
13:30:44|1.3394
13:30:45|1.3394
13:30:46|1.3394
13:30:48|1.3394
13:30:49|1.34
13:30:50|1.33919
13:30:51|1.33929
13:30:52|1.33929
13:30:53|1.33929
13:30:54|1.33888
13:30:55|1.33888
13:30:56|1.33953
13:30:57|1.33953
13:30:58|1.33953
13:30:59|1.33953
13:31:00|1.33929
13:31:01|1.33929
13:31:02|1.33929
13:31:03|1.33829
13:31:04|1.33849
13:31:05|1.33844
13:31:06|1.33822
13:31:07|1.33839
13:31:08|1.33839
13:31:10|1.33839
13:31:10|1.33839
13:31:11|1.33862
13:31:12|1.33862
13:31:14|1.33862
13:31:14|1.33914
13:31:15|1.33966
13:31:17|1.33919
13:31:17|1.33919
13:31:18|1.33919
13:31:19|1.33919
13:31:21|1.34012
13:31:21|1.34174
13:31:23|1.34174
13:31:24|1.34243
13:31:25|1.34213
13:31:26|1.34213
13:31:27|1.34213
13:31:28|1.34213
13:31:29|1.34253
13:31:30|1.34327
13:31:31|1.34338
13:31:32|1.34338
13:31:33|1.34338
13:31:34|1.34338
13:31:35|1.34316
13:31:36|1.34316
13:31:37|1.34316
13:31:38|1.34316
13:31:39|1.34316
13:31:40|1.34316
13:31:41|1.34316
13:31:43|1.34316
13:31:43|1.34316
13:31:44|1.34316
13:31:45|1.34316
13:31:47|1.34316
13:31:49|1.34262
13:31:50|1.3414
13:31:51|1.34157
13:31:51|1.34187
13:31:53|1.34187
13:31:54|1.34208
13:31:54|1.34208
13:31:55|1.34204
13:31:57|1.34204
13:31:58|1.34204
13:31:59|1.34204
13:32:00|1.34225
13:32:01|1.34225
13:32:02|1.34287
13:32:03|1.34287
13:32:04|1.344
13:32:05|1.344
13:32:06|1.344
13:32:08|1.34322
13:32:08|1.34322
13:32:09|1.34322
13:32:10|1.34322
13:32:11|1.34322
13:32:12|1.34356
13:32:13|1.34398
13:32:14|1.34393
13:32:16|1.34433
13:32:16|1.34433
13:32:17|1.34433
13:32:19|1.34433
13:32:19|1.34433
13:32:20|1.34433
13:32:21|1.34433
13:32:23|1.34368
13:32:24|1.34364
13:32:24|1.34364
13:32:26|1.344
13:32:27|1.344
13:32:27|1.344
13:32:28|1.344
13:32:29|1.344
13:32:31|1.344
13:32:32|1.344
13:32:33|1.344
13:32:33|1.34414
13:32:34|1.34378
13:32:36|1.34328
13:32:37|1.34349
13:32:38|1.34349
13:32:39|1.34415
13:32:39|1.34415
13:32:41|1.34415
13:32:42|1.3442
13:32:43|1.3442
13:32:44|1.3442
13:32:45|1.34568
13:32:46|1.34615
13:32:46|1.34615
13:32:49|1.34672
13:32:50|1.34672
13:32:52|1.34678
13:32:52|1.34678
13:32:54|1.34678
13:32:54|1.34723
13:32:56|1.34615
13:32:57|1.34658
13:32:58|1.34698
13:32:58|1.34614
13:32:59|1.34656
13:33:01|1.3474
13:33:02|1.3468
13:33:03|1.34551
13:33:04|1.34667
13:33:06|1.34616
13:33:07|1.34616
13:33:07|1.34616
13:33:08|1.34627
13:33:09|1.34659
13:33:11|1.34627
13:33:12|1.34589
13:33:12|1.34583
13:33:14|1.34601
13:33:15|1.34578
13:33:16|1.34578
13:33:17|1.34578
13:33:18|1.34578
13:33:19|1.34433
13:33:19|1.34433
13:33:21|1.34359
13:33:22|1.34359
13:33:23|1.34329
13:33:24|1.34251
13:33:25|1.34287
13:33:26|1.34287
13:33:27|1.34287
13:33:27|1.34287
13:33:29|1.34267
13:33:30|1.34267
13:33:31|1.34267
13:33:32|1.34295
13:33:33|1.34295
13:33:33|1.34295
13:33:35|1.34295
13:33:35|1.34295
13:33:37|1.34147
13:33:38|1.34121
13:33:38|1.34128
13:33:39|1.34121
13:33:41|1.34121
13:33:42|1.34241
13:33:42|1.34201
13:33:44|1.34201
13:33:45|1.34201
13:33:45|1.34201
13:33:47|1.34201
13:33:48|1.34176
13:33:50|1.34193
13:33:50|1.34193
13:33:51|1.34193
13:33:54|1.34213
13:33:55|1.34213
13:33:56|1.34242
13:33:57|1.34212
13:33:58|1.34212
13:33:59|1.34212
13:34:00|1.34212
13:34:01|1.34212
13:34:02|1.34212
13:34:03|1.34212
13:34:04|1.34212
13:34:05|1.34198
13:34:06|1.34213
13:34:07|1.34227
13:34:08|1.34218
13:34:10|1.34218
13:34:10|1.34218
13:34:11|1.3423
13:34:12|1.3423
13:34:13|1.3423
13:34:14|1.34238
13:34:16|1.34238
13:34:17|1.34266
13:34:17|1.34213
13:34:18|1.34213
13:34:19|1.34213
13:34:20|1.34213
13:34:21|1.34378
13:34:23|1.34378
13:34:24|1.34378
13:34:24|1.34316
13:34:25|1.34316
13:34:26|1.34316
13:34:27|1.34316
13:34:28|1.34316
13:34:30|1.34316
13:34:30|1.343
13:34:32|1.343
13:34:32|1.343
13:34:33|1.34363
13:34:34|1.34363
13:34:36|1.34385
13:34:36|1.34417
13:34:37|1.34417
13:34:38|1.34417
13:34:39|1.34417
13:34:40|1.34417
13:34:41|1.34417
13:34:42|1.34417
13:34:43|1.34417
13:34:45|1.34417
13:34:45|1.34417
13:34:46|1.34394
13:34:48|1.34394
13:34:48|1.34394
13:34:50|1.34394
13:34:51|1.34394
13:34:52|1.34394
13:34:53|1.34394
13:34:54|1.34437
13:34:55|1.34437
13:34:57|1.34437
13:34:58|1.34437
13:34:59|1.34437
13:34:59|1.34437
13:35:01|1.34437
13:35:02|1.34316
13:35:03|1.34376
13:35:05|1.34376
13:35:06|1.34338
13:35:07|1.34282
13:35:08|1.34282
13:35:09|1.34282
13:35:10|1.34282
13:35:11|1.34282
13:35:12|1.34399
13:35:13|1.34399
13:35:14|1.34399
13:35:15|1.34378
13:35:17|1.34378
13:35:18|1.34309
13:35:18|1.34309
13:35:19|1.34309
13:35:20|1.34309
13:35:21|1.34309
13:35:22|1.34501
13:35:24|1.34501
13:35:24|1.34501
13:35:26|1.34501
13:35:27|1.34501
13:35:27|1.3454
13:35:28|1.3454
13:35:29|1.34589
13:35:30|1.34592
13:35:31|1.34592
13:35:32|1.34592
13:35:33|1.34592
13:35:34|1.34592
13:35:35|1.34592
13:35:37|1.34592
13:35:38|1.34592
13:35:39|1.34592
13:35:40|1.34592
13:35:40|1.34621
13:35:42|1.34621
13:35:43|1.34621
13:35:43|1.34621
13:35:44|1.34621
13:35:45|1.34621
13:35:46|1.34621
13:35:47|1.34621
13:35:48|1.34621
13:35:49|1.34621
13:35:51|1.3477
13:35:53|1.34583
13:35:54|1.34583
13:35:55|1.34583
13:35:57|1.34583
13:35:57|1.34609
13:35:58|1.34688
13:35:59|1.3473
13:36:00|1.3473
13:36:02|1.3473
13:36:02|1.3473
13:36:04|1.3473
13:36:05|1.3473
13:36:06|1.3473
13:36:07|1.34651
13:36:08|1.34633
13:36:08|1.34618
13:36:10|1.34639
13:36:11|1.3467
13:36:12|1.3467
13:36:12|1.3467
13:36:14|1.3467
13:36:14|1.3467
13:36:16|1.3467
13:36:16|1.3467
13:36:18|1.34506
13:36:19|1.34551
13:36:20|1.34551
13:36:21|1.34551
13:36:22|1.34613
13:36:23|1.34438
13:36:24|1.34438
13:36:25|1.34438
13:36:26|1.34438
13:36:27|1.34468
13:36:28|1.34468
13:36:29|1.3459
13:36:30|1.3459
13:36:31|1.3459
13:36:32|1.34554
13:36:34|1.34565
13:36:34|1.34565
13:36:35|1.34565
13:36:36|1.34565
13:36:37|1.34565
13:36:38|1.34565
13:36:39|1.34565
13:36:41|1.34565
13:36:41|1.34538
13:36:42|1.34538
13:36:43|1.34538
13:36:44|1.34538
13:36:45|1.34529
13:36:46|1.34529
13:36:47|1.34529
13:36:48|1.3452
13:36:50|1.3452
13:36:51|1.3452
13:36:52|1.3452
13:36:54|1.34509
13:36:55|1.34509
13:36:56|1.34509
13:36:57|1.34509
13:36:58|1.34509
13:36:59|1.34509
13:37:00|1.34509
13:37:01|1.34509
13:37:02|1.34509
13:37:04|1.3446
13:37:05|1.3446
13:37:05|1.3446
13:37:06|1.3446
13:37:07|1.34391
13:37:08|1.34391
13:37:10|1.34391
13:37:11|1.34391
13:37:12|1.34391
13:37:13|1.34391
13:37:14|1.34391
13:37:14|1.34391
13:37:16|1.34378
13:37:16|1.34378
13:37:17|1.34249
13:37:19|1.34249
13:37:19|1.34249
13:37:21|1.34249
13:37:21|1.34249
13:37:23|1.34249
13:37:24|1.34196
13:37:25|1.34196
13:37:26|1.34196
13:37:27|1.34132
13:37:28|1.34148
13:37:29|1.34148
13:37:29|1.34148
13:37:31|1.34237
13:37:32|1.34262
13:37:32|1.34262
13:37:33|1.34258
13:37:35|1.34256
13:37:35|1.34256
13:37:37|1.34256
13:37:38|1.34256
13:37:38|1.34211
13:37:39|1.34211
13:37:41|1.34211
13:37:41|1.34211
13:37:43|1.34211
13:37:44|1.34211
13:37:45|1.34211
13:37:46|1.34211
13:37:47|1.34211
13:37:48|1.34211
13:37:48|1.34211
13:37:49|1.34211
13:37:51|1.34211
13:37:52|1.34211
13:37:53|1.34211
13:37:54|1.34211
13:37:56|1.34211
13:37:57|1.34211
13:37:58|1.34211
13:38:00|1.34211
13:38:01|1.34211
13:38:02|1.34291
13:38:03|1.34291
13:38:04|1.34291
13:38:05|1.34216
13:38:06|1.34186
13:38:07|1.34245
13:38:08|1.34245
13:38:09|1.34245
13:38:10|1.34245
13:38:11|1.34245
13:38:12|1.34245
13:38:13|1.34245
13:38:14|1.34245
13:38:15|1.34245
13:38:16|1.34245
13:38:17|1.34289
13:38:18|1.34289
13:38:19|1.34289
13:38:20|1.34289
13:38:22|1.34289
13:38:23|1.34289
13:38:23|1.34289
13:38:24|1.343
13:38:25|1.34421
13:38:26|1.34421
13:38:28|1.34421
13:38:28|1.34421
13:38:29|1.34421
13:38:30|1.34518
13:38:31|1.34518
13:38:32|1.34518
13:38:33|1.34518
13:38:34|1.34518
13:38:35|1.34518
13:38:36|1.34518
13:38:38|1.34518
13:38:38|1.34518
13:38:39|1.34518
13:38:41|1.34518
13:38:42|1.34518
13:38:42|1.34518
13:38:43|1.34518
13:38:44|1.34518
13:38:45|1.34518
13:38:47|1.34518
13:38:48|1.34518
13:38:48|1.34518
13:38:50|1.34518
13:38:50|1.34518
13:38:52|1.34451
13:38:52|1.34451
13:38:54|1.34451
13:38:56|1.34452
13:38:56|1.34452
13:38:58|1.34452
13:38:58|1.34452
13:38:59|1.34452
13:39:01|1.34452
13:39:02|1.34452
13:39:03|1.34452
13:39:05|1.34452
13:39:06|1.34425
13:39:07|1.34425
13:39:08|1.34425
13:39:09|1.34425
13:39:09|1.34425
13:39:11|1.34425
13:39:13|1.34425
13:39:13|1.34425
13:39:15|1.34425
13:39:16|1.34425
13:39:16|1.34425
13:39:17|1.3441
13:39:18|1.3441
13:39:19|1.3441
13:39:20|1.3441
13:39:22|1.3441
13:39:22|1.34374
13:39:23|1.34374
13:39:25|1.34374
13:39:25|1.34374
13:39:26|1.34349
13:39:27|1.34349
13:39:28|1.34349
13:39:29|1.34349
13:39:31|1.34349
13:39:31|1.34349
13:39:32|1.34349
13:39:33|1.34349
13:39:35|1.34349
13:39:35|1.34349
13:39:37|1.34349
13:39:37|1.34349
13:39:39|1.34349
13:39:39|1.34349
13:39:40|1.34349
13:39:42|1.34349
13:39:42|1.34349
13:39:44|1.34349
13:39:44|1.34254
13:39:46|1.34255
13:39:47|1.34255
13:39:48|1.34255
13:39:48|1.34255
13:39:50|1.34255
13:39:50|1.34255
13:39:52|1.34255
13:39:53|1.34255
13:39:54|1.34304
13:39:56|1.34304
13:39:56|1.34304
13:39:58|1.34304
13:39:59|1.34304
13:40:01|1.34304
13:40:02|1.34243
13:40:02|1.34243
13:40:04|1.34243
13:40:05|1.34243
13:40:06|1.34243
13:40:07|1.34243
13:40:08|1.34192
13:40:09|1.34192
13:40:10|1.34192
13:40:11|1.34192
13:40:12|1.34192
13:40:13|1.34192
13:40:14|1.34192
13:40:15|1.34192
13:40:16|1.34192
13:40:17|1.34192
13:40:18|1.34192
13:40:19|1.34192
13:40:20|1.34192
13:40:21|1.34192
13:40:22|1.34126
13:40:23|1.34126
13:40:24|1.34126
13:40:25|1.34126
13:40:26|1.34126
13:40:27|1.34126
13:40:28|1.34126
13:40:29|1.34173
13:40:30|1.34173
13:40:31|1.34173
13:40:32|1.34125
13:40:33|1.34125
13:40:34|1.34125
13:40:35|1.34125
13:40:36|1.34125
13:40:37|1.34125
13:40:38|1.34125
13:40:39|1.34125
13:40:40|1.34125
13:40:41|1.34125
13:40:42|1.34125
13:40:43|1.34125
13:40:44|1.34125
13:40:45|1.34125
13:40:46|1.34125
13:40:47|1.34136
13:40:48|1.34136
13:40:49|1.34136
13:40:50|1.34186
13:40:51|1.342
13:40:52|1.34126
13:40:53|1.34126
13:40:54|1.341
13:40:55|1.341
13:40:57|1.341
13:40:58|1.34081
13:40:59|1.34092
13:41:01|1.34092
13:41:02|1.34092
13:41:02|1.34092
13:41:04|1.34092
13:41:04|1.34092
13:41:05|1.34193
13:41:06|1.34193
13:41:07|1.34193
13:41:08|1.34126
13:41:09|1.34126
13:41:11|1.34126
13:41:11|1.34126
13:41:12|1.34126
13:41:13|1.34126
13:41:15|1.34126
13:41:15|1.34126
13:41:17|1.34126
13:41:17|1.34126
13:41:19|1.34126
13:41:20|1.34126
13:41:20|1.34126
13:41:21|1.34246
13:41:22|1.34246
13:41:24|1.34246
13:41:24|1.34246
13:41:25|1.34246
13:41:27|1.34246
13:41:28|1.34246
13:41:29|1.34246
13:41:30|1.34246
13:41:30|1.34308
13:41:32|1.34321
13:41:33|1.34321
13:41:34|1.34321
13:41:34|1.34321
13:41:35|1.34321
13:41:37|1.34321
13:41:38|1.34323
13:41:39|1.34323
13:41:40|1.34323
13:41:42|1.34323
13:41:42|1.34323
13:41:43|1.34323
13:41:44|1.34323
13:41:45|1.34323
13:41:46|1.34323
13:41:47|1.34323
13:41:48|1.34323
13:41:49|1.34323
13:41:51|1.34323
13:41:52|1.34323
13:41:52|1.34337
13:41:53|1.34337
13:41:54|1.34394
13:41:55|1.34394
13:41:57|1.34394
13:41:59|1.34394
13:42:01|1.34394
13:42:02|1.34394
13:42:03|1.34394
13:42:04|1.34394
13:42:05|1.34394
13:42:06|1.34394
13:42:07|1.34394
13:42:08|1.34394
13:42:09|1.34394
13:42:10|1.34344
13:42:12|1.34344
13:42:13|1.34344
13:42:14|1.34344
13:42:15|1.34344
13:42:16|1.34344
13:42:18|1.34344
13:42:19|1.34371
13:42:19|1.34314
13:42:21|1.34314
13:42:21|1.34264
13:42:23|1.34264
13:42:25|1.34209
13:42:26|1.34209
13:42:27|1.34209
13:42:28|1.34205
13:42:29|1.34205
13:42:30|1.34209
13:42:31|1.34209
13:42:32|1.34168
13:42:33|1.34168
13:42:34|1.34168
13:42:35|1.34168
13:42:36|1.34168
13:42:37|1.34168
13:42:38|1.34168
13:42:39|1.34168
13:42:40|1.34168
13:42:41|1.34168
13:42:42|1.34168
13:42:43|1.34168
13:42:44|1.34168
13:42:45|1.34168
13:42:47|1.34168
13:42:47|1.34168
13:42:48|1.34168
13:42:49|1.34168
13:42:51|1.34168
13:42:51|1.34168
13:42:52|1.34168
13:42:53|1.34168
13:42:54|1.34168
13:42:56|1.34168
13:42:57|1.34168
13:42:58|1.34168
13:42:59|1.34168
13:43:00|1.34278
13:43:02|1.34256
13:43:04|1.34256
13:43:04|1.34256
13:43:06|1.34256
13:43:06|1.34324
13:43:07|1.34324
13:43:08|1.34324
13:43:09|1.34324
13:43:11|1.34324
13:43:12|1.34324
13:43:12|1.34324
13:43:13|1.34324
13:43:15|1.34324
13:43:16|1.34324
13:43:17|1.34324
13:43:18|1.34324
13:43:19|1.34324
13:43:20|1.34206
13:43:21|1.34206
13:43:22|1.34206
13:43:23|1.34206
13:43:24|1.34206
13:43:25|1.34206
13:43:26|1.34206
13:43:27|1.34206
13:43:29|1.34206
13:43:29|1.34206
13:43:30|1.34206
13:43:32|1.34206
13:43:33|1.34206
13:43:34|1.34206
13:43:35|1.34206
13:43:36|1.34206
13:43:36|1.34206
13:43:38|1.34206
13:43:39|1.34206
13:43:40|1.34206
13:43:41|1.34206
13:43:42|1.34206
13:43:43|1.34206
13:43:44|1.34206
13:43:45|1.34206
13:43:46|1.34206
13:43:47|1.34206
13:43:49|1.34564
13:43:49|1.34564
13:43:50|1.34564
13:43:52|1.34564
13:43:53|1.34564
13:43:54|1.34549
13:43:54|1.34549
13:43:55|1.34549
13:43:57|1.34549
13:43:58|1.34549
13:44:00|1.34549
13:44:01|1.34549
13:44:01|1.34549
13:44:03|1.34549
13:44:03|1.34506
13:44:05|1.34506
13:44:05|1.34506
13:44:07|1.34506
13:44:08|1.34506
13:44:10|1.34506
13:44:10|1.34506
13:44:12|1.34506
13:44:13|1.34506
13:44:13|1.34506
13:44:15|1.34506
13:44:16|1.34506
13:44:17|1.34423
13:44:17|1.34434
13:44:19|1.34434
13:44:20|1.34475
13:44:22|1.34475
13:44:23|1.34475
13:44:24|1.34475
13:44:24|1.34475
13:44:26|1.34475
13:44:28|1.34475
13:44:29|1.34475
13:44:30|1.34475
13:44:32|1.34475
13:44:32|1.34475
13:44:33|1.34475
13:44:35|1.34475
13:44:36|1.3447
13:44:36|1.3447
13:44:38|1.3447
13:44:38|1.3447
13:44:40|1.34499
13:44:40|1.34499
13:44:42|1.34595
13:44:43|1.34595
13:44:44|1.34675
13:44:45|1.34675
13:44:46|1.34643
13:44:46|1.34643
13:44:48|1.34643
13:44:49|1.34728
13:44:50|1.34721
13:44:51|1.34721
13:44:52|1.3472
13:44:53|1.3472
13:44:55|1.3472
13:44:55|1.3475
13:44:56|1.3475
13:44:57|1.34784
13:44:58|1.34784
13:45:00|1.34784
13:45:01|1.34757
13:45:01|1.34745
13:45:02|1.34677
13:45:04|1.34677
13:45:04|1.34677
13:45:05|1.34677
13:45:06|1.34677
13:45:08|1.34677
13:45:09|1.34578
13:45:10|1.34578
13:45:11|1.34587
13:45:11|1.34656
13:45:13|1.34694
13:45:14|1.34759
13:45:15|1.34759
13:45:16|1.34759
13:45:17|1.34677
13:45:17|1.34677
13:45:19|1.34677
13:45:20|1.34677
13:45:21|1.34677
13:45:22|1.34677
13:45:23|1.34677
13:45:24|1.34426
13:45:25|1.34426
13:45:26|1.34426
13:45:27|1.34574
13:45:28|1.3449
13:45:29|1.34543
13:45:30|1.34555
13:45:31|1.34555
13:45:32|1.34555
13:45:33|1.34555
13:45:34|1.34555
13:45:36|1.34555
13:45:36|1.3456
13:45:37|1.3456
13:45:38|1.3456
13:45:40|1.3456
13:45:41|1.3456
13:45:42|1.3456
13:45:43|1.34503
13:45:43|1.34475
13:45:44|1.34447
13:45:45|1.34445
13:45:46|1.34443
13:45:48|1.34443
13:45:49|1.34443
13:45:50|1.34419
13:45:51|1.34419
13:45:51|1.34419
13:45:53|1.34419
13:45:53|1.34419
13:45:54|1.34431
13:45:55|1.34434
13:45:56|1.34434
13:45:57|1.34512
13:45:58|1.34512
13:45:59|1.34512
13:46:01|1.34512
13:46:03|1.3445
13:46:04|1.34473
13:46:05|1.34473
13:46:05|1.34473
13:46:08|1.34525
13:46:08|1.34525
13:46:10|1.34525
13:46:11|1.34525
13:46:12|1.34525
13:46:13|1.3447
13:46:14|1.34469
13:46:16|1.34469
13:46:17|1.34469
13:46:17|1.34469
13:46:19|1.34469
13:46:20|1.3452
13:46:21|1.34517
13:46:21|1.34622
13:46:23|1.34633
13:46:24|1.34607
13:46:25|1.34607
13:46:26|1.34607
13:46:27|1.34607
13:46:28|1.34607
13:46:29|1.34607
13:46:30|1.34607
13:46:31|1.34607
13:46:32|1.34607
13:46:33|1.34607
13:46:34|1.34491
13:46:35|1.34491
13:46:36|1.34491
13:46:37|1.34491
13:46:38|1.34491
13:46:39|1.34491
13:46:40|1.34491
13:46:41|1.34491
13:46:42|1.34491
13:46:43|1.34491
13:46:44|1.34485
13:46:45|1.34485
13:46:46|1.3447
13:46:47|1.34454
13:46:48|1.34446
13:46:49|1.34446
13:46:50|1.34446
13:46:51|1.34446
13:46:52|1.34446
13:46:53|1.34446
13:46:54|1.34446
13:46:55|1.34446
13:46:56|1.34446
13:46:57|1.34446
13:46:58|1.34446
13:46:59|1.34446
13:47:00|1.34446
13:47:01|1.34446
13:47:03|1.34412
13:47:04|1.34412
13:47:04|1.34298
13:47:05|1.34298
13:47:07|1.34298
13:47:08|1.34298
13:47:09|1.34298
13:47:10|1.34298
13:47:11|1.34298
13:47:12|1.34298
13:47:13|1.3424
13:47:14|1.342
13:47:15|1.342
13:47:16|1.342
13:47:17|1.34199
13:47:18|1.34199
13:47:19|1.34199
13:47:20|1.34193
13:47:21|1.34193
13:47:22|1.34193
13:47:23|1.34193
13:47:24|1.34193
13:47:24|1.34193
13:47:25|1.34193
13:47:27|1.34193
13:47:28|1.34193
13:47:29|1.34193
13:47:30|1.34193
13:47:31|1.34193
13:47:32|1.34193
13:47:33|1.34193
13:47:34|1.34193
13:47:34|1.34193
13:47:35|1.34193
13:47:36|1.34193
13:47:38|1.34193
13:47:38|1.34193
13:47:40|1.34176
13:47:40|1.34167
13:47:42|1.34167
13:47:43|1.34167
13:47:44|1.342
13:47:44|1.342
13:47:46|1.34149
13:47:47|1.34149
13:47:47|1.34149
13:47:49|1.34149
13:47:50|1.34149
13:47:51|1.34149
13:47:51|1.34149
13:47:53|1.34149
13:47:54|1.34149
13:47:55|1.34149
13:47:56|1.34149
13:47:57|1.34219
13:47:58|1.34235
13:47:59|1.34235
13:48:01|1.34235
13:48:02|1.34235
13:48:04|1.34235
13:48:04|1.34237
13:48:05|1.3422
13:48:07|1.3422
13:48:07|1.34153
13:48:09|1.34153
13:48:10|1.34153
13:48:11|1.34153
13:48:11|1.34153
13:48:13|1.34153
13:48:14|1.34153
13:48:14|1.34153
13:48:16|1.34153
13:48:17|1.34171
13:48:18|1.34171
13:48:19|1.34171
13:48:20|1.3417
13:48:22|1.34103
13:48:22|1.34164
13:48:23|1.34164
13:48:24|1.34212
13:48:25|1.34212
13:48:26|1.34212
13:48:28|1.34212
13:48:28|1.34212
13:48:29|1.34212
13:48:30|1.34212
13:48:32|1.34212
13:48:32|1.34212
13:48:33|1.34212
13:48:34|1.34212
13:48:35|1.34212
13:48:37|1.3422
13:48:37|1.3422
13:48:38|1.3422
13:48:40|1.3422
13:48:40|1.34226
13:48:41|1.34226
13:48:43|1.34232
13:48:43|1.34232
13:48:45|1.3419
13:48:46|1.34228
13:48:46|1.34228
13:48:47|1.34228
13:48:48|1.34228
13:48:49|1.34228
13:48:50|1.34234
13:48:51|1.34234
13:48:52|1.34234
13:48:54|1.34234
13:48:55|1.34234
13:48:55|1.34234
13:48:57|1.34234
13:48:58|1.34234
13:48:59|1.34258
13:49:00|1.34258
13:49:00|1.34258
13:49:01|1.34258
13:49:02|1.34258
13:49:04|1.34258
13:49:05|1.34288
13:49:06|1.34288
13:49:07|1.34288
13:49:09|1.34381
13:49:10|1.34447
13:49:10|1.34411
13:49:11|1.34411
13:49:12|1.34411
13:49:14|1.34455
13:49:14|1.34448
13:49:16|1.34448
13:49:17|1.34425
13:49:18|1.34432
13:49:19|1.34432
13:49:20|1.34432
13:49:22|1.34432
13:49:23|1.34394
13:49:24|1.34439
13:49:24|1.34439
13:49:26|1.34439
13:49:26|1.34439
13:49:27|1.34486
13:49:29|1.34486
13:49:30|1.34486
13:49:30|1.34426
13:49:32|1.34426
13:49:33|1.34426
13:49:34|1.34358
13:49:35|1.3439
13:49:36|1.3439
13:49:37|1.3439
13:49:38|1.3439
13:49:39|1.3439
13:49:40|1.3439
13:49:41|1.34323
13:49:42|1.34323
13:49:43|1.34323
13:49:44|1.34323
13:49:45|1.3436
13:49:46|1.3436
13:49:47|1.3436
13:49:48|1.3436
13:49:49|1.3436
13:49:50|1.3436
13:49:51|1.3436
13:49:52|1.3436
13:49:53|1.3436
13:49:54|1.3436
13:49:56|1.3436
13:49:57|1.3436
13:49:58|1.3436
13:49:59|1.3436
13:49:59|1.3436
13:50:00|1.3436
13:50:02|1.3436
13:50:02|1.3436
13:50:05|1.3436
13:50:05|1.3436
13:50:06|1.3436
13:50:08|1.3436
13:50:08|1.3436
13:50:09|1.3436
13:50:10|1.34256
13:50:12|1.34238
13:50:14|1.34238
13:50:14|1.34238
13:50:16|1.34238
13:50:17|1.34238
13:50:17|1.34238
13:50:19|1.34238
13:50:19|1.3431
13:50:21|1.3431
13:50:22|1.3431
13:50:22|1.3431
13:50:24|1.34354
13:50:25|1.34354
13:50:27|1.34459
13:50:27|1.34429
13:50:28|1.34429
13:50:29|1.3446
13:50:30|1.3446
13:50:32|1.3446
13:50:32|1.3446
13:50:34|1.34686
13:50:34|1.34729
13:50:35|1.34729
13:50:36|1.34729
13:50:38|1.34729
13:50:38|1.34816
13:50:39|1.34816
13:50:40|1.34816
13:50:41|1.34816
13:50:42|1.34752
13:50:44|1.34752
13:50:44|1.34752
13:50:45|1.34789
13:50:46|1.34748
13:50:48|1.34748
13:50:48|1.34748
13:50:49|1.34758
13:50:51|1.34758
13:50:51|1.34758
13:50:53|1.34758
13:50:53|1.34758
13:50:55|1.34758
13:50:55|1.34714
13:50:57|1.34714
13:50:57|1.34714
13:50:58|1.34714
13:51:00|1.34714
13:51:01|1.34714
13:51:02|1.34714
13:51:03|1.34714
13:51:04|1.34709
13:51:05|1.3465
13:51:07|1.3465
13:51:07|1.3465
13:51:09|1.34635
13:51:10|1.34635
13:51:11|1.34728
13:51:12|1.34728
13:51:13|1.34728
13:51:14|1.3478
13:51:15|1.3478
13:51:16|1.3478
13:51:17|1.3478
13:51:19|1.34752
13:51:19|1.34726
13:51:20|1.34726
13:51:22|1.34754
13:51:22|1.34754
13:51:23|1.34754
13:51:25|1.34765
13:51:25|1.34765
13:51:26|1.34778
13:51:28|1.34816
13:51:29|1.34816
13:51:30|1.34787
13:51:30|1.34787
13:51:32|1.34787
13:51:32|1.34787
13:51:33|1.34787
13:51:35|1.34777
13:51:35|1.34777
13:51:37|1.34777
13:51:37|1.34777
13:51:38|1.34777
13:51:40|1.34815
13:51:40|1.34955
13:51:41|1.34955
13:51:42|1.34955
13:51:44|1.35089
13:51:45|1.35026
13:51:46|1.35026
13:51:46|1.35026
13:51:47|1.35026
13:51:49|1.35026
13:51:50|1.35085
13:51:51|1.35075
13:51:52|1.35249
13:51:53|1.3532
13:51:54|1.35286
13:51:55|1.35255
13:51:56|1.35255
13:51:56|1.35255
13:51:57|1.35255
13:51:58|1.35255
13:51:59|1.35255
13:52:00|1.35324
13:52:02|1.35324
13:52:03|1.3523
13:52:04|1.35255
13:52:05|1.35255
13:52:06|1.35255
13:52:08|1.35255
13:52:08|1.35255
13:52:10|1.35281
13:52:10|1.35296
13:52:12|1.35457
13:52:13|1.35457
13:52:14|1.35457
13:52:15|1.35255
13:52:16|1.35168
13:52:17|1.35234
13:52:18|1.35234
13:52:19|1.35234
13:52:20|1.35177
13:52:21|1.35177
13:52:22|1.35177
13:52:23|1.35177
13:52:24|1.35177
13:52:25|1.3519
13:52:26|1.3519
13:52:27|1.35086
13:52:28|1.35073
13:52:30|1.35073
13:52:30|1.35073
13:52:32|1.35021
13:52:32|1.35008
13:52:34|1.35008
13:52:35|1.35008
13:52:36|1.35008
13:52:37|1.35021
13:52:37|1.35021
13:52:38|1.35021
13:52:40|1.35021
13:52:41|1.35016
13:52:41|1.35016
13:52:43|1.35016
13:52:44|1.35016
13:52:45|1.35016
13:52:46|1.35016
13:52:47|1.35016
13:52:48|1.35016
13:52:49|1.35016
13:52:50|1.35016
13:52:51|1.35016
13:52:52|1.35016
13:52:53|1.34956
13:52:54|1.34956
13:52:55|1.34911
13:52:56|1.35027
13:52:57|1.35027
13:52:58|1.35027
13:52:59|1.35073
13:53:00|1.35073
13:53:02|1.34996
13:53:03|1.34996
13:53:04|1.34953
13:53:05|1.34933
13:53:05|1.3498
13:53:06|1.35045
13:53:08|1.35087
13:53:09|1.35087
13:53:11|1.35087
13:53:11|1.35087
13:53:13|1.35087
13:53:14|1.35087
13:53:15|1.35163
13:53:16|1.35163
13:53:16|1.35226
13:53:17|1.35226
13:53:19|1.35226
13:53:20|1.35226
13:53:21|1.35255
13:53:22|1.35255
13:53:23|1.35255
13:53:24|1.35255
13:53:25|1.35255
13:53:26|1.35341
13:53:27|1.35316
13:53:28|1.35316
13:53:30|1.35316
13:53:30|1.35316
13:53:32|1.35316
13:53:33|1.35316
13:53:33|1.35288
13:53:34|1.35288
13:53:36|1.35288
13:53:36|1.35288
13:53:38|1.35288
13:53:38|1.35288
13:53:40|1.35269
13:53:41|1.35269
13:53:41|1.35269
13:53:43|1.35269
13:53:44|1.35352
13:53:45|1.35352
13:53:46|1.35352
13:53:46|1.35352
13:53:48|1.35352
13:53:48|1.35352
13:53:50|1.35352
13:53:50|1.35376
13:53:52|1.35376
13:53:53|1.35376
13:53:54|1.35416
13:53:55|1.35451
13:53:56|1.35451
13:53:57|1.35451
13:53:59|1.35451
13:54:00|1.35451
13:54:00|1.35461
13:54:02|1.35461
13:54:03|1.35461
13:54:04|1.35453
13:54:04|1.35453
13:54:06|1.35453
13:54:07|1.35453
13:54:08|1.355
13:54:09|1.355
13:54:10|1.355
13:54:12|1.35501
13:54:13|1.35555
13:54:14|1.35555
13:54:15|1.35598
13:54:16|1.35598
13:54:17|1.35598
13:54:18|1.35598
13:54:19|1.35598
13:54:20|1.35591
13:54:21|1.35591
13:54:22|1.35591
13:54:23|1.3558
13:54:24|1.3558
13:54:26|1.3558
13:54:27|1.3558
13:54:28|1.3558
13:54:28|1.3558
13:54:29|1.3558
13:54:31|1.3558
13:54:32|1.3558
13:54:33|1.3558
13:54:34|1.3558
13:54:35|1.3558
13:54:36|1.35622
13:54:37|1.35622
13:54:38|1.3566
13:54:39|1.3566
13:54:40|1.35702
13:54:41|1.35702
13:54:42|1.35702
13:54:43|1.3571
13:54:44|1.3571
13:54:45|1.35631
13:54:46|1.35631
13:54:47|1.35631
13:54:48|1.35631
13:54:49|1.35631
13:54:50|1.35631
13:54:51|1.35631
13:54:52|1.35631
13:54:53|1.35631
13:54:54|1.35631
13:54:55|1.35631
13:54:56|1.35631
13:54:57|1.35631
13:54:58|1.35631
13:54:59|1.35631
13:55:00|1.35631
13:55:01|1.35622
13:55:02|1.35622
13:55:03|1.35622
13:55:04|1.35629
13:55:05|1.35629
13:55:07|1.35669
13:55:08|1.35745
13:55:08|1.35745
13:55:11|1.35745
13:55:11|1.35745
13:55:12|1.35745
13:55:14|1.35745
13:55:14|1.35745
13:55:16|1.35745
13:55:17|1.35745
13:55:18|1.35745
13:55:19|1.35745
13:55:20|1.35745
13:55:22|1.35745
13:55:22|1.35745
13:55:24|1.35745
13:55:25|1.35745
13:55:26|1.35745
13:55:27|1.35745
13:55:28|1.35745
13:55:29|1.35745
13:55:30|1.35745
13:55:31|1.35745
13:55:32|1.35745
13:55:33|1.35739
13:55:34|1.35739
13:55:35|1.35766
13:55:36|1.35766
13:55:37|1.35766
13:55:38|1.35766
13:55:39|1.35766
13:55:40|1.35766
13:55:41|1.35766
13:55:43|1.35766
13:55:43|1.35895
13:55:44|1.35895
13:55:45|1.35895
13:55:46|1.35896
13:55:48|1.35896
13:55:49|1.35896
13:55:49|1.35896
13:55:50|1.35896
13:55:52|1.35896
13:55:53|1.35805
13:55:54|1.35805
13:55:54|1.35827
13:55:56|1.35827
13:55:56|1.35827
13:55:58|1.35827
13:55:58|1.35875
13:55:59|1.35875
13:56:01|1.35954
13:56:01|1.35954
13:56:02|1.35954
13:56:03|1.35954
13:56:05|1.35954
13:56:06|1.35954
13:56:06|1.35954
13:56:07|1.35954
13:56:08|1.35838
13:56:09|1.35838
13:56:11|1.35843
13:56:13|1.35854
13:56:15|1.35854
13:56:16|1.35854
13:56:17|1.35854
13:56:17|1.35854
13:56:18|1.35854
13:56:20|1.35867
13:56:21|1.3591
13:56:22|1.3591
13:56:23|1.35955
13:56:24|1.36
13:56:25|1.36
13:56:26|1.36
13:56:27|1.36
13:56:29|1.36
13:56:29|1.36
13:56:30|1.36
13:56:32|1.36
13:56:32|1.36
13:56:34|1.36
13:56:34|1.36036
13:56:36|1.36044
13:56:36|1.36047
13:56:37|1.36047
13:56:38|1.36047
13:56:39|1.36213
13:56:40|1.36213
13:56:41|1.3607
13:56:43|1.3607
13:56:44|1.3607
13:56:44|1.3607
13:56:45|1.3607
13:56:46|1.36088
13:56:47|1.36088
13:56:49|1.36088
13:56:50|1.36088
13:56:50|1.36088
13:56:51|1.36088
13:56:52|1.3621
13:56:53|1.3621
13:56:54|1.3621
13:56:56|1.3621
13:56:56|1.3621
13:56:57|1.3621
13:56:58|1.36293
13:56:59|1.36293
13:57:01|1.36293
13:57:01|1.36293
13:57:02|1.36293
13:57:03|1.36293
13:57:04|1.36293
13:57:05|1.36293
13:57:07|1.36293
13:57:08|1.36293
13:57:08|1.36293
13:57:09|1.36293
13:57:10|1.36293
13:57:11|1.36293
13:57:12|1.36293
13:57:15|1.36293
13:57:16|1.36239
13:57:17|1.36239
13:57:17|1.36239
13:57:19|1.36239
13:57:19|1.36202
13:57:20|1.36202
13:57:21|1.362
13:57:23|1.362
13:57:23|1.36186
13:57:24|1.36186
13:57:25|1.36186
13:57:26|1.36186
13:57:27|1.36186
13:57:28|1.36186
13:57:29|1.36153
13:57:30|1.36153
13:57:32|1.36153
13:57:32|1.36193
13:57:34|1.36193
13:57:34|1.36193
13:57:36|1.36193
13:57:36|1.36193
13:57:37|1.36193
13:57:38|1.36193
13:57:39|1.36193
13:57:40|1.36193
13:57:42|1.36193
13:57:43|1.36193
13:57:43|1.36193
13:57:44|1.36194
13:57:45|1.36194
13:57:47|1.36194
13:57:48|1.36194
13:57:49|1.36194
13:57:49|1.36126
13:57:50|1.36126
13:57:51|1.36049
13:57:53|1.36049
13:57:53|1.36049
13:57:54|1.35997
13:57:56|1.35995
13:57:57|1.35995
13:57:58|1.35995
13:57:59|1.35994
13:58:00|1.35994
13:58:01|1.35994
13:58:02|1.35994
13:58:03|1.35994
13:58:04|1.35994
13:58:05|1.35994
13:58:06|1.35994
13:58:07|1.35972
13:58:08|1.35972
13:58:10|1.35892
13:58:11|1.35892
13:58:11|1.35892
13:58:13|1.35905
13:58:15|1.35905
13:58:16|1.35918
13:58:17|1.35918
13:58:18|1.35918
13:58:19|1.35918
13:58:20|1.35918
13:58:21|1.35906
13:58:23|1.35906
13:58:24|1.35906
13:58:24|1.35906
13:58:25|1.35906
13:58:27|1.35906
13:58:28|1.35906
13:58:29|1.35906
13:58:29|1.35906
13:58:31|1.35906
13:58:32|1.35906
13:58:33|1.35906
13:58:34|1.35906
13:58:35|1.35906
13:58:36|1.35906
13:58:37|1.35949
13:58:38|1.35949
13:58:39|1.35868
13:58:40|1.35868
13:58:41|1.35893
13:58:42|1.35912
13:58:43|1.36005
13:58:44|1.36005
13:58:45|1.35919
13:58:46|1.35919
13:58:47|1.35919
13:58:48|1.35919
13:58:49|1.35913
13:58:50|1.35913
13:58:51|1.35913
13:58:52|1.35913
13:58:53|1.35913
13:58:54|1.35997
13:58:55|1.35997
13:58:56|1.35997
13:58:57|1.35962
13:58:58|1.35962
13:58:59|1.35962
13:59:00|1.35962
13:59:01|1.35962
13:59:02|1.35962
13:59:03|1.35941
13:59:04|1.35941
13:59:05|1.3594
13:59:06|1.3594
13:59:07|1.3594
13:59:08|1.3594
13:59:10|1.3594
13:59:10|1.35996
13:59:11|1.35975
13:59:13|1.35975
13:59:14|1.35975
13:59:16|1.35975
13:59:17|1.35975
13:59:18|1.35994
13:59:19|1.35994
13:59:19|1.35994
13:59:21|1.35994
13:59:22|1.35994
13:59:23|1.35994
13:59:24|1.35994
13:59:25|1.35994
13:59:26|1.35994
13:59:27|1.35994
13:59:29|1.35994
13:59:30|1.35994
13:59:30|1.35994
13:59:32|1.35994
13:59:32|1.35994
13:59:34|1.35994
13:59:35|1.35994
13:59:36|1.35861
13:59:37|1.35687
13:59:37|1.35687
13:59:40|1.35687
13:59:40|1.3575
13:59:41|1.3575
13:59:42|1.3575
13:59:43|1.35736
13:59:45|1.35743
13:59:46|1.35743
13:59:47|1.35743
13:59:47|1.35743
13:59:49|1.35743
13:59:50|1.35743
13:59:51|1.35743
13:59:51|1.35743
13:59:53|1.35743
13:59:53|1.35743
13:59:54|1.35743
13:59:55|1.35772
13:59:57|1.35772
13:59:58|1.35772
13:59:59|1.35772
14:00:00|1.35772
14:00:01|1.35823
14:00:02|1.3575
14:00:04|1.35661
14:00:05|1.35745
14:00:06|1.35745
14:00:07|1.35726
14:00:08|1.35645
14:00:09|1.35645
14:00:10|1.35645
14:00:11|1.3566
14:00:12|1.3566
14:00:13|1.3566
14:00:14|1.3566
14:00:16|1.3564
14:00:17|1.3564
14:00:17|1.35573
14:00:19|1.35573
14:00:21|1.35573
14:00:21|1.35573
14:00:22|1.35573
14:00:23|1.35412
14:00:25|1.35433
14:00:26|1.35433
14:00:26|1.35433
14:00:27|1.35433
14:00:28|1.35394
14:00:29|1.35394
14:00:30|1.35394
14:00:32|1.35394
14:00:32|1.35394
14:00:34|1.35351
14:00:34|1.35351
14:00:36|1.35351
14:00:36|1.35326
14:00:37|1.35326
14:00:38|1.35326
14:00:40|1.35326
14:00:40|1.35232
14:00:41|1.35232
14:00:43|1.35232
14:00:44|1.3518
14:00:44|1.3518
14:00:45|1.3518
14:00:47|1.3518
14:00:47|1.3518
14:00:48|1.3518
14:00:50|1.3518
14:00:50|1.3518
14:00:52|1.3518
14:00:53|1.3518
14:00:53|1.35102
14:00:55|1.35122
14:00:55|1.35122
14:00:56|1.35122
14:00:57|1.35122
14:00:58|1.35122
14:01:00|1.35114
14:01:01|1.35114
14:01:02|1.35189
14:01:03|1.35189
14:01:04|1.35189
14:01:05|1.35189
14:01:06|1.35189
14:01:07|1.3524
14:01:08|1.35122
14:01:09|1.35122
14:01:10|1.35278
14:01:11|1.35278
14:01:12|1.35278
14:01:13|1.35387
14:01:14|1.35377
14:01:16|1.35377
14:01:16|1.35377
14:01:18|1.35377
14:01:19|1.35349
14:01:20|1.35351
14:01:21|1.35351
14:01:23|1.35351
14:01:23|1.35351
14:01:25|1.35351
14:01:25|1.35351
14:01:26|1.35351
14:01:27|1.35351
14:01:29|1.35351
14:01:30|1.35363
14:01:31|1.35363
14:01:31|1.35324
14:01:32|1.35324
14:01:34|1.35367
14:01:34|1.35367
14:01:36|1.35367
14:01:37|1.35367
14:01:37|1.35367
14:01:38|1.35367
14:01:39|1.35294
14:01:41|1.35294
14:01:42|1.35294
14:01:43|1.35294
14:01:44|1.35294
14:01:45|1.35294
14:01:45|1.35294
14:01:47|1.3515
14:01:47|1.3515
14:01:49|1.3515
14:01:50|1.3515
14:01:51|1.3515
14:01:52|1.3515
14:01:53|1.3515
14:01:54|1.3515
14:01:55|1.3515
14:01:56|1.3515
14:01:57|1.3515
14:01:58|1.3515
14:01:59|1.3515
14:02:00|1.3515
14:02:01|1.3515
14:02:02|1.3515
14:02:03|1.35153
14:02:04|1.3515
14:02:05|1.35227
14:02:06|1.35227
14:02:07|1.35227
14:02:08|1.35227
14:02:09|1.35251
14:02:10|1.35243
14:02:11|1.35243
14:02:12|1.35209
14:02:13|1.35209
14:02:14|1.35209
14:02:15|1.35209
14:02:16|1.35209
14:02:17|1.35209
14:02:18|1.35209
14:02:20|1.35211
14:02:21|1.35211
14:02:22|1.35206
14:02:23|1.35206
14:02:24|1.35206
14:02:25|1.35206
14:02:26|1.35206
14:02:27|1.35206
14:02:28|1.35206
14:02:29|1.35206
14:02:30|1.3515
14:02:31|1.3515
14:02:32|1.35122
14:02:33|1.35122
14:02:34|1.35122
14:02:35|1.35122
14:02:36|1.35095
14:02:37|1.35085
14:02:38|1.35066
14:02:39|1.35066
14:02:41|1.3505
14:02:41|1.35073
14:02:42|1.35073
14:02:44|1.35073
14:02:45|1.35073
14:02:46|1.35073
14:02:47|1.35073
14:02:48|1.35073
14:02:49|1.35073
14:02:50|1.34895
14:02:52|1.34895
14:02:52|1.34895
14:02:53|1.34895
14:02:54|1.34895
14:02:55|1.34895
14:02:57|1.34895
14:02:57|1.34895
14:02:59|1.34895
14:02:59|1.34895
14:03:01|1.34895
14:03:03|1.35079
14:03:03|1.35079
14:03:04|1.35079
14:03:05|1.35079
14:03:07|1.35079
14:03:08|1.35079
14:03:09|1.35089
14:03:10|1.35089
14:03:10|1.35089
14:03:11|1.35062
14:03:13|1.35062
14:03:13|1.35051
14:03:15|1.35051
14:03:16|1.35051
14:03:16|1.35051
14:03:18|1.35051
14:03:19|1.35051
14:03:21|1.35051
14:03:22|1.35051
14:03:23|1.35051
14:03:25|1.35051
14:03:26|1.35051
14:03:27|1.35074
14:03:28|1.3506
14:03:28|1.3506
14:03:29|1.3506
14:03:30|1.3506
14:03:32|1.3506
14:03:32|1.3506
14:03:33|1.3506
14:03:34|1.3506
14:03:36|1.3506
14:03:37|1.3506
14:03:38|1.3514
14:03:39|1.3514
14:03:40|1.3514
14:03:41|1.3514
14:03:42|1.3514
14:03:43|1.34996
14:03:44|1.34996
14:03:45|1.34996
14:03:46|1.34986
14:03:47|1.34986
14:03:48|1.34976
14:03:49|1.34974
14:03:50|1.34974
14:03:51|1.34974
14:03:52|1.35031
14:03:53|1.35031
14:03:54|1.35031
14:03:55|1.35031
14:03:56|1.35031
14:03:57|1.35031
14:03:58|1.35031
14:03:59|1.35031
14:04:00|1.35031
14:04:01|1.35031
14:04:03|1.35031
14:04:04|1.35031
14:04:05|1.35031
14:04:05|1.35031
14:04:06|1.35031
14:04:08|1.35031
14:04:09|1.35031
14:04:10|1.35031
14:04:10|1.35031
14:04:11|1.35074
14:04:12|1.35074
14:04:13|1.35074
14:04:15|1.35082
14:04:16|1.35082
14:04:16|1.35082
14:04:18|1.35082
14:04:19|1.35082
14:04:20|1.35082
14:04:21|1.35065
14:04:23|1.35065
14:04:24|1.35065
14:04:25|1.35065
14:04:26|1.35065
14:04:28|1.35065
14:04:29|1.35065
14:04:30|1.35065
14:04:31|1.35065
14:04:32|1.35065
14:04:33|1.35065
14:04:34|1.35065
14:04:34|1.35065
14:04:36|1.35045
14:04:36|1.35045
14:04:37|1.35045
14:04:39|1.35045
14:04:39|1.35045
14:04:41|1.35045
14:04:42|1.35045
14:04:43|1.35045
14:04:45|1.35045
14:04:45|1.35045
14:04:46|1.34924
14:04:48|1.34924
14:04:48|1.34924
14:04:49|1.34924
14:04:50|1.34924
14:04:51|1.34924
14:04:52|1.34875
14:04:53|1.34875
14:04:55|1.3484
14:04:56|1.3484
14:04:57|1.3484
14:04:58|1.34816
14:04:58|1.34816
14:04:59|1.34816
14:05:00|1.34813
14:05:01|1.34813
14:05:03|1.34813
14:05:04|1.34813
14:05:05|1.34813
14:05:05|1.34813
14:05:07|1.34813
14:05:08|1.34877
14:05:09|1.34877
14:05:10|1.34877
14:05:11|1.34877
14:05:12|1.34877
14:05:13|1.34877
14:05:14|1.34877
14:05:15|1.34877
14:05:16|1.34877
14:05:17|1.34771
14:05:18|1.34771
14:05:19|1.3476
14:05:20|1.34789
14:05:22|1.34789
14:05:23|1.34875
14:05:24|1.34834
14:05:26|1.34834
14:05:27|1.34834
14:05:28|1.34848
14:05:29|1.34848
14:05:30|1.34849
14:05:31|1.34849
14:05:32|1.34912
14:05:34|1.34912
14:05:34|1.34912
14:05:35|1.34912
14:05:36|1.34912
14:05:38|1.34912
14:05:39|1.34912
14:05:39|1.34912
14:05:41|1.34806
14:05:41|1.34806
14:05:42|1.34806
14:05:43|1.34806
14:05:45|1.34806
14:05:46|1.34806
14:05:46|1.34806
14:05:47|1.34806
14:05:48|1.34806
14:05:49|1.34806
14:05:50|1.34806
14:05:51|1.34806
14:05:52|1.34806
14:05:54|1.34806
14:05:54|1.34806
14:05:56|1.34806
14:05:57|1.34779
14:05:58|1.34779
14:05:58|1.34779
14:06:00|1.34779
14:06:00|1.34756
14:06:02|1.34756
14:06:03|1.34756
14:06:03|1.34743
14:06:05|1.34743
14:06:05|1.34743
14:06:07|1.34743
14:06:08|1.34743
14:06:09|1.34743
14:06:10|1.34743
14:06:11|1.34743
14:06:12|1.34743
14:06:13|1.34743
14:06:14|1.34743
14:06:15|1.34723
14:06:16|1.34719
14:06:17|1.34722
14:06:18|1.34722
14:06:19|1.34722
14:06:20|1.34722
14:06:21|1.34722
14:06:22|1.34716
14:06:24|1.34678
14:06:25|1.34678
14:06:26|1.34668
14:06:27|1.34668
14:06:28|1.34668
14:06:29|1.34622
14:06:29|1.34677
14:06:31|1.34661
14:06:32|1.34602
14:06:33|1.34602
14:06:34|1.34602
14:06:34|1.34602
14:06:36|1.34602
14:06:37|1.34602
14:06:38|1.34565
14:06:39|1.34565
14:06:40|1.34565
14:06:41|1.34545
14:06:42|1.34545
14:06:44|1.34545
14:06:45|1.34545
14:06:45|1.34545
14:06:47|1.34545
14:06:48|1.34545
14:06:48|1.34545
14:06:49|1.34545
14:06:51|1.34545
14:06:51|1.34545
14:06:53|1.34545
14:06:53|1.34603
14:06:55|1.34603
14:06:55|1.34603
14:06:56|1.34603
14:06:57|1.34603
14:06:58|1.34603
14:06:59|1.34534
14:07:01|1.34534
14:07:02|1.34534
14:07:02|1.34534
14:07:04|1.34534
14:07:04|1.34534
14:07:05|1.34508
14:07:07|1.34508
14:07:07|1.34508
14:07:08|1.34449
14:07:09|1.34461
14:07:10|1.34463
14:07:12|1.34463
14:07:12|1.34463
14:07:14|1.34485
14:07:15|1.34485
14:07:15|1.34513
14:07:16|1.34602
14:07:17|1.34646
14:07:19|1.34646
14:07:20|1.34646
14:07:21|1.34646
14:07:22|1.34646
14:07:24|1.34505
14:07:25|1.34505
14:07:26|1.34528
14:07:26|1.34491
14:07:28|1.34491
14:07:29|1.34491
14:07:30|1.34491
14:07:31|1.34487
14:07:32|1.34487
14:07:33|1.34477
14:07:34|1.34477
14:07:35|1.34477
14:07:36|1.34477
14:07:37|1.34477
14:07:38|1.34487
14:07:39|1.34487
14:07:40|1.34487
14:07:41|1.34487
14:07:42|1.34545
14:07:43|1.34545
14:07:44|1.3453
14:07:45|1.3453
14:07:47|1.3453
14:07:47|1.3453
14:07:48|1.3453
14:07:50|1.3453
14:07:51|1.3453
14:07:51|1.3453
14:07:53|1.3453
14:07:54|1.34542
14:07:55|1.34542
14:07:56|1.34542
14:07:57|1.34542
14:07:58|1.34542
14:07:59|1.34542
14:08:00|1.34542
14:08:01|1.346
14:08:02|1.346
14:08:03|1.346
14:08:04|1.346
14:08:05|1.346
14:08:06|1.346
14:08:07|1.346
14:08:08|1.346
14:08:09|1.34681
14:08:10|1.34681
14:08:11|1.34681
14:08:13|1.34681
14:08:13|1.34681
14:08:15|1.34681
14:08:15|1.34681
14:08:17|1.34681
14:08:17|1.34681
14:08:18|1.34721
14:08:19|1.34721
14:08:20|1.34721
14:08:22|1.34721
14:08:22|1.34721
14:08:24|1.34721
14:08:26|1.34721
14:08:27|1.34918
14:08:28|1.34918
14:08:29|1.34946
14:08:30|1.34946
14:08:31|1.34946
14:08:32|1.35028
14:08:33|1.35028
14:08:34|1.35129
14:08:35|1.35129
14:08:36|1.35146
14:08:36|1.35146
14:08:38|1.35146
14:08:38|1.35146
14:08:40|1.35146
14:08:42|1.35146
14:08:42|1.35146
14:08:44|1.35146
14:08:45|1.35146
14:08:46|1.35146
14:08:47|1.35146
14:08:48|1.35146
14:08:48|1.35146
14:08:50|1.35146
14:08:50|1.35146
14:08:52|1.35146
14:08:53|1.35146
14:08:54|1.35146
14:08:54|1.35146
14:08:55|1.35146
14:08:57|1.35146
14:08:57|1.35146
14:08:58|1.35146
14:08:59|1.35146
14:09:00|1.35095
14:09:02|1.35095
14:09:03|1.35095
14:09:03|1.35095
14:09:05|1.35095
14:09:05|1.35095
14:09:07|1.35095
14:09:08|1.35095
14:09:09|1.35095
14:09:10|1.35095
14:09:11|1.35282
14:09:12|1.35281
14:09:13|1.35281
14:09:14|1.35281
14:09:14|1.35163
14:09:16|1.35163
14:09:17|1.35173
14:09:18|1.35173
14:09:18|1.35173
14:09:19|1.35173
14:09:21|1.35173
14:09:21|1.35173
14:09:23|1.35173
14:09:23|1.35211
14:09:26|1.35211
14:09:26|1.35301
14:09:27|1.35355
14:09:29|1.35423
14:09:30|1.35402
14:09:31|1.35402
14:09:32|1.35402
14:09:33|1.35402
14:09:34|1.35493
14:09:35|1.35457
14:09:36|1.35457
14:09:37|1.35457
14:09:39|1.35585
14:09:40|1.35585
14:09:40|1.35582
14:09:41|1.35555
14:09:43|1.35555
14:09:44|1.35555
14:09:45|1.35555
14:09:46|1.35555
14:09:47|1.35555
14:09:48|1.35488
14:09:49|1.35488
14:09:50|1.35488
14:09:52|1.35485
14:09:52|1.35482
14:09:53|1.35498
14:09:55|1.35429
14:09:56|1.35429
14:09:57|1.35373
14:09:58|1.35373
14:09:58|1.35373
14:09:59|1.35373
14:10:01|1.35373
14:10:02|1.35373
14:10:03|1.35373
14:10:04|1.35373
14:10:05|1.35373
14:10:06|1.35401
14:10:07|1.35401
14:10:08|1.35345
14:10:09|1.35345
14:10:10|1.35345
14:10:11|1.35345
14:10:12|1.3538
14:10:13|1.35446
14:10:14|1.35446
14:10:15|1.35446
14:10:16|1.35446
14:10:17|1.35446
14:10:18|1.35446
14:10:19|1.35446
14:10:20|1.35429
14:10:21|1.35408
14:10:22|1.35408
14:10:23|1.35408
14:10:24|1.35408
14:10:26|1.35442
14:10:27|1.354
14:10:29|1.3535
14:10:30|1.3535
14:10:31|1.3535
14:10:31|1.3535
14:10:33|1.3535
14:10:34|1.3535
14:10:35|1.35468
14:10:35|1.35468
14:10:37|1.35468
14:10:38|1.35437
14:10:39|1.35437
14:10:40|1.35437
14:10:41|1.35372
14:10:42|1.35372
14:10:43|1.35345
14:10:44|1.35345
14:10:45|1.35345
14:10:46|1.35345
14:10:47|1.35345
14:10:48|1.35345
14:10:49|1.35367
14:10:50|1.35367
14:10:51|1.35367
14:10:53|1.35367
14:10:53|1.35367
14:10:54|1.35367
14:10:55|1.35367
14:10:57|1.35367
14:10:58|1.35367
14:10:58|1.35367
14:10:59|1.35367
14:11:01|1.35367
14:11:02|1.35367
14:11:03|1.35367
14:11:03|1.35367
14:11:04|1.35367
14:11:06|1.35367
14:11:06|1.35367
14:11:08|1.35367
14:11:09|1.35367
14:11:10|1.35367
14:11:11|1.35367
14:11:12|1.35367
14:11:13|1.35367
14:11:14|1.35367
14:11:15|1.35367
14:11:16|1.35367
14:11:16|1.35367
14:11:18|1.35367
14:11:18|1.35367
14:11:20|1.35405
14:11:21|1.35405
14:11:21|1.35405
14:11:23|1.35405
14:11:23|1.35405
14:11:25|1.35405
14:11:27|1.35405
14:11:28|1.35405
14:11:29|1.35405
14:11:30|1.35405
14:11:32|1.35405
14:11:32|1.35405
14:11:34|1.35405
14:11:34|1.35405
14:11:36|1.35405
14:11:37|1.35405
14:11:37|1.35405
14:11:39|1.35405
14:11:40|1.35405
14:11:41|1.35405
14:11:42|1.35405
14:11:43|1.35405
14:11:44|1.35405
14:11:45|1.35451
14:11:47|1.35451
14:11:48|1.35451
14:11:48|1.35451
14:11:49|1.35451
14:11:51|1.35451
14:11:51|1.35451
14:11:52|1.35451
14:11:54|1.35451
14:11:55|1.35451
14:11:56|1.35451
14:11:57|1.35451
14:11:58|1.35451
14:11:59|1.35451
14:12:01|1.35451
14:12:02|1.35451
14:12:03|1.35531
14:12:04|1.35531
14:12:05|1.35531
14:12:06|1.35531
14:12:07|1.35401
14:12:08|1.35401
14:12:09|1.35401
14:12:10|1.35409
14:12:11|1.35331
14:12:12|1.35331
14:12:13|1.35331
14:12:14|1.35331
14:12:15|1.35331
14:12:16|1.35331
14:12:18|1.35331
14:12:18|1.35368
14:12:20|1.35368
14:12:20|1.35368
14:12:21|1.35368
14:12:22|1.35374
14:12:23|1.35377
14:12:25|1.35416
14:12:25|1.35416
14:12:27|1.354
14:12:28|1.3542
14:12:29|1.3542
14:12:30|1.3542
14:12:31|1.3542
14:12:32|1.3542
14:12:33|1.3542
14:12:34|1.3542
14:12:35|1.3542
14:12:36|1.35398
14:12:37|1.35383
14:12:38|1.35383
14:12:40|1.35383
14:12:41|1.35383
14:12:41|1.35383
14:12:42|1.35383
14:12:44|1.3539
14:12:44|1.3539
14:12:46|1.35475
14:12:46|1.35475
14:12:48|1.35475
14:12:49|1.35475
14:12:50|1.35475
14:12:51|1.35475
14:12:52|1.35475
14:12:53|1.35475
14:12:54|1.35475
14:12:55|1.35475
14:12:56|1.35475
14:12:57|1.35475
14:12:58|1.35404
14:12:59|1.35404
14:13:00|1.35404
14:13:01|1.35404
14:13:02|1.35404
14:13:03|1.35493
14:13:05|1.35493
14:13:06|1.35493
14:13:07|1.35493
14:13:07|1.35493
14:13:08|1.35493
14:13:09|1.35493
14:13:10|1.35493
14:13:12|1.35493
14:13:13|1.35304
14:13:14|1.35454
14:13:16|1.35401
14:13:16|1.35401
14:13:17|1.35401
14:13:19|1.35401
14:13:19|1.35276
14:13:20|1.35276
14:13:21|1.35276
14:13:23|1.35276
14:13:24|1.35276
14:13:25|1.35336
14:13:26|1.35336
14:13:27|1.35336
14:13:28|1.35336
14:13:29|1.35336
14:13:30|1.35336
14:13:31|1.35351
14:13:32|1.35351
14:13:33|1.35351
14:13:34|1.35351
14:13:35|1.35351
14:13:36|1.35365
14:13:37|1.35365
14:13:38|1.35365
14:13:39|1.35365
14:13:40|1.35356
14:13:42|1.35356
14:13:43|1.35356
14:13:43|1.35356
14:13:45|1.35356
14:13:46|1.35317
14:13:46|1.35317
14:13:48|1.35317
14:13:50|1.35317
14:13:50|1.3536
14:13:52|1.3536
14:13:53|1.3536
14:13:54|1.3536
14:13:55|1.3536
14:13:56|1.3536
14:13:57|1.3536
14:13:58|1.3536
14:13:59|1.35389
14:14:00|1.35389
14:14:01|1.35404
14:14:03|1.35404
14:14:03|1.35404
14:14:05|1.35404
14:14:06|1.35404
14:14:07|1.35404
14:14:08|1.35404
14:14:09|1.35404
14:14:10|1.35404
14:14:11|1.35404
14:14:12|1.35404
14:14:12|1.35404
14:14:14|1.35317
14:14:14|1.35317
14:14:16|1.35317
14:14:16|1.35292
14:14:17|1.35292
14:14:19|1.35292
14:14:20|1.35292
14:14:21|1.35304
14:14:21|1.35304
14:14:23|1.35304
14:14:24|1.35304
14:14:25|1.35304
14:14:25|1.35304
14:14:26|1.35304
14:14:27|1.35404
14:14:30|1.35404
14:14:31|1.35338
14:14:32|1.35338
14:14:33|1.35261
14:14:35|1.35261
14:14:36|1.35261
14:14:37|1.35261
14:14:37|1.35186
14:14:38|1.35186
14:14:40|1.35254
14:14:41|1.35254
14:14:42|1.35261
14:14:43|1.35261
14:14:44|1.35261
14:14:46|1.35261
14:14:46|1.35261
14:14:48|1.35261
14:14:48|1.35261
14:14:50|1.35223
14:14:50|1.35223
14:14:52|1.35223
14:14:53|1.35223
14:14:53|1.35223
14:14:54|1.35223
14:14:56|1.35223
14:14:57|1.35223
14:14:58|1.35223
14:14:59|1.35223
14:15:00|1.35149
14:15:01|1.35149
14:15:01|1.35149
14:15:03|1.35149
14:15:04|1.35124
14:15:05|1.35096
14:15:07|1.35096
14:15:07|1.35096
14:15:09|1.35096
14:15:10|1.35096
14:15:11|1.35096
14:15:11|1.35041
14:15:15|1.35085
14:15:15|1.35085
14:15:16|1.35085
14:15:17|1.35085
14:15:18|1.35085
14:15:19|1.35085
14:15:21|1.35085
14:15:21|1.35056
14:15:22|1.35056
14:15:23|1.35056
14:15:24|1.35056
14:15:25|1.35056
14:15:27|1.35056
14:15:28|1.35056
14:15:28|1.35056
14:15:30|1.35056
14:15:31|1.35014
14:15:32|1.35014
14:15:33|1.35014
14:15:34|1.35014
14:15:35|1.35014
14:15:36|1.35014
14:15:38|1.35014
14:15:39|1.35014
14:15:40|1.35014
14:15:41|1.35014
14:15:42|1.35014
14:15:43|1.35014
14:15:44|1.35014
14:15:45|1.35014
14:15:46|1.35014
14:15:46|1.35014
14:15:48|1.35014
14:15:49|1.35014
14:15:49|1.35014
14:15:50|1.35014
14:15:52|1.35014
14:15:53|1.34837
14:15:54|1.34837
14:15:55|1.34813
14:15:56|1.34793
14:15:58|1.34793
14:15:59|1.34793
14:15:59|1.34793
14:16:01|1.34793
14:16:02|1.34877
14:16:03|1.34877
14:16:04|1.34877
14:16:04|1.34877
14:16:06|1.34819
14:16:06|1.34855
14:16:08|1.34855
14:16:09|1.34855
14:16:11|1.34855
14:16:11|1.34855
14:16:12|1.34715
14:16:13|1.34715
14:16:14|1.34715
14:16:15|1.34715
14:16:17|1.34793
14:16:17|1.34818
14:16:18|1.34753
14:16:19|1.34753
14:16:20|1.34767
14:16:21|1.34767
14:16:22|1.34767
14:16:23|1.34833
14:16:25|1.34844
14:16:25|1.34844
14:16:26|1.34844
14:16:28|1.34844
14:16:28|1.34844
14:16:29|1.34881
14:16:30|1.34881
14:16:32|1.34916
14:16:34|1.34916
14:16:35|1.35
14:16:36|1.35
14:16:37|1.35
14:16:38|1.35
14:16:39|1.35073
14:16:40|1.35073
14:16:41|1.35146
14:16:42|1.35268
14:16:43|1.35113
14:16:44|1.35113
14:16:45|1.35084
14:16:46|1.35042
14:16:47|1.35042
14:16:48|1.35042
14:16:49|1.35042
14:16:51|1.35042
14:16:51|1.35042
14:16:52|1.35042
14:16:54|1.35042
14:16:55|1.35042
14:16:56|1.35042
14:16:57|1.35042
14:16:58|1.35042
14:16:58|1.35162
14:17:00|1.35161
14:17:01|1.35161
14:17:01|1.35156
14:17:03|1.35156
14:17:04|1.35156
14:17:05|1.35156
14:17:05|1.35156
14:17:07|1.35156
14:17:08|1.3521
14:17:09|1.3521
14:17:10|1.3521
14:17:11|1.35301
14:17:11|1.35349
14:17:13|1.35349
14:17:13|1.35336
14:17:15|1.35348
14:17:16|1.35348
14:17:17|1.35278
14:17:18|1.35288
14:17:20|1.35396
14:17:20|1.35411
14:17:21|1.35411
14:17:23|1.35411
14:17:23|1.35411
14:17:25|1.35377
14:17:25|1.35377
14:17:26|1.35432
14:17:27|1.35483
14:17:28|1.35483
14:17:29|1.35483
14:17:30|1.35483
14:17:32|1.35483
14:17:33|1.35483
14:17:34|1.35483
14:17:35|1.35483
14:17:37|1.35532
14:17:37|1.35555
14:17:39|1.35555
14:17:40|1.35555
14:17:41|1.35555
14:17:42|1.35555
14:17:43|1.3561
14:17:44|1.3561
14:17:45|1.35654
14:17:46|1.35654
14:17:47|1.35654
14:17:48|1.35654
14:17:49|1.35654
14:17:50|1.35654
14:17:51|1.35654
14:17:53|1.35654
14:17:54|1.35654
14:17:54|1.3566
14:17:56|1.3566
14:17:56|1.3566
14:17:58|1.3566
14:17:58|1.35721
14:17:59|1.35721
14:18:00|1.35721
14:18:02|1.35721
14:18:02|1.35721
14:18:04|1.35755
14:18:05|1.35714
14:18:06|1.35714
14:18:07|1.35714
14:18:08|1.35714
14:18:09|1.35611
14:18:10|1.35598
14:18:10|1.35598
14:18:11|1.3559
14:18:13|1.3559
14:18:14|1.3559
14:18:15|1.3559
14:18:16|1.35537
14:18:17|1.35537
14:18:18|1.35537
14:18:19|1.35537
14:18:21|1.35522
14:18:21|1.35522
14:18:23|1.35522
14:18:23|1.35522
14:18:24|1.35522
14:18:26|1.35518
14:18:26|1.35455
14:18:27|1.35455
14:18:28|1.35455
14:18:30|1.35455
14:18:30|1.35455
14:18:31|1.35455
14:18:33|1.35455
14:18:34|1.35455
14:18:36|1.35455
14:18:37|1.35455
14:18:38|1.35455
14:18:39|1.35455
14:18:40|1.35455
14:18:41|1.35469
14:18:42|1.35469
14:18:43|1.35469
14:18:44|1.353
14:18:45|1.35254
14:18:46|1.35289
14:18:47|1.35289
14:18:48|1.35269
14:18:49|1.35269
14:18:50|1.35256
14:18:51|1.35256
14:18:52|1.35256
14:18:53|1.35256
14:18:54|1.35256
14:18:55|1.35256
14:18:56|1.35256
14:18:57|1.35256
14:18:58|1.35256
14:18:59|1.35266
14:19:00|1.35266
14:19:01|1.35266
14:19:02|1.35266
14:19:03|1.35266
14:19:04|1.35252
14:19:05|1.35163
14:19:07|1.35163
14:19:07|1.35221
14:19:09|1.35221
14:19:09|1.35221
14:19:11|1.35221
14:19:11|1.35221
14:19:13|1.35221
14:19:13|1.35221
14:19:14|1.35221
14:19:15|1.35221
14:19:16|1.35221
14:19:17|1.35221
14:19:19|1.35247
14:19:19|1.353
14:19:20|1.353
14:19:21|1.353
14:19:22|1.353
14:19:23|1.353
14:19:25|1.353
14:19:25|1.353
14:19:26|1.353
14:19:28|1.35514
14:19:28|1.35514
14:19:29|1.35499
14:19:30|1.35499
14:19:31|1.35499
14:19:32|1.35515
14:19:34|1.35515
14:19:34|1.35616
14:19:35|1.35616
14:19:36|1.35616
14:19:38|1.35616
14:19:38|1.35616
14:19:40|1.35616
14:19:41|1.35616
14:19:41|1.35616
14:19:43|1.35616
14:19:44|1.35706
14:19:46|1.35706
14:19:47|1.35706
14:19:48|1.35706
14:19:50|1.3565
14:19:50|1.35616
14:19:52|1.35616
14:19:53|1.35616
14:19:54|1.35616
14:19:55|1.35616
14:19:56|1.35616
14:19:57|1.3559
14:19:58|1.3559
14:19:59|1.3559
14:20:00|1.3559
14:20:01|1.3559
14:20:03|1.3559
14:20:04|1.35592
14:20:04|1.35592
14:20:05|1.35592
14:20:06|1.35581
14:20:07|1.35581
14:20:09|1.35581
14:20:09|1.35581
14:20:11|1.35581
14:20:11|1.35581
14:20:13|1.35581
14:20:13|1.35581
14:20:14|1.35581
14:20:16|1.35581
14:20:17|1.35714
14:20:18|1.35695
14:20:18|1.35711
14:20:19|1.35715
14:20:20|1.35715
14:20:21|1.35715
14:20:22|1.35715
14:20:23|1.35715
14:20:25|1.35715
14:20:25|1.35715
14:20:26|1.35715
14:20:27|1.35715
14:20:28|1.35715
14:20:30|1.35715
14:20:30|1.35715
14:20:31|1.35784
14:20:33|1.35784
14:20:34|1.35784
14:20:36|1.35784
14:20:36|1.35715
14:20:38|1.35642
14:20:39|1.35695
14:20:40|1.35695
14:20:40|1.35768
14:20:42|1.35768
14:20:43|1.35833
14:20:44|1.35833
14:20:45|1.35833
14:20:46|1.35833
14:20:47|1.35748
14:20:48|1.35748
14:20:49|1.35748
14:20:50|1.35748
14:20:51|1.35748
14:20:52|1.35748
14:20:53|1.35748
14:20:54|1.35748
14:20:56|1.35748
14:20:56|1.35748
14:20:58|1.35843
14:20:59|1.35843
14:21:00|1.35843
14:21:01|1.35843
14:21:02|1.35843
14:21:03|1.35843
14:21:04|1.35843
14:21:05|1.35843
14:21:06|1.35843
14:21:07|1.35843
14:21:08|1.35843
14:21:09|1.35843
14:21:10|1.35843
14:21:11|1.35843
14:21:12|1.35843
14:21:13|1.35843
14:21:14|1.35843
14:21:15|1.35843
14:21:16|1.35843
14:21:17|1.35843
14:21:18|1.35843
14:21:19|1.35843
14:21:20|1.35843
14:21:21|1.35843
14:21:22|1.35843
14:21:23|1.35843
14:21:24|1.35843
14:21:25|1.35843
14:21:26|1.35843
14:21:27|1.35843
14:21:28|1.35843
14:21:29|1.35845
14:21:30|1.35845
14:21:31|1.35872
14:21:32|1.35872
14:21:33|1.35872
14:21:34|1.35896
14:21:35|1.35896
14:21:36|1.35896
14:21:38|1.35896
14:21:39|1.35896
14:21:40|1.35896
14:21:41|1.35928
14:21:42|1.35928
14:21:44|1.35928
14:21:45|1.35906
14:21:46|1.35906
14:21:47|1.35906
14:21:48|1.36008
14:21:48|1.36006
14:21:50|1.36006
14:21:51|1.36006
14:21:52|1.36006
14:21:53|1.36006
14:21:53|1.35964
14:21:55|1.35964
14:21:56|1.35964
14:21:57|1.35964
14:21:58|1.36007
14:21:59|1.36007
14:22:00|1.36007
14:22:01|1.36007
14:22:03|1.36007
14:22:04|1.36057
14:22:04|1.36057
14:22:05|1.36083
14:22:07|1.36083
14:22:08|1.36083
14:22:08|1.36083
14:22:09|1.36042
14:22:10|1.36042
14:22:11|1.36042
14:22:13|1.36042
14:22:13|1.36042
14:22:14|1.36042
14:22:16|1.36042
14:22:16|1.36187
14:22:18|1.36187
14:22:19|1.36187
14:22:20|1.36187
14:22:21|1.36201
14:22:22|1.36201
14:22:24|1.36201
14:22:25|1.36201
14:22:26|1.36201
14:22:27|1.36086
14:22:28|1.36201
14:22:29|1.36201
14:22:29|1.36142
14:22:30|1.36142
14:22:31|1.36142
14:22:32|1.36142
14:22:33|1.36142
14:22:34|1.36064
14:22:36|1.36075
14:22:37|1.3608
14:22:38|1.3608
14:22:40|1.36081
14:22:41|1.36081
14:22:42|1.36081
14:22:43|1.36081
14:22:44|1.36081
14:22:46|1.36088
14:22:47|1.36088
14:22:47|1.36088
14:22:49|1.36088
14:22:50|1.36088
14:22:51|1.36088
14:22:52|1.36194
14:22:53|1.36194
14:22:54|1.36194
14:22:55|1.36194
14:22:56|1.36194
14:22:57|1.36194
14:22:58|1.36194
14:23:00|1.36194
14:23:00|1.36194
14:23:01|1.36194
14:23:03|1.36194
14:23:03|1.36194
14:23:04|1.36194
14:23:06|1.36194
14:23:06|1.36194
14:23:07|1.36194
14:23:08|1.36194
14:23:09|1.36194
14:23:10|1.36194
14:23:12|1.36194
14:23:13|1.36264
14:23:13|1.36264
14:23:15|1.36264
14:23:15|1.36264
14:23:16|1.36264
14:23:17|1.36264
14:23:18|1.36264
14:23:20|1.36264
14:23:21|1.36264
14:23:22|1.36264
14:23:23|1.36264
14:23:23|1.361
14:23:25|1.361
14:23:26|1.361
14:23:27|1.361
14:23:27|1.36229
14:23:29|1.36229
14:23:30|1.36229
14:23:31|1.36229
14:23:32|1.36229
14:23:33|1.36229
14:23:34|1.36229
14:23:35|1.36229
14:23:36|1.36229
14:23:37|1.36229
14:23:38|1.36229
14:23:39|1.36229
14:23:40|1.36229
14:23:41|1.36306
14:23:42|1.36306
14:23:43|1.36306
14:23:44|1.36306
14:23:45|1.36306
14:23:47|1.3632
14:23:48|1.3632
14:23:49|1.3632
14:23:49|1.36348
14:23:50|1.36348
14:23:52|1.3637
14:23:53|1.36375
14:23:54|1.36375
14:23:54|1.36375
14:23:55|1.36375
14:23:57|1.36375
14:23:58|1.36375
14:23:59|1.36362
14:24:00|1.36362
14:24:01|1.36362
14:24:02|1.3637
14:24:03|1.3637
14:24:04|1.3637
14:24:05|1.3639
14:24:06|1.3639
14:24:07|1.36386
14:24:08|1.3628
14:24:09|1.3628
14:24:10|1.3628
14:24:11|1.3628
14:24:12|1.3628
14:24:13|1.3628
14:24:14|1.3628
14:24:15|1.3628
14:24:16|1.3628
14:24:17|1.3628
14:24:18|1.3628
14:24:19|1.36387
14:24:20|1.36486
14:24:21|1.36486
14:24:22|1.36486
14:24:23|1.36399
14:24:25|1.36399
14:24:25|1.36399
14:24:27|1.36399
14:24:28|1.36399
14:24:28|1.36399
14:24:30|1.36399
14:24:30|1.36399
14:24:31|1.36399
14:24:32|1.36399
14:24:33|1.36399
14:24:34|1.36399
14:24:35|1.36399
14:24:37|1.36512
14:24:37|1.36526
14:24:39|1.36526
14:24:41|1.36582
14:24:42|1.36487
14:24:42|1.36487
14:24:44|1.36487
14:24:44|1.36487
14:24:45|1.36511
14:24:47|1.36511
14:24:47|1.36472
14:24:49|1.36462
14:24:49|1.36463
14:24:51|1.36463
14:24:52|1.36488
14:24:52|1.36488
14:24:54|1.36488
14:24:55|1.36488
14:24:56|1.36488
14:24:56|1.36488
14:24:57|1.36488
14:24:59|1.36488
14:24:59|1.36488
14:25:00|1.36488
14:25:02|1.36507
14:25:03|1.3653
14:25:03|1.36572
14:25:04|1.36572
14:25:05|1.36572
14:25:06|1.36572
14:25:08|1.36552
14:25:09|1.36495
14:25:10|1.364
14:25:11|1.3629
14:25:12|1.36268
14:25:13|1.3639
14:25:14|1.3639
14:25:15|1.36362
14:25:16|1.36362
14:25:17|1.36418
14:25:18|1.36418
14:25:19|1.36418
14:25:20|1.36418
14:25:21|1.36558
14:25:22|1.36518
14:25:23|1.36539
14:25:25|1.36539
14:25:26|1.3654
14:25:26|1.36572
14:25:28|1.36586
14:25:28|1.36599
14:25:29|1.36599
14:25:30|1.36516
14:25:32|1.36472
14:25:33|1.36481
14:25:33|1.36481
14:25:34|1.36481
14:25:35|1.36484
14:25:37|1.36484
14:25:38|1.36484
14:25:38|1.36484
14:25:39|1.36484
14:25:40|1.36544
14:25:42|1.3662
14:25:44|1.36604
14:25:44|1.36659
14:25:46|1.36659
14:25:46|1.36612
14:25:47|1.36612
14:25:49|1.36612
14:25:49|1.36612
14:25:50|1.36612
14:25:52|1.36612
14:25:53|1.36612
14:25:54|1.36612
14:25:55|1.36612
14:25:56|1.36612
14:25:57|1.36612
14:25:58|1.36612
14:25:59|1.36612
14:26:00|1.36612
14:26:01|1.36639
14:26:02|1.36639
14:26:02|1.36639
14:26:04|1.36639
14:26:05|1.36639
14:26:06|1.36639
14:26:08|1.36639
14:26:09|1.36639
14:26:10|1.36639
14:26:11|1.36639
14:26:12|1.3684
14:26:13|1.3684
14:26:13|1.36788
14:26:15|1.36788
14:26:16|1.36788
14:26:17|1.36788
14:26:18|1.36788
14:26:19|1.36788
14:26:20|1.36788
14:26:21|1.36788
14:26:23|1.36779
14:26:23|1.36779
14:26:24|1.36748
14:26:26|1.36748
14:26:27|1.36748
14:26:27|1.36737
14:26:29|1.36724
14:26:30|1.36724
14:26:30|1.36724
14:26:31|1.36726
14:26:33|1.36726
14:26:34|1.36684
14:26:35|1.36684
14:26:36|1.36684
14:26:37|1.36684
14:26:38|1.36767
14:26:39|1.36767
14:26:40|1.36767
14:26:41|1.36767
14:26:42|1.36767
14:26:43|1.36767
14:26:45|1.36921
14:26:46|1.36929
14:26:48|1.36929
14:26:48|1.3685
14:26:50|1.36826
14:26:50|1.36853
14:26:52|1.36853
14:26:53|1.36853
14:26:53|1.36853
14:26:55|1.36853
14:26:56|1.36853
14:26:57|1.36807
14:26:57|1.36807
14:26:59|1.36711
14:27:00|1.36711
14:27:01|1.36711
14:27:02|1.36671
14:27:03|1.36671
14:27:04|1.36671
14:27:05|1.3686
14:27:06|1.3686
14:27:07|1.3686
14:27:08|1.3686
14:27:09|1.36718
14:27:10|1.36718
14:27:11|1.36718
14:27:12|1.36718
14:27:13|1.36718
14:27:14|1.36718
14:27:15|1.36718
14:27:17|1.36718
14:27:18|1.36659
14:27:19|1.36659
14:27:21|1.36659
14:27:22|1.36727
14:27:22|1.36727
14:27:24|1.36727
14:27:24|1.36727
14:27:26|1.3684
14:27:26|1.3684
14:27:28|1.3684
14:27:28|1.3684
14:27:30|1.3684
14:27:31|1.36848
14:27:33|1.36848
14:27:34|1.36852
14:27:35|1.36852
14:27:35|1.36852
14:27:36|1.36852
14:27:37|1.36818
14:27:39|1.36818
14:27:39|1.36818
14:27:40|1.36818
14:27:42|1.3672
14:27:44|1.36654
14:27:45|1.36654
14:27:46|1.36764
14:27:47|1.36764
14:27:48|1.36764
14:27:50|1.36764
14:27:51|1.36764
14:27:52|1.36818
14:27:52|1.36818
14:27:54|1.36818
14:27:55|1.36818
14:27:56|1.36812
14:27:56|1.36742
14:27:58|1.36742
14:27:59|1.36742
14:28:00|1.36742
14:28:01|1.36742
14:28:02|1.3675
14:28:02|1.3675
14:28:04|1.3675
14:28:05|1.3675
14:28:06|1.36863
14:28:07|1.36863
14:28:08|1.36752
14:28:09|1.36752
14:28:11|1.36752
14:28:11|1.36776
14:28:12|1.36776
14:28:13|1.36776
14:28:14|1.36784
14:28:15|1.36778
14:28:16|1.36739
14:28:17|1.36739
14:28:18|1.36739
14:28:20|1.36728
14:28:20|1.36728
14:28:21|1.36728
14:28:22|1.36728
14:28:23|1.36672
14:28:24|1.36626
14:28:26|1.36626
14:28:27|1.36626
14:28:28|1.36626
14:28:28|1.36626
14:28:29|1.3657
14:28:30|1.36557
14:28:31|1.36552
14:28:33|1.36575
14:28:33|1.36575
14:28:34|1.36542
14:28:36|1.36542
14:28:36|1.36542
14:28:37|1.36514
14:28:38|1.36514
14:28:40|1.36514
14:28:40|1.36514
14:28:42|1.36514
14:28:44|1.36547
14:28:45|1.36547
14:28:45|1.36547
14:28:47|1.36547
14:28:47|1.36547
14:28:48|1.36547
14:28:49|1.36547
14:28:51|1.36547
14:28:51|1.36547
14:28:53|1.36547
14:28:54|1.36547
14:28:55|1.36585
14:28:56|1.36585
14:28:57|1.36585
14:28:57|1.36595
14:28:58|1.36595
14:29:00|1.36595
14:29:01|1.36595
14:29:03|1.36595
14:29:03|1.36602
14:29:04|1.36602
14:29:06|1.36602
14:29:07|1.36602
14:29:08|1.36602
14:29:08|1.36602
14:29:09|1.36602
14:29:10|1.36602
14:29:12|1.3653
14:29:13|1.3653
14:29:14|1.3653
14:29:15|1.3653
14:29:15|1.3653
14:29:17|1.3653
14:29:17|1.3656
14:29:19|1.3656
14:29:19|1.3656
14:29:21|1.3656
14:29:22|1.3656
14:29:23|1.365
14:29:24|1.36494
14:29:25|1.36494
14:29:26|1.36494
14:29:27|1.36494
14:29:28|1.36469
14:29:29|1.36529
14:29:30|1.36529
14:29:31|1.36529
14:29:32|1.36529
14:29:33|1.36529
14:29:34|1.36529
14:29:35|1.36529
14:29:36|1.36529
14:29:37|1.36529
14:29:38|1.36529
14:29:40|1.36481
14:29:40|1.36481
14:29:41|1.36481
14:29:42|1.36481
14:29:44|1.36481
14:29:45|1.36481
14:29:47|1.36417
14:29:48|1.36415
14:29:49|1.36415
14:29:50|1.36418
14:29:51|1.36418
14:29:51|1.36418
14:29:52|1.36418
14:29:53|1.36418
14:29:55|1.3642
14:29:56|1.3642
14:29:57|1.3642
14:29:58|1.3642
14:29:59|1.3642
14:29:59|1.3642
14:30:01|1.3642
14:30:03|1.36436
14:30:03|1.36436
14:30:05|1.36483
14:30:05|1.36483
14:30:07|1.36483
14:30:07|1.36483
14:30:09|1.36483
14:30:09|1.36522
14:30:10|1.36522
14:30:12|1.36522
14:30:13|1.36573
14:30:14|1.36573
14:30:14|1.36657
14:30:16|1.36699
14:30:16|1.36699
14:30:17|1.36699
14:30:18|1.36699
14:30:19|1.36724
14:30:20|1.36671
14:30:21|1.36671
14:30:22|1.3677
14:30:24|1.3677
14:30:25|1.3677
14:30:26|1.3677
14:30:26|1.3677
14:30:27|1.3677
14:30:30|1.36724
14:30:30|1.36715
14:30:31|1.36715
14:30:33|1.36715
14:30:33|1.36755
14:30:35|1.36755
14:30:36|1.36745
14:30:36|1.36745
14:30:37|1.36745
14:30:38|1.36732
14:30:39|1.36732
14:30:41|1.36732
14:30:42|1.365
14:30:42|1.365
14:30:44|1.365
14:30:46|1.365
14:30:47|1.365
14:30:48|1.365
14:30:48|1.365
14:30:50|1.365
14:30:51|1.365
14:30:52|1.365
14:30:53|1.365
14:30:53|1.36601
14:30:55|1.36601
14:30:56|1.36557
14:30:56|1.36557
14:30:58|1.36557
14:30:58|1.36557
14:31:00|1.36553
14:31:01|1.36553
14:31:02|1.36553
14:31:03|1.36553
14:31:04|1.36553
14:31:05|1.36553
14:31:06|1.36615
14:31:07|1.36615
14:31:08|1.36671
14:31:09|1.36671
14:31:10|1.36671
14:31:11|1.36671
14:31:13|1.36711
14:31:14|1.36701
14:31:14|1.36701
14:31:15|1.36701
14:31:16|1.36701
14:31:18|1.36701
14:31:19|1.36654
14:31:20|1.36654
14:31:21|1.36543
14:31:22|1.36514
14:31:22|1.36514
14:31:24|1.36514
14:31:24|1.36537
14:31:26|1.36546
14:31:27|1.36587
14:31:27|1.3659
14:31:29|1.3659
14:31:30|1.3659
14:31:31|1.36528
14:31:32|1.36528
14:31:33|1.36528
14:31:34|1.36528
14:31:35|1.36528
14:31:36|1.36587
14:31:37|1.3662
14:31:38|1.3662
14:31:39|1.36688
14:31:40|1.36688
14:31:41|1.36688
14:31:42|1.36655
14:31:43|1.36655
14:31:44|1.36655
14:31:45|1.36655
14:31:46|1.3662
14:31:47|1.3662
14:31:48|1.3662
14:31:49|1.3662
14:31:50|1.3662
14:31:51|1.3643
14:31:53|1.3643
14:31:54|1.3643
14:31:55|1.3643
14:31:56|1.3643
14:31:57|1.3643
14:31:58|1.3643
14:31:59|1.3643
14:32:00|1.3643
14:32:01|1.3643
14:32:02|1.3643
14:32:03|1.3643
14:32:05|1.3643
14:32:05|1.3643
14:32:06|1.3648
14:32:07|1.36479
14:32:08|1.36479
14:32:10|1.36476
14:32:11|1.36476
14:32:11|1.36476
14:32:12|1.36476
14:32:14|1.36476
14:32:14|1.36476
14:32:15|1.36476
14:32:16|1.363
14:32:18|1.36163
14:32:19|1.36321
14:32:20|1.36321
14:32:21|1.3636
14:32:21|1.36309
14:32:23|1.36295
14:32:24|1.36297
14:32:25|1.36297
14:32:26|1.36297
14:32:27|1.36297
14:32:28|1.36297
14:32:29|1.36297
14:32:30|1.36297
14:32:31|1.36412
14:32:32|1.36412
14:32:33|1.36383
14:32:34|1.36383
14:32:35|1.36383
14:32:36|1.36383
14:32:38|1.36383
14:32:38|1.36383
14:32:40|1.36325
14:32:41|1.36325
14:32:41|1.36325
14:32:43|1.36357
14:32:44|1.36357
14:32:45|1.36357
14:32:45|1.36391
14:32:47|1.36391
14:32:48|1.36391
14:32:49|1.36357
14:32:49|1.36357
14:32:51|1.36304
14:32:52|1.36304
14:32:54|1.36304
14:32:55|1.36303
14:32:56|1.36375
14:32:57|1.36375
14:32:58|1.36354
14:32:59|1.36447
14:33:00|1.36484
14:33:01|1.36484
14:33:03|1.36484
14:33:04|1.36616
14:33:04|1.36616
14:33:05|1.36616
14:33:06|1.36575
14:33:07|1.36575
14:33:09|1.36575
14:33:09|1.36575
14:33:10|1.36575
14:33:11|1.36587
14:33:13|1.36713
14:33:13|1.36713
14:33:14|1.36713
14:33:15|1.36769
14:33:16|1.36812
14:33:17|1.36701
14:33:18|1.36676
14:33:20|1.36659
14:33:20|1.36617
14:33:22|1.36617
14:33:22|1.36617
14:33:24|1.36589
14:33:25|1.36505
14:33:26|1.36505
14:33:27|1.36505
14:33:28|1.36505
14:33:29|1.36505
14:33:30|1.36532
14:33:31|1.36629
14:33:32|1.36727
14:33:33|1.36727
14:33:34|1.36762
14:33:35|1.36676
14:33:36|1.36676
14:33:37|1.36676
14:33:38|1.36676
14:33:39|1.3671
14:33:40|1.36769
14:33:41|1.36769
14:33:42|1.36769
14:33:43|1.36769
14:33:44|1.36769
14:33:45|1.36786
14:33:46|1.36786
14:33:47|1.36808
14:33:49|1.36808
14:33:49|1.36819
14:33:50|1.36819
14:33:52|1.36775
14:33:53|1.36775
14:33:54|1.36775
14:33:55|1.36775
14:33:57|1.36775
14:33:57|1.36775
14:33:58|1.36775
14:34:00|1.36775
14:34:01|1.36853
14:34:02|1.36853
14:34:03|1.36853
14:34:05|1.36853
14:34:06|1.36853
14:34:07|1.36853
14:34:08|1.36853
14:34:09|1.36853
14:34:11|1.36853
14:34:12|1.36853
14:34:12|1.36853
14:34:13|1.36853
14:34:15|1.36853
14:34:16|1.36849
14:34:17|1.36808
14:34:17|1.36808
14:34:18|1.36808
14:34:20|1.36808
14:34:21|1.36909
14:34:21|1.36888
14:34:22|1.36888
14:34:24|1.36923
14:34:24|1.36923
14:34:25|1.36923
14:34:27|1.36923
14:34:28|1.36923
14:34:29|1.36923
14:34:30|1.36923
14:34:31|1.36923
14:34:33|1.36923
14:34:34|1.36923
14:34:34|1.36923
14:34:36|1.36923
14:34:36|1.36923
14:34:37|1.36923
14:34:38|1.36923
14:34:39|1.36923
14:34:40|1.36923
14:34:41|1.36923
14:34:42|1.36923
14:34:43|1.36923
14:34:44|1.3688
14:34:45|1.36878
14:34:46|1.36819
14:34:47|1.36818
14:34:49|1.36818
14:34:50|1.36818
14:34:52|1.36838
14:34:53|1.36838
14:34:54|1.36857
14:34:55|1.36857
14:34:56|1.36895
14:34:57|1.36895
14:34:58|1.36895
14:34:59|1.36895
14:35:00|1.36895
14:35:01|1.36895
14:35:02|1.36895
14:35:03|1.36895
14:35:04|1.36895
14:35:05|1.36895
14:35:06|1.36895
14:35:07|1.36937
14:35:08|1.36978
14:35:09|1.36978
14:35:10|1.36978
14:35:11|1.36978
14:35:12|1.36978
14:35:13|1.36978
14:35:14|1.37041
14:35:15|1.37041
14:35:16|1.37147
14:35:17|1.37147
14:35:18|1.37147
14:35:19|1.37147
14:35:20|1.37147
14:35:22|1.37147
14:35:23|1.37147
14:35:24|1.37147
14:35:25|1.37122
14:35:26|1.37122
14:35:27|1.37122
14:35:28|1.37077
14:35:29|1.37077
14:35:30|1.37093
14:35:31|1.37093
14:35:31|1.37093
14:35:33|1.37093
14:35:34|1.37093
14:35:35|1.37093
14:35:36|1.37093
14:35:37|1.37058
14:35:38|1.37063
14:35:39|1.37063
14:35:40|1.37063
14:35:41|1.37063
14:35:42|1.37063
14:35:43|1.37063
14:35:44|1.37063
14:35:45|1.37063
14:35:46|1.37063
14:35:47|1.37063
14:35:48|1.37063
14:35:49|1.37063
14:35:50|1.37063
14:35:51|1.37063
14:35:52|1.37063
14:35:53|1.37009
14:35:54|1.37009
14:35:56|1.37031
14:35:57|1.3706
14:35:58|1.37119
14:35:59|1.37119
14:35:59|1.37119
14:36:00|1.37119
14:36:01|1.37164
14:36:02|1.37187
14:36:03|1.37187
14:36:04|1.37187
14:36:05|1.37203
14:36:06|1.37293
14:36:07|1.37341
14:36:09|1.37341
14:36:09|1.37317
14:36:11|1.37317
14:36:11|1.37317
14:36:12|1.37317
14:36:14|1.37344
14:36:14|1.37344
14:36:16|1.37303
14:36:17|1.37303
14:36:18|1.37284
14:36:19|1.37284
14:36:20|1.37284
14:36:21|1.37284
14:36:22|1.37284
14:36:23|1.37284
14:36:24|1.37284
14:36:25|1.37284
14:36:26|1.37284
14:36:28|1.37284
14:36:29|1.37307
14:36:29|1.3734
14:36:31|1.3734
14:36:31|1.37388
14:36:32|1.37344
14:36:34|1.37339
14:36:35|1.37289
14:36:35|1.37282
14:36:36|1.37282
14:36:38|1.37282
14:36:38|1.37282
14:36:40|1.37282
14:36:41|1.37247
14:36:42|1.37247
14:36:43|1.37247
14:36:44|1.37168
14:36:45|1.37189
14:36:46|1.37189
14:36:47|1.37189
14:36:48|1.37189
14:36:49|1.37189
14:36:50|1.37177
14:36:51|1.37177
14:36:53|1.37177
14:36:53|1.37177
14:36:54|1.37177
14:36:56|1.37088
14:36:56|1.37088
14:36:57|1.37088
14:36:59|1.37182
14:36:59|1.37182
14:37:01|1.3717
14:37:02|1.3717
14:37:03|1.3717
14:37:05|1.3717
14:37:06|1.37269
14:37:07|1.37315
14:37:07|1.37315
14:37:09|1.37468
14:37:10|1.37537
14:37:11|1.37457
14:37:13|1.37457
14:37:14|1.37457
14:37:14|1.37457
14:37:16|1.37457
14:37:16|1.37401
14:37:17|1.37401
14:37:18|1.37401
14:37:19|1.37401
14:37:20|1.37401
14:37:21|1.37401
14:37:23|1.37401
14:37:24|1.37401
14:37:25|1.3742
14:37:25|1.3742
14:37:27|1.3742
14:37:28|1.3742
14:37:29|1.3742
14:37:30|1.37532
14:37:30|1.37609
14:37:32|1.37609
14:37:33|1.37623
14:37:34|1.37623
14:37:35|1.37623
14:37:36|1.37623
14:37:37|1.37623
14:37:38|1.37623
14:37:39|1.37645
14:37:40|1.37587
14:37:41|1.37587
14:37:42|1.37587
14:37:43|1.37587
14:37:44|1.37587
14:37:45|1.37587
14:37:46|1.37587
14:37:47|1.37587
14:37:48|1.37645
14:37:49|1.37645
14:37:50|1.37645
14:37:51|1.37645
14:37:52|1.37645
14:37:54|1.37703
14:37:55|1.37703
14:37:55|1.37703
14:37:57|1.37728
14:37:58|1.378
14:38:00|1.37736
14:38:00|1.37737
14:38:01|1.37737
14:38:03|1.37723
14:38:03|1.37723
14:38:05|1.37723
14:38:06|1.37723
14:38:06|1.37723
14:38:08|1.37723
14:38:09|1.37723
14:38:10|1.37801
14:38:11|1.37843
14:38:12|1.37843
14:38:13|1.37843
14:38:14|1.37814
14:38:15|1.37814
14:38:17|1.37814
14:38:17|1.37814
14:38:18|1.37814
14:38:20|1.3776
14:38:21|1.37875
14:38:22|1.37875
14:38:23|1.37875
14:38:24|1.37875
14:38:25|1.37875
14:38:26|1.37875
14:38:27|1.37926
14:38:29|1.37926
14:38:29|1.37926
14:38:31|1.37911
14:38:31|1.37911
14:38:34|1.37911
14:38:34|1.37911
14:38:35|1.37911
14:38:36|1.37911
14:38:37|1.37911
14:38:39|1.37911
14:38:40|1.37911
14:38:41|1.37911
14:38:42|1.37943
14:38:43|1.37987
14:38:44|1.37987
14:38:46|1.37987
14:38:46|1.37987
14:38:47|1.37987
14:38:48|1.37987
14:38:49|1.37987
14:38:50|1.37987
14:38:52|1.37987
14:38:52|1.37987
14:38:54|1.37987
14:38:56|1.37973
14:38:57|1.37973
14:38:58|1.37973
14:38:59|1.37973
14:39:00|1.37973
14:39:01|1.37973
14:39:02|1.37891
14:39:04|1.37863
14:39:04|1.37889
14:39:05|1.37889
14:39:07|1.37945
14:39:09|1.37945
14:39:10|1.37945
14:39:10|1.37945
14:39:12|1.37945
14:39:12|1.37945
14:39:14|1.37945
14:39:14|1.37945
14:39:15|1.37945
14:39:16|1.37945
14:39:17|1.37945
14:39:18|1.37945
14:39:19|1.37945
14:39:21|1.37945
14:39:22|1.37945
14:39:23|1.37945
14:39:23|1.37947
14:39:24|1.37947
14:39:26|1.37947
14:39:27|1.37896
14:39:28|1.37896
14:39:29|1.37896
14:39:30|1.37896
14:39:31|1.37896
14:39:32|1.37896
14:39:33|1.37896
14:39:34|1.37896
14:39:35|1.3787
14:39:36|1.3787
14:39:37|1.3787
14:39:38|1.37889
14:39:39|1.37889
14:39:40|1.37889
14:39:41|1.37889
14:39:42|1.37889
14:39:43|1.37889
14:39:44|1.37889
14:39:45|1.37889
14:39:46|1.37896
14:39:47|1.37896
14:39:48|1.37896
14:39:50|1.37896
14:39:51|1.37896
14:39:52|1.37896
14:39:53|1.37896
14:39:54|1.37896
14:39:55|1.37896
14:39:56|1.37896
14:39:57|1.37928
14:39:59|1.37928
14:40:00|1.37928
14:40:01|1.37928
14:40:02|1.37928
14:40:03|1.37928
14:40:04|1.37928
14:40:05|1.37928
14:40:06|1.37928
14:40:07|1.37987
14:40:09|1.37987
14:40:11|1.37987
14:40:11|1.37987
14:40:12|1.37968
14:40:14|1.37968
14:40:14|1.37968
14:40:15|1.37968
14:40:17|1.37968
14:40:18|1.37968
14:40:19|1.37959
14:40:20|1.38071
14:40:21|1.38071
14:40:22|1.38158
14:40:23|1.38127
14:40:24|1.3813
14:40:25|1.3813
14:40:26|1.3813
14:40:28|1.3813
14:40:29|1.38211
14:40:29|1.38146
14:40:30|1.38146
14:40:32|1.38146
14:40:33|1.38163
14:40:33|1.38163
14:40:34|1.38163
14:40:35|1.38163
14:40:36|1.38315
14:40:38|1.38315
14:40:38|1.38337
14:40:39|1.38337
14:40:40|1.38337
14:40:42|1.38391
14:40:42|1.38432
14:40:44|1.38423
14:40:45|1.38443
14:40:45|1.38443
14:40:47|1.38437
14:40:48|1.38431
14:40:50|1.38431
14:40:50|1.38431
14:40:51|1.38431
14:40:52|1.38431
14:40:53|1.38458
14:40:54|1.38458
14:40:56|1.38459
14:40:57|1.38459
14:40:58|1.38459
14:41:00|1.38459
14:41:00|1.38459
14:41:02|1.38459
14:41:03|1.38459
14:41:04|1.38459
14:41:05|1.38459
14:41:06|1.38395
14:41:07|1.38395
14:41:08|1.38395
14:41:09|1.38402
14:41:10|1.38402
14:41:11|1.38435
14:41:12|1.38435
14:41:13|1.38435
14:41:14|1.38459
14:41:15|1.3836
14:41:16|1.38533
14:41:17|1.38533
14:41:18|1.38533
14:41:19|1.38533
14:41:20|1.386
14:41:22|1.38723
14:41:22|1.38723
14:41:23|1.38608
14:41:25|1.38608
14:41:25|1.38608
14:41:26|1.38608
14:41:27|1.38608
14:41:28|1.38685
14:41:30|1.38685
14:41:30|1.38685
14:41:31|1.38644
14:41:33|1.38633
14:41:33|1.38627
14:41:34|1.38627
14:41:36|1.38591
14:41:36|1.38591
14:41:38|1.38591
14:41:39|1.38591
14:41:40|1.38591
14:41:41|1.38591
14:41:42|1.38655
14:41:43|1.38655
14:41:44|1.38655
14:41:45|1.38655
14:41:46|1.38655
14:41:47|1.38655
14:41:48|1.38655
14:41:49|1.38655
14:41:50|1.38655
14:41:51|1.38655
14:41:52|1.38655
14:41:53|1.38655
14:41:55|1.38563
14:41:55|1.38595
14:41:57|1.38691
14:41:58|1.38691
14:41:59|1.38534
14:42:00|1.38575
14:42:01|1.38575
14:42:02|1.38575
14:42:04|1.38575
14:42:05|1.38575
14:42:06|1.38738
14:42:06|1.38798
14:42:08|1.38798
14:42:09|1.38768
14:42:10|1.38768
14:42:11|1.38839
14:42:12|1.38839
14:42:13|1.38839
14:42:14|1.38773
14:42:15|1.38773
14:42:16|1.38773
14:42:18|1.3872
14:42:19|1.3872
14:42:20|1.3872
14:42:20|1.3872
14:42:22|1.38741
14:42:22|1.38741
14:42:24|1.38741
14:42:25|1.38741
14:42:26|1.38741
14:42:27|1.38741
14:42:28|1.38741
14:42:29|1.38741
14:42:30|1.38806
14:42:31|1.38806
14:42:32|1.38713
14:42:33|1.38743
14:42:34|1.38776
14:42:36|1.38776
14:42:36|1.38776
14:42:37|1.38776
14:42:38|1.38776
14:42:39|1.38776
14:42:41|1.38776
14:42:41|1.38776
14:42:42|1.38776
14:42:43|1.38776
14:42:44|1.38776
14:42:45|1.38776
14:42:46|1.38776
14:42:48|1.38776
14:42:48|1.38776
14:42:49|1.38776
14:42:50|1.38776
14:42:51|1.38776
14:42:52|1.38776
14:42:53|1.38608
14:42:54|1.38608
14:42:55|1.38608
14:42:57|1.38724
14:42:58|1.38724
14:42:59|1.38724
14:43:00|1.38724
14:43:01|1.39262
14:43:02|1.392
14:43:04|1.392
14:43:04|1.39201
14:43:06|1.39243
14:43:07|1.39081
14:43:08|1.39132
14:43:09|1.39132
14:43:09|1.39038
14:43:11|1.39038
14:43:12|1.39038
14:43:13|1.39038
14:43:14|1.39079
14:43:15|1.39038
14:43:17|1.3909
14:43:18|1.3909
14:43:18|1.39113
14:43:19|1.39113
14:43:20|1.3916
14:43:21|1.39188
14:43:22|1.39188
14:43:24|1.39167
14:43:24|1.39167
14:43:25|1.39188
14:43:27|1.39244
14:43:27|1.39244
14:43:29|1.39329
14:43:29|1.39329
14:43:30|1.39295
14:43:32|1.39234
14:43:33|1.39188
14:43:33|1.39127
14:43:34|1.39127
14:43:37|1.39127
14:43:37|1.39126
14:43:38|1.39126
14:43:39|1.3916
14:43:40|1.39216
14:43:41|1.39184
14:43:43|1.39184
14:43:43|1.39184
14:43:44|1.39184
14:43:45|1.39251
14:43:47|1.39198
14:43:48|1.39128
14:43:49|1.39086
14:43:50|1.39086
14:43:50|1.39086
14:43:51|1.39086
14:43:52|1.39086
14:43:54|1.39086
14:43:54|1.3923
14:43:55|1.39244
14:43:57|1.39244
14:43:57|1.39244
14:43:59|1.39244
14:44:00|1.39244
14:44:01|1.39244
14:44:02|1.39244
14:44:03|1.39199
14:44:04|1.39228
14:44:05|1.39228
14:44:07|1.39228
14:44:08|1.39245
14:44:08|1.39184
14:44:10|1.39184
14:44:10|1.39184
14:44:12|1.39184
14:44:12|1.39376
14:44:13|1.39376
14:44:14|1.39376
14:44:15|1.39376
14:44:17|1.39242
14:44:18|1.39242
14:44:18|1.39272
14:44:20|1.39227
14:44:20|1.3917
14:44:22|1.39158
14:44:23|1.39158
14:44:24|1.39158
14:44:25|1.39158
14:44:26|1.39158
14:44:27|1.39158
14:44:28|1.39158
14:44:29|1.39158
14:44:30|1.39158
14:44:31|1.39137
14:44:32|1.39137
14:44:32|1.39188
14:44:34|1.39188
14:44:35|1.39188
14:44:36|1.39188
14:44:37|1.39114
14:44:38|1.39114
14:44:39|1.39114
14:44:40|1.39114
14:44:41|1.39114
14:44:42|1.39114
14:44:43|1.39114
14:44:44|1.39114
14:44:45|1.39114
14:44:46|1.39114
14:44:47|1.39086
14:44:48|1.39086
14:44:49|1.39105
14:44:50|1.39105
14:44:51|1.39105
14:44:52|1.39052
14:44:53|1.39052
14:44:54|1.39017
14:44:55|1.39017
14:44:56|1.39007
14:44:57|1.39007
14:44:58|1.38996
14:44:59|1.38996
14:45:01|1.38921
14:45:02|1.38814
14:45:02|1.38922
14:45:04|1.3882
14:45:05|1.3882
14:45:06|1.38824
14:45:08|1.38852
14:45:09|1.38792
14:45:09|1.38764
14:45:10|1.38764
14:45:12|1.38712
14:45:12|1.38667
14:45:13|1.38585
14:45:15|1.38678
14:45:15|1.38677
14:45:16|1.38677
14:45:17|1.38677
14:45:18|1.38666
14:45:19|1.38641
14:45:20|1.38623
14:45:21|1.38621
14:45:22|1.38583
14:45:23|1.38588
14:45:24|1.3859
14:45:25|1.3859
14:45:27|1.3859
14:45:27|1.38657
14:45:29|1.38657
14:45:29|1.38657
14:45:31|1.38657
14:45:32|1.3867
14:45:33|1.38647
14:45:33|1.38647
14:45:35|1.38679
14:45:36|1.38652
14:45:37|1.38624
14:45:38|1.38602
14:45:39|1.38576
14:45:39|1.38576
14:45:41|1.38576
14:45:42|1.38615
14:45:43|1.38615
14:45:44|1.38582
14:45:45|1.38582
14:45:46|1.38582
14:45:47|1.38576
14:45:48|1.38576
14:45:49|1.38795
14:45:50|1.38795
14:45:51|1.38795
14:45:52|1.38795
14:45:53|1.3881
14:45:54|1.38852
14:45:55|1.38852
14:45:56|1.38866
14:45:57|1.38908
14:45:59|1.38865
14:46:00|1.38865
14:46:01|1.38865
14:46:02|1.38907
14:46:03|1.38964
14:46:04|1.38964
14:46:06|1.38978
14:46:07|1.38978
14:46:08|1.38978
14:46:08|1.3902
14:46:09|1.3902
14:46:11|1.3902
14:46:12|1.38974
14:46:13|1.38974
14:46:14|1.39013
14:46:15|1.39013
14:46:16|1.39013
14:46:17|1.39013
14:46:18|1.39052
14:46:19|1.39052
14:46:20|1.39052
14:46:22|1.39052
14:46:22|1.39052
14:46:23|1.39052
14:46:24|1.39044
14:46:25|1.39044
14:46:26|1.39044
14:46:28|1.38974
14:46:28|1.38974
14:46:29|1.38904
14:46:31|1.38904
14:46:31|1.38904
14:46:32|1.3889
14:46:34|1.38834
14:46:35|1.38894
14:46:36|1.38922
14:46:37|1.38936
14:46:38|1.38936
14:46:39|1.38936
14:46:40|1.38936
14:46:41|1.3882
14:46:42|1.3882
14:46:43|1.38776
14:46:44|1.3881
14:46:45|1.38852
14:46:46|1.38908
14:46:47|1.38908
14:46:48|1.38855
14:46:49|1.38854
14:46:50|1.38854
14:46:51|1.38854
14:46:52|1.38854
14:46:53|1.3895
14:46:54|1.3895
14:46:55|1.3895
14:46:56|1.3895
14:46:57|1.3895
14:46:58|1.3895
14:46:59|1.38888
14:47:00|1.38888
14:47:01|1.38888
14:47:02|1.38888
14:47:03|1.38888
14:47:04|1.38894
14:47:06|1.38894
14:47:07|1.38894
14:47:08|1.38894
14:47:08|1.38894
14:47:09|1.38894
14:47:11|1.38894
14:47:12|1.38894
14:47:12|1.38954
14:47:14|1.39006
14:47:14|1.39006
14:47:16|1.38946
14:47:16|1.38932
14:47:18|1.38932
14:47:18|1.38865
14:47:19|1.38865
14:47:21|1.38898
14:47:22|1.38898
14:47:23|1.3895
14:47:24|1.3895
14:47:25|1.3895
14:47:26|1.3895
14:47:27|1.3895
14:47:29|1.38978
14:47:29|1.38978
14:47:30|1.39099
14:47:31|1.38995
14:47:33|1.38901
14:47:35|1.3895
14:47:36|1.3895
14:47:37|1.38918
14:47:38|1.3895
14:47:39|1.3895
14:47:40|1.3895
14:47:41|1.3895
14:47:42|1.39
14:47:43|1.39034
14:47:44|1.39048
14:47:45|1.39048
14:47:46|1.39048
14:47:47|1.38946
14:47:48|1.38946
14:47:50|1.38946
14:47:50|1.39053
14:47:51|1.39053
14:47:52|1.39053
14:47:53|1.39053
14:47:55|1.39053
14:47:55|1.39053
14:47:56|1.39053
14:47:57|1.39053
14:47:59|1.39053
14:48:00|1.39053
14:48:01|1.39053
14:48:01|1.39053
14:48:03|1.39053
14:48:04|1.39053
14:48:06|1.39132
14:48:07|1.39132
14:48:08|1.39132
14:48:10|1.39132
14:48:11|1.39132
14:48:12|1.39172
14:48:12|1.39172
14:48:14|1.39083
14:48:15|1.39016
14:48:16|1.39044
14:48:17|1.39016
14:48:18|1.38932
14:48:19|1.38996
14:48:20|1.38996
14:48:21|1.38996
14:48:23|1.38996
14:48:24|1.38996
14:48:25|1.38996
14:48:26|1.39103
14:48:27|1.39103
14:48:28|1.3909
14:48:28|1.3909
14:48:30|1.3909
14:48:31|1.3909
14:48:31|1.3909
14:48:33|1.39118
14:48:34|1.39129
14:48:34|1.39129
14:48:36|1.39129
14:48:37|1.39129
14:48:38|1.39129
14:48:39|1.39129
14:48:40|1.39129
14:48:41|1.39129
14:48:42|1.39129
14:48:42|1.39174
14:48:44|1.39174
14:48:44|1.39215
14:48:46|1.39215
14:48:47|1.39215
14:48:47|1.3924
14:48:49|1.3924
14:48:50|1.3924
14:48:51|1.39198
14:48:52|1.39244
14:48:53|1.39244
14:48:54|1.39244
14:48:55|1.39244
14:48:56|1.39244
14:48:57|1.39244
14:48:58|1.39244
14:48:59|1.39254
14:49:01|1.39254
14:49:01|1.39257
14:49:03|1.3924
14:49:04|1.39173
14:49:06|1.39128
14:49:07|1.39072
14:49:08|1.39072
14:49:09|1.39033
14:49:10|1.39033
14:49:11|1.39033
14:49:12|1.39033
14:49:13|1.39033
14:49:14|1.39033
14:49:15|1.39033
14:49:16|1.39033
14:49:17|1.39033
14:49:18|1.39033
14:49:19|1.39034
14:49:20|1.39034
14:49:21|1.39059
14:49:23|1.39059
14:49:24|1.39059
14:49:24|1.39059
14:49:25|1.39059
14:49:27|1.39059
14:49:27|1.39146
14:49:28|1.39146
14:49:29|1.39146
14:49:30|1.39146
14:49:31|1.39146
14:49:33|1.39044
14:49:34|1.39044
14:49:35|1.39044
14:49:36|1.39092
14:49:37|1.39092
14:49:38|1.39092
14:49:39|1.39092
14:49:40|1.39092
14:49:41|1.39092
14:49:42|1.39092
14:49:43|1.39096
14:49:44|1.39096
14:49:45|1.39096
14:49:46|1.39096
14:49:47|1.39096
14:49:48|1.39096
14:49:49|1.39096
14:49:50|1.39096
14:49:51|1.39096
14:49:52|1.39096
14:49:53|1.39096
14:49:54|1.38969
14:49:55|1.38969
14:49:56|1.38981
14:49:57|1.38982
14:49:58|1.39294
14:49:59|1.39294
14:50:00|1.39294
14:50:01|1.39294
14:50:02|1.39294
14:50:03|1.39294
14:50:04|1.39212
14:50:05|1.39213
14:50:06|1.3917
14:50:08|1.39145
14:50:09|1.39145
14:50:10|1.39145
14:50:11|1.39145
14:50:11|1.391
14:50:12|1.38985
14:50:14|1.38985
14:50:14|1.38985
14:50:16|1.38904
14:50:17|1.38905
14:50:17|1.38905
14:50:19|1.38838
14:50:20|1.38776
14:50:21|1.38776
14:50:22|1.38776
14:50:23|1.38776
14:50:24|1.38776
14:50:25|1.38776
14:50:26|1.38776
14:50:27|1.3875
14:50:28|1.3875
14:50:29|1.3876
14:50:30|1.3876
14:50:31|1.3876
14:50:32|1.3876
14:50:33|1.38792
14:50:34|1.38792
14:50:35|1.38792
14:50:36|1.38792
14:50:37|1.38764
14:50:38|1.38736
14:50:39|1.38736
14:50:40|1.38736
14:50:41|1.38694
14:50:42|1.38693
14:50:43|1.38685
14:50:44|1.38726
14:50:45|1.38726
14:50:46|1.38726
14:50:47|1.38726
14:50:48|1.38754
14:50:49|1.38731
14:50:50|1.38731
14:50:51|1.38693
14:50:52|1.38693
14:50:53|1.38693
14:50:54|1.38693
14:50:55|1.38693
14:50:56|1.38693
14:50:57|1.38693
14:50:58|1.38563
14:50:59|1.38563
14:51:00|1.38563
14:51:01|1.38592
14:51:02|1.38592
14:51:03|1.38592
14:51:04|1.38592
14:51:05|1.3866
14:51:06|1.38684
14:51:08|1.38684
14:51:09|1.38728
14:51:10|1.38739
14:51:11|1.38692
14:51:11|1.38692
14:51:13|1.38692
14:51:14|1.3874
14:51:15|1.3874
14:51:16|1.3874
14:51:17|1.3874
14:51:18|1.3874
14:51:19|1.38716
14:51:20|1.38632
14:51:22|1.38632
14:51:23|1.38632
14:51:23|1.38632
14:51:24|1.38632
14:51:25|1.38632
14:51:26|1.38632
14:51:27|1.38632
14:51:28|1.38632
14:51:30|1.38632
14:51:31|1.38632
14:51:32|1.38576
14:51:33|1.38325
14:51:34|1.38325
14:51:34|1.38387
14:51:35|1.38387
14:51:37|1.38387
14:51:38|1.38431
14:51:38|1.38431
14:51:39|1.38373
14:51:40|1.38373
14:51:42|1.38373
14:51:42|1.38418
14:51:44|1.3847
14:51:44|1.3847
14:51:45|1.3847
14:51:47|1.38569
14:51:47|1.38569
14:51:49|1.38569
14:51:50|1.386
14:51:51|1.386
14:51:52|1.38628
14:51:53|1.38628
14:51:54|1.3867
14:51:55|1.38728
14:51:56|1.38728
14:51:57|1.38759
14:51:58|1.3881
14:51:59|1.38866
14:52:00|1.38866
14:52:01|1.38861
14:52:02|1.38861
14:52:03|1.38831
14:52:04|1.38831
14:52:05|1.3882
14:52:07|1.3882
14:52:08|1.38838
14:52:10|1.38838
14:52:11|1.38799
14:52:12|1.38765
14:52:13|1.38765
14:52:14|1.38866
14:52:15|1.38866
14:52:15|1.38839
14:52:17|1.38839
14:52:18|1.38839
14:52:19|1.38866
14:52:20|1.38866
14:52:21|1.38866
14:52:22|1.38866
14:52:24|1.38852
14:52:24|1.38852
14:52:26|1.38948
14:52:26|1.38948
14:52:27|1.38948
14:52:28|1.38948
14:52:30|1.38948
14:52:31|1.38948
14:52:31|1.38948
14:52:32|1.38936
14:52:33|1.38978
14:52:35|1.38978
14:52:36|1.38878
14:52:38|1.38878
14:52:38|1.38878
14:52:39|1.38878
14:52:41|1.38878
14:52:42|1.38878
14:52:42|1.38936
14:52:43|1.38936
14:52:44|1.38936
14:52:45|1.38936
14:52:46|1.38936
14:52:48|1.38848
14:52:48|1.38848
14:52:49|1.38848
14:52:50|1.38848
14:52:52|1.38848
14:52:52|1.38848
14:52:54|1.38848
14:52:54|1.38848
14:52:56|1.38952
14:52:57|1.38952
14:52:58|1.38951
14:52:59|1.39035
14:53:00|1.39064
14:53:01|1.39064
14:53:02|1.39064
14:53:03|1.39145
14:53:04|1.39145
14:53:05|1.39145
14:53:06|1.39145
14:53:08|1.39258
14:53:09|1.39257
14:53:10|1.39227
14:53:10|1.39227
14:53:12|1.393
14:53:12|1.39269
14:53:13|1.39213
14:53:15|1.39213
14:53:15|1.39213
14:53:17|1.39213
14:53:18|1.39213
14:53:19|1.39213
14:53:20|1.39287
14:53:21|1.39287
14:53:22|1.39255
14:53:23|1.39255
14:53:25|1.39185
14:53:25|1.39185
14:53:27|1.39188
14:53:27|1.39188
14:53:28|1.39188
14:53:30|1.39188
14:53:30|1.39188
14:53:32|1.39188
14:53:33|1.39171
14:53:33|1.39171
14:53:35|1.39143
14:53:35|1.39101
14:53:37|1.39101
14:53:37|1.39101
14:53:39|1.39144
14:53:39|1.39204
14:53:41|1.39204
14:53:42|1.39204
14:53:42|1.39204
14:53:43|1.39204
14:53:44|1.39204
14:53:45|1.39204
14:53:47|1.39209
14:53:48|1.39209
14:53:49|1.39209
14:53:51|1.39199
14:53:51|1.39347
14:53:52|1.39244
14:53:53|1.39244
14:53:54|1.39147
14:53:55|1.39147
14:53:57|1.39202
14:53:58|1.39202
14:53:58|1.39202
14:53:59|1.39199
14:54:00|1.39199
14:54:02|1.39157
14:54:03|1.39129
14:54:03|1.39115
14:54:04|1.39248
14:54:06|1.39248
14:54:06|1.39248
14:54:08|1.3927
14:54:09|1.3927
14:54:11|1.3927
14:54:12|1.39284
14:54:14|1.39284
14:54:14|1.39284
14:54:15|1.39241
14:54:16|1.39213
14:54:17|1.39213
14:54:18|1.392
14:54:19|1.39202
14:54:20|1.39202
14:54:21|1.39188
14:54:23|1.39188
14:54:24|1.39188
14:54:25|1.39188
14:54:25|1.39188
14:54:27|1.39188
14:54:28|1.39188
14:54:29|1.39188
14:54:30|1.39188
14:54:30|1.3918
14:54:32|1.3918
14:54:32|1.3918
14:54:33|1.3918
14:54:35|1.3918
14:54:36|1.3918
14:54:37|1.39272
14:54:38|1.39272
14:54:39|1.39185
14:54:40|1.39157
14:54:41|1.39087
14:54:42|1.39073
14:54:43|1.39059
14:54:44|1.39031
14:54:45|1.39031
14:54:46|1.39031
14:54:47|1.39031
14:54:48|1.39031
14:54:49|1.38961
14:54:50|1.38961
14:54:51|1.38961
14:54:52|1.38961
14:54:53|1.38961
14:54:54|1.38961
14:54:55|1.38961
14:54:56|1.38961
14:54:57|1.38961
14:54:58|1.38961
14:54:59|1.38983
14:55:00|1.38983
14:55:01|1.38975
14:55:02|1.38975
14:55:04|1.38961
14:55:06|1.38935
14:55:06|1.38935
14:55:07|1.38935
14:55:08|1.38935
14:55:09|1.38935
14:55:10|1.38935
14:55:12|1.38935
14:55:12|1.38936
14:55:13|1.38998
14:55:14|1.38998
14:55:16|1.38918
14:55:18|1.38918
14:55:19|1.38829
14:55:20|1.38753
14:55:21|1.38753
14:55:22|1.38753
14:55:23|1.38753
14:55:24|1.38753
14:55:25|1.38751
14:55:26|1.38695
14:55:27|1.38681
14:55:29|1.38681
14:55:30|1.38653
14:55:31|1.3864
14:55:31|1.3864
14:55:32|1.3864
14:55:34|1.3864
14:55:35|1.3864
14:55:36|1.3864
14:55:37|1.38613
14:55:38|1.38613
14:55:39|1.38637
14:55:40|1.38637
14:55:41|1.38795
14:55:42|1.38795
14:55:43|1.38911
14:55:44|1.3889
14:55:45|1.3889
14:55:46|1.3889
14:55:47|1.38737
14:55:48|1.38737
14:55:49|1.38737
14:55:50|1.38737
14:55:51|1.38737
14:55:52|1.38737
14:55:53|1.38737
14:55:54|1.38737
14:55:55|1.38737
14:55:56|1.38737
14:55:57|1.38735
14:55:58|1.38753
14:55:59|1.38753
14:56:00|1.38753
14:56:01|1.38753
14:56:02|1.38639
14:56:03|1.38639
14:56:04|1.38639
14:56:05|1.38639
14:56:06|1.38639
14:56:07|1.38613
14:56:08|1.38773
14:56:09|1.38711
14:56:11|1.38711
14:56:12|1.38711
14:56:14|1.38711
14:56:15|1.38711
14:56:16|1.38644
14:56:17|1.38644
14:56:17|1.38711
14:56:19|1.38711
14:56:19|1.38711
14:56:20|1.38711
14:56:21|1.38711
14:56:23|1.38711
14:56:23|1.38711
14:56:24|1.38711
14:56:26|1.38711
14:56:26|1.38711
14:56:27|1.38711
14:56:29|1.38667
14:56:29|1.38667
14:56:30|1.38611
14:56:32|1.38611
14:56:33|1.38611
14:56:34|1.38611
14:56:34|1.38611
14:56:36|1.38611
14:56:37|1.38593
14:56:38|1.38593
14:56:39|1.38593
14:56:40|1.38593
14:56:41|1.38625
14:56:42|1.38625
14:56:43|1.38625
14:56:44|1.38625
14:56:45|1.38625
14:56:46|1.38625
14:56:47|1.38697
14:56:48|1.38697
14:56:49|1.38697
14:56:50|1.38697
14:56:51|1.38697
14:56:52|1.38697
14:56:53|1.38697
14:56:54|1.38697
14:56:56|1.38697
14:56:56|1.38697
14:56:57|1.38697
14:56:59|1.38697
14:56:59|1.38697
14:57:00|1.38697
14:57:01|1.38697
14:57:03|1.38697
14:57:03|1.38656
14:57:05|1.38694
14:57:05|1.38694
14:57:06|1.38667
14:57:08|1.38667
14:57:09|1.38597
14:57:10|1.38563
14:57:11|1.38577
14:57:12|1.38577
14:57:13|1.38667
14:57:15|1.38625
14:57:16|1.38625
14:57:17|1.38625
14:57:18|1.38594
14:57:19|1.38594
14:57:20|1.38594
14:57:21|1.38594
14:57:22|1.38594
14:57:24|1.38594
14:57:25|1.38594
14:57:26|1.38594
14:57:26|1.38594
14:57:28|1.38594
14:57:28|1.38594
14:57:29|1.38611
14:57:31|1.38611
14:57:31|1.38613
14:57:33|1.38613
14:57:33|1.38601
14:57:34|1.38577
14:57:36|1.38577
14:57:36|1.38577
14:57:38|1.38571
14:57:39|1.38571
14:57:39|1.38599
14:57:40|1.38641
14:57:42|1.38716
14:57:42|1.38716
14:57:43|1.38716
14:57:44|1.38716
14:57:46|1.38716
14:57:46|1.38716
14:57:47|1.38716
14:57:48|1.38716
14:57:49|1.38716
14:57:50|1.38716
14:57:51|1.38716
14:57:53|1.38716
14:57:54|1.38716
14:57:55|1.38716
14:57:56|1.38716
14:57:57|1.38716
14:57:58|1.38716
14:57:59|1.38716
14:58:00|1.38669
14:58:01|1.38669
14:58:02|1.38646
14:58:03|1.38646
14:58:04|1.38646
14:58:06|1.38646
14:58:07|1.38646
14:58:08|1.38646
14:58:09|1.38627
14:58:10|1.38627
14:58:11|1.38627
14:58:13|1.3866
14:58:14|1.3866
14:58:15|1.3866
14:58:16|1.38683
14:58:17|1.38683
14:58:18|1.38658
14:58:19|1.38658
14:58:20|1.38658
14:58:20|1.38658
14:58:22|1.38658
14:58:23|1.38658
14:58:23|1.38658
14:58:25|1.38658
14:58:26|1.38658
14:58:27|1.38658
14:58:28|1.38658
14:58:29|1.38697
14:58:30|1.38697
14:58:31|1.38697
14:58:32|1.38697
14:58:33|1.38697
14:58:34|1.38697
14:58:36|1.38681
14:58:36|1.38681
14:58:37|1.38681
14:58:39|1.38739
14:58:39|1.38739
14:58:41|1.38739
14:58:41|1.38739
14:58:43|1.38739
14:58:44|1.38739
14:58:44|1.38739
14:58:45|1.38739
14:58:47|1.38739
14:58:48|1.38739
14:58:48|1.38767
14:58:50|1.38767
14:58:51|1.38796
14:58:51|1.38796
14:58:52|1.38796
14:58:53|1.38809
14:58:55|1.38809
14:58:55|1.38809
14:58:57|1.38809
14:58:58|1.38809
14:58:59|1.38809
14:59:00|1.38695
14:59:01|1.38695
14:59:02|1.38695
14:59:03|1.38695
14:59:04|1.38695
14:59:05|1.38725
14:59:06|1.3875
14:59:07|1.38681
14:59:08|1.38681
14:59:09|1.38681
14:59:10|1.38681
14:59:11|1.38681
14:59:12|1.38681
14:59:14|1.38681
14:59:14|1.38723
14:59:16|1.38695
14:59:18|1.38695
14:59:19|1.38695
14:59:20|1.38695
14:59:21|1.38695
14:59:23|1.38711
14:59:23|1.38711
14:59:25|1.38739
14:59:26|1.38739
14:59:27|1.38739
14:59:27|1.38739
14:59:29|1.38739
14:59:29|1.38739
14:59:30|1.38739
14:59:31|1.38739
14:59:33|1.38739
14:59:33|1.38739
14:59:35|1.38739
14:59:35|1.38739
14:59:36|1.38739
14:59:37|1.38739
14:59:38|1.38739
14:59:39|1.38739
14:59:40|1.38796
14:59:41|1.38804
14:59:42|1.38804
14:59:43|1.38804
14:59:44|1.38804
14:59:45|1.38804
14:59:47|1.38804
14:59:48|1.38804
14:59:48|1.38804
14:59:49|1.38709
14:59:50|1.38681
14:59:52|1.38664
14:59:52|1.38664
14:59:54|1.38664
14:59:54|1.38664
14:59:55|1.38664
14:59:56|1.38664
14:59:57|1.38664
14:59:58|1.38664
14:59:59|1.38664
15:00:00|1.38664
15:00:02|1.38664
15:00:03|1.38664
15:00:04|1.38664
15:00:06|1.38609
15:00:07|1.386
15:00:09|1.38585
15:00:10|1.38585
15:00:11|1.38585
15:00:12|1.38585
15:00:14|1.38526
15:00:16|1.38526
15:00:17|1.38526
15:00:19|1.38652
15:00:20|1.38541
15:00:20|1.38541
15:00:21|1.38541
15:00:23|1.38541
15:00:24|1.38541
15:00:25|1.38739
15:00:26|1.38695
15:00:27|1.38653
15:00:28|1.38653
15:00:29|1.38653
15:00:30|1.38653
15:00:31|1.38653
15:00:33|1.38653
15:00:33|1.38683
15:00:34|1.38683
15:00:35|1.38683
15:00:36|1.38683
15:00:38|1.38683
15:00:39|1.38683
15:00:40|1.38683
15:00:40|1.38683
15:00:42|1.38683
15:00:43|1.38683
15:00:43|1.38683
15:00:45|1.38751
15:00:45|1.38667
15:00:47|1.38644
15:00:48|1.38625
15:00:48|1.38625
15:00:50|1.38625
15:00:51|1.38625
15:00:52|1.38625
15:00:53|1.38625
15:00:54|1.38625
15:00:55|1.38555
15:00:56|1.38508
15:00:57|1.38461
15:00:58|1.38461
15:00:59|1.38472
15:01:00|1.38477
15:01:01|1.38477
15:01:02|1.38435
15:01:03|1.38432
15:01:04|1.38459
15:01:05|1.38459
15:01:06|1.38428
15:01:07|1.38428
15:01:08|1.38428
15:01:09|1.38317
15:01:10|1.38315
15:01:11|1.38315
15:01:12|1.38375
15:01:13|1.38408
15:01:15|1.38408
15:01:15|1.38408
15:01:17|1.38408
15:01:17|1.38408
15:01:20|1.38408
15:01:21|1.38408
15:01:21|1.38408
15:01:23|1.38364
15:01:23|1.38473
15:01:24|1.38524
15:01:25|1.38524
15:01:26|1.38524
15:01:28|1.38524
15:01:29|1.38524
15:01:30|1.38524
15:01:30|1.38524
15:01:31|1.38524
15:01:32|1.38524
15:01:33|1.38524
15:01:34|1.38409
15:01:36|1.38409
15:01:36|1.38524
15:01:38|1.38524
15:01:38|1.38513
15:01:40|1.38513
15:01:41|1.38529
15:01:42|1.38529
15:01:43|1.38529
15:01:45|1.38599
15:01:45|1.38599
15:01:46|1.38599
15:01:47|1.38486
15:01:48|1.38486
15:01:49|1.38543
15:01:50|1.38636
15:01:51|1.38627
15:01:52|1.38627
15:01:53|1.38627
15:01:54|1.38655
15:01:55|1.38655
15:01:56|1.38655
15:01:58|1.38655
15:01:58|1.38655
15:01:59|1.38655
15:02:00|1.38555
15:02:02|1.38555
15:02:02|1.38508
15:02:03|1.38508
15:02:04|1.38508
15:02:06|1.38508
15:02:06|1.38508
15:02:07|1.3864
15:02:09|1.38643
15:02:09|1.38641
15:02:10|1.38641
15:02:11|1.38641
15:02:12|1.38514
15:02:14|1.38514
15:02:14|1.38514
15:02:15|1.38584
15:02:17|1.38378
15:02:18|1.38372
15:02:19|1.38393
15:02:21|1.38393
15:02:22|1.38393
15:02:23|1.38393
15:02:24|1.38393
15:02:25|1.38393
15:02:26|1.38317
15:02:26|1.38317
15:02:28|1.38317
15:02:29|1.38317
15:02:30|1.38317
15:02:31|1.38318
15:02:32|1.38353
15:02:33|1.38353
15:02:34|1.38353
15:02:35|1.38353
15:02:36|1.38353
15:02:37|1.38353
15:02:38|1.38303
15:02:39|1.38275
15:02:40|1.38275
15:02:42|1.38275
15:02:42|1.38275
15:02:43|1.38275
15:02:44|1.38275
15:02:46|1.38275
15:02:47|1.38275
15:02:47|1.38247
15:02:49|1.38247
15:02:49|1.38197
15:02:51|1.38197
15:02:52|1.37988
15:02:53|1.38196
15:02:54|1.38184
15:02:55|1.38184
15:02:56|1.38184
15:02:57|1.38184
15:02:59|1.38184
15:03:00|1.38184
15:03:01|1.382
15:03:02|1.382
15:03:03|1.38136
15:03:04|1.38136
15:03:05|1.38187
15:03:06|1.38148
15:03:07|1.38148
15:03:08|1.38144
15:03:09|1.38144
15:03:10|1.38144
15:03:11|1.38094
15:03:12|1.38032
15:03:13|1.38032
15:03:14|1.37983
15:03:15|1.37988
15:03:16|1.37988
15:03:17|1.37988
15:03:18|1.37988
15:03:20|1.37968
15:03:20|1.37968
15:03:21|1.37954
15:03:24|1.37859
15:03:24|1.37859
15:03:25|1.37899
15:03:27|1.37899
15:03:27|1.37815
15:03:29|1.37818
15:03:30|1.37818
15:03:30|1.37818
15:03:31|1.37843
15:03:33|1.37843
15:03:34|1.3788
15:03:34|1.3788
15:03:35|1.3788
15:03:36|1.37955
15:03:38|1.37955
15:03:39|1.37955
15:03:39|1.37955
15:03:40|1.37955
15:03:41|1.37955
15:03:42|1.37955
15:03:43|1.37955
15:03:45|1.37955
15:03:45|1.37985
15:03:46|1.37985
15:03:48|1.37985
15:03:48|1.37985
15:03:49|1.37985
15:03:50|1.38032
15:03:51|1.38032
15:03:52|1.38032
15:03:54|1.38032
15:03:54|1.38109
15:03:56|1.38109
15:03:56|1.38109
15:03:58|1.38109
15:03:58|1.38081
15:03:59|1.38081
15:04:01|1.38081
15:04:02|1.38022
15:04:04|1.3798
15:04:04|1.3798
15:04:06|1.3798
15:04:06|1.3798
15:04:07|1.3798
15:04:08|1.37941
15:04:10|1.37941
15:04:11|1.37941
15:04:12|1.37941
15:04:12|1.37941
15:04:13|1.37954
15:04:14|1.37954
15:04:15|1.37972
15:04:17|1.37972
15:04:18|1.37972
15:04:20|1.37972
15:04:21|1.37882
15:04:22|1.37882
15:04:23|1.37882
15:04:24|1.37882
15:04:24|1.37882
15:04:26|1.37882
15:04:26|1.37882
15:04:28|1.37882
15:04:29|1.37882
15:04:30|1.37913
15:04:31|1.37913
15:04:32|1.37927
15:04:33|1.37927
15:04:34|1.37927
15:04:35|1.37927
15:04:36|1.37927
15:04:37|1.37899
15:04:38|1.37913
15:04:39|1.37913
15:04:40|1.37913
15:04:41|1.37913
15:04:42|1.37913
15:04:43|1.37913
15:04:45|1.37913
15:04:45|1.37968
15:04:46|1.37968
15:04:48|1.37968
15:04:48|1.37845
15:04:49|1.37814
15:04:50|1.37786
15:04:51|1.37384
15:04:53|1.37391
15:04:54|1.37372
15:04:55|1.373
15:04:56|1.37353
15:04:56|1.37353
15:04:57|1.37353
15:04:59|1.37353
15:05:00|1.37353
15:05:00|1.37402
15:05:01|1.37406
15:05:03|1.37406
15:05:03|1.37406
15:05:05|1.37451
15:05:06|1.37451
15:05:07|1.3749
15:05:08|1.3749
15:05:09|1.3749
15:05:10|1.37412
15:05:11|1.37359
15:05:11|1.37359
15:05:13|1.37359
15:05:13|1.3745
15:05:14|1.3745
15:05:16|1.3745
15:05:17|1.3745
15:05:18|1.3745
15:05:20|1.3745
15:05:21|1.3745
15:05:22|1.3745
15:05:22|1.3745
15:05:24|1.37331
15:05:25|1.37331
15:05:26|1.37367
15:05:27|1.37381
15:05:28|1.37381
15:05:29|1.37381
15:05:30|1.37392
15:05:31|1.37392
15:05:32|1.37392
15:05:33|1.37381
15:05:34|1.37381
15:05:35|1.37381
15:05:36|1.37381
15:05:37|1.37521
15:05:38|1.37521
15:05:39|1.37521
15:05:40|1.37521
15:05:41|1.37482
15:05:42|1.37576
15:05:43|1.37576
15:05:44|1.37576
15:05:45|1.37576
15:05:46|1.37576
15:05:47|1.37576
15:05:48|1.37576
15:05:49|1.37407
15:05:50|1.37365
15:05:51|1.37365
15:05:52|1.37365
15:05:53|1.37365
15:05:54|1.37395
15:05:55|1.37395
15:05:57|1.37395
15:05:57|1.37395
15:05:58|1.37507
15:05:59|1.37519
15:06:00|1.37519
15:06:02|1.37519
15:06:02|1.37519
15:06:04|1.37519
15:06:04|1.37511
15:06:05|1.37477
15:06:06|1.37529
15:06:07|1.37529
15:06:08|1.37529
15:06:09|1.37448
15:06:10|1.37448
15:06:11|1.37448
15:06:12|1.37448
15:06:14|1.37448
15:06:14|1.37448
15:06:16|1.37448
15:06:16|1.37447
15:06:17|1.37448
15:06:18|1.37448
15:06:19|1.37448
15:06:20|1.37374
15:06:22|1.37374
15:06:23|1.37374
15:06:25|1.37374
15:06:25|1.37374
15:06:26|1.37374
15:06:28|1.3741
15:06:29|1.3741
15:06:30|1.3741
15:06:31|1.3741
15:06:32|1.3741
15:06:33|1.37407
15:06:34|1.37351
15:06:35|1.37323
15:06:36|1.37273
15:06:37|1.37327
15:06:38|1.37327
15:06:39|1.37327
15:06:40|1.37353
15:06:42|1.37353
15:06:42|1.37353
15:06:43|1.37353
15:06:45|1.37353
15:06:46|1.37353
15:06:46|1.37353
15:06:48|1.37353
15:06:49|1.37353
15:06:50|1.37353
15:06:51|1.37353
15:06:52|1.37377
15:06:53|1.37377
15:06:53|1.37377
15:06:55|1.37377
15:06:56|1.37377
15:06:57|1.37423
15:06:58|1.3745
15:06:59|1.3745
15:06:59|1.3745
15:07:01|1.3745
15:07:02|1.3745
15:07:03|1.3745
15:07:04|1.37473
15:07:05|1.37473
15:07:06|1.37473
15:07:07|1.37478
15:07:09|1.37471
15:07:09|1.37469
15:07:10|1.37469
15:07:11|1.37469
15:07:13|1.37469
15:07:13|1.37507
15:07:15|1.37507
15:07:15|1.37507
15:07:17|1.37566
15:07:17|1.37566
15:07:19|1.37561
15:07:19|1.37561
15:07:21|1.37561
15:07:22|1.37561
15:07:23|1.37561
15:07:24|1.37561
15:07:25|1.37661
15:07:26|1.37734
15:07:27|1.37734
15:07:29|1.37734
15:07:30|1.37734
15:07:30|1.37734
15:07:32|1.37734
15:07:33|1.37734
15:07:34|1.37734
15:07:35|1.37617
15:07:36|1.37617
15:07:37|1.37617
15:07:39|1.37603
15:07:39|1.37603
15:07:40|1.37599
15:07:42|1.37599
15:07:43|1.37599
15:07:44|1.37599
15:07:45|1.37687
15:07:45|1.37741
15:07:47|1.37741
15:07:48|1.37741
15:07:49|1.37741
15:07:50|1.37741
15:07:51|1.37741
15:07:52|1.37741
15:07:53|1.37741
15:07:54|1.37741
15:07:55|1.37759
15:07:56|1.37759
15:07:57|1.37759
15:07:58|1.37759
15:07:59|1.37759
15:08:00|1.37759
15:08:01|1.37759
15:08:02|1.37759
15:08:03|1.37759
15:08:04|1.37801
15:08:06|1.37801
15:08:07|1.37673
15:08:08|1.37673
15:08:09|1.37673
15:08:09|1.37624
15:08:10|1.37624
15:08:11|1.37624
15:08:12|1.37624
15:08:13|1.37624
15:08:15|1.37672
15:08:16|1.37672
15:08:16|1.37672
15:08:17|1.37672
15:08:19|1.37672
15:08:19|1.37672
15:08:20|1.37672
15:08:22|1.37672
15:08:22|1.37672
15:08:24|1.37672
15:08:25|1.37672
15:08:26|1.37631
15:08:27|1.37631
15:08:28|1.37631
15:08:29|1.37631
15:08:30|1.37631
15:08:31|1.37631
15:08:32|1.37631
15:08:33|1.37631
15:08:34|1.37631
15:08:35|1.37612
15:08:36|1.37612
15:08:37|1.37612
15:08:38|1.37612
15:08:39|1.37612
15:08:40|1.37603
15:08:41|1.37603
15:08:42|1.37603
15:08:43|1.37603
15:08:44|1.37603
15:08:45|1.375
15:08:46|1.375
15:08:47|1.375
15:08:48|1.375
15:08:49|1.375
15:08:50|1.375
15:08:51|1.37454
15:08:53|1.37454
15:08:53|1.37454
15:08:55|1.37454
15:08:56|1.37421
15:08:56|1.37392
15:08:58|1.37365
15:08:58|1.37365
15:09:00|1.37365
15:09:01|1.37323
15:09:02|1.37367
15:09:03|1.37351
15:09:04|1.37351
15:09:06|1.37351
15:09:06|1.37227
15:09:07|1.37216
15:09:08|1.37234
15:09:10|1.37234
15:09:10|1.37234
15:09:12|1.37234
15:09:12|1.37234
15:09:14|1.37234
15:09:14|1.37234
15:09:15|1.37234
15:09:16|1.37183
15:09:17|1.37169
15:09:18|1.37169
15:09:19|1.37169
15:09:20|1.37175
15:09:21|1.37202
15:09:23|1.37202
15:09:25|1.37186
15:09:26|1.37148
15:09:27|1.37141
15:09:28|1.37141
15:09:29|1.37141
15:09:31|1.37127
15:09:32|1.37127
15:09:32|1.37099
15:09:33|1.37099
15:09:34|1.37099
15:09:36|1.37099
15:09:37|1.37143
15:09:38|1.37143
15:09:39|1.37143
15:09:40|1.37143
15:09:40|1.3713
15:09:42|1.3713
15:09:43|1.3713
15:09:44|1.3713
15:09:45|1.37067
15:09:46|1.37111
15:09:47|1.37111
15:09:48|1.37111
15:09:48|1.37111
15:09:49|1.37111
15:09:51|1.37111
15:09:52|1.37111
15:09:54|1.37111
15:09:55|1.37111
15:09:55|1.37111
15:09:56|1.37111
15:09:58|1.37111
15:09:58|1.37111
15:09:59|1.37111
15:10:01|1.37111
15:10:01|1.37111
15:10:03|1.37021
15:10:04|1.37044
15:10:04|1.37044
15:10:05|1.37045
15:10:07|1.37045
15:10:07|1.37045
15:10:09|1.37045
15:10:09|1.37045
15:10:11|1.3701
15:10:12|1.3701
15:10:13|1.3701
15:10:14|1.3701
15:10:15|1.3701
15:10:16|1.3701
15:10:17|1.3701
15:10:18|1.3701
15:10:19|1.37015
15:10:20|1.37015
15:10:21|1.37015
15:10:22|1.37015
15:10:23|1.36995
15:10:24|1.36995
15:10:25|1.36998
15:10:26|1.36998
15:10:27|1.36998
15:10:28|1.36998
15:10:29|1.36998
15:10:30|1.36998
15:10:32|1.36998
15:10:33|1.36998
15:10:34|1.37018
15:10:35|1.36991
15:10:36|1.36991
15:10:37|1.36991
15:10:38|1.36991
15:10:39|1.36985
15:10:41|1.36985
15:10:42|1.36985
15:10:43|1.36985
15:10:43|1.36985
15:10:44|1.36985
15:10:46|1.37016
15:10:46|1.37016
15:10:48|1.37016
15:10:49|1.37016
15:10:49|1.37016
15:10:51|1.37016
15:10:52|1.37016
15:10:53|1.37016
15:10:54|1.37016
15:10:55|1.37071
15:10:56|1.37071
15:10:57|1.37071
15:10:58|1.37071
15:10:59|1.37071
15:11:00|1.37032
15:11:01|1.37032
15:11:03|1.37032
15:11:03|1.37032
15:11:05|1.37032
15:11:05|1.37032
15:11:06|1.37032
15:11:08|1.37032
15:11:08|1.36975
15:11:09|1.36975
15:11:10|1.36975
15:11:11|1.36975
15:11:13|1.37017
15:11:13|1.37059
15:11:15|1.37059
15:11:16|1.37059
15:11:16|1.37059
15:11:18|1.37059
15:11:19|1.37059
15:11:19|1.37059
15:11:21|1.37059
15:11:22|1.37059
15:11:23|1.37059
15:11:24|1.37059
15:11:25|1.37059
15:11:27|1.37059
15:11:28|1.37059
15:11:29|1.37059
15:11:30|1.37059
15:11:31|1.37059
15:11:32|1.37164
15:11:33|1.37164
15:11:34|1.37164
15:11:35|1.37164
15:11:36|1.37164
15:11:37|1.37164
15:11:38|1.37208
15:11:39|1.37208
15:11:40|1.37208
15:11:41|1.37208
15:11:42|1.37208
15:11:43|1.37102
15:11:44|1.37032
15:11:45|1.37018
15:11:46|1.37018
15:11:47|1.37018
15:11:48|1.37018
15:11:49|1.37045
15:11:50|1.37045
15:11:51|1.37032
15:11:52|1.37032
15:11:53|1.36979
15:11:54|1.36979
15:11:55|1.36979
15:11:56|1.36979
15:11:57|1.36979
15:11:58|1.36979
15:11:59|1.36979
15:12:00|1.36979
15:12:01|1.36979
15:12:02|1.36979
15:12:03|1.36979
15:12:04|1.36979
15:12:06|1.36979
15:12:06|1.36875
15:12:07|1.36875
15:12:08|1.3682
15:12:09|1.3682
15:12:11|1.3682
15:12:12|1.3682
15:12:13|1.3682
15:12:13|1.3682
15:12:14|1.3682
15:12:15|1.3682
15:12:16|1.3682
15:12:17|1.36891
15:12:18|1.36918
15:12:19|1.36918
15:12:20|1.36971
15:12:21|1.36971
15:12:22|1.36971
15:12:23|1.36971
15:12:24|1.36971
15:12:26|1.36971
15:12:28|1.36971
15:12:28|1.37059
15:12:30|1.37059
15:12:30|1.37065
15:12:32|1.37065
15:12:33|1.37065
15:12:33|1.37065
15:12:35|1.37065
15:12:36|1.37065
15:12:37|1.3692
15:12:37|1.3692
15:12:38|1.3692
15:12:40|1.3692
15:12:41|1.3692
15:12:42|1.3692
15:12:43|1.3692
15:12:43|1.36765
15:12:45|1.36765
15:12:46|1.36765
15:12:47|1.36765
15:12:48|1.36765
15:12:48|1.36765
15:12:50|1.36765
15:12:51|1.36765
15:12:52|1.36765
15:12:53|1.36765
15:12:54|1.36765
15:12:55|1.36765
15:12:56|1.36765
15:12:57|1.36765
15:12:58|1.36765
15:12:59|1.3691
15:13:00|1.3691
15:13:01|1.3691
15:13:03|1.3691
15:13:04|1.3691
15:13:05|1.36789
15:13:06|1.36789
15:13:06|1.36734
15:13:07|1.36734
15:13:08|1.36734
15:13:09|1.36748
15:13:11|1.36748
15:13:12|1.36748
15:13:12|1.36748
15:13:14|1.36748
15:13:15|1.36748
15:13:15|1.36748
15:13:16|1.36748
15:13:17|1.36691
15:13:18|1.36691
15:13:19|1.36691
15:13:21|1.36691
15:13:21|1.36691
15:13:22|1.36668
15:13:23|1.36662
15:13:25|1.36662
15:13:25|1.36662
15:13:27|1.36697
15:13:29|1.36723
15:13:29|1.36723
15:13:31|1.36723
15:13:32|1.36723
15:13:33|1.36723
15:13:34|1.36687
15:13:35|1.36687
15:13:36|1.36751
15:13:37|1.36834
15:13:39|1.36835
15:13:39|1.36905
15:13:40|1.36905
15:13:42|1.36933
15:13:43|1.36933
15:13:44|1.36933
15:13:44|1.36933
15:13:46|1.36944
15:13:46|1.36944
15:13:48|1.36944
15:13:49|1.36927
15:13:50|1.36927
15:13:50|1.36927
15:13:52|1.36927
15:13:53|1.36921
15:13:53|1.36993
15:13:55|1.36985
15:13:56|1.36985
15:13:57|1.36985
15:13:58|1.36985
15:13:59|1.36985
15:14:00|1.36985
15:14:01|1.36985
15:14:02|1.36985
15:14:03|1.36985
15:14:04|1.36957
15:14:05|1.36891
15:14:06|1.36891
15:14:07|1.36881
15:14:08|1.36881
15:14:09|1.36881
15:14:10|1.36881
15:14:11|1.36881
15:14:12|1.36845
15:14:13|1.36831
15:14:14|1.36831
15:14:15|1.36831
15:14:16|1.36831
15:14:17|1.36831
15:14:18|1.36831
15:14:19|1.36796
15:14:20|1.36717
15:14:21|1.36598
15:14:22|1.36665
15:14:23|1.36665
15:14:24|1.36665
15:14:25|1.36665
15:14:26|1.36665
15:14:27|1.36665
15:14:28|1.36665
15:14:30|1.36665
15:14:31|1.36665
15:14:32|1.36665
15:14:33|1.36665
15:14:35|1.36671
15:14:36|1.36629
15:14:37|1.36629
15:14:37|1.36629
15:14:40|1.36629
15:14:40|1.36629
15:14:41|1.36631
15:14:42|1.36631
15:14:43|1.36663
15:14:44|1.36708
15:14:45|1.36708
15:14:46|1.36708
15:14:47|1.36708
15:14:49|1.36708
15:14:49|1.36708
15:14:50|1.36708
15:14:52|1.36717
15:14:52|1.36717
15:14:53|1.36717
15:14:54|1.36717
15:14:56|1.36717
15:14:56|1.36685
15:14:57|1.36685
15:14:59|1.36685
15:15:00|1.36685
15:15:01|1.36685
15:15:02|1.36708
15:15:02|1.36708
15:15:04|1.36708
15:15:05|1.36681
15:15:06|1.36677
15:15:07|1.36677
15:15:07|1.36615
15:15:08|1.36675
15:15:10|1.3681
15:15:11|1.3681
15:15:12|1.3681
15:15:13|1.3681
15:15:14|1.3681
15:15:15|1.3681
15:15:16|1.3681
15:15:17|1.3681
15:15:18|1.3681
15:15:19|1.3681
15:15:20|1.3681
15:15:21|1.3681
15:15:22|1.3681
15:15:23|1.3681
15:15:24|1.3685
15:15:26|1.3685
15:15:26|1.3685
15:15:27|1.36783
15:15:28|1.36783
15:15:30|1.36783
15:15:32|1.36783
15:15:33|1.36807
15:15:34|1.36807
15:15:35|1.36807
15:15:36|1.36807
15:15:37|1.36807
15:15:38|1.36807
15:15:39|1.36807
15:15:39|1.36713
15:15:41|1.36713
15:15:42|1.36779
15:15:43|1.36779
15:15:44|1.36763
15:15:45|1.36807
15:15:46|1.36835
15:15:47|1.36835
15:15:48|1.36851
15:15:49|1.36851
15:15:50|1.36853
15:15:51|1.36853
15:15:52|1.36853
15:15:53|1.36877
15:15:54|1.36464
15:15:55|1.36629
15:15:56|1.36629
15:15:58|1.36606
15:15:58|1.36606
15:15:59|1.36606
15:16:01|1.36655
15:16:02|1.36655
15:16:02|1.36655
15:16:03|1.36655
15:16:05|1.36667
15:16:05|1.36768
15:16:07|1.36741
15:16:07|1.36719
15:16:08|1.36672
15:16:10|1.36672
15:16:10|1.36672
15:16:11|1.36675
15:16:12|1.36675
15:16:14|1.36728
15:16:15|1.36689
15:16:16|1.36689
15:16:17|1.36689
15:16:18|1.36689
15:16:19|1.36661
15:16:20|1.36661
15:16:21|1.36661
15:16:22|1.36661
15:16:23|1.36661
15:16:24|1.36661
15:16:25|1.36661
15:16:26|1.36661
15:16:27|1.36771
15:16:28|1.36771
15:16:29|1.36771
15:16:31|1.36771
15:16:32|1.36771
15:16:32|1.36771
15:16:34|1.3684
15:16:36|1.36773
15:16:36|1.36771
15:16:37|1.36771
15:16:39|1.36771
15:16:40|1.36771
15:16:41|1.36731
15:16:41|1.36703
15:16:43|1.36703
15:16:44|1.36703
15:16:45|1.36703
15:16:45|1.36689
15:16:46|1.36689
15:16:47|1.36743
15:16:49|1.36743
15:16:50|1.36743
15:16:52|1.36743
15:16:53|1.36689
15:16:54|1.36736
15:16:54|1.36736
15:16:55|1.36744
15:16:56|1.36744
15:16:57|1.36717
15:16:58|1.36717
15:17:00|1.36717
15:17:01|1.36717
15:17:02|1.36703
15:17:02|1.36703
15:17:04|1.36703
15:17:04|1.36785
15:17:06|1.36785
15:17:07|1.36785
15:17:08|1.36785
15:17:09|1.36788
15:17:10|1.36788
15:17:11|1.36788
15:17:12|1.36788
15:17:12|1.36788
15:17:14|1.36675
15:17:15|1.36626
15:17:16|1.36626
15:17:17|1.36626
15:17:18|1.36626
15:17:18|1.36626
15:17:20|1.36626
15:17:20|1.36626
15:17:22|1.36626
15:17:23|1.36635
15:17:24|1.36635
15:17:25|1.36635
15:17:26|1.36635
15:17:27|1.36663
15:17:28|1.36663
15:17:29|1.36663
15:17:30|1.36663
15:17:30|1.36663
15:17:32|1.36663
15:17:33|1.36663
15:17:35|1.36663
15:17:35|1.36663
15:17:36|1.36663
15:17:37|1.36663
15:17:39|1.36663
15:17:40|1.36663
15:17:40|1.36663
15:17:41|1.36663
15:17:43|1.36701
15:17:44|1.36701
15:17:45|1.36701
15:17:46|1.36701
15:17:47|1.36701
15:17:48|1.36701
15:17:49|1.36701
15:17:50|1.36701
15:17:52|1.36701
15:17:53|1.36701
15:17:54|1.36595
15:17:55|1.36577
15:17:55|1.36507
15:17:56|1.36507
15:17:57|1.36507
15:17:58|1.36507
15:18:00|1.36507
15:18:00|1.3643
15:18:01|1.3643
15:18:03|1.36448
15:18:04|1.36448
15:18:05|1.36405
15:18:06|1.36434
15:18:07|1.36395
15:18:08|1.36399
15:18:09|1.36396
15:18:10|1.36409
15:18:11|1.36409
15:18:12|1.36435
15:18:13|1.36435
15:18:14|1.36435
15:18:15|1.36435
15:18:16|1.36415
15:18:17|1.36415
15:18:18|1.36414
15:18:19|1.36414
15:18:19|1.36414
15:18:21|1.36414
15:18:22|1.36416
15:18:23|1.36416
15:18:24|1.36432
15:18:25|1.36432
15:18:26|1.36432
15:18:27|1.36513
15:18:28|1.36533
15:18:29|1.3655
15:18:30|1.3655
15:18:31|1.3655
15:18:33|1.3655
15:18:35|1.36575
15:18:36|1.36575
15:18:37|1.36575
15:18:37|1.36575
15:18:39|1.3662
15:18:40|1.3662
15:18:41|1.36619
15:18:42|1.36619
15:18:43|1.36688
15:18:44|1.36688
15:18:45|1.36688
15:18:46|1.36688
15:18:48|1.36688
15:18:48|1.36688
15:18:49|1.36688
15:18:50|1.36701
15:18:52|1.36701
15:18:52|1.36715
15:18:53|1.36729
15:18:54|1.36729
15:18:55|1.36729
15:18:56|1.36729
15:18:57|1.36729
15:18:59|1.36729
15:19:00|1.36729
15:19:01|1.36729
15:19:02|1.36729
15:19:03|1.36729
15:19:05|1.36729
15:19:05|1.36729
15:19:07|1.36729
15:19:07|1.36729
15:19:08|1.36729
15:19:09|1.36729
15:19:10|1.3663
15:19:12|1.36435
15:19:13|1.36513
15:19:13|1.36513
15:19:14|1.36513
15:19:16|1.36475
15:19:17|1.36475
15:19:18|1.36466
15:19:19|1.36439
15:19:20|1.3643
15:19:21|1.3643
15:19:22|1.3643
15:19:23|1.3643
15:19:24|1.36441
15:19:26|1.36441
15:19:26|1.36437
15:19:27|1.36439
15:19:28|1.36439
15:19:29|1.36439
15:19:30|1.3643
15:19:31|1.3643
15:19:33|1.3643
15:19:35|1.3643
15:19:35|1.36462
15:19:36|1.36462
15:19:38|1.36462
15:19:38|1.36639
15:19:39|1.36639
15:19:41|1.36639
15:19:41|1.36639
15:19:43|1.36639
15:19:44|1.36595
15:19:45|1.36541
15:19:46|1.36527
15:19:47|1.36539
15:19:48|1.36636
15:19:49|1.36636
15:19:50|1.36636
15:19:51|1.36636
15:19:52|1.36636
15:19:53|1.36636
15:19:55|1.36636
15:19:56|1.36636
15:19:56|1.36636
15:19:58|1.36636
15:19:58|1.36636
15:19:59|1.36636
15:20:01|1.36636
15:20:02|1.36527
15:20:03|1.36343
15:20:05|1.36343
15:20:05|1.36398
15:20:06|1.36398
15:20:08|1.36486
15:20:09|1.36486
15:20:10|1.36486
15:20:11|1.36486
15:20:12|1.36486
15:20:13|1.36486
15:20:15|1.36486
15:20:15|1.36486
15:20:16|1.36486
15:20:17|1.36486
15:20:18|1.36572
15:20:19|1.36572
15:20:21|1.36715
15:20:21|1.36715
15:20:22|1.36715
15:20:23|1.36813
15:20:24|1.36813
15:20:26|1.36813
15:20:27|1.36813
15:20:28|1.36869
15:20:29|1.36869
15:20:30|1.36869
15:20:30|1.36869
15:20:32|1.36869
15:20:34|1.36869
15:20:36|1.36869
15:20:37|1.36869
15:20:39|1.36966
15:20:39|1.3688
15:20:41|1.3688
15:20:42|1.3691
15:20:43|1.3691
15:20:43|1.3691
15:20:45|1.3691
15:20:46|1.3691
15:20:47|1.3691
15:20:48|1.3691
15:20:49|1.3691
15:20:50|1.3691
15:20:51|1.3691
15:20:52|1.3691
15:20:53|1.36888
15:20:55|1.36908
15:20:55|1.36908
15:20:56|1.36908
15:20:58|1.36908
15:20:59|1.36908
15:20:59|1.36908
15:21:01|1.36908
15:21:02|1.36916
15:21:03|1.36928
15:21:04|1.36928
15:21:05|1.36928
15:21:06|1.3686
15:21:07|1.3686
15:21:08|1.3686
15:21:09|1.3686
15:21:10|1.3686
15:21:11|1.3686
15:21:12|1.3686
15:21:13|1.3686
15:21:14|1.3686
15:21:15|1.3686
15:21:16|1.3686
15:21:17|1.36896
15:21:18|1.36925
15:21:19|1.36967
15:21:20|1.36967
15:21:21|1.36951
15:21:22|1.36951
15:21:23|1.36951
15:21:25|1.36998
15:21:25|1.36998
15:21:28|1.36998
15:21:28|1.37044
15:21:29|1.37044
15:21:30|1.37044
15:21:31|1.37044
15:21:33|1.37044
15:21:33|1.36964
15:21:35|1.36964
15:21:37|1.36964
15:21:38|1.36964
15:21:39|1.36964
15:21:40|1.36964
15:21:41|1.37046
15:21:42|1.37046
15:21:43|1.37046
15:21:44|1.37046
15:21:45|1.37065
15:21:46|1.37067
15:21:47|1.37084
15:21:48|1.37084
15:21:49|1.37084
15:21:50|1.37084
15:21:52|1.37084
15:21:53|1.37084
15:21:54|1.37084
15:21:55|1.37084
15:21:55|1.37012
15:21:56|1.37012
15:21:58|1.36986
15:21:58|1.36986
15:21:59|1.36986
15:22:00|1.36986
15:22:01|1.36888
15:22:03|1.3686
15:22:04|1.3686
15:22:04|1.3686
15:22:06|1.3686
15:22:06|1.3684
15:22:07|1.36804
15:22:09|1.36827
15:22:10|1.36832
15:22:11|1.3679
15:22:12|1.3679
15:22:13|1.36776
15:22:14|1.36776
15:22:16|1.36776
15:22:16|1.36776
15:22:17|1.36706
15:22:18|1.36706
15:22:20|1.36658
15:22:20|1.36658
15:22:21|1.36658
15:22:23|1.36719
15:22:23|1.36719
15:22:24|1.36722
15:22:25|1.3674
15:22:27|1.3674
15:22:28|1.36707
15:22:29|1.36664
15:22:30|1.36664
15:22:31|1.36664
15:22:32|1.36694
15:22:33|1.36694
15:22:34|1.36694
15:22:35|1.36694
15:22:37|1.36694
15:22:39|1.36794
15:22:39|1.36794
15:22:40|1.36794
15:22:41|1.36794
15:22:42|1.36794
15:22:43|1.36794
15:22:45|1.36794
15:22:46|1.36794
15:22:47|1.36794
15:22:47|1.36794
15:22:49|1.36839
15:22:49|1.36839
15:22:50|1.36839
15:22:51|1.36839
15:22:53|1.36839
15:22:54|1.36839
15:22:54|1.36839
15:22:56|1.36856
15:22:57|1.36804
15:22:58|1.36801
15:22:59|1.36799
15:23:00|1.36799
15:23:02|1.36799
15:23:03|1.36753
15:23:03|1.36753
15:23:04|1.36753
15:23:06|1.36753
15:23:08|1.36685
15:23:08|1.36685
15:23:09|1.36685
15:23:11|1.36685
15:23:11|1.36695
15:23:13|1.36695
15:23:13|1.36712
15:23:14|1.36712
15:23:15|1.36712
15:23:16|1.36728
15:23:18|1.36673
15:23:19|1.36709
15:23:20|1.36709
15:23:21|1.36709
15:23:21|1.36709
15:23:23|1.36678
15:23:24|1.36678
15:23:25|1.36728
15:23:26|1.36728
15:23:27|1.36728
15:23:28|1.36728
15:23:30|1.36728
15:23:31|1.36728
15:23:31|1.36728
15:23:32|1.36728
15:23:33|1.36728
15:23:35|1.36728
15:23:36|1.36728
15:23:37|1.36728
15:23:39|1.36728
15:23:39|1.36742
15:23:42|1.36742
15:23:42|1.36742
15:23:44|1.36742
15:23:44|1.36742
15:23:46|1.36742
15:23:46|1.36742
15:23:47|1.36742
15:23:48|1.36742
15:23:50|1.36742
15:23:51|1.36742
15:23:52|1.36742
15:23:53|1.36742
15:23:54|1.36742
15:23:55|1.36742
15:23:56|1.36742
15:23:58|1.36604
15:23:59|1.366
15:24:00|1.36612
15:24:01|1.36617
15:24:01|1.36617
15:24:03|1.36617
15:24:03|1.36617
15:24:05|1.36568
15:24:05|1.36568
15:24:07|1.36568
15:24:07|1.36568
15:24:09|1.3656
15:24:09|1.3656
15:24:11|1.3656
15:24:12|1.3656
15:24:13|1.3656
15:24:14|1.3656
15:24:15|1.36525
15:24:16|1.36527
15:24:17|1.36526
15:24:18|1.36526
15:24:19|1.36526
15:24:20|1.36532
15:24:21|1.36532
15:24:22|1.36532
15:24:23|1.36532
15:24:24|1.36532
15:24:26|1.36532
15:24:26|1.36532
15:24:28|1.36464
15:24:28|1.36458
15:24:29|1.36458
15:24:30|1.36458
15:24:32|1.36458
15:24:32|1.36452
15:24:33|1.36398
15:24:34|1.36407
15:24:35|1.36421
15:24:37|1.36421
15:24:38|1.36421
15:24:39|1.36421
15:24:40|1.36448
15:24:42|1.36448
15:24:43|1.36448
15:24:44|1.36448
15:24:45|1.36448
15:24:46|1.36448
15:24:48|1.36448
15:24:49|1.36533
15:24:50|1.3656
15:24:51|1.3656
15:24:52|1.36577
15:24:52|1.36524
15:24:54|1.36524
15:24:55|1.36524
15:24:56|1.36524
15:24:57|1.36524
15:24:58|1.36524
15:24:59|1.36524
15:25:00|1.36524
15:25:01|1.36524
15:25:02|1.36524
15:25:03|1.36524
15:25:04|1.36524
15:25:05|1.36524
15:25:06|1.36524
15:25:07|1.36398
15:25:09|1.36333
15:25:09|1.36333
15:25:11|1.3642
15:25:11|1.3642
15:25:12|1.3642
15:25:13|1.3642
15:25:14|1.3642
15:25:16|1.3643
15:25:16|1.36428
15:25:17|1.36428
15:25:18|1.36428
15:25:19|1.36428
15:25:20|1.36428
15:25:22|1.36428
15:25:22|1.36428
15:25:23|1.36428
15:25:24|1.36428
15:25:25|1.36358
15:25:26|1.36358
15:25:27|1.36442
15:25:28|1.36442
15:25:29|1.36442
15:25:30|1.36442
15:25:32|1.36426
15:25:32|1.36459
15:25:33|1.36459
15:25:34|1.36459
15:25:35|1.36459
15:25:36|1.36459
15:25:37|1.36459
15:25:39|1.36459
15:25:41|1.36459
15:25:41|1.36459
15:25:43|1.36459
15:25:44|1.36459
15:25:45|1.36459
15:25:46|1.36459
15:25:47|1.36459
15:25:49|1.36459
15:25:49|1.36484
15:25:50|1.36484
15:25:52|1.36484
15:25:52|1.36484
15:25:54|1.36484
15:25:55|1.36484
15:25:56|1.36507
15:25:57|1.36507
15:25:58|1.36507
15:25:59|1.36507
15:26:00|1.36507
15:26:01|1.36575
15:26:02|1.36575
15:26:03|1.36575
15:26:04|1.36575
15:26:05|1.36575
15:26:06|1.36575
15:26:07|1.36515
15:26:08|1.36515
15:26:09|1.36515
15:26:10|1.36515
15:26:11|1.36515
15:26:12|1.3644
15:26:13|1.36448
15:26:14|1.36448
15:26:15|1.36448
15:26:16|1.36448
15:26:17|1.36505
15:26:18|1.36473
15:26:19|1.36473
15:26:20|1.36473
15:26:22|1.36473
15:26:22|1.36473
15:26:23|1.36473
15:26:24|1.36473
15:26:25|1.36519
15:26:26|1.36519
15:26:28|1.36519
15:26:28|1.36519
15:26:29|1.36561
15:26:31|1.36561
15:26:31|1.3662
15:26:32|1.3662
15:26:33|1.3662
15:26:34|1.3662
15:26:36|1.3662
15:26:36|1.3662
15:26:37|1.3661
15:26:38|1.36673
15:26:40|1.36673
15:26:40|1.36673
15:26:42|1.36673
15:26:43|1.36673
15:26:45|1.36665
15:26:46|1.36665
15:26:47|1.36604
15:26:48|1.36604
15:26:49|1.3658
15:26:50|1.36552
15:26:51|1.36536
15:26:51|1.36536
15:26:53|1.3656
15:26:54|1.3656
15:26:55|1.3656
15:26:56|1.3656
15:26:57|1.3656
15:26:58|1.3656
15:27:00|1.3656
15:27:01|1.3656
15:27:01|1.3656
15:27:02|1.36567
15:27:04|1.36567
15:27:04|1.36567
15:27:06|1.36567
15:27:06|1.36567
15:27:07|1.36567
15:27:09|1.36567
15:27:09|1.36567
15:27:10|1.36567
15:27:11|1.36567
15:27:12|1.36567
15:27:13|1.36567
15:27:14|1.36567
15:27:15|1.36567
15:27:17|1.36567
15:27:17|1.36567
15:27:18|1.36567
15:27:20|1.36567
15:27:20|1.36567
15:27:21|1.36567
15:27:23|1.36567
15:27:23|1.36567
15:27:25|1.36567
15:27:25|1.36682
15:27:27|1.36701
15:27:27|1.36701
15:27:29|1.36793
15:27:29|1.36781
15:27:31|1.36848
15:27:31|1.3689
15:27:32|1.3689
15:27:34|1.36899
15:27:34|1.36899
15:27:36|1.36899
15:27:37|1.36899
15:27:38|1.36899
15:27:39|1.36899
15:27:40|1.36956
15:27:41|1.36959
15:27:43|1.36959
15:27:43|1.36959
15:27:45|1.37004
15:27:45|1.36963
15:27:47|1.36963
15:27:48|1.36963
15:27:48|1.36963
15:27:49|1.36963
15:27:51|1.36934
15:27:52|1.36934
15:27:53|1.36934
15:27:54|1.36907
15:27:55|1.36907
15:27:56|1.36907
15:27:57|1.36907
15:27:58|1.36907
15:27:59|1.36963
15:28:00|1.36965
15:28:01|1.36965
15:28:03|1.36975
15:28:03|1.36975
15:28:04|1.36975
15:28:05|1.36975
15:28:06|1.36975
15:28:08|1.36975
15:28:08|1.36989
15:28:09|1.37
15:28:11|1.37
15:28:11|1.37
15:28:13|1.37
15:28:14|1.36861
15:28:15|1.36861
15:28:15|1.36916
15:28:17|1.36916
15:28:18|1.37013
15:28:18|1.37016
15:28:20|1.37016
15:28:20|1.37016
15:28:22|1.37016
15:28:22|1.37016
15:28:23|1.37022
15:28:25|1.37022
15:28:26|1.37022
15:28:26|1.37022
15:28:28|1.37022
15:28:29|1.37022
15:28:30|1.37022
15:28:31|1.37022
15:28:32|1.37022
15:28:33|1.36958
15:28:34|1.36916
15:28:35|1.36916
15:28:36|1.36916
15:28:37|1.36916
15:28:38|1.36916
15:28:39|1.36916
15:28:40|1.36916
15:28:41|1.3688
15:28:43|1.3688
15:28:43|1.36884
15:28:44|1.36897
15:28:45|1.36897
15:28:46|1.36901
15:28:49|1.36938
15:28:50|1.36938
15:28:51|1.36938
15:28:52|1.36966
15:28:53|1.36966
15:28:53|1.36966
15:28:55|1.36966
15:28:56|1.36916
15:28:57|1.36916
15:28:57|1.36916
15:28:58|1.36916
15:29:00|1.36916
15:29:02|1.36916
15:29:03|1.36916
15:29:03|1.36849
15:29:04|1.36849
15:29:05|1.36849
15:29:06|1.36849
15:29:08|1.36804
15:29:08|1.36804
15:29:10|1.36762
15:29:11|1.36769
15:29:12|1.36769
15:29:12|1.36761
15:29:14|1.36761
15:29:14|1.36718
15:29:15|1.36737
15:29:16|1.36785
15:29:17|1.36785
15:29:19|1.36785
15:29:20|1.36785
15:29:21|1.36785
15:29:22|1.36785
15:29:22|1.36785
15:29:23|1.36785
15:29:24|1.36785
15:29:25|1.36785
15:29:27|1.36785
15:29:28|1.36785
15:29:29|1.36785
15:29:30|1.36785
15:29:31|1.36785
15:29:33|1.36785
15:29:33|1.36785
15:29:34|1.36785
15:29:36|1.36785
15:29:37|1.36785
15:29:37|1.36902
15:29:38|1.36902
15:29:39|1.36902
15:29:40|1.36902
15:29:41|1.36925
15:29:43|1.36925
15:29:44|1.36925
15:29:46|1.36925
15:29:47|1.36925
15:29:49|1.36925
15:29:49|1.36937
15:29:50|1.36937
15:29:51|1.36937
15:29:53|1.36937
15:29:53|1.36937
15:29:54|1.36937
15:29:55|1.36937
15:29:56|1.36937
15:29:58|1.36937
15:29:59|1.36937
15:30:00|1.36961
15:30:01|1.36961
15:30:02|1.36937
15:30:03|1.36916
15:30:04|1.36902
15:30:06|1.36898
15:30:06|1.3686
15:30:07|1.3686
15:30:09|1.3686
15:30:10|1.3686
15:30:10|1.3686
15:30:11|1.3686
15:30:13|1.3686
15:30:13|1.3686
15:30:15|1.3686
15:30:16|1.36796
15:30:17|1.36796
15:30:18|1.36861
15:30:18|1.36892
15:30:19|1.36796
15:30:20|1.36796
15:30:22|1.36668
15:30:23|1.36668
15:30:24|1.36668
15:30:25|1.36763
15:30:26|1.36763
15:30:26|1.36762
15:30:27|1.36762
15:30:29|1.36762
15:30:29|1.36762
15:30:31|1.36762
15:30:32|1.36762
15:30:33|1.3661
15:30:34|1.3661
15:30:35|1.3661
15:30:36|1.3661
15:30:37|1.3661
15:30:38|1.3661
15:30:39|1.3661
15:30:40|1.36859
15:30:41|1.36846
15:30:42|1.36804
15:30:43|1.36804
15:30:44|1.36804
15:30:46|1.36804
15:30:47|1.36804
15:30:48|1.36734
15:30:49|1.3672
15:30:51|1.36706
15:30:52|1.36706
15:30:53|1.36706
15:30:53|1.36706
15:30:55|1.36706
15:30:55|1.36706
15:30:56|1.36706
15:30:58|1.36706
15:30:58|1.36706
15:30:59|1.36706
15:31:00|1.36692
15:31:01|1.36692
15:31:03|1.36692
15:31:04|1.36664
15:31:04|1.36636
15:31:06|1.36636
15:31:07|1.36594
15:31:08|1.36594
15:31:08|1.36645
15:31:10|1.36645
15:31:10|1.36645
15:31:12|1.36669
15:31:13|1.36669
15:31:14|1.36669
15:31:15|1.36714
15:31:15|1.3674
15:31:17|1.3674
15:31:17|1.3674
15:31:19|1.3674
15:31:20|1.3674
15:31:21|1.3674
15:31:22|1.3674
15:31:23|1.3674
15:31:24|1.3674
15:31:25|1.36604
15:31:26|1.3658
15:31:27|1.36579
15:31:28|1.36579
15:31:29|1.36546
15:31:30|1.36546
15:31:31|1.36546
15:31:32|1.36546
15:31:33|1.36527
15:31:34|1.36527
15:31:36|1.36527
15:31:36|1.36527
15:31:37|1.36527
15:31:39|1.36527
15:31:39|1.365
15:31:40|1.365
15:31:41|1.365
15:31:43|1.36482
15:31:43|1.36501
15:31:44|1.36501
15:31:45|1.36501
15:31:46|1.36501
15:31:48|1.36501
15:31:49|1.36501
15:31:50|1.36501
15:31:51|1.36501
15:31:52|1.36501
15:31:54|1.36501
15:31:55|1.36701
15:31:55|1.36701
15:31:57|1.36701
15:31:57|1.36701
15:31:58|1.36701
15:32:00|1.36701
15:32:01|1.36701
15:32:02|1.36701
15:32:02|1.36701
15:32:03|1.36771
15:32:04|1.36771
15:32:06|1.36771
15:32:07|1.36771
15:32:08|1.36771
15:32:09|1.36771
15:32:10|1.36771
15:32:10|1.36771
15:32:12|1.36687
15:32:13|1.36771
15:32:13|1.36771
15:32:14|1.36771
15:32:15|1.36771
15:32:16|1.36771
15:32:17|1.36771
15:32:19|1.36771
15:32:19|1.36771
15:32:20|1.36771
15:32:21|1.36771
15:32:22|1.36771
15:32:24|1.36771
15:32:24|1.36771
15:32:25|1.36771
15:32:26|1.36771
15:32:28|1.36771
15:32:29|1.36771
15:32:30|1.36771
15:32:31|1.36771
15:32:32|1.36771
15:32:33|1.36771
15:32:34|1.36771
15:32:35|1.36771
15:32:36|1.36718
15:32:36|1.36718
15:32:37|1.36718
15:32:39|1.36718
15:32:40|1.36718
15:32:41|1.36693
15:32:42|1.36772
15:32:43|1.36772
15:32:44|1.36772
15:32:45|1.36772
15:32:47|1.36772
15:32:48|1.36772
15:32:50|1.36772
15:32:51|1.36772
15:32:52|1.36772
15:32:53|1.36772
15:32:54|1.36772
15:32:55|1.36799
15:32:56|1.36799
15:32:57|1.36799
15:32:58|1.36799
15:33:00|1.36799
15:33:00|1.36799
15:33:02|1.36799
15:33:02|1.36799
15:33:04|1.36799
15:33:05|1.36799
15:33:06|1.36799
15:33:07|1.36715
15:33:08|1.36715
15:33:09|1.36674
15:33:10|1.36674
15:33:11|1.36668
15:33:12|1.36668
15:33:13|1.3665
15:33:14|1.36646
15:33:15|1.36673
15:33:17|1.36701
15:33:17|1.36701
15:33:18|1.36701
15:33:19|1.36701
15:33:20|1.36701
15:33:21|1.36701
15:33:22|1.36701
15:33:24|1.36701
15:33:24|1.36701
15:33:25|1.36701
15:33:26|1.36664
15:33:27|1.36636
15:33:28|1.36575
15:33:29|1.36575
15:33:30|1.36575
15:33:31|1.36575
15:33:32|1.3657
15:33:34|1.3657
15:33:35|1.36536
15:33:36|1.36524
15:33:37|1.36514
15:33:38|1.36502
15:33:39|1.36492
15:33:40|1.36497
15:33:41|1.36507
15:33:41|1.36603
15:33:43|1.36603
15:33:43|1.36617
15:33:44|1.36617
15:33:46|1.36617
15:33:48|1.36624
15:33:48|1.36606
15:33:50|1.3663
15:33:52|1.3663
15:33:52|1.36659
15:33:54|1.36687
15:33:54|1.36687
15:33:56|1.36687
15:33:57|1.36687
15:33:58|1.36799
15:33:58|1.36813
15:34:00|1.36813
15:34:01|1.36793
15:34:01|1.36816
15:34:03|1.36831
15:34:03|1.36831
15:34:05|1.36831
15:34:06|1.36792
15:34:07|1.36802
15:34:08|1.36868
15:34:08|1.36925
15:34:10|1.36925
15:34:11|1.36925
15:34:11|1.36995
15:34:12|1.36995
15:34:14|1.36995
15:34:15|1.36995
15:34:15|1.36995
15:34:17|1.36953
15:34:18|1.36995
15:34:19|1.36995
15:34:20|1.36995
15:34:20|1.36995
15:34:22|1.36995
15:34:23|1.3701
15:34:24|1.3701
15:34:25|1.3701
15:34:25|1.3701
15:34:26|1.3701
15:34:28|1.3701
15:34:28|1.37083
15:34:30|1.37026
15:34:31|1.37026
15:34:32|1.37026
15:34:33|1.37026
15:34:34|1.37111
15:34:35|1.37097
15:34:36|1.37083
15:34:37|1.37083
15:34:38|1.37083
15:34:39|1.37083
15:34:40|1.37187
15:34:41|1.37187
15:34:42|1.37187
15:34:43|1.37187
15:34:44|1.37216
15:34:45|1.37216
15:34:46|1.37216
15:34:47|1.37216
15:34:48|1.37216
15:34:49|1.37209
15:34:50|1.37209
15:34:51|1.37209
15:34:53|1.37196
15:34:53|1.37196
15:34:55|1.37196
15:34:55|1.37196
15:34:56|1.37196
15:34:57|1.37196
15:34:59|1.37196
15:35:00|1.37196
15:35:01|1.37196
15:35:02|1.37167
15:35:03|1.37167
15:35:03|1.37209
15:35:05|1.37209
15:35:06|1.37209
15:35:07|1.37209
15:35:08|1.37266
15:35:08|1.37266
15:35:10|1.37266
15:35:11|1.37266
15:35:12|1.37274
15:35:12|1.37274
15:35:14|1.37274
15:35:14|1.37274
15:35:15|1.3726
15:35:17|1.3726
15:35:17|1.3726
15:35:18|1.37352
15:35:19|1.37352
15:35:20|1.37352
15:35:22|1.37308
15:35:22|1.37308
15:35:23|1.37308
15:35:25|1.37308
15:35:26|1.37308
15:35:27|1.37308
15:35:28|1.37308
15:35:29|1.37308
15:35:30|1.37308
15:35:31|1.37308
15:35:33|1.37308
15:35:33|1.37363
15:35:34|1.37367
15:35:35|1.37413
15:35:37|1.37532
15:35:37|1.37532
15:35:38|1.37532
15:35:39|1.37532
15:35:41|1.37532
15:35:41|1.37532
15:35:42|1.37504
15:35:43|1.37504
15:35:45|1.37504
15:35:45|1.37504
15:35:46|1.37504
15:35:47|1.37504
15:35:49|1.37504
15:35:50|1.37504
15:35:51|1.37504
15:35:52|1.37504
15:35:53|1.37504
15:35:55|1.37504
15:35:56|1.37572
15:35:56|1.37572
15:35:57|1.37572
15:35:59|1.37572
15:36:00|1.37572
15:36:02|1.37549
15:36:03|1.37549
15:36:04|1.37569
15:36:05|1.37569
15:36:06|1.37569
15:36:07|1.37569
15:36:07|1.37569
15:36:09|1.37569
15:36:10|1.37569
15:36:11|1.37611
15:36:12|1.37611
15:36:13|1.37611
15:36:14|1.37611
15:36:14|1.37488
15:36:16|1.37488
15:36:17|1.37462
15:36:18|1.37462
15:36:18|1.37462
15:36:20|1.37462
15:36:20|1.37462
15:36:22|1.37462
15:36:23|1.37496
15:36:24|1.37433
15:36:25|1.3752
15:36:26|1.3752
15:36:27|1.3752
15:36:27|1.3752
15:36:28|1.3752
15:36:29|1.3752
15:36:31|1.37535
15:36:32|1.37443
15:36:34|1.37522
15:36:34|1.37522
15:36:35|1.37522
15:36:36|1.37522
15:36:37|1.37527
15:36:38|1.37527
15:36:40|1.37572
15:36:40|1.37572
15:36:41|1.37572
15:36:42|1.37572
15:36:43|1.37572
15:36:44|1.37572
15:36:45|1.37572
15:36:46|1.37572
15:36:47|1.37572
15:36:48|1.37572
15:36:50|1.37572
15:36:51|1.37572
15:36:53|1.37572
15:36:54|1.37488
15:36:55|1.37444
15:36:57|1.37444
15:36:57|1.37444
15:36:59|1.37444
15:37:00|1.37415
15:37:01|1.37429
15:37:02|1.37429
15:37:03|1.37429
15:37:04|1.37429
15:37:05|1.37383
15:37:06|1.37383
15:37:07|1.37383
15:37:08|1.37383
15:37:09|1.37383
15:37:10|1.37383
15:37:11|1.37457
15:37:12|1.37527
15:37:13|1.37527
15:37:15|1.37527
15:37:16|1.3754
15:37:16|1.3754
15:37:17|1.3754
15:37:18|1.3754
15:37:20|1.3749
15:37:21|1.3749
15:37:21|1.3749
15:37:23|1.3749
15:37:24|1.3749
15:37:25|1.3749
15:37:25|1.37513
15:37:27|1.37513
15:37:27|1.37513
15:37:29|1.37513
15:37:30|1.37513
15:37:31|1.37513
15:37:32|1.37513
15:37:33|1.37455
15:37:34|1.37455
15:37:35|1.37455
15:37:36|1.37455
15:37:37|1.37455
15:37:39|1.37455
15:37:39|1.37455
15:37:41|1.37455
15:37:42|1.37455
15:37:43|1.37455
15:37:44|1.37455
15:37:45|1.37455
15:37:46|1.37455
15:37:47|1.37416
15:37:48|1.37416
15:37:49|1.37416
15:37:50|1.37416
15:37:52|1.37286
15:37:53|1.37341
15:37:54|1.37341
15:37:54|1.37341
15:37:56|1.37338
15:37:57|1.37338
15:37:58|1.37338
15:37:59|1.37338
15:38:00|1.37313
15:38:01|1.37313
15:38:03|1.37313
15:38:04|1.37289
15:38:04|1.37289
15:38:06|1.37289
15:38:07|1.37289
15:38:07|1.37289
15:38:09|1.37289
15:38:10|1.37289
15:38:11|1.37289
15:38:11|1.37289
15:38:12|1.37285
15:38:13|1.37285
15:38:15|1.37285
15:38:16|1.37247
15:38:16|1.37215
15:38:17|1.37215
15:38:19|1.37187
15:38:20|1.37187
15:38:21|1.37187
15:38:22|1.37187
15:38:23|1.37187
15:38:25|1.37132
15:38:26|1.37132
15:38:26|1.37132
15:38:28|1.37132
15:38:29|1.37132
15:38:29|1.37132
15:38:31|1.37132
15:38:32|1.37132
15:38:32|1.37132
15:38:33|1.37132
15:38:35|1.37132
15:38:36|1.37132
15:38:36|1.37132
15:38:37|1.37132
15:38:38|1.37132
15:38:39|1.37132
15:38:40|1.37243
15:38:41|1.37243
15:38:42|1.37243
15:38:43|1.37243
15:38:44|1.37247
15:38:45|1.37247
15:38:46|1.37247
15:38:47|1.37247
15:38:48|1.37247
15:38:49|1.37247
15:38:50|1.37247
15:38:52|1.37247
15:38:52|1.37247
15:38:54|1.37247
15:38:56|1.37247
15:38:57|1.37247
15:38:58|1.37247
15:38:58|1.37247
15:39:00|1.37247
15:39:01|1.37247
15:39:02|1.37247
15:39:03|1.37247
15:39:03|1.37247
15:39:05|1.37339
15:39:06|1.37339
15:39:07|1.37339
15:39:08|1.37339
15:39:09|1.37339
15:39:10|1.37339
15:39:11|1.37339
15:39:12|1.37339
15:39:13|1.37339
15:39:14|1.37388
15:39:15|1.37398
15:39:16|1.37398
15:39:18|1.37327
15:39:18|1.37299
15:39:19|1.37299
15:39:20|1.37299
15:39:22|1.37299
15:39:24|1.37299
15:39:25|1.37299
15:39:25|1.37299
15:39:26|1.37299
15:39:27|1.37299
15:39:28|1.37363
15:39:29|1.37363
15:39:30|1.37363
15:39:31|1.37363
15:39:32|1.37363
15:39:33|1.37363
15:39:35|1.37363
15:39:36|1.37363
15:39:37|1.37363
15:39:38|1.37363
15:39:38|1.37363
15:39:40|1.37363
15:39:40|1.37363
15:39:42|1.37368
15:39:43|1.37368
15:39:44|1.37381
15:39:45|1.37381
15:39:46|1.37381
15:39:47|1.37381
15:39:48|1.37381
15:39:48|1.37381
15:39:51|1.37381
15:39:51|1.37381
15:39:52|1.37381
15:39:54|1.37381
15:39:56|1.37297
15:39:56|1.37297
15:39:58|1.37297
15:39:59|1.37297
15:40:00|1.37297
15:40:01|1.37297
15:40:03|1.37297
15:40:03|1.37297
15:40:05|1.37274
15:40:06|1.37229
15:40:07|1.37229
15:40:07|1.37229
15:40:10|1.37229
15:40:11|1.37229
15:40:12|1.37229
15:40:12|1.37201
15:40:14|1.3718
15:40:15|1.37174
15:40:16|1.37174
15:40:17|1.37148
15:40:18|1.37148
15:40:19|1.37132
15:40:20|1.37132
15:40:21|1.37173
15:40:23|1.37173
15:40:23|1.37173
15:40:24|1.37173
15:40:25|1.37132
15:40:27|1.37132
15:40:27|1.37132
15:40:28|1.37132
15:40:30|1.37137
15:40:30|1.37135
15:40:32|1.37135
15:40:32|1.37033
15:40:33|1.37033
15:40:34|1.37033
15:40:35|1.37005
15:40:36|1.37005
15:40:37|1.37005
15:40:38|1.37005
15:40:40|1.37005
15:40:41|1.37005
15:40:41|1.37005
15:40:42|1.3705
15:40:43|1.37053
15:40:45|1.37053
15:40:46|1.37053
15:40:47|1.37053
15:40:47|1.37053
15:40:48|1.37053
15:40:50|1.37053
15:40:51|1.37053
15:40:52|1.37075
15:40:53|1.37075
15:40:55|1.37075
15:40:56|1.37075
15:40:56|1.37075
15:40:58|1.37075
15:40:59|1.37075
15:40:59|1.37075
15:41:01|1.37075
15:41:02|1.36991
15:41:03|1.36991
15:41:04|1.36991
15:41:05|1.36991
15:41:06|1.37004
15:41:07|1.37004
15:41:08|1.37004
15:41:09|1.37004
15:41:10|1.37004
15:41:12|1.37004
15:41:13|1.36977
15:41:13|1.36977
15:41:15|1.36977
15:41:16|1.36977
15:41:17|1.36977
15:41:17|1.36977
15:41:19|1.36977
15:41:20|1.36977
15:41:20|1.36977
15:41:22|1.36977
15:41:23|1.36977
15:41:23|1.36977
15:41:25|1.37075
15:41:26|1.37058
15:41:27|1.37058
15:41:28|1.37058
15:41:29|1.37058
15:41:30|1.37058
15:41:31|1.37058
15:41:32|1.37058
15:41:33|1.37058
15:41:34|1.37034
15:41:35|1.37034
15:41:36|1.37019
15:41:36|1.37019
15:41:38|1.37019
15:41:39|1.37019
15:41:40|1.37019
15:41:41|1.37019
15:41:41|1.37019
15:41:42|1.37019
15:41:44|1.37076
15:41:46|1.37118
15:41:47|1.37146
15:41:47|1.37146
15:41:48|1.37146
15:41:49|1.37146
15:41:51|1.37146
15:41:51|1.37145
15:41:52|1.37075
15:41:53|1.37075
15:41:54|1.37075
15:41:57|1.37061
15:41:57|1.37061
15:41:59|1.37061
15:42:00|1.37061
15:42:01|1.37061
15:42:03|1.37061
15:42:03|1.37061
15:42:05|1.37061
15:42:05|1.37033
15:42:06|1.37033
15:42:08|1.37033
15:42:08|1.37033
15:42:10|1.37033
15:42:11|1.37033
15:42:11|1.37033
15:42:13|1.37045
15:42:13|1.37045
15:42:15|1.37126
15:42:16|1.37146
15:42:17|1.37146
15:42:17|1.37146
15:42:18|1.37146
15:42:20|1.37146
15:42:20|1.37146
15:42:21|1.37146
15:42:23|1.37146
15:42:24|1.37085
15:42:25|1.37085
15:42:25|1.37085
15:42:27|1.37085
15:42:28|1.37173
15:42:28|1.37173
15:42:30|1.37173
15:42:31|1.37188
15:42:32|1.37188
15:42:33|1.37188
15:42:34|1.37188
15:42:35|1.37188
15:42:36|1.37201
15:42:37|1.37201
15:42:38|1.372
15:42:39|1.37232
15:42:40|1.37232
15:42:41|1.37228
15:42:43|1.372
15:42:43|1.372
15:42:44|1.372
15:42:45|1.372
15:42:47|1.372
15:42:47|1.372
15:42:48|1.372
15:42:49|1.372
15:42:51|1.372
15:42:52|1.372
15:42:53|1.37191
15:42:54|1.37191
15:42:55|1.37191
15:42:57|1.37272
15:42:58|1.37272
15:42:59|1.37328
15:43:00|1.37328
15:43:01|1.37328
15:43:03|1.37307
15:43:04|1.37307
15:43:05|1.37307
15:43:07|1.37307
15:43:07|1.37307
15:43:09|1.37307
15:43:10|1.37307
15:43:11|1.37307
15:43:12|1.37307
15:43:13|1.37307
15:43:14|1.37131
15:43:15|1.37129
15:43:16|1.37129
15:43:17|1.37129
15:43:18|1.37169
15:43:19|1.37169
15:43:20|1.37169
15:43:22|1.37202
15:43:23|1.37202
15:43:24|1.37202
15:43:25|1.37202
15:43:26|1.37202
15:43:27|1.37182
15:43:28|1.37182
15:43:29|1.37182
15:43:30|1.37182
15:43:31|1.371
15:43:32|1.371
15:43:33|1.371
15:43:34|1.371
15:43:35|1.371
15:43:36|1.371
15:43:37|1.371
15:43:39|1.371
15:43:39|1.371
15:43:41|1.371
15:43:41|1.37132
15:43:42|1.37132
15:43:43|1.37132
15:43:45|1.37132
15:43:45|1.37132
15:43:46|1.37132
15:43:47|1.37132
15:43:48|1.37132
15:43:49|1.37132
15:43:50|1.37132
15:43:51|1.37132
15:43:52|1.37132
15:43:53|1.37132
15:43:54|1.37132
15:43:55|1.37118
15:43:56|1.37118
15:43:58|1.37132
15:43:59|1.37132
15:43:59|1.37132
15:44:01|1.37132
15:44:03|1.37132
15:44:04|1.37021
15:44:05|1.37021
15:44:06|1.37048
15:44:07|1.37048
15:44:08|1.37048
15:44:09|1.37012
15:44:10|1.37012
15:44:12|1.37012
15:44:13|1.37012
15:44:14|1.37012
15:44:15|1.37012
15:44:16|1.37012
15:44:17|1.37012
15:44:18|1.37064
15:44:19|1.37064
15:44:20|1.37064
15:44:21|1.37064
15:44:23|1.37064
15:44:24|1.37064
15:44:24|1.37064
15:44:25|1.37033
15:44:27|1.37048
15:44:28|1.37048
15:44:29|1.37048
15:44:30|1.37048
15:44:31|1.37048
15:44:31|1.37048
15:44:32|1.37048
15:44:33|1.37048
15:44:34|1.37048
15:44:36|1.37048
15:44:36|1.37048
15:44:38|1.37048
15:44:39|1.37048
15:44:40|1.37048
15:44:41|1.37048
15:44:42|1.37048
15:44:43|1.37048
15:44:44|1.37048
15:44:45|1.37048
15:44:46|1.37048
15:44:46|1.37048
15:44:47|1.37048
15:44:48|1.37048
15:44:49|1.37048
15:44:51|1.37048
15:44:51|1.37048
15:44:53|1.37048
15:44:54|1.37048
15:44:55|1.37048
15:44:56|1.37048
15:44:57|1.37048
15:44:59|1.37048
15:45:00|1.37048
15:45:01|1.37048
15:45:02|1.37048
15:45:02|1.37048
15:45:04|1.37048
15:45:06|1.37063
15:45:06|1.37063
15:45:07|1.37063
15:45:08|1.37063
15:45:10|1.37063
15:45:11|1.37063
15:45:12|1.37063
15:45:13|1.37063
15:45:14|1.37063
15:45:15|1.37089
15:45:15|1.37089
15:45:16|1.37089
15:45:18|1.37089
15:45:18|1.37089
15:45:19|1.37089
15:45:20|1.37089
15:45:21|1.37089
15:45:23|1.37089
15:45:23|1.37089
15:45:25|1.37089
15:45:26|1.37089
15:45:26|1.37089
15:45:28|1.37089
15:45:29|1.37089
15:45:30|1.37089
15:45:31|1.37089
15:45:32|1.3714
15:45:33|1.37141
15:45:34|1.37141
15:45:35|1.37258
15:45:36|1.37258
15:45:37|1.37278
15:45:38|1.37282
15:45:39|1.37282
15:45:40|1.37291
15:45:41|1.37291
15:45:42|1.37291
15:45:43|1.37291
15:45:45|1.37291
15:45:46|1.37291
15:45:46|1.37291
15:45:47|1.37291
15:45:49|1.37291
15:45:50|1.37291
15:45:50|1.37291
15:45:51|1.37291
15:45:53|1.37291
15:45:53|1.37291
15:45:55|1.37291
15:45:55|1.37291
15:45:57|1.37242
15:45:58|1.37242
15:46:00|1.37297
15:46:01|1.37285
15:46:02|1.37271
15:46:02|1.37271
15:46:03|1.37271
15:46:05|1.37271
15:46:07|1.37258
15:46:07|1.37258
15:46:08|1.37258
15:46:09|1.37257
15:46:11|1.37277
15:46:12|1.37277
15:46:12|1.37277
15:46:13|1.37277
15:46:15|1.37277
15:46:15|1.37271
15:46:17|1.37271
15:46:17|1.37271
15:46:19|1.37271
15:46:19|1.37212
15:46:20|1.37212
15:46:21|1.37212
15:46:22|1.37212
15:46:24|1.37201
15:46:24|1.37201
15:46:25|1.37201
15:46:26|1.37201
15:46:28|1.37201
15:46:28|1.37201
15:46:30|1.37201
15:46:30|1.37201
15:46:31|1.37228
15:46:33|1.37228
15:46:34|1.37228
15:46:34|1.37228
15:46:36|1.37228
15:46:37|1.37228
15:46:38|1.37228
15:46:39|1.37228
15:46:40|1.37228
15:46:42|1.37228
15:46:42|1.37228
15:46:43|1.37228
15:46:44|1.37228
15:46:45|1.37228
15:46:46|1.37228
15:46:47|1.37228
15:46:49|1.37228
15:46:49|1.37201
15:46:50|1.37166
15:46:51|1.37166
15:46:52|1.37166
15:46:54|1.37166
15:46:54|1.37166
15:46:55|1.37166
15:46:57|1.37166
15:46:57|1.37166
15:46:58|1.37166
15:46:59|1.37166
15:47:01|1.37229
15:47:02|1.37187
15:47:02|1.37131
15:47:04|1.37131
15:47:05|1.37131
15:47:06|1.37149
15:47:07|1.37149
15:47:07|1.37149
15:47:09|1.37149
15:47:10|1.37149
15:47:11|1.37131
15:47:12|1.37131
15:47:13|1.37131
15:47:14|1.37131
15:47:15|1.37131
15:47:16|1.37131
15:47:17|1.37131
15:47:18|1.37286
15:47:19|1.37286
15:47:20|1.37286
15:47:21|1.37286
15:47:22|1.37286
15:47:23|1.37313
15:47:24|1.37313
15:47:25|1.37313
15:47:26|1.37313
15:47:27|1.37313
15:47:28|1.37313
15:47:29|1.37313
15:47:30|1.37313
15:47:31|1.37313
15:47:32|1.37313
15:47:33|1.37313
15:47:34|1.37264
15:47:35|1.37272
15:47:36|1.37272
15:47:38|1.37272
15:47:38|1.37272
15:47:39|1.37272
15:47:40|1.37353
15:47:42|1.37353
15:47:43|1.37353
15:47:44|1.37353
15:47:45|1.37353
15:47:45|1.37353
15:47:47|1.37353
15:47:48|1.37353
15:47:49|1.37353
15:47:50|1.37353
15:47:51|1.37353
15:47:52|1.37353
15:47:53|1.37353
15:47:55|1.37353
15:47:55|1.37353
15:47:56|1.37353
15:47:57|1.37353
15:47:59|1.3746
15:47:59|1.3746
15:48:01|1.3746
15:48:02|1.3746
15:48:04|1.3746
15:48:05|1.3746
15:48:05|1.3746
15:48:07|1.3746
15:48:08|1.3746
15:48:09|1.3746
15:48:09|1.37328
15:48:10|1.37328
15:48:12|1.37328
15:48:12|1.37328
15:48:14|1.37328
15:48:14|1.37328
15:48:16|1.37328
15:48:17|1.37372
15:48:18|1.37372
15:48:19|1.37424
15:48:20|1.37459
15:48:21|1.37459
15:48:22|1.37462
15:48:23|1.37462
15:48:24|1.37462
15:48:25|1.37462
15:48:26|1.37462
15:48:27|1.37462
15:48:28|1.37462
15:48:29|1.37462
15:48:30|1.37462
15:48:31|1.37462
15:48:33|1.37462
15:48:33|1.37462
15:48:34|1.37462
15:48:35|1.37462
15:48:36|1.37566
15:48:37|1.37566
15:48:38|1.37566
15:48:40|1.37566
15:48:40|1.37566
15:48:41|1.37566
15:48:43|1.37566
15:48:43|1.37566
15:48:44|1.37566
15:48:45|1.37566
15:48:46|1.37566
15:48:47|1.37566
15:48:48|1.37566
15:48:49|1.37566
15:48:50|1.37566
15:48:52|1.37566
15:48:52|1.37566
15:48:53|1.37566
15:48:55|1.37566
15:48:55|1.37566
15:48:56|1.37566
15:48:57|1.37369
15:48:58|1.37369
15:49:00|1.37384
15:49:00|1.37384
15:49:01|1.37384
15:49:03|1.37285
15:49:05|1.37258
15:49:05|1.37258
15:49:07|1.37258
15:49:07|1.37258
15:49:09|1.37258
15:49:10|1.37258
15:49:11|1.37258
15:49:12|1.37258
15:49:13|1.37285
15:49:14|1.37285
15:49:15|1.37285
15:49:16|1.37285
15:49:17|1.37285
15:49:18|1.3723
15:49:19|1.3723
15:49:20|1.3723
15:49:21|1.3723
15:49:22|1.3723
15:49:23|1.3723
15:49:24|1.3723
15:49:25|1.3723
15:49:26|1.3723
15:49:27|1.3723
15:49:28|1.3723
15:49:29|1.37338
15:49:30|1.37338
15:49:31|1.37338
15:49:32|1.37338
15:49:33|1.37338
15:49:34|1.37338
15:49:35|1.37338
15:49:36|1.37338
15:49:37|1.37338
15:49:38|1.37338
15:49:39|1.37338
15:49:40|1.37338
15:49:41|1.37338
15:49:42|1.37338
15:49:43|1.37338
15:49:44|1.37338
15:49:45|1.37373
15:49:46|1.37373
15:49:48|1.37373
15:49:48|1.37373
15:49:49|1.37373
15:49:50|1.37373
15:49:52|1.37373
15:49:52|1.37373
15:49:53|1.37373
15:49:55|1.37373
15:49:55|1.37373
15:49:57|1.37373
15:49:57|1.37373
15:49:58|1.37373
15:49:59|1.37373
15:50:00|1.37373
15:50:01|1.37373
15:50:02|1.37373
15:50:03|1.37373
15:50:04|1.37373
15:50:05|1.37373
15:50:07|1.37373
15:50:08|1.37373
15:50:09|1.37401
15:50:10|1.37422
15:50:11|1.37422
15:50:12|1.37422
15:50:13|1.37422
15:50:14|1.37422
15:50:15|1.37369
15:50:16|1.37369
15:50:17|1.37369
15:50:18|1.37369
15:50:19|1.37369
15:50:20|1.37369
15:50:21|1.37369
15:50:22|1.37369
15:50:23|1.37422
15:50:24|1.37454
15:50:25|1.37454
15:50:26|1.37454
15:50:27|1.37383
15:50:28|1.37383
15:50:29|1.37383
15:50:30|1.37383
15:50:31|1.37383
15:50:32|1.37383
15:50:33|1.37383
15:50:34|1.37383
15:50:35|1.37383
15:50:36|1.37383
15:50:37|1.37383
15:50:38|1.37383
15:50:39|1.37383
15:50:41|1.37446
15:50:41|1.37414
15:50:42|1.37414
15:50:43|1.37414
15:50:44|1.37414
15:50:46|1.37414
15:50:47|1.37414
15:50:47|1.37414
15:50:48|1.37414
15:50:49|1.37414
15:50:50|1.37414
15:50:51|1.37414
15:50:52|1.37414
15:50:54|1.37414
15:50:54|1.37414
15:50:55|1.37414
15:50:57|1.37414
15:50:57|1.37414
15:50:58|1.37414
15:50:59|1.37414
15:51:00|1.37414
15:51:01|1.37414
15:51:02|1.37414
15:51:04|1.37414
15:51:05|1.37414
15:51:06|1.37414
15:51:08|1.37414
15:51:09|1.37414
15:51:11|1.37414
15:51:12|1.37414
15:51:13|1.37414
15:51:14|1.37494
15:51:15|1.37494
15:51:17|1.37454
15:51:17|1.37454
15:51:18|1.37454
15:51:19|1.37515
15:51:20|1.37515
15:51:21|1.37515
15:51:22|1.37515
15:51:24|1.37515
15:51:25|1.37515
15:51:25|1.37515
15:51:26|1.37515
15:51:27|1.37515
15:51:28|1.37515
15:51:30|1.37453
15:51:31|1.37453
15:51:32|1.37453
15:51:32|1.37453
15:51:33|1.37453
15:51:34|1.37411
15:51:36|1.37411
15:51:36|1.37411
15:51:37|1.37411
15:51:39|1.37411
15:51:39|1.37411
15:51:41|1.37411
15:51:41|1.37369
15:51:42|1.37369
15:51:43|1.37369
15:51:44|1.37369
15:51:45|1.37369
15:51:47|1.37369
15:51:47|1.37369
15:51:48|1.37369
15:51:49|1.37369
15:51:51|1.37369
15:51:52|1.37369
15:51:53|1.37369
15:51:54|1.37369
15:51:55|1.37369
15:51:56|1.37535
15:51:58|1.37535
15:51:59|1.37535
15:51:59|1.37533
15:52:00|1.37533
15:52:01|1.37533
15:52:02|1.37552
15:52:03|1.37552
15:52:05|1.37552
15:52:06|1.37594
15:52:08|1.37594
15:52:09|1.37621
15:52:10|1.37621
15:52:11|1.37621
15:52:12|1.37532
15:52:13|1.37532
15:52:14|1.37532
15:52:15|1.37532
15:52:16|1.37532
15:52:17|1.37532
15:52:18|1.37532
15:52:19|1.37532
15:52:20|1.37593
15:52:20|1.37593
15:52:21|1.37593
15:52:22|1.37678
15:52:24|1.37689
15:52:25|1.37693
15:52:26|1.37693
15:52:27|1.37693
15:52:28|1.37693
15:52:29|1.3776
15:52:30|1.37745
15:52:31|1.37745
15:52:32|1.37745
15:52:33|1.37745
15:52:34|1.37745
15:52:35|1.37745
15:52:36|1.37832
15:52:37|1.37817
15:52:38|1.37817
15:52:39|1.37817
15:52:40|1.37817
15:52:41|1.37817
15:52:43|1.37817
15:52:44|1.37817
15:52:44|1.37775
15:52:45|1.37775
15:52:46|1.37775
15:52:47|1.37775
15:52:48|1.37775
15:52:50|1.37775
15:52:51|1.37775
15:52:51|1.37726
15:52:53|1.37726
15:52:54|1.37726
15:52:54|1.37726
15:52:56|1.37726
15:52:57|1.37726
15:52:57|1.37776
15:52:58|1.37776
15:52:59|1.37776
15:53:00|1.37776
15:53:01|1.37776
15:53:02|1.37776
15:53:03|1.37719
15:53:05|1.37719
15:53:05|1.37719
15:53:07|1.37719
15:53:08|1.37719
15:53:08|1.37719
15:53:10|1.37777
15:53:10|1.37777
15:53:12|1.37777
15:53:13|1.37777
15:53:14|1.3772
15:53:15|1.37737
15:53:16|1.37737
15:53:17|1.37737
15:53:18|1.37737
15:53:19|1.37776
15:53:20|1.37776
15:53:21|1.37776
15:53:22|1.37776
15:53:24|1.37798
15:53:24|1.37798
15:53:26|1.37798
15:53:27|1.37798
15:53:27|1.37798
15:53:29|1.37798
15:53:29|1.37798
15:53:31|1.37798
15:53:32|1.37798
15:53:32|1.37798
15:53:34|1.37798
15:53:35|1.37798
15:53:36|1.37798
15:53:37|1.37798
15:53:38|1.37798
15:53:39|1.37798
15:53:40|1.37798
15:53:42|1.37798
15:53:42|1.37798
15:53:43|1.37798
15:53:44|1.37798
15:53:46|1.37798
15:53:46|1.37798
15:53:47|1.37798
15:53:48|1.37798
15:53:49|1.37764
15:53:50|1.37764
15:53:51|1.37764
15:53:52|1.37764
15:53:53|1.37764
15:53:54|1.37764
15:53:55|1.37764
15:53:57|1.37764
15:53:57|1.37764
15:53:58|1.37764
15:53:59|1.37764
15:54:00|1.37764
15:54:01|1.37764
15:54:02|1.37764
15:54:03|1.37764
15:54:04|1.37747
15:54:05|1.37722
15:54:06|1.37722
15:54:08|1.37748
15:54:09|1.3779
15:54:10|1.3779
15:54:11|1.3779
15:54:13|1.37837
15:54:14|1.3788
15:54:15|1.37822
15:54:16|1.37822
15:54:17|1.37822
15:54:18|1.37822
15:54:19|1.37827
15:54:20|1.3767
15:54:21|1.37752
15:54:21|1.37752
15:54:23|1.37752
15:54:24|1.37752
15:54:25|1.37752
15:54:26|1.37752
15:54:27|1.37752
15:54:28|1.37752
15:54:29|1.37803
15:54:30|1.37803
15:54:31|1.37803
15:54:32|1.37803
15:54:33|1.37803
15:54:34|1.37803
15:54:35|1.37803
15:54:36|1.37803
15:54:37|1.37803
15:54:38|1.37803
15:54:39|1.37803
15:54:40|1.37803
15:54:41|1.37747
15:54:42|1.37733
15:54:43|1.37733
15:54:44|1.37733
15:54:45|1.37733
15:54:46|1.37733
15:54:47|1.37733
15:54:48|1.37733
15:54:49|1.37749
15:54:50|1.3775
15:54:51|1.3775
15:54:52|1.37759
15:54:53|1.37759
15:54:54|1.37759
15:54:55|1.37759
15:54:56|1.37759
15:54:57|1.37759
15:54:59|1.37759
15:55:00|1.37759
15:55:00|1.37759
15:55:01|1.37759
15:55:03|1.37759
15:55:03|1.37759
15:55:04|1.37724
15:55:05|1.37724
15:55:07|1.37724
15:55:07|1.37724
15:55:09|1.37724
15:55:10|1.37724
15:55:11|1.37724
15:55:12|1.37724
15:55:14|1.37724
15:55:14|1.37724
15:55:16|1.37724
15:55:17|1.37724
15:55:17|1.37724
15:55:19|1.37724
15:55:20|1.37724
15:55:21|1.37724
15:55:22|1.37724
15:55:23|1.37857
15:55:24|1.37794
15:55:26|1.37794
15:55:26|1.3786
15:55:27|1.3786
15:55:29|1.37843
15:55:31|1.37843
15:55:32|1.37886
15:55:32|1.37819
15:55:34|1.37819
15:55:35|1.37819
15:55:36|1.37815
15:55:37|1.37815
15:55:38|1.37815
15:55:39|1.37815
15:55:40|1.37815
15:55:41|1.37815
15:55:42|1.37815
15:55:43|1.37815
15:55:44|1.37815
15:55:45|1.37815
15:55:46|1.37815
15:55:47|1.37815
15:55:48|1.37815
15:55:50|1.37815
15:55:51|1.37815
15:55:51|1.37815
15:55:53|1.37815
15:55:53|1.37815
15:55:54|1.37815
15:55:55|1.37899
15:55:56|1.37899
15:55:57|1.37899
15:55:58|1.37899
15:55:59|1.37899
15:56:00|1.37899
15:56:01|1.37899
15:56:03|1.37899
15:56:03|1.37899
15:56:04|1.37899
15:56:05|1.37899
15:56:06|1.37899
15:56:07|1.37899
15:56:09|1.37803
15:56:11|1.37761
15:56:12|1.37761
15:56:13|1.37727
15:56:15|1.37702
15:56:16|1.37702
15:56:17|1.37702
15:56:18|1.37734
15:56:19|1.37719
15:56:20|1.37702
15:56:21|1.37702
15:56:22|1.37702
15:56:23|1.37677
15:56:25|1.37677
15:56:25|1.37677
15:56:27|1.37677
15:56:27|1.37676
15:56:29|1.37676
15:56:29|1.37676
15:56:30|1.37676
15:56:31|1.37676
15:56:33|1.37693
15:56:33|1.37693
15:56:34|1.37693
15:56:35|1.37693
15:56:36|1.3768
15:56:38|1.37644
15:56:38|1.37644
15:56:40|1.37578
15:56:41|1.37569
15:56:41|1.37569
15:56:42|1.37569
15:56:44|1.37569
15:56:44|1.37594
15:56:45|1.37594
15:56:47|1.37594
15:56:47|1.37594
15:56:48|1.37608
15:56:49|1.37608
15:56:50|1.37608
15:56:52|1.37608
15:56:53|1.37664
15:56:54|1.37671
15:56:55|1.37697
15:56:56|1.37697
15:56:56|1.37697
15:56:58|1.37697
15:57:00|1.37697
15:57:00|1.37697
15:57:01|1.37697
15:57:02|1.37697
15:57:03|1.37697
15:57:04|1.37697
15:57:06|1.37697
15:57:06|1.37697
15:57:07|1.37697
15:57:08|1.37697
15:57:10|1.37697
15:57:11|1.37697
15:57:12|1.37697
15:57:13|1.37697
15:57:14|1.37697
15:57:15|1.37697
15:57:17|1.37697
15:57:18|1.37697
15:57:18|1.37697
15:57:20|1.37625
15:57:21|1.37625
15:57:22|1.37625
15:57:23|1.37625
15:57:24|1.37625
15:57:25|1.37625
15:57:26|1.37625
15:57:27|1.37625
15:57:28|1.37625
15:57:29|1.37625
15:57:30|1.37625
15:57:31|1.37625
15:57:32|1.37625
15:57:33|1.37625
15:57:34|1.37625
15:57:35|1.37625
15:57:36|1.37625
15:57:37|1.37625
15:57:38|1.37625
15:57:40|1.37625
15:57:40|1.37552
15:57:42|1.3758
15:57:43|1.3758
15:57:43|1.3758
15:57:46|1.3758
15:57:47|1.3758
15:57:48|1.3758
15:57:49|1.3758
15:57:49|1.3758
15:57:51|1.3758
15:57:51|1.3758
15:57:52|1.3758
15:57:53|1.3758
15:57:55|1.3758
15:57:56|1.3758
15:57:57|1.3758
15:57:58|1.3758
15:57:59|1.3758
15:58:00|1.3764
15:58:01|1.3765
15:58:02|1.3765
15:58:03|1.3765
15:58:05|1.3765
15:58:05|1.3765
15:58:07|1.3765
15:58:07|1.3765
15:58:09|1.3765
15:58:09|1.3765
15:58:12|1.3765
15:58:13|1.3765
15:58:14|1.3765
15:58:15|1.37664
15:58:17|1.37748
15:58:18|1.37748
15:58:19|1.37748
15:58:20|1.37716
15:58:21|1.37716
15:58:22|1.37716
15:58:23|1.37716
15:58:24|1.37716
15:58:25|1.37677
15:58:26|1.37677
15:58:28|1.37677
15:58:29|1.37677
15:58:30|1.37677
15:58:31|1.37689
15:58:32|1.37689
15:58:34|1.37714
15:58:35|1.3779
15:58:35|1.3779
15:58:37|1.3779
15:58:38|1.3779
15:58:39|1.37734
15:58:40|1.37734
15:58:41|1.37734
15:58:42|1.37734
15:58:44|1.37734
15:58:45|1.37734
15:58:45|1.37734
15:58:47|1.37734
15:58:48|1.37734
15:58:49|1.37734
15:58:50|1.37776
15:58:52|1.37776
15:58:53|1.37776
15:58:54|1.37776
15:58:54|1.37776
15:58:56|1.37776
15:58:57|1.37767
15:58:58|1.37767
15:58:59|1.37767
15:59:00|1.37767
15:59:01|1.37767
15:59:02|1.37767
15:59:03|1.37767
15:59:05|1.37767
15:59:05|1.37767
15:59:06|1.37767
15:59:08|1.37789
15:59:09|1.37789
15:59:10|1.37789
15:59:13|1.37789
15:59:15|1.37789
15:59:16|1.37793
15:59:16|1.37793
15:59:18|1.37803
15:59:19|1.37803
15:59:19|1.37732
15:59:21|1.37732
15:59:22|1.37732
15:59:22|1.37732
15:59:23|1.37776
15:59:24|1.37776
15:59:25|1.37776
15:59:27|1.37776
15:59:27|1.37776
15:59:29|1.37776
15:59:30|1.37776
15:59:31|1.37776
15:59:32|1.37776
15:59:33|1.37776
15:59:34|1.37776
15:59:35|1.37776
15:59:36|1.37761
15:59:37|1.37804
15:59:38|1.37804
15:59:40|1.37804
15:59:40|1.37806
15:59:42|1.37806
15:59:42|1.37806
15:59:43|1.37806
15:59:45|1.37806
15:59:46|1.37806
15:59:46|1.37806
15:59:47|1.37806
15:59:49|1.37806
15:59:49|1.37806
15:59:51|1.37806
15:59:52|1.37806
15:59:53|1.37806
15:59:54|1.37806
15:59:55|1.37806
15:59:56|1.37806
15:59:57|1.37806
15:59:58|1.37816
15:59:59|1.37816
16:00:00|1.37816
16:00:01|1.37798
16:00:02|1.37798
16:00:04|1.37798
16:00:05|1.37787
16:00:06|1.37761
16:00:07|1.37719
16:00:08|1.37719
16:00:10|1.37514
16:00:10|1.37514
16:00:12|1.37514
16:00:14|1.37664
16:00:14|1.37664
16:00:15|1.37664
16:00:17|1.37664
16:00:18|1.37664
16:00:19|1.37664
16:00:22|1.3766
16:00:24|1.3766
16:00:25|1.3766
16:00:26|1.3766
16:00:28|1.37531
16:00:29|1.37655
16:00:30|1.37655
16:00:31|1.37655
16:00:32|1.37655
16:00:33|1.37655
16:00:34|1.37655
16:00:34|1.37655
16:00:35|1.37655
16:00:37|1.37655
16:00:37|1.37655
16:00:39|1.37655
16:00:40|1.37655
16:00:41|1.37655
16:00:42|1.37655
16:00:43|1.37655
16:00:44|1.37655
16:00:45|1.37655
16:00:46|1.37655
16:00:47|1.37655
16:00:48|1.37655
16:00:49|1.37655
16:00:50|1.37559
16:00:51|1.37559
16:00:51|1.37559
16:00:53|1.37559
16:00:54|1.37559
16:00:55|1.37559
16:00:56|1.37556
16:00:57|1.37556
16:00:58|1.3758
16:00:59|1.37589
16:01:00|1.37589
16:01:01|1.37589
16:01:02|1.37589
16:01:03|1.37589
16:01:04|1.37589
16:01:05|1.37677
16:01:06|1.37677
16:01:07|1.37677
16:01:08|1.37677
16:01:09|1.37677
16:01:10|1.37677
16:01:11|1.37677
16:01:12|1.37677
16:01:13|1.37677
16:01:14|1.37666
16:01:16|1.37651
16:01:17|1.37651
16:01:17|1.37651
16:01:19|1.37651
16:01:20|1.37651
16:01:21|1.37595
16:01:22|1.37556
16:01:23|1.37559
16:01:24|1.37515
16:01:25|1.37515
16:01:26|1.37515
16:01:27|1.37515
16:01:28|1.37491
16:01:29|1.37491
16:01:30|1.37491
16:01:31|1.37509
16:01:33|1.37594
16:01:33|1.3764
16:01:35|1.3764
16:01:35|1.37651
16:01:36|1.37651
16:01:37|1.37651
16:01:38|1.37651
16:01:40|1.37651
16:01:40|1.37651
16:01:41|1.37703
16:01:42|1.37703
16:01:43|1.37703
16:01:44|1.37703
16:01:46|1.37703
16:01:46|1.37703
16:01:47|1.37703
16:01:48|1.37703
16:01:49|1.37703
16:01:50|1.37703
16:01:51|1.37703
16:01:52|1.37703
16:01:53|1.37703
16:01:54|1.37703
16:01:55|1.37703
16:01:57|1.37703
16:01:57|1.37703
16:01:58|1.37703
16:01:59|1.37703
16:02:00|1.37703
16:02:01|1.37703
16:02:02|1.37703
16:02:04|1.37703
16:02:05|1.37703
16:02:06|1.37703
16:02:07|1.37506
16:02:08|1.37506
16:02:09|1.37506
16:02:10|1.37506
16:02:11|1.37506
16:02:12|1.3747
16:02:13|1.3747
16:02:14|1.3747
16:02:15|1.3747
16:02:16|1.3747
16:02:17|1.3747
16:02:19|1.37457
16:02:19|1.37457
16:02:20|1.37501
16:02:22|1.37501
16:02:23|1.37501
16:02:25|1.37501
16:02:25|1.37501
16:02:26|1.37501
16:02:27|1.37501
16:02:28|1.37511
16:02:30|1.37511
16:02:30|1.37511
16:02:31|1.37511
16:02:33|1.3754
16:02:34|1.3754
16:02:35|1.37562
16:02:36|1.37562
16:02:37|1.37562
16:02:38|1.37562
16:02:40|1.37562
16:02:40|1.37562
16:02:41|1.37562
16:02:42|1.37562
16:02:43|1.37562
16:02:44|1.37562
16:02:45|1.37562
16:02:47|1.37562
16:02:47|1.37562
16:02:48|1.37562
16:02:50|1.37562
16:02:51|1.37562
16:02:52|1.37562
16:02:53|1.37562
16:02:54|1.37562
16:02:55|1.37562
16:02:56|1.37562
16:02:57|1.37562
16:02:58|1.37612
16:02:59|1.37612
16:03:00|1.37612
16:03:02|1.37612
16:03:02|1.37612
16:03:03|1.37612
16:03:04|1.37612
16:03:05|1.37601
16:03:06|1.37601
16:03:08|1.37678
16:03:08|1.37678
16:03:09|1.37655
16:03:11|1.37655
16:03:11|1.37655
16:03:12|1.3761
16:03:14|1.3761
16:03:14|1.3761
16:03:15|1.3761
16:03:16|1.3761
16:03:18|1.3761
16:03:19|1.37708
16:03:20|1.37708
16:03:21|1.37708
16:03:22|1.37708
16:03:23|1.37708
16:03:25|1.37853
16:03:25|1.37853
16:03:27|1.37853
16:03:28|1.37853
16:03:28|1.37853
16:03:30|1.37853
16:03:31|1.37853
16:03:31|1.37887
16:03:33|1.37887
16:03:34|1.37887
16:03:35|1.37887
16:03:36|1.37887
16:03:37|1.37963
16:03:38|1.37983
16:03:39|1.38014
16:03:40|1.38014
16:03:41|1.38014
16:03:42|1.38014
16:03:43|1.38014
16:03:44|1.38014
16:03:45|1.38014
16:03:46|1.38078
16:03:47|1.37973
16:03:48|1.37973
16:03:50|1.37973
16:03:51|1.37973
16:03:52|1.37973
16:03:52|1.37973
16:03:54|1.3804
16:03:55|1.3804
16:03:55|1.3804
16:03:56|1.3804
16:03:58|1.3804
16:03:59|1.3804
16:03:59|1.3804
16:04:00|1.3804
16:04:02|1.3804
16:04:02|1.3804
16:04:04|1.3804
16:04:04|1.3804
16:04:06|1.3804
16:04:06|1.3804
16:04:07|1.38098
16:04:08|1.38098
16:04:09|1.38098
16:04:10|1.38098
16:04:11|1.38098
16:04:13|1.38098
16:04:13|1.38126
16:04:15|1.38045
16:04:15|1.38045
16:04:18|1.38045
16:04:18|1.38044
16:04:19|1.38044
16:04:21|1.38044
16:04:21|1.38044
16:04:24|1.38044
16:04:25|1.38044
16:04:25|1.38044
16:04:27|1.38044
16:04:27|1.38044
16:04:29|1.38044
16:04:30|1.38044
16:04:31|1.38044
16:04:32|1.38044
16:04:33|1.38044
16:04:34|1.38044
16:04:35|1.38044
16:04:36|1.38044
16:04:37|1.38044
16:04:38|1.38044
16:04:40|1.38205
16:04:40|1.38131
16:04:41|1.38131
16:04:42|1.38131
16:04:44|1.38131
16:04:45|1.38131
16:04:45|1.38227
16:04:46|1.38227
16:04:48|1.38227
16:04:49|1.38227
16:04:49|1.38227
16:04:51|1.38294
16:04:51|1.38294
16:04:52|1.38294
16:04:53|1.38323
16:04:54|1.38295
16:04:56|1.38295
16:04:57|1.38229
16:04:58|1.38229
16:04:59|1.38229
16:05:00|1.38229
16:05:01|1.38229
16:05:02|1.3817
16:05:03|1.3817
16:05:04|1.3817
16:05:05|1.38168
16:05:06|1.38168
16:05:08|1.38168
16:05:09|1.38266
16:05:09|1.38266
16:05:10|1.38266
16:05:11|1.38266
16:05:12|1.38266
16:05:14|1.38266
16:05:15|1.38266
16:05:16|1.38266
16:05:16|1.38431
16:05:18|1.38417
16:05:19|1.38417
16:05:20|1.38417
16:05:22|1.3843
16:05:22|1.38462
16:05:24|1.38462
16:05:25|1.38462
16:05:27|1.38462
16:05:28|1.38462
16:05:29|1.38449
16:05:30|1.38449
16:05:31|1.38449
16:05:32|1.3851
16:05:33|1.38494
16:05:33|1.38494
16:05:35|1.38532
16:05:36|1.38532
16:05:37|1.38532
16:05:38|1.38532
16:05:39|1.38532
16:05:41|1.38546
16:05:41|1.38546
16:05:42|1.38546
16:05:43|1.38585
16:05:45|1.38585
16:05:46|1.3858
16:05:46|1.3858
16:05:47|1.38567
16:05:49|1.38567
16:05:49|1.38567
16:05:50|1.38567
16:05:52|1.38567
16:05:52|1.38567
16:05:53|1.38567
16:05:55|1.38567
16:05:56|1.3856
16:05:57|1.3856
16:05:57|1.3856
16:05:58|1.3856
16:05:59|1.3856
16:06:01|1.3856
16:06:02|1.3856
16:06:02|1.3856
16:06:04|1.38532
16:06:05|1.38478
16:06:06|1.38478
16:06:08|1.38351
16:06:08|1.3824
16:06:09|1.3835
16:06:10|1.3835
16:06:11|1.3835
16:06:13|1.3835
16:06:14|1.3835
16:06:14|1.38337
16:06:15|1.38337
16:06:17|1.38326
16:06:18|1.38326
16:06:20|1.38398
16:06:20|1.38398
16:06:22|1.38398
16:06:23|1.38398
16:06:23|1.38398
16:06:25|1.38398
16:06:26|1.38398
16:06:27|1.38398
16:06:27|1.38398
16:06:29|1.38398
16:06:30|1.38398
16:06:31|1.38398
16:06:32|1.38398
16:06:33|1.38398
16:06:35|1.38351
16:06:36|1.38337
16:06:36|1.38337
16:06:37|1.38337
16:06:38|1.38337
16:06:40|1.38337
16:06:40|1.38337
16:06:41|1.38339
16:06:42|1.38339
16:06:43|1.38339
16:06:45|1.38339
16:06:46|1.38339
16:06:47|1.38339
16:06:48|1.38339
16:06:49|1.38339
16:06:50|1.38385
16:06:51|1.38385
16:06:52|1.38385
16:06:53|1.38385
16:06:54|1.38385
16:06:55|1.38393
16:06:56|1.38381
16:06:57|1.38381
16:06:58|1.38381
16:06:59|1.38381
16:07:00|1.38381
16:07:01|1.38381
16:07:02|1.38381
16:07:03|1.38381
16:07:04|1.38381
16:07:05|1.38334
16:07:06|1.38334
16:07:07|1.38334
16:07:08|1.38334
16:07:09|1.38334
16:07:10|1.38366
16:07:11|1.38366
16:07:12|1.38366
16:07:13|1.38391
16:07:14|1.38342
16:07:15|1.38342
16:07:16|1.38342
16:07:17|1.38342
16:07:18|1.38281
16:07:19|1.38281
16:07:20|1.38281
16:07:22|1.38315
16:07:23|1.38315
16:07:24|1.38315
16:07:26|1.38315
16:07:26|1.38315
16:07:28|1.38315
16:07:29|1.38315
16:07:30|1.38315
16:07:31|1.38412
16:07:32|1.38387
16:07:33|1.38387
16:07:34|1.38387
16:07:35|1.38387
16:07:36|1.38387
16:07:37|1.38387
16:07:38|1.38429
16:07:39|1.38429
16:07:40|1.38429
16:07:41|1.38429
16:07:42|1.38429
16:07:43|1.38429
16:07:44|1.38429
16:07:45|1.38429
16:07:46|1.38429
16:07:47|1.38429
16:07:48|1.38429
16:07:49|1.38429
16:07:50|1.38429
16:07:52|1.38429
16:07:52|1.38393
16:07:54|1.38393
16:07:54|1.38393
16:07:55|1.38393
16:07:57|1.38393
16:07:57|1.38393
16:07:58|1.38365
16:08:00|1.38365
16:08:01|1.38365
16:08:01|1.38365
16:08:03|1.38365
16:08:04|1.38365
16:08:04|1.3827
16:08:05|1.38226
16:08:07|1.38226
16:08:08|1.38226
16:08:09|1.38313
16:08:09|1.38313
16:08:11|1.38313
16:08:12|1.38313
16:08:13|1.38313
16:08:14|1.38313
16:08:15|1.38364
16:08:16|1.38348
16:08:17|1.38348
16:08:18|1.38363
16:08:19|1.38363
16:08:20|1.38363
16:08:21|1.38363
16:08:23|1.38363
16:08:24|1.38363
16:08:26|1.38363
16:08:26|1.38363
16:08:27|1.38363
16:08:28|1.38363
16:08:29|1.38363
16:08:31|1.38363
16:08:32|1.38363
16:08:33|1.38363
16:08:33|1.38363
16:08:35|1.38363
16:08:35|1.38363
16:08:37|1.38406
16:08:38|1.38352
16:08:40|1.38352
16:08:40|1.38352
16:08:42|1.38352
16:08:42|1.38352
16:08:43|1.38352
16:08:44|1.38352
16:08:45|1.38352
16:08:46|1.38352
16:08:47|1.38462
16:08:49|1.38462
16:08:49|1.38462
16:08:51|1.38462
16:08:51|1.38462
16:08:52|1.38421
16:08:54|1.38421
16:08:55|1.38365
16:08:55|1.38365
16:08:56|1.38295
16:08:57|1.38295
16:08:58|1.38295
16:08:59|1.38295
16:09:00|1.38267
16:09:01|1.38267
16:09:02|1.38267
16:09:03|1.38267
16:09:05|1.38267
16:09:06|1.38267
16:09:06|1.38267
16:09:07|1.38267
16:09:08|1.38267
16:09:09|1.38267
16:09:11|1.38267
16:09:11|1.38267
16:09:13|1.38281
16:09:13|1.38336
16:09:14|1.38373
16:09:15|1.38373
16:09:16|1.38373
16:09:17|1.38373
16:09:18|1.38425
16:09:19|1.38425
16:09:20|1.38425
16:09:22|1.38425
16:09:22|1.38425
16:09:23|1.38425
16:09:24|1.38425
16:09:26|1.38425
16:09:27|1.38425
16:09:28|1.38425
16:09:29|1.38425
16:09:30|1.38425
16:09:31|1.38465
16:09:32|1.38474
16:09:34|1.38467
16:09:35|1.38467
16:09:35|1.38467
16:09:37|1.38467
16:09:37|1.38467
16:09:39|1.38467
16:09:40|1.38453
16:09:41|1.38453
16:09:41|1.38453
16:09:42|1.38453
16:09:43|1.38453
16:09:45|1.38453
16:09:46|1.38453
16:09:47|1.38453
16:09:48|1.38453
16:09:49|1.38453
16:09:49|1.38453
16:09:51|1.38485
16:09:52|1.38485
16:09:53|1.38485
16:09:54|1.38485
16:09:54|1.38586
16:09:56|1.38586
16:09:57|1.38543
16:09:57|1.38543
16:09:59|1.38543
16:10:00|1.38543
16:10:01|1.38543
16:10:02|1.38543
16:10:04|1.38543
16:10:04|1.38543
16:10:07|1.38543
16:10:07|1.38543
16:10:08|1.38543
16:10:10|1.38543
16:10:10|1.38519
16:10:11|1.38491
16:10:12|1.38476
16:10:13|1.38476
16:10:15|1.38476
16:10:16|1.38476
16:10:17|1.3849
16:10:19|1.3849
16:10:19|1.3849
16:10:20|1.38507
16:10:21|1.38506
16:10:23|1.38506
16:10:24|1.38506
16:10:25|1.38506
16:10:26|1.38506
16:10:27|1.38506
16:10:27|1.38506
16:10:29|1.38506
16:10:30|1.38506
16:10:31|1.38506
16:10:32|1.38506
16:10:33|1.38506
16:10:35|1.38488
16:10:36|1.38488
16:10:36|1.38488
16:10:37|1.38488
16:10:39|1.38488
16:10:40|1.38488
16:10:40|1.38488
16:10:41|1.38488
16:10:43|1.38488
16:10:43|1.38488
16:10:45|1.38488
16:10:46|1.38488
16:10:46|1.38488
16:10:47|1.38488
16:10:49|1.38488
16:10:49|1.38488
16:10:50|1.38296
16:10:52|1.38369
16:10:52|1.38369
16:10:54|1.38369
16:10:55|1.38369
16:10:55|1.38369
16:10:57|1.38369
16:10:58|1.38369
16:10:59|1.38369
16:11:00|1.38408
16:11:01|1.38408
16:11:02|1.38408
16:11:03|1.38408
16:11:04|1.38408
16:11:05|1.38408
16:11:06|1.38408
16:11:07|1.38514
16:11:08|1.38514
16:11:09|1.38513
16:11:10|1.38612
16:11:11|1.38612
16:11:12|1.38612
16:11:13|1.38618
16:11:14|1.38618
16:11:15|1.38618
16:11:16|1.38618
16:11:17|1.38618
16:11:19|1.38605
16:11:19|1.38605
16:11:20|1.38605
16:11:21|1.38605
16:11:22|1.38605
16:11:25|1.38605
16:11:26|1.38601
16:11:26|1.38601
16:11:29|1.38601
16:11:30|1.38601
16:11:31|1.38601
16:11:31|1.38601
16:11:32|1.38651
16:11:34|1.38651
16:11:34|1.38651
16:11:36|1.38651
16:11:37|1.38651
16:11:37|1.38651
16:11:38|1.38651
16:11:39|1.38651
16:11:40|1.38651
16:11:42|1.38651
16:11:43|1.38651
16:11:43|1.38651
16:11:45|1.38651
16:11:46|1.387
16:11:46|1.38756
16:11:48|1.38756
16:11:50|1.38756
16:11:50|1.38852
16:11:51|1.38852
16:11:52|1.38852
16:11:54|1.38852
16:11:55|1.38852
16:11:55|1.38852
16:11:56|1.38852
16:11:58|1.38852
16:11:58|1.38857
16:11:59|1.38857
16:12:00|1.38857
16:12:01|1.38857
16:12:02|1.38857
16:12:04|1.38857
16:12:04|1.38857
16:12:05|1.38857
16:12:06|1.38857
16:12:07|1.38857
16:12:08|1.38857
16:12:09|1.38857
16:12:11|1.38857
16:12:11|1.38857
16:12:12|1.38857
16:12:14|1.38857
16:12:15|1.38857
16:12:15|1.38857
16:12:17|1.38814
16:12:18|1.38814
16:12:19|1.38814
16:12:20|1.38776
16:12:21|1.38776
16:12:22|1.38776
16:12:23|1.38776
16:12:24|1.38776
16:12:26|1.38776
16:12:27|1.38776
16:12:28|1.38776
16:12:29|1.38776
16:12:31|1.38776
16:12:32|1.38776
16:12:33|1.38776
16:12:34|1.38776
16:12:35|1.38776
16:12:36|1.38776
16:12:37|1.38673
16:12:38|1.38673
16:12:39|1.38673
16:12:40|1.38614
16:12:41|1.38644
16:12:42|1.38644
16:12:43|1.38644
16:12:43|1.38644
16:12:46|1.38644
16:12:46|1.38632
16:12:48|1.38617
16:12:48|1.38617
16:12:49|1.38617
16:12:50|1.38617
16:12:51|1.38617
16:12:53|1.38617
16:12:53|1.38617
16:12:55|1.38617
16:12:56|1.38617
16:12:57|1.38617
16:12:57|1.38617
16:12:59|1.38617
16:13:00|1.38617
16:13:01|1.38617
16:13:02|1.38617
16:13:03|1.38558
16:13:04|1.38557
16:13:06|1.38557
16:13:06|1.38588
16:13:08|1.38588
16:13:08|1.38588
16:13:09|1.38588
16:13:11|1.38588
16:13:11|1.38622
16:13:13|1.38587
16:13:13|1.38611
16:13:14|1.38533
16:13:15|1.38484
16:13:17|1.38484
16:13:17|1.38484
16:13:18|1.38498
16:13:19|1.38481
16:13:20|1.38486
16:13:22|1.38486
16:13:22|1.38486
16:13:24|1.38486
16:13:25|1.38486
16:13:27|1.38486
16:13:28|1.38486
16:13:29|1.38486
16:13:30|1.38486
16:13:31|1.38486
16:13:31|1.38486
16:13:32|1.38486
16:13:33|1.38486
16:13:34|1.38486
16:13:36|1.38486
16:13:36|1.38486
16:13:37|1.38486
16:13:39|1.38486
16:13:39|1.38486
16:13:41|1.38486
16:13:41|1.38486
16:13:43|1.38486
16:13:44|1.38486
16:13:45|1.3836
16:13:46|1.3836
16:13:46|1.38374
16:13:48|1.38374
16:13:49|1.38374
16:13:50|1.38374
16:13:51|1.38374
16:13:52|1.38374
16:13:53|1.38374
16:13:54|1.38374
16:13:55|1.38374
16:13:56|1.38374
16:13:57|1.38374
16:13:58|1.38374
16:13:59|1.38374
16:14:00|1.38378
16:14:01|1.38378
16:14:02|1.38378
16:14:03|1.38268
16:14:04|1.38215
16:14:05|1.38238
16:14:06|1.38261
16:14:08|1.3832
16:14:08|1.3832
16:14:10|1.3832
16:14:10|1.3832
16:14:11|1.3832
16:14:13|1.3832
16:14:13|1.3832
16:14:14|1.3832
16:14:15|1.3832
16:14:17|1.3832
16:14:18|1.3832
16:14:18|1.3832
16:14:19|1.3832
16:14:20|1.3832
16:14:21|1.38245
16:14:22|1.38245
16:14:24|1.38245
16:14:25|1.3827
16:14:26|1.3827
16:14:27|1.3827
16:14:29|1.3827
16:14:30|1.3827
16:14:31|1.38321
16:14:32|1.38321
16:14:34|1.38324
16:14:35|1.38324
16:14:35|1.38324
16:14:37|1.38324
16:14:38|1.38324
16:14:39|1.38324
16:14:40|1.38324
16:14:41|1.38324
16:14:42|1.38324
16:14:43|1.38324
16:14:44|1.38324
16:14:46|1.38324
16:14:46|1.38324
16:14:47|1.38324
16:14:49|1.38324
16:14:50|1.38324
16:14:50|1.38258
16:14:52|1.38258
16:14:53|1.38258
16:14:53|1.38258
16:14:55|1.38258
16:14:56|1.38258
16:14:56|1.38258
16:14:58|1.38258
16:14:59|1.38258
16:15:00|1.38258
16:15:01|1.38258
16:15:02|1.38258
16:15:03|1.38234
16:15:04|1.38266
16:15:06|1.3832
16:15:08|1.3832
16:15:08|1.3832
16:15:09|1.3832
16:15:10|1.38303
16:15:12|1.38261
16:15:14|1.38261
16:15:14|1.38261
16:15:15|1.38261
16:15:16|1.38234
16:15:17|1.38234
16:15:19|1.38234
16:15:20|1.38163
16:15:21|1.38163
16:15:22|1.38116
16:15:23|1.38126
16:15:25|1.38126
16:15:26|1.38126
16:15:27|1.38126
16:15:28|1.38163
16:15:30|1.38163
16:15:31|1.38163
16:15:32|1.38163
16:15:33|1.38102
16:15:34|1.38102
16:15:35|1.38102
16:15:36|1.38139
16:15:38|1.38139
16:15:38|1.38153
16:15:39|1.38153
16:15:42|1.3821
16:15:43|1.3821
16:15:44|1.38252
16:15:45|1.38252
16:15:46|1.38252
16:15:47|1.38252
16:15:48|1.38252
16:15:49|1.38252
16:15:50|1.38317
16:15:51|1.38275
16:15:52|1.38275
16:15:53|1.38275
16:15:55|1.38275
16:15:55|1.38275
16:15:57|1.38275
16:15:58|1.38275
16:15:58|1.38275
16:16:00|1.38275
16:16:01|1.38275
16:16:02|1.38247
16:16:03|1.38205
16:16:04|1.38205
16:16:05|1.38205
16:16:06|1.38205
16:16:07|1.38205
16:16:08|1.38205
16:16:09|1.38205
16:16:11|1.38205
16:16:12|1.38183
16:16:14|1.38183
16:16:14|1.38183
16:16:16|1.38195
16:16:17|1.38195
16:16:17|1.38195
16:16:18|1.38195
16:16:19|1.38195
16:16:21|1.38195
16:16:22|1.38195
16:16:23|1.38195
16:16:25|1.38195
16:16:26|1.38195
16:16:27|1.38195
16:16:28|1.38195
16:16:28|1.38195
16:16:29|1.38195
16:16:31|1.38195
16:16:31|1.38195
16:16:33|1.38078
16:16:34|1.38079
16:16:35|1.38079
16:16:36|1.38079
16:16:38|1.38079
16:16:40|1.38098
16:16:41|1.3814
16:16:43|1.3814
16:16:44|1.3814
16:16:46|1.3814
16:16:47|1.3814
16:16:48|1.3814
16:16:49|1.3814
16:16:50|1.3814
16:16:51|1.3814
16:16:52|1.3814
16:16:53|1.3814
16:16:54|1.3814
16:16:54|1.3814
16:16:56|1.38151
16:16:57|1.38154
16:16:58|1.38168
16:16:59|1.3821
16:17:00|1.3824
16:17:01|1.3824
16:17:02|1.3824
16:17:03|1.3824
16:17:05|1.3824
16:17:05|1.3824
16:17:06|1.38168
16:17:08|1.38168
16:17:08|1.38168
16:17:10|1.38168
16:17:10|1.38149
16:17:12|1.38149
16:17:13|1.38149
16:17:14|1.38149
16:17:15|1.38149
16:17:16|1.38149
16:17:17|1.38149
16:17:18|1.38149
16:17:20|1.38149
16:17:20|1.38149
16:17:22|1.38149
16:17:22|1.38149
16:17:24|1.38235
16:17:25|1.38087
16:17:26|1.38087
16:17:28|1.38087
16:17:29|1.38087
16:17:29|1.38087
16:17:31|1.38043
16:17:32|1.38043
16:17:33|1.38009
16:17:34|1.37892
16:17:34|1.37892
16:17:36|1.37892
16:17:37|1.37892
16:17:38|1.37892
16:17:40|1.37917
16:17:42|1.37874
16:17:43|1.37874
16:17:43|1.37874
16:17:45|1.37874
16:17:47|1.37926
16:17:48|1.37926
16:17:49|1.37926
16:17:50|1.37926
16:17:51|1.37926
16:17:52|1.37926
16:17:53|1.37849
16:17:54|1.37849
16:17:55|1.37849
16:17:56|1.37849
16:17:58|1.37849
16:17:58|1.37972
16:18:00|1.37972
16:18:00|1.37972
16:18:02|1.37917
16:18:03|1.37917
16:18:04|1.37917
16:18:05|1.37917
16:18:06|1.37917
16:18:07|1.37958
16:18:08|1.37958
16:18:09|1.37958
16:18:10|1.38032
16:18:11|1.38153
16:18:12|1.38075
16:18:13|1.38075
16:18:15|1.38075
16:18:16|1.38075
16:18:17|1.38075
16:18:18|1.38075
16:18:19|1.38066
16:18:20|1.38066
16:18:21|1.38066
16:18:22|1.38095
16:18:23|1.38095
16:18:24|1.38095
16:18:25|1.38095
16:18:26|1.38095
16:18:27|1.38095
16:18:28|1.38095
16:18:29|1.38095
16:18:31|1.38095
16:18:31|1.38098
16:18:32|1.38098
16:18:33|1.38098
16:18:35|1.38098
16:18:35|1.38043
16:18:37|1.37959
16:18:37|1.37959
16:18:39|1.37959
16:18:39|1.37959
16:18:41|1.37959
16:18:42|1.37889
16:18:44|1.37889
16:18:44|1.37889
16:18:46|1.37889
16:18:47|1.37889
16:18:49|1.37889
16:18:50|1.37883
16:18:50|1.37883
16:18:52|1.37883
16:18:53|1.37791
16:18:53|1.37777
16:18:55|1.37777
16:18:56|1.37777
16:18:56|1.37777
16:18:58|1.37777
16:18:58|1.37777
16:18:59|1.37777
16:19:01|1.37777
16:19:02|1.37777
16:19:03|1.37777
16:19:04|1.37777
16:19:05|1.37776
16:19:06|1.37776
16:19:07|1.37776
16:19:08|1.37776
16:19:10|1.37776
16:19:10|1.37838
16:19:12|1.37838
16:19:13|1.37838
16:19:14|1.37838
16:19:14|1.37838
16:19:15|1.37679
16:19:17|1.37728
16:19:18|1.37728
16:19:19|1.37728
16:19:20|1.37693
16:19:21|1.3775
16:19:22|1.3775
16:19:24|1.3775
16:19:24|1.37777
16:19:26|1.3782
16:19:26|1.3782
16:19:27|1.3782
16:19:29|1.3782
16:19:29|1.37779
16:19:30|1.37779
16:19:31|1.37779
16:19:33|1.3782
16:19:33|1.3782
16:19:34|1.3782
16:19:35|1.37834
16:19:36|1.37834
16:19:37|1.37834
16:19:38|1.37834
16:19:40|1.37834
16:19:41|1.37834
16:19:41|1.37834
16:19:43|1.37834
16:19:43|1.37834
16:19:45|1.37834
16:19:45|1.37834
16:19:47|1.37834
16:19:47|1.37834
16:19:49|1.37834
16:19:50|1.37834
16:19:50|1.37834
16:19:52|1.37834
16:19:52|1.37834
16:19:54|1.37834
16:19:56|1.3761
16:19:56|1.3761
16:19:58|1.3761
16:19:59|1.3761
16:19:59|1.3761
16:20:01|1.3761
16:20:01|1.3761
16:20:02|1.3761
16:20:04|1.37638
16:20:05|1.37638
16:20:06|1.37638
16:20:07|1.37694
16:20:08|1.37641
16:20:09|1.37595
16:20:10|1.37595
16:20:11|1.37595
16:20:12|1.37595
16:20:13|1.37595
16:20:14|1.37665
16:20:15|1.37665
16:20:16|1.37665
16:20:17|1.37653
16:20:18|1.37653
16:20:20|1.37653
16:20:21|1.37653
16:20:21|1.37611
16:20:23|1.37611
16:20:24|1.37611
16:20:25|1.37555
16:20:27|1.37555
16:20:27|1.37555
16:20:29|1.37555
16:20:30|1.37555
16:20:31|1.37555
16:20:32|1.37555
16:20:34|1.37555
16:20:35|1.37555
16:20:36|1.37555
16:20:37|1.37555
16:20:37|1.37555
16:20:39|1.37611
16:20:40|1.37611
16:20:42|1.37611
16:20:43|1.37611
16:20:43|1.37611
16:20:45|1.37611
16:20:46|1.37611
16:20:47|1.37641
16:20:48|1.37641
16:20:48|1.37641
16:20:50|1.37641
16:20:51|1.37583
16:20:51|1.37583
16:20:53|1.37583
16:20:54|1.37583
16:20:55|1.37583
16:20:56|1.37583
16:20:58|1.37583
16:20:59|1.3761
16:20:59|1.3761
16:21:00|1.3761
16:21:02|1.3761
16:21:02|1.37764
16:21:03|1.37764
16:21:04|1.37695
16:21:05|1.37695
16:21:07|1.37695
16:21:07|1.37695
16:21:08|1.37695
16:21:10|1.37695
16:21:10|1.37695
16:21:12|1.37645
16:21:13|1.37645
16:21:14|1.37645
16:21:15|1.37645
16:21:15|1.37645
16:21:17|1.37645
16:21:18|1.37645
16:21:19|1.37645
16:21:20|1.37645
16:21:21|1.37645
16:21:23|1.37645
16:21:23|1.37645
16:21:25|1.37645
16:21:25|1.37645
16:21:26|1.37593
16:21:28|1.37593
16:21:29|1.37652
16:21:30|1.37652
16:21:30|1.37652
16:21:32|1.37645
16:21:33|1.37645
16:21:34|1.37645
16:21:35|1.37645
16:21:37|1.37645
16:21:37|1.37645
16:21:39|1.37645
16:21:39|1.37645
16:21:41|1.37645
16:21:42|1.37645
16:21:43|1.37625
16:21:44|1.37611
16:21:45|1.37569
16:21:46|1.37569
16:21:47|1.37569
16:21:48|1.37569
16:21:50|1.37569
16:21:50|1.37527
16:21:51|1.37527
16:21:52|1.37527
16:21:54|1.37527
16:21:54|1.37527
16:21:55|1.37527
16:21:56|1.37527
16:21:58|1.37527
16:21:58|1.37527
16:22:00|1.37527
16:22:01|1.37527
16:22:01|1.37499
16:22:02|1.37499
16:22:03|1.37499
16:22:04|1.37499
16:22:05|1.37521
16:22:06|1.37521
16:22:07|1.37521
16:22:08|1.37521
16:22:09|1.37521
16:22:11|1.37521
16:22:11|1.37521
16:22:13|1.37521
16:22:13|1.37521
16:22:14|1.37521
16:22:16|1.37521
16:22:16|1.37521
16:22:18|1.37521
16:22:19|1.37521
16:22:20|1.37521
16:22:20|1.37521
16:22:22|1.37521
16:22:23|1.37596
16:22:23|1.37596
16:22:25|1.37596
16:22:26|1.37596
16:22:27|1.37596
16:22:28|1.37596
16:22:30|1.37596
16:22:31|1.37596
16:22:31|1.37596
16:22:33|1.37555
16:22:34|1.37555
16:22:34|1.37555
16:22:36|1.37529
16:22:37|1.37529
16:22:38|1.37518
16:22:39|1.37518
16:22:41|1.375
16:22:42|1.375
16:22:43|1.375
16:22:44|1.375
16:22:46|1.375
16:22:47|1.375
16:22:47|1.37416
16:22:48|1.37416
16:22:49|1.37416
16:22:51|1.37416
16:22:52|1.37416
16:22:52|1.37416
16:22:53|1.37416
16:22:55|1.37416
16:22:56|1.37416
16:22:57|1.37415
16:22:58|1.37319
16:22:59|1.37319
16:23:00|1.37319
16:23:00|1.37319
16:23:01|1.37319
16:23:03|1.37319
16:23:04|1.37319
16:23:05|1.37319
16:23:06|1.37319
16:23:07|1.37319
16:23:08|1.37319
16:23:09|1.37319
16:23:10|1.37319
16:23:11|1.37319
16:23:12|1.37319
16:23:13|1.37319
16:23:14|1.37319
16:23:15|1.37319
16:23:16|1.37319
16:23:18|1.37319
16:23:18|1.37319
16:23:19|1.37319
16:23:20|1.37319
16:23:21|1.37319
16:23:22|1.37498
16:23:23|1.37498
16:23:24|1.37498
16:23:26|1.37498
16:23:26|1.37494
16:23:27|1.37494
16:23:29|1.37494
16:23:31|1.37494
16:23:32|1.37494
16:23:32|1.37494
16:23:34|1.37494
16:23:35|1.37494
16:23:36|1.37494
16:23:37|1.37494
16:23:38|1.37494
16:23:39|1.37494
16:23:40|1.37494
16:23:41|1.37583
16:23:42|1.37583
16:23:43|1.37583
16:23:44|1.37583
16:23:46|1.37583
16:23:47|1.37645
16:23:47|1.37645
16:23:49|1.37645
16:23:51|1.37645
16:23:51|1.37645
16:23:52|1.37645
16:23:54|1.37645
16:23:54|1.37645
16:23:55|1.37645
16:23:57|1.37645
16:23:58|1.37645
16:24:00|1.37645
16:24:01|1.37645
16:24:01|1.37645
16:24:02|1.37703
16:24:04|1.37703
16:24:04|1.37703
16:24:06|1.37703
16:24:07|1.3775
16:24:08|1.3775
16:24:09|1.3775
16:24:10|1.3775
16:24:11|1.3775
16:24:12|1.3775
16:24:13|1.3775
16:24:14|1.3775
16:24:15|1.3775
16:24:16|1.3775
16:24:17|1.3775
16:24:18|1.3775
16:24:19|1.37696
16:24:20|1.37696
16:24:21|1.37696
16:24:22|1.37696
16:24:23|1.37696
16:24:24|1.37696
16:24:25|1.37696
16:24:26|1.37696
16:24:27|1.37696
16:24:28|1.37792
16:24:29|1.37792
16:24:31|1.37792
16:24:31|1.37792
16:24:32|1.37792
16:24:34|1.37723
16:24:35|1.37723
16:24:37|1.37723
16:24:38|1.37723
16:24:39|1.37723
16:24:39|1.37723
16:24:41|1.37723
16:24:42|1.37723
16:24:43|1.37723
16:24:44|1.37723
16:24:45|1.37723
16:24:47|1.37723
16:24:47|1.37723
16:24:48|1.37723
16:24:50|1.37723
16:24:50|1.3778
16:24:51|1.3778
16:24:52|1.3778
16:24:54|1.3778
16:24:54|1.3778
16:24:55|1.37759
16:24:57|1.37759
16:24:57|1.37759
16:24:58|1.37759
16:24:59|1.37792
16:25:01|1.37832
16:25:01|1.37832
16:25:03|1.37832
16:25:03|1.37832
16:25:05|1.37862
16:25:05|1.37862
16:25:06|1.37862
16:25:08|1.37862
16:25:09|1.37862
16:25:10|1.37862
16:25:10|1.37946
16:25:11|1.37946
16:25:12|1.38031
16:25:14|1.38031
16:25:14|1.38031
16:25:15|1.38031
16:25:16|1.38016
16:25:18|1.38039
16:25:18|1.38039
16:25:19|1.38039
16:25:20|1.38039
16:25:21|1.38039
16:25:22|1.38039
16:25:23|1.38039
16:25:25|1.38039
16:25:25|1.38059
16:25:27|1.38059
16:25:27|1.38059
16:25:28|1.38035
16:25:29|1.38035
16:25:31|1.38035
16:25:32|1.38035
16:25:33|1.38002
16:25:34|1.38002
16:25:35|1.38002
16:25:37|1.38002
16:25:38|1.38002
16:25:38|1.38002
16:25:40|1.38002
16:25:41|1.38002
16:25:43|1.37726
16:25:43|1.37726
16:25:45|1.37726
16:25:46|1.37726
16:25:47|1.37726
16:25:48|1.37726
16:25:49|1.37726
16:25:50|1.37726
16:25:52|1.37958
16:25:53|1.37958
16:25:53|1.37958
16:25:54|1.37958
16:25:56|1.37958
16:25:57|1.37958
16:25:57|1.37952
16:25:59|1.37951
16:26:00|1.37951
16:26:00|1.37951
16:26:02|1.37951
16:26:03|1.37951
16:26:04|1.37951
16:26:06|1.37951
16:26:07|1.37951
16:26:08|1.37951
16:26:09|1.37951
16:26:10|1.37951
16:26:11|1.37951
16:26:12|1.37951
16:26:13|1.37951
16:26:14|1.37951
16:26:15|1.37951
16:26:15|1.38
16:26:16|1.38
16:26:18|1.37916
16:26:18|1.37916
16:26:20|1.37916
16:26:20|1.37916
16:26:22|1.37916
16:26:23|1.37916
16:26:24|1.37916
16:26:25|1.37916
16:26:26|1.37988
16:26:27|1.37988
16:26:28|1.37988
16:26:29|1.37988
16:26:30|1.37988
16:26:31|1.37988
16:26:33|1.37988
16:26:34|1.37988
16:26:35|1.37988
16:26:37|1.37988
16:26:38|1.37988
16:26:39|1.37988
16:26:40|1.37988
16:26:41|1.37993
16:26:42|1.37993
16:26:43|1.37993
16:26:44|1.37951
16:26:45|1.37951
16:26:46|1.37951
16:26:47|1.37951
16:26:48|1.37951
16:26:49|1.37951
16:26:50|1.37951
16:26:51|1.37952
16:26:52|1.37941
16:26:53|1.37941
16:26:55|1.37941
16:26:55|1.37902
16:26:56|1.37902
16:26:58|1.37902
16:26:58|1.37902
16:27:00|1.37902
16:27:00|1.37902
16:27:02|1.37932
16:27:03|1.37932
16:27:04|1.3797
16:27:05|1.3797
16:27:06|1.3797
16:27:07|1.3797
16:27:08|1.3797
16:27:10|1.37975
16:27:10|1.37975
16:27:11|1.38024
16:27:12|1.38072
16:27:14|1.38095
16:27:14|1.38095
16:27:15|1.38095
16:27:17|1.38169
16:27:17|1.38169
16:27:18|1.38127
16:27:20|1.38127
16:27:20|1.38127
16:27:22|1.38127
16:27:22|1.38156
16:27:24|1.38156
16:27:25|1.38156
16:27:26|1.38156
16:27:28|1.38156
16:27:28|1.38156
16:27:29|1.38156
16:27:30|1.38195
16:27:32|1.38233
16:27:32|1.3824
16:27:34|1.3824
16:27:35|1.3824
16:27:37|1.3824
16:27:38|1.3824
16:27:39|1.38282
16:27:40|1.38282
16:27:41|1.38282
16:27:41|1.38282
16:27:42|1.38282
16:27:44|1.38282
16:27:46|1.38282
16:27:46|1.38282
16:27:48|1.38282
16:27:48|1.38282
16:27:50|1.38282
16:27:50|1.38282
16:27:51|1.38282
16:27:53|1.38282
16:27:54|1.38282
16:27:54|1.38282
16:27:56|1.38282
16:27:57|1.38282
16:27:58|1.38282
16:27:59|1.38282
16:28:01|1.38282
16:28:02|1.38282
16:28:03|1.38282
16:28:04|1.38282
16:28:05|1.38282
16:28:06|1.38282
16:28:07|1.38282
16:28:08|1.38282
16:28:08|1.38294
16:28:10|1.38294
16:28:11|1.38294
16:28:12|1.38294
16:28:13|1.38294
16:28:14|1.38266
16:28:15|1.38252
16:28:16|1.38252
16:28:17|1.38252
16:28:17|1.382
16:28:19|1.382
16:28:20|1.382
16:28:21|1.382
16:28:21|1.382
16:28:23|1.382
16:28:24|1.382
16:28:25|1.382
16:28:26|1.382
16:28:27|1.382
16:28:29|1.382
16:28:29|1.382
16:28:31|1.382
16:28:31|1.38212
16:28:33|1.38223
16:28:34|1.38226
16:28:36|1.38265
16:28:37|1.38265
16:28:38|1.38265
16:28:40|1.38265
16:28:41|1.38265
16:28:42|1.38265
16:28:43|1.38265
16:28:44|1.38265
16:28:45|1.38268
16:28:47|1.38315
16:28:47|1.38315
16:28:49|1.38315
16:28:49|1.38338
16:28:50|1.38366
16:28:51|1.38366
16:28:52|1.38366
16:28:54|1.38366
16:28:55|1.38366
16:28:55|1.38408
16:28:57|1.38408
16:28:58|1.38408
16:28:58|1.38408
16:28:59|1.38408
16:29:01|1.38408
16:29:01|1.38408
16:29:03|1.38408
16:29:03|1.38344
16:29:05|1.38344
16:29:05|1.38344
16:29:06|1.38344
16:29:07|1.38308
16:29:08|1.38308
16:29:09|1.38308
16:29:11|1.38308
16:29:12|1.38308
16:29:12|1.38308
16:29:14|1.38308
16:29:15|1.38308
16:29:15|1.38308
16:29:17|1.38308
16:29:18|1.38308
16:29:19|1.38308
16:29:20|1.38308
16:29:21|1.38308
16:29:22|1.38308
16:29:24|1.38308
16:29:25|1.38308
16:29:26|1.38308
16:29:26|1.38286
16:29:28|1.38252
16:29:29|1.38252
16:29:29|1.38252
16:29:31|1.38252
16:29:32|1.38252
16:29:33|1.38252
16:29:34|1.38252
16:29:35|1.38252
16:29:36|1.38252
16:29:37|1.38252
16:29:38|1.38252
16:29:39|1.38252
16:29:41|1.38252
16:29:41|1.38252
16:29:42|1.38252
16:29:44|1.38281
16:29:45|1.38281
16:29:46|1.38286
16:29:47|1.38286
16:29:48|1.38288
16:29:49|1.38288
16:29:51|1.38296
16:29:52|1.38296
16:29:52|1.38296
16:29:53|1.38296
16:29:54|1.38296
16:29:56|1.38296
16:29:57|1.38308
16:29:58|1.38298
16:29:58|1.38298
16:30:00|1.38298
16:30:01|1.38346
16:30:02|1.38381
16:30:03|1.38363
16:30:04|1.38408
16:30:04|1.38369
16:30:06|1.38369
16:30:07|1.38366
16:30:08|1.38336
16:30:09|1.38336
16:30:09|1.38337
16:30:11|1.38338
16:30:12|1.38323
16:30:13|1.38308
16:30:14|1.38349
16:30:15|1.38349
16:30:16|1.38349
16:30:17|1.38349
16:30:18|1.38349
16:30:19|1.38366
16:30:20|1.3837
16:30:21|1.38368
16:30:23|1.38368
16:30:24|1.38368
16:30:25|1.38372
16:30:25|1.3835
16:30:27|1.38336
16:30:28|1.38336
16:30:29|1.38336
16:30:30|1.38294
16:30:31|1.38294
16:30:32|1.38294
16:30:34|1.38294
16:30:34|1.38294
16:30:36|1.38338
16:30:38|1.38338
16:30:39|1.38338
16:30:40|1.38338
16:30:41|1.38338
16:30:42|1.38338
16:30:43|1.38338
16:30:45|1.38338
16:30:45|1.38366
16:30:46|1.38366
16:30:47|1.384
16:30:49|1.38405
16:30:49|1.38405
16:30:51|1.38405
16:30:52|1.38423
16:30:53|1.38423
16:30:54|1.38415
16:30:55|1.38415
16:30:56|1.38415
16:30:57|1.38415
16:30:58|1.38415
16:30:59|1.38415
16:31:00|1.38415
16:31:01|1.38364
16:31:02|1.38308
16:31:03|1.3828
16:31:04|1.38266
16:31:05|1.38266
16:31:06|1.38266
16:31:07|1.38266
16:31:08|1.38266
16:31:09|1.38266
16:31:10|1.38266
16:31:11|1.38266
16:31:12|1.38266
16:31:13|1.38266
16:31:14|1.38266
16:31:15|1.38266
16:31:16|1.38266
16:31:17|1.38266
16:31:18|1.38325
16:31:19|1.38361
16:31:20|1.38361
16:31:21|1.38361
16:31:22|1.38361
16:31:23|1.38361
16:31:24|1.38403
16:31:25|1.38403
16:31:26|1.38403
16:31:27|1.38403
16:31:28|1.38403
16:31:29|1.38403
16:31:30|1.38403
16:31:31|1.3835
16:31:32|1.3835
16:31:33|1.3835
16:31:34|1.3835
16:31:35|1.3835
16:31:36|1.3835
16:31:37|1.3835
16:31:38|1.3835
16:31:40|1.3835
16:31:41|1.3835
16:31:42|1.38288
16:31:43|1.38301
16:31:44|1.38301
16:31:46|1.38301
16:31:47|1.38301
16:31:48|1.38366
16:31:48|1.38366
16:31:49|1.38366
16:31:50|1.38366
16:31:52|1.38366
16:31:53|1.38366
16:31:53|1.38366
16:31:55|1.38447
16:31:56|1.38447
16:31:56|1.38447
16:31:58|1.38447
16:31:59|1.38447
16:32:00|1.38447
16:32:01|1.38447
16:32:02|1.38447
16:32:03|1.38415
16:32:04|1.38415
16:32:06|1.38447
16:32:06|1.38413
16:32:08|1.38413
16:32:08|1.38397
16:32:10|1.38397
16:32:11|1.38392
16:32:12|1.38392
16:32:13|1.38392
16:32:14|1.38555
16:32:15|1.38533
16:32:16|1.38533
16:32:17|1.38533
16:32:18|1.38533
16:32:19|1.38533
16:32:20|1.38533
16:32:21|1.38548
16:32:22|1.38548
16:32:23|1.38563
16:32:24|1.38563
16:32:25|1.38563
16:32:26|1.38563
16:32:27|1.38563
16:32:29|1.38563
16:32:29|1.3856
16:32:30|1.3856
16:32:31|1.38532
16:32:32|1.38532
16:32:34|1.38518
16:32:34|1.38518
16:32:36|1.38518
16:32:36|1.38677
16:32:38|1.38677
16:32:40|1.38677
16:32:40|1.38677
16:32:42|1.38677
16:32:42|1.38677
16:32:44|1.38677
16:32:45|1.38677
16:32:46|1.38677
16:32:47|1.3862
16:32:48|1.3862
16:32:49|1.3862
16:32:50|1.3862
16:32:51|1.38688
16:32:52|1.387
16:32:53|1.38723
16:32:54|1.38723
16:32:55|1.38723
16:32:56|1.38723
16:32:57|1.38723
16:32:58|1.38761
16:32:59|1.38761
16:33:01|1.38761
16:33:02|1.38761
16:33:02|1.38773
16:33:04|1.38773
16:33:05|1.38811
16:33:06|1.38811
16:33:08|1.38841
16:33:08|1.38841
16:33:09|1.38856
16:33:10|1.38856
16:33:11|1.38856
16:33:12|1.38856
16:33:13|1.3886
16:33:15|1.38827
16:33:15|1.38827
16:33:17|1.38827
16:33:17|1.38827
16:33:18|1.38827
16:33:20|1.38827
16:33:21|1.38827
16:33:21|1.38855
16:33:23|1.38872
16:33:24|1.38872
16:33:24|1.38872
16:33:25|1.38872
16:33:26|1.38846
16:33:28|1.38846
16:33:29|1.38846
16:33:29|1.38846
16:33:30|1.38846
16:33:32|1.38846
16:33:32|1.38882
16:33:34|1.38882
16:33:34|1.38882
16:33:35|1.38882
16:33:36|1.38926
16:33:37|1.38926
16:33:39|1.38926
16:33:41|1.38926
16:33:41|1.38926
16:33:43|1.38926
16:33:44|1.38926
16:33:44|1.38926
16:33:46|1.38926
16:33:47|1.38993
16:33:48|1.38993
16:33:48|1.38993
16:33:49|1.39
16:33:51|1.39122
16:33:52|1.39122
16:33:53|1.39122
16:33:54|1.39122
16:33:55|1.39122
16:33:55|1.39122
16:33:57|1.39061
16:33:58|1.39061
16:33:59|1.39096
16:34:01|1.39099
16:34:01|1.39099
16:34:02|1.39099
16:34:04|1.39099
16:34:05|1.39162
16:34:05|1.39194
16:34:07|1.39194
16:34:08|1.39194
16:34:08|1.39194
16:34:09|1.39194
16:34:10|1.39218
16:34:11|1.39236
16:34:12|1.39206
16:34:13|1.39206
16:34:15|1.39206
16:34:16|1.39134
16:34:17|1.3912
16:34:18|1.39092
16:34:19|1.39092
16:34:20|1.3913
16:34:21|1.39178
16:34:22|1.39178
16:34:23|1.39167
16:34:24|1.39234
16:34:24|1.39234
16:34:25|1.39234
16:34:27|1.39307
16:34:28|1.39307
16:34:29|1.39307
16:34:30|1.39255
16:34:32|1.39255
16:34:32|1.39255
16:34:33|1.39255
16:34:35|1.39312
16:34:35|1.39296
16:34:36|1.39346
16:34:37|1.39346
16:34:39|1.39346
16:34:40|1.39339
16:34:41|1.39339
16:34:41|1.3936
16:34:43|1.3936
16:34:45|1.39348
16:34:46|1.39348
16:34:47|1.39366
16:34:47|1.39365
16:34:49|1.39365
16:34:50|1.39365
16:34:51|1.39365
16:34:52|1.39356
16:34:52|1.39356
16:34:53|1.39356
16:34:55|1.39378
16:34:56|1.39387
16:34:57|1.39402
16:34:58|1.39416
16:34:59|1.39416
16:34:59|1.39408
16:35:01|1.39408
16:35:01|1.39408
16:35:02|1.39408
16:35:03|1.39439
16:35:04|1.3945
16:35:05|1.3945
16:35:06|1.3945
16:35:07|1.3945
16:35:08|1.3945
16:35:10|1.3945
16:35:10|1.39344
16:35:11|1.39344
16:35:12|1.39344
16:35:13|1.39414
16:35:14|1.39401
16:35:15|1.39344
16:35:17|1.39344
16:35:18|1.39344
16:35:19|1.39331
16:35:20|1.39291
16:35:21|1.39291
16:35:22|1.39291
16:35:23|1.39308
16:35:24|1.39308
16:35:25|1.39308
16:35:26|1.39282
16:35:27|1.39282
16:35:28|1.39218
16:35:29|1.39218
16:35:30|1.39218
16:35:31|1.39218
16:35:32|1.39164
16:35:33|1.39164
16:35:35|1.39192
16:35:36|1.39192
16:35:36|1.39192
16:35:38|1.39248
16:35:39|1.39248
16:35:39|1.39248
16:35:41|1.39304
16:35:42|1.39304
16:35:43|1.39304
16:35:44|1.3936
16:35:46|1.3936
16:35:47|1.3936
16:35:49|1.3936
16:35:50|1.39376
16:35:51|1.39371
16:35:51|1.39371
16:35:53|1.39371
16:35:53|1.39371
16:35:55|1.39371
16:35:55|1.39371
16:35:57|1.39371
16:35:57|1.39371
16:35:59|1.39371
16:35:59|1.39371
16:36:00|1.39371
16:36:01|1.39371
16:36:03|1.39371
16:36:03|1.39371
16:36:05|1.39371
16:36:05|1.39371
16:36:07|1.39371
16:36:08|1.39371
16:36:09|1.39371
16:36:09|1.39371
16:36:11|1.39371
16:36:11|1.39419
16:36:13|1.39423
16:36:14|1.39423
16:36:15|1.39426
16:36:16|1.39426
16:36:17|1.39426
16:36:18|1.39426
16:36:19|1.39474
16:36:20|1.39474
16:36:20|1.395
16:36:22|1.395
16:36:22|1.395
16:36:24|1.395
16:36:25|1.395
16:36:26|1.395
16:36:27|1.395
16:36:27|1.395
16:36:29|1.39514
16:36:31|1.39514
16:36:31|1.39612
16:36:32|1.39612
16:36:33|1.39612
16:36:34|1.39612
16:36:36|1.39612
16:36:36|1.39568
16:36:38|1.39568
16:36:39|1.39568
16:36:40|1.39568
16:36:41|1.39556
16:36:42|1.39556
16:36:42|1.39555
16:36:44|1.39583
16:36:44|1.39583
16:36:46|1.39583
16:36:47|1.39601
16:36:47|1.39578
16:36:49|1.39607
16:36:50|1.39607
16:36:51|1.39607
16:36:52|1.39757
16:36:53|1.39757
16:36:55|1.39715
16:36:55|1.39716
16:36:56|1.39716
16:36:58|1.3986
16:36:58|1.39765
16:37:00|1.39765
16:37:01|1.39765
16:37:02|1.39765
16:37:03|1.39765
16:37:04|1.39765
16:37:05|1.39807
16:37:06|1.39807
16:37:07|1.39807
16:37:08|1.39834
16:37:09|1.39834
16:37:11|1.39874
16:37:12|1.39862
16:37:12|1.39862
16:37:13|1.39862
16:37:14|1.39874
16:37:15|1.39874
16:37:16|1.39874
16:37:17|1.39891
16:37:18|1.39891
16:37:19|1.39891
16:37:20|1.39891
16:37:21|1.39891
16:37:23|1.39891
16:37:24|1.39891
16:37:25|1.39891
16:37:26|1.39891
16:37:27|1.39891
16:37:28|1.39891
16:37:29|1.39891
16:37:30|1.39891
16:37:31|1.39891
16:37:32|1.39683
16:37:33|1.39683
16:37:34|1.39684
16:37:35|1.39644
16:37:36|1.3964
16:37:37|1.3964
16:37:38|1.3964
16:37:39|1.3964
16:37:40|1.3964
16:37:41|1.3964
16:37:42|1.39576
16:37:43|1.39576
16:37:45|1.39626
16:37:46|1.39626
16:37:47|1.39626
16:37:48|1.39626
16:37:49|1.39626
16:37:49|1.39626
16:37:51|1.39626
16:37:52|1.39626
16:37:54|1.39632
16:37:55|1.39599
16:37:56|1.39599
16:37:57|1.3953
16:37:58|1.3953
16:37:59|1.3952
16:38:00|1.39492
16:38:01|1.39542
16:38:02|1.39495
16:38:03|1.39451
16:38:04|1.39451
16:38:06|1.39394
16:38:06|1.39394
16:38:07|1.39436
16:38:08|1.39436
16:38:09|1.39394
16:38:11|1.39366
16:38:11|1.39472
16:38:12|1.39542
16:38:14|1.39413
16:38:14|1.39423
16:38:16|1.39423
16:38:16|1.39408
16:38:18|1.39408
16:38:19|1.39356
16:38:20|1.39416
16:38:20|1.39416
16:38:22|1.39488
16:38:22|1.39488
16:38:23|1.39488
16:38:24|1.39488
16:38:26|1.39408
16:38:26|1.39392
16:38:27|1.39392
16:38:29|1.39392
16:38:29|1.39392
16:38:30|1.39353
16:38:31|1.39353
16:38:32|1.3935
16:38:34|1.39297
16:38:35|1.39387
16:38:36|1.39402
16:38:37|1.39402
16:38:38|1.39428
16:38:39|1.39458
16:38:40|1.3944
16:38:41|1.39408
16:38:42|1.39408
16:38:43|1.39408
16:38:44|1.39408
16:38:46|1.39408
16:38:47|1.39408
16:38:48|1.39408
16:38:49|1.39408
16:38:50|1.39408
16:38:51|1.39408
16:38:52|1.39408
16:38:53|1.39408
16:38:54|1.39408
16:38:56|1.39408
16:38:56|1.39486
16:38:57|1.39514
16:38:58|1.39514
16:39:00|1.39514
16:39:01|1.39514
16:39:01|1.39514
16:39:03|1.39419
16:39:04|1.39419
16:39:05|1.39419
16:39:06|1.39419
16:39:07|1.39412
16:39:08|1.39412
16:39:09|1.39412
16:39:10|1.3943
16:39:11|1.39458
16:39:12|1.39458
16:39:13|1.39458
16:39:14|1.39458
16:39:15|1.39458
16:39:16|1.39458
16:39:18|1.39491
16:39:18|1.39514
16:39:20|1.39353
16:39:21|1.39353
16:39:22|1.39486
16:39:23|1.39486
16:39:23|1.39542
16:39:25|1.39542
16:39:26|1.39542
16:39:26|1.39542
16:39:27|1.39542
16:39:29|1.39542
16:39:30|1.39542
16:39:31|1.39542
16:39:32|1.39542
16:39:33|1.39612
16:39:34|1.39612
16:39:35|1.39612
16:39:35|1.39612
16:39:37|1.39612
16:39:37|1.39705
16:39:38|1.39752
16:39:39|1.39752
16:39:41|1.39752
16:39:42|1.39752
16:39:43|1.39737
16:39:44|1.39808
16:39:46|1.39808
16:39:47|1.39831
16:39:48|1.39831
16:39:49|1.39831
16:39:51|1.39792
16:39:51|1.39792
16:39:53|1.39803
16:39:54|1.39803
16:39:55|1.39803
16:39:56|1.39822
16:39:57|1.39806
16:39:59|1.39806
16:40:00|1.39806
16:40:00|1.39806
16:40:01|1.39761
16:40:03|1.39761
16:40:05|1.39827
16:40:06|1.39827
16:40:07|1.39827
16:40:07|1.39827
16:40:08|1.39899
16:40:10|1.39903
16:40:11|1.39903
16:40:12|1.39903
16:40:14|1.39903
16:40:15|1.39952
16:40:16|1.39899
16:40:17|1.39899
16:40:17|1.39899
16:40:18|1.39896
16:40:19|1.39896
16:40:21|1.39896
16:40:21|1.39896
16:40:23|1.39896
16:40:24|1.39896
16:40:25|1.3992
16:40:25|1.3992
16:40:27|1.39926
16:40:28|1.39926
16:40:29|1.39926
16:40:30|1.39926
16:40:31|1.39926
16:40:32|1.39926
16:40:33|1.39926
16:40:34|1.39864
16:40:35|1.39864
16:40:36|1.39864
16:40:37|1.39864
16:40:39|1.39864
16:40:39|1.39772
16:40:41|1.39772
16:40:42|1.39772
16:40:43|1.39772
16:40:43|1.39772
16:40:44|1.39906
16:40:45|1.39906
16:40:47|1.39884
16:40:48|1.39884
16:40:49|1.39884
16:40:49|1.39884
16:40:51|1.39884
16:40:52|1.39884
16:40:53|1.39884
16:40:54|1.39858
16:40:55|1.39858
16:40:56|1.39858
16:40:57|1.39858
16:40:59|1.39858
16:40:59|1.39858
16:41:01|1.39858
16:41:01|1.39858
16:41:03|1.39858
16:41:03|1.39814
16:41:05|1.398
16:41:06|1.39744
16:41:07|1.39744
16:41:08|1.39688
16:41:08|1.39677
16:41:10|1.39677
16:41:11|1.39677
16:41:11|1.39677
16:41:12|1.39677
16:41:14|1.39677
16:41:15|1.396
16:41:16|1.396
16:41:17|1.396
16:41:18|1.396
16:41:18|1.39584
16:41:21|1.39575
16:41:22|1.39567
16:41:22|1.39567
16:41:24|1.39577
16:41:25|1.39577
16:41:26|1.39577
16:41:26|1.39577
16:41:27|1.39577
16:41:28|1.39577
16:41:29|1.39577
16:41:30|1.39598
16:41:31|1.39626
16:41:33|1.39626
16:41:34|1.39626
16:41:35|1.39626
16:41:37|1.3964
16:41:37|1.39764
16:41:39|1.39764
16:41:40|1.39764
16:41:41|1.39764
16:41:43|1.39744
16:41:44|1.39744
16:41:45|1.39744
16:41:46|1.39744
16:41:47|1.39744
16:41:48|1.3985
16:41:50|1.39858
16:41:51|1.39886
16:41:52|1.39886
16:41:53|1.39886
16:41:54|1.3987
16:41:55|1.39835
16:41:55|1.39873
16:41:57|1.39873
16:41:58|1.39881
16:41:58|1.39911
16:42:00|1.39911
16:42:01|1.39898
16:42:02|1.39898
16:42:03|1.39898
16:42:04|1.39884
16:42:05|1.39856
16:42:06|1.39856
16:42:07|1.39856
16:42:08|1.39856
16:42:09|1.39716
16:42:10|1.3973
16:42:12|1.39675
16:42:13|1.39675
16:42:13|1.39675
16:42:14|1.39675
16:42:16|1.39675
16:42:16|1.39688
16:42:18|1.39688
16:42:19|1.39636
16:42:19|1.39636
16:42:21|1.39674
16:42:22|1.39674
16:42:23|1.39782
16:42:24|1.39782
16:42:25|1.39782
16:42:26|1.39757
16:42:27|1.39757
16:42:28|1.398
16:42:29|1.398
16:42:30|1.398
16:42:31|1.39856
16:42:32|1.39863
16:42:34|1.39863
16:42:34|1.39863
16:42:36|1.39863
16:42:37|1.39863
16:42:39|1.3987
16:42:39|1.39898
16:42:41|1.39958
16:42:42|1.39982
16:42:43|1.39956
16:42:44|1.39931
16:42:45|1.39931
16:42:47|1.3991
16:42:48|1.3991
16:42:49|1.39908
16:42:50|1.39912
16:42:50|1.39926
16:42:53|1.39999
16:42:53|1.39999
16:42:55|1.39999
16:42:55|1.4
16:42:57|1.4
16:42:57|1.4
16:42:58|1.40039
16:43:00|1.40001
16:43:01|1.40001
16:43:02|1.39968
16:43:02|1.39999
16:43:03|1.40003
16:43:05|1.40005
16:43:05|1.40001
16:43:06|1.40001
16:43:08|1.40001
16:43:08|1.40038
16:43:09|1.40013
16:43:11|1.40023
16:43:12|1.40039
16:43:13|1.40039
16:43:13|1.40039
16:43:14|1.4001
16:43:15|1.4001
16:43:17|1.40036
16:43:17|1.40054
16:43:18|1.40065
16:43:19|1.40065
16:43:21|1.40079
16:43:21|1.40079
16:43:23|1.40072
16:43:23|1.40082
16:43:25|1.40043
16:43:26|1.40043
16:43:26|1.40043
16:43:27|1.40039
16:43:29|1.40128
16:43:30|1.40066
16:43:31|1.40066
16:43:32|1.40066
16:43:32|1.40049
16:43:34|1.40049
16:43:35|1.40049
16:43:36|1.40073
16:43:36|1.40073
16:43:38|1.40088
16:43:39|1.40088
16:43:41|1.40088
16:43:42|1.40088
16:43:42|1.40088
16:43:44|1.40088
16:43:44|1.40088
16:43:45|1.40073
16:43:46|1.4
16:43:47|1.4
16:43:49|1.40053
16:43:51|1.40053
16:43:51|1.40053
16:43:53|1.40053
16:43:53|1.40052
16:43:55|1.40052
16:43:56|1.40052
16:43:57|1.40052
16:43:58|1.40052
16:43:59|1.40052
16:43:59|1.40091
16:44:01|1.40091
16:44:02|1.40091
16:44:03|1.40091
16:44:04|1.40083
16:44:06|1.40083
16:44:06|1.40091
16:44:07|1.40091
16:44:08|1.40163
16:44:09|1.40192
16:44:10|1.40181
16:44:11|1.40042
16:44:12|1.40042
16:44:14|1.40042
16:44:15|1.40136
16:44:15|1.40136
16:44:17|1.40136
16:44:17|1.40136
16:44:18|1.40136
16:44:20|1.40136
16:44:21|1.40136
16:44:22|1.40136
16:44:22|1.40136
16:44:24|1.40136
16:44:25|1.40136
16:44:26|1.40136
16:44:26|1.40136
16:44:28|1.40136
16:44:29|1.40136
16:44:29|1.40014
16:44:30|1.40014
16:44:32|1.40068
16:44:33|1.40094
16:44:34|1.40094
16:44:35|1.40094
16:44:36|1.40094
16:44:36|1.40094
16:44:37|1.40094
16:44:40|1.40122
16:44:41|1.40122
16:44:42|1.40122
16:44:42|1.40136
16:44:44|1.40136
16:44:45|1.4015
16:44:46|1.4015
16:44:46|1.40148
16:44:47|1.40148
16:44:49|1.40148
16:44:50|1.40148
16:44:51|1.40192
16:44:52|1.40192
16:44:54|1.40192
16:44:55|1.40192
16:44:56|1.40192
16:44:57|1.40192
16:44:58|1.40164
16:44:59|1.40164
16:45:00|1.40164
16:45:01|1.40164
16:45:02|1.40164
16:45:03|1.40214
16:45:04|1.40214
16:45:05|1.40178
16:45:06|1.40178
16:45:07|1.40178
16:45:08|1.40216
16:45:09|1.40259
16:45:10|1.40259
16:45:11|1.40259
16:45:12|1.40259
16:45:13|1.40185
16:45:14|1.40186
16:45:15|1.40202
16:45:17|1.40231
16:45:17|1.40231
16:45:18|1.40231
16:45:19|1.40231
16:45:20|1.40231
16:45:21|1.40231
16:45:24|1.40231
16:45:24|1.40231
16:45:25|1.40231
16:45:26|1.40231
16:45:28|1.40273
16:45:28|1.40279
16:45:30|1.40279
16:45:31|1.40279
16:45:32|1.40279
16:45:32|1.40307
16:45:33|1.40349
16:45:35|1.40323
16:45:36|1.40323
16:45:36|1.40354
16:45:37|1.40354
16:45:38|1.40354
16:45:40|1.40354
16:45:41|1.40402
16:45:43|1.40402
16:45:44|1.40399
16:45:46|1.40408
16:45:47|1.4041
16:45:47|1.4041
16:45:49|1.4041
16:45:50|1.4041
16:45:51|1.4041
16:45:52|1.40444
16:45:53|1.40525
16:45:54|1.40525
16:45:55|1.40525
16:45:56|1.40525
16:45:57|1.40525
16:45:58|1.40538
16:45:59|1.40577
16:46:00|1.40583
16:46:02|1.40583
16:46:03|1.40577
16:46:03|1.40577
16:46:05|1.40577
16:46:06|1.40603
16:46:06|1.40646
16:46:07|1.40669
16:46:09|1.40669
16:46:10|1.40762
16:46:10|1.40789
16:46:11|1.40789
16:46:12|1.40789
16:46:14|1.40789
16:46:14|1.40722
16:46:16|1.40722
16:46:16|1.40741
16:46:18|1.40741
16:46:19|1.40695
16:46:20|1.40695
16:46:21|1.40695
16:46:22|1.40751
16:46:24|1.40751
16:46:25|1.40751
16:46:26|1.40751
16:46:26|1.40751
16:46:27|1.40751
16:46:29|1.40779
16:46:30|1.40779
16:46:31|1.40822
16:46:32|1.40822
16:46:33|1.40822
16:46:35|1.4085
16:46:35|1.4085
16:46:36|1.4085
16:46:37|1.4085
16:46:39|1.4085
16:46:39|1.40765
16:46:41|1.40765
16:46:42|1.40765
16:46:43|1.40765
16:46:45|1.40696
16:46:45|1.40641
16:46:47|1.40677
16:46:48|1.4071
16:46:49|1.4071
16:46:49|1.4071
16:46:51|1.4071
16:46:51|1.4071
16:46:53|1.4071
16:46:54|1.4073
16:46:55|1.40752
16:46:55|1.40752
16:46:57|1.40752
16:46:58|1.40752
16:46:58|1.40713
16:47:00|1.40667
16:47:02|1.40653
16:47:03|1.40668
16:47:04|1.40541
16:47:05|1.40434
16:47:06|1.40416
16:47:07|1.40584
16:47:08|1.40584
16:47:09|1.40612
16:47:10|1.40574
16:47:11|1.40574
16:47:13|1.40571
16:47:13|1.40487
16:47:14|1.40505
16:47:15|1.40472
16:47:16|1.40472
16:47:17|1.40486
16:47:18|1.40486
16:47:19|1.40514
16:47:21|1.40542
16:47:22|1.40598
16:47:22|1.40612
16:47:23|1.40668
16:47:24|1.40668
16:47:26|1.40793
16:47:27|1.40792
16:47:28|1.40792
16:47:29|1.40823
16:47:29|1.40823
16:47:31|1.40823
16:47:32|1.40823
16:47:33|1.40823
16:47:34|1.40823
16:47:34|1.40823
16:47:36|1.40766
16:47:37|1.40766
16:47:38|1.40766
16:47:39|1.40766
16:47:40|1.40763
16:47:40|1.40763
16:47:43|1.4078
16:47:44|1.4078
16:47:44|1.40805
16:47:45|1.40805
16:47:46|1.40805
16:47:48|1.40805
16:47:49|1.40805
16:47:50|1.40816
16:47:52|1.40861
16:47:52|1.40863
16:47:54|1.40921
16:47:54|1.40921
16:47:56|1.40959
16:47:57|1.40986
16:47:57|1.41109
16:47:59|1.41109
16:48:00|1.41109
16:48:00|1.41036
16:48:02|1.41036
16:48:03|1.41153
16:48:04|1.41153
16:48:05|1.41153
16:48:06|1.41139
16:48:06|1.41139
16:48:07|1.4121
16:48:09|1.4121
16:48:11|1.41189
16:48:12|1.41192
16:48:12|1.41192
16:48:14|1.41189
16:48:15|1.41189
16:48:15|1.41189
16:48:17|1.41189
16:48:18|1.41189
16:48:19|1.41189
16:48:20|1.41189
16:48:21|1.41189
16:48:22|1.41189
16:48:23|1.41181
16:48:24|1.41181
16:48:25|1.41181
16:48:27|1.4119
16:48:28|1.4119
16:48:28|1.4119
16:48:29|1.4119
16:48:30|1.4119
16:48:32|1.4119
16:48:33|1.4119
16:48:33|1.4119
16:48:34|1.41221
16:48:36|1.41241
16:48:38|1.41241
16:48:39|1.41241
16:48:40|1.41241
16:48:41|1.41241
16:48:42|1.41241
16:48:43|1.41241
16:48:44|1.41241
16:48:46|1.41241
16:48:46|1.41189
16:48:48|1.41162
16:48:49|1.41162
16:48:50|1.41162
16:48:51|1.41162
16:48:52|1.4126
16:48:53|1.4126
16:48:54|1.41329
16:48:55|1.41329
16:48:56|1.41329
16:48:57|1.41329
16:48:58|1.41329
16:48:59|1.41246
16:49:00|1.41287
16:49:01|1.41287
16:49:02|1.41287
16:49:03|1.41287
16:49:04|1.41287
16:49:05|1.4117
16:49:07|1.41202
16:49:08|1.41233
16:49:09|1.41233
16:49:10|1.41233
16:49:12|1.41389
16:49:13|1.41389
16:49:14|1.41389
16:49:14|1.41349
16:49:16|1.41349
16:49:17|1.41273
16:49:18|1.41273
16:49:19|1.41273
16:49:20|1.41273
16:49:22|1.41273
16:49:22|1.41273
16:49:23|1.41326
16:49:24|1.41326
16:49:25|1.41326
16:49:27|1.41326
16:49:27|1.41256
16:49:29|1.41256
16:49:30|1.41256
16:49:32|1.41256
16:49:33|1.41256
16:49:35|1.41256
16:49:35|1.41291
16:49:37|1.41301
16:49:38|1.41259
16:49:39|1.41246
16:49:41|1.41246
16:49:41|1.41246
16:49:43|1.41246
16:49:43|1.41246
16:49:45|1.41246
16:49:46|1.41246
16:49:47|1.41246
16:49:47|1.41246
16:49:48|1.41314
16:49:49|1.41314
16:49:51|1.41314
16:49:51|1.41314
16:49:52|1.41314
16:49:54|1.41314
16:49:54|1.41314
16:49:55|1.41314
16:49:56|1.41314
16:49:57|1.41314
16:49:59|1.41314
16:50:00|1.41314
16:50:01|1.41314
16:50:01|1.41314
16:50:03|1.41314
16:50:05|1.41314
16:50:06|1.41314
16:50:06|1.41314
16:50:07|1.41314
16:50:09|1.41314
16:50:10|1.4137
16:50:11|1.4137
16:50:12|1.41376
16:50:13|1.41376
16:50:15|1.41413
16:50:16|1.41413
16:50:16|1.41427
16:50:18|1.41427
16:50:19|1.41427
16:50:20|1.41427
16:50:21|1.41453
16:50:22|1.41453
16:50:23|1.41453
16:50:24|1.4143
16:50:25|1.4143
16:50:27|1.41399
16:50:28|1.41386
16:50:29|1.41373
16:50:29|1.41373
16:50:31|1.41373
16:50:31|1.4137
16:50:33|1.41316
16:50:35|1.41275
16:50:35|1.41275
16:50:37|1.41275
16:50:39|1.41275
16:50:40|1.41315
16:50:41|1.41365
16:50:42|1.41365
16:50:43|1.41365
16:50:44|1.41365
16:50:45|1.41397
16:50:46|1.41397
16:50:47|1.41397
16:50:48|1.41397
16:50:49|1.41397
16:50:51|1.41441
16:50:53|1.41441
16:50:54|1.41441
16:50:54|1.41441
16:50:56|1.41441
16:50:57|1.41441
16:50:57|1.41441
16:50:58|1.41627
16:51:00|1.41627
16:51:00|1.41627
16:51:02|1.41511
16:51:04|1.41483
16:51:04|1.41483
16:51:05|1.41525
16:51:06|1.41581
16:51:08|1.41677
16:51:09|1.41667
16:51:09|1.41517
16:51:11|1.41489
16:51:12|1.41372
16:51:13|1.41401
16:51:13|1.41401
16:51:15|1.41401
16:51:16|1.41401
16:51:17|1.41363
16:51:18|1.41363
16:51:19|1.41363
16:51:20|1.41378
16:51:21|1.41378
16:51:22|1.41413
16:51:23|1.41427
16:51:24|1.41494
16:51:25|1.41494
16:51:26|1.4149
16:51:27|1.41689
16:51:28|1.41689
16:51:29|1.4149
16:51:30|1.4149
16:51:31|1.41531
16:51:32|1.41531
16:51:33|1.41531
16:51:35|1.41531
16:51:36|1.41531
16:51:37|1.41531
16:51:38|1.41594
16:51:40|1.41594
16:51:41|1.41594
16:51:42|1.41594
16:51:42|1.41594
16:51:44|1.41596
16:51:45|1.41636
16:51:45|1.41636
16:51:47|1.41636
16:51:48|1.41664
16:51:48|1.41678
16:51:50|1.41678
16:51:50|1.41717
16:51:51|1.41717
16:51:52|1.41717
16:51:54|1.41717
16:51:55|1.41717
16:51:56|1.41796
16:51:57|1.41796
16:51:57|1.4177
16:51:59|1.4177
16:51:59|1.41699
16:52:01|1.41699
16:52:01|1.41699
16:52:03|1.41699
16:52:04|1.418
16:52:04|1.41999
16:52:06|1.41949
16:52:07|1.41963
16:52:08|1.42093
16:52:09|1.42093
16:52:10|1.42093
16:52:11|1.42093
16:52:12|1.42093
16:52:13|1.42093
16:52:14|1.42093
16:52:15|1.42093
16:52:16|1.42093
16:52:17|1.42093
16:52:18|1.42093
16:52:19|1.42093
16:52:20|1.42093
16:52:21|1.42093
16:52:22|1.42093
16:52:23|1.41983
16:52:24|1.41983
16:52:25|1.41773
16:52:26|1.4198
16:52:27|1.41982
16:52:28|1.42039
16:52:29|1.42039
16:52:30|1.42039
16:52:31|1.41986
16:52:33|1.41986
16:52:33|1.41986
16:52:35|1.41986
16:52:36|1.42227
16:52:36|1.42198
16:52:38|1.42198
16:52:40|1.42161
16:52:41|1.42201
16:52:41|1.42161
16:52:42|1.42161
16:52:43|1.42119
16:52:45|1.42119
16:52:46|1.42119
16:52:47|1.42148
16:52:47|1.42105
16:52:50|1.42058
16:52:51|1.42049
16:52:51|1.42186
16:52:52|1.42186
16:52:53|1.42186
16:52:54|1.421
16:52:56|1.421
16:52:57|1.421
16:52:57|1.42184
16:52:58|1.42204
16:53:00|1.42232
16:53:01|1.42234
16:53:03|1.42258
16:53:03|1.42369
16:53:05|1.42413
16:53:06|1.42413
16:53:06|1.4244
16:53:08|1.42538
16:53:08|1.42528
16:53:10|1.42539
16:53:11|1.42544
16:53:11|1.42613
16:53:13|1.42596
16:53:14|1.42596
16:53:15|1.42553
16:53:16|1.42539
16:53:17|1.42469
16:53:19|1.42469
16:53:20|1.42549
16:53:21|1.42592
16:53:22|1.42595
16:53:23|1.42595
16:53:24|1.42595
16:53:25|1.42582
16:53:26|1.4257
16:53:27|1.4257
16:53:28|1.4257
16:53:29|1.42525
16:53:30|1.42393
16:53:31|1.42474
16:53:32|1.42428
16:53:33|1.42347
16:53:34|1.42347
16:53:35|1.424
16:53:37|1.42396
16:53:38|1.42377
16:53:39|1.42454
16:53:39|1.42538
16:53:41|1.42464
16:53:42|1.42464
16:53:42|1.42464
16:53:44|1.42464
16:53:44|1.42539
16:53:46|1.42539
16:53:46|1.42539
16:53:48|1.42579
16:53:49|1.42579
16:53:50|1.42579
16:53:51|1.42579
16:53:52|1.42581
16:53:53|1.42581
16:53:54|1.42578
16:53:55|1.42578
16:53:56|1.42578
16:53:57|1.42578
16:53:58|1.42578
16:54:00|1.42578
16:54:01|1.42727
16:54:02|1.42727
16:54:03|1.42727
16:54:03|1.42758
16:54:05|1.428
16:54:06|1.42873
16:54:07|1.42885
16:54:08|1.42861
16:54:09|1.42856
16:54:09|1.42874
16:54:11|1.42847
16:54:12|1.4279
16:54:13|1.4278
16:54:14|1.4283
16:54:15|1.4286
16:54:16|1.42846
16:54:16|1.42806
16:54:18|1.42806
16:54:19|1.42859
16:54:19|1.42888
16:54:21|1.42901
16:54:22|1.42916
16:54:23|1.42916
16:54:24|1.42946
16:54:25|1.4294
16:54:26|1.42918
16:54:28|1.429
16:54:28|1.42859
16:54:29|1.42859
16:54:30|1.42859
16:54:31|1.42899
16:54:32|1.42899
16:54:34|1.42899
16:54:35|1.42899
16:54:35|1.42899
16:54:38|1.42954
16:54:38|1.429
16:54:39|1.429
16:54:40|1.429
16:54:42|1.429
16:54:42|1.429
16:54:44|1.429
16:54:44|1.429
16:54:46|1.429
16:54:46|1.429
16:54:48|1.429
16:54:48|1.429
16:54:49|1.429
16:54:51|1.429
16:54:51|1.429
16:54:52|1.429
16:54:54|1.429
16:54:55|1.42905
16:54:55|1.42905
16:54:57|1.42905
16:54:57|1.42905
16:54:59|1.42905
16:54:59|1.42924
16:55:00|1.42999
16:55:02|1.42999
16:55:03|1.42965
16:55:03|1.42965
16:55:05|1.42933
16:55:06|1.42933
16:55:07|1.42933
16:55:08|1.42932
16:55:09|1.42932
16:55:11|1.42972
16:55:12|1.42932
16:55:13|1.42847
16:55:14|1.42806
16:55:15|1.42735
16:55:16|1.42735
16:55:17|1.42666
16:55:17|1.42666
16:55:19|1.42676
16:55:20|1.42652
16:55:20|1.42762
16:55:21|1.42762
16:55:22|1.42762
16:55:23|1.4279
16:55:25|1.4279
16:55:25|1.4288
16:55:27|1.42828
16:55:27|1.42888
16:55:28|1.42888
16:55:30|1.42875
16:55:31|1.42875
16:55:32|1.42833
16:55:33|1.42832
16:55:33|1.42888
16:55:34|1.42888
16:55:35|1.42888
16:55:37|1.42888
16:55:38|1.42888
16:55:39|1.42888
16:55:40|1.42888
16:55:42|1.42901
16:55:42|1.42901
16:55:44|1.42901
16:55:45|1.42901
16:55:46|1.42889
16:55:47|1.42889
16:55:48|1.42889
16:55:49|1.42889
16:55:51|1.42912
16:55:52|1.42912
16:55:53|1.42912
16:55:54|1.42912
16:55:55|1.42912
16:55:56|1.42912
16:55:57|1.4286
16:55:58|1.4286
16:55:59|1.4286
16:56:01|1.4286
16:56:01|1.42833
16:56:02|1.42833
16:56:03|1.42735
16:56:04|1.42735
16:56:05|1.42818
16:56:07|1.42818
16:56:07|1.42723
16:56:08|1.42693
16:56:10|1.42693
16:56:11|1.42665
16:56:11|1.42623
16:56:12|1.4267
16:56:13|1.42734
16:56:15|1.42818
16:56:16|1.42877
16:56:16|1.42881
16:56:17|1.42881
16:56:18|1.42842
16:56:19|1.42842
16:56:20|1.42842
16:56:21|1.42842
16:56:23|1.42842
16:56:24|1.42842
16:56:24|1.42843
16:56:25|1.42806
16:56:26|1.42887
16:56:28|1.42887
16:56:29|1.42969
16:56:29|1.43054
16:56:30|1.43054
16:56:32|1.43043
16:56:33|1.43043
16:56:34|1.43029
16:56:35|1.43098
16:56:36|1.43098
16:56:37|1.43057
16:56:38|1.43057
16:56:40|1.43057
16:56:41|1.43029
16:56:42|1.43015
16:56:43|1.43015
16:56:44|1.43015
16:56:45|1.43015
16:56:46|1.43015
16:56:47|1.43015
16:56:48|1.43015
16:56:49|1.43071
16:56:51|1.43043
16:56:51|1.43043
16:56:53|1.43043
16:56:54|1.43041
16:56:55|1.4307
16:56:56|1.43098
16:56:57|1.43098
16:56:58|1.43098
16:56:59|1.43098
16:57:00|1.43138
16:57:01|1.432
16:57:02|1.43142
16:57:03|1.43142
16:57:04|1.43155
16:57:05|1.43155
16:57:06|1.43155
16:57:07|1.43223
16:57:08|1.43223
16:57:09|1.43223
16:57:10|1.43223
16:57:11|1.4328
16:57:12|1.4328
16:57:13|1.4328
16:57:14|1.4328
16:57:15|1.43281
16:57:16|1.43281
16:57:18|1.43281
16:57:18|1.43281
16:57:20|1.43281
16:57:20|1.43281
16:57:21|1.43281
16:57:23|1.43281
16:57:24|1.43281
16:57:24|1.43281
16:57:26|1.43281
16:57:26|1.43281
16:57:28|1.43278
16:57:29|1.43283
16:57:30|1.43283
16:57:31|1.43283
16:57:32|1.43283
16:57:33|1.43003
16:57:34|1.43078
16:57:35|1.43015
16:57:36|1.43015
16:57:37|1.42983
16:57:38|1.42983
16:57:39|1.4284
16:57:40|1.4284
16:57:41|1.42917
16:57:42|1.42917
16:57:43|1.42917
16:57:45|1.42882
16:57:46|1.42882
16:57:47|1.42882
16:57:48|1.42826
16:57:50|1.42826
16:57:51|1.42826
16:57:52|1.42799
16:57:53|1.42846
16:57:53|1.42846
16:57:54|1.43072
16:57:55|1.43072
16:57:56|1.42958
16:57:57|1.42958
16:57:59|1.42958
16:58:00|1.42872
16:58:01|1.42872
16:58:02|1.42872
16:58:03|1.42916
16:58:04|1.43014
16:58:05|1.4307
16:58:06|1.43058
16:58:08|1.43112
16:58:09|1.43112
16:58:10|1.43126
16:58:11|1.43126
16:58:12|1.43126
16:58:13|1.43126
16:58:14|1.43126
16:58:15|1.43126
16:58:16|1.43252
16:58:17|1.43252
16:58:18|1.43252
16:58:19|1.43252
16:58:20|1.43252
16:58:21|1.43276
16:58:22|1.43276
16:58:23|1.43276
16:58:24|1.43276
16:58:25|1.43276
16:58:26|1.43276
16:58:27|1.43284
16:58:29|1.43284
16:58:30|1.43284
16:58:31|1.43284
16:58:31|1.43284
16:58:33|1.43289
16:58:33|1.43317
16:58:34|1.43336
16:58:36|1.43324
16:58:36|1.43324
16:58:37|1.43324
16:58:38|1.43324
16:58:39|1.43308
16:58:41|1.43326
16:58:42|1.43326
16:58:43|1.43326
16:58:45|1.43368
16:58:46|1.43464
16:58:48|1.435
16:58:48|1.43475
16:58:50|1.43475
16:58:51|1.43475
16:58:52|1.43461
16:58:52|1.43462
16:58:53|1.43462
16:58:55|1.43442
16:58:55|1.43442
16:58:57|1.43442
16:58:58|1.43458
16:58:58|1.43458
16:59:00|1.43458
16:59:00|1.43458
16:59:01|1.43458
16:59:03|1.43458
16:59:04|1.43458
16:59:04|1.43552
16:59:06|1.43552
16:59:06|1.43531
16:59:08|1.43554
16:59:09|1.43554
16:59:10|1.43554
16:59:11|1.43554
16:59:12|1.43541
16:59:13|1.43541
16:59:13|1.43512
16:59:15|1.43456
16:59:16|1.43456
16:59:17|1.43468
16:59:18|1.43468
16:59:19|1.43458
16:59:19|1.43518
16:59:21|1.43518
16:59:22|1.43518
16:59:23|1.43518
16:59:24|1.43555
16:59:25|1.43555
16:59:26|1.43555
16:59:27|1.43608
16:59:28|1.43608
16:59:29|1.43608
16:59:30|1.43608
16:59:31|1.43647
16:59:32|1.43647
16:59:33|1.43655
16:59:34|1.43655
16:59:35|1.43624
16:59:36|1.43624
16:59:37|1.43624
16:59:38|1.43625
16:59:39|1.43625
16:59:40|1.43625
16:59:41|1.43625
16:59:43|1.43625
16:59:44|1.43625
16:59:45|1.43625
16:59:46|1.43657
16:59:47|1.43596
16:59:48|1.43596
16:59:49|1.43573
16:59:50|1.43573
16:59:51|1.43573
16:59:52|1.43565
16:59:53|1.43565
16:59:54|1.43569
16:59:55|1.43578
16:59:56|1.43578
16:59:57|1.43578
16:59:58|1.43512
16:59:59|1.43512
17:00:00|1.43512
17:00:01|1.43512
17:00:02|1.43588
17:00:05|1.43588
17:00:06|1.43662
17:00:07|1.43662
17:00:08|1.43672
17:00:08|1.43741
17:00:11|1.4372
17:00:11|1.43719
17:00:12|1.43734
17:00:13|1.43694
17:00:14|1.43652
17:00:16|1.43596
17:00:17|1.43596
17:00:17|1.43628
17:00:19|1.43629
17:00:20|1.43657
17:00:21|1.43657
17:00:22|1.43657
17:00:23|1.43589
17:00:24|1.43589
17:00:25|1.43589
17:00:26|1.43543
17:00:27|1.43511
17:00:28|1.43511
17:00:29|1.43448
17:00:30|1.43503
17:00:31|1.4358
17:00:32|1.43602
17:00:33|1.43615
17:00:35|1.43596
17:00:35|1.43596
17:00:36|1.43596
17:00:38|1.4347
17:00:38|1.4347
17:00:39|1.4347
17:00:40|1.4347
17:00:42|1.4347
17:00:44|1.4347
17:00:44|1.4333
17:00:45|1.4335
17:00:46|1.43635
17:00:48|1.43532
17:00:49|1.43532
17:00:50|1.43532
17:00:51|1.43532
17:00:52|1.43574
17:00:53|1.43588
17:00:54|1.43551
17:00:55|1.43533
17:00:56|1.43533
17:00:57|1.43533
17:00:58|1.43533
17:00:59|1.43533
17:01:00|1.43533
17:01:01|1.43533
17:01:02|1.43533
17:01:30|1.43518
17:01:30|1.4356
17:01:31|1.4356
17:01:32|1.43616
17:01:33|1.43616
17:01:34|1.43616
17:01:36|1.43616
17:01:36|1.43616
17:01:37|1.43616
17:01:38|1.43616
17:01:39|1.43616
17:01:40|1.43616
17:01:41|1.43669
17:01:42|1.43669
17:01:44|1.43504
17:01:46|1.43392
17:01:46|1.43241
17:01:48|1.43241
17:01:49|1.43241
17:01:50|1.43181
17:01:52|1.43308
17:01:53|1.43308
17:01:54|1.43237
17:01:54|1.43237
17:01:56|1.43237
17:01:57|1.4321
17:01:58|1.43204
17:01:59|1.43204
17:02:00|1.43196
17:02:01|1.43178
17:02:03|1.43112
17:02:03|1.43112
17:02:05|1.43266
17:02:06|1.43204
17:02:06|1.43308
17:02:07|1.43364
17:02:09|1.43364
17:02:09|1.43378
17:02:10|1.43378
17:02:11|1.43378
17:02:12|1.43378
17:02:13|1.43462
17:02:15|1.43462
17:02:16|1.43462
17:02:17|1.43462
17:02:18|1.43462
17:02:19|1.4349
17:02:21|1.43513
17:02:23|1.4356
17:02:24|1.43628
17:02:25|1.43628
17:02:26|1.43628
17:02:27|1.437
17:02:28|1.43727
17:02:29|1.43727
17:02:30|1.43727
17:02:31|1.43727
17:02:32|1.43644
17:02:33|1.43671
17:02:34|1.43652
17:02:35|1.43652
17:02:36|1.43686
17:02:38|1.43689
17:02:39|1.43689
17:02:40|1.43689
17:02:40|1.43671
17:02:42|1.43587
17:02:43|1.43542
17:02:43|1.43461
17:02:46|1.43465
17:02:46|1.43433
17:02:48|1.4343
17:02:49|1.4343
17:02:49|1.4343
17:02:51|1.43476
17:02:52|1.4349
17:02:53|1.4349
17:02:54|1.4349
17:02:55|1.4349
17:02:56|1.4349
17:02:57|1.4349
17:02:58|1.4349
17:02:59|1.43492
17:03:01|1.43377
17:03:02|1.43295
17:03:02|1.4321
17:03:04|1.43167
17:03:05|1.4323
17:03:06|1.4323
17:03:07|1.4323
17:03:08|1.43167
17:03:09|1.43167
17:03:09|1.43167
17:03:11|1.43112
17:03:12|1.43078
17:03:13|1.42982
17:03:14|1.42982
17:03:15|1.42911
17:03:16|1.42712
17:03:18|1.42753
17:03:18|1.4299
17:03:20|1.42785
17:03:21|1.42785
17:03:22|1.42958
17:03:23|1.42958
17:03:24|1.42958
17:03:25|1.43112
17:03:27|1.43153
17:03:27|1.43178
17:03:29|1.43178
17:03:30|1.43178
17:03:31|1.43198
17:03:31|1.43252
17:03:32|1.43231
17:03:34|1.43231
17:03:34|1.43231
17:03:36|1.43231
17:03:37|1.43231
17:03:38|1.43231
17:03:38|1.43231
17:03:39|1.43231
17:03:40|1.43312
17:03:42|1.43363
17:03:43|1.43462
17:03:44|1.43462
17:03:45|1.43462
17:03:46|1.43359
17:03:48|1.43343
17:03:48|1.43274
17:03:50|1.43182
17:03:51|1.43182
17:03:53|1.43154
17:03:53|1.43154
17:03:54|1.43154
17:03:56|1.43154
17:03:57|1.43196
17:03:57|1.43196
17:03:59|1.43196
17:04:00|1.43196
17:04:01|1.43196
17:04:03|1.4323
17:04:03|1.43252
17:04:05|1.43247
17:04:06|1.43336
17:04:07|1.43336
17:04:08|1.43335
17:04:09|1.43287
17:04:09|1.43287
17:04:11|1.43245
17:04:11|1.43245
17:04:13|1.43245
17:04:13|1.43245
17:04:15|1.43245
17:04:15|1.43231
17:04:17|1.43231
17:04:17|1.43244
17:04:19|1.43244
17:04:20|1.43223
17:04:21|1.43223
17:04:22|1.43249
17:04:24|1.43249
17:04:26|1.43325
17:04:26|1.43326
17:04:28|1.43276
17:04:28|1.43377
17:04:29|1.43419
17:04:30|1.43442
17:04:32|1.43442
17:04:33|1.43475
17:04:33|1.43451
17:04:34|1.43427
17:04:35|1.43427
17:04:36|1.43427
17:04:37|1.43434
17:04:38|1.43434
17:04:40|1.4343
17:04:41|1.43385
17:04:43|1.43271
17:04:43|1.43231
17:04:45|1.43266
17:04:46|1.43266
17:04:47|1.43266
17:04:48|1.43217
17:04:49|1.43217
17:04:51|1.43217
17:04:53|1.43217
17:04:54|1.43217
17:04:54|1.43217
17:04:56|1.43217
17:04:56|1.43211
17:04:57|1.4322
17:04:59|1.4321
17:05:00|1.4321
17:05:01|1.43147
17:05:02|1.43119
17:05:05|1.43084
17:05:06|1.43084
17:05:07|1.43117
17:05:08|1.43035
17:05:09|1.43007
17:05:10|1.43007
17:05:11|1.43007
17:05:12|1.42909
17:05:13|1.42909
17:05:14|1.42896
17:05:15|1.43011
17:05:17|1.43014
17:05:17|1.43019
17:05:20|1.42951
17:05:21|1.42951
17:05:21|1.42951
17:05:22|1.42951
17:05:24|1.42951
17:05:25|1.42951
17:05:26|1.4307
17:05:26|1.4307
17:05:28|1.43112
17:05:29|1.43112
17:05:30|1.43112
17:05:31|1.43112
17:05:32|1.4307
17:05:33|1.4307
17:05:34|1.4314
17:05:35|1.43188
17:05:36|1.43252
17:05:37|1.43266
17:05:38|1.43266
17:05:39|1.43322
17:05:40|1.4335
17:05:41|1.4335
17:05:42|1.4335
17:05:44|1.4343
17:05:46|1.43492
17:05:47|1.435
17:05:48|1.43428
17:05:50|1.43428
17:05:51|1.43399
17:05:52|1.43399
17:05:53|1.43399
17:05:54|1.43399
17:05:56|1.43399
17:05:57|1.43404
17:05:58|1.43404
17:05:59|1.4343
17:06:00|1.4343
17:06:01|1.4343
17:06:02|1.4343
17:06:03|1.43399
17:06:04|1.4349
17:06:05|1.43587
17:06:06|1.43602
17:06:08|1.43581
17:06:08|1.43469
17:06:09|1.43357
17:06:10|1.43357
17:06:12|1.43357
17:06:12|1.43378
17:06:13|1.43329
17:06:14|1.43286
17:06:15|1.43274
17:06:17|1.43247
17:06:18|1.43217
17:06:19|1.433
17:06:20|1.4335
17:06:21|1.4335
17:06:22|1.4335
17:06:23|1.43378
17:06:24|1.43378
17:06:25|1.4342
17:06:26|1.43462
17:06:27|1.43462
17:06:28|1.43467
17:06:29|1.43467
17:06:30|1.43414
17:06:31|1.43414
17:06:32|1.43403
17:06:33|1.43403
17:06:35|1.43404
17:06:36|1.43404
17:06:37|1.43404
17:06:38|1.43343
17:06:38|1.43343
17:06:39|1.43287
17:06:41|1.43232
17:06:42|1.43243
17:06:43|1.43243
17:06:45|1.43243
17:06:46|1.43243
17:06:47|1.43243
17:06:48|1.43243
17:06:50|1.43243
17:06:51|1.43243
17:06:51|1.43243
17:06:52|1.43243
17:06:54|1.43243
17:06:55|1.43243
17:06:56|1.43254
17:06:58|1.43254
17:06:59|1.43254
17:06:59|1.43254
17:07:01|1.43254
17:07:02|1.43254
17:07:03|1.43254
17:07:05|1.43254
17:07:05|1.43254
17:07:07|1.43395
17:07:09|1.43395
17:07:09|1.4352
17:07:10|1.43441
17:07:11|1.43441
17:07:13|1.43427
17:07:13|1.43402
17:07:15|1.43385
17:07:15|1.43385
17:07:16|1.43385
17:07:17|1.43385
17:07:18|1.43385
17:07:19|1.43385
17:07:20|1.43385
17:07:22|1.43385
17:07:22|1.43399
17:07:23|1.43399
17:07:24|1.43401
17:07:25|1.43401
17:07:26|1.43401
17:07:27|1.43401
17:07:29|1.43401
17:07:29|1.43441
17:07:31|1.43441
17:07:33|1.43441
17:07:33|1.43476
17:07:35|1.43482
17:07:36|1.43482
17:07:36|1.43461
17:07:38|1.43427
17:07:39|1.43427
17:07:39|1.43427
17:07:41|1.43448
17:07:42|1.43448
17:07:43|1.43448
17:07:44|1.43431
17:07:46|1.43478
17:07:47|1.43546
17:07:48|1.43553
17:07:50|1.43553
17:07:50|1.43553
17:07:52|1.43553
17:07:52|1.43553
17:07:54|1.43593
17:07:54|1.43713
17:07:56|1.43713
17:07:57|1.43713
17:07:58|1.4377
17:07:59|1.4377
17:08:00|1.4377
17:08:01|1.4368
17:08:02|1.4368
17:08:03|1.4368
17:08:04|1.43638
17:08:05|1.43638
17:08:07|1.43638
17:08:07|1.4365
17:08:09|1.43633
17:08:09|1.43616
17:08:10|1.43621
17:08:12|1.43651
17:08:13|1.43664
17:08:13|1.43664
17:08:14|1.43664
17:08:16|1.43639
17:08:17|1.43639
17:08:18|1.43639
17:08:19|1.43639
17:08:20|1.43675
17:08:21|1.43675
17:08:21|1.4366
17:08:23|1.43677
17:08:23|1.43681
17:08:25|1.43681
17:08:25|1.43684
17:08:26|1.43684
17:08:28|1.43684
17:08:29|1.43684
17:08:30|1.43613
17:08:31|1.43613
17:08:32|1.43613
17:08:33|1.43613
17:08:33|1.4372
17:08:35|1.43762
17:08:36|1.43818
17:08:37|1.43798
17:08:38|1.43798
17:08:39|1.43798
17:08:40|1.43798
17:08:41|1.43874
17:08:42|1.43855
17:08:43|1.43842
17:08:44|1.43833
17:08:45|1.43848
17:08:47|1.43848
17:08:47|1.43848
17:08:50|1.43868
17:08:50|1.43868
17:08:52|1.43868
17:08:53|1.43868
17:08:54|1.43916
17:08:55|1.43948
17:08:56|1.43948
17:08:58|1.4392
17:08:59|1.43905
17:09:00|1.43905
17:09:00|1.43878
17:09:02|1.43878
17:09:03|1.43938
17:09:04|1.43938
17:09:06|1.43918
17:09:07|1.43943
17:09:07|1.43943
17:09:10|1.43928
17:09:11|1.4393
17:09:11|1.43937
17:09:13|1.4407
17:09:14|1.4407
17:09:14|1.44051
17:09:16|1.44154
17:09:17|1.44154
17:09:17|1.44102
17:09:19|1.44125
17:09:19|1.44125
17:09:20|1.44125
17:09:21|1.44057
17:09:22|1.43973
17:09:23|1.43973
17:09:24|1.43959
17:09:25|1.43959
17:09:26|1.43959
17:09:27|1.43903
17:09:28|1.43903
17:09:29|1.44271
17:09:30|1.44096
17:09:32|1.44152
17:09:32|1.44152
17:09:34|1.44208
17:09:35|1.44208
17:09:37|1.44208
17:09:37|1.44208
17:09:38|1.44183
17:09:40|1.44165
17:09:40|1.44251
17:09:41|1.4423
17:09:43|1.44258
17:09:43|1.44258
17:09:45|1.44208
17:09:46|1.44127
17:09:46|1.44149
17:09:49|1.44195
17:09:50|1.44195
17:09:50|1.44195
17:09:51|1.44099
17:09:52|1.44043
17:09:53|1.44043
17:09:54|1.44015
17:09:56|1.44015
17:09:56|1.44019
17:09:58|1.44019
17:09:59|1.44082
17:10:00|1.44153
17:10:00|1.44153
17:10:01|1.44153
17:10:02|1.44253
17:10:04|1.44225
17:10:06|1.44321
17:10:07|1.44343
17:10:07|1.44362
17:10:08|1.44377
17:10:09|1.44377
17:10:10|1.44387
17:10:12|1.44387
17:10:13|1.44387
17:10:14|1.44387
17:10:14|1.44391
17:10:15|1.44391
17:10:17|1.44391
17:10:18|1.44391
17:10:18|1.44468
17:10:19|1.44483
17:10:20|1.44477
17:10:22|1.4445
17:10:23|1.44451
17:10:24|1.44382
17:10:25|1.44477
17:10:25|1.44371
17:10:27|1.44342
17:10:28|1.44342
17:10:29|1.44342
17:10:30|1.44349
17:10:31|1.44349
17:10:32|1.44342
17:10:33|1.44393
17:10:34|1.44405
17:10:35|1.44405
17:10:36|1.44405
17:10:38|1.44411
17:10:39|1.44411
17:10:39|1.44411
17:10:41|1.44411
17:10:41|1.44432
17:10:42|1.44488
17:10:44|1.44488
17:10:44|1.44488
17:10:45|1.44488
17:10:46|1.44519
17:10:48|1.44519
17:10:50|1.44519
17:10:51|1.44499
17:10:52|1.44499
17:10:54|1.44496
17:10:55|1.44559
17:10:55|1.44602
17:10:56|1.44609
17:10:58|1.44608
17:10:59|1.44629
17:11:00|1.44629
17:11:01|1.44603
17:11:02|1.44603
17:11:03|1.44603
17:11:03|1.44632
17:11:04|1.44659
17:11:06|1.44656
17:11:06|1.44651
17:11:08|1.44695
17:11:09|1.44695
17:11:10|1.44695
17:11:11|1.44695
17:11:11|1.44714
17:11:13|1.44714
17:11:14|1.44714
17:11:15|1.44754
17:11:16|1.44695
17:11:17|1.44695
17:11:18|1.44695
17:11:19|1.44631
17:11:20|1.44631
17:11:21|1.44631
17:11:22|1.44631
17:11:23|1.44617
17:11:24|1.44603
17:11:25|1.4459
17:11:26|1.44519
17:11:27|1.44499
17:11:28|1.44491
17:11:29|1.44657
17:11:30|1.44657
17:11:31|1.44713
17:11:32|1.44687
17:11:33|1.44687
17:11:35|1.44687
17:11:35|1.44687
17:11:36|1.44687
17:11:37|1.44673
17:11:38|1.44673
17:11:39|1.44673
17:11:40|1.44673
17:11:41|1.44673
17:11:42|1.44673
17:11:43|1.44678
17:11:44|1.44533
17:11:45|1.44615
17:11:47|1.44615
17:11:48|1.44615
17:11:49|1.44615
17:11:51|1.44615
17:11:52|1.44615
17:11:53|1.44615
17:11:53|1.44615
17:11:54|1.44615
17:11:56|1.44603
17:11:56|1.44603
17:11:58|1.44603
17:11:59|1.44603
17:12:00|1.44603
17:12:01|1.44603
17:12:02|1.44603
17:12:03|1.44615
17:12:04|1.44703
17:12:05|1.44703
17:12:06|1.44701
17:12:07|1.44631
17:12:08|1.44631
17:12:09|1.4463
17:12:10|1.4463
17:12:11|1.4463
17:12:12|1.44575
17:12:13|1.44601
17:12:14|1.44615
17:12:15|1.44642
17:12:16|1.44671
17:12:17|1.44671
17:12:18|1.44589
17:12:19|1.44589
17:12:20|1.44519
17:12:21|1.44519
17:12:22|1.44519
17:12:23|1.44519
17:12:24|1.44519
17:12:25|1.44515
17:12:26|1.44449
17:12:28|1.44394
17:12:28|1.44342
17:12:29|1.44342
17:12:30|1.44342
17:12:31|1.44342
17:12:32|1.44342
17:12:33|1.44342
17:12:34|1.44342
17:12:35|1.44342
17:12:37|1.44257
17:12:37|1.44212
17:12:38|1.4428
17:12:39|1.44335
17:12:40|1.44335
17:12:41|1.44335
17:12:42|1.44415
17:12:43|1.44415
17:12:44|1.4449
17:12:45|1.44505
17:12:46|1.44464
17:12:47|1.44464
17:12:48|1.44478
17:12:50|1.44478
17:12:52|1.44595
17:12:53|1.44533
17:12:54|1.44533
17:12:55|1.44533
17:12:55|1.44615
17:12:57|1.44619
17:12:58|1.44618
17:13:00|1.44584
17:13:00|1.44547
17:13:02|1.44547
17:13:02|1.44569
17:13:04|1.44569
17:13:05|1.44634
17:13:06|1.44685
17:13:07|1.44685
17:13:08|1.44685
17:13:09|1.44698
17:13:10|1.44592
17:13:11|1.44592
17:13:12|1.44592
17:13:13|1.44592
17:13:14|1.44592
17:13:15|1.44592
17:13:16|1.44592
17:13:17|1.44671
17:13:18|1.44671
17:13:19|1.44662
17:13:20|1.4466
17:13:22|1.44603
17:13:22|1.44603
17:13:24|1.44603
17:13:24|1.44519
17:13:26|1.44519
17:13:27|1.44519
17:13:28|1.44519
17:13:29|1.44519
17:13:31|1.44519
17:13:31|1.44527
17:13:32|1.44527
17:13:33|1.44601
17:13:34|1.4463
17:13:36|1.4463
17:13:36|1.4463
17:13:37|1.4463
17:13:38|1.4463
17:13:39|1.4463
17:13:40|1.44648
17:13:41|1.44648
17:13:42|1.44648
17:13:43|1.44839
17:13:44|1.44839
17:13:45|1.44754
17:13:46|1.44687
17:13:48|1.44677
17:13:49|1.44627
17:13:51|1.44575
17:13:52|1.44575
17:13:52|1.44615
17:13:54|1.44615
17:13:55|1.44671
17:13:55|1.44698
17:13:57|1.44698
17:13:58|1.44589
17:13:59|1.44561
17:13:59|1.44517
17:14:01|1.445
17:14:01|1.44482
17:14:03|1.44482
17:14:04|1.44517
17:14:05|1.44615
17:14:06|1.44592
17:14:07|1.44592
17:14:08|1.44592
17:14:09|1.44603
17:14:10|1.44603
17:14:11|1.44603
17:14:12|1.44591
17:14:14|1.44591
17:14:14|1.44591
17:14:16|1.44591
17:14:16|1.44611
17:14:17|1.4462
17:14:18|1.4462
17:14:19|1.44649
17:14:20|1.44616
17:14:21|1.44616
17:14:23|1.44616
17:14:23|1.44616
17:14:25|1.44616
17:14:25|1.44639
17:14:26|1.44639
17:14:28|1.44639
17:14:29|1.44639
17:14:29|1.44639
17:14:30|1.44727
17:14:32|1.44741
17:14:32|1.44797
17:14:34|1.44795
17:14:34|1.44795
17:14:36|1.44795
17:14:36|1.44768
17:14:38|1.44768
17:14:39|1.44768
17:14:39|1.44768
17:14:41|1.44768
17:14:42|1.44768
17:14:43|1.44715
17:14:43|1.44715
17:14:44|1.44715
17:14:46|1.44715
17:14:46|1.44715
17:14:48|1.44673
17:14:49|1.44705
17:14:49|1.44705
17:14:51|1.44705
17:14:52|1.44705
17:14:53|1.44705
17:14:53|1.44705
17:14:55|1.44705
17:14:56|1.44705
17:14:57|1.44673
17:14:58|1.44673
17:14:59|1.44638
17:15:00|1.44589
17:15:01|1.44589
17:15:03|1.44727
17:15:04|1.44717
17:15:06|1.44589
17:15:06|1.44561
17:15:08|1.44561
17:15:09|1.44643
17:15:09|1.44685
17:15:11|1.44685
17:15:11|1.44685
17:15:12|1.44685
17:15:14|1.44685
17:15:14|1.44645
17:15:15|1.44603
17:15:16|1.44603
17:15:17|1.44603
17:15:18|1.44548
17:15:19|1.44548
17:15:21|1.44548
17:15:21|1.44548
17:15:22|1.44452
17:15:23|1.44475
17:15:24|1.44517
17:15:25|1.44517
17:15:27|1.44601
17:15:27|1.44646
17:15:28|1.44657
17:15:29|1.44657
17:15:30|1.44631
17:15:31|1.44631
17:15:33|1.44631
17:15:33|1.44631
17:15:34|1.44622
17:15:35|1.44623
17:15:37|1.44623
17:15:37|1.44547
17:15:39|1.44547
17:15:39|1.44491
17:15:41|1.44491
17:15:42|1.44491
17:15:43|1.44449
17:15:44|1.44449
17:15:44|1.44449
17:15:45|1.44673
17:15:46|1.446
17:15:47|1.44565
17:15:48|1.44565
17:15:49|1.44565
17:15:51|1.44601
17:15:52|1.44601
17:15:53|1.44673
17:15:55|1.44673
17:15:56|1.44673
17:15:56|1.44673
17:15:58|1.44673
17:15:59|1.44687
17:16:00|1.44673
17:16:00|1.44659
17:16:01|1.44659
17:16:03|1.44659
17:16:04|1.44645
17:16:05|1.447
17:16:06|1.44561
17:16:07|1.44517
17:16:08|1.44643
17:16:09|1.44643
17:16:10|1.44643
17:16:11|1.44382
17:16:13|1.44643
17:16:14|1.44522
17:16:14|1.44522
17:16:16|1.44522
17:16:17|1.44522
17:16:18|1.44459
17:16:20|1.44459
17:16:20|1.44459
17:16:21|1.44587
17:16:22|1.44587
17:16:24|1.44587
17:16:24|1.44587
17:16:25|1.44587
17:16:27|1.44671
17:16:28|1.44712
17:16:29|1.44712
17:16:30|1.44746
17:16:31|1.44746
17:16:31|1.44769
17:16:33|1.44769
17:16:34|1.44769
17:16:35|1.44769
17:16:36|1.44769
17:16:37|1.44769
17:16:38|1.44814
17:16:39|1.44785
17:16:40|1.44785
17:16:41|1.44771
17:16:42|1.44771
17:16:43|1.44771
17:16:44|1.44783
17:16:45|1.44783
17:16:47|1.44783
17:16:47|1.44783
17:16:48|1.44783
17:16:50|1.44783
17:16:50|1.44783
17:16:51|1.44905
17:16:52|1.44905
17:16:54|1.44905
17:16:55|1.4486
17:16:56|1.4486
17:16:58|1.4486
17:16:58|1.4486
17:16:59|1.4486
17:17:01|1.4486
17:17:03|1.4486
17:17:04|1.44756
17:17:05|1.44825
17:17:06|1.44825
17:17:07|1.44825
17:17:08|1.44825
17:17:09|1.44825
17:17:10|1.44825
17:17:11|1.44814
17:17:12|1.44798
17:17:14|1.44798
17:17:15|1.44756
17:17:16|1.44728
17:17:17|1.44728
17:17:17|1.44745
17:17:18|1.44745
17:17:19|1.44745
17:17:21|1.44745
17:17:22|1.44727
17:17:23|1.44719
17:17:24|1.44686
17:17:25|1.4463
17:17:27|1.4463
17:17:27|1.4463
17:17:29|1.4463
17:17:29|1.4463
17:17:31|1.44671
17:17:31|1.44671
17:17:32|1.44671
17:17:34|1.44727
17:17:34|1.44727
17:17:35|1.44727
17:17:36|1.44727
17:17:37|1.44727
17:17:38|1.44797
17:17:39|1.44797
17:17:41|1.44797
17:17:41|1.44797
17:17:43|1.44797
17:17:44|1.44797
17:17:44|1.44797
17:17:45|1.44797
17:17:46|1.4479
17:17:47|1.44714
17:17:49|1.44714
17:17:49|1.44742
17:17:50|1.44728
17:17:51|1.44728
17:17:52|1.44728
17:17:53|1.44641
17:17:55|1.44641
17:17:56|1.44701
17:17:57|1.44701
17:17:58|1.44701
17:17:59|1.44701
17:18:00|1.44701
17:18:02|1.44742
17:18:03|1.44742
17:18:04|1.44658
17:18:04|1.44658
17:18:05|1.4463
17:18:06|1.44602
17:18:08|1.44602
17:18:09|1.44488
17:18:10|1.44503
17:18:11|1.44506
17:18:12|1.44506
17:18:12|1.44545
17:18:14|1.44545
17:18:15|1.44545
17:18:16|1.44545
17:18:18|1.44545
17:18:18|1.44545
17:18:19|1.44545
17:18:21|1.44545
17:18:22|1.44629
17:18:23|1.4463
17:18:24|1.44698
17:18:24|1.44698
17:18:27|1.44698
17:18:28|1.44698
17:18:29|1.44698
17:18:30|1.44646
17:18:31|1.44603
17:18:31|1.44603
17:18:33|1.44603
17:18:33|1.44603
17:18:34|1.44525
17:18:35|1.44573
17:18:36|1.44579
17:18:37|1.44492
17:18:38|1.44462
17:18:39|1.44462
17:18:40|1.44462
17:18:41|1.44462
17:18:43|1.44462
17:18:44|1.44462
17:18:44|1.44462
17:18:46|1.44462
17:18:47|1.44462
17:18:47|1.44461
17:18:48|1.44428
17:18:50|1.44364
17:18:51|1.44364
17:18:51|1.44364
17:18:53|1.44364
17:18:53|1.44277
17:18:54|1.4415
17:18:56|1.44161
17:18:58|1.44175
17:18:58|1.44234
17:18:59|1.44251
17:19:01|1.44251
17:19:02|1.4428
17:19:03|1.44378
17:19:05|1.44363
17:19:06|1.44363
17:19:06|1.4428
17:19:08|1.44363
17:19:09|1.44377
17:19:10|1.44377
17:19:11|1.44377
17:19:12|1.44377
17:19:14|1.44433
17:19:14|1.44503
17:19:15|1.44545
17:19:16|1.44545
17:19:17|1.44573
17:19:19|1.44573
17:19:20|1.44573
17:19:21|1.44615
17:19:22|1.44615
17:19:22|1.44615
17:19:23|1.44643
17:19:25|1.44755
17:19:26|1.44868
17:19:27|1.44853
17:19:27|1.44853
17:19:29|1.44854
17:19:29|1.44854
17:19:31|1.44854
17:19:32|1.44864
17:19:33|1.44835
17:19:34|1.44835
17:19:34|1.44853
17:19:35|1.44853
17:19:37|1.44863
17:19:38|1.44906
17:19:39|1.44885
17:19:39|1.44885
17:19:40|1.44885
17:19:42|1.44885
17:19:43|1.44885
17:19:44|1.44885
17:19:45|1.4495
17:19:45|1.44925
17:19:46|1.44949
17:19:48|1.44949
17:19:48|1.44949
17:19:50|1.44896
17:19:51|1.4495
17:19:52|1.44998
17:19:54|1.44999
17:19:54|1.44997
17:19:56|1.44999
17:19:57|1.44998
17:19:57|1.44999
17:19:59|1.44999
17:20:00|1.44999
17:20:01|1.44938
17:20:03|1.44938
17:20:04|1.4491
17:20:04|1.4491
17:20:05|1.4491
17:20:06|1.44896
17:20:08|1.44869
17:20:08|1.44869
17:20:09|1.44869
17:20:10|1.44869
17:20:11|1.44911
17:20:13|1.44911
17:20:14|1.44911
17:20:15|1.44911
17:20:15|1.44951
17:20:16|1.44951
17:20:18|1.44951
17:20:18|1.4493
17:20:19|1.4493
17:20:21|1.4493
17:20:21|1.4493
17:20:22|1.4493
17:20:23|1.4493
17:20:25|1.4493
17:20:26|1.4493
17:20:27|1.4493
17:20:28|1.4493
17:20:29|1.4493
17:20:29|1.4493
17:20:31|1.4493
17:20:32|1.44899
17:20:33|1.44899
17:20:34|1.44899
17:20:35|1.44899
17:20:36|1.44861
17:20:37|1.44861
17:20:38|1.44861
17:20:39|1.44854
17:20:40|1.44854
17:20:41|1.44998
17:20:41|1.44998
17:20:43|1.44962
17:20:43|1.44962
17:20:44|1.44952
17:20:46|1.44938
17:20:47|1.44963
17:20:48|1.44963
17:20:49|1.44963
17:20:50|1.44963
17:20:51|1.44963
17:20:52|1.44963
17:20:53|1.44963
17:20:54|1.44963
17:20:55|1.44963
17:20:56|1.44963
17:20:57|1.44963
17:20:58|1.44963
17:20:59|1.44963
17:21:01|1.44938
17:21:03|1.44962
17:21:04|1.44963
17:21:05|1.45
17:21:06|1.45
17:21:07|1.45
17:21:08|1.45
17:21:10|1.44952
17:21:10|1.44972
17:21:12|1.44989
17:21:13|1.44989
17:21:14|1.45
17:21:16|1.45
17:21:17|1.45
17:21:17|1.45
17:21:19|1.45
17:21:20|1.45
17:21:21|1.45
17:21:22|1.45
17:21:23|1.45
17:21:23|1.45
17:21:25|1.45
17:21:26|1.45277
17:21:27|1.45512
17:21:28|1.45533
17:21:29|1.45475
17:21:30|1.45475
17:21:31|1.45475
17:21:32|1.45503
17:21:34|1.45518
17:21:35|1.45532
17:21:35|1.45548
17:21:36|1.45558
17:21:39|1.45598
17:21:39|1.45808
17:21:40|1.45693
17:21:41|1.45693
17:21:42|1.4567
17:21:44|1.45626
17:21:44|1.45696
17:21:45|1.45727
17:21:46|1.45726
17:21:47|1.45727
17:21:48|1.45788
17:21:49|1.45793
17:21:50|1.45804
17:21:51|1.45866
17:21:52|1.45866
17:21:53|1.45792
17:21:54|1.45765
17:21:55|1.45768
17:21:56|1.45769
17:21:58|1.45694
17:21:59|1.45694
17:22:00|1.45694
17:22:01|1.45683
17:22:03|1.45683
17:22:03|1.45686
17:22:04|1.45833
17:22:06|1.45908
17:22:06|1.45883
17:22:07|1.45806
17:22:08|1.45764
17:22:09|1.45773
17:22:11|1.45863
17:22:12|1.45849
17:22:13|1.45823
17:22:15|1.459
17:22:15|1.459
17:22:17|1.45953
17:22:17|1.45953
17:22:19|1.46085
17:22:19|1.46085
17:22:20|1.46244
17:22:21|1.46244
17:22:23|1.46144
17:22:23|1.46114
17:22:24|1.46086
17:22:26|1.46058
17:22:26|1.46058
17:22:27|1.46016
17:22:28|1.46016
17:22:29|1.45961
17:22:30|1.45961
17:22:31|1.4589
17:22:32|1.45901
17:22:34|1.4589
17:22:35|1.45912
17:22:36|1.45912
17:22:37|1.45852
17:22:37|1.45831
17:22:38|1.45783
17:22:39|1.45778
17:22:41|1.45821
17:22:41|1.45821
17:22:42|1.45909
17:22:44|1.45909
17:22:46|1.45848
17:22:47|1.45848
17:22:48|1.45845
17:22:49|1.4582
17:22:50|1.45826
17:22:51|1.45954
17:22:52|1.45899
17:22:52|1.4589
17:22:53|1.45972
17:22:55|1.45972
17:22:55|1.46017
17:22:57|1.46062
17:22:58|1.45946
17:23:00|1.45946
17:23:01|1.45853
17:23:03|1.45942
17:23:04|1.46113
17:23:04|1.46061
17:23:05|1.46061
17:23:07|1.46044
17:23:08|1.45971
17:23:09|1.46002
17:23:10|1.46008
17:23:11|1.46007
17:23:12|1.46065
17:23:14|1.46092
17:23:15|1.46227
17:23:15|1.46216
17:23:17|1.46216
17:23:18|1.46216
17:23:19|1.46265
17:23:20|1.46198
17:23:21|1.46201
17:23:22|1.46156
17:23:23|1.4612
17:23:24|1.46137
17:23:25|1.46119
17:23:26|1.46115
17:23:27|1.46106
17:23:28|1.46106
17:23:29|1.46087
17:23:30|1.46072
17:23:31|1.46072
17:23:32|1.46072
17:23:33|1.46104
17:23:34|1.46075
17:23:35|1.46084
17:23:36|1.46084
17:23:37|1.46084
17:23:38|1.46106
17:23:39|1.46072
17:23:40|1.46076
17:23:41|1.46083
17:23:42|1.46083
17:23:43|1.46044
17:23:44|1.46044
17:23:45|1.46107
17:23:46|1.46279
17:23:47|1.46279
17:23:49|1.46114
17:23:49|1.46114
17:23:50|1.46114
17:23:51|1.46114
17:23:52|1.46122
17:23:53|1.46122
17:23:55|1.46146
17:23:55|1.46146
17:23:56|1.46146
17:23:57|1.46128
17:23:58|1.46065
17:24:00|1.46122
17:24:01|1.46237
17:24:03|1.46193
17:24:04|1.46193
17:24:04|1.4627
17:24:06|1.4627
17:24:07|1.46327
17:24:08|1.46336
17:24:09|1.46345
17:24:10|1.46444
17:24:11|1.46456
17:24:11|1.46507
17:24:13|1.46481
17:24:14|1.46478
17:24:15|1.46412
17:24:17|1.46408
17:24:18|1.46412
17:24:18|1.46415
17:24:19|1.4645
17:24:20|1.46498
17:24:22|1.46531
17:24:23|1.4661
17:24:23|1.46675
17:24:25|1.46691
17:24:26|1.46661
17:24:26|1.46676
17:24:27|1.46676
17:24:29|1.46728
17:24:29|1.46705
17:24:31|1.46859
17:24:32|1.468
17:24:33|1.46855
17:24:33|1.47
17:24:35|1.4696
17:24:36|1.4699
17:24:37|1.47019
17:24:38|1.47023
17:24:39|1.47024
17:24:40|1.47222
17:24:41|1.4726
17:24:43|1.47275
17:24:43|1.47277
17:24:45|1.47237
17:24:46|1.47242
17:24:46|1.47262
17:24:48|1.47238
17:24:49|1.4724
17:24:50|1.47178
17:24:51|1.47076
17:24:51|1.47114
17:24:53|1.4717
17:24:53|1.47117
17:24:55|1.47114
17:24:55|1.47053
17:24:56|1.4729
17:24:57|1.47315
17:24:58|1.47349
17:24:59|1.47349
17:25:02|1.47328
17:25:03|1.4729
17:25:04|1.47335
17:25:05|1.4753
17:25:06|1.47608
17:25:07|1.47608
17:25:09|1.47608
17:25:10|1.47573
17:25:10|1.4759
17:25:11|1.4757
17:25:12|1.47556
17:25:13|1.47546
17:25:15|1.47598
17:25:15|1.47613
17:25:16|1.47627
17:25:17|1.47664
17:25:19|1.4763
17:25:20|1.47755
17:25:21|1.47683
17:25:22|1.47684
17:25:23|1.47682
17:25:24|1.4757
17:25:25|1.47514
17:25:26|1.47502
17:25:27|1.47472
17:25:28|1.47374
17:25:29|1.4757
17:25:30|1.47619
17:25:31|1.47644
17:25:33|1.47641
17:25:33|1.47641
17:25:34|1.47556
17:25:35|1.47543
17:25:36|1.47544
17:25:37|1.47514
17:25:38|1.47514
17:25:39|1.47562
17:25:40|1.47599
17:25:41|1.47874
17:25:42|1.47836
17:25:43|1.47787
17:25:44|1.47789
17:25:45|1.47793
17:25:47|1.47792
17:25:47|1.47748
17:25:48|1.4772
17:25:49|1.47759
17:25:50|1.47756
17:25:51|1.47868
17:25:52|1.47839
17:25:53|1.47843
17:25:54|1.47815
17:25:56|1.47812
17:25:56|1.47814
17:25:58|1.47814
17:25:58|1.47815
17:25:59|1.47779
17:26:00|1.47868
17:26:03|1.47803
17:26:04|1.47813
17:26:05|1.47813
17:26:06|1.47711
17:26:07|1.47559
17:26:08|1.47552
17:26:10|1.47561
17:26:11|1.47532
17:26:12|1.47487
17:26:13|1.47456
17:26:13|1.47441
17:26:15|1.47441
17:26:15|1.47441
17:26:16|1.47598
17:26:18|1.47591
17:26:19|1.47531
17:26:20|1.47462
17:26:20|1.47457
17:26:21|1.47718
17:26:22|1.47782
17:26:23|1.47786
17:26:24|1.47783
17:26:25|1.47786
17:26:26|1.47799
17:26:27|1.478
17:26:28|1.47797
17:26:29|1.47774
17:26:31|1.47789
17:26:31|1.47696
17:26:32|1.47636
17:26:33|1.47602
17:26:34|1.47559
17:26:35|1.47533
17:26:36|1.47533
17:26:37|1.47647
17:26:38|1.47727
17:26:39|1.47731
17:26:41|1.47731
17:26:42|1.47732
17:26:42|1.47732
17:26:43|1.47651
17:26:44|1.47621
17:26:45|1.47593
17:26:46|1.47546
17:26:47|1.47722
17:26:48|1.47722
17:26:49|1.47722
17:26:50|1.47722
17:26:52|1.47722
17:26:52|1.47722
17:26:54|1.47643
17:26:54|1.4788
17:26:56|1.4788
17:26:56|1.47971
17:26:57|1.4801
17:26:58|1.48046
17:26:59|1.48055
17:27:00|1.48084
17:27:01|1.48084
17:27:03|1.48081
17:27:04|1.48055
17:27:06|1.4798
17:27:06|1.47882
17:27:08|1.478
17:27:10|1.47935
17:27:10|1.4803
17:27:11|1.48104
17:27:13|1.48099
17:27:13|1.4807
17:27:14|1.4803
17:27:15|1.48085
17:27:16|1.48085
17:27:18|1.48101
17:27:19|1.48102
17:27:20|1.48105
17:27:21|1.4811
17:27:23|1.4811
17:27:24|1.48196
17:27:24|1.48165
17:27:26|1.48166
17:27:27|1.48177
17:27:28|1.48141
17:27:28|1.48132
17:27:30|1.48085
17:27:30|1.4771
17:27:32|1.47669
17:27:32|1.47725
17:27:34|1.47575
17:27:35|1.47549
17:27:35|1.47691
17:27:37|1.47679
17:27:37|1.4774
17:27:39|1.47765
17:27:40|1.47815
17:27:41|1.47795
17:27:42|1.47795
17:27:43|1.47638
17:27:44|1.47591
17:27:44|1.47591
17:27:46|1.47545
17:27:47|1.47503
17:27:48|1.47545
17:27:49|1.4759
17:27:50|1.47597
17:27:51|1.47598
17:27:52|1.47598
17:27:53|1.476
17:27:54|1.476
17:27:55|1.4756
17:27:56|1.47573
17:27:57|1.4759
17:27:58|1.4759
17:27:59|1.47545
17:28:00|1.47545
17:28:01|1.47548
17:28:02|1.47545
17:28:04|1.47485
17:28:06|1.4745
17:28:06|1.4738
17:28:07|1.47442
17:28:08|1.47411
17:28:09|1.4738
17:28:10|1.4738
17:28:12|1.4738
17:28:13|1.47388
17:28:14|1.47407
17:28:14|1.4759
17:28:16|1.47635
17:28:16|1.4771
17:28:17|1.4771
17:28:18|1.47776
17:28:20|1.47758
17:28:21|1.478
17:28:22|1.47799
17:28:23|1.47799
17:28:24|1.47799
17:28:24|1.47711
17:28:25|1.47711
17:28:26|1.47713
17:28:28|1.47672
17:28:29|1.4765
17:28:29|1.4765
17:28:30|1.4765
17:28:31|1.4763
17:28:33|1.4777
17:28:34|1.4777
17:28:35|1.4777
17:28:37|1.47725
17:28:37|1.47683
17:28:38|1.47683
17:28:40|1.47683
17:28:41|1.47785
17:28:42|1.47756
17:28:43|1.4789
17:28:43|1.47857
17:28:45|1.4789
17:28:46|1.47935
17:28:47|1.47939
17:28:48|1.4786
17:28:49|1.47845
17:28:50|1.47812
17:28:51|1.47812
17:28:52|1.47785
17:28:53|1.47919
17:28:54|1.4786
17:28:55|1.47812
17:28:56|1.478
17:28:57|1.478
17:28:58|1.4774
17:28:59|1.4774
17:29:00|1.4774
17:29:01|1.4774
17:29:03|1.478
17:29:03|1.478
17:29:05|1.47905
17:29:06|1.4789
17:29:07|1.478
17:29:09|1.47695
17:29:10|1.4765
17:29:10|1.47602
17:29:12|1.47602
17:29:13|1.4759
17:29:14|1.4756
17:29:15|1.4756
17:29:16|1.4756
17:29:17|1.4756
17:29:18|1.4756
17:29:19|1.4756
17:29:20|1.4756
17:29:21|1.475
17:29:22|1.475
17:29:23|1.475
17:29:24|1.47482
17:29:25|1.47482
17:29:26|1.47482
17:29:27|1.47482
17:29:28|1.47482
17:29:29|1.47482
17:29:30|1.47482
17:29:31|1.47482
17:29:32|1.47482
17:29:33|1.47441
17:29:34|1.47441
17:29:35|1.47447
17:29:37|1.47943
17:29:37|1.47835
17:29:38|1.47846
17:29:40|1.47757
17:29:41|1.47762
17:29:42|1.47762
17:29:42|1.47863
17:29:44|1.47863
17:29:45|1.47863
17:29:46|1.47817
17:29:47|1.4773
17:29:48|1.4773
17:29:49|1.4773
17:29:49|1.47788
17:29:51|1.47788
17:29:52|1.47778
17:29:53|1.47778
17:29:54|1.48005
17:29:55|1.48005
17:29:56|1.47945
17:29:57|1.48002
17:29:59|1.47963
17:30:00|1.48006
17:30:00|1.47918
17:30:01|1.47918
17:30:03|1.48031
17:30:04|1.4824
17:30:05|1.48425
17:30:07|1.48482
17:30:08|1.48496
17:30:09|1.4854
17:30:10|1.48571
17:30:11|1.48691
17:30:12|1.48664
17:30:13|1.48612
17:30:13|1.48537
17:30:15|1.48477
17:30:16|1.48478
17:30:17|1.48478
17:30:17|1.48436
17:30:19|1.48491
17:30:20|1.48509
17:30:21|1.48283
17:30:22|1.48291
17:30:23|1.48365
17:30:23|1.4841
17:30:25|1.48433
17:30:26|1.48386
17:30:26|1.48329
17:30:28|1.48485
17:30:29|1.48544
17:30:30|1.48564
17:30:31|1.4862
17:30:32|1.48616
17:30:33|1.48478
17:30:34|1.48478
17:30:35|1.48592
17:30:37|1.4871
17:30:37|1.48694
17:30:39|1.48643
17:30:39|1.48643
17:30:40|1.48598
17:30:42|1.48568
17:30:43|1.48646
17:30:43|1.4869
17:30:44|1.48658
17:30:45|1.4866
17:30:47|1.48658
17:30:48|1.48648
17:30:49|1.48844
17:30:49|1.48939
17:30:51|1.48812
17:30:51|1.48748
17:30:52|1.48673
17:30:54|1.48729
17:30:55|1.48664
17:30:55|1.48688
17:30:57|1.48859
17:30:58|1.48778
17:30:58|1.48893
17:31:00|1.4888
17:31:01|1.48924
17:31:01|1.4883
17:31:02|1.48899
17:31:03|1.48899
17:31:04|1.48849
17:31:05|1.48849
17:31:07|1.48808
17:31:09|1.48879
17:31:10|1.48778
17:31:11|1.48748
17:31:12|1.48673
17:31:13|1.48688
17:31:15|1.48721
17:31:15|1.48774
17:31:17|1.48864
17:31:18|1.48853
17:31:19|1.48778
17:31:19|1.48763
17:31:21|1.48774
17:31:21|1.48849
17:31:23|1.489
17:31:23|1.49014
17:31:24|1.49418
17:31:25|1.49341
17:31:27|1.4927
17:31:27|1.49268
17:31:29|1.49271
17:31:30|1.49284
17:31:30|1.49191
17:31:31|1.49116
17:31:33|1.49207
17:31:34|1.49131
17:31:34|1.49224
17:31:35|1.49267
17:31:36|1.49283
17:31:38|1.49311
17:31:38|1.49374
17:31:40|1.495
17:31:40|1.49461
17:31:41|1.4945
17:31:42|1.49416
17:31:44|1.49406
17:31:45|1.49371
17:31:46|1.49448
17:31:46|1.49356
17:31:47|1.49312
17:31:49|1.49281
17:31:50|1.49281
17:31:51|1.49212
17:31:51|1.49191
17:31:53|1.49131
17:31:53|1.49117
17:31:55|1.49333
17:31:55|1.49381
17:31:57|1.49386
17:31:57|1.49413
17:31:59|1.49387
17:32:00|1.49387
17:32:01|1.49388
17:32:02|1.49388
17:32:03|1.49346
17:32:04|1.49431
17:32:05|1.49464
17:32:06|1.49447
17:32:07|1.49445
17:32:09|1.49385
17:32:09|1.49369
17:32:10|1.49312
17:32:12|1.49284
17:32:14|1.49264
17:32:15|1.49413
17:32:16|1.49326
17:32:17|1.49414
17:32:18|1.49414
17:32:18|1.49503
17:32:19|1.49355
17:32:20|1.49238
17:32:22|1.49344
17:32:22|1.49449
17:32:23|1.4938
17:32:25|1.49264
17:32:26|1.49252
17:32:27|1.49238
17:32:28|1.49236
17:32:29|1.49239
17:32:30|1.49296
17:32:31|1.49255
17:32:32|1.49257
17:32:33|1.49149
17:32:35|1.49153
17:32:36|1.49099
17:32:36|1.48964
17:32:37|1.49134
17:32:38|1.49114
17:32:40|1.49085
17:32:41|1.49009
17:32:42|1.4889
17:32:42|1.48582
17:32:44|1.4876
17:32:44|1.48718
17:32:46|1.48688
17:32:46|1.48652
17:32:48|1.48654
17:32:49|1.48846
17:32:50|1.48769
17:32:51|1.48807
17:32:52|1.48969
17:32:53|1.48899
17:32:53|1.4893
17:32:55|1.489
17:32:56|1.48838
17:32:56|1.48827
17:32:58|1.48822
17:32:59|1.48809
17:32:59|1.48793
17:33:01|1.48763
17:33:02|1.48763
17:33:03|1.4883
17:33:04|1.48919
17:33:04|1.49074
17:33:05|1.49087
17:33:06|1.48973
17:33:08|1.48846
17:33:10|1.48924
17:33:10|1.49114
17:33:12|1.49085
17:33:12|1.49108
17:33:14|1.49093
17:33:14|1.49019
17:33:15|1.48973
17:33:17|1.48973
17:33:18|1.48943
17:33:19|1.48932
17:33:20|1.48862
17:33:21|1.49025
17:33:22|1.49145
17:33:23|1.49072
17:33:24|1.4905
17:33:25|1.48958
17:33:26|1.48958
17:33:27|1.48953
17:33:28|1.48945
17:33:29|1.48938
17:33:30|1.4898
17:33:31|1.4905
17:33:32|1.4905
17:33:33|1.4896
17:33:34|1.4896
17:33:35|1.4896
17:33:36|1.4896
17:33:37|1.48902
17:33:38|1.48914
17:33:39|1.48815
17:33:40|1.48744
17:33:41|1.48744
17:33:42|1.48744
17:33:43|1.48744
17:33:44|1.4886
17:33:45|1.48875
17:33:46|1.48881
17:33:47|1.48854
17:33:49|1.48854
17:33:50|1.48853
17:33:51|1.48812
17:33:52|1.48812
17:33:53|1.48769
17:33:53|1.48769
17:33:55|1.48808
17:33:55|1.48778
17:33:57|1.48778
17:33:58|1.4875
17:33:58|1.48832
17:33:59|1.48875
17:34:01|1.48829
17:34:01|1.48829
17:34:02|1.48829
17:34:04|1.48965
17:34:05|1.49112
17:34:06|1.4905
17:34:07|1.4905
17:34:08|1.49002
17:34:09|1.48954
17:34:10|1.49234
17:34:12|1.49158
17:34:13|1.4922
17:34:13|1.49208
17:34:15|1.492
17:34:16|1.492
17:34:17|1.49126
17:34:18|1.49126
17:34:19|1.49126
17:34:20|1.49152
17:34:21|1.49158
17:34:22|1.49093
17:34:23|1.49049
17:34:24|1.49022
17:34:25|1.4911
17:34:26|1.49128
17:34:27|1.49144
17:34:28|1.49144
17:34:29|1.49144
17:34:30|1.49144
17:34:31|1.49174
17:34:32|1.49261
17:34:33|1.49265
17:34:34|1.4928
17:34:35|1.49212
17:34:36|1.49183
17:34:38|1.49113
17:34:39|1.49048
17:34:40|1.49033
17:34:40|1.49018
17:34:41|1.49002
17:34:42|1.48988
17:34:44|1.48988
17:34:44|1.48988
17:34:45|1.48988
17:34:46|1.48958
17:34:47|1.48948
17:34:48|1.48948
17:34:49|1.48948
17:34:51|1.48961
17:34:51|1.48987
17:34:52|1.48987
17:34:54|1.48978
17:34:55|1.48978
17:34:56|1.48978
17:34:57|1.48963
17:34:58|1.49133
17:34:58|1.4919
17:35:00|1.4922
17:35:01|1.49123
17:35:02|1.49115
17:35:02|1.49077
17:35:04|1.4908
17:35:04|1.4922
17:35:06|1.49168
17:35:06|1.49168
17:35:08|1.49056
17:35:09|1.49018
17:35:10|1.49036
17:35:11|1.49085
17:35:12|1.49087
17:35:14|1.49047
17:35:14|1.49032
17:35:15|1.49055
17:35:17|1.49051
17:35:18|1.4916
17:35:19|1.49139
17:35:19|1.4922
17:35:21|1.49168
17:35:21|1.49093
17:35:23|1.49102
17:35:24|1.49102
17:35:25|1.49033
17:35:26|1.4895
17:35:27|1.4895
17:35:28|1.4895
17:35:29|1.4895
17:35:30|1.4895
17:35:31|1.48829
17:35:32|1.48808
17:35:33|1.48748
17:35:34|1.48763
17:35:35|1.48748
17:35:36|1.48738
17:35:37|1.48713
17:35:38|1.48773
17:35:39|1.48785
17:35:40|1.48815
17:35:41|1.48997
17:35:42|1.48963
17:35:43|1.48963
17:35:44|1.48975
17:35:45|1.48998
17:35:46|1.48999
17:35:47|1.48999
17:35:48|1.48839
17:35:49|1.48932
17:35:50|1.48932
17:35:51|1.48998
17:35:52|1.49048
17:35:53|1.49168
17:35:54|1.49114
17:35:56|1.49114
17:35:57|1.49018
17:35:57|1.49096
17:35:58|1.49166
17:35:59|1.49085
17:36:00|1.49085
17:36:01|1.49085
17:36:02|1.49328
17:36:03|1.49273
17:36:04|1.49184
17:36:05|1.49228
17:36:07|1.49232
17:36:08|1.49138
17:36:08|1.49273
17:36:09|1.49273
17:36:11|1.49416
17:36:13|1.4942
17:36:14|1.49378
17:36:15|1.49412
17:36:16|1.49367
17:36:16|1.49366
17:36:18|1.49366
17:36:20|1.49366
17:36:20|1.49327
17:36:22|1.49289
17:36:22|1.49331
17:36:23|1.49282
17:36:24|1.49374
17:36:25|1.49565
17:36:27|1.49565
17:36:28|1.49565
17:36:29|1.49439
17:36:30|1.49411
17:36:30|1.49413
17:36:31|1.49292
17:36:32|1.49303
17:36:34|1.49228
17:36:35|1.49215
17:36:36|1.49215
17:36:37|1.49221
17:36:38|1.49221
17:36:39|1.49221
17:36:40|1.49221
17:36:41|1.49221
17:36:42|1.49221
17:36:43|1.4924
17:36:44|1.49213
17:36:46|1.49278
17:36:46|1.49243
17:36:48|1.49244
17:36:48|1.49245
17:36:50|1.49245
17:36:50|1.49245
17:36:51|1.49245
17:36:52|1.49245
17:36:53|1.49245
17:36:55|1.49288
17:36:55|1.49247
17:36:56|1.49247
17:36:57|1.49169
17:36:58|1.49169
17:36:59|1.49216
17:37:01|1.49244
17:37:01|1.49218
17:37:02|1.49223
17:37:03|1.49224
17:37:05|1.49364
17:37:06|1.4953
17:37:07|1.49565
17:37:07|1.49529
17:37:08|1.49363
17:37:10|1.49456
17:37:11|1.49582
17:37:11|1.49543
17:37:13|1.49461
17:37:15|1.49368
17:37:16|1.4945
17:37:18|1.4958
17:37:19|1.49631
17:37:20|1.49597
17:37:22|1.49619
17:37:23|1.49693
17:37:23|1.49678
17:37:25|1.49676
17:37:26|1.49562
17:37:27|1.49528
17:37:28|1.49444
17:37:29|1.49444
17:37:30|1.49408
17:37:31|1.49292
17:37:31|1.49332
17:37:33|1.49332
17:37:34|1.49363
17:37:34|1.49322
17:37:35|1.49363
17:37:37|1.49375
17:37:38|1.49375
17:37:39|1.49321
17:37:40|1.49347
17:37:41|1.49435
17:37:42|1.49402
17:37:43|1.49403
17:37:44|1.49403
17:37:45|1.49499
17:37:46|1.49499
17:37:48|1.49706
17:37:48|1.49592
17:37:50|1.49469
17:37:50|1.49469
17:37:52|1.49656
17:37:53|1.49656
17:37:54|1.49589
17:37:55|1.49578
17:37:56|1.49578
17:37:57|1.49568
17:37:59|1.496
17:38:00|1.496
17:38:00|1.496
17:38:01|1.49565
17:38:02|1.49632
17:38:04|1.49558
17:38:04|1.49543
17:38:06|1.49574
17:38:06|1.49646
17:38:07|1.49669
17:38:08|1.49856
17:38:10|1.49723
17:38:10|1.49708
17:38:12|1.49703
17:38:13|1.49807
17:38:15|1.49812
17:38:16|1.49944
17:38:17|1.50143
17:38:18|1.50165
17:38:19|1.50143
17:38:21|1.50251
17:38:21|1.50278
17:38:22|1.50341
17:38:23|1.50303
17:38:24|1.50192
17:38:25|1.503
17:38:27|1.50265
17:38:27|1.50432
17:38:29|1.50402
17:38:30|1.50612
17:38:30|1.50488
17:38:31|1.50458
17:38:32|1.50474
17:38:34|1.50507
17:38:35|1.50519
17:38:35|1.50539
17:38:37|1.50565
17:38:38|1.50492
17:38:39|1.50529
17:38:40|1.5053
17:38:41|1.50616
17:38:41|1.50623
17:38:43|1.50817
17:38:44|1.50741
17:38:45|1.50732
17:38:46|1.50631
17:38:47|1.50684
17:38:48|1.50771
17:38:49|1.50739
17:38:50|1.50728
17:38:51|1.50713
17:38:52|1.50683
17:38:53|1.50654
17:38:54|1.50557
17:38:55|1.50503
17:38:56|1.50271
17:38:57|1.50383
17:38:58|1.50441
17:38:59|1.50403
17:39:00|1.50403
17:39:01|1.50403
17:39:02|1.50301
17:39:03|1.503
17:39:04|1.50278
17:39:05|1.503
17:39:06|1.50207
17:39:07|1.50176
17:39:08|1.50215
17:39:09|1.50269
17:39:10|1.50218
17:39:11|1.50227
17:39:12|1.50188
17:39:13|1.50068
17:39:14|1.50015
17:39:15|1.49966
17:39:17|1.4995
17:39:18|1.50019
17:39:18|1.50019
17:39:20|1.50019
17:39:21|1.49941
17:39:22|1.49876
17:39:23|1.49813
17:39:24|1.49794
17:39:25|1.49786
17:39:26|1.49921
17:39:28|1.49992
17:39:29|1.50041
17:39:30|1.50023
17:39:30|1.50041
17:39:32|1.50041
17:39:32|1.50076
17:39:34|1.50076
17:39:35|1.5016
17:39:36|1.50056
17:39:37|1.50008
17:39:37|1.49888
17:39:39|1.49898
17:39:40|1.49898
17:39:41|1.49898
17:39:41|1.49898
17:39:42|1.49898
17:39:44|1.49898
17:39:44|1.49562
17:39:46|1.49374
17:39:47|1.49389
17:39:47|1.49474
17:39:48|1.49468
17:39:50|1.49513
17:39:52|1.49479
17:39:52|1.49436
17:39:53|1.49438
17:39:54|1.49578
17:39:55|1.49578
17:39:57|1.49466
17:39:57|1.49466
17:39:58|1.49366
17:39:59|1.49413
17:40:01|1.49428
17:40:02|1.49393
17:40:03|1.49393
17:40:04|1.49556
17:40:05|1.49689
17:40:06|1.4981
17:40:07|1.49749
17:40:08|1.49632
17:40:09|1.49584
17:40:10|1.49638
17:40:10|1.49562
17:40:12|1.49464
17:40:13|1.49514
17:40:14|1.49514
17:40:14|1.49389
17:40:17|1.4953
17:40:19|1.49668
17:40:20|1.49739
17:40:21|1.49739
17:40:23|1.49739
17:40:23|1.49739
17:40:24|1.49739
17:40:25|1.49659
17:40:26|1.49657
17:40:28|1.49665
17:40:29|1.49599
17:40:30|1.49653
17:40:30|1.49769
17:40:32|1.49736
17:40:32|1.49736
17:40:34|1.49773
17:40:34|1.49787
17:40:36|1.49787
17:40:36|1.49787
17:40:38|1.49769
17:40:39|1.49674
17:40:40|1.4985
17:40:41|1.49814
17:40:42|1.49764
17:40:43|1.49749
17:40:44|1.49719
17:40:45|1.49833
17:40:46|1.49848
17:40:47|1.49794
17:40:48|1.49779
17:40:49|1.49779
17:40:50|1.49773
17:40:51|1.49702
17:40:52|1.49663
17:40:53|1.49644
17:40:54|1.49614
17:40:55|1.49447
17:40:56|1.49535
17:40:57|1.49539
17:40:58|1.49539
17:40:59|1.49539
17:41:01|1.49516
17:41:01|1.49563
17:41:02|1.49494
17:41:04|1.49449
17:41:05|1.49499
17:41:05|1.49531
17:41:06|1.49509
17:41:07|1.5013
17:41:09|1.50109
17:41:09|1.5006
17:41:11|1.50039
17:41:11|1.49975
17:41:13|1.4993
17:41:13|1.4993
17:41:14|1.50032
17:41:15|1.50089
17:41:17|1.50126
17:41:19|1.50097
17:41:19|1.50065
17:41:20|1.499
17:41:22|1.4981
17:41:23|1.49772
17:41:24|1.4969
17:41:24|1.4969
17:41:26|1.4969
17:41:27|1.49691
17:41:28|1.49645
17:41:29|1.49645
17:41:30|1.49647
17:41:30|1.49571
17:41:31|1.49525
17:41:33|1.49466
17:41:34|1.49488
17:41:35|1.49488
17:41:36|1.49748
17:41:37|1.49645
17:41:37|1.4963
17:41:38|1.49712
17:41:40|1.49733
17:41:41|1.49712
17:41:42|1.49766
17:41:43|1.49705
17:41:44|1.4966
17:41:45|1.4966
17:41:46|1.4966
17:41:47|1.4966
17:41:48|1.49717
17:41:49|1.49694
17:41:51|1.49721
17:41:51|1.4963
17:41:52|1.49762
17:41:54|1.49762
17:41:54|1.49784
17:41:56|1.49841
17:41:56|1.49841
17:41:58|1.49841
17:41:59|1.49851
17:42:00|1.49851
17:42:01|1.49662
17:42:02|1.49662
17:42:03|1.4968
17:42:04|1.49688
17:42:05|1.49826
17:42:06|1.49977
17:42:07|1.49932
17:42:08|1.49932
17:42:09|1.49934
17:42:10|1.50036
17:42:11|1.50036
17:42:12|1.50096
17:42:13|1.5005
17:42:14|1.50077
17:42:15|1.50077
17:42:16|1.5002
17:42:17|1.49948
17:42:19|1.49989
17:42:19|1.49992
17:42:20|1.50021
17:42:21|1.49825
17:42:23|1.49825
17:42:24|1.49931
17:42:25|1.50036
17:42:26|1.50066
17:42:27|1.50051
17:42:28|1.4996
17:42:29|1.4996
17:42:30|1.4993
17:42:31|1.499
17:42:32|1.499
17:42:33|1.49945
17:42:35|1.49935
17:42:35|1.49933
17:42:36|1.49971
17:42:37|1.5006
17:42:39|1.50063
17:42:40|1.50124
17:42:41|1.50085
17:42:42|1.50096
17:42:43|1.50096
17:42:44|1.50096
17:42:44|1.50097
17:42:45|1.50097
17:42:46|1.50097
17:42:47|1.50097
17:42:48|1.50097
17:42:49|1.50005
17:42:50|1.49976
17:42:52|1.50081
17:42:53|1.50014
17:42:54|1.5016
17:42:54|1.50442
17:42:56|1.50278
17:42:57|1.50278
17:42:58|1.50245
17:42:59|1.50245
17:42:59|1.50245
17:43:01|1.50248
17:43:01|1.50285
17:43:03|1.50296
17:43:03|1.50391
17:43:04|1.5056
17:43:06|1.5065
17:43:06|1.50545
17:43:08|1.50484
17:43:08|1.50484
17:43:10|1.50446
17:43:10|1.50456
17:43:12|1.5063
17:43:12|1.50635
17:43:13|1.50642
17:43:14|1.50643
17:43:15|1.5079
17:43:16|1.50746
17:43:18|1.50815
17:43:18|1.50775
17:43:20|1.5083
17:43:20|1.50845
17:43:22|1.50898
17:43:23|1.50898
17:43:24|1.50956
17:43:25|1.50999
17:43:26|1.51177
17:43:27|1.511
17:43:28|1.51123
17:43:29|1.5107
17:43:30|1.51071
17:43:31|1.5104
17:43:32|1.5104
17:43:33|1.50996
17:43:35|1.50989
17:43:35|1.51062
17:43:36|1.51087
17:43:37|1.51087
17:43:39|1.51097
17:43:39|1.51097
17:43:41|1.5104
17:43:41|1.5104
17:43:43|1.51036
17:43:44|1.51135
17:43:45|1.51101
17:43:45|1.51101
17:43:47|1.51149
17:43:48|1.51214
17:43:49|1.51227
17:43:49|1.5107
17:43:51|1.5107
17:43:52|1.5107
17:43:52|1.51131
17:43:54|1.51131
17:43:54|1.5114
17:43:55|1.51025
17:43:58|1.51026
17:43:58|1.51026
17:44:00|1.51026
17:44:00|1.51026
17:44:01|1.51026
17:44:02|1.5098
17:44:03|1.5098
17:44:04|1.50972
17:44:05|1.51026
17:44:07|1.50875
17:44:08|1.50763
17:44:09|1.50614
17:44:10|1.50524
17:44:11|1.50614
17:44:12|1.50614
17:44:13|1.50614
17:44:14|1.50614
17:44:15|1.50779
17:44:16|1.50823
17:44:17|1.50838
17:44:18|1.50889
17:44:19|1.50853
17:44:21|1.51
17:44:22|1.51056
17:44:23|1.51056
17:44:24|1.51056
17:44:25|1.50984
17:44:26|1.50935
17:44:27|1.50936
17:44:28|1.51018
17:44:29|1.50987
17:44:29|1.50987
17:44:31|1.50905
17:44:32|1.50943
17:44:33|1.50943
17:44:34|1.50943
17:44:35|1.51004
17:44:36|1.51019
17:44:37|1.51019
17:44:38|1.5088
17:44:39|1.50828
17:44:40|1.50899
17:44:41|1.50959
17:44:42|1.50815
17:44:43|1.50755
17:44:44|1.50681
17:44:45|1.50716
17:44:47|1.50718
17:44:48|1.50718
17:44:48|1.50932
17:44:49|1.50932
17:44:51|1.51108
17:44:52|1.51159
17:44:52|1.51159
17:44:54|1.51159
17:44:55|1.50976
17:44:56|1.50921
17:44:58|1.50921
17:44:58|1.50895
17:44:59|1.5086
17:45:00|1.5086
17:45:01|1.50763
17:45:02|1.50763
17:45:03|1.50808
17:45:04|1.50737
17:45:05|1.51019
17:45:06|1.50817
17:45:08|1.50943
17:45:09|1.50988
17:45:09|1.51003
17:45:10|1.50913
17:45:11|1.50853
17:45:12|1.50861
17:45:13|1.50823
17:45:15|1.50811
17:45:16|1.50896
17:45:16|1.50896
17:45:17|1.50896
17:45:18|1.50749
17:45:19|1.50749
17:45:21|1.50883
17:45:22|1.508
17:45:22|1.508
17:45:24|1.50838
17:45:26|1.5093
17:45:27|1.50958
17:45:27|1.51063
17:45:29|1.51034
17:45:30|1.50984
17:45:31|1.50984
17:45:32|1.50984
17:45:33|1.50984
17:45:34|1.51003
17:45:35|1.51044
17:45:36|1.51044
17:45:37|1.50947
17:45:38|1.50947
17:45:39|1.50898
17:45:40|1.50913
17:45:41|1.5094
17:45:42|1.5094
17:45:43|1.51063
17:45:44|1.51093
17:45:45|1.51214
17:45:46|1.51214
17:45:47|1.512
17:45:48|1.512
17:45:49|1.51135
17:45:50|1.51135
17:45:51|1.51133
17:45:52|1.51302
17:45:53|1.51408
17:45:54|1.51445
17:45:56|1.51588
17:45:56|1.51613
17:45:58|1.51613
17:45:59|1.51586
17:46:00|1.51564
17:46:00|1.51564
17:46:01|1.51477
17:46:02|1.51678
17:46:03|1.51678
17:46:05|1.51584
17:46:05|1.51644
17:46:06|1.5161
17:46:07|1.51568
17:46:08|1.51618
17:46:10|1.51618
17:46:10|1.51588
17:46:11|1.51586
17:46:12|1.51586
17:46:13|1.51594
17:46:14|1.51594
17:46:16|1.51534
17:46:16|1.51587
17:46:17|1.51551
17:46:18|1.51551
17:46:19|1.51551
17:46:20|1.51529
17:46:22|1.51673
17:46:23|1.51673
17:46:24|1.5166
17:46:25|1.51699
17:46:27|1.51766
17:46:28|1.51783
17:46:29|1.51534
17:46:30|1.51637
17:46:31|1.51632
17:46:31|1.51632
17:46:33|1.51594
17:46:34|1.51512
17:46:35|1.51452
17:46:36|1.51332
17:46:37|1.51408
17:46:38|1.51408
17:46:39|1.51324
17:46:40|1.51324
17:46:41|1.51324
17:46:42|1.51244
17:46:43|1.51244
17:46:44|1.51244
17:46:45|1.51167
17:46:46|1.51148
17:46:47|1.51168
17:46:48|1.51213
17:46:49|1.51209
17:46:51|1.51209
17:46:51|1.51419
17:46:52|1.51419
17:46:53|1.51528
17:46:54|1.51557
17:46:56|1.51559
17:46:56|1.51559
17:46:57|1.51528
17:46:58|1.51523
17:46:59|1.51583
17:47:00|1.51633
17:47:01|1.51753
17:47:02|1.51812
17:47:03|1.51828
17:47:05|1.51902
17:47:06|1.51887
17:47:06|1.51993
17:47:07|1.52042
17:47:08|1.52141
17:47:09|1.52278
17:47:11|1.52531
17:47:11|1.52518
17:47:12|1.52487
17:47:13|1.52397
17:47:14|1.52383
17:47:15|1.52352
17:47:16|1.52292
17:47:17|1.52458
17:47:18|1.52352
17:47:19|1.52458
17:47:20|1.52507
17:47:22|1.52489
17:47:22|1.52489
17:47:23|1.52521
17:47:25|1.52521
17:47:27|1.52472
17:47:28|1.52813
17:47:29|1.53
17:47:30|1.53149
17:47:31|1.53341
17:47:32|1.53423
17:47:33|1.53577
17:47:34|1.53332
17:47:35|1.53536
17:47:37|1.53578
17:47:37|1.5343
17:47:39|1.5343
17:47:39|1.53489
17:47:40|1.53451
17:47:43|1.5324
17:47:43|1.53161
17:47:44|1.53166
17:47:45|1.5307
17:47:47|1.5313
17:47:48|1.53071
17:47:49|1.53071
17:47:50|1.53071
17:47:51|1.52847
17:47:52|1.53173
17:47:53|1.53201
17:47:54|1.53249
17:47:55|1.53115
17:47:56|1.53206
17:47:58|1.53236
17:47:59|1.5348
17:48:00|1.53492
17:48:00|1.53638
17:48:01|1.53604
17:48:03|1.53625
17:48:03|1.53722
17:48:05|1.53712
17:48:05|1.5369
17:48:07|1.53722
17:48:07|1.5373
17:48:09|1.53781
17:48:10|1.53743
17:48:10|1.53684
17:48:12|1.53721
17:48:13|1.53751
17:48:14|1.53751
17:48:15|1.53701
17:48:16|1.53749
17:48:17|1.53749
17:48:18|1.53702
17:48:19|1.53702
17:48:20|1.53702
17:48:21|1.5372
17:48:22|1.53702
17:48:23|1.53702
17:48:25|1.53823
17:48:26|1.54
17:48:28|1.53993
17:48:30|1.53866
17:48:30|1.53865
17:48:31|1.5376
17:48:33|1.53857
17:48:34|1.53775
17:48:35|1.53775
17:48:35|1.53609
17:48:37|1.53639
17:48:38|1.53622
17:48:39|1.53427
17:48:40|1.53194
17:48:40|1.52894
17:48:42|1.52678
17:48:44|1.52761
17:48:44|1.52738
17:48:45|1.52717
17:48:47|1.52755
17:48:47|1.52658
17:48:49|1.52658
17:48:50|1.52727
17:48:50|1.52717
17:48:52|1.52693
17:48:53|1.52693
17:48:54|1.52739
17:48:55|1.5276
17:48:56|1.52882
17:48:57|1.52865
17:48:59|1.53108
17:48:59|1.53108
17:49:01|1.52954
17:49:01|1.52954
17:49:02|1.52945
17:49:04|1.52985
17:49:04|1.53107
17:49:06|1.53069
17:49:07|1.52569
17:49:08|1.52617
17:49:10|1.52581
17:49:10|1.52722
17:49:11|1.52273
17:49:13|1.51786
17:49:13|1.51522
17:49:14|1.51464
17:49:15|1.5162
17:49:17|1.51335
17:49:17|1.51155
17:49:18|1.51259
17:49:19|1.51404
17:49:20|1.51483
17:49:21|1.51483
17:49:22|1.51409
17:49:23|1.51409
17:49:24|1.51169
17:49:26|1.51197
17:49:26|1.51242
17:49:28|1.51066
17:49:28|1.51125
17:49:30|1.51169
17:49:30|1.50852
17:49:32|1.50926
17:49:34|1.50896
17:49:35|1.51122
17:49:36|1.51269
17:49:37|1.51277
17:49:38|1.51321
17:49:38|1.51285
17:49:39|1.51285
17:49:40|1.51178
17:49:41|1.51178
17:49:42|1.51015
17:49:44|1.51015
17:49:44|1.51033
17:49:45|1.50922
17:49:46|1.5093
17:49:47|1.50961
17:49:49|1.51021
17:49:49|1.51699
17:49:51|1.51573
17:49:52|1.51515
17:49:53|1.51627
17:49:54|1.51672
17:49:55|1.51633
17:49:56|1.51488
17:49:57|1.51562
17:49:58|1.51567
17:49:59|1.5182
17:50:00|1.51731
17:50:00|1.51506
17:50:02|1.51819
17:50:03|1.51693
17:50:03|1.5191
17:50:05|1.51431
17:50:06|1.51423
17:50:06|1.51151
17:50:09|1.51526
17:50:09|1.5156
17:50:10|1.5177
17:50:12|1.51829
17:50:12|1.51916
17:50:13|1.51953
17:50:14|1.51908
17:50:15|1.51908
17:50:16|1.52395
17:50:17|1.5234
17:50:18|1.5275
17:50:19|1.52748
17:50:20|1.53155
17:50:21|1.531
17:50:22|1.53229
17:50:24|1.53391
17:50:25|1.53324
17:50:26|1.53396
17:50:27|1.53109
17:50:29|1.53059
17:50:30|1.53064
17:50:31|1.53016
17:50:32|1.5303
17:50:32|1.53128
17:50:34|1.53139
17:50:35|1.52979
17:50:36|1.52979
17:50:37|1.53264
17:50:38|1.53266
17:50:39|1.53533
17:50:40|1.53533
17:50:41|1.53421
17:50:42|1.53494
17:50:43|1.53431
17:50:44|1.53337
17:50:45|1.534
17:50:46|1.534
17:50:47|1.53235
17:50:48|1.53374
17:50:49|1.53374
17:50:50|1.53374
17:50:51|1.53345
17:50:52|1.53342
17:50:53|1.53202
17:50:54|1.53202
17:50:55|1.53107
17:50:56|1.53045
17:50:58|1.53045
17:50:58|1.53137
17:50:59|1.53137
17:51:01|1.53137
17:51:01|1.53132
17:51:02|1.53252
17:51:04|1.53252
17:51:04|1.53319
17:51:05|1.53074
17:51:06|1.5288
17:51:07|1.5303
17:51:08|1.53056
17:51:09|1.53056
17:51:11|1.53157
17:51:11|1.53066
17:51:12|1.53108
17:51:13|1.53107
17:51:14|1.52861
17:51:16|1.52647
17:51:17|1.5269
17:51:17|1.52722
17:51:18|1.52722
17:51:19|1.52512
17:51:21|1.52512
17:51:22|1.52432
17:51:23|1.52405
17:51:24|1.52798
17:51:25|1.52797
17:51:26|1.52797
17:51:28|1.52651
17:51:29|1.5275
17:51:31|1.52704
17:51:32|1.52704
17:51:33|1.53
17:51:34|1.52852
17:51:34|1.5288
17:51:36|1.5288
17:51:37|1.5288
17:51:37|1.52965
17:51:38|1.52965
17:51:40|1.52965
17:51:40|1.52965
17:51:41|1.52965
17:51:42|1.53071
17:51:43|1.53052
17:51:44|1.53055
17:51:46|1.5288
17:51:47|1.5288
17:51:47|1.53003
17:51:48|1.53003
17:51:49|1.5288
17:51:51|1.53019
17:51:52|1.531
17:51:52|1.531
17:51:54|1.53143
17:51:55|1.53347
17:51:56|1.5331
17:51:57|1.53277
17:51:58|1.5345
17:51:59|1.53563
17:51:59|1.53553
17:52:00|1.53626
17:52:01|1.53626
17:52:03|1.53626
17:52:03|1.53649
17:52:05|1.54114
17:52:06|1.53952
17:52:07|1.53711
17:52:08|1.53552
17:52:08|1.53516
17:52:10|1.53652
17:52:10|1.54079
17:52:12|1.53999
17:52:13|1.54186
17:52:13|1.54177
17:52:14|1.54362
17:52:16|1.54398
17:52:17|1.54432
17:52:17|1.54343
17:52:19|1.5437
17:52:20|1.5437
17:52:20|1.54425
17:52:22|1.54406
17:52:23|1.54417
17:52:24|1.54461
17:52:25|1.54469
17:52:25|1.54382
17:52:27|1.54481
17:52:28|1.5433
17:52:30|1.5437
17:52:31|1.54186
17:52:32|1.54122
17:52:32|1.54122
17:52:34|1.54084
17:52:34|1.54172
17:52:36|1.54062
17:52:36|1.54062
17:52:38|1.54122
17:52:39|1.54032
17:52:40|1.54338
17:52:40|1.53193
17:52:42|1.53233
17:52:43|1.53105
17:52:44|1.53045
17:52:44|1.52955
17:52:46|1.5315
17:52:47|1.53091
17:52:48|1.53124
17:52:49|1.53412
17:52:50|1.53375
17:52:51|1.53375
17:52:52|1.53382
17:52:53|1.5348
17:52:54|1.53465
17:52:55|1.53488
17:52:56|1.53302
17:52:58|1.53302
17:52:59|1.53302
17:52:59|1.53075
17:53:00|1.5306
17:53:01|1.53164
17:53:03|1.53135
17:53:03|1.53278
17:53:04|1.5327
17:53:06|1.5327
17:53:07|1.53175
17:53:07|1.53293
17:53:09|1.5334
17:53:10|1.5334
17:53:10|1.5333
17:53:12|1.5333
17:53:13|1.5333
17:53:14|1.5333
17:53:16|1.53338
17:53:16|1.53285
17:53:17|1.53271
17:53:18|1.53271
17:53:19|1.53392
17:53:20|1.53392
17:53:21|1.53134
17:53:22|1.53134
17:53:23|1.53134
17:53:24|1.53346
17:53:25|1.53353
17:53:26|1.53111
17:53:27|1.53062
17:53:29|1.52953
17:53:31|1.52972
17:53:32|1.52972
17:53:33|1.52972
17:53:33|1.52881
17:53:35|1.52881
17:53:36|1.52947
17:53:37|1.52962
17:53:38|1.52962
17:53:39|1.52992
17:53:40|1.53005
17:53:41|1.53005
17:53:42|1.53005
17:53:43|1.52933
17:53:44|1.52975
17:53:45|1.52976
17:53:46|1.52976
17:53:47|1.5288
17:53:48|1.52997
17:53:50|1.52997
17:53:50|1.52997
17:53:52|1.53028
17:53:53|1.53028
17:53:54|1.53083
17:53:55|1.53083
17:53:56|1.53083
17:53:57|1.53083
17:53:58|1.52966
17:53:59|1.52967
17:54:00|1.52967
17:54:01|1.52967
17:54:02|1.52967
17:54:03|1.53305
17:54:04|1.53478
17:54:05|1.5357
17:54:06|1.53722
17:54:07|1.53899
17:54:08|1.53863
17:54:09|1.53762
17:54:10|1.5399
17:54:11|1.53963
17:54:12|1.53921
17:54:14|1.538
17:54:14|1.53479
17:54:15|1.53715
17:54:16|1.53997
17:54:17|1.53931
17:54:19|1.53901
17:54:20|1.53751
17:54:21|1.53819
17:54:21|1.53819
17:54:22|1.53736
17:54:23|1.53736
17:54:24|1.53736
17:54:26|1.53692
17:54:27|1.53692
17:54:27|1.53692
17:54:29|1.53689
17:54:30|1.53622
17:54:31|1.53444
17:54:31|1.53444
17:54:33|1.53444
17:54:35|1.53444
17:54:36|1.53596
17:54:37|1.53596
17:54:38|1.53596
17:54:38|1.53596
17:54:40|1.53654
17:54:41|1.53654
17:54:42|1.53473
17:54:42|1.53419
17:54:43|1.53419
17:54:44|1.53419
17:54:45|1.53419
17:54:47|1.53429
17:54:47|1.53429
17:54:48|1.53499
17:54:50|1.52468
17:54:51|1.52639
17:54:52|1.52474
17:54:53|1.52715
17:54:54|1.52569
17:54:54|1.52569
17:54:56|1.52569
17:54:57|1.52687
17:54:58|1.52687
17:54:58|1.52502
17:55:00|1.52479
17:55:01|1.52698
17:55:02|1.52937
17:55:03|1.52854
17:55:03|1.53
17:55:05|1.52928
17:55:06|1.5276
17:55:07|1.52509
17:55:08|1.52515
17:55:09|1.52486
17:55:10|1.52275
17:55:10|1.52133
17:55:12|1.52253
17:55:12|1.5217
17:55:14|1.52602
17:55:14|1.52685
17:55:17|1.52548
17:55:17|1.5246
17:55:18|1.52613
17:55:19|1.52613
17:55:20|1.5252
17:55:21|1.5252
17:55:22|1.5256
17:55:23|1.5256
17:55:24|1.5256
17:55:26|1.5282
17:55:26|1.52656
17:55:28|1.5275
17:55:29|1.52791
17:55:31|1.52793
17:55:32|1.5289
17:55:34|1.52789
17:55:35|1.52721
17:55:35|1.52723
17:55:36|1.52672
17:55:38|1.52642
17:55:39|1.52642
17:55:41|1.52751
17:55:41|1.52805
17:55:43|1.52805
17:55:44|1.52805
17:55:45|1.52805
17:55:46|1.52805
17:55:47|1.52758
17:55:48|1.52663
17:55:49|1.52682
17:55:50|1.52686
17:55:51|1.52689
17:55:52|1.52684
17:55:53|1.52753
17:55:53|1.52753
17:55:55|1.52753
17:55:55|1.52717
17:55:57|1.52715
17:55:58|1.52715
17:55:59|1.52715
17:56:00|1.52687
17:56:01|1.52687
17:56:02|1.52756
17:56:03|1.52756
17:56:04|1.52785
17:56:04|1.52909
17:56:06|1.52816
17:56:07|1.5282
17:56:08|1.52752
17:56:09|1.52713
17:56:10|1.5261
17:56:11|1.52701
17:56:12|1.52601
17:56:13|1.526
17:56:14|1.52591
17:56:15|1.52519
17:56:16|1.5261
17:56:18|1.52743
17:56:18|1.52643
17:56:19|1.52781
17:56:21|1.52764
17:56:21|1.52764
17:56:22|1.52726
17:56:23|1.53
17:56:24|1.53
17:56:26|1.52925
17:56:27|1.52925
17:56:27|1.52925
17:56:29|1.52886
17:56:29|1.52886
17:56:30|1.52793
17:56:31|1.52793
17:56:32|1.52832
17:56:34|1.52807
17:56:35|1.52807
17:56:36|1.52807
17:56:36|1.52838
17:56:39|1.52895
17:56:40|1.52878
17:56:41|1.52656
17:56:41|1.52656
17:56:43|1.52586
17:56:43|1.52723
17:56:45|1.52659
17:56:46|1.52659
17:56:47|1.52572
17:56:47|1.52506
17:56:48|1.52506
17:56:49|1.52532
17:56:51|1.52531
17:56:51|1.52531
17:56:52|1.52355
17:56:54|1.5251
17:56:55|1.5251
17:56:56|1.52227
17:56:57|1.52272
17:56:58|1.52272
17:56:59|1.52272
17:57:00|1.52272
17:57:01|1.52272
17:57:02|1.52334
17:57:03|1.51985
17:57:04|1.51985
17:57:06|1.524
17:57:06|1.52348
17:57:08|1.52431
17:57:09|1.52431
17:57:09|1.52431
17:57:10|1.52665
17:57:12|1.52697
17:57:12|1.52702
17:57:13|1.5269
17:57:14|1.5269
17:57:15|1.52572
17:57:16|1.52536
17:57:17|1.52552
17:57:18|1.52552
17:57:20|1.52552
17:57:20|1.52515
17:57:21|1.52515
17:57:22|1.52515
17:57:23|1.52515
17:57:25|1.52442
17:57:25|1.52479
17:57:26|1.52479
17:57:28|1.52479
17:57:29|1.52479
17:57:30|1.52516
17:57:31|1.52516
17:57:31|1.52432
17:57:32|1.52368
17:57:34|1.51989
17:57:34|1.51989
17:57:35|1.52174
17:57:37|1.52158
17:57:38|1.52044
17:57:38|1.52044
17:57:40|1.52038
17:57:41|1.52038
17:57:42|1.51938
17:57:43|1.5188
17:57:44|1.51979
17:57:45|1.51932
17:57:47|1.51932
17:57:48|1.51932
17:57:49|1.51932
17:57:49|1.5195
17:57:51|1.51912
17:57:52|1.51912
17:57:53|1.51912
17:57:54|1.51891
17:57:55|1.51962
17:57:56|1.51916
17:57:57|1.51916
17:57:58|1.51875
17:57:59|1.51811
17:58:00|1.51811
17:58:01|1.51845
17:58:03|1.51729
17:58:03|1.51631
17:58:05|1.51292
17:58:06|1.51637
17:58:06|1.51468
17:58:08|1.51554
17:58:08|1.51516
17:58:09|1.51516
17:58:10|1.51516
17:58:11|1.51559
17:58:13|1.51605
17:58:14|1.51605
17:58:15|1.51605
17:58:16|1.51599
17:58:17|1.51417
17:58:18|1.51417
17:58:19|1.51417
17:58:20|1.51417
17:58:21|1.51614
17:58:22|1.51614
17:58:23|1.5171
17:58:24|1.51785
17:58:25|1.51856
17:58:26|1.51826
17:58:27|1.51862
17:58:28|1.51811
17:58:29|1.51699
17:58:30|1.51746
17:58:31|1.51589
17:58:32|1.51632
17:58:34|1.51677
17:58:35|1.51677
17:58:37|1.51677
17:58:37|1.5177
17:58:39|1.51679
17:58:40|1.51679
17:58:40|1.51725
17:58:41|1.51725
17:58:42|1.51691
17:58:44|1.51677
17:58:44|1.51677
17:58:46|1.51677
17:58:47|1.51677
17:58:48|1.51712
17:58:48|1.51792
17:58:50|1.51792
17:58:51|1.51801
17:58:51|1.51801
17:58:52|1.5183
17:58:53|1.51844
17:58:55|1.51887
17:58:56|1.51874
17:58:57|1.51905
17:58:58|1.51905
17:58:59|1.51905
17:59:00|1.51979
17:59:01|1.51967
17:59:02|1.5206
17:59:03|1.51891
17:59:04|1.51968
17:59:05|1.51968
17:59:06|1.51968
17:59:07|1.51995
17:59:08|1.5207
17:59:09|1.52077
17:59:10|1.52077
17:59:11|1.52106
17:59:12|1.52106
17:59:13|1.52106
17:59:14|1.52106
17:59:15|1.5228
17:59:16|1.52316
17:59:17|1.52357
17:59:18|1.52385
17:59:19|1.5258
17:59:20|1.5258
17:59:21|1.52539
17:59:22|1.52665
17:59:23|1.52665
17:59:24|1.5267
17:59:25|1.5267
17:59:26|1.52685
17:59:27|1.52636
17:59:28|1.52636
17:59:29|1.52805
17:59:30|1.52896
17:59:31|1.52898
17:59:33|1.52898
17:59:34|1.52898
17:59:35|1.52924
17:59:35|1.52924
17:59:38|1.52852
17:59:39|1.52852
17:59:39|1.52625
17:59:41|1.52625
17:59:42|1.52475
17:59:43|1.52475
17:59:44|1.52475
17:59:45|1.52373
17:59:47|1.52373
17:59:48|1.52373
17:59:48|1.52411
17:59:49|1.52579
17:59:50|1.52579
17:59:52|1.52579
17:59:52|1.52579
17:59:53|1.52558
17:59:55|1.524
17:59:55|1.524
17:59:57|1.524
17:59:57|1.524
17:59:59|1.524
17:59:59|1.524
18:00:00|1.5264
18:00:01|1.5264
18:00:03|1.5285
18:00:04|1.5285
18:00:04|1.5289
18:00:06|1.52924
18:00:07|1.52881
18:00:07|1.52782
18:00:09|1.52712
18:00:10|1.52775
18:00:11|1.52775
18:00:12|1.52592
18:00:12|1.52654
18:00:14|1.52566
18:00:15|1.52621
18:00:16|1.52759
18:00:16|1.52773
18:00:18|1.53
18:00:18|1.52983
18:00:19|1.53138
18:00:21|1.52889
18:00:22|1.53004
18:00:23|1.52874
18:00:24|1.52889
18:00:25|1.52889
18:00:26|1.52914
18:00:27|1.52754
18:00:28|1.52604
18:00:29|1.52604
18:00:30|1.52596
18:00:31|1.52454
18:00:32|1.52469
18:00:33|1.52362
18:00:34|1.52259
18:00:36|1.52192
18:00:37|1.51245
18:00:38|1.51067
18:00:39|1.51286
18:00:40|1.51161
18:00:42|1.51222
18:00:42|1.50844
18:00:43|1.50976
18:00:44|1.5103
18:00:45|1.50921
18:00:46|1.51178
18:00:48|1.51001
18:00:48|1.51127
18:00:50|1.51389
18:00:50|1.51155
18:00:51|1.51138
18:00:53|1.51023
18:00:54|1.51179
18:00:54|1.51257
18:00:55|1.51329
18:00:56|1.51329
18:00:57|1.51024
18:00:59|1.51166
18:01:00|1.51138
18:01:01|1.51252
18:01:01|1.51024
18:01:02|1.51024
18:01:03|1.51111
18:01:05|1.51166
18:01:05|1.51161
18:01:06|1.51157
18:01:08|1.51157
18:01:08|1.51
18:01:09|1.5135
18:01:10|1.5135
18:01:12|1.51054
18:01:13|1.51054
18:01:14|1.51054
18:01:15|1.51102
18:01:15|1.51104
18:01:17|1.51104
18:01:18|1.51413
18:01:19|1.51341
18:01:19|1.5145
18:01:21|1.51382
18:01:22|1.51322
18:01:23|1.51495
18:01:24|1.51721
18:01:25|1.51808
18:01:27|1.51828
18:01:27|1.51871
18:01:29|1.5175
18:01:29|1.5175
18:01:30|1.51751
18:01:31|1.51751
18:01:33|1.52645
18:01:33|1.5257
18:01:34|1.5262
18:01:35|1.52547
18:01:37|1.52547
18:01:37|1.52542
18:01:39|1.52452
18:01:39|1.52428
18:01:41|1.52486
18:01:41|1.52486
18:01:43|1.52397
18:01:45|1.52433
18:01:46|1.5261
18:01:46|1.52608
18:01:48|1.52688
18:01:49|1.52794
18:01:50|1.5282
18:01:51|1.52999
18:01:52|1.52755
18:01:53|1.52755
18:01:54|1.52755
18:01:56|1.52828
18:01:56|1.52648
18:01:57|1.5272
18:01:58|1.52726
18:01:59|1.52726
18:02:01|1.52726
18:02:02|1.52726
18:02:03|1.52766
18:02:04|1.52674
18:02:04|1.52674
18:02:06|1.52722
18:02:07|1.52363
18:02:08|1.52295
18:02:09|1.52192
18:02:09|1.52247
18:02:11|1.52243
18:02:12|1.52322
18:02:13|1.52506
18:02:14|1.5261
18:02:15|1.52511
18:02:16|1.52617
18:02:18|1.5275
18:02:19|1.52684
18:02:19|1.52619
18:02:20|1.52819
18:02:22|1.52852
18:02:22|1.52681
18:02:24|1.52681
18:02:24|1.52681
18:02:26|1.52761
18:02:26|1.5289
18:02:27|1.52855
18:02:29|1.52855
18:02:30|1.5288
18:02:30|1.52969
18:02:31|1.52852
18:02:33|1.52852
18:02:34|1.52789
18:02:34|1.52701
18:02:35|1.52701
18:02:36|1.52504
18:02:39|1.5251
18:02:40|1.5251
18:02:42|1.5251
18:02:43|1.5251
18:02:44|1.5251
18:02:46|1.5251
18:02:46|1.52093
18:02:48|1.52093
18:02:49|1.52093
18:02:50|1.52093
18:02:51|1.52093
18:02:52|1.52125
18:02:52|1.52171
18:02:53|1.52253
18:02:55|1.52113
18:02:56|1.52113
18:02:57|1.52014
18:02:57|1.52001
18:02:58|1.52001
18:02:59|1.51938
18:03:01|1.51874
18:03:02|1.51874
18:03:03|1.52085
18:03:04|1.52085
18:03:05|1.52061
18:03:06|1.51637
18:03:07|1.51637
18:03:08|1.51637
18:03:09|1.51637
18:03:10|1.51749
18:03:11|1.52026
18:03:12|1.51896
18:03:13|1.51896
18:03:14|1.51896
18:03:15|1.51896
18:03:16|1.51865
18:03:17|1.51865
18:03:18|1.52076
18:03:19|1.52188
18:03:20|1.52188
18:03:21|1.52188
18:03:22|1.52188
18:03:23|1.52287
18:03:24|1.52082
18:03:25|1.52082
18:03:26|1.52132
18:03:27|1.52132
18:03:28|1.52012
18:03:29|1.52006
18:03:30|1.52006
18:03:31|1.52109
18:03:32|1.52109
18:03:33|1.52194
18:03:34|1.52194
18:03:35|1.52194
18:03:36|1.52194
18:03:37|1.52355
18:03:38|1.52355
18:03:39|1.52442
18:03:40|1.52549
18:03:41|1.52549
18:03:43|1.52563
18:03:44|1.52563
18:03:45|1.52438
18:03:47|1.52438
18:03:47|1.52438
18:03:49|1.52414
18:03:50|1.52414
18:03:51|1.52414
18:03:52|1.52414
18:03:52|1.52414
18:03:54|1.52414
18:03:55|1.52414
18:03:56|1.52466
18:03:56|1.52466
18:03:57|1.52466
18:03:59|1.52466
18:04:00|1.52466
18:04:01|1.52466
18:04:03|1.5268
18:04:04|1.52666
18:04:04|1.52638
18:04:05|1.52847
18:04:06|1.52847
18:04:07|1.52847
18:04:09|1.52593
18:04:10|1.52599
18:04:11|1.52599
18:04:12|1.52593
18:04:12|1.52593
18:04:14|1.52634
18:04:15|1.52724
18:04:16|1.52891
18:04:16|1.52953
18:04:17|1.52911
18:04:19|1.52921
18:04:20|1.52973
18:04:21|1.53056
18:04:22|1.52916
18:04:23|1.52916
18:04:24|1.52712
18:04:25|1.52608
18:04:26|1.52488
18:04:27|1.52465
18:04:28|1.5262
18:04:29|1.5262
18:04:30|1.5257
18:04:31|1.52516
18:04:33|1.52605
18:04:34|1.52605
18:04:34|1.52605
18:04:36|1.5286
18:04:37|1.52824
18:04:37|1.5279
18:04:39|1.52675
18:04:41|1.52675
18:04:42|1.52742
18:04:43|1.52697
18:04:43|1.52642
18:04:44|1.52625
18:04:46|1.52625
18:04:47|1.52625
18:04:48|1.52625
18:04:49|1.52625
18:04:49|1.52625
18:04:51|1.53077
18:04:52|1.53334
18:04:52|1.53729
18:04:53|1.53646
18:04:55|1.53645
18:04:55|1.53632
18:04:57|1.5343
18:04:58|1.53537
18:04:59|1.53537
18:04:59|1.53561
18:05:00|1.53563
18:05:02|1.53563
18:05:03|1.53563
18:05:05|1.53485
18:05:05|1.53378
18:05:06|1.53349
18:05:07|1.53349
18:05:08|1.53172
18:05:09|1.53172
18:05:10|1.53229
18:05:11|1.53259
18:05:12|1.53409
18:05:13|1.54282
18:05:14|1.54063
18:05:15|1.54102
18:05:16|1.5404
18:05:17|1.53975
18:05:18|1.54108
18:05:19|1.54108
18:05:20|1.53969
18:05:21|1.54043
18:05:22|1.53863
18:05:23|1.53925
18:05:25|1.53925
18:05:25|1.53859
18:05:26|1.53854
18:05:28|1.53854
18:05:28|1.53845
18:05:29|1.53845
18:05:31|1.53845
18:05:33|1.53296
18:05:34|1.5332
18:05:36|1.53524
18:05:36|1.53326
18:05:37|1.53326
18:05:39|1.53431
18:05:39|1.53416
18:05:40|1.53416
18:05:41|1.53641
18:05:43|1.53641
18:05:44|1.5366
18:05:45|1.53736
18:05:46|1.53698
18:05:47|1.5348
18:05:48|1.53746
18:05:49|1.53521
18:05:50|1.53521
18:05:51|1.53521
18:05:52|1.53386
18:05:52|1.53386
18:05:54|1.53341
18:05:55|1.53341
18:05:56|1.53128
18:05:57|1.53107
18:05:58|1.53166
18:05:59|1.53343
18:06:00|1.53343
18:06:01|1.53122
18:06:02|1.53032
18:06:03|1.52972
18:06:04|1.52974
18:06:05|1.52974
18:06:06|1.52943
18:06:07|1.52927
18:06:08|1.52867
18:06:09|1.52792
18:06:10|1.52828
18:06:11|1.52702
18:06:12|1.52566
18:06:13|1.5275
18:06:14|1.52761
18:06:15|1.52745
18:06:16|1.5278
18:06:17|1.53283
18:06:18|1.53143
18:06:19|1.5301
18:06:20|1.53078
18:06:21|1.53003
18:06:22|1.52838
18:06:23|1.52759
18:06:24|1.52808
18:06:25|1.52808
18:06:26|1.52793
18:06:27|1.52998
18:06:28|1.52838
18:06:29|1.52782
18:06:30|1.52782
18:06:31|1.52803
18:06:32|1.52805
18:06:33|1.52805
18:06:34|1.52805
18:06:35|1.52733
18:06:36|1.52924
18:06:37|1.52924
18:06:38|1.52788
18:06:39|1.5284
18:06:40|1.52955
18:06:41|1.52955
18:06:43|1.52828
18:06:44|1.52973
18:06:46|1.52853
18:06:47|1.52898
18:06:48|1.52757
18:06:49|1.52757
18:06:49|1.52733
18:06:50|1.52666
18:06:51|1.5267
18:06:53|1.52731
18:06:54|1.5278
18:06:56|1.52928
18:06:57|1.52823
18:06:58|1.52926
18:06:59|1.52868
18:07:00|1.52673
18:07:01|1.52673
18:07:02|1.52673
18:07:03|1.52464
18:07:04|1.52518
18:07:05|1.52518
18:07:06|1.52518
18:07:07|1.52598
18:07:08|1.52748
18:07:09|1.52751
18:07:10|1.52751
18:07:11|1.52751
18:07:12|1.52751
18:07:12|1.52751
18:07:14|1.52579
18:07:14|1.52523
18:07:16|1.52523
18:07:17|1.52652
18:07:18|1.52598
18:07:19|1.52598
18:07:20|1.52598
18:07:21|1.52569
18:07:22|1.52569
18:07:23|1.52527
18:07:24|1.52432
18:07:25|1.5252
18:07:26|1.52542
18:07:28|1.52542
18:07:28|1.52542
18:07:29|1.52484
18:07:30|1.52484
18:07:31|1.52484
18:07:33|1.52484
18:07:33|1.52484
18:07:35|1.52386
18:07:35|1.52413
18:07:36|1.52413
18:07:37|1.52403
18:07:39|1.52403
18:07:40|1.52687
18:07:41|1.52643
18:07:42|1.52583
18:07:43|1.52583
18:07:44|1.52655
18:07:45|1.52655
18:07:46|1.52655
18:07:48|1.52655
18:07:49|1.5256
18:07:50|1.52948
18:07:51|1.52856
18:07:52|1.53
18:07:53|1.5294
18:07:54|1.52521
18:07:55|1.52731
18:07:57|1.52928
18:07:57|1.52911
18:07:59|1.52789
18:08:00|1.52789
18:08:01|1.52789
18:08:01|1.53
18:08:03|1.53362
18:08:04|1.53725
18:08:04|1.53725
18:08:05|1.53725
18:08:07|1.53644
18:08:08|1.53644
18:08:09|1.53675
18:08:09|1.53569
18:08:11|1.53589
18:08:12|1.53494
18:08:14|1.53494
18:08:14|1.53494
18:08:16|1.53471
18:08:17|1.53455
18:08:18|1.53455
18:08:18|1.53455
18:08:20|1.53549
18:08:21|1.53569
18:08:22|1.53395
18:08:23|1.53436
18:08:24|1.53384
18:08:25|1.53382
18:08:26|1.53433
18:08:27|1.53433
18:08:28|1.53434
18:08:29|1.53613
18:08:30|1.53459
18:08:31|1.53459
18:08:32|1.53459
18:08:33|1.53459
18:08:34|1.53459
18:08:35|1.53459
18:08:36|1.53303
18:08:37|1.53437
18:08:38|1.53437
18:08:40|1.53437
18:08:41|1.53437
18:08:41|1.53455
18:08:42|1.53455
18:08:43|1.53388
18:08:45|1.53388
18:08:46|1.53388
18:08:47|1.53388
18:08:48|1.53388
18:08:49|1.5327
18:08:50|1.5327
18:08:51|1.5327
18:08:52|1.5327
18:08:53|1.53455
18:08:54|1.53342
18:08:55|1.533
18:08:56|1.53273
18:08:57|1.53279
18:08:58|1.53455
18:08:59|1.53434
18:09:01|1.53455
18:09:01|1.53324
18:09:03|1.53392
18:09:03|1.5357
18:09:04|1.53563
18:09:06|1.53563
18:09:06|1.53563
18:09:07|1.5343
18:09:08|1.5343
18:09:09|1.5343
18:09:10|1.53629
18:09:12|1.53587
18:09:12|1.53678
18:09:13|1.53631
18:09:14|1.53631
18:09:15|1.53673
18:09:16|1.53564
18:09:18|1.53444
18:09:18|1.53444
18:09:20|1.53414
18:09:20|1.53384
18:09:21|1.53384
18:09:23|1.53567
18:09:23|1.53567
18:09:24|1.53567
18:09:25|1.53567
18:09:26|1.53652
18:09:27|1.53429
18:09:28|1.53429
18:09:30|1.53429
18:09:30|1.53429
18:09:32|1.53489
18:09:33|1.53702
18:09:34|1.53702
18:09:35|1.536
18:09:36|1.53594
18:09:37|1.53554
18:09:38|1.53469
18:09:39|1.53459
18:09:40|1.53482
18:09:41|1.5348
18:09:42|1.53339
18:09:43|1.53309
18:09:44|1.53369
18:09:45|1.53369
18:09:46|1.53369
18:09:47|1.53448
18:09:48|1.53553
18:09:50|1.53504
18:09:52|1.53414
18:09:53|1.53436
18:09:53|1.53436
18:09:54|1.53436
18:09:56|1.53436
18:09:56|1.53436
18:09:57|1.53521
18:09:59|1.53521
18:10:00|1.53521
18:10:01|1.53521
18:10:02|1.53521
18:10:03|1.53539
18:10:04|1.53539
18:10:06|1.53524
18:10:07|1.53566
18:10:08|1.53566
18:10:09|1.53459
18:10:11|1.53525
18:10:12|1.53566
18:10:13|1.536
18:10:14|1.53659
18:10:15|1.53659
18:10:16|1.53643
18:10:18|1.53643
18:10:18|1.53643
18:10:20|1.53638
18:10:21|1.53617
18:10:22|1.53551
18:10:24|1.53551
18:10:25|1.53504
18:10:25|1.53289
18:10:27|1.53289
18:10:28|1.53212
18:10:29|1.53152
18:10:30|1.53055
18:10:31|1.53164
18:10:32|1.53174
18:10:33|1.53269
18:10:35|1.53272
18:10:36|1.53174
18:10:37|1.53174
18:10:38|1.53307
18:10:39|1.53257
18:10:40|1.53257
18:10:41|1.53372
18:10:41|1.53413
18:10:43|1.53547
18:10:44|1.53541
18:10:45|1.53541
18:10:46|1.53541
18:10:47|1.53467
18:10:49|1.53504
18:10:49|1.53504
18:10:51|1.53467
18:10:53|1.53846
18:10:54|1.53812
18:10:55|1.53692
18:10:55|1.53626
18:10:57|1.53626
18:10:57|1.53626
18:10:59|1.53626
18:10:59|1.53894
18:11:01|1.53756
18:11:02|1.53756
18:11:03|1.53756
18:11:04|1.53752
18:11:06|1.53737
18:11:07|1.53934
18:11:08|1.53921
18:11:09|1.53921
18:11:10|1.54196
18:11:10|1.54466
18:11:12|1.54611
18:11:13|1.54581
18:11:14|1.54446
18:11:15|1.54191
18:11:16|1.54266
18:11:18|1.54116
18:11:18|1.53952
18:11:20|1.5406
18:11:21|1.5406
18:11:22|1.54036
18:11:23|1.54118
18:11:24|1.54097
18:11:26|1.53961
18:11:27|1.54032
18:11:28|1.54032
18:11:29|1.54032
18:11:29|1.54032
18:11:31|1.53946
18:11:33|1.53946
18:11:34|1.53961
18:11:34|1.53961
18:11:35|1.54012
18:11:36|1.54012
18:11:38|1.54012
18:11:39|1.54104
18:11:40|1.54104
18:11:42|1.54077
18:11:43|1.5415
18:11:45|1.54189
18:11:45|1.54213
18:11:46|1.54213
18:11:47|1.54156
18:11:48|1.54156
18:11:49|1.54145
18:11:51|1.54145
18:11:51|1.54145
18:11:52|1.54145
18:11:53|1.54145
18:11:54|1.54212
18:11:55|1.54081
18:11:56|1.54096
18:11:57|1.54141
18:11:59|1.54114
18:12:00|1.54561
18:12:01|1.54561
18:12:02|1.54517
18:12:04|1.54744
18:12:06|1.54874
18:12:07|1.54797
18:12:09|1.54727
18:12:10|1.54857
18:12:11|1.54925
18:12:11|1.55
18:12:13|1.55098
18:12:14|1.55057
18:12:15|1.55053
18:12:16|1.55203
18:12:18|1.55228
18:12:19|1.55185
18:12:19|1.55227
18:12:21|1.55196
18:12:21|1.55083
18:12:23|1.55705
18:12:24|1.5566
18:12:25|1.55612
18:12:26|1.56
18:12:28|1.5559
18:12:29|1.55785
18:12:30|1.5542
18:12:31|1.55433
18:12:32|1.55359
18:12:33|1.55481
18:12:34|1.55401
18:12:34|1.55401
18:12:36|1.55394
18:12:37|1.55395
18:12:38|1.55379
18:12:39|1.5527
18:12:40|1.5527
18:12:42|1.5527
18:12:43|1.55102
18:12:43|1.55102
18:12:44|1.55429
18:12:45|1.55429
18:12:47|1.55429
18:12:48|1.55135
18:12:49|1.55392
18:12:49|1.55392
18:12:51|1.55325
18:12:51|1.55203
18:12:52|1.55171
18:12:53|1.54825
18:12:55|1.54926
18:12:56|1.54926
18:12:56|1.54861
18:12:58|1.54815
18:12:58|1.54967
18:12:59|1.55024
18:13:00|1.55024
18:13:02|1.55199
18:13:02|1.55183
18:13:03|1.55167
18:13:05|1.55167
18:13:06|1.55167
18:13:07|1.55071
18:13:08|1.54882
18:13:09|1.55003
18:13:10|1.54917
18:13:11|1.54781
18:13:12|1.54821
18:13:13|1.54897
18:13:15|1.54967
18:13:16|1.54901
18:13:17|1.54901
18:13:18|1.55012
18:13:19|1.55012
18:13:21|1.55012
18:13:22|1.55012
18:13:23|1.55041
18:13:24|1.55252
18:13:25|1.55252
18:13:26|1.5533
18:13:27|1.5533
18:13:27|1.55247
18:13:29|1.55247
18:13:30|1.55247
18:13:30|1.55373
18:13:32|1.55269
18:13:33|1.55313
18:13:34|1.55313
18:13:35|1.55307
18:13:36|1.55168
18:13:37|1.55168
18:13:38|1.55125
18:13:39|1.55125
18:13:40|1.55245
18:13:41|1.55245
18:13:42|1.55244
18:13:43|1.55244
18:13:44|1.55244
18:13:45|1.55244
18:13:46|1.55218
18:13:47|1.55218
18:13:48|1.55218
18:13:49|1.55266
18:13:51|1.55266
18:13:52|1.55266
18:13:53|1.55266
18:13:53|1.55189
18:13:55|1.55189
18:13:55|1.55189
18:13:57|1.55189
18:13:57|1.54878
18:13:58|1.54858
18:13:59|1.54882
18:14:01|1.54878
18:14:01|1.55003
18:14:03|1.55046
18:14:03|1.55119
18:14:04|1.55248
18:14:06|1.55264
18:14:06|1.55314
18:14:08|1.55308
18:14:09|1.55243
18:14:10|1.55233
18:14:11|1.55288
18:14:13|1.55238
18:14:14|1.55238
18:14:14|1.55334
18:14:15|1.55306
18:14:17|1.55306
18:14:18|1.55334
18:14:18|1.55416
18:14:19|1.55416
18:14:20|1.55414
18:14:21|1.55413
18:14:23|1.55001
18:14:23|1.55001
18:14:25|1.54873
18:14:26|1.55048
18:14:26|1.55048
18:14:27|1.55229
18:14:29|1.55312
18:14:29|1.55312
18:14:30|1.55312
18:14:32|1.55279
18:14:33|1.55279
18:14:34|1.55056
18:14:35|1.5496
18:14:36|1.5496
18:14:37|1.5496
18:14:38|1.55196
18:14:39|1.55201
18:14:40|1.55063
18:14:41|1.55063
18:14:42|1.5515
18:14:43|1.55492
18:14:44|1.55347
18:14:45|1.55347
18:14:46|1.55412
18:14:47|1.55291
18:14:48|1.55291
18:14:49|1.55291
18:14:51|1.55314
18:14:51|1.55315
18:14:52|1.55286
18:14:54|1.55286
18:14:54|1.55286
18:14:55|1.55286
18:14:56|1.55286
18:14:58|1.55286
18:14:59|1.55286
18:14:59|1.55286
18:15:01|1.55171
18:15:02|1.55252
18:15:03|1.55444
18:15:04|1.55444
18:15:05|1.55396
18:15:07|1.55351
18:15:08|1.55231
18:15:09|1.55444
18:15:11|1.55455
18:15:11|1.55455
18:15:12|1.55455
18:15:14|1.55455
18:15:14|1.55455
18:15:15|1.55492
18:15:16|1.55586
18:15:18|1.55492
18:15:18|1.55492
18:15:19|1.55556
18:15:20|1.55586
18:15:21|1.55586
18:15:23|1.55172
18:15:24|1.55116
18:15:25|1.55025
18:15:26|1.54849
18:15:26|1.54929
18:15:28|1.54929
18:15:29|1.54929
18:15:30|1.5506
18:15:31|1.55169
18:15:32|1.55169
18:15:33|1.55121
18:15:34|1.55121
18:15:36|1.55121
18:15:37|1.55211
18:15:38|1.55164
18:15:38|1.55164
18:15:40|1.55164
18:15:40|1.55164
18:15:41|1.55388
18:15:43|1.55388
18:15:43|1.55388
18:15:44|1.55422
18:15:46|1.55391
18:15:46|1.55391
18:15:48|1.55372
18:15:49|1.55392
18:15:49|1.55392
18:15:50|1.55406
18:15:52|1.55406
18:15:52|1.55439
18:15:54|1.55649
18:15:55|1.55556
18:15:55|1.55503
18:15:56|1.55583
18:15:57|1.55617
18:15:58|1.55704
18:15:59|1.55442
18:16:01|1.5555
18:16:02|1.55627
18:16:02|1.55782
18:16:04|1.55503
18:16:05|1.55503
18:16:06|1.55305
18:16:07|1.5527
18:16:09|1.55211
18:16:11|1.55051
18:16:11|1.54993
18:16:12|1.5503
18:16:14|1.5512
18:16:14|1.55119
18:16:16|1.55085
18:16:17|1.55087
18:16:18|1.55134
18:16:19|1.55034
18:16:20|1.54987
18:16:21|1.55133
18:16:22|1.55166
18:16:23|1.55231
18:16:24|1.55231
18:16:25|1.55231
18:16:26|1.55231
18:16:27|1.5517
18:16:28|1.55181
18:16:29|1.55181
18:16:30|1.55181
18:16:31|1.55215
18:16:33|1.55215
18:16:33|1.55085
18:16:35|1.55085
18:16:35|1.55085
18:16:36|1.55085
18:16:38|1.54999
18:16:39|1.55086
18:16:40|1.55086
18:16:41|1.55086
18:16:42|1.54864
18:16:44|1.54864
18:16:44|1.54877
18:16:45|1.54904
18:16:46|1.54932
18:16:48|1.54945
18:16:48|1.54945
18:16:50|1.54945
18:16:51|1.54686
18:16:51|1.54686
18:16:52|1.54605
18:16:53|1.54591
18:16:54|1.54444
18:16:56|1.54607
18:16:56|1.54677
18:16:58|1.54677
18:16:59|1.54495
18:16:59|1.54518
18:17:01|1.54573
18:17:01|1.54514
18:17:03|1.54514
18:17:04|1.54687
18:17:04|1.54799
18:17:05|1.54911
18:17:07|1.54943
18:17:07|1.54943
18:17:09|1.54963
18:17:10|1.54963
18:17:10|1.54963
18:17:11|1.55071
18:17:12|1.55071
18:17:15|1.54943
18:17:16|1.54943
18:17:17|1.54943
18:17:19|1.54943
18:17:20|1.54993
18:17:21|1.54993
18:17:21|1.54993
18:17:23|1.54788
18:17:23|1.54788
18:17:25|1.54843
18:17:25|1.54768
18:17:27|1.54768
18:17:27|1.54723
18:17:28|1.54723
18:17:29|1.54678
18:17:30|1.54799
18:17:32|1.54799
18:17:33|1.54799
18:17:33|1.54674
18:17:35|1.54674
18:17:36|1.5453
18:17:37|1.54444
18:17:38|1.54471
18:17:39|1.54301
18:17:40|1.54237
18:17:41|1.54181
18:17:42|1.54136
18:17:43|1.54024
18:17:44|1.53841
18:17:45|1.53947
18:17:46|1.54113
18:17:47|1.53851
18:17:48|1.53851
18:17:49|1.54046
18:17:50|1.53916
18:17:51|1.5387
18:17:52|1.53811
18:17:53|1.53723
18:17:54|1.5367
18:17:55|1.5375
18:17:56|1.53862
18:17:57|1.53836
18:17:58|1.53806
18:17:59|1.53806
18:18:00|1.53807
18:18:01|1.53887
18:18:02|1.53887
18:18:03|1.53887
18:18:04|1.54031
18:18:06|1.54159
18:18:07|1.54383
18:18:08|1.54215
18:18:08|1.5408
18:18:09|1.5408
18:18:10|1.5408
18:18:12|1.54065
18:18:13|1.54107
18:18:15|1.54327
18:18:16|1.54327
18:18:16|1.54327
18:18:17|1.5423
18:18:18|1.54245
18:18:19|1.54245
18:18:21|1.54585
18:18:22|1.54513
18:18:23|1.54739
18:18:25|1.54713
18:18:25|1.54882
18:18:26|1.54824
18:18:28|1.54788
18:18:29|1.54773
18:18:29|1.54773
18:18:31|1.54773
18:18:31|1.54811
18:18:33|1.54811
18:18:34|1.5482
18:18:35|1.5482
18:18:36|1.54788
18:18:37|1.54683
18:18:38|1.54683
18:18:38|1.54686
18:18:39|1.54686
18:18:41|1.54686
18:18:41|1.54623
18:18:43|1.54623
18:18:43|1.54623
18:18:45|1.54475
18:18:46|1.54428
18:18:47|1.54466
18:18:47|1.54466
18:18:49|1.54543
18:18:50|1.54608
18:18:51|1.54675
18:18:52|1.54668
18:18:53|1.54668
18:18:54|1.54488
18:18:54|1.54488
18:18:56|1.54616
18:18:57|1.54616
18:18:58|1.54616
18:19:00|1.54616
18:19:00|1.54616
18:19:01|1.54616
18:19:03|1.54616
18:19:04|1.54781
18:19:05|1.54811
18:19:06|1.54683
18:19:06|1.54671
18:19:08|1.54616
18:19:09|1.54616
18:19:10|1.54616
18:19:12|1.54398
18:19:13|1.5439
18:19:14|1.54508
18:19:16|1.54616
18:19:17|1.54533
18:19:17|1.5451
18:19:18|1.5451
18:19:19|1.54511
18:19:21|1.54489
18:19:22|1.54489
18:19:22|1.54489
18:19:23|1.54489
18:19:24|1.54489
18:19:26|1.54489
18:19:27|1.54489
18:19:28|1.54489
18:19:29|1.54489
18:19:30|1.54489
18:19:31|1.54489
18:19:32|1.54405
18:19:33|1.54314
18:19:34|1.54314
18:19:35|1.54314
18:19:36|1.54314
18:19:37|1.54314
18:19:38|1.54314
18:19:40|1.54154
18:19:41|1.54239
18:19:42|1.54057
18:19:43|1.54057
18:19:44|1.53964
18:19:45|1.53964
18:19:46|1.53964
18:19:47|1.53855
18:19:48|1.53723
18:19:49|1.53686
18:19:50|1.53593
18:19:51|1.53467
18:19:53|1.53543
18:19:53|1.53543
18:19:55|1.53331
18:19:55|1.53316
18:19:56|1.53256
18:19:57|1.53013
18:19:58|1.53309
18:19:59|1.53626
18:20:00|1.53596
18:20:01|1.53643
18:20:03|1.53536
18:20:03|1.53611
18:20:05|1.53686
18:20:06|1.53851
18:20:07|1.53822
18:20:09|1.53706
18:20:10|1.53686
18:20:11|1.53686
18:20:12|1.53747
18:20:12|1.5377
18:20:14|1.53851
18:20:15|1.53744
18:20:16|1.53744
18:20:17|1.53911
18:20:19|1.53795
18:20:20|1.53795
18:20:21|1.53994
18:20:22|1.53971
18:20:23|1.53865
18:20:24|1.53844
18:20:25|1.53783
18:20:27|1.53917
18:20:27|1.54029
18:20:29|1.54029
18:20:29|1.54029
18:20:31|1.53934
18:20:31|1.54012
18:20:33|1.54012
18:20:33|1.53934
18:20:34|1.53934
18:20:36|1.53724
18:20:36|1.53724
18:20:37|1.53604
18:20:38|1.535
18:20:40|1.53377
18:20:41|1.53408
18:20:42|1.53534
18:20:43|1.53467
18:20:44|1.53389
18:20:45|1.53431
18:20:46|1.53464
18:20:48|1.53464
18:20:48|1.53401
18:20:50|1.53401
18:20:50|1.53287
18:20:51|1.53287
18:20:52|1.53169
18:20:55|1.53371
18:20:55|1.53335
18:20:56|1.53333
18:20:57|1.53383
18:20:58|1.53438
18:21:00|1.53414
18:21:01|1.53118
18:21:02|1.53237
18:21:03|1.53237
18:21:04|1.53257
18:21:05|1.53239
18:21:06|1.53248
18:21:07|1.53248
18:21:08|1.53103
18:21:09|1.5301
18:21:10|1.53062
18:21:11|1.52926
18:21:12|1.52955
18:21:13|1.52758
18:21:14|1.52747
18:21:15|1.52654
18:21:16|1.52846
18:21:18|1.52725
18:21:18|1.526
18:21:20|1.52861
18:21:20|1.5292
18:21:21|1.52936
18:21:23|1.52818
18:21:23|1.52728
18:21:24|1.52706
18:21:26|1.52728
18:21:26|1.5255
18:21:27|1.52646
18:21:29|1.52548
18:21:29|1.52575
18:21:31|1.52812
18:21:32|1.52784
18:21:33|1.52859
18:21:34|1.52707
18:21:35|1.52679
18:21:36|1.52694
18:21:37|1.52709
18:21:38|1.52709
18:21:39|1.52709
18:21:40|1.52709
18:21:41|1.52726
18:21:42|1.52641
18:21:43|1.52737
18:21:44|1.52707
18:21:45|1.52703
18:21:47|1.52702
18:21:47|1.52634
18:21:48|1.52593
18:21:49|1.52506
18:21:50|1.52383
18:21:51|1.52073
18:21:52|1.52174
18:21:53|1.5226
18:21:55|1.52258
18:21:55|1.52193
18:21:56|1.52132
18:21:58|1.52132
18:21:59|1.52045
18:22:01|1.51869
18:22:01|1.51869
18:22:02|1.52084
18:22:03|1.52057
18:22:04|1.52032
18:22:06|1.52021
18:22:07|1.52016
18:22:08|1.52012
18:22:09|1.52012
18:22:10|1.51997
18:22:11|1.51772
18:22:12|1.5176
18:22:13|1.5182
18:22:15|1.519
18:22:16|1.519
18:22:17|1.52021
18:22:17|1.51643
18:22:18|1.51604
18:22:20|1.5197
18:22:21|1.51787
18:22:22|1.51713
18:22:23|1.51754
18:22:25|1.51898
18:22:25|1.51898
18:22:26|1.51798
18:22:28|1.51898
18:22:28|1.51774
18:22:29|1.51859
18:22:30|1.51919
18:22:31|1.5193
18:22:32|1.51949
18:22:33|1.52
18:22:34|1.52063
18:22:36|1.52068
18:22:36|1.52097
18:22:38|1.52121
18:22:39|1.52334
18:22:40|1.52375
18:22:41|1.52475
18:22:42|1.52456
18:22:43|1.5258
18:22:44|1.52547
18:22:45|1.52513
18:22:46|1.52564
18:22:48|1.52685
18:22:49|1.52673
18:22:50|1.5273
18:22:51|1.52672
18:22:53|1.52908
18:22:53|1.52906
18:22:55|1.52843
18:22:55|1.52946
18:22:56|1.53124
18:22:58|1.53088
18:22:58|1.53083
18:23:00|1.53032
18:23:01|1.52908
18:23:02|1.52968
18:23:03|1.53028
18:23:04|1.53088
18:23:05|1.53147
18:23:06|1.53226
18:23:07|1.53313
18:23:08|1.53316
18:23:09|1.53328
18:23:10|1.53327
18:23:11|1.53328
18:23:12|1.53327
18:23:13|1.53208
18:23:14|1.53208
18:23:15|1.5249
18:23:17|1.52253
18:23:17|1.51956
18:23:19|1.51833
18:23:20|1.51881
18:23:21|1.51959
18:23:22|1.52109
18:23:23|1.52139
18:23:24|1.52139
18:23:25|1.52112
18:23:26|1.52319
18:23:27|1.52319
18:23:28|1.52319
18:23:29|1.52215
18:23:31|1.52215
18:23:32|1.52229
18:23:32|1.51946
18:23:34|1.51946
18:23:34|1.52078
18:23:35|1.52083
18:23:36|1.5212
18:23:38|1.52103
18:23:39|1.52103
18:23:39|1.51973
18:23:41|1.5202
18:23:41|1.52013
18:23:43|1.51823
18:23:43|1.51845
18:23:45|1.51845
18:23:45|1.51795
18:23:47|1.51776
18:23:47|1.51725
18:23:49|1.51727
18:23:50|1.51687
18:23:52|1.51748
18:23:53|1.51772
18:23:54|1.5177
18:23:55|1.51794
18:23:56|1.51806
18:23:57|1.51801
18:23:59|1.51798
18:23:59|1.51792
18:24:01|1.51685
18:24:02|1.51684
18:24:03|1.51673
18:24:04|1.51703
18:24:05|1.51779
18:24:06|1.51733
18:24:07|1.51583
18:24:07|1.51551
18:24:08|1.51566
18:24:10|1.51508
18:24:11|1.51512
18:24:12|1.51599
18:24:13|1.51549
18:24:14|1.51566
18:24:15|1.51566
18:24:16|1.51627
18:24:17|1.51618
18:24:18|1.51618
18:24:19|1.51719
18:24:20|1.51732
18:24:22|1.51715
18:24:22|1.51593
18:24:24|1.5156
18:24:24|1.51499
18:24:25|1.51499
18:24:26|1.51517
18:24:28|1.5156
18:24:28|1.5156
18:24:30|1.5156
18:24:31|1.51569
18:24:32|1.51569
18:24:34|1.51517
18:24:34|1.51674
18:24:36|1.51665
18:24:37|1.51665
18:24:38|1.51661
18:24:38|1.5166
18:24:40|1.5166
18:24:41|1.5166
18:24:41|1.5166
18:24:43|1.5166
18:24:43|1.5166
18:24:44|1.51683
18:24:45|1.51683
18:24:46|1.51577
18:24:48|1.51594
18:24:48|1.51509
18:24:49|1.51509
18:24:50|1.51509
18:24:51|1.51463
18:24:52|1.515
18:24:54|1.51406
18:24:56|1.51372
18:24:56|1.51372
18:24:58|1.5147
18:24:59|1.51178
18:25:00|1.5127
18:25:01|1.51321
18:25:02|1.5142
18:25:02|1.51558
18:25:04|1.51561
18:25:05|1.51313
18:25:06|1.51244
18:25:07|1.51122
18:25:08|1.50969
18:25:09|1.51028
18:25:10|1.51073
18:25:12|1.5099
18:25:12|1.51093
18:25:13|1.51198
18:25:14|1.51106
18:25:16|1.51104
18:25:16|1.51089
18:25:17|1.5109
18:25:19|1.51288
18:25:20|1.51252
18:25:20|1.51256
18:25:22|1.51126
18:25:23|1.51145
18:25:24|1.51387
18:25:25|1.51356
18:25:26|1.51309
18:25:27|1.51307
18:25:28|1.51152
18:25:29|1.51191
18:25:30|1.51191
18:25:31|1.51235
18:25:32|1.51208
18:25:33|1.51208
18:25:34|1.51259
18:25:35|1.51362
18:25:36|1.51362
18:25:37|1.51386
18:25:38|1.51401
18:25:39|1.51476
18:25:40|1.51452
18:25:41|1.51658
18:25:42|1.51497
18:25:43|1.51497
18:25:44|1.51497
18:25:45|1.51497
18:25:47|1.51581
18:25:47|1.51581
18:25:48|1.51581
18:25:50|1.51561
18:25:50|1.51561
18:25:52|1.51561
18:25:53|1.51561
18:25:54|1.51561
18:25:55|1.5165
18:25:56|1.51569
18:25:57|1.51569
18:25:59|1.51708
18:26:00|1.51712
18:26:01|1.51611
18:26:02|1.51581
18:26:03|1.518
18:26:04|1.51708
18:26:05|1.5161
18:26:06|1.5161
18:26:07|1.51547
18:26:09|1.51444
18:26:10|1.51243
18:26:10|1.51305
18:26:11|1.51179
18:26:13|1.51107
18:26:13|1.51107
18:26:15|1.51062
18:26:15|1.51125
18:26:17|1.51125
18:26:18|1.51125
18:26:18|1.51125
18:26:20|1.51125
18:26:21|1.51125
18:26:22|1.51023
18:26:23|1.51023
18:26:24|1.5111
18:26:25|1.5117
18:26:26|1.5117
18:26:27|1.5117
18:26:29|1.5117
18:26:29|1.51107
18:26:31|1.51107
18:26:32|1.50848
18:26:32|1.50848
18:26:33|1.50771
18:26:34|1.50709
18:26:35|1.50768
18:26:36|1.50768
18:26:37|1.50823
18:26:38|1.50823
18:26:39|1.50764
18:26:40|1.50733
18:26:42|1.50733
18:26:42|1.50733
18:26:43|1.50786
18:26:44|1.50786
18:26:46|1.50786
18:26:46|1.50679
18:26:48|1.50679
18:26:48|1.50745
18:26:49|1.50745
18:26:51|1.50717
18:26:53|1.50695
18:26:54|1.50642
18:26:56|1.50631
18:26:56|1.50543
18:26:58|1.50414
18:26:58|1.50613
18:27:00|1.50446
18:27:02|1.50131
18:27:03|1.50155
18:27:04|1.50248
18:27:05|1.50335
18:27:06|1.5038
18:27:07|1.50504
18:27:08|1.50418
18:27:09|1.50552
18:27:11|1.50455
18:27:11|1.50163
18:27:13|1.50118
18:27:14|1.50166
18:27:14|1.50044
18:27:16|1.50079
18:27:16|1.50074
18:27:18|1.50074
18:27:19|1.50248
18:27:20|1.50248
18:27:20|1.50182
18:27:21|1.50182
18:27:22|1.50182
18:27:24|1.50218
18:27:25|1.50186
18:27:26|1.50233
18:27:27|1.50313
18:27:27|1.50253
18:27:29|1.50238
18:27:29|1.50238
18:27:30|1.50238
18:27:32|1.50326
18:27:33|1.50326
18:27:34|1.50326
18:27:35|1.50326
18:27:36|1.50326
18:27:37|1.50326
18:27:38|1.50373
18:27:39|1.50373
18:27:40|1.50459
18:27:41|1.50403
18:27:42|1.50282
18:27:43|1.50474
18:27:44|1.50474
18:27:45|1.50474
18:27:46|1.50474
18:27:47|1.50502
18:27:48|1.50405
18:27:49|1.50405
18:27:50|1.50373
18:27:51|1.50358
18:27:52|1.50315
18:27:53|1.50315
18:27:55|1.50283
18:27:56|1.50221
18:27:58|1.50239
18:27:59|1.50239
18:28:00|1.50253
18:28:01|1.50133
18:28:01|1.50154
18:28:03|1.49983
18:28:03|1.49979
18:28:04|1.50148
18:28:07|1.50148
18:28:07|1.4992
18:28:08|1.49893
18:28:09|1.49875
18:28:11|1.49673
18:28:12|1.49748
18:28:12|1.49748
18:28:14|1.49818
18:28:14|1.49853
18:28:15|1.49863
18:28:17|1.49863
18:28:18|1.49863
18:28:19|1.49863
18:28:20|1.49863
18:28:21|1.49961
18:28:22|1.49776
18:28:23|1.49733
18:28:24|1.49733
18:28:26|1.49658
18:28:27|1.49622
18:28:28|1.49622
18:28:29|1.49622
18:28:29|1.49617
18:28:31|1.49839
18:28:32|1.49839
18:28:33|1.49839
18:28:33|1.49839
18:28:35|1.49839
18:28:35|1.49839
18:28:36|1.49839
18:28:37|1.49764
18:28:39|1.49706
18:28:40|1.49839
18:28:40|1.49839
18:28:41|1.49741
18:28:43|1.49863
18:28:43|1.49863
18:28:45|1.49863
18:28:46|1.49733
18:28:47|1.49733
18:28:48|1.49733
18:28:48|1.49863
18:28:50|1.49858
18:28:51|1.49794
18:28:52|1.49794
18:28:53|1.49883
18:28:54|1.49863
18:28:55|1.49863
18:28:56|1.49526
18:28:58|1.49854
18:28:59|1.49511
18:29:00|1.49651
18:29:01|1.49733
18:29:02|1.49733
18:29:03|1.49733
18:29:04|1.49594
18:29:05|1.49713
18:29:06|1.49686
18:29:07|1.49654
18:29:08|1.49632
18:29:10|1.49688
18:29:11|1.49697
18:29:11|1.49773
18:29:13|1.49788
18:29:14|1.49788
18:29:15|1.49788
18:29:16|1.49788
18:29:17|1.4974
18:29:18|1.4974
18:29:20|1.4974
18:29:20|1.49657
18:29:22|1.49583
18:29:23|1.49603
18:29:23|1.49638
18:29:24|1.49638
18:29:25|1.49727
18:29:27|1.49688
18:29:28|1.49688
18:29:29|1.49688
18:29:29|1.49688
18:29:31|1.49688
18:29:31|1.49828
18:29:33|1.49828
18:29:34|1.49828
18:29:35|1.49828
18:29:36|1.49857
18:29:37|1.49861
18:29:37|1.49886
18:29:39|1.49886
18:29:40|1.49886
18:29:41|1.49886
18:29:42|1.49886
18:29:43|1.49886
18:29:43|1.49883
18:29:44|1.49883
18:29:45|1.49883
18:29:46|1.49883
18:29:48|1.50002
18:29:49|1.49974
18:29:50|1.49974
18:29:51|1.50007
18:29:51|1.50007
18:29:53|1.50007
18:29:54|1.50007
18:29:55|1.49913
18:29:56|1.50042
18:29:58|1.50042
18:29:59|1.50042
18:29:59|1.50042
18:30:01|1.50042
18:30:02|1.50007
18:30:03|1.50222
18:30:04|1.50198
18:30:05|1.50256
18:30:06|1.50086
18:30:07|1.50003
18:30:08|1.49997
18:30:09|1.49997
18:30:10|1.49915
18:30:12|1.49915
18:30:13|1.49915
18:30:13|1.49915
18:30:15|1.49915
18:30:16|1.49915
18:30:16|1.50042
18:30:18|1.50208
18:30:19|1.50208
18:30:20|1.50191
18:30:21|1.50238
18:30:22|1.50253
18:30:23|1.50266
18:30:25|1.50327
18:30:25|1.50223
18:30:26|1.50387
18:30:27|1.50413
18:30:28|1.50378
18:30:29|1.50378
18:30:31|1.50446
18:30:32|1.50446
18:30:33|1.50336
18:30:34|1.50336
18:30:34|1.50333
18:30:36|1.50333
18:30:37|1.50333
18:30:39|1.50333
18:30:39|1.50552
18:30:40|1.5041
18:30:42|1.50551
18:30:43|1.50658
18:30:43|1.5066
18:30:44|1.50547
18:30:45|1.50754
18:30:46|1.50751
18:30:47|1.50667
18:30:48|1.50573
18:30:49|1.50573
18:30:50|1.50573
18:30:51|1.50586
18:30:53|1.506
18:30:54|1.506
18:30:55|1.50619
18:30:56|1.50681
18:30:58|1.50681
18:30:59|1.50656
18:31:00|1.50656
18:31:01|1.50513
18:31:03|1.50315
18:31:03|1.50358
18:31:05|1.50358
18:31:06|1.50226
18:31:07|1.50408
18:31:07|1.50408
18:31:08|1.50408
18:31:10|1.50318
18:31:11|1.50318
18:31:12|1.50273
18:31:13|1.50173
18:31:13|1.50093
18:31:15|1.50057
18:31:17|1.50048
18:31:17|1.50003
18:31:19|1.50003
18:31:19|1.50083
18:31:21|1.50078
18:31:21|1.49964
18:31:22|1.49959
18:31:23|1.49959
18:31:24|1.49959
18:31:26|1.49922
18:31:26|1.49923
18:31:28|1.49838
18:31:28|1.49838
18:31:29|1.49923
18:31:31|1.4996
18:31:31|1.49884
18:31:32|1.49884
18:31:34|1.49996
18:31:35|1.49754
18:31:36|1.49754
18:31:37|1.49847
18:31:38|1.49892
18:31:40|1.49892
18:31:40|1.49892
18:31:42|1.49892
18:31:43|1.49878
18:31:44|1.49809
18:31:45|1.49788
18:31:46|1.49688
18:31:47|1.49688
18:31:48|1.49688
18:31:49|1.49839
18:31:50|1.49839
18:31:51|1.49839
18:31:52|1.49839
18:31:53|1.49908
18:31:54|1.49908
18:31:55|1.49908
18:31:57|1.49908
18:31:57|1.49908
18:31:59|1.49908
18:32:00|1.49908
18:32:01|1.49908
18:32:02|1.49908
18:32:03|1.49773
18:32:04|1.49733
18:32:05|1.49807
18:32:07|1.49807
18:32:08|1.49807
18:32:09|1.49688
18:32:10|1.49586
18:32:12|1.49671
18:32:12|1.49671
18:32:14|1.49598
18:32:14|1.49598
18:32:16|1.49598
18:32:17|1.4945
18:32:17|1.49657
18:32:18|1.49698
18:32:20|1.49728
18:32:20|1.49728
18:32:21|1.49784
18:32:22|1.49673
18:32:23|1.49631
18:32:24|1.49631
18:32:25|1.49568
18:32:27|1.49632
18:32:28|1.49632
18:32:28|1.49632
18:32:29|1.49598
18:32:31|1.49583
18:32:32|1.49538
18:32:33|1.49517
18:32:34|1.49517
18:32:35|1.49494
18:32:36|1.49494
18:32:36|1.49577
18:32:37|1.49577
18:32:39|1.49527
18:32:40|1.49508
18:32:41|1.49593
18:32:42|1.49438
18:32:43|1.49438
18:32:44|1.49438
18:32:45|1.49438
18:32:46|1.49567
18:32:47|1.49532
18:32:48|1.49508
18:32:49|1.49558
18:32:50|1.49558
18:32:52|1.49554
18:32:52|1.49608
18:32:53|1.49608
18:32:54|1.49607
18:32:55|1.49583
18:32:57|1.49583
18:32:58|1.49599
18:32:58|1.49772
18:33:00|1.49772
18:33:01|1.49772
18:33:03|1.49772
18:33:04|1.49772
18:33:06|1.49538
18:33:07|1.49465
18:33:08|1.49298
18:33:09|1.49311
18:33:11|1.49363
18:33:11|1.49193
18:33:13|1.49193
18:33:13|1.49199
18:33:15|1.49139
18:33:16|1.49113
18:33:17|1.49233
18:33:18|1.49263
18:33:18|1.49263
18:33:20|1.49181
18:33:20|1.49263
18:33:22|1.49263
18:33:23|1.49263
18:33:24|1.49247
18:33:25|1.49247
18:33:26|1.49278
18:33:27|1.49268
18:33:28|1.49279
18:33:29|1.49279
18:33:31|1.49353
18:33:31|1.49353
18:33:32|1.49428
18:33:33|1.49428
18:33:34|1.49428
18:33:35|1.49428
18:33:36|1.49388
18:33:37|1.49388
18:33:39|1.49388
18:33:39|1.49388
18:33:40|1.49388
18:33:41|1.49388
18:33:42|1.49388
18:33:44|1.49388
18:33:44|1.49388
18:33:46|1.49388
18:33:47|1.49388
18:33:48|1.49388
18:33:49|1.49388
18:33:49|1.49371
18:33:50|1.49371
18:33:51|1.49371
18:33:52|1.49371
18:33:53|1.49383
18:33:55|1.49382
18:33:55|1.49382
18:33:56|1.49382
18:33:58|1.49382
18:33:59|1.49382
18:34:00|1.49413
18:34:02|1.49413
18:34:03|1.49492
18:34:03|1.49492
18:34:05|1.49458
18:34:05|1.49423
18:34:07|1.49382
18:34:09|1.49382
18:34:09|1.49382
18:34:11|1.49349
18:34:12|1.49413
18:34:13|1.49413
18:34:14|1.4937
18:34:14|1.49454
18:34:16|1.49503
18:34:17|1.49503
18:34:18|1.49503
18:34:19|1.49608
18:34:20|1.49757
18:34:21|1.49757
18:34:22|1.49727
18:34:23|1.49727
18:34:24|1.49558
18:34:25|1.49558
18:34:26|1.49561
18:34:27|1.49649
18:34:28|1.49649
18:34:29|1.49649
18:34:31|1.49649
18:34:32|1.49649
18:34:32|1.49649
18:34:33|1.49649
18:34:35|1.49681
18:34:35|1.49748
18:34:37|1.49748
18:34:37|1.49848
18:34:38|1.49912
18:34:40|1.49912
18:34:41|1.50001
18:34:42|1.50001
18:34:42|1.50001
18:34:44|1.50093
18:34:45|1.50093
18:34:46|1.50234
18:34:47|1.50234
18:34:47|1.50249
18:34:49|1.50333
18:34:50|1.50417
18:34:50|1.50359
18:34:51|1.50446
18:34:53|1.50476
18:34:54|1.50566
18:34:55|1.5058
18:34:55|1.5058
18:34:56|1.50686
18:34:58|1.50722
18:34:59|1.50722
18:35:00|1.50806
18:35:02|1.50818
18:35:03|1.50851
18:35:03|1.50848
18:35:06|1.50698
18:35:07|1.50683
18:35:07|1.5084
18:35:08|1.50911
18:35:10|1.50976
18:35:11|1.50916
18:35:11|1.50916
18:35:12|1.50916
18:35:14|1.50916
18:35:15|1.50916
18:35:17|1.50916
18:35:17|1.50916
18:35:19|1.50916
18:35:19|1.51072
18:35:21|1.51072
18:35:21|1.50967
18:35:23|1.50835
18:35:23|1.50835
18:35:25|1.50843
18:35:26|1.51243
18:35:27|1.51008
18:35:28|1.51008
18:35:28|1.51193
18:35:30|1.51185
18:35:31|1.51312
18:35:31|1.51427
18:35:32|1.51382
18:35:33|1.51392
18:35:34|1.51331
18:35:35|1.51331
18:35:37|1.51523
18:35:37|1.51613
18:35:39|1.51664
18:35:40|1.51617
18:35:41|1.51818
18:35:42|1.51759
18:35:42|1.51938
18:35:44|1.52001
18:35:44|1.51921
18:35:46|1.52019
18:35:47|1.52019
18:35:48|1.52031
18:35:49|1.52031
18:35:50|1.52031
18:35:51|1.51956
18:35:52|1.51956
18:35:54|1.51926
18:35:54|1.51921
18:35:55|1.51921
18:35:57|1.51981
18:35:57|1.51981
18:35:58|1.51981
18:35:59|1.51981
18:36:00|1.51981
18:36:02|1.5185
18:36:04|1.51847
18:36:05|1.51761
18:36:06|1.51566
18:36:07|1.5147
18:36:07|1.5147
18:36:09|1.5147
18:36:09|1.51686
18:36:10|1.51686
18:36:12|1.51686
18:36:12|1.51686
18:36:13|1.51686
18:36:15|1.5164
18:36:16|1.51475
18:36:17|1.5134
18:36:18|1.51529
18:36:18|1.51529
18:36:21|1.51321
18:36:21|1.5141
18:36:22|1.5141
18:36:24|1.51445
18:36:24|1.51523
18:36:26|1.51523
18:36:27|1.51544
18:36:28|1.51637
18:36:29|1.51432
18:36:29|1.51432
18:36:30|1.51414
18:36:31|1.51414
18:36:32|1.51414
18:36:33|1.51414
18:36:35|1.51414
18:36:36|1.51414
18:36:37|1.51236
18:36:37|1.51236
18:36:38|1.51236
18:36:39|1.51236
18:36:41|1.51236
18:36:41|1.51236
18:36:43|1.51236
18:36:44|1.51236
18:36:45|1.51274
18:36:46|1.51274
18:36:47|1.51274
18:36:47|1.51274
18:36:49|1.51274
18:36:50|1.51274
18:36:50|1.51274
18:36:51|1.51274
18:36:53|1.51274
18:36:54|1.51274
18:36:55|1.51131
18:36:55|1.51071
18:36:57|1.51041
18:36:58|1.51041
18:36:59|1.50996
18:36:59|1.50996
18:37:01|1.51142
18:37:01|1.51142
18:37:04|1.51142
18:37:04|1.51124
18:37:06|1.51274
18:37:07|1.51191
18:37:08|1.51191
18:37:10|1.51191
18:37:10|1.51191
18:37:12|1.51071
18:37:13|1.51071
18:37:14|1.51222
18:37:15|1.51222
18:37:17|1.51292
18:37:18|1.51292
18:37:18|1.51292
18:37:19|1.51322
18:37:21|1.51322
18:37:21|1.51322
18:37:23|1.51506
18:37:24|1.515
18:37:25|1.515
18:37:25|1.515
18:37:27|1.515
18:37:28|1.515
18:37:29|1.51446
18:37:30|1.51446
18:37:31|1.51386
18:37:32|1.51311
18:37:33|1.51356
18:37:34|1.51356
18:37:35|1.51289
18:37:36|1.51289
18:37:37|1.51289
18:37:38|1.51289
18:37:39|1.51289
18:37:40|1.51289
18:37:41|1.51289
18:37:42|1.51289
18:37:43|1.51289
18:37:44|1.51236
18:37:45|1.51161
18:37:46|1.51079
18:37:47|1.51085
18:37:48|1.50982
18:37:49|1.50982
18:37:51|1.50941
18:37:51|1.50941
18:37:53|1.50984
18:37:53|1.50984
18:37:54|1.50984
18:37:55|1.50984
18:37:56|1.50941
18:37:57|1.50941
18:37:58|1.50922
18:37:59|1.50922
18:38:00|1.50922
18:38:01|1.50776
18:38:02|1.50776
18:38:04|1.50733
18:38:06|1.50786
18:38:07|1.50936
18:38:08|1.50936
18:38:09|1.50936
18:38:10|1.50888
18:38:11|1.50888
18:38:12|1.50691
18:38:13|1.50691
18:38:14|1.50608
18:38:15|1.5065
18:38:16|1.5068
18:38:17|1.5068
18:38:18|1.50524
18:38:19|1.50524
18:38:20|1.50524
18:38:21|1.50451
18:38:22|1.50451
18:38:23|1.50424
18:38:24|1.50432
18:38:25|1.49877
18:38:26|1.49877
18:38:27|1.49788
18:38:28|1.49877
18:38:29|1.4993
18:38:30|1.49967
18:38:31|1.4992
18:38:33|1.4992
18:38:33|1.49905
18:38:34|1.49905
18:38:36|1.49961
18:38:36|1.49942
18:38:37|1.50097
18:38:38|1.50025
18:38:40|1.50015
18:38:40|1.50015
18:38:41|1.50015
18:38:43|1.50086
18:38:43|1.50046
18:38:45|1.50046
18:38:46|1.49805
18:38:46|1.49805
18:38:47|1.49783
18:38:48|1.49777
18:38:50|1.49955
18:38:50|1.50001
18:38:52|1.49933
18:38:52|1.49931
18:38:53|1.49931
18:38:54|1.49931
18:38:55|1.49931
18:38:57|1.49931
18:38:57|1.49931
18:38:58|1.49931
18:39:00|1.49931
18:39:01|1.50044
18:39:02|1.50015
18:39:03|1.49963
18:39:04|1.50043
18:39:06|1.50104
18:39:07|1.50083
18:39:08|1.50083
18:39:09|1.49953
18:39:11|1.49873
18:39:11|1.49873
18:39:12|1.49863
18:39:13|1.49858
18:39:15|1.49858
18:39:16|1.49858
18:39:17|1.49858
18:39:18|1.49935
18:39:19|1.49935
18:39:19|1.49935
18:39:21|1.49935
18:39:22|1.49869
18:39:22|1.49869
18:39:24|1.49869
18:39:25|1.49869
18:39:26|1.49961
18:39:27|1.49961
18:39:28|1.49843
18:39:29|1.49843
18:39:30|1.4983
18:39:31|1.49858
18:39:32|1.49858
18:39:33|1.49858
18:39:34|1.49753
18:39:35|1.49745
18:39:36|1.49745
18:39:37|1.49745
18:39:39|1.49828
18:39:39|1.4972
18:39:41|1.4972
18:39:42|1.4972
18:39:43|1.49762
18:39:44|1.49794
18:39:45|1.49794
18:39:45|1.49794
18:39:46|1.49795
18:39:48|1.49795
18:39:50|1.49795
18:39:51|1.49797
18:39:52|1.4982
18:39:53|1.4991
18:39:54|1.49955
18:39:55|1.49955
18:39:57|1.49955
18:39:57|1.49941
18:39:58|1.5003
18:39:59|1.50075
18:40:00|1.50025
18:40:02|1.50025
18:40:03|1.5009
18:40:04|1.50165
18:40:05|1.50165
18:40:06|1.50189
18:40:07|1.50189
18:40:08|1.50053
18:40:09|1.50165
18:40:10|1.50222
18:40:12|1.50295
18:40:13|1.50405
18:40:14|1.50405
18:40:15|1.50415
18:40:16|1.50415
18:40:17|1.50415
18:40:19|1.50415
18:40:19|1.50529
18:40:21|1.50585
18:40:22|1.50596
18:40:22|1.50608
18:40:24|1.50504
18:40:24|1.5049
18:40:25|1.50509
18:40:27|1.50509
18:40:28|1.50537
18:40:29|1.50611
18:40:30|1.50697
18:40:31|1.50653
18:40:32|1.50771
18:40:33|1.5079
18:40:34|1.50779
18:40:35|1.50731
18:40:36|1.50676
18:40:37|1.50674
18:40:38|1.50674
18:40:39|1.50578
18:40:40|1.50561
18:40:41|1.50561
18:40:42|1.50561
18:40:43|1.50368
18:40:44|1.50338
18:40:45|1.50308
18:40:46|1.5036
18:40:47|1.5045
18:40:48|1.5045
18:40:49|1.50398
18:40:50|1.50391
18:40:51|1.50338
18:40:52|1.5039
18:40:53|1.50367
18:40:54|1.50479
18:40:55|1.50479
18:40:56|1.50446
18:40:57|1.50446
18:40:59|1.50446
18:40:59|1.50428
18:41:00|1.50415
18:41:02|1.50415
18:41:02|1.50443
18:41:03|1.50443
18:41:04|1.50401
18:41:05|1.50294
18:41:07|1.50247
18:41:08|1.50247
18:41:10|1.504
18:41:11|1.50338
18:41:12|1.50338
18:41:13|1.50293
18:41:13|1.50293
18:41:15|1.50435
18:41:16|1.50465
18:41:17|1.50585
18:41:17|1.50594
18:41:18|1.50594
18:41:20|1.50548
18:41:21|1.50478
18:41:22|1.50383
18:41:23|1.50383
18:41:24|1.50353
18:41:25|1.50352
18:41:26|1.50352
18:41:27|1.50375
18:41:28|1.50404
18:41:29|1.50399
18:41:30|1.50399
18:41:32|1.50457
18:41:33|1.50457
18:41:33|1.50457
18:41:35|1.50444
18:41:35|1.50444
18:41:36|1.50444
18:41:37|1.50433
18:41:39|1.50433
18:41:40|1.50433
18:41:40|1.50415
18:41:42|1.50415
18:41:43|1.50327
18:41:43|1.50327
18:41:45|1.50427
18:41:46|1.50427
18:41:47|1.50427
18:41:48|1.50427
18:41:49|1.50427
18:41:50|1.50427
18:41:51|1.50427
18:41:52|1.50427
18:41:53|1.50427
18:41:54|1.50427
18:41:55|1.50353
18:41:57|1.50353
18:41:58|1.50353
18:41:59|1.50405
18:41:59|1.50405
18:42:00|1.50405
18:42:01|1.50585
18:42:03|1.5063
18:42:03|1.5066
18:42:04|1.50705
18:42:06|1.50705
18:42:06|1.5078
18:42:08|1.50741
18:42:09|1.50749
18:42:11|1.50749
18:42:12|1.50749
18:42:13|1.50749
18:42:14|1.50749
18:42:15|1.50728
18:42:16|1.50696
18:42:17|1.50696
18:42:19|1.5093
18:42:19|1.51123
18:42:20|1.51086
18:42:21|1.51083
18:42:23|1.51083
18:42:24|1.51083
18:42:24|1.51083
18:42:25|1.51083
18:42:27|1.51053
18:42:28|1.51053
18:42:29|1.50993
18:42:30|1.50963
18:42:31|1.50963
18:42:32|1.50854
18:42:33|1.50854
18:42:33|1.50854
18:42:34|1.50854
18:42:36|1.50903
18:42:36|1.5075
18:42:38|1.5075
18:42:38|1.50876
18:42:40|1.50876
18:42:40|1.50883
18:42:41|1.50883
18:42:43|1.50901
18:42:44|1.50901
18:42:45|1.50901
18:42:46|1.50901
18:42:47|1.50901
18:42:48|1.50875
18:42:49|1.50944
18:42:50|1.51042
18:42:51|1.51042
18:42:52|1.51138
18:42:53|1.51138
18:42:54|1.51138
18:42:55|1.51138
18:42:56|1.51103
18:42:57|1.51093
18:42:58|1.51098
18:42:59|1.51206
18:43:00|1.51206
18:43:01|1.51328
18:43:03|1.51244
18:43:04|1.51244
18:43:05|1.51162
18:43:06|1.51162
18:43:06|1.51099
18:43:07|1.51244
18:43:08|1.51244
18:43:10|1.51319
18:43:11|1.51364
18:43:12|1.51364
18:43:13|1.51308
18:43:15|1.51469
18:43:15|1.51469
18:43:16|1.51469
18:43:17|1.51469
18:43:19|1.51469
18:43:20|1.51568
18:43:22|1.51548
18:43:22|1.51644
18:43:24|1.51644
18:43:25|1.51569
18:43:25|1.51569
18:43:26|1.51569
18:43:28|1.51569
18:43:29|1.51569
18:43:30|1.51565
18:43:31|1.51565
18:43:32|1.51522
18:43:32|1.51522
18:43:34|1.51522
18:43:34|1.51522
18:43:36|1.51522
18:43:37|1.51522
18:43:38|1.51522
18:43:39|1.51587
18:43:40|1.51587
18:43:41|1.51583
18:43:42|1.51583
18:43:43|1.51583
18:43:44|1.51583
18:43:45|1.51583
18:43:46|1.51583
18:43:47|1.51583
18:43:48|1.51583
18:43:49|1.51583
18:43:50|1.51583
18:43:51|1.51583
18:43:52|1.51602
18:43:53|1.51602
18:43:54|1.51458
18:43:55|1.51447
18:43:56|1.51447
18:43:57|1.51705
18:43:58|1.51796
18:43:59|1.51796
18:44:00|1.51876
18:44:01|1.51918
18:44:02|1.51855
18:44:03|1.51833
18:44:04|1.51735
18:44:05|1.51668
18:44:06|1.51668
18:44:08|1.51719
18:44:08|1.51599
18:44:09|1.51599
18:44:11|1.51599
18:44:13|1.51599
18:44:14|1.51599
18:44:14|1.51599
18:44:16|1.51583
18:44:16|1.51583
18:44:17|1.51583
18:44:18|1.51575
18:44:20|1.51575
18:44:21|1.51551
18:44:22|1.51551
18:44:23|1.51551
18:44:25|1.51648
18:44:25|1.51648
18:44:26|1.51648
18:44:28|1.51579
18:44:28|1.51579
18:44:30|1.51579
18:44:30|1.51566
18:44:31|1.51566
18:44:33|1.51567
18:44:33|1.51568
18:44:35|1.51568
18:44:36|1.51519
18:44:37|1.51661
18:44:38|1.51661
18:44:39|1.51723
18:44:40|1.51668
18:44:41|1.51668
18:44:41|1.51668
18:44:43|1.51668
18:44:43|1.51668
18:44:44|1.51668
18:44:46|1.51668
18:44:46|1.51668
18:44:48|1.51668
18:44:49|1.51668
18:44:50|1.51663
18:44:51|1.51663
18:44:52|1.51663
18:44:53|1.51663
18:44:54|1.51707
18:44:55|1.51707
18:44:56|1.51707
18:44:57|1.51707
18:44:58|1.51736
18:45:00|1.51737
18:45:00|1.5174
18:45:01|1.5174
18:45:02|1.5174
18:45:03|1.51737
18:45:04|1.51737
18:45:06|1.51683
18:45:06|1.51689
18:45:07|1.51783
18:45:08|1.51783
18:45:09|1.51858
18:45:10|1.51903
18:45:12|1.51903
18:45:13|1.51903
18:45:14|1.51903
18:45:16|1.51903
18:45:17|1.52006
18:45:18|1.52128
18:45:18|1.52128
18:45:19|1.52128
18:45:20|1.5206
18:45:22|1.52415
18:45:23|1.52404
18:45:24|1.52404
18:45:24|1.5231
18:45:25|1.52381
18:45:27|1.52381
18:45:27|1.52381
18:45:29|1.52221
18:45:30|1.52221
18:45:31|1.52435
18:45:32|1.52435
18:45:32|1.52396
18:45:33|1.52396
18:45:34|1.52396
18:45:36|1.52396
18:45:37|1.52396
18:45:38|1.52396
18:45:39|1.524
18:45:40|1.52514
18:45:41|1.52475
18:45:42|1.52475
18:45:43|1.52475
18:45:44|1.52475
18:45:45|1.52415
18:45:46|1.52501
18:45:47|1.52467
18:45:48|1.52467
18:45:49|1.52467
18:45:50|1.52476
18:45:51|1.52476
18:45:52|1.52476
18:45:54|1.52476
18:45:54|1.52476
18:45:55|1.52476
18:45:57|1.52476
18:45:57|1.52476
18:45:58|1.52476
18:46:00|1.52476
18:46:00|1.52476
18:46:02|1.52476
18:46:02|1.5252
18:46:04|1.5252
18:46:04|1.52475
18:46:05|1.5222
18:46:06|1.52287
18:46:07|1.52456
18:46:08|1.52456
18:46:09|1.52456
18:46:11|1.52195
18:46:13|1.52205
18:46:14|1.52205
18:46:15|1.52205
18:46:16|1.52009
18:46:18|1.51972
18:46:18|1.51905
18:46:20|1.51845
18:46:21|1.51867
18:46:23|1.5189
18:46:23|1.5189
18:46:25|1.5189
18:46:26|1.5189
18:46:26|1.5189
18:46:27|1.5189
18:46:29|1.5189
18:46:29|1.5189
18:46:30|1.52006
18:46:32|1.52006
18:46:33|1.52006
18:46:34|1.52021
18:46:35|1.52021
18:46:36|1.5209
18:46:37|1.5209
18:46:39|1.5209
18:46:39|1.5209
18:46:40|1.5209
18:46:41|1.52274
18:46:42|1.52274
18:46:43|1.52274
18:46:44|1.52274
18:46:46|1.52274
18:46:47|1.52195
18:46:48|1.52195
18:46:49|1.52195
18:46:50|1.52306
18:46:51|1.52381
18:46:52|1.52357
18:46:53|1.52357
18:46:54|1.52357
18:46:55|1.52357
18:46:56|1.52357
18:46:57|1.52357
18:46:58|1.52351
18:46:59|1.52351
18:47:00|1.52351
18:47:01|1.52371
18:47:02|1.52371
18:47:03|1.52326
18:47:04|1.52326
18:47:05|1.52441
18:47:06|1.52441
18:47:07|1.52446
18:47:08|1.52446
18:47:09|1.52446
18:47:10|1.52446
18:47:11|1.52439
18:47:12|1.52439
18:47:13|1.52439
18:47:15|1.52456
18:47:16|1.52355
18:47:17|1.52429
18:47:18|1.52429
18:47:19|1.52429
18:47:20|1.52441
18:47:22|1.52441
18:47:22|1.52441
18:47:24|1.52441
18:47:24|1.52443
18:47:26|1.52443
18:47:27|1.52443
18:47:27|1.5247
18:47:28|1.5247
18:47:29|1.5247
18:47:31|1.5247
18:47:32|1.5247
18:47:33|1.5247
18:47:34|1.5247
18:47:34|1.5247
18:47:36|1.5247
18:47:37|1.5247
18:47:38|1.5247
18:47:38|1.52484
18:47:39|1.52503
18:47:40|1.52503
18:47:42|1.52503
18:47:43|1.52449
18:47:44|1.52449
18:47:44|1.52449
18:47:46|1.52449
18:47:46|1.52449
18:47:47|1.52449
18:47:48|1.52449
18:47:50|1.52449
18:47:50|1.52449
18:47:52|1.52449
18:47:52|1.52449
18:47:54|1.52449
18:47:55|1.524
18:47:56|1.524
18:47:56|1.524
18:47:58|1.524
18:47:58|1.524
18:48:00|1.524
18:48:01|1.5243
18:48:02|1.5243
18:48:03|1.5243
18:48:04|1.52481
18:48:05|1.52385
18:48:06|1.52385
18:48:07|1.52385
18:48:08|1.52385
18:48:09|1.52205
18:48:10|1.52205
18:48:11|1.52205
18:48:12|1.52025
18:48:13|1.52025
18:48:15|1.51755
18:48:16|1.51726
18:48:17|1.51701
18:48:19|1.5159
18:48:20|1.515
18:48:22|1.51464
18:48:23|1.5144
18:48:23|1.5153
18:48:25|1.51431
18:48:25|1.51431
18:48:26|1.51431
18:48:28|1.51425
18:48:29|1.51425
18:48:30|1.51425
18:48:30|1.51425
18:48:32|1.51425
18:48:33|1.51466
18:48:34|1.51412
18:48:35|1.51395
18:48:36|1.51395
18:48:37|1.51511
18:48:38|1.51511
18:48:39|1.51511
18:48:39|1.51511
18:48:41|1.51511
18:48:41|1.51511
18:48:43|1.51511
18:48:44|1.51488
18:48:45|1.51488
18:48:46|1.51488
18:48:47|1.51586
18:48:48|1.51586
18:48:49|1.51586
18:48:50|1.51586
18:48:51|1.51586
18:48:52|1.51586
18:48:53|1.51706
18:48:54|1.51706
18:48:55|1.51706
18:48:56|1.51665
18:48:57|1.51669
18:48:58|1.51669
18:48:59|1.51669
18:49:00|1.51669
18:49:01|1.51669
18:49:02|1.51813
18:49:03|1.51813
18:49:04|1.5174
18:49:05|1.51766
18:49:06|1.51695
18:49:07|1.51766
18:49:08|1.51766
18:49:09|1.51725
18:49:11|1.51665
18:49:11|1.5162
18:49:12|1.51723
18:49:13|1.51897
18:49:14|1.51897
18:49:16|1.51946
18:49:18|1.51916
18:49:19|1.51931
18:49:20|1.51991
18:49:20|1.51991
18:49:22|1.51991
18:49:23|1.51922
18:49:23|1.51922
18:49:24|1.51922
18:49:26|1.51922
18:49:26|1.51987
18:49:27|1.51987
18:49:29|1.51987
18:49:30|1.51987
18:49:31|1.52051
18:49:31|1.52051
18:49:33|1.52096
18:49:34|1.52096
18:49:35|1.52096
18:49:36|1.52096
18:49:36|1.52096
18:49:38|1.52096
18:49:39|1.52096
18:49:40|1.52096
18:49:40|1.52096
18:49:42|1.52096
18:49:43|1.52096
18:49:43|1.52096
18:49:45|1.52096
18:49:45|1.52188
18:49:47|1.52188
18:49:48|1.52337
18:49:49|1.52337
18:49:50|1.52337
18:49:51|1.5228
18:49:52|1.52284
18:49:53|1.52284
18:49:54|1.52284
18:49:55|1.52327
18:49:57|1.52327
18:49:58|1.52411
18:49:58|1.52411
18:49:59|1.52411
18:50:00|1.52411
18:50:02|1.52411
18:50:02|1.52411
18:50:03|1.52411
18:50:05|1.52411
18:50:05|1.52417
18:50:06|1.52432
18:50:07|1.52447
18:50:09|1.52473
18:50:09|1.52484
18:50:10|1.52484
18:50:12|1.52484
18:50:13|1.52484
18:50:14|1.52675
18:50:15|1.52708
18:50:17|1.52825
18:50:17|1.52855
18:50:19|1.52855
18:50:19|1.52855
18:50:22|1.52922
18:50:23|1.52946
18:50:24|1.53102
18:50:26|1.53198
18:50:27|1.53159
18:50:28|1.53141
18:50:28|1.53065
18:50:30|1.5301
18:50:31|1.52922
18:50:32|1.53013
18:50:33|1.53159
18:50:34|1.53159
18:50:35|1.53017
18:50:36|1.53017
18:50:37|1.5299
18:50:38|1.52869
18:50:39|1.52869
18:50:40|1.52589
18:50:42|1.52752
18:50:43|1.52752
18:50:43|1.52752
18:50:44|1.52715
18:50:46|1.52715
18:50:47|1.52715
18:50:47|1.52715
18:50:49|1.52715
18:50:50|1.53008
18:50:51|1.53081
18:50:51|1.53081
18:50:53|1.53081
18:50:53|1.53081
18:50:54|1.53089
18:50:56|1.53317
18:50:56|1.53317
18:50:58|1.5327
18:50:59|1.5327
18:51:00|1.5327
18:51:01|1.5327
18:51:01|1.5327
18:51:03|1.53286
18:51:04|1.53353
18:51:04|1.53435
18:51:06|1.53398
18:51:07|1.53398
18:51:07|1.53481
18:51:08|1.53516
18:51:10|1.53482
18:51:11|1.53482
18:51:11|1.53482
18:51:13|1.53571
18:51:14|1.53571
18:51:15|1.53594
18:51:16|1.53625
18:51:17|1.53599
18:51:19|1.53599
18:51:21|1.53623
18:51:21|1.53771
18:51:23|1.53751
18:51:24|1.53776
18:51:25|1.53776
18:51:26|1.53776
18:51:26|1.53776
18:51:28|1.53644
18:51:29|1.53644
18:51:30|1.53644
18:51:31|1.53644
18:51:32|1.53406
18:51:33|1.53406
18:51:34|1.53406
18:51:35|1.53406
18:51:36|1.53406
18:51:38|1.53406
18:51:39|1.53449
18:51:39|1.53419
18:51:41|1.53419
18:51:42|1.53329
18:51:43|1.53269
18:51:45|1.53269
18:51:46|1.53269
18:51:46|1.53269
18:51:47|1.53269
18:51:49|1.53316
18:51:49|1.53254
18:51:50|1.53209
18:51:51|1.53151
18:51:52|1.53151
18:51:53|1.53193
18:51:54|1.53267
18:51:55|1.53267
18:51:56|1.53361
18:51:57|1.5339
18:51:59|1.5339
18:52:00|1.53326
18:52:00|1.53359
18:52:01|1.53456
18:52:02|1.53456
18:52:04|1.53485
18:52:05|1.53485
18:52:05|1.53485
18:52:07|1.53568
18:52:08|1.53568
18:52:08|1.53568
18:52:09|1.53568
18:52:11|1.53568
18:52:11|1.53568
18:52:12|1.53674
18:52:13|1.53689
18:52:14|1.53606
18:52:15|1.53606
18:52:17|1.53644
18:52:18|1.53586
18:52:20|1.53586
18:52:21|1.53539
18:52:22|1.53539
18:52:24|1.53558
18:52:25|1.53558
18:52:26|1.53315
18:52:28|1.53314
18:52:28|1.53286
18:52:30|1.53286
18:52:30|1.53343
18:52:31|1.53301
18:52:33|1.53214
18:52:33|1.53214
18:52:34|1.53214
18:52:36|1.53214
18:52:37|1.53214
18:52:38|1.53214
18:52:39|1.53214
18:52:40|1.53174
18:52:40|1.53174
18:52:42|1.53174
18:52:43|1.53174
18:52:45|1.53168
18:52:45|1.53076
18:52:47|1.53076
18:52:48|1.53076
18:52:49|1.53069
18:52:50|1.53122
18:52:51|1.53122
18:52:52|1.53133
18:52:52|1.53133
18:52:54|1.53211
18:52:55|1.53211
18:52:56|1.53211
18:52:57|1.53211
18:52:57|1.53211
18:53:00|1.53211
18:53:00|1.53391
18:53:01|1.53421
18:53:02|1.53421
18:53:03|1.53451
18:53:04|1.53522
18:53:06|1.53522
18:53:06|1.53395
18:53:07|1.53518
18:53:08|1.5333
18:53:09|1.5333
18:53:11|1.5333
18:53:11|1.5333
18:53:13|1.53284
18:53:14|1.53224
18:53:15|1.53222
18:53:16|1.53222
18:53:17|1.53286
18:53:18|1.53249
18:53:20|1.53353
18:53:20|1.53353
18:53:21|1.53353
18:53:23|1.53353
18:53:24|1.53353
18:53:24|1.53353
18:53:26|1.53353
18:53:28|1.53353
18:53:29|1.53353
18:53:30|1.53284
18:53:31|1.53179
18:53:31|1.53179
18:53:33|1.53179
18:53:33|1.53179
18:53:35|1.53179
18:53:35|1.53179
18:53:36|1.53233
18:53:38|1.53233
18:53:38|1.53233
18:53:40|1.53233
18:53:41|1.53233
18:53:42|1.53223
18:53:43|1.53166
18:53:44|1.53179
18:53:45|1.53104
18:53:46|1.53074
18:53:47|1.53074
18:53:48|1.52999
18:53:49|1.53112
18:53:50|1.53112
18:53:51|1.53135
18:53:52|1.53135
18:53:53|1.53135
18:53:54|1.53135
18:53:55|1.53233
18:53:56|1.53233
18:53:57|1.53233
18:53:58|1.53233
18:53:59|1.53233
18:54:00|1.53233
18:54:01|1.53233
18:54:03|1.5316
18:54:03|1.53261
18:54:05|1.53406
18:54:06|1.53509
18:54:07|1.53509
18:54:08|1.53479
18:54:09|1.53434
18:54:10|1.53523
18:54:12|1.53523
18:54:13|1.53396
18:54:13|1.53442
18:54:14|1.53442
18:54:15|1.53403
18:54:16|1.53299
18:54:17|1.53299
18:54:18|1.53299
18:54:20|1.53299
18:54:22|1.53254
18:54:22|1.53213
18:54:24|1.53213
18:54:24|1.53389
18:54:26|1.53389
18:54:27|1.53362
18:54:28|1.53362
18:54:29|1.53362
18:54:29|1.5343
18:54:30|1.5343
18:54:32|1.53451
18:54:32|1.53374
18:54:33|1.53318
18:54:34|1.53343
18:54:36|1.53346
18:54:36|1.53346
18:54:37|1.53346
18:54:39|1.53376
18:54:40|1.53391
18:54:41|1.53421
18:54:41|1.53421
18:54:43|1.53476
18:54:44|1.53507
18:54:45|1.53492
18:54:47|1.53492
18:54:47|1.53464
18:54:49|1.53464
18:54:50|1.53477
18:54:51|1.53477
18:54:52|1.53477
18:54:53|1.53477
18:54:54|1.53419
18:54:55|1.53404
18:54:57|1.53443
18:54:57|1.53443
18:54:58|1.53443
18:55:00|1.53451
18:55:00|1.53392
18:55:01|1.53392
18:55:02|1.53309
18:55:03|1.53254
18:55:04|1.53286
18:55:05|1.53301
18:55:06|1.53104
18:55:08|1.53044
18:55:08|1.53031
18:55:09|1.52931
18:55:10|1.52929
18:55:12|1.52926
18:55:13|1.52897
18:55:13|1.52874
18:55:15|1.52856
18:55:16|1.52941
18:55:16|1.52889
18:55:17|1.52869
18:55:19|1.5303
18:55:19|1.53021
18:55:21|1.52999
18:55:23|1.52987
18:55:23|1.52984
18:55:24|1.52971
18:55:25|1.53091
18:55:27|1.53121
18:55:28|1.5314
18:55:29|1.53138
18:55:29|1.53089
18:55:30|1.53078
18:55:32|1.52999
18:55:33|1.5289
18:55:34|1.52687
18:55:35|1.52712
18:55:36|1.52605
18:55:37|1.52499
18:55:39|1.52564
18:55:39|1.52596
18:55:40|1.52611
18:55:41|1.52674
18:55:43|1.52591
18:55:43|1.52499
18:55:45|1.52369
18:55:45|1.52309
18:55:46|1.52415
18:55:47|1.52294
18:55:49|1.52163
18:55:49|1.52092
18:55:50|1.5204
18:55:52|1.52073
18:55:52|1.52089
18:55:54|1.52131
18:55:55|1.5195
18:55:56|1.52064
18:55:57|1.52056
18:55:58|1.52146
18:55:59|1.52146
18:55:59|1.52146
18:56:01|1.52145
18:56:02|1.52191
18:56:03|1.52236
18:56:04|1.52326
18:56:05|1.52693
18:56:06|1.52234
18:56:08|1.52114
18:56:08|1.52143
18:56:09|1.52115
18:56:10|1.5211
18:56:11|1.52108
18:56:12|1.52178
18:56:14|1.52054
18:56:14|1.52028
18:56:15|1.51856
18:56:16|1.51856
18:56:18|1.51856
18:56:19|1.51968
18:56:19|1.51979
18:56:20|1.51979
18:56:21|1.52013
18:56:23|1.52058
18:56:24|1.52088
18:56:25|1.52133
18:56:26|1.52178
18:56:27|1.52178
18:56:28|1.52192
18:56:29|1.52238
18:56:30|1.52239
18:56:31|1.52239
18:56:33|1.52239
18:56:34|1.52239
18:56:34|1.52239
18:56:35|1.52324
18:56:37|1.5239
18:56:37|1.52495
18:56:38|1.525
18:56:39|1.52445
18:56:40|1.52445
18:56:41|1.52445
18:56:42|1.52414
18:56:43|1.52414
18:56:44|1.5239
18:56:45|1.5239
18:56:47|1.52384
18:56:47|1.52279
18:56:48|1.52189
18:56:50|1.52129
18:56:50|1.52129
18:56:52|1.52208
18:56:53|1.52208
18:56:54|1.52236
18:56:55|1.52144
18:56:56|1.52178
18:56:57|1.52238
18:56:57|1.52238
18:56:59|1.52313
18:56:59|1.52313
18:57:01|1.52249
18:57:02|1.52249
18:57:03|1.52219
18:57:04|1.52219
18:57:05|1.52219
18:57:06|1.52084
18:57:06|1.52084
18:57:08|1.52099
18:57:09|1.52097
18:57:10|1.52039
18:57:11|1.51956
18:57:12|1.51875
18:57:13|1.51875
18:57:14|1.51917
18:57:15|1.51917
18:57:16|1.51996
18:57:17|1.52013
18:57:18|1.52013
18:57:19|1.51904
18:57:20|1.51799
18:57:21|1.5173
18:57:22|1.51833
18:57:24|1.51815
18:57:25|1.51815
18:57:26|1.51815
18:57:28|1.51815
18:57:29|1.51815
18:57:30|1.51683
18:57:31|1.51698
18:57:31|1.51728
18:57:33|1.51728
18:57:34|1.51589
18:57:34|1.51469
18:57:35|1.51548
18:57:36|1.51548
18:57:38|1.51514
18:57:38|1.51582
18:57:39|1.51559
18:57:40|1.51559
18:57:42|1.51499
18:57:42|1.51499
18:57:44|1.51499
18:57:44|1.51563
18:57:46|1.51563
18:57:46|1.52231
18:57:47|1.52231
18:57:48|1.52034
18:57:49|1.52034
18:57:50|1.51909
18:57:52|1.52028
18:57:53|1.51931
18:57:54|1.51931
18:57:55|1.51994
18:57:56|1.52069
18:57:57|1.52069
18:57:58|1.51984
18:57:59|1.51984
18:58:01|1.51984
18:58:01|1.52009
18:58:02|1.52121
18:58:03|1.52044
18:58:05|1.52159
18:58:05|1.52204
18:58:06|1.51969
18:58:08|1.51879
18:58:09|1.51849
18:58:10|1.51849
18:58:10|1.51881
18:58:12|1.51881
18:58:12|1.51881
18:58:13|1.51881
18:58:14|1.51871
18:58:15|1.51871
18:58:17|1.51871
18:58:17|1.51804
18:58:18|1.51804
18:58:19|1.51804
18:58:20|1.51804
18:58:22|1.51804
18:58:23|1.51774
18:58:25|1.51741
18:58:25|1.51741
18:58:27|1.51669
18:58:28|1.51669
18:58:29|1.51669
18:58:30|1.51669
18:58:31|1.51642
18:58:32|1.51642
18:58:34|1.51642
18:58:35|1.51739
18:58:36|1.51754
18:58:37|1.51754
18:58:39|1.51791
18:58:40|1.51791
18:58:40|1.51791
18:58:42|1.51791
18:58:42|1.51791
18:58:43|1.51791
18:58:45|1.51791
18:58:45|1.51791
18:58:46|1.51791
18:58:47|1.51791
18:58:49|1.51791
18:58:49|1.51791
18:58:51|1.51791
18:58:52|1.51791
18:58:53|1.51791
18:58:54|1.51791
18:58:54|1.51791
18:58:56|1.51759
18:58:57|1.51714
18:58:58|1.51714
18:58:59|1.51714
18:59:00|1.51714
18:59:01|1.51594
18:59:02|1.51594
18:59:03|1.51533
18:59:04|1.51628
18:59:05|1.51628
18:59:06|1.51769
18:59:07|1.51769
18:59:08|1.51769
18:59:09|1.51844
18:59:10|1.5188
18:59:11|1.5188
18:59:12|1.51919
18:59:13|1.51919
18:59:14|1.5192
18:59:15|1.5192
18:59:16|1.51967
18:59:17|1.51967
18:59:18|1.51967
18:59:19|1.51967
18:59:20|1.51967
18:59:21|1.51819
18:59:22|1.51819
18:59:23|1.51819
18:59:24|1.51819
18:59:26|1.51819
18:59:27|1.51819
18:59:28|1.51819
18:59:29|1.51819
18:59:30|1.51943
18:59:32|1.51924
18:59:33|1.51964
18:59:34|1.51924
18:59:35|1.51924
18:59:36|1.51925
18:59:38|1.5179
18:59:38|1.5179
18:59:40|1.5179
18:59:41|1.5179
18:59:41|1.5179
18:59:42|1.5179
18:59:44|1.5179
18:59:46|1.5179
18:59:46|1.5179
18:59:48|1.5179
18:59:49|1.52
18:59:50|1.52
18:59:50|1.52
18:59:51|1.52
18:59:53|1.52
18:59:54|1.52
18:59:54|1.51991
18:59:56|1.51969
18:59:57|1.51924
18:59:58|1.51909
18:59:59|1.51819
19:00:00|1.51817
19:00:01|1.51817
19:00:03|1.51804
19:00:04|1.51804
19:00:04|1.51862
19:00:06|1.51909
19:00:06|1.51873
19:00:07|1.51873
19:00:08|1.51778
19:00:10|1.51778
19:00:10|1.51759
19:00:11|1.51744
19:00:12|1.51744
19:00:13|1.51797
19:00:15|1.51797
19:00:16|1.51801
19:00:17|1.51843
19:00:19|1.51999
19:00:19|1.5199
19:00:20|1.5199
19:00:22|1.51909
19:00:22|1.51909
19:00:23|1.51909
19:00:24|1.51934
19:00:26|1.52174
19:00:27|1.52174
19:00:29|1.52183
19:00:29|1.52183
19:00:31|1.52279
19:00:31|1.52344
19:00:32|1.52344
19:00:33|1.52344
19:00:35|1.52344
19:00:35|1.52329
19:00:36|1.52179
19:00:38|1.52119
19:00:38|1.52044
19:00:39|1.51969
19:00:40|1.51909
19:00:42|1.51909
19:00:42|1.51861
19:00:44|1.51861
19:00:45|1.51779
19:00:45|1.51779
19:00:46|1.51684
19:00:47|1.51684
19:00:48|1.51684
19:00:50|1.51769
19:00:51|1.51744
19:00:51|1.51744
19:00:53|1.51808
19:00:53|1.51808
19:00:54|1.51808
19:00:56|1.51934
19:00:57|1.51967
19:00:58|1.51967
19:00:59|1.51967
19:01:00|1.51967
19:01:01|1.51967
19:01:02|1.52064
19:01:03|1.52064
19:01:04|1.52064
19:01:05|1.52138
19:01:06|1.52138
19:01:07|1.52074
19:01:08|1.51999
19:01:09|1.52024
19:01:10|1.52024
19:01:11|1.52024
19:01:12|1.52024
19:01:13|1.52024
19:01:14|1.52024
19:01:15|1.52024
19:01:16|1.52024
19:01:18|1.52024
19:01:19|1.52075
19:01:19|1.52075
19:01:20|1.52075
19:01:21|1.51999
19:01:23|1.51968
19:01:23|1.51789
19:01:24|1.51714
19:01:25|1.51722
19:01:27|1.51671
19:01:28|1.51639
19:01:30|1.5164
19:01:31|1.5164
19:01:33|1.51562
19:01:34|1.51547
19:01:34|1.51547
19:01:36|1.51547
19:01:36|1.51547
19:01:38|1.51536
19:01:38|1.51536
19:01:40|1.51536
19:01:40|1.51536
19:01:41|1.51486
19:01:43|1.51429
19:01:44|1.51429
19:01:45|1.51294
19:01:46|1.50975
19:01:48|1.50924
19:01:48|1.50693
19:01:50|1.50724
19:01:51|1.50799
19:01:53|1.50785
19:01:54|1.50785
19:01:54|1.5078
19:01:55|1.5078
19:01:56|1.5078
19:01:58|1.5078
19:01:58|1.50633
19:02:00|1.50633
19:02:00|1.50633
19:02:02|1.50693
19:02:03|1.50678
19:02:04|1.50633
19:02:05|1.50633
19:02:06|1.50844
19:02:07|1.50693
19:02:09|1.5063
19:02:10|1.5068
19:02:11|1.5068
19:02:12|1.50631
19:02:13|1.50631
19:02:14|1.50665
19:02:15|1.50748
19:02:16|1.50598
19:02:17|1.50676
19:02:18|1.50676
19:02:19|1.50688
19:02:20|1.50644
19:02:21|1.50623
19:02:22|1.50623
19:02:23|1.50623
19:02:24|1.50662
19:02:25|1.5077
19:02:26|1.5077
19:02:28|1.5077
19:02:29|1.50905
19:02:29|1.50905
19:02:31|1.51003
19:02:32|1.51205
19:02:33|1.51205
19:02:34|1.51108
19:02:35|1.51248
19:02:36|1.51248
19:02:37|1.5131
19:02:38|1.51325
19:02:39|1.51243
19:02:40|1.51183
19:02:41|1.51183
19:02:42|1.51063
19:02:43|1.51115
19:02:44|1.51235
19:02:45|1.5131
19:02:46|1.5131
19:02:47|1.514
19:02:48|1.514
19:02:49|1.514
19:02:50|1.51303
19:02:51|1.51303
19:02:52|1.51303
19:02:53|1.51415
19:02:54|1.51415
19:02:55|1.51333
19:02:56|1.51303
19:02:57|1.51303
19:02:58|1.51239
19:02:59|1.51228
19:03:00|1.51228
19:03:01|1.5134
19:03:02|1.5143
19:03:04|1.5149
19:03:05|1.51475
19:03:06|1.51301
19:03:06|1.51378
19:03:08|1.51378
19:03:09|1.51378
19:03:11|1.51301
19:03:12|1.51385
19:03:13|1.51385
19:03:14|1.51385
19:03:15|1.51385
19:03:16|1.51428
19:03:17|1.51505
19:03:18|1.51421
19:03:20|1.51451
19:03:21|1.51326
19:03:21|1.51326
19:03:22|1.51326
19:03:24|1.51326
19:03:24|1.51326
19:03:25|1.51326
19:03:27|1.51326
19:03:27|1.51326
19:03:28|1.51475
19:03:29|1.51475
19:03:31|1.51475
19:03:31|1.51475
19:03:33|1.51436
19:03:34|1.51436
19:03:35|1.51316
19:03:35|1.51337
19:03:37|1.51736
19:03:37|1.51725
19:03:38|1.51708
19:03:40|1.51708
19:03:40|1.51708
19:03:41|1.51794
19:03:42|1.51854
19:03:44|1.51854
19:03:44|1.51854
19:03:46|1.51909
19:03:46|1.52003
19:03:48|1.52079
19:03:50|1.52094
19:03:51|1.52094
19:03:51|1.52103
19:03:53|1.52103
19:03:54|1.52049
19:03:55|1.52064
19:03:56|1.52123
19:03:57|1.52123
19:03:58|1.52123
19:03:59|1.52078
19:04:00|1.52078
19:04:01|1.52184
19:04:02|1.52229
19:04:03|1.52229
19:04:04|1.52289
19:04:05|1.52334
19:04:07|1.52363
19:04:07|1.52183
19:04:09|1.52258
19:04:10|1.52258
19:04:10|1.52258
19:04:12|1.52258
19:04:13|1.52163
19:04:13|1.52214
19:04:15|1.52214
19:04:15|1.52108
19:04:17|1.52108
19:04:18|1.52108
19:04:19|1.51989
19:04:20|1.51989
19:04:20|1.51989
19:04:22|1.51973
19:04:22|1.51973
19:04:23|1.51973
19:04:25|1.51958
19:04:26|1.51958
19:04:26|1.52169
19:04:27|1.52259
19:04:28|1.52213
19:04:29|1.52086
19:04:31|1.52078
19:04:32|1.51973
19:04:33|1.52018
19:04:34|1.51968
19:04:36|1.51968
19:04:36|1.51968
19:04:37|1.51968
19:04:39|1.51968
19:04:40|1.51968
19:04:40|1.51968
19:04:41|1.52007
19:04:42|1.51936
19:04:43|1.51936
19:04:45|1.51936
19:04:45|1.51936
19:04:46|1.51936
19:04:48|1.51874
19:04:49|1.51874
19:04:50|1.51793
19:04:51|1.51793
19:04:52|1.5189
19:04:53|1.51944
19:04:54|1.51733
19:04:55|1.51658
19:04:56|1.51568
19:04:57|1.51615
19:04:58|1.51615
19:04:59|1.51615
19:05:00|1.51584
19:05:02|1.51749
19:05:03|1.51583
19:05:03|1.51629
19:05:05|1.51839
19:05:06|1.5189
19:05:06|1.5189
19:05:08|1.52019
19:05:08|1.52035
19:05:10|1.52035
19:05:11|1.51929
19:05:13|1.51929
19:05:14|1.51929
19:05:15|1.51959
19:05:16|1.51959
19:05:17|1.5196
19:05:18|1.52
19:05:19|1.52
19:05:19|1.52
19:05:21|1.52
19:05:21|1.52019
19:05:23|1.52034
19:05:24|1.52034
19:05:24|1.52034
19:05:25|1.52034
19:05:27|1.52034
19:05:27|1.5207
19:05:28|1.5207
19:05:30|1.52064
19:05:31|1.52064
19:05:31|1.52064
19:05:33|1.52064
19:05:34|1.52003
19:05:34|1.51913
19:05:36|1.51913
19:05:37|1.51888
19:05:37|1.51888
19:05:39|1.51888
19:05:40|1.51882
19:05:41|1.51882
19:05:41|1.51882
19:05:43|1.51793
19:05:45|1.51793
19:05:46|1.51989
19:05:48|1.52034
19:05:49|1.51928
19:05:49|1.51928
19:05:51|1.51928
19:05:52|1.51928
19:05:52|1.51928
19:05:53|1.52073
19:05:55|1.52003
19:05:56|1.52069
19:05:57|1.52069
19:05:58|1.52048
19:05:59|1.52048
19:06:00|1.52048
19:06:02|1.52048
19:06:03|1.52048
19:06:04|1.52048
19:06:04|1.52048
19:06:06|1.52003
19:06:07|1.51948
19:06:07|1.51948
19:06:09|1.52064
19:06:09|1.52078
19:06:11|1.52048
19:06:12|1.52044
19:06:13|1.52044
19:06:14|1.52044
19:06:15|1.52044
19:06:16|1.52044
19:06:17|1.52044
19:06:18|1.52003
19:06:19|1.51987
19:06:20|1.51928
19:06:21|1.51733
19:06:22|1.51701
19:06:23|1.51854
19:06:24|1.51854
19:06:25|1.51854
19:06:26|1.51854
19:06:27|1.51854
19:06:29|1.51854
19:06:29|1.51854
19:06:30|1.5185
19:06:31|1.5185
19:06:33|1.5185
19:06:34|1.5185
19:06:34|1.5185
19:06:36|1.5185
19:06:36|1.5185
19:06:38|1.51839
19:06:38|1.51839
19:06:39|1.51839
19:06:41|1.51839
19:06:41|1.51839
19:06:43|1.51839
19:06:45|1.51839
19:06:46|1.51688
19:06:46|1.51628
19:06:47|1.51613
19:06:48|1.51613
19:06:49|1.51613
19:06:51|1.51613
19:06:51|1.51613
19:06:53|1.51613
19:06:54|1.51613
19:06:54|1.51613
19:06:55|1.51794
19:06:56|1.51794
19:06:58|1.51808
19:06:58|1.51808
19:07:01|1.51733
19:07:02|1.51701
19:07:02|1.51701
19:07:03|1.51701
19:07:04|1.51719
19:07:06|1.51598
19:07:06|1.51598
19:07:07|1.51524
19:07:09|1.51524
19:07:10|1.51509
19:07:11|1.51509
19:07:11|1.51582
19:07:13|1.51582
19:07:14|1.51492
19:07:14|1.51492
19:07:16|1.51614
19:07:16|1.51643
19:07:18|1.51643
19:07:19|1.51643
19:07:21|1.51643
19:07:21|1.51682
19:07:22|1.51749
19:07:24|1.51854
19:07:24|1.51812
19:07:25|1.51854
19:07:27|1.51854
19:07:27|1.51854
19:07:29|1.51854
19:07:29|1.51959
19:07:31|1.51959
19:07:31|1.51959
19:07:33|1.51986
19:07:33|1.51986
19:07:34|1.51986
19:07:35|1.51986
19:07:36|1.51928
19:07:38|1.51928
19:07:39|1.51928
19:07:40|1.51928
19:07:41|1.51928
19:07:42|1.51959
19:07:43|1.51989
19:07:44|1.51989
19:07:46|1.51978
19:07:47|1.51978
19:07:49|1.51978
19:07:50|1.51978
19:07:50|1.51978
19:07:52|1.51978
19:07:53|1.51978
19:07:54|1.51894
19:07:55|1.51778
19:07:56|1.51778
19:07:58|1.51834
19:07:59|1.51748
19:08:00|1.51733
19:08:01|1.51787
19:08:02|1.51787
19:08:03|1.51733
19:08:04|1.51733
19:08:05|1.51688
19:08:06|1.51664
19:08:07|1.51664
19:08:08|1.51664
19:08:10|1.51664
19:08:10|1.51538
19:08:11|1.51448
19:08:13|1.51464
19:08:13|1.51464
19:08:14|1.51464
19:08:16|1.51433
19:08:17|1.51403
19:08:18|1.51373
19:08:18|1.51373
19:08:19|1.51361
19:08:21|1.51361
19:08:22|1.51361
19:08:22|1.51361
19:08:23|1.51305
19:08:25|1.51343
19:08:25|1.51343
19:08:27|1.51178
19:08:29|1.51265
19:08:29|1.51265
19:08:30|1.51265
19:08:31|1.51269
19:08:32|1.51299
19:08:33|1.51344
19:08:35|1.51389
19:08:35|1.51328
19:08:36|1.51328
19:08:37|1.51328
19:08:39|1.51328
19:08:39|1.51328
19:08:40|1.51328
19:08:41|1.51328
19:08:42|1.51328
19:08:44|1.51283
19:08:44|1.51283
19:08:46|1.51283
19:08:48|1.51283
19:08:49|1.51283
19:08:50|1.51283
19:08:51|1.51283
19:08:52|1.51283
19:08:53|1.51223
19:08:54|1.51223
19:08:55|1.51223
19:08:56|1.51193
19:08:57|1.51205
19:08:59|1.51205
19:08:59|1.51205
19:09:00|1.51205
19:09:01|1.51235
19:09:02|1.51235
19:09:03|1.51163
19:09:05|1.51163
19:09:05|1.51163
19:09:06|1.51163
19:09:08|1.51133
19:09:10|1.51103
19:09:10|1.51133
19:09:12|1.51133
19:09:12|1.51133
19:09:13|1.51102
19:09:15|1.51164
19:09:15|1.51164
19:09:17|1.51164
19:09:18|1.51164
19:09:18|1.51205
19:09:20|1.51193
19:09:21|1.51193
19:09:23|1.51193
19:09:23|1.51191
19:09:25|1.51191
19:09:26|1.51239
19:09:26|1.51239
19:09:28|1.51239
19:09:28|1.51085
19:09:30|1.51085
19:09:30|1.51058
19:09:31|1.51058
19:09:32|1.51058
19:09:34|1.51058
19:09:35|1.51028
19:09:36|1.51028
19:09:37|1.50895
19:09:38|1.50895
19:09:39|1.50895
19:09:40|1.50895
19:09:41|1.50895
19:09:43|1.50895
19:09:43|1.50788
19:09:44|1.50834
19:09:45|1.50834
19:09:47|1.50791
19:09:48|1.50819
19:09:49|1.50819
19:09:50|1.50819
19:09:52|1.50819
19:09:52|1.50819
19:09:54|1.50819
19:09:55|1.50819
19:09:55|1.50819
19:09:57|1.50819
19:09:57|1.50779
19:09:59|1.50779
19:09:59|1.50779
19:10:01|1.50868
19:10:02|1.50868
19:10:03|1.50879
19:10:04|1.50879
19:10:05|1.50833
19:10:06|1.50773
19:10:07|1.50773
19:10:07|1.50773
19:10:08|1.50713
19:10:10|1.50713
19:10:11|1.50713
19:10:12|1.50713
19:10:13|1.50713
19:10:14|1.50759
19:10:15|1.50444
19:10:16|1.50542
19:10:18|1.5055
19:10:18|1.50449
19:10:20|1.50452
19:10:21|1.50452
19:10:22|1.50452
19:10:23|1.50437
19:10:24|1.504
19:10:25|1.50389
19:10:26|1.50584
19:10:27|1.50584
19:10:28|1.50584
19:10:29|1.5055
19:10:30|1.50671
19:10:31|1.50671
19:10:32|1.50692
19:10:34|1.50692
19:10:34|1.50692
19:10:36|1.50692
19:10:36|1.50703
19:10:37|1.50703
19:10:38|1.50703
19:10:40|1.50703
19:10:40|1.50629
19:10:41|1.50629
19:10:42|1.50557
19:10:43|1.50612
19:10:44|1.5052
19:10:45|1.50467
19:10:46|1.50445
19:10:48|1.50445
19:10:48|1.50445
19:10:50|1.50445
19:10:51|1.50512
19:10:53|1.50341
19:10:53|1.50421
19:10:55|1.50421
19:10:56|1.504
19:10:57|1.504
19:10:58|1.504
19:10:59|1.5031
19:11:00|1.5031
19:11:01|1.5031
19:11:02|1.5031
19:11:03|1.5031
19:11:04|1.50166
19:11:06|1.50197
19:11:07|1.50258
19:11:08|1.50287
19:11:09|1.50273
19:11:09|1.50273
19:11:11|1.50273
19:11:12|1.50236
19:11:13|1.50236
19:11:14|1.50236
19:11:15|1.50236
19:11:16|1.50236
19:11:17|1.50236
19:11:18|1.50332
19:11:18|1.50332
19:11:19|1.50332
19:11:21|1.50145
19:11:23|1.50084
19:11:24|1.50084
19:11:24|1.50084
19:11:26|1.50084
19:11:26|1.50084
19:11:28|1.50084
19:11:28|1.49839
19:11:30|1.49752
19:11:30|1.49799
19:11:31|1.49784
19:11:32|1.49784
19:11:34|1.49784
19:11:34|1.49784
19:11:36|1.49784
19:11:37|1.49784
19:11:38|1.49784
19:11:39|1.49784
19:11:40|1.49784
19:11:41|1.49784
19:11:42|1.49565
19:11:43|1.4958
19:11:44|1.49587
19:11:45|1.49587
19:11:46|1.49628
19:11:47|1.49554
19:11:48|1.49572
19:11:50|1.49692
19:11:52|1.49632
19:11:52|1.49599
19:11:54|1.49599
19:11:55|1.49646
19:11:56|1.49646
19:11:57|1.49605
19:11:58|1.49549
19:11:59|1.49549
19:12:01|1.49549
19:12:03|1.49702
19:12:03|1.49702
19:12:04|1.49702
19:12:06|1.49693
19:12:07|1.49649
19:12:07|1.49622
19:12:08|1.49622
19:12:09|1.49658
19:12:11|1.49658
19:12:11|1.49676
19:12:13|1.49676
19:12:13|1.49676
19:12:14|1.49692
19:12:15|1.49737
19:12:17|1.49784
19:12:18|1.49817
19:12:19|1.49816
19:12:20|1.49816
19:12:21|1.49721
19:12:22|1.49604
19:12:23|1.49574
19:12:24|1.49566
19:12:25|1.49566
19:12:26|1.49566
19:12:27|1.49688
19:12:28|1.49688
19:12:29|1.49688
19:12:30|1.49692
19:12:31|1.49737
19:12:32|1.49741
19:12:33|1.49741
19:12:34|1.49741
19:12:35|1.49768
19:12:36|1.49768
19:12:37|1.49768
19:12:38|1.49768
19:12:39|1.49698
19:12:40|1.49698
19:12:41|1.49698
19:12:42|1.49634
19:12:43|1.49559
19:12:44|1.49559
19:12:45|1.49559
19:12:46|1.49559
19:12:47|1.49663
19:12:48|1.49589
19:12:49|1.49589
19:12:50|1.49589
19:12:52|1.49589
19:12:53|1.49589
19:12:53|1.49589
19:12:56|1.49499
19:12:57|1.49499
19:12:58|1.49405
19:12:59|1.49375
19:13:01|1.49347
19:13:02|1.49349
19:13:03|1.49338
19:13:04|1.49481
19:13:04|1.49481
19:13:05|1.49481
19:13:07|1.49568
19:13:08|1.49568
19:13:09|1.49568
19:13:10|1.49553
19:13:11|1.49553
19:13:12|1.49409
19:13:13|1.49409
19:13:14|1.49409
19:13:15|1.49526
19:13:16|1.49662
19:13:17|1.49514
19:13:18|1.49514
19:13:19|1.49514
19:13:20|1.49476
19:13:21|1.49454
19:13:23|1.49454
19:13:23|1.49454
19:13:25|1.4952
19:13:25|1.49526
19:13:27|1.49526
19:13:27|1.49526
19:13:28|1.49586
19:13:30|1.49586
19:13:30|1.49586
19:13:31|1.49586
19:13:32|1.49586
19:13:33|1.49583
19:13:34|1.49585
19:13:35|1.49585
19:13:36|1.4952
19:13:38|1.4952
19:13:38|1.49484
19:13:39|1.49484
19:13:41|1.49484
19:13:41|1.49527
19:13:43|1.49527
19:13:43|1.49527
19:13:44|1.49476
19:13:45|1.49439
19:13:46|1.49439
19:13:47|1.49439
19:13:48|1.49439
19:13:49|1.49439
19:13:50|1.49439
19:13:52|1.49439
19:13:53|1.4948
19:13:54|1.49439
19:13:55|1.49439
19:13:55|1.49439
19:13:57|1.49439
19:13:58|1.49434
19:13:59|1.49434
19:14:00|1.49477
19:14:00|1.49459
19:14:03|1.49459
19:14:03|1.4948
19:14:05|1.4948
19:14:05|1.49566
19:14:06|1.49566
19:14:08|1.49525
19:14:09|1.49586
19:14:10|1.4953
19:14:11|1.4989
19:14:12|1.4989
19:14:13|1.49979
19:14:14|1.49979
19:14:15|1.49874
19:14:16|1.4986
19:14:17|1.4986
19:14:19|1.49879
19:14:19|1.49879
19:14:21|1.49879
19:14:22|1.49879
19:14:22|1.49879
19:14:24|1.49908
19:14:24|1.49908
19:14:26|1.49976
19:14:27|1.49976
19:14:28|1.49976
19:14:29|1.49976
19:14:30|1.49976
19:14:31|1.49976
19:14:32|1.49986
19:14:33|1.5
19:14:34|1.5
19:14:35|1.5
19:14:36|1.50307
19:14:37|1.50307
19:14:38|1.5051
19:14:39|1.50525
19:14:40|1.50497
19:14:41|1.50497
19:14:42|1.50546
19:14:43|1.50546
19:14:44|1.50458
19:14:45|1.50545
19:14:46|1.50545
19:14:47|1.50555
19:14:48|1.50555
19:14:49|1.50555
19:14:50|1.50555
19:14:51|1.50555
19:14:53|1.5051
19:14:53|1.50473
19:14:55|1.50473
19:14:57|1.50615
19:14:57|1.50356
19:14:58|1.50356
19:14:59|1.50428
19:15:00|1.50437
19:15:01|1.5048
19:15:02|1.5048
19:15:04|1.50502
19:15:05|1.50293
19:15:06|1.50298
19:15:07|1.50346
19:15:08|1.50392
19:15:09|1.50392
19:15:10|1.50392
19:15:11|1.50392
19:15:12|1.50406
19:15:13|1.50523
19:15:14|1.50673
19:15:15|1.50673
19:15:17|1.50673
19:15:17|1.50804
19:15:19|1.50812
19:15:20|1.50868
19:15:20|1.50966
19:15:21|1.50966
19:15:22|1.50966
19:15:23|1.50966
19:15:24|1.50988
19:15:25|1.51123
19:15:26|1.51117
19:15:28|1.51148
19:15:28|1.51421
19:15:30|1.51318
19:15:30|1.51318
19:15:32|1.51238
19:15:32|1.51238
19:15:33|1.51343
19:15:34|1.51343
19:15:35|1.51438
19:15:36|1.51468
19:15:37|1.51468
19:15:39|1.51468
19:15:40|1.51468
19:15:40|1.51394
19:15:42|1.51394
19:15:42|1.51423
19:15:43|1.51423
19:15:44|1.51423
19:15:46|1.51423
19:15:46|1.51423
19:15:48|1.51423
19:15:49|1.51423
19:15:49|1.51314
19:15:50|1.51314
19:15:52|1.51314
19:15:52|1.51314
19:15:55|1.51314
19:15:56|1.51393
19:15:58|1.51437
19:15:58|1.51543
19:15:59|1.51543
19:16:01|1.51543
19:16:02|1.51419
19:16:03|1.51418
19:16:04|1.51358
19:16:05|1.51358
19:16:06|1.51356
19:16:07|1.51301
19:16:08|1.51301
19:16:09|1.51288
19:16:10|1.51378
19:16:10|1.51378
19:16:12|1.51378
19:16:13|1.51348
19:16:14|1.51348
19:16:15|1.51348
19:16:16|1.51363
19:16:17|1.51419
19:16:18|1.51325
19:16:19|1.51253
19:16:20|1.51208
19:16:21|1.51178
19:16:22|1.51043
19:16:23|1.51043
19:16:24|1.51043
19:16:25|1.51043
19:16:26|1.51151
19:16:27|1.51151
19:16:29|1.51151
19:16:30|1.51168
19:16:30|1.51198
19:16:32|1.51228
19:16:32|1.51258
19:16:33|1.51258
19:16:35|1.51258
19:16:36|1.51208
19:16:36|1.51148
19:16:37|1.51148
19:16:38|1.51148
19:16:40|1.51148
19:16:40|1.51148
19:16:41|1.51148
19:16:42|1.51439
19:16:43|1.51439
19:16:44|1.5139
19:16:46|1.5139
19:16:46|1.5139
19:16:47|1.5139
19:16:49|1.5139
19:16:49|1.5139
19:16:51|1.5139
19:16:52|1.5139
19:16:52|1.5139
19:16:55|1.5139
19:16:56|1.51299
19:16:58|1.51118
19:16:58|1.50983
19:16:59|1.51013
19:17:00|1.51013
19:17:02|1.51013
19:17:02|1.51013
19:17:04|1.51013
19:17:04|1.5109
19:17:05|1.5109
19:17:06|1.5109
19:17:08|1.51051
19:17:08|1.51051
19:17:09|1.51051
19:17:11|1.51051
19:17:12|1.51061
19:17:13|1.51061
19:17:14|1.51126
19:17:15|1.51126
19:17:16|1.51143
19:17:18|1.5127
19:17:19|1.51238
19:17:19|1.51238
19:17:20|1.51238
19:17:21|1.51238
19:17:22|1.51238
19:17:23|1.51146
19:17:24|1.51118
19:17:26|1.51118
19:17:27|1.51118
19:17:27|1.51073
19:17:28|1.50983
19:17:29|1.50923
19:17:30|1.5091
19:17:31|1.50848
19:17:32|1.5088
19:17:33|1.5088
19:17:34|1.5088
19:17:36|1.5088
19:17:37|1.50777
19:17:37|1.50743
19:17:38|1.50743
19:17:39|1.50743
19:17:40|1.50743
19:17:41|1.50653
19:17:42|1.50638
19:17:43|1.50638
19:17:45|1.50638
19:17:46|1.50679
19:17:47|1.50623
19:17:48|1.50623
19:17:49|1.50623
19:17:50|1.50623
19:17:51|1.50649
19:17:52|1.50649
19:17:53|1.50698
19:17:55|1.50698
19:17:55|1.50698
19:17:57|1.50625
19:17:59|1.50625
19:18:00|1.50625
19:18:01|1.50625
19:18:02|1.50668
19:18:02|1.50668
19:18:04|1.50668
19:18:05|1.50668
19:18:05|1.50726
19:18:07|1.50845
19:18:08|1.50845
19:18:08|1.50813
19:18:10|1.50813
19:18:11|1.50971
19:18:12|1.51061
19:18:12|1.51032
19:18:14|1.50998
19:18:15|1.50953
19:18:15|1.50953
19:18:17|1.50923
19:18:18|1.50818
19:18:19|1.50818
19:18:20|1.50803
19:18:21|1.50803
19:18:22|1.50899
19:18:23|1.50899
19:18:25|1.50899
19:18:26|1.50899
19:18:26|1.5081
19:18:27|1.50698
19:18:29|1.50698
19:18:29|1.50698
19:18:30|1.50683
19:18:31|1.50683
19:18:33|1.50683
19:18:34|1.50683
19:18:35|1.50683
19:18:36|1.50683
19:18:37|1.50731
19:18:39|1.50851
19:18:39|1.5087
19:18:40|1.5087
19:18:41|1.5087
19:18:42|1.5087
19:18:43|1.5087
19:18:44|1.5087
19:18:45|1.5087
19:18:46|1.5087
19:18:47|1.5087
19:18:48|1.5087
19:18:50|1.5087
19:18:51|1.5087
19:18:52|1.5087
19:18:52|1.5087
19:18:54|1.5087
19:18:55|1.50713
19:18:57|1.50821
19:18:58|1.51043
19:18:59|1.50908
19:19:00|1.50878
19:19:01|1.50878
19:19:03|1.50881
19:19:03|1.50818
19:19:05|1.50941
19:19:06|1.50941
19:19:07|1.50941
19:19:09|1.50941
19:19:09|1.50941
19:19:10|1.50941
19:19:11|1.50941
19:19:13|1.51046
19:19:14|1.51151
19:19:14|1.51151
19:19:16|1.51151
19:19:17|1.51151
19:19:18|1.51192
19:19:19|1.51192
19:19:19|1.5129
19:19:21|1.5129
19:19:22|1.51361
19:19:23|1.51361
19:19:24|1.51361
19:19:25|1.51247
19:19:26|1.51247
19:19:27|1.51247
19:19:27|1.51286
19:19:28|1.51286
19:19:30|1.51287
19:19:31|1.51287
19:19:32|1.51287
19:19:33|1.51287
19:19:33|1.51287
19:19:34|1.51287
19:19:36|1.51287
19:19:37|1.51269
19:19:38|1.51269
19:19:39|1.51224
19:19:40|1.51224
19:19:41|1.51224
19:19:41|1.51224
19:19:42|1.51224
19:19:44|1.51224
19:19:45|1.51224
19:19:45|1.51224
19:19:47|1.51265
19:19:47|1.51265
19:19:48|1.51265
19:19:50|1.51265
19:19:50|1.51265
19:19:52|1.51286
19:19:53|1.51286
19:19:53|1.51286
19:19:55|1.51286
19:19:56|1.5222
19:19:56|1.51917
19:19:58|1.51917
19:20:00|1.51626
19:20:01|1.51653
19:20:02|1.51609
19:20:03|1.51609
19:20:04|1.51682
19:20:05|1.52038
19:20:06|1.51928
19:20:08|1.51943
19:20:08|1.51904
19:20:10|1.51904
19:20:11|1.51904
19:20:11|1.51904
19:20:12|1.51958
19:20:13|1.51958
19:20:15|1.51958
19:20:15|1.51951
19:20:16|1.51915
19:20:18|1.51915
19:20:19|1.51799
19:20:20|1.51724
19:20:21|1.51729
19:20:22|1.51868
19:20:23|1.51913
19:20:23|1.51973
19:20:25|1.51973
19:20:26|1.52162
19:20:27|1.5209
19:20:28|1.5209
19:20:29|1.52117
19:20:30|1.52121
19:20:31|1.52121
19:20:31|1.52121
19:20:32|1.52121
19:20:34|1.52121
19:20:35|1.5224
19:20:36|1.52352
19:20:36|1.52394
19:20:37|1.52394
19:20:39|1.52353
19:20:40|1.52249
19:20:41|1.52249
19:20:42|1.52189
19:20:43|1.52174
19:20:44|1.52174
19:20:46|1.52195
19:20:46|1.52174
19:20:48|1.52174
19:20:50|1.52174
19:20:51|1.52174
19:20:52|1.52174
19:20:53|1.52054
19:20:54|1.51883
19:20:55|1.52073
19:20:56|1.51954
19:20:57|1.51954
19:20:58|1.51861
19:20:59|1.51851
19:21:00|1.51811
19:21:01|1.51925
19:21:02|1.51871
19:21:03|1.51908
19:21:04|1.51856
19:21:05|1.51796
19:21:06|1.51796
19:21:07|1.5185
19:21:08|1.51841
19:21:10|1.51798
19:21:10|1.51798
19:21:12|1.51798
19:21:12|1.51798
19:21:13|1.51908
19:21:14|1.51895
19:21:15|1.51826
19:21:17|1.51826
19:21:18|1.51826
19:21:19|1.51826
19:21:20|1.51826
19:21:20|1.51826
19:21:21|1.51826
19:21:23|1.51826
19:21:24|1.51826
19:21:24|1.51811
19:21:26|1.51811
19:21:28|1.51684
19:21:28|1.51684
19:21:30|1.51556
19:21:30|1.51547
19:21:31|1.51561
19:21:32|1.51561
19:21:34|1.51561
19:21:34|1.51526
19:21:35|1.5152
19:21:36|1.5152
19:21:38|1.5152
19:21:38|1.5152
19:21:39|1.51511
19:21:41|1.51511
19:21:42|1.5166
19:21:42|1.5161
19:21:44|1.5161
19:21:45|1.5167
19:21:46|1.5167
19:21:46|1.5167
19:21:48|1.5164
19:21:48|1.5164
19:21:49|1.5164
19:21:50|1.5164
19:21:52|1.5164
19:21:53|1.5164
19:21:53|1.5164
19:21:55|1.5164
19:21:56|1.5164
19:21:57|1.5164
19:21:58|1.5164
19:21:59|1.5164
19:22:01|1.51601
19:22:02|1.51601
19:22:03|1.51601
19:22:04|1.517
19:22:06|1.517
19:22:07|1.51736
19:22:07|1.51736
19:22:09|1.51774
19:22:10|1.51774
19:22:11|1.51774
19:22:12|1.51707
19:22:13|1.51707
19:22:14|1.51707
19:22:15|1.51707
19:22:16|1.51707
19:22:17|1.51707
19:22:18|1.51707
19:22:19|1.51707
19:22:20|1.51707
19:22:21|1.51715
19:22:22|1.5176
19:22:23|1.5176
19:22:24|1.5176
19:22:25|1.5176
19:22:27|1.5176
19:22:28|1.51775
19:22:28|1.51775
19:22:29|1.51775
19:22:31|1.5191
19:22:31|1.5191
19:22:32|1.5191
19:22:33|1.5207
19:22:34|1.5207
19:22:36|1.5207
19:22:37|1.5207
19:22:38|1.51916
19:22:38|1.51916
19:22:40|1.5197
19:22:40|1.5197
19:22:42|1.5197
19:22:43|1.5197
19:22:43|1.5197
19:22:45|1.5197
19:22:45|1.5197
19:22:46|1.5197
19:22:47|1.5197
19:22:49|1.5197
19:22:49|1.5197
19:22:51|1.5197
19:22:52|1.5197
19:22:53|1.5197
19:22:54|1.5197
19:22:55|1.5197
19:22:56|1.5203
19:22:57|1.5203
19:22:58|1.5203
19:23:00|1.51977
19:23:01|1.52165
19:23:02|1.5224
19:23:04|1.5224
19:23:05|1.52214
19:23:06|1.52285
19:23:06|1.52285
19:23:08|1.52285
19:23:09|1.52285
19:23:09|1.52285
19:23:11|1.52285
19:23:13|1.52285
19:23:14|1.52246
19:23:14|1.52246
19:23:16|1.52246
19:23:16|1.52246
19:23:17|1.52246
19:23:18|1.52231
19:23:19|1.52231
19:23:21|1.52231
19:23:22|1.52341
19:23:23|1.52341
19:23:24|1.52314
19:23:25|1.52407
19:23:25|1.5244
19:23:27|1.5244
19:23:28|1.5244
19:23:29|1.52411
19:23:30|1.52405
19:23:31|1.52405
19:23:32|1.52337
19:23:33|1.52337
19:23:35|1.52337
19:23:36|1.52337
19:23:36|1.52337
19:23:37|1.52337
19:23:38|1.52337
19:23:39|1.52404
19:23:40|1.52404
19:23:41|1.52404
19:23:42|1.52404
19:23:43|1.52404
19:23:44|1.52404
19:23:45|1.52404
19:23:46|1.52305
19:23:47|1.52201
19:23:48|1.52201
19:23:50|1.52201
19:23:50|1.52201
19:23:52|1.52201
19:23:52|1.52201
19:23:54|1.52201
19:23:55|1.52201
19:23:55|1.52217
19:23:56|1.52217
19:23:57|1.52217
19:23:58|1.52239
19:23:59|1.52156
19:24:00|1.52156
19:24:01|1.52156
19:24:02|1.52156
19:24:04|1.52018
19:24:05|1.52045
19:24:07|1.5209
19:24:07|1.5209
19:24:08|1.5209
19:24:10|1.5209
19:24:11|1.52022
19:24:11|1.52022
19:24:12|1.52022
19:24:13|1.52022
19:24:15|1.52022
19:24:15|1.52022
19:24:17|1.52022
19:24:17|1.52022
19:24:18|1.52022
19:24:19|1.52022
19:24:21|1.52022
19:24:22|1.52022
19:24:23|1.52022
19:24:24|1.52022
19:24:25|1.5197
19:24:26|1.5197
19:24:27|1.52067
19:24:28|1.52053
19:24:29|1.52053
19:24:30|1.52006
19:24:31|1.52006
19:24:32|1.52006
19:24:33|1.52006
19:24:34|1.52006
19:24:36|1.52006
19:24:37|1.52006
19:24:37|1.52029
19:24:38|1.52075
19:24:39|1.52075
19:24:40|1.52075
19:24:41|1.52075
19:24:42|1.52075
19:24:44|1.52075
19:24:44|1.52075
19:24:46|1.52021
19:24:46|1.51991
19:24:47|1.51991
19:24:49|1.51991
19:24:49|1.51991
19:24:50|1.51991
19:24:51|1.51991
19:24:52|1.51991
19:24:53|1.51991
19:24:55|1.51991
19:24:56|1.51991
19:24:57|1.51991
19:24:57|1.51991
19:24:59|1.51991
19:25:00|1.51991
19:25:00|1.51991
19:25:03|1.51946
19:25:04|1.51855
19:25:06|1.51766
19:25:07|1.51736
19:25:08|1.51736
19:25:09|1.51586
19:25:11|1.51579
19:25:12|1.51512
19:25:13|1.51512
19:25:14|1.51512
19:25:15|1.51647
19:25:16|1.51647
19:25:17|1.517
19:25:17|1.5179
19:25:18|1.51835
19:25:19|1.51835
19:25:21|1.51835
19:25:21|1.51835
19:25:22|1.51835
19:25:23|1.51835
19:25:25|1.51835
19:25:27|1.51835
19:25:29|1.51721
19:25:30|1.51631
19:25:31|1.51601
19:25:32|1.51608
19:25:33|1.51538
19:25:34|1.51538
19:25:35|1.51538
19:25:37|1.51538
19:25:38|1.51538
19:25:39|1.51538
19:25:40|1.51582
19:25:40|1.51582
19:25:41|1.51548
19:25:43|1.51548
19:25:43|1.51548
19:25:44|1.51548
19:25:45|1.51431
19:25:46|1.51431
19:25:47|1.5146
19:25:49|1.51565
19:25:49|1.51548
19:25:51|1.51548
19:25:52|1.51548
19:25:53|1.51548
19:25:53|1.51548
19:25:55|1.5173
19:25:56|1.51691
19:25:56|1.51691
19:25:58|1.51691
19:25:58|1.51835
19:26:00|1.51835
19:26:01|1.51827
19:26:02|1.51828
19:26:03|1.51749
19:26:04|1.52011
19:26:05|1.51967
19:26:06|1.52104
19:26:07|1.52121
19:26:08|1.52135
19:26:09|1.52135
19:26:11|1.52115
19:26:12|1.5218
19:26:13|1.5221
19:26:13|1.5221
19:26:15|1.5221
19:26:15|1.52285
19:26:17|1.52375
19:26:17|1.524
19:26:19|1.52465
19:26:20|1.52495
19:26:20|1.5251
19:26:22|1.52493
19:26:23|1.52394
19:26:24|1.52366
19:26:25|1.52366
19:26:27|1.52366
19:26:28|1.52366
19:26:29|1.52366
19:26:30|1.52317
19:26:30|1.52291
19:26:32|1.52291
19:26:33|1.52291
19:26:34|1.5224
19:26:35|1.52163
19:26:36|1.52096
19:26:37|1.52096
19:26:38|1.52036
19:26:40|1.52021
19:26:41|1.52021
19:26:41|1.52021
19:26:43|1.52021
19:26:44|1.52021
19:26:45|1.52041
19:26:46|1.52021
19:26:47|1.51901
19:26:48|1.51901
19:26:49|1.52013
19:26:50|1.51912
19:26:50|1.51841
19:26:52|1.51841
19:26:53|1.51841
19:26:54|1.51841
19:26:55|1.51848
19:26:56|1.51848
19:26:57|1.51848
19:26:57|1.51856
19:26:59|1.51856
19:27:00|1.51856
19:27:01|1.51856
19:27:02|1.51782
19:27:03|1.51568
19:27:04|1.51721
19:27:05|1.51678
19:27:07|1.51876
19:27:07|1.52075
19:27:09|1.51978
19:27:09|1.51918
19:27:11|1.51918
19:27:12|1.52015
19:27:13|1.51991
19:27:13|1.51873
19:27:15|1.51828
19:27:16|1.51985
19:27:17|1.51978
19:27:18|1.51918
19:27:19|1.51918
19:27:20|1.51918
19:27:22|1.51873
19:27:22|1.51873
19:27:23|1.51873
19:27:24|1.51873
19:27:26|1.51873
19:27:28|1.51873
19:27:29|1.5191
19:27:30|1.52039
19:27:32|1.5198
19:27:33|1.51903
19:27:34|1.51903
19:27:36|1.51903
19:27:36|1.51888
19:27:37|1.51888
19:27:39|1.51888
19:27:41|1.51813
19:27:42|1.51813
19:27:43|1.51813
19:27:43|1.51813
19:27:44|1.51813
19:27:45|1.51813
19:27:47|1.51813
19:27:48|1.51777
19:27:48|1.5179
19:27:49|1.51835
19:27:50|1.51835
19:27:51|1.51801
19:27:52|1.51801
19:27:54|1.51801
19:27:54|1.51801
19:27:56|1.51801
19:27:56|1.51801
19:27:57|1.51801
19:27:59|1.51768
19:27:59|1.51738
19:28:01|1.51738
19:28:02|1.51924
19:28:02|1.51924
19:28:03|1.51924
19:28:05|1.5194
19:28:05|1.52176
19:28:07|1.52173
19:28:07|1.52173
19:28:09|1.52173
19:28:10|1.52173
19:28:11|1.52173
19:28:12|1.5224
19:28:13|1.52248
19:28:14|1.52222
19:28:15|1.52163
19:28:16|1.52113
19:28:17|1.52068
19:28:18|1.52068
19:28:19|1.52068
19:28:20|1.52068
19:28:21|1.52068
19:28:22|1.52068
19:28:23|1.52068
19:28:24|1.52068
19:28:25|1.52083
19:28:26|1.52083
19:28:28|1.52161
19:28:28|1.52176
19:28:30|1.52206
19:28:31|1.52173
19:28:33|1.52173
19:28:34|1.52113
19:28:36|1.52113
19:28:37|1.52083
19:28:39|1.52083
19:28:39|1.52053
19:28:41|1.52008
19:28:42|1.52008
19:28:42|1.51993
19:28:43|1.52004
19:28:44|1.52004
19:28:45|1.52004
19:28:46|1.52236
19:28:48|1.52236
19:28:48|1.52236
19:28:49|1.52152
19:28:50|1.52152
19:28:52|1.52152
19:28:53|1.52152
19:28:54|1.52152
19:28:54|1.52152
19:28:56|1.52152
19:28:56|1.52152
19:28:58|1.52181
19:28:58|1.52181
19:28:59|1.52235
19:29:00|1.52235
19:29:01|1.52173
19:29:03|1.52173
19:29:03|1.52173
19:29:04|1.52098
19:29:05|1.52109
19:29:07|1.52139
19:29:07|1.52296
19:29:08|1.52296
19:29:10|1.52296
19:29:10|1.52263
19:29:12|1.52163
19:29:12|1.52117
19:29:13|1.52117
19:29:15|1.52191
19:29:16|1.52191
19:29:16|1.52191
19:29:17|1.52191
19:29:18|1.52191
19:29:19|1.52191
19:29:21|1.52191
19:29:22|1.52191
19:29:22|1.52191
19:29:24|1.52191
19:29:25|1.52191
19:29:26|1.52191
19:29:27|1.52128
19:29:28|1.52128
19:29:29|1.52128
19:29:31|1.52175
19:29:32|1.52175
19:29:33|1.52175
19:29:33|1.52175
19:29:35|1.52175
19:29:37|1.52175
19:29:38|1.52175
19:29:38|1.52175
19:29:39|1.52175
19:29:41|1.52175
19:29:42|1.52175
19:29:43|1.52175
19:29:44|1.52175
19:29:45|1.52175
19:29:46|1.52175
19:29:48|1.52175
19:29:48|1.52281
19:29:50|1.52281
19:29:51|1.524
19:29:52|1.524
19:29:52|1.524
19:29:54|1.524
19:29:55|1.524
19:29:56|1.524
19:29:57|1.524
19:29:59|1.524
19:30:00|1.524
19:30:01|1.52446
19:30:03|1.52413
19:30:03|1.52386
19:30:05|1.52386
19:30:06|1.52386
19:30:06|1.52386
19:30:07|1.52386
19:30:09|1.52386
19:30:10|1.52386
19:30:11|1.52311
19:30:13|1.52311
19:30:14|1.52158
19:30:14|1.52158
19:30:16|1.52158
19:30:16|1.52158
19:30:18|1.52158
19:30:19|1.52053
19:30:20|1.51978
19:30:21|1.51978
19:30:22|1.51932
19:30:23|1.51828
19:30:24|1.51783
19:30:25|1.51572
19:30:27|1.51572
19:30:28|1.51726
19:30:29|1.51714
19:30:30|1.51714
19:30:30|1.51764
19:30:31|1.51764
19:30:33|1.51764
19:30:34|1.51764
19:30:34|1.51861
19:30:35|1.51861
19:30:36|1.51861
19:30:38|1.51861
19:30:39|1.51861
19:30:39|1.51934
19:30:41|1.51934
19:30:42|1.51934
19:30:42|1.51934
19:30:44|1.51879
19:30:45|1.51879
19:30:47|1.51879
19:30:47|1.51879
19:30:48|1.51879
19:30:49|1.51932
19:30:50|1.51932
19:30:52|1.5193
19:30:53|1.5193
19:30:54|1.5193
19:30:54|1.5193
19:30:55|1.5193
19:30:56|1.5193
19:30:58|1.5193
19:30:59|1.51909
19:30:59|1.51909
19:31:00|1.51951
19:31:02|1.51951
19:31:03|1.51849
19:31:03|1.51834
19:31:04|1.51789
19:31:07|1.51744
19:31:08|1.51699
19:31:08|1.51669
19:31:10|1.51621
19:31:11|1.51594
19:31:12|1.51594
19:31:12|1.51594
19:31:14|1.51594
19:31:15|1.51659
19:31:16|1.51741
19:31:18|1.51714
19:31:19|1.51714
19:31:20|1.51846
19:31:21|1.5195
19:31:22|1.51966
19:31:23|1.51996
19:31:24|1.51975
19:31:25|1.52041
19:31:26|1.52101
19:31:27|1.52101
19:31:28|1.52131
19:31:29|1.52131
19:31:30|1.5224
19:31:31|1.52281
19:31:32|1.52314
19:31:33|1.52254
19:31:34|1.52254
19:31:35|1.52254
19:31:36|1.52254
19:31:37|1.52254
19:31:38|1.52254
19:31:39|1.52299
19:31:41|1.52213
19:31:42|1.52163
19:31:42|1.52212
19:31:43|1.52149
19:31:45|1.52149
19:31:46|1.52149
19:31:47|1.52086
19:31:47|1.52086
19:31:49|1.52059
19:31:50|1.52161
19:31:50|1.52206
19:31:52|1.52206
19:31:53|1.52206
19:31:53|1.52206
19:31:55|1.52206
19:31:55|1.52149
19:31:56|1.52134
19:31:59|1.52074
19:32:00|1.52074
19:32:00|1.52116
19:32:01|1.51894
19:32:02|1.51894
19:32:03|1.51759
19:32:04|1.51786
19:32:05|1.51786
19:32:06|1.51786
19:32:08|1.51729
19:32:09|1.51729
19:32:10|1.51699
19:32:11|1.51699
19:32:12|1.51729
19:32:13|1.51889
19:32:15|1.52046
19:32:15|1.51939
19:32:16|1.51985
19:32:18|1.51985
19:32:20|1.51985
19:32:20|1.51971
19:32:21|1.52001
19:32:23|1.52046
19:32:24|1.52046
19:32:24|1.52047
19:32:26|1.52047
19:32:27|1.52047
19:32:28|1.52091
19:32:28|1.52106
19:32:30|1.52106
19:32:31|1.52074
19:32:32|1.52074
19:32:32|1.52074
19:32:34|1.52074
19:32:35|1.52074
19:32:36|1.52074
19:32:37|1.52074
19:32:38|1.51924
19:32:39|1.51924
19:32:40|1.51924
19:32:41|1.51855
19:32:42|1.51855
19:32:43|1.51855
19:32:44|1.51855
19:32:45|1.51855
19:32:46|1.51855
19:32:47|1.51774
19:32:48|1.51774
19:32:49|1.51774
19:32:50|1.51774
19:32:51|1.51774
19:32:52|1.51774
19:32:53|1.51881
19:32:54|1.51909
19:32:55|1.51909
19:32:57|1.51864
19:32:58|1.51864
19:32:59|1.51744
19:33:01|1.51714
19:33:02|1.51714
19:33:03|1.51669
19:33:04|1.516
19:33:04|1.51579
19:33:06|1.51579
19:33:07|1.51534
19:33:08|1.51504
19:33:09|1.51504
19:33:09|1.51474
19:33:11|1.51526
19:33:12|1.51526
19:33:13|1.51526
19:33:14|1.51641
19:33:15|1.51641
19:33:16|1.51641
19:33:17|1.51641
19:33:17|1.51641
19:33:19|1.51761
19:33:20|1.51866
19:33:22|1.51789
19:33:22|1.51789
19:33:23|1.51789
19:33:24|1.51759
19:33:26|1.51896
19:33:27|1.51896
19:33:28|1.51896
19:33:28|1.51896
19:33:30|1.51896
19:33:31|1.51896
19:33:31|1.51896
19:33:32|1.51879
19:33:33|1.51879
19:33:34|1.51879
19:33:35|1.51743
19:33:37|1.51721
19:33:38|1.51721
19:33:38|1.51721
19:33:40|1.51738
19:33:40|1.51738
19:33:41|1.51881
19:33:43|1.51956
19:33:44|1.51956
19:33:44|1.51956
19:33:46|1.51956
19:33:47|1.51956
19:33:47|1.51939
19:33:49|1.51939
19:33:49|1.51939
19:33:51|1.51939
19:33:51|1.51939
19:33:52|1.51939
19:33:54|1.51939
19:33:55|1.51913
19:33:56|1.51913
19:33:57|1.51913
19:33:58|1.51913
19:33:59|1.51913
19:33:59|1.51913
19:34:02|1.51913
19:34:03|1.51913
19:34:04|1.51879
19:34:05|1.51879
19:34:06|1.51834
19:34:08|1.51759
19:34:09|1.51729
19:34:09|1.51729
19:34:11|1.51776
19:34:12|1.51776
19:34:13|1.51865
19:34:14|1.51865
19:34:15|1.51865
19:34:15|1.51865
19:34:17|1.51865
19:34:18|1.51865
19:34:19|1.51865
19:34:19|1.51865
19:34:21|1.51744
19:34:21|1.51729
19:34:23|1.51729
19:34:24|1.51729
19:34:26|1.51729
19:34:26|1.51826
19:34:27|1.51826
19:34:28|1.51826
19:34:30|1.51826
19:34:31|1.51826
19:34:31|1.51826
19:34:32|1.51826
19:34:34|1.51826
19:34:34|1.51864
19:34:36|1.51864
19:34:37|1.51864
19:34:38|1.51849
19:34:38|1.51849
19:34:40|1.51849
19:34:41|1.51849
19:34:42|1.51819
19:34:43|1.51819
19:34:44|1.51819
19:34:44|1.51819
19:34:45|1.51819
19:34:46|1.51819
19:34:48|1.51819
19:34:49|1.51819
19:34:50|1.51819
19:34:51|1.51819
19:34:51|1.51819
19:34:53|1.51819
19:34:54|1.51819
19:34:54|1.51819
19:34:56|1.51866
19:34:57|1.51866
19:34:58|1.51926
19:34:58|1.51926
19:34:59|1.51926
19:35:01|1.51817
19:35:03|1.51817
19:35:04|1.51789
19:35:05|1.51789
19:35:06|1.51824
19:35:07|1.51926
19:35:07|1.51909
19:35:08|1.51909
19:35:10|1.51866
19:35:11|1.51866
19:35:12|1.52016
19:35:13|1.52016
19:35:14|1.52076
19:35:15|1.52076
19:35:16|1.52029
19:35:17|1.52029
19:35:19|1.51984
19:35:20|1.51984
19:35:21|1.51909
19:35:22|1.51971
19:35:24|1.51986
19:35:24|1.51986
19:35:25|1.51986
19:35:26|1.51986
19:35:28|1.51986
19:35:29|1.51986
19:35:29|1.51986
19:35:30|1.51986
19:35:32|1.51986
19:35:33|1.51986
19:35:34|1.51986
19:35:35|1.51986
19:35:36|1.52136
19:35:37|1.52166
19:35:38|1.52301
19:35:39|1.52331
19:35:40|1.52331
19:35:41|1.52391
19:35:42|1.52391
19:35:43|1.52391
19:35:44|1.52344
19:35:45|1.52344
19:35:46|1.52344
19:35:47|1.52344
19:35:48|1.52344
19:35:49|1.52344
19:35:50|1.52344
19:35:51|1.52344
19:35:52|1.52451
19:35:53|1.52451
19:35:54|1.52451
19:35:55|1.52451
19:35:56|1.52451
19:35:57|1.52451
19:35:59|1.52451
19:35:59|1.52481
19:36:00|1.52506
19:36:02|1.52495
19:36:04|1.52495
19:36:05|1.52495
19:36:06|1.52495
19:36:08|1.52495
19:36:08|1.52495
19:36:09|1.52495
19:36:10|1.52495
19:36:11|1.52495
19:36:12|1.52495
19:36:14|1.52435
19:36:15|1.52435
19:36:16|1.52435
19:36:16|1.52435
19:36:17|1.52239
19:36:19|1.52239
19:36:20|1.52239
19:36:21|1.52207
19:36:22|1.52316
19:36:24|1.52406
19:36:25|1.52406
19:36:25|1.52406
19:36:26|1.52358
19:36:28|1.52358
19:36:28|1.52358
19:36:29|1.52358
19:36:31|1.52358
19:36:32|1.52358
19:36:33|1.52316
19:36:33|1.52316
19:36:34|1.52419
19:36:36|1.52419
19:36:36|1.52466
19:36:38|1.52404
19:36:39|1.5242
19:36:39|1.5242
19:36:40|1.52419
19:36:42|1.52419
19:36:42|1.52419
19:36:43|1.52419
19:36:44|1.52494
19:36:46|1.52494
19:36:47|1.52494
19:36:48|1.52494
19:36:49|1.52494
19:36:49|1.52494
19:36:50|1.52453
19:36:51|1.52453
19:36:53|1.52453
19:36:53|1.52453
19:36:54|1.52453
19:36:56|1.52453
19:36:56|1.52453
19:36:58|1.52453
19:36:58|1.52438
19:37:00|1.52438
19:37:01|1.52438
19:37:01|1.52438
19:37:03|1.52451
19:37:05|1.52359
19:37:06|1.52314
19:37:07|1.52239
19:37:07|1.52239
19:37:09|1.52179
19:37:09|1.52179
19:37:11|1.52241
19:37:12|1.52164
19:37:13|1.52104
19:37:14|1.52074
19:37:15|1.52074
19:37:17|1.52074
19:37:17|1.52014
19:37:19|1.51999
19:37:20|1.51999
19:37:20|1.51909
19:37:22|1.51909
19:37:22|1.52012
19:37:24|1.52012
19:37:24|1.52012
19:37:25|1.52012
19:37:27|1.5214
19:37:27|1.5214
19:37:29|1.5214
19:37:29|1.52185
19:37:31|1.52185
19:37:31|1.52185
19:37:33|1.52181
19:37:33|1.52104
19:37:35|1.52104
19:37:36|1.52029
19:37:37|1.51999
19:37:38|1.51999
19:37:38|1.51999
19:37:40|1.51984
19:37:40|1.51984
19:37:42|1.51984
19:37:42|1.51984
19:37:44|1.51984
19:37:45|1.51984
19:37:46|1.52
19:37:48|1.52
19:37:49|1.52
19:37:49|1.52
19:37:50|1.52
19:37:51|1.52
19:37:52|1.52
19:37:53|1.52004
19:37:54|1.52004
19:37:55|1.52004
19:37:56|1.52004
19:37:57|1.52004
19:37:58|1.52004
19:37:59|1.52004
19:38:01|1.52004
19:38:01|1.51932
19:38:02|1.51924
19:38:04|1.51855
19:38:06|1.51819
19:38:06|1.5187
19:38:08|1.5187
19:38:10|1.51936
19:38:10|1.51933
19:38:11|1.51915
19:38:13|1.51915
19:38:14|1.51945
19:38:14|1.51945
19:38:16|1.51945
19:38:16|1.51945
19:38:18|1.5169
19:38:19|1.51714
19:38:19|1.51684
19:38:21|1.51585
19:38:22|1.51585
19:38:23|1.51576
19:38:24|1.51576
19:38:25|1.51645
19:38:27|1.5169
19:38:28|1.5169
19:38:29|1.5169
19:38:30|1.5169
19:38:31|1.5169
19:38:31|1.5169
19:38:33|1.5169
19:38:34|1.5169
19:38:35|1.5169
19:38:35|1.5169
19:38:38|1.5169
19:38:39|1.5155
19:38:39|1.5155
19:38:40|1.5155
19:38:41|1.5155
19:38:42|1.5155
19:38:44|1.5155
19:38:45|1.5155
19:38:46|1.5155
19:38:47|1.5155
19:38:48|1.5155
19:38:49|1.5155
19:38:50|1.5155
19:38:51|1.5155
19:38:52|1.5155
19:38:53|1.5155
19:38:54|1.5155
19:38:55|1.5155
19:38:56|1.51652
19:38:57|1.51652
19:38:59|1.51652
19:38:59|1.51652
19:39:00|1.51624
19:39:02|1.51624
19:39:02|1.51563
19:39:03|1.51593
19:39:05|1.51593
19:39:07|1.51593
19:39:08|1.51593
19:39:08|1.51593
19:39:10|1.51593
19:39:11|1.51593
19:39:13|1.51593
19:39:13|1.51593
19:39:15|1.51593
19:39:15|1.51627
19:39:17|1.51627
19:39:17|1.51627
19:39:18|1.51627
19:39:19|1.51627
19:39:20|1.51627
19:39:21|1.51627
19:39:22|1.51627
19:39:24|1.51627
19:39:24|1.51627
19:39:25|1.5169
19:39:27|1.5175
19:39:28|1.5175
19:39:29|1.5175
19:39:30|1.51813
19:39:31|1.51855
19:39:33|1.51788
19:39:34|1.51788
19:39:35|1.51792
19:39:36|1.51792
19:39:37|1.51792
19:39:38|1.51792
19:39:40|1.51848
19:39:41|1.51792
19:39:42|1.51792
19:39:43|1.51792
19:39:44|1.51698
19:39:46|1.51698
19:39:46|1.51623
19:39:48|1.51593
19:39:49|1.51533
19:39:50|1.51517
19:39:51|1.51517
19:39:52|1.51517
19:39:53|1.51517
19:39:54|1.51517
19:39:55|1.51527
19:39:56|1.51527
19:39:57|1.51527
19:39:58|1.51527
19:39:59|1.51527
19:40:00|1.51527
19:40:02|1.515
19:40:03|1.51398
19:40:04|1.51344
19:40:04|1.51344
19:40:06|1.51245
19:40:06|1.51245
19:40:07|1.51315
19:40:09|1.51315
19:40:10|1.51315
19:40:11|1.51315
19:40:12|1.51248
19:40:13|1.5128
19:40:14|1.5128
19:40:15|1.5128
19:40:15|1.5128
19:40:17|1.5128
19:40:18|1.5128
19:40:19|1.5128
19:40:20|1.5128
19:40:21|1.5128
19:40:22|1.5128
19:40:23|1.5128
19:40:24|1.5128
19:40:25|1.51442
19:40:26|1.51477
19:40:28|1.51477
19:40:28|1.51477
19:40:29|1.51477
19:40:31|1.51505
19:40:32|1.51505
19:40:33|1.51505
19:40:33|1.51398
19:40:34|1.51398
19:40:35|1.51398
19:40:37|1.51398
19:40:37|1.51293
19:40:38|1.51248
19:40:40|1.51239
19:40:42|1.51239
19:40:43|1.5122
19:40:44|1.5122
19:40:44|1.5122
19:40:47|1.5122
19:40:48|1.51179
19:40:49|1.51179
19:40:50|1.51148
19:40:51|1.51111
19:40:53|1.51083
19:40:53|1.51083
19:40:54|1.51083
19:40:56|1.5106
19:40:56|1.51105
19:40:57|1.51105
19:40:59|1.51105
19:41:00|1.51105
19:41:01|1.51105
19:41:01|1.5112
19:41:03|1.5112
19:41:03|1.50992
19:41:04|1.51043
19:41:05|1.51043
19:41:07|1.51002
19:41:07|1.51002
19:41:08|1.51002
19:41:10|1.50931
19:41:11|1.50931
19:41:12|1.50931
19:41:12|1.50931
19:41:14|1.50931
19:41:15|1.50931
19:41:15|1.5103
19:41:17|1.5115
19:41:17|1.5124
19:41:19|1.5124
19:41:19|1.51351
19:41:21|1.51351
19:41:21|1.51365
19:41:23|1.51365
19:41:24|1.51405
19:41:25|1.51405
19:41:26|1.51353
19:41:27|1.51353
19:41:28|1.51263
19:41:29|1.51263
19:41:30|1.51233
19:41:31|1.51233
19:41:32|1.51233
19:41:33|1.51233
19:41:34|1.51471
19:41:35|1.51505
19:41:36|1.51615
19:41:37|1.51533
19:41:38|1.5155
19:41:39|1.51594
19:41:40|1.51594
19:41:41|1.51594
19:41:43|1.51594
19:41:44|1.51391
19:41:45|1.51391
19:41:45|1.51391
19:41:47|1.51391
19:41:48|1.51391
19:41:49|1.51391
19:41:50|1.51391
19:41:51|1.51495
19:41:52|1.51495
19:41:54|1.51495
19:41:55|1.51645
19:41:56|1.51645
19:41:57|1.5169
19:41:58|1.51683
19:41:58|1.51578
19:42:00|1.51578
19:42:01|1.51547
19:42:02|1.51533
19:42:03|1.51533
19:42:04|1.51488
19:42:04|1.51475
19:42:06|1.51475
19:42:06|1.51475
19:42:08|1.51475
19:42:09|1.51458
19:42:10|1.51458
19:42:11|1.51458
19:42:12|1.51458
19:42:13|1.51458
19:42:14|1.51458
19:42:15|1.51458
19:42:16|1.51458
19:42:17|1.51458
19:42:19|1.51458
19:42:20|1.51458
19:42:21|1.51428
19:42:22|1.51495
19:42:22|1.51495
19:42:23|1.51495
19:42:24|1.51495
19:42:25|1.51495
19:42:27|1.51495
19:42:28|1.51495
19:42:28|1.51495
19:42:30|1.51495
19:42:30|1.51495
19:42:32|1.51495
19:42:32|1.51495
19:42:34|1.51495
19:42:34|1.5156
19:42:36|1.51518
19:42:36|1.51518
19:42:37|1.51518
19:42:39|1.51518
19:42:40|1.51458
19:42:41|1.51443
19:42:43|1.51443
19:42:44|1.51443
19:42:46|1.51443
19:42:46|1.51443
19:42:47|1.51443
19:42:48|1.51443
19:42:50|1.51443
19:42:52|1.51443
19:42:52|1.51443
19:42:54|1.51443
19:42:55|1.51443
19:42:55|1.51495
19:42:58|1.51495
19:42:59|1.51495
19:43:00|1.51495
19:43:00|1.51495
19:43:01|1.51488
19:43:03|1.51488
19:43:04|1.51308
19:43:05|1.51295
19:43:05|1.51472
19:43:07|1.51308
19:43:08|1.51293
19:43:09|1.51293
19:43:10|1.51293
19:43:11|1.51293
19:43:12|1.51345
19:43:13|1.5139
19:43:14|1.5139
19:43:15|1.51391
19:43:16|1.51391
19:43:17|1.51391
19:43:18|1.51391
19:43:19|1.51391
19:43:20|1.51391
19:43:21|1.51391
19:43:22|1.51389
19:43:23|1.51218
19:43:24|1.51158
19:43:25|1.51158
19:43:26|1.51098
19:43:27|1.51075
19:43:28|1.51008
19:43:29|1.51123
19:43:31|1.51053
19:43:32|1.51053
19:43:33|1.51053
19:43:34|1.51024
19:43:35|1.51024
19:43:36|1.51024
19:43:37|1.51024
19:43:38|1.51024
19:43:39|1.51024
19:43:40|1.51024
19:43:41|1.51044
19:43:42|1.51129
19:43:43|1.51129
19:43:45|1.51129
19:43:45|1.51129
19:43:46|1.51057
19:43:48|1.51023
19:43:49|1.51023
19:43:50|1.50974
19:43:51|1.50974
19:43:52|1.50807
19:43:54|1.50807
19:43:55|1.50807
19:43:56|1.50807
19:43:57|1.50807
19:43:57|1.50807
19:43:59|1.50807
19:44:00|1.50807
19:44:01|1.50807
19:44:02|1.50843
19:44:03|1.50813
19:44:05|1.50753
19:44:05|1.50835
19:44:06|1.50835
19:44:08|1.50835
19:44:08|1.50835
19:44:09|1.50835
19:44:10|1.50835
19:44:11|1.50835
19:44:12|1.50738
19:44:13|1.50738
19:44:14|1.50738
19:44:15|1.5076
19:44:16|1.50805
19:44:17|1.50805
19:44:18|1.5069
19:44:20|1.5069
19:44:21|1.5069
19:44:22|1.5069
19:44:22|1.5069
19:44:24|1.5069
19:44:25|1.5069
19:44:25|1.5069
19:44:26|1.5069
19:44:27|1.5069
19:44:29|1.5088
19:44:29|1.50905
19:44:30|1.5097
19:44:32|1.5097
19:44:33|1.5097
19:44:33|1.5097
19:44:34|1.5097
19:44:36|1.50828
19:44:37|1.50828
19:44:38|1.50828
19:44:40|1.50828
19:44:40|1.50828
19:44:42|1.50716
19:44:43|1.5082
19:44:44|1.5082
19:44:45|1.5082
19:44:46|1.5082
19:44:47|1.5082
19:44:48|1.5082
19:44:49|1.5082
19:44:50|1.5082
19:44:51|1.50723
19:44:52|1.50723
19:44:53|1.50723
19:44:54|1.50723
19:44:55|1.50805
19:44:56|1.50805
19:44:57|1.50805
19:44:58|1.50803
19:44:59|1.50581
19:45:00|1.5076
19:45:02|1.5076
19:45:03|1.50648
19:45:04|1.50618
19:45:05|1.50566
19:45:05|1.5067
19:45:07|1.50677
19:45:07|1.50633
19:45:08|1.50513
19:45:10|1.50411
19:45:10|1.50411
19:45:12|1.50408
19:45:12|1.50408
19:45:14|1.50565
19:45:15|1.50565
19:45:16|1.50565
19:45:17|1.50565
19:45:17|1.50565
19:45:19|1.50565
19:45:20|1.50558
19:45:21|1.50558
19:45:22|1.50558
19:45:23|1.50558
19:45:24|1.50535
19:45:25|1.50535
19:45:26|1.50535
19:45:27|1.50535
19:45:28|1.50535
19:45:30|1.50434
19:45:31|1.50565
19:45:32|1.50565
19:45:33|1.50565
19:45:34|1.50565
19:45:35|1.50453
19:45:36|1.50453
19:45:37|1.50453
19:45:37|1.50408
19:45:40|1.5036
19:45:40|1.5036
19:45:42|1.5036
19:45:43|1.5036
19:45:44|1.5036
19:45:45|1.5036
19:45:47|1.50392
19:45:47|1.50575
19:45:49|1.50639
19:45:49|1.50534
19:45:51|1.5036
19:45:51|1.5036
19:45:53|1.5036
19:45:54|1.5036
19:45:54|1.5036
19:45:55|1.5036
19:45:56|1.50318
19:45:58|1.50318
19:45:59|1.50318
19:46:00|1.50318
19:46:00|1.50318
19:46:02|1.50252
19:46:02|1.50153
19:46:04|1.50153
19:46:05|1.50153
19:46:06|1.50153
19:46:07|1.50153
19:46:07|1.50153
19:46:08|1.5019
19:46:11|1.5019
19:46:12|1.5019
19:46:13|1.5019
19:46:13|1.5019
19:46:15|1.5019
19:46:15|1.5019
19:46:17|1.50295
19:46:18|1.50295
19:46:18|1.50295
19:46:20|1.50295
19:46:20|1.50295
19:46:22|1.50283
19:46:23|1.50283
19:46:24|1.50288
19:46:25|1.50258
19:46:26|1.50183
19:46:26|1.50183
19:46:28|1.50183
19:46:28|1.50183
19:46:30|1.5025
19:46:30|1.5025
19:46:31|1.5025
19:46:33|1.5028
19:46:34|1.50399
19:46:35|1.50399
19:46:36|1.50385
19:46:37|1.50385
19:46:39|1.50385
19:46:39|1.50385
19:46:41|1.50385
19:46:43|1.50385
19:46:43|1.50364
19:46:45|1.50595
19:46:45|1.50658
19:46:47|1.50658
19:46:48|1.50558
19:46:48|1.50558
19:46:50|1.50558
19:46:51|1.50558
19:46:52|1.50558
19:46:54|1.50663
19:46:55|1.50663
19:46:55|1.50618
19:46:56|1.50618
19:46:57|1.50618
19:46:58|1.50618
19:46:59|1.50618
19:47:01|1.50618
19:47:02|1.50618
19:47:02|1.50618
19:47:04|1.50498
19:47:04|1.50453
19:47:06|1.50453
19:47:06|1.50423
19:47:07|1.50423
19:47:08|1.50423
19:47:10|1.50535
19:47:10|1.50535
19:47:12|1.50565
19:47:12|1.50655
19:47:14|1.50655
19:47:14|1.50655
19:47:15|1.50655
19:47:16|1.50655
19:47:17|1.50655
19:47:18|1.50655
19:47:19|1.50588
19:47:21|1.50588
19:47:21|1.50588
19:47:22|1.50513
19:47:23|1.50483
19:47:25|1.50483
19:47:26|1.50483
19:47:26|1.50453
19:47:27|1.50453
19:47:29|1.50453
19:47:30|1.50453
19:47:30|1.50453
19:47:32|1.50453
19:47:32|1.50453
19:47:33|1.50392
19:47:34|1.50311
19:47:35|1.50311
19:47:36|1.5031
19:47:38|1.5031
19:47:38|1.50273
19:47:40|1.50273
19:47:41|1.50273
19:47:42|1.50243
19:47:42|1.50228
19:47:43|1.50228
19:47:46|1.50213
19:47:46|1.50213
19:47:48|1.50213
19:47:49|1.50213
19:47:49|1.50213
19:47:50|1.50213
19:47:51|1.50213
19:47:53|1.50427
19:47:54|1.50317
19:47:54|1.50354
19:47:55|1.50347
19:47:57|1.50311
19:47:58|1.50311
19:47:58|1.50311
19:47:59|1.50265
19:48:01|1.5034
19:48:02|1.504
19:48:03|1.50422
19:48:04|1.50422
19:48:04|1.50422
19:48:05|1.50277
19:48:07|1.50197
19:48:08|1.50197
19:48:09|1.50265
19:48:10|1.50265
19:48:11|1.50265
19:48:12|1.50265
19:48:13|1.50265
19:48:14|1.50265
19:48:15|1.50265
19:48:16|1.50265
19:48:17|1.50355
19:48:18|1.50355
19:48:19|1.50355
19:48:20|1.50355
19:48:21|1.50355
19:48:22|1.50355
19:48:24|1.50355
19:48:24|1.50355
19:48:25|1.50355
19:48:27|1.50355
19:48:27|1.50355
19:48:28|1.50355
19:48:29|1.50355
19:48:30|1.50355
19:48:32|1.50355
19:48:32|1.50355
19:48:34|1.50355
19:48:35|1.50311
19:48:35|1.50311
19:48:36|1.50311
19:48:37|1.50302
19:48:38|1.50302
19:48:40|1.50272
19:48:40|1.50272
19:48:41|1.50272
19:48:43|1.50272
19:48:43|1.50186
19:48:46|1.50186
19:48:47|1.50186
19:48:48|1.50186
19:48:49|1.50186
19:48:50|1.50186
19:48:51|1.50186
19:48:52|1.50186
19:48:53|1.50186
19:48:55|1.50186
19:48:55|1.50398
19:48:57|1.50398
19:48:57|1.50398
19:48:59|1.50398
19:49:00|1.50398
19:49:01|1.50398
19:49:02|1.50398
19:49:03|1.50398
19:49:04|1.50287
19:49:05|1.50287
19:49:06|1.50287
19:49:07|1.50287
19:49:08|1.50287
19:49:09|1.50287
19:49:11|1.50287
19:49:12|1.50287
19:49:13|1.50287
19:49:14|1.50287
19:49:15|1.50287
19:49:16|1.50287
19:49:17|1.50475
19:49:19|1.50595
19:49:19|1.50636
19:49:21|1.50636
19:49:21|1.50636
19:49:23|1.50512
19:49:23|1.50467
19:49:24|1.50515
19:49:26|1.50515
19:49:27|1.50565
19:49:27|1.5064
19:49:29|1.5064
19:49:30|1.5067
19:49:31|1.5067
19:49:32|1.50842
19:49:33|1.50842
19:49:34|1.51083
19:49:35|1.50872
19:49:36|1.50872
19:49:37|1.50872
19:49:38|1.50872
19:49:39|1.50872
19:49:40|1.50872
19:49:41|1.50872
19:49:42|1.50872
19:49:44|1.50872
19:49:45|1.50858
19:49:46|1.50858
19:49:47|1.50858
19:49:48|1.50858
19:49:49|1.50858
19:49:50|1.50918
19:49:51|1.50918
19:49:52|1.50566
19:49:53|1.50566
19:49:54|1.50555
19:49:55|1.50744
19:49:56|1.50663
19:49:57|1.50663
19:49:58|1.50663
19:49:59|1.50663
19:50:01|1.50663
19:50:01|1.50663
19:50:02|1.50663
19:50:04|1.50663
19:50:05|1.50663
19:50:05|1.50663
19:50:06|1.50648
19:50:08|1.50648
19:50:09|1.50648
19:50:10|1.50648
19:50:10|1.50678
19:50:12|1.50753
19:50:13|1.50828
19:50:13|1.50899
19:50:15|1.50888
19:50:16|1.50903
19:50:17|1.50918
19:50:18|1.51008
19:50:19|1.51008
19:50:20|1.51008
19:50:20|1.50989
19:50:22|1.50989
19:50:23|1.50989
19:50:24|1.50989
19:50:25|1.50922
19:50:26|1.50922
19:50:27|1.50922
19:50:28|1.50922
19:50:29|1.50922
19:50:30|1.50922
19:50:31|1.50891
19:50:32|1.50891
19:50:34|1.50842
19:50:35|1.50797
19:50:35|1.50767
19:50:36|1.50767
19:50:38|1.50767
19:50:39|1.50767
19:50:39|1.50767
19:50:41|1.50782
19:50:41|1.50782
19:50:42|1.50677
19:50:43|1.50677
19:50:44|1.50677
19:50:46|1.50677
19:50:47|1.50677
19:50:48|1.50677
19:50:49|1.50677
19:50:50|1.50677
19:50:51|1.50669
19:50:52|1.50738
19:50:53|1.50738
19:50:54|1.50738
19:50:56|1.50722
19:50:57|1.50722
19:50:57|1.50652
19:50:58|1.50652
19:51:00|1.50572
19:51:01|1.50542
19:51:02|1.50542
19:51:03|1.50497
19:51:04|1.50362
19:51:05|1.50347
19:51:06|1.50347
19:51:07|1.50227
19:51:08|1.50222
19:51:09|1.50182
19:51:10|1.50258
19:51:11|1.50258
19:51:12|1.50258
19:51:13|1.50318
19:51:14|1.50318
19:51:15|1.50318
19:51:16|1.50318
19:51:17|1.50318
19:51:18|1.50318
19:51:19|1.50318
19:51:20|1.50318
19:51:21|1.50318
19:51:22|1.50333
19:51:23|1.50333
19:51:24|1.50333
19:51:25|1.5035
19:51:26|1.5035
19:51:27|1.5035
19:51:28|1.50408
19:51:29|1.50427
19:51:30|1.50431
19:51:31|1.50431
19:51:32|1.50431
19:51:34|1.50431
19:51:34|1.50431
19:51:35|1.50453
19:51:36|1.50453
19:51:38|1.50498
19:51:38|1.50498
19:51:40|1.50438
19:51:41|1.50257
19:51:41|1.50288
19:51:42|1.5035
19:51:43|1.5035
19:51:45|1.50528
19:51:47|1.50515
19:51:48|1.50422
19:51:49|1.50422
19:51:51|1.50422
19:51:52|1.50422
19:51:53|1.50508
19:51:55|1.50508
19:51:56|1.50508
19:51:56|1.50508
19:51:57|1.50508
19:51:59|1.50508
19:51:59|1.50508
19:52:00|1.50508
19:52:02|1.5041
19:52:03|1.5041
19:52:04|1.50315
19:52:05|1.50315
19:52:06|1.50212
19:52:07|1.50156
19:52:07|1.50232
19:52:09|1.50232
19:52:10|1.50258
19:52:10|1.50288
19:52:11|1.5025
19:52:12|1.50324
19:52:14|1.50324
19:52:15|1.50438
19:52:16|1.50483
19:52:16|1.50483
19:52:18|1.50483
19:52:18|1.50497
19:52:20|1.50543
19:52:21|1.50603
19:52:22|1.50603
19:52:23|1.50663
19:52:24|1.50663
19:52:25|1.50663
19:52:26|1.50663
19:52:27|1.50753
19:52:28|1.50753
19:52:29|1.50753
19:52:30|1.50903
19:52:31|1.50903
19:52:32|1.50918
19:52:34|1.50976
19:52:34|1.50947
19:52:35|1.50842
19:52:37|1.50777
19:52:38|1.50777
19:52:38|1.50727
19:52:39|1.50727
19:52:40|1.50677
19:52:42|1.50677
19:52:42|1.50677
19:52:43|1.50708
19:52:44|1.50752
19:52:45|1.50752
19:52:47|1.50752
19:52:48|1.50617
19:52:50|1.50617
19:52:51|1.50617
19:52:52|1.50617
19:52:52|1.50512
19:52:54|1.50512
19:52:55|1.50497
19:52:55|1.50422
19:52:57|1.50392
19:52:58|1.50272
19:52:59|1.50272
19:53:00|1.50317
19:53:01|1.50317
19:53:02|1.50267
19:53:03|1.50227
19:53:05|1.50197
19:53:06|1.50243
19:53:07|1.50243
19:53:08|1.50427
19:53:09|1.50427
19:53:10|1.50366
19:53:11|1.50427
19:53:12|1.50377
19:53:13|1.50377
19:53:14|1.50441
19:53:15|1.50441
19:53:16|1.50441
19:53:18|1.50362
19:53:19|1.50315
19:53:20|1.50336
19:53:20|1.50336
19:53:21|1.50336
19:53:22|1.50441
19:53:24|1.50504
19:53:25|1.50546
19:53:25|1.50546
19:53:26|1.50546
19:53:27|1.50546
19:53:28|1.50546
19:53:30|1.50546
19:53:30|1.50546
19:53:32|1.50735
19:53:32|1.50735
19:53:33|1.50767
19:53:35|1.50771
19:53:36|1.50816
19:53:37|1.50816
19:53:38|1.50816
19:53:39|1.50816
19:53:39|1.50816
19:53:40|1.50722
19:53:41|1.50722
19:53:43|1.50722
19:53:44|1.50722
19:53:45|1.50722
19:53:46|1.50722
19:53:47|1.5061
19:53:49|1.5061
19:53:50|1.50677
19:53:52|1.50677
19:53:52|1.50677
19:53:54|1.50677
19:53:54|1.50677
19:53:56|1.50677
19:53:57|1.50662
19:53:59|1.50617
19:53:59|1.50602
19:54:01|1.50572
19:54:02|1.50572
19:54:02|1.50467
19:54:04|1.50422
19:54:05|1.50411
19:54:06|1.50411
19:54:07|1.50411
19:54:08|1.50411
19:54:09|1.50411
19:54:11|1.50411
19:54:11|1.50411
19:54:12|1.50411
19:54:14|1.5033
19:54:14|1.5033
19:54:15|1.50287
19:54:17|1.50278
19:54:18|1.50278
19:54:18|1.50238
19:54:19|1.50238
19:54:20|1.50212
19:54:21|1.50212
19:54:22|1.50276
19:54:23|1.50276
19:54:24|1.50276
19:54:25|1.50276
19:54:26|1.50276
19:54:27|1.50276
19:54:29|1.50276
19:54:29|1.50276
19:54:30|1.50276
19:54:31|1.50276
19:54:32|1.50276
19:54:33|1.50242
19:54:34|1.50151
19:54:36|1.50151
19:54:37|1.50151
19:54:38|1.50151
19:54:39|1.50151
19:54:40|1.50138
19:54:41|1.50138
19:54:42|1.50138
19:54:43|1.50138
19:54:44|1.50138
19:54:45|1.50092
19:54:46|1.50201
19:54:47|1.50201
19:54:49|1.50201
19:54:50|1.50351
19:54:52|1.50531
19:54:52|1.50546
19:54:54|1.50546
19:54:54|1.50546
19:54:56|1.50591
19:54:57|1.50591
19:54:58|1.50591
19:54:59|1.50591
19:55:00|1.50368
19:55:02|1.50368
19:55:03|1.50368
19:55:03|1.50441
19:55:05|1.50441
19:55:06|1.50272
19:55:07|1.50257
19:55:07|1.50366
19:55:09|1.50411
19:55:10|1.50411
19:55:11|1.50411
19:55:12|1.50411
19:55:13|1.50411
19:55:15|1.50411
19:55:15|1.50501
19:55:16|1.50546
19:55:17|1.50546
19:55:19|1.50606
19:55:19|1.50606
19:55:21|1.50681
19:55:21|1.50726
19:55:23|1.50726
19:55:24|1.50726
19:55:25|1.50721
19:55:27|1.50602
19:55:28|1.50602
19:55:29|1.507
19:55:30|1.50806
19:55:31|1.50783
19:55:32|1.50686
19:55:34|1.50686
19:55:35|1.50686
19:55:36|1.50686
19:55:37|1.50521
19:55:38|1.50531
19:55:39|1.50531
19:55:40|1.50531
19:55:41|1.50531
19:55:42|1.50469
19:55:43|1.50461
19:55:44|1.50461
19:55:45|1.5023
19:55:47|1.5023
19:55:48|1.50108
19:55:48|1.50021
19:55:50|1.50021
19:55:50|1.50124
19:55:51|1.50124
19:55:52|1.50124
19:55:53|1.50124
19:55:54|1.50124
19:55:56|1.50124
19:55:56|1.50124
19:55:58|1.50124
19:55:59|1.50124
19:56:00|1.50124
19:56:00|1.50135
19:56:02|1.50111
19:56:02|1.50081
19:56:03|1.50008
19:56:04|1.49918
19:56:05|1.499
19:56:07|1.499
19:56:07|1.49991
19:56:09|1.49991
19:56:09|1.49991
19:56:11|1.49991
19:56:12|1.49991
19:56:12|1.49981
19:56:13|1.49981
19:56:15|1.50066
19:56:16|1.50066
19:56:17|1.50066
19:56:18|1.50023
19:56:20|1.51102
19:56:21|1.51234
19:56:21|1.5092
19:56:22|1.50966
19:56:24|1.51058
19:56:24|1.51058
19:56:25|1.51012
19:56:27|1.50998
19:56:28|1.5087
19:56:28|1.51
19:56:30|1.50901
19:56:30|1.5086
19:56:32|1.50684
19:56:33|1.51643
19:56:34|1.51967
19:56:34|1.51915
19:56:35|1.52035
19:56:36|1.52035
19:56:38|1.5196
19:56:39|1.5202
19:56:40|1.5202
19:56:41|1.5202
19:56:41|1.52019
19:56:43|1.52019
19:56:44|1.51995
19:56:45|1.51995
19:56:46|1.52034
19:56:47|1.52024
19:56:48|1.52155
19:56:49|1.52122
19:56:50|1.52053
19:56:51|1.52065
19:56:52|1.52065
19:56:53|1.52032
19:56:55|1.52125
19:56:55|1.52125
19:56:56|1.5205
19:56:57|1.5205
19:56:58|1.52049
19:56:59|1.5205
19:57:01|1.5205
19:57:01|1.52062
19:57:02|1.52048
19:57:03|1.52161
19:57:04|1.5205
19:57:06|1.51887
19:57:06|1.51795
19:57:07|1.5169
19:57:08|1.51735
19:57:09|1.5178
19:57:11|1.5178
19:57:12|1.51751
19:57:13|1.51751
19:57:14|1.51855
19:57:15|1.51855
19:57:15|1.51601
19:57:17|1.51704
19:57:18|1.51704
19:57:18|1.51663
19:57:20|1.51666
19:57:20|1.51666
19:57:22|1.51674
19:57:23|1.52052
19:57:24|1.51799
19:57:26|1.51936
19:57:27|1.51936
19:57:27|1.52124
19:57:28|1.52384
19:57:29|1.52286
19:57:31|1.52337
19:57:32|1.52451
19:57:33|1.52444
19:57:34|1.52326
19:57:35|1.52406
19:57:36|1.52373
19:57:37|1.52373
19:57:38|1.52373
19:57:39|1.52373
19:57:40|1.52373
19:57:41|1.52373
19:57:42|1.52568
19:57:43|1.52568
19:57:44|1.52568
19:57:45|1.52568
19:57:46|1.52451
19:57:47|1.52317
19:57:49|1.52243
19:57:49|1.52243
19:57:51|1.52246
19:57:52|1.52118
19:57:53|1.52181
19:57:54|1.52181
19:57:55|1.52181
19:57:56|1.52464
19:57:57|1.52318
19:57:58|1.52348
19:57:59|1.52348
19:58:00|1.52348
19:58:01|1.52281
19:58:02|1.52141
19:58:03|1.52141
19:58:04|1.52071
19:58:05|1.51996
19:58:06|1.51943
19:58:07|1.51988
19:58:08|1.52078
19:58:09|1.52153
19:58:10|1.52172
19:58:11|1.52172
19:58:12|1.52243
19:58:13|1.52243
19:58:15|1.52288
19:58:16|1.52318
19:58:17|1.52318
19:58:19|1.52296
19:58:20|1.52257
19:58:21|1.52257
19:58:22|1.5209
19:58:23|1.52056
19:58:24|1.52076
19:58:24|1.52076
19:58:26|1.52076
19:58:27|1.52076
19:58:28|1.52027
19:58:28|1.52027
19:58:31|1.52027
19:58:32|1.51981
19:58:33|1.51981
19:58:34|1.51981
19:58:35|1.51981
19:58:36|1.52137
19:58:37|1.52137
19:58:38|1.52091
19:58:39|1.52091
19:58:40|1.52091
19:58:41|1.52091
19:58:42|1.52071
19:58:43|1.52071
19:58:44|1.52108
19:58:45|1.52108
19:58:46|1.52183
19:58:47|1.52183
19:58:48|1.52162
19:58:49|1.52162
19:58:50|1.52124
19:58:51|1.52124
19:58:52|1.52116
19:58:53|1.52124
19:58:54|1.52101
19:58:55|1.52101
19:58:56|1.52101
19:58:57|1.52101
19:58:58|1.52122
19:58:59|1.52115
19:59:00|1.52115
19:59:01|1.52115
19:59:02|1.52115
19:59:03|1.52115
19:59:04|1.52041
19:59:05|1.52083
19:59:06|1.52083
19:59:07|1.52057
19:59:08|1.52057
19:59:09|1.52057
19:59:10|1.52026
19:59:11|1.52107
19:59:12|1.52138
19:59:14|1.52168
19:59:14|1.52043
19:59:16|1.52137
19:59:17|1.52101
19:59:18|1.52101
19:59:19|1.52037
19:59:21|1.52037
19:59:22|1.52037
19:59:23|1.52153
19:59:24|1.52153
19:59:25|1.52153
19:59:26|1.52109
19:59:27|1.52109
19:59:28|1.52109
19:59:29|1.52009
19:59:30|1.52108
19:59:31|1.52108
19:59:32|1.52108
19:59:33|1.52108
19:59:34|1.52073
19:59:35|1.52071
19:59:36|1.52071
19:59:37|1.52071
19:59:38|1.52071
19:59:39|1.52123
19:59:40|1.52123
19:59:41|1.52123
19:59:42|1.52168
19:59:43|1.52168
19:59:45|1.52168
19:59:46|1.52131
19:59:47|1.52131
19:59:48|1.52122
19:59:49|1.52122
19:59:50|1.52122
19:59:50|1.52168
19:59:52|1.52168
19:59:53|1.52183
19:59:54|1.52183
19:59:55|1.52183
19:59:56|1.52183
19:59:56|1.52183
19:59:58|1.52183
19:59:59|1.51982
20:00:00|1.51982
20:00:00|1.51982
20:00:01|1.52123
20:00:03|1.52123
20:00:05|1.52123
20:00:05|1.51864
20:00:07|1.51988
20:00:07|1.52196
20:00:08|1.52196
20:00:10|1.52191
20:00:10|1.52086
20:00:11|1.52153
20:00:12|1.52213
20:00:14|1.52213
20:00:15|1.52131
20:00:16|1.52168
20:00:17|1.52258
20:00:18|1.52255
20:00:19|1.5217
20:00:20|1.5217
20:00:21|1.5217
20:00:22|1.5217
20:00:23|1.52056
20:00:24|1.52056
20:00:26|1.51955
20:00:27|1.5204
20:00:28|1.52033
20:00:29|1.52033
20:00:30|1.5203
20:00:31|1.51981
20:00:32|1.52099
20:00:34|1.52099
20:00:35|1.52099
20:00:35|1.52029
20:00:37|1.52037
20:00:37|1.52198
20:00:38|1.52198
20:00:39|1.52198
20:00:41|1.52177
20:00:42|1.52086
20:00:43|1.52126
20:00:43|1.52126
20:00:44|1.52126
20:00:45|1.52126
20:00:47|1.52126
20:00:47|1.51868
20:00:49|1.51868
20:00:50|1.51851
20:00:50|1.51851
20:00:52|1.51851
20:00:52|1.51848
20:00:53|1.51848
20:00:54|1.51795
20:00:55|1.51656
20:00:56|1.517
20:00:57|1.51672
20:00:59|1.51672
20:01:00|1.51672
20:01:01|1.51672
20:01:02|1.51672
20:01:03|1.51605
20:01:04|1.51572
20:01:05|1.51763
20:01:06|1.51763
20:01:08|1.51928
20:01:09|1.5183
20:01:10|1.51868
20:01:11|1.51958
20:01:12|1.51942
20:01:13|1.51942
20:01:14|1.51942
20:01:15|1.51942
20:01:16|1.51785
20:01:18|1.51785
20:01:19|1.51785
20:01:20|1.51851
20:01:22|1.51776
20:01:23|1.51776
20:01:24|1.51776
20:01:25|1.51776
20:01:26|1.51761
20:01:27|1.51746
20:01:29|1.51746
20:01:30|1.51808
20:01:30|1.51808
20:01:31|1.51808
20:01:33|1.51808
20:01:33|1.51808
20:01:35|1.51808
20:01:36|1.51827
20:01:36|1.51827
20:01:38|1.51827
20:01:39|1.51898
20:01:39|1.51898
20:01:41|1.51957
20:01:41|1.52013
20:01:42|1.52013
20:01:44|1.51956
20:01:45|1.51941
20:01:46|1.51941
20:01:47|1.51941
20:01:48|1.51941
20:01:49|1.52013
20:01:50|1.52013
20:01:51|1.52048
20:01:52|1.52048
20:01:53|1.52048
20:01:54|1.52052
20:01:55|1.52138
20:01:56|1.5217
20:01:57|1.52131
20:01:58|1.52131
20:01:59|1.52131
20:02:00|1.52157
20:02:01|1.52151
20:02:02|1.52151
20:02:03|1.52151
20:02:04|1.52121
20:02:05|1.52121
20:02:06|1.52121
20:02:07|1.52153
20:02:08|1.52153
20:02:09|1.52153
20:02:10|1.52153
20:02:11|1.52128
20:02:12|1.52128
20:02:13|1.52086
20:02:14|1.52001
20:02:16|1.52001
20:02:16|1.51926
20:02:17|1.51926
20:02:19|1.51926
20:02:20|1.52086
20:02:20|1.52086
20:02:21|1.52198
20:02:23|1.52136
20:02:24|1.52136
20:02:26|1.52136
20:02:26|1.52136
20:02:28|1.52183
20:02:28|1.52183
20:02:30|1.52243
20:02:30|1.52243
20:02:32|1.52211
20:02:32|1.52211
20:02:34|1.52211
20:02:35|1.52211
20:02:36|1.52211
20:02:36|1.52211
20:02:38|1.52198
20:02:39|1.52198
20:02:40|1.52228
20:02:40|1.52258
20:02:42|1.52258
20:02:43|1.52181
20:02:44|1.52151
20:02:45|1.52151
20:02:46|1.52136
20:02:47|1.52136
20:02:48|1.52076
20:02:49|1.52076
20:02:51|1.52076
20:02:52|1.52076
20:02:52|1.52076
20:02:53|1.52076
20:02:55|1.52076
20:02:56|1.52076
20:02:57|1.52076
20:02:57|1.52046
20:02:59|1.52009
20:03:00|1.52009
20:03:00|1.51965
20:03:01|1.51911
20:03:02|1.51881
20:03:03|1.51776
20:03:05|1.51761
20:03:05|1.51808
20:03:06|1.51838
20:03:07|1.51898
20:03:09|1.51913
20:03:09|1.51913
20:03:10|1.52003
20:03:11|1.52198
20:03:13|1.52033
20:03:13|1.52017
20:03:14|1.52017
20:03:16|1.52017
20:03:16|1.52017
20:03:17|1.52017
20:03:19|1.52017
20:03:20|1.52017
20:03:21|1.52017
20:03:23|1.52017
20:03:23|1.51836
20:03:25|1.51836
20:03:26|1.51883
20:03:27|1.51868
20:03:28|1.51694
20:03:29|1.51589
20:03:30|1.51589
20:03:32|1.51589
20:03:32|1.51609
20:03:33|1.51609
20:03:35|1.51609
20:03:36|1.51609
20:03:37|1.51609
20:03:38|1.51609
20:03:39|1.51703
20:03:40|1.51703
20:03:41|1.51718
20:03:42|1.51718
20:03:43|1.51754
20:03:44|1.51694
20:03:45|1.51694
20:03:46|1.51664
20:03:47|1.51664
20:03:48|1.51664
20:03:49|1.51664
20:03:50|1.51664
20:03:51|1.51664
20:03:52|1.51718
20:03:53|1.51736
20:03:54|1.51736
20:03:55|1.51778
20:03:56|1.51778
20:03:58|1.51778
20:03:59|1.51778
20:04:00|1.51778
20:04:00|1.51778
20:04:01|1.51758
20:04:02|1.51758
20:04:04|1.51758
20:04:05|1.51758
20:04:05|1.51758
20:04:06|1.51778
20:04:08|1.51808
20:04:09|1.51808
20:04:10|1.51808
20:04:11|1.51808
20:04:12|1.51799
20:04:13|1.51799
20:04:15|1.51799
20:04:15|1.51799
20:04:17|1.51799
20:04:17|1.51774
20:04:18|1.51774
20:04:21|1.51774
20:04:22|1.51799
20:04:23|1.51799
20:04:24|1.51799
20:04:26|1.51801
20:04:26|1.51801
20:04:28|1.51801
20:04:29|1.51801
20:04:30|1.51793
20:04:31|1.51793
20:04:32|1.51793
20:04:33|1.51793
20:04:34|1.51849
20:04:34|1.51849
20:04:36|1.51849
20:04:37|1.51849
20:04:38|1.51849
20:04:38|1.51849
20:04:40|1.51849
20:04:42|1.51849
20:04:43|1.51849
20:04:44|1.51849
20:04:45|1.51849
20:04:46|1.51799
20:04:47|1.51769
20:04:47|1.51769
20:04:49|1.51769
20:04:50|1.51769
20:04:51|1.51769
20:04:52|1.51769
20:04:53|1.51769
20:04:54|1.51784
20:04:55|1.51784
20:04:56|1.51884
20:04:58|1.51928
20:04:59|1.51928
20:04:59|1.51988
20:05:01|1.51979
20:05:01|1.51979
20:05:02|1.51949
20:05:04|1.51949
20:05:05|1.51949
20:05:05|1.51784
20:05:07|1.51784
20:05:08|1.51853
20:05:09|1.51853
20:05:10|1.51799
20:05:11|1.51799
20:05:12|1.51799
20:05:13|1.51791
20:05:14|1.51791
20:05:15|1.51808
20:05:16|1.51808
20:05:18|1.51808
20:05:19|1.51867
20:05:20|1.51867
20:05:21|1.51879
20:05:22|1.51879
20:05:23|1.51879
20:05:25|1.51879
20:05:26|1.51879
20:05:27|1.51879
20:05:27|1.51879
20:05:29|1.51879
20:05:29|1.52228
20:05:31|1.52228
20:05:32|1.52159
20:05:33|1.52099
20:05:34|1.52067
20:05:34|1.52024
20:05:36|1.52023
20:05:37|1.52023
20:05:38|1.52023
20:05:39|1.52023
20:05:40|1.52023
20:05:41|1.52023
20:05:42|1.52023
20:05:43|1.52009
20:05:45|1.51964
20:05:45|1.51889
20:05:46|1.51889
20:05:47|1.51889
20:05:48|1.51889
20:05:50|1.51889
20:05:50|1.51799
20:05:52|1.51778
20:05:53|1.51754
20:05:53|1.51724
20:05:55|1.51694
20:05:56|1.51694
20:05:57|1.51694
20:05:58|1.51694
20:05:58|1.51694
20:05:59|1.51694
20:06:01|1.51733
20:06:02|1.51733
20:06:03|1.51694
20:06:04|1.51652
20:06:06|1.51652
20:06:06|1.51604
20:06:08|1.51604
20:06:08|1.51604
20:06:09|1.51604
20:06:11|1.51619
20:06:11|1.51638
20:06:13|1.51748
20:06:14|1.51793
20:06:14|1.51728
20:06:16|1.51728
20:06:16|1.51724
20:06:18|1.51724
20:06:19|1.51664
20:06:20|1.51664
20:06:21|1.51664
20:06:22|1.51748
20:06:24|1.51748
20:06:24|1.51748
20:06:26|1.51748
20:06:27|1.51748
20:06:28|1.51748
20:06:28|1.51748
20:06:30|1.51748
20:06:30|1.51748
20:06:31|1.51748
20:06:32|1.51748
20:06:33|1.51813
20:06:34|1.51813
20:06:36|1.51813
20:06:37|1.51813
20:06:38|1.51853
20:06:39|1.51853
20:06:40|1.51853
20:06:41|1.51853
20:06:42|1.51913
20:06:44|1.51923
20:06:45|1.51928
20:06:46|1.51943
20:06:47|1.51943
20:06:48|1.51943
20:06:49|1.51973
20:06:50|1.51973
20:06:51|1.51988
20:06:52|1.51988
20:06:53|1.51988
20:06:54|1.51988
20:06:55|1.51988
20:06:57|1.51988
20:06:58|1.51816
20:06:58|1.51816
20:07:00|1.51816
20:07:01|1.51816
20:07:02|1.51816
20:07:03|1.51816
20:07:03|1.51902
20:07:05|1.51908
20:07:05|1.51909
20:07:06|1.51973
20:07:09|1.52078
20:07:10|1.5192
20:07:10|1.5192
20:07:12|1.5192
20:07:12|1.5192
20:07:14|1.5192
20:07:15|1.5192
20:07:15|1.5192
20:07:17|1.5192
20:07:18|1.5192
20:07:19|1.5192
20:07:19|1.52009
20:07:21|1.52009
20:07:21|1.52009
20:07:23|1.52009
20:07:23|1.52009
20:07:26|1.52009
20:07:27|1.51919
20:07:27|1.51919
20:07:30|1.51919
20:07:31|1.51919
20:07:32|1.51889
20:07:33|1.51889
20:07:34|1.51874
20:07:35|1.51855
20:07:36|1.51913
20:07:38|1.51913
20:07:39|1.52031
20:07:40|1.52031
20:07:41|1.52031
20:07:42|1.52031
20:07:43|1.51919
20:07:44|1.51919
20:07:45|1.51919
20:07:46|1.51919
20:07:47|1.51889
20:07:48|1.51889
20:07:49|1.51822
20:07:50|1.51822
20:07:51|1.51762
20:07:52|1.51762
20:07:53|1.51762
20:07:54|1.51762
20:07:55|1.51762
20:07:56|1.51762
20:07:57|1.51816
20:07:58|1.51816
20:07:59|1.51784
20:08:00|1.51694
20:08:01|1.51649
20:08:02|1.51559
20:08:03|1.51525
20:08:04|1.51511
20:08:05|1.51511
20:08:06|1.51488
20:08:07|1.51613
20:08:08|1.51455
20:08:09|1.51455
20:08:11|1.51546
20:08:12|1.51356
20:08:13|1.51428
20:08:13|1.51428
20:08:15|1.51428
20:08:16|1.51446
20:08:16|1.51446
20:08:18|1.51446
20:08:18|1.51446
20:08:19|1.51446
20:08:21|1.51517
20:08:22|1.51547
20:08:23|1.51513
20:08:25|1.51513
20:08:26|1.51513
20:08:28|1.51468
20:08:29|1.51468
20:08:31|1.51468
20:08:32|1.51468
20:08:33|1.51438
20:08:34|1.51438
20:08:35|1.51438
20:08:36|1.51438
20:08:37|1.51438
20:08:38|1.51438
20:08:39|1.51361
20:08:40|1.51316
20:08:41|1.51316
20:08:43|1.51316
20:08:44|1.51159
20:08:44|1.51159
20:08:45|1.51288
20:08:46|1.51397
20:08:47|1.51464
20:08:48|1.51464
20:08:50|1.51423
20:08:51|1.51423
20:08:51|1.51373
20:08:53|1.51373
20:08:54|1.51261
20:08:55|1.51259
20:08:55|1.51271
20:08:57|1.51337
20:08:58|1.51367
20:09:00|1.51453
20:09:00|1.51453
20:09:02|1.51453
20:09:03|1.51463
20:09:03|1.51369
20:09:04|1.51369
20:09:05|1.51369
20:09:06|1.51373
20:09:07|1.51412
20:09:08|1.51532
20:09:09|1.51584
20:09:10|1.51584
20:09:11|1.51523
20:09:12|1.51493
20:09:13|1.51493
20:09:14|1.51502
20:09:16|1.51463
20:09:16|1.51463
20:09:18|1.51433
20:09:18|1.51449
20:09:20|1.51373
20:09:20|1.51373
20:09:21|1.51373
20:09:22|1.51373
20:09:23|1.51373
20:09:25|1.51373
20:09:26|1.51373
20:09:28|1.51373
20:09:29|1.51373
20:09:29|1.51457
20:09:31|1.51457
20:09:32|1.51457
20:09:33|1.51457
20:09:35|1.51457
20:09:35|1.51457
20:09:37|1.51457
20:09:38|1.51457
20:09:39|1.51607
20:09:40|1.51493
20:09:41|1.51493
20:09:42|1.51493
20:09:43|1.51493
20:09:44|1.51493
20:09:46|1.51493
20:09:48|1.51493
20:09:48|1.5147
20:09:50|1.5147
20:09:50|1.5147
20:09:51|1.5147
20:09:52|1.51545
20:09:55|1.51545
20:09:55|1.51545
20:09:57|1.51545
20:09:57|1.51545
20:09:59|1.51545
20:10:01|1.51577
20:10:03|1.51607
20:10:04|1.51508
20:10:05|1.51622
20:10:06|1.51697
20:10:07|1.51697
20:10:08|1.51697
20:10:09|1.51697
20:10:10|1.5173
20:10:11|1.5173
20:10:12|1.51968
20:10:13|1.51968
20:10:14|1.51968
20:10:15|1.51968
20:10:16|1.51968
20:10:17|1.51968
20:10:18|1.51968
20:10:20|1.51968
20:10:20|1.51968
20:10:22|1.51968
20:10:22|1.51917
20:10:23|1.51931
20:10:25|1.51931
20:10:26|1.51931
20:10:27|1.51986
20:10:28|1.51986
20:10:28|1.51943
20:10:29|1.51943
20:10:31|1.51943
20:10:31|1.51943
20:10:33|1.51943
20:10:34|1.51836
20:10:35|1.51836
20:10:35|1.51836
20:10:37|1.51836
20:10:37|1.51836
20:10:38|1.51836
20:10:39|1.51836
20:10:41|1.51836
20:10:43|1.52013
20:10:43|1.52013
20:10:45|1.52258
20:10:46|1.52168
20:10:47|1.52099
20:10:47|1.52255
20:10:49|1.52028
20:10:51|1.52028
20:10:52|1.52028
20:10:53|1.52028
20:10:53|1.52018
20:10:55|1.51943
20:10:56|1.51913
20:10:57|1.51913
20:10:58|1.51883
20:10:58|1.51883
20:11:00|1.51808
20:11:01|1.51778
20:11:02|1.51778
20:11:03|1.51913
20:11:05|1.51947
20:11:06|1.51957
20:11:06|1.51957
20:11:08|1.51957
20:11:09|1.51957
20:11:10|1.52082
20:11:11|1.52082
20:11:11|1.52082
20:11:13|1.52082
20:11:13|1.52082
20:11:14|1.52059
20:11:16|1.52059
20:11:17|1.52059
20:11:18|1.51928
20:11:19|1.51921
20:11:20|1.51921
20:11:22|1.52027
20:11:23|1.52027
20:11:23|1.52027
20:11:24|1.52027
20:11:26|1.52027
20:11:27|1.52027
20:11:28|1.52027
20:11:28|1.52027
20:11:29|1.52027
20:11:30|1.52027
20:11:31|1.52027
20:11:33|1.52027
20:11:33|1.52027
20:11:35|1.51913
20:11:35|1.51832
20:11:37|1.51832
20:11:38|1.51832
20:11:39|1.51917
20:11:40|1.51917
20:11:41|1.51917
20:11:42|1.51917
20:11:43|1.51917
20:11:45|1.51917
20:11:45|1.51917
20:11:47|1.51917
20:11:48|1.51932
20:11:48|1.51932
20:11:50|1.51932
20:11:52|1.51932
20:11:52|1.51932
20:11:54|1.51913
20:11:55|1.51913
20:11:56|1.51932
20:11:56|1.51932
20:11:58|1.52007
20:11:59|1.52007
20:12:00|1.52007
20:12:01|1.51917
20:12:03|1.51917
20:12:04|1.51917
20:12:05|1.51917
20:12:06|1.51917
20:12:07|1.51898
20:12:08|1.51898
20:12:09|1.51748
20:12:10|1.51748
20:12:12|1.51718
20:12:12|1.51767
20:12:14|1.51735
20:12:14|1.51735
20:12:16|1.51735
20:12:16|1.51735
20:12:18|1.51912
20:12:18|1.51856
20:12:20|1.51856
20:12:20|1.51856
20:12:22|1.51977
20:12:23|1.51977
20:12:23|1.51977
20:12:24|1.51996
20:12:26|1.51996
20:12:26|1.51996
20:12:28|1.51928
20:12:29|1.51853
20:12:29|1.51853
20:12:30|1.51853
20:12:31|1.51827
20:12:33|1.51827
20:12:33|1.51827
20:12:34|1.51827
20:12:35|1.51827
20:12:36|1.51827
20:12:38|1.51845
20:12:39|1.51845
20:12:40|1.51845
20:12:41|1.51845
20:12:43|1.51845
20:12:44|1.51845
20:12:45|1.51845
20:12:46|1.51845
20:12:48|1.51902
20:12:48|1.51902
20:12:49|1.51902
20:12:51|1.51902
20:12:53|1.51902
20:12:53|1.51902
20:12:55|1.51989
20:12:55|1.52007
20:12:56|1.51928
20:12:58|1.51928
20:12:59|1.5183
20:12:59|1.51808
20:13:01|1.51808
20:13:02|1.51808
20:13:03|1.51733
20:13:04|1.51767
20:13:05|1.51767
20:13:05|1.51767
20:13:07|1.51973
20:13:08|1.51973
20:13:09|1.51973
20:13:10|1.51973
20:13:11|1.51973
20:13:12|1.51973
20:13:13|1.51973
20:13:14|1.51973
20:13:15|1.51973
20:13:16|1.51932
20:13:17|1.51932
20:13:18|1.51932
20:13:18|1.51932
20:13:20|1.52007
20:13:21|1.52052
20:13:22|1.52097
20:13:23|1.52097
20:13:23|1.52097
20:13:25|1.52097
20:13:26|1.52097
20:13:27|1.52097
20:13:28|1.52097
20:13:29|1.52097
20:13:31|1.52097
20:13:32|1.52097
20:13:32|1.52033
20:13:34|1.52033
20:13:34|1.52033
20:13:36|1.52033
20:13:37|1.52033
20:13:37|1.52033
20:13:40|1.52033
20:13:41|1.52202
20:13:43|1.52202
20:13:44|1.52153
20:13:46|1.52153
20:13:46|1.52153
20:13:48|1.52153
20:13:48|1.52217
20:13:50|1.52217
20:13:51|1.52217
20:13:51|1.52217
20:13:52|1.52172
20:13:53|1.52172
20:13:54|1.52172
20:13:56|1.52188
20:13:58|1.52188
20:13:59|1.52274
20:14:00|1.52274
20:14:00|1.52183
20:14:02|1.52183
20:14:03|1.52183
20:14:04|1.52123
20:14:05|1.52123
20:14:06|1.52132
20:14:07|1.52187
20:14:08|1.52187
20:14:10|1.52187
20:14:10|1.52274
20:14:11|1.52322
20:14:13|1.52322
20:14:14|1.52348
20:14:14|1.52314
20:14:15|1.52314
20:14:16|1.52314
20:14:18|1.52213
20:14:18|1.52213
20:14:20|1.52213
20:14:21|1.52213
20:14:21|1.52202
20:14:23|1.52317
20:14:24|1.52316
20:14:25|1.52421
20:14:25|1.52421
20:14:27|1.52421
20:14:27|1.52273
20:14:28|1.52273
20:14:29|1.52277
20:14:30|1.52271
20:14:31|1.52271
20:14:33|1.52271
20:14:33|1.52271
20:14:34|1.52271
20:14:36|1.52271
20:14:37|1.52271
20:14:38|1.52228
20:14:39|1.52228
20:14:40|1.52228
20:14:41|1.52228
20:14:42|1.52213
20:14:43|1.52198
20:14:44|1.52198
20:14:45|1.52198
20:14:47|1.52198
20:14:48|1.52198
20:14:50|1.52198
20:14:50|1.52198
20:14:51|1.52198
20:14:53|1.52198
20:14:53|1.52198
20:14:54|1.52198
20:14:56|1.52198
20:14:56|1.52078
20:14:58|1.52033
20:14:59|1.51958
20:14:59|1.51958
20:15:00|1.51958
20:15:01|1.51961
20:15:02|1.51961
20:15:03|1.51961
20:15:04|1.52007
20:15:06|1.51928
20:15:07|1.51898
20:15:08|1.52044
20:15:09|1.52067
20:15:10|1.52067
20:15:12|1.52142
20:15:13|1.52077
20:15:14|1.52077
20:15:15|1.52077
20:15:16|1.52048
20:15:17|1.52048
20:15:18|1.52169
20:15:19|1.52169
20:15:20|1.52232
20:15:21|1.52232
20:15:22|1.52307
20:15:23|1.52303
20:15:25|1.52228
20:15:26|1.52228
20:15:26|1.52228
20:15:28|1.52221
20:15:28|1.52221
20:15:29|1.52142
20:15:31|1.52142
20:15:32|1.52142
20:15:33|1.52142
20:15:34|1.52142
20:15:35|1.52142
20:15:37|1.52142
20:15:37|1.5232
20:15:39|1.5232
20:15:39|1.5232
20:15:40|1.5232
20:15:42|1.5232
20:15:43|1.5232
20:15:44|1.5232
20:15:45|1.5232
20:15:46|1.52245
20:15:47|1.52245
20:15:48|1.52245
20:15:49|1.52198
20:15:50|1.52198
20:15:51|1.52183
20:15:52|1.52183
20:15:53|1.52183
20:15:54|1.5227
20:15:55|1.5227
20:15:56|1.5227
20:15:57|1.5227
20:15:58|1.5227
20:16:00|1.52337
20:16:01|1.52397
20:16:02|1.52397
20:16:04|1.52397
20:16:05|1.52968
20:16:05|1.5297
20:16:07|1.53149
20:16:08|1.53172
20:16:09|1.53113
20:16:10|1.5315
20:16:11|1.5321
20:16:12|1.5321
20:16:13|1.5321
20:16:14|1.53316
20:16:16|1.53316
20:16:17|1.53174
20:16:18|1.53219
20:16:19|1.53219
20:16:20|1.53285
20:16:22|1.5336
20:16:23|1.53495
20:16:23|1.53414
20:16:24|1.53414
20:16:26|1.5348
20:16:27|1.53549
20:16:29|1.53549
20:16:30|1.53534
20:16:31|1.53519
20:16:31|1.53519
20:16:32|1.53519
20:16:34|1.53519
20:16:34|1.53476
20:16:35|1.53476
20:16:37|1.53476
20:16:38|1.53476
20:16:39|1.53476
20:16:40|1.53384
20:16:41|1.53369
20:16:41|1.53369
20:16:43|1.53309
20:16:44|1.53309
20:16:45|1.53121
20:16:45|1.53121
20:16:46|1.53121
20:16:48|1.53348
20:16:49|1.53348
20:16:50|1.53348
20:16:51|1.53348
20:16:52|1.53348
20:16:53|1.53348
20:16:54|1.53348
20:16:55|1.53958
20:16:56|1.53615
20:16:57|1.53818
20:16:58|1.53818
20:16:59|1.5361
20:17:01|1.53695
20:17:01|1.53695
20:17:02|1.53763
20:17:04|1.53763
20:17:04|1.53625
20:17:06|1.53582
20:17:07|1.53582
20:17:08|1.53582
20:17:09|1.53582
20:17:10|1.53582
20:17:11|1.5346
20:17:12|1.53395
20:17:14|1.53385
20:17:14|1.53572
20:17:15|1.5362
20:17:17|1.53661
20:17:17|1.53688
20:17:20|1.53688
20:17:21|1.53688
20:17:22|1.53676
20:17:23|1.53602
20:17:24|1.53575
20:17:25|1.53575
20:17:26|1.53575
20:17:27|1.53666
20:17:29|1.5365
20:17:30|1.5365
20:17:30|1.5365
20:17:31|1.5365
20:17:33|1.5358
20:17:34|1.5358
20:17:35|1.53616
20:17:35|1.53738
20:17:36|1.53738
20:17:38|1.53738
20:17:39|1.53738
20:17:40|1.53738
20:17:41|1.53724
20:17:42|1.53722
20:17:43|1.53722
20:17:44|1.53755
20:17:45|1.53755
20:17:47|1.53815
20:17:48|1.5383
20:17:49|1.5386
20:17:50|1.5386
20:17:51|1.5386
20:17:52|1.5386
20:17:53|1.5386
20:17:54|1.5386
20:17:55|1.5386
20:17:56|1.5386
20:17:56|1.53841
20:17:57|1.53841
20:17:59|1.53828
20:18:00|1.5378
20:18:01|1.5382
20:18:02|1.5382
20:18:03|1.5382
20:18:04|1.5382
20:18:05|1.5378
20:18:06|1.5378
20:18:07|1.53818
20:18:08|1.53818
20:18:08|1.53818
20:18:10|1.53806
20:18:11|1.53818
20:18:12|1.53715
20:18:12|1.53745
20:18:15|1.53821
20:18:15|1.53823
20:18:17|1.53823
20:18:18|1.53821
20:18:19|1.53821
20:18:19|1.53821
20:18:20|1.53821
20:18:21|1.53821
20:18:23|1.53821
20:18:24|1.53821
20:18:25|1.53821
20:18:27|1.53845
20:18:27|1.53845
20:18:29|1.53845
20:18:30|1.53845
20:18:31|1.53845
20:18:32|1.53845
20:18:33|1.53845
20:18:33|1.53845
20:18:36|1.53845
20:18:36|1.53845
20:18:37|1.53845
20:18:38|1.5376
20:18:40|1.5376
20:18:40|1.5376
20:18:42|1.5376
20:18:42|1.5376
20:18:44|1.5376
20:18:45|1.5376
20:18:46|1.5376
20:18:47|1.5376
20:18:48|1.5376
20:18:49|1.5376
20:18:51|1.53838
20:18:51|1.5378
20:18:52|1.5378
20:18:54|1.5378
20:18:54|1.5378
20:18:56|1.53845
20:18:56|1.53845
20:18:58|1.53845
20:18:58|1.53875
20:19:00|1.5389
20:19:00|1.53869
20:19:01|1.5378
20:19:02|1.53794
20:19:03|1.53811
20:19:04|1.53811
20:19:05|1.53811
20:19:07|1.5392
20:19:07|1.53947
20:19:09|1.5391
20:19:10|1.53895
20:19:11|1.53854
20:19:12|1.5382
20:19:13|1.5382
20:19:14|1.53835
20:19:16|1.53895
20:19:17|1.53895
20:19:18|1.53895
20:19:19|1.54108
20:19:20|1.54108
20:19:22|1.54281
20:19:22|1.54532
20:19:24|1.54449
20:19:25|1.54627
20:19:26|1.54576
20:19:28|1.54461
20:19:28|1.5449
20:19:30|1.54582
20:19:31|1.54521
20:19:31|1.54521
20:19:32|1.5445
20:19:34|1.5445
20:19:34|1.5445
20:19:36|1.54371
20:19:36|1.54311
20:19:38|1.54281
20:19:38|1.54288
20:19:40|1.54191
20:19:40|1.54131
20:19:41|1.54131
20:19:43|1.54131
20:19:44|1.54074
20:19:44|1.54277
20:19:46|1.54277
20:19:47|1.54277
20:19:48|1.54326
20:19:49|1.54326
20:19:50|1.54326
20:19:51|1.54297
20:19:52|1.5435
20:19:54|1.5435
20:19:54|1.5435
20:19:55|1.5435
20:19:57|1.54431
20:19:57|1.54431
20:19:58|1.54371
20:20:00|1.54271
20:20:01|1.54271
20:20:02|1.54271
20:20:03|1.54507
20:20:03|1.54446
20:20:05|1.54597
20:20:06|1.54626
20:20:07|1.54626
20:20:08|1.54785
20:20:08|1.54671
20:20:10|1.54773
20:20:11|1.54716
20:20:12|1.54716
20:20:13|1.54716
20:20:14|1.54708
20:20:15|1.54671
20:20:16|1.54671
20:20:17|1.54732
20:20:18|1.54732
20:20:19|1.54732
20:20:20|1.54732
20:20:22|1.54802
20:20:23|1.54671
20:20:23|1.54656
20:20:24|1.54656
20:20:26|1.54611
20:20:27|1.54596
20:20:28|1.54596
20:20:29|1.54596
20:20:30|1.54551
20:20:32|1.54521
20:20:32|1.54582
20:20:33|1.54582
20:20:34|1.54582
20:20:35|1.54687
20:20:36|1.54687
20:20:38|1.54732
20:20:39|1.54732
20:20:40|1.54732
20:20:40|1.54725
20:20:41|1.54809
20:20:42|1.54837
20:20:43|1.54835
20:20:45|1.54862
20:20:46|1.54862
20:20:46|1.54862
20:20:47|1.54862
20:20:48|1.54862
20:20:50|1.54862
20:20:50|1.54862
20:20:51|1.54862
20:20:53|1.54862
20:20:54|1.54746
20:20:55|1.54736
20:20:56|1.54852
20:20:57|1.54852
20:20:57|1.54852
20:20:59|1.54852
20:20:59|1.54852
20:21:00|1.54877
20:21:01|1.54877
20:21:02|1.54869
20:21:04|1.54806
20:21:05|1.54854
20:21:05|1.54929
20:21:07|1.55
20:21:08|1.54926
20:21:08|1.54926
20:21:10|1.54926
20:21:10|1.54926
20:21:11|1.54926
20:21:13|1.54926
20:21:14|1.54926
20:21:15|1.54926
20:21:16|1.55
20:21:18|1.54997
20:21:19|1.54997
20:21:21|1.54971
20:21:22|1.54971
20:21:24|1.54971
20:21:25|1.54971
20:21:26|1.54989
20:21:27|1.54989
20:21:29|1.55
20:21:30|1.55152
20:21:31|1.55152
20:21:32|1.55094
20:21:33|1.55094
20:21:34|1.55058
20:21:35|1.55058
20:21:36|1.55058
20:21:37|1.55046
20:21:38|1.55046
20:21:40|1.55001
20:21:41|1.55034
20:21:42|1.55034
20:21:43|1.55034
20:21:44|1.55061
20:21:45|1.55043
20:21:47|1.55043
20:21:47|1.55043
20:21:48|1.55043
20:21:49|1.55046
20:21:50|1.55046
20:21:51|1.55046
20:21:52|1.55106
20:21:53|1.55106
20:21:55|1.55189
20:21:55|1.55117
20:21:56|1.55117
20:21:58|1.55117
20:21:59|1.55129
20:22:00|1.55129
20:22:02|1.54897
20:22:02|1.55049
20:22:04|1.55049
20:22:04|1.55049
20:22:05|1.54926
20:22:06|1.54989
20:22:07|1.54989
20:22:08|1.54989
20:22:09|1.54866
20:22:10|1.54866
20:22:11|1.54974
20:22:13|1.55034
20:22:13|1.55034
20:22:14|1.55034
20:22:15|1.54986
20:22:17|1.54941
20:22:18|1.54941
20:22:19|1.54941
20:22:20|1.54908
20:22:21|1.54908
20:22:22|1.54908
20:22:23|1.54908
20:22:24|1.54908
20:22:25|1.54929
20:22:27|1.54964
20:22:28|1.54964
20:22:28|1.54964
20:22:30|1.54926
20:22:31|1.54881
20:22:33|1.54851
20:22:34|1.54686
20:22:34|1.5465
20:22:35|1.5465
20:22:36|1.5455
20:22:38|1.54603
20:22:39|1.54603
20:22:40|1.54521
20:22:41|1.54521
20:22:42|1.54521
20:22:43|1.54521
20:22:44|1.54599
20:22:45|1.54567
20:22:46|1.54567
20:22:48|1.54615
20:22:48|1.54615
20:22:50|1.54615
20:22:51|1.54615
20:22:51|1.54615
20:22:53|1.54615
20:22:53|1.54615
20:22:54|1.54615
20:22:56|1.54599
20:22:56|1.54629
20:22:57|1.54596
20:22:58|1.54491
20:23:00|1.54491
20:23:01|1.54436
20:23:01|1.54296
20:23:02|1.54221
20:23:04|1.53986
20:23:05|1.54239
20:23:05|1.54239
20:23:07|1.54326
20:23:08|1.54288
20:23:09|1.54223
20:23:10|1.54223
20:23:11|1.54387
20:23:12|1.54387
20:23:13|1.54387
20:23:14|1.54434
20:23:15|1.54434
20:23:16|1.54434
20:23:17|1.54434
20:23:18|1.54533
20:23:20|1.54533
20:23:20|1.54533
20:23:22|1.54367
20:23:23|1.54367
20:23:24|1.54545
20:23:25|1.54855
20:23:26|1.54686
20:23:27|1.54686
20:23:28|1.54587
20:23:29|1.54546
20:23:31|1.54512
20:23:32|1.54512
20:23:32|1.54512
20:23:33|1.54512
20:23:35|1.54566
20:23:36|1.54566
20:23:37|1.54566
20:23:38|1.54566
20:23:39|1.54566
20:23:40|1.54696
20:23:41|1.54696
20:23:42|1.54696
20:23:43|1.54696
20:23:44|1.54663
20:23:45|1.54663
20:23:46|1.54663
20:23:47|1.54663
20:23:48|1.54701
20:23:49|1.54746
20:23:50|1.54746
20:23:51|1.54746
20:23:53|1.54746
20:23:54|1.54843
20:23:55|1.54843
20:23:55|1.54896
20:23:57|1.54926
20:23:58|1.54926
20:23:58|1.54887
20:24:00|1.54887
20:24:01|1.54897
20:24:02|1.54722
20:24:02|1.54677
20:24:04|1.54617
20:24:04|1.54686
20:24:05|1.54686
20:24:07|1.54686
20:24:08|1.54701
20:24:09|1.5505
20:24:10|1.54983
20:24:11|1.54983
20:24:11|1.54965
20:24:13|1.55022
20:24:14|1.55048
20:24:14|1.55048
20:24:16|1.55044
20:24:17|1.55044
20:24:18|1.55111
20:24:19|1.55111
20:24:20|1.55141
20:24:22|1.55081
20:24:23|1.55028
20:24:24|1.55028
20:24:26|1.55014
20:24:27|1.55062
20:24:28|1.55012
20:24:29|1.55012
20:24:30|1.54883
20:24:31|1.54883
20:24:32|1.55147
20:24:33|1.55147
20:24:33|1.55147
20:24:35|1.55147
20:24:37|1.55147
20:24:38|1.55147
20:24:39|1.55147
20:24:40|1.55147
20:24:40|1.55147
20:24:41|1.55147
20:24:43|1.55147
20:24:44|1.55147
20:24:45|1.5485
20:24:46|1.5485
20:24:47|1.5485
20:24:47|1.5485
20:24:49|1.5485
20:24:50|1.5485
20:24:51|1.5485
20:24:52|1.5485
20:24:53|1.55203
20:24:54|1.55203
20:24:55|1.55203
20:24:56|1.55129
20:24:57|1.55129
20:24:58|1.55129
20:24:59|1.55129
20:25:00|1.55129
20:25:01|1.55012
20:25:02|1.55012
20:25:03|1.55012
20:25:04|1.55049
20:25:05|1.55049
20:25:06|1.55049
20:25:07|1.55049
20:25:08|1.54993
20:25:09|1.54993
20:25:10|1.54993
20:25:11|1.54954
20:25:12|1.54954
20:25:13|1.54954
20:25:14|1.54954
20:25:15|1.54954
20:25:16|1.54954
20:25:17|1.54894
20:25:18|1.54879
20:25:19|1.54789
20:25:20|1.54789
20:25:22|1.54825
20:25:23|1.54825
20:25:24|1.54953
20:25:26|1.55017
20:25:26|1.55065
20:25:28|1.54975
20:25:30|1.54945
20:25:31|1.54965
20:25:31|1.54965
20:25:32|1.54965
20:25:34|1.54965
20:25:35|1.54965
20:25:35|1.54965
20:25:36|1.54965
20:25:37|1.54965
20:25:38|1.54965
20:25:40|1.5493
20:25:41|1.5493
20:25:42|1.54915
20:25:43|1.54915
20:25:44|1.54915
20:25:45|1.54915
20:25:45|1.54915
20:25:47|1.54968
20:25:48|1.54968
20:25:48|1.54915
20:25:49|1.5484
20:25:51|1.5484
20:25:52|1.54937
20:25:52|1.54937
20:25:53|1.54937
20:25:55|1.54937
20:25:56|1.54985
20:25:57|1.54985
20:25:57|1.54985
20:25:59|1.54985
20:26:00|1.54985
20:26:01|1.54978
20:26:02|1.54978
20:26:03|1.5493
20:26:04|1.54811
20:26:04|1.54924
20:26:06|1.54924
20:26:06|1.54924
20:26:09|1.54924
20:26:09|1.54496
20:26:10|1.54553
20:26:11|1.54553
20:26:12|1.54828
20:26:13|1.54627
20:26:14|1.54627
20:26:15|1.54739
20:26:17|1.54673
20:26:17|1.54673
20:26:18|1.54673
20:26:20|1.55051
20:26:20|1.55047
20:26:22|1.55047
20:26:22|1.55047
20:26:24|1.55078
20:26:26|1.5488
20:26:27|1.5484
20:26:27|1.5484
20:26:29|1.5484
20:26:30|1.5484
20:26:30|1.5484
20:26:31|1.5484
20:26:32|1.5484
20:26:33|1.5484
20:26:34|1.54778
20:26:35|1.54704
20:26:36|1.54659
20:26:38|1.54659
20:26:39|1.54659
20:26:40|1.54659
20:26:40|1.54659
20:26:42|1.54669
20:26:43|1.54778
20:26:44|1.54778
20:26:45|1.54778
20:26:46|1.54778
20:26:46|1.54569
20:26:48|1.54569
20:26:48|1.54569
20:26:50|1.54872
20:26:50|1.54872
20:26:52|1.54872
20:26:53|1.54872
20:26:54|1.54759
20:26:55|1.54759
20:26:56|1.54759
20:26:57|1.54759
20:26:58|1.54759
20:26:59|1.54759
20:27:00|1.54759
20:27:01|1.54643
20:27:02|1.54604
20:27:03|1.54604
20:27:04|1.54683
20:27:05|1.54633
20:27:06|1.54633
20:27:07|1.54633
20:27:08|1.54633
20:27:09|1.54633
20:27:10|1.54547
20:27:11|1.54481
20:27:12|1.54482
20:27:13|1.54482
20:27:14|1.54482
20:27:15|1.54482
20:27:17|1.54547
20:27:17|1.54893
20:27:18|1.54774
20:27:20|1.54799
20:27:21|1.54783
20:27:22|1.54709
20:27:22|1.54709
20:27:24|1.54709
20:27:26|1.54673
20:27:27|1.54673
20:27:28|1.54673
20:27:29|1.54673
20:27:30|1.54673
20:27:31|1.54768
20:27:33|1.54768
20:27:34|1.54768
20:27:35|1.54587
20:27:36|1.54613
20:27:37|1.54613
20:27:38|1.5455
20:27:39|1.54686
20:27:40|1.54686
20:27:41|1.54679
20:27:42|1.54568
20:27:44|1.54568
20:27:44|1.54568
20:27:45|1.54568
20:27:47|1.54568
20:27:48|1.54533
20:27:49|1.54736
20:27:50|1.54736
20:27:52|1.54736
20:27:52|1.54736
20:27:54|1.54736
20:27:55|1.54754
20:27:56|1.54784
20:27:57|1.54673
20:27:58|1.5446
20:27:58|1.5443
20:27:59|1.5443
20:28:00|1.5443
20:28:01|1.54385
20:28:03|1.54385
20:28:03|1.54379
20:28:04|1.54559
20:28:06|1.54725
20:28:06|1.5455
20:28:07|1.5452
20:28:08|1.5452
20:28:10|1.5452
20:28:10|1.5452
20:28:12|1.5452
20:28:12|1.5452
20:28:13|1.54618
20:28:14|1.5437
20:28:15|1.54021
20:28:16|1.54048
20:28:18|1.54018
20:28:18|1.54018
20:28:19|1.54168
20:28:21|1.54078
20:28:21|1.54078
20:28:22|1.54078
20:28:23|1.54078
20:28:24|1.54078
20:28:25|1.54078
20:28:27|1.54136
20:28:28|1.54136
20:28:30|1.54136
20:28:30|1.54136
20:28:31|1.54082
20:28:32|1.54147
20:28:34|1.54147
20:28:35|1.54147
20:28:36|1.54296
20:28:37|1.54207
20:28:38|1.54176
20:28:39|1.54176
20:28:40|1.54176
20:28:41|1.54176
20:28:42|1.54176
20:28:43|1.54176
20:28:44|1.54176
20:28:45|1.54233
20:28:46|1.54233
20:28:47|1.54228
20:28:48|1.54228
20:28:49|1.5434
20:28:50|1.5434
20:28:52|1.5434
20:28:53|1.5434
20:28:54|1.5434
20:28:55|1.54387
20:28:56|1.54387
20:28:56|1.54387
20:28:58|1.54432
20:28:58|1.54432
20:28:59|1.54432
20:29:00|1.54393
20:29:01|1.54393
20:29:03|1.54258
20:29:04|1.54138
20:29:05|1.54138
20:29:06|1.54088
20:29:07|1.54277
20:29:08|1.54277
20:29:09|1.54277
20:29:10|1.54277
20:29:11|1.54228
20:29:12|1.54258
20:29:13|1.54258
20:29:14|1.54258
20:29:15|1.54528
20:29:16|1.54431
20:29:17|1.54431
20:29:18|1.54431
20:29:19|1.54431
20:29:20|1.54431
20:29:21|1.54368
20:29:22|1.54368
20:29:23|1.54368
20:29:24|1.54368
20:29:25|1.54368
20:29:27|1.54273
20:29:28|1.54164
20:29:28|1.54088
20:29:30|1.54088
20:29:30|1.54088
20:29:31|1.54088
20:29:32|1.54088
20:29:34|1.54088
20:29:34|1.54088
20:29:36|1.54088
20:29:36|1.54088
20:29:37|1.54088
20:29:39|1.54082
20:29:40|1.54082
20:29:41|1.54082
20:29:42|1.54082
20:29:43|1.54082
20:29:44|1.54082
20:29:45|1.54018
20:29:46|1.54018
20:29:47|1.54018
20:29:48|1.54018
20:29:49|1.53887
20:29:50|1.53887
20:29:51|1.53827
20:29:52|1.53827
20:29:53|1.53737
20:29:54|1.53737
20:29:56|1.53703
20:29:57|1.53647
20:29:58|1.53559
20:29:59|1.53622
20:30:00|1.53622
20:30:01|1.53587
20:30:02|1.53517
20:30:03|1.53517
20:30:04|1.53667
20:30:05|1.53768
20:30:06|1.53674
20:30:07|1.53674
20:30:08|1.53617
20:30:09|1.53591
20:30:10|1.53591
20:30:11|1.53535
20:30:12|1.53742
20:30:13|1.53647
20:30:14|1.53602
20:30:15|1.53572
20:30:16|1.53572
20:30:17|1.53733
20:30:18|1.53733
20:30:19|1.53733
20:30:20|1.53627
20:30:21|1.53587
20:30:23|1.53587
20:30:24|1.53512
20:30:24|1.53607
20:30:26|1.53517
20:30:28|1.53712
20:30:29|1.53802
20:30:31|1.53861
20:30:32|1.53861
20:30:33|1.53861
20:30:34|1.53861
20:30:35|1.53861
20:30:36|1.53861
20:30:37|1.53861
20:30:38|1.53877
20:30:39|1.5386
20:30:40|1.53892
20:30:41|1.53892
20:30:42|1.53892
20:30:44|1.53892
20:30:44|1.53992
20:30:46|1.53992
20:30:48|1.53976
20:30:48|1.53976
20:30:50|1.53976
20:30:50|1.53976
20:30:51|1.53976
20:30:52|1.53976
20:30:53|1.53976
20:30:55|1.54101
20:30:55|1.54101
20:30:56|1.54101
20:30:57|1.54101
20:30:58|1.54101
20:31:00|1.54101
20:31:01|1.54026
20:31:02|1.54026
20:31:03|1.54026
20:31:04|1.53992
20:31:05|1.54222
20:31:06|1.54172
20:31:07|1.54354
20:31:08|1.54217
20:31:09|1.542
20:31:10|1.542
20:31:12|1.542
20:31:12|1.54355
20:31:13|1.54355
20:31:15|1.54355
20:31:16|1.54372
20:31:17|1.54372
20:31:18|1.54232
20:31:19|1.54232
20:31:20|1.54267
20:31:21|1.54267
20:31:22|1.54267
20:31:23|1.54267
20:31:24|1.54217
20:31:25|1.54217
20:31:27|1.53938
20:31:29|1.5403
20:31:30|1.54069
20:31:31|1.54069
20:31:32|1.54176
20:31:33|1.54176
20:31:34|1.54043
20:31:35|1.53997
20:31:36|1.54089
20:31:37|1.54089
20:31:38|1.54162
20:31:39|1.54191
20:31:40|1.54237
20:31:41|1.54237
20:31:42|1.54237
20:31:43|1.54237
20:31:45|1.54262
20:31:45|1.54262
20:31:46|1.54262
20:31:47|1.54262
20:31:49|1.54262
20:31:50|1.54262
20:31:50|1.54262
20:31:51|1.54262
20:31:53|1.54262
20:31:54|1.54262
20:31:54|1.54304
20:31:56|1.54304
20:31:56|1.54304
20:31:58|1.54341
20:31:59|1.54341
20:32:00|1.54356
20:32:01|1.54297
20:32:02|1.54282
20:32:03|1.54267
20:32:04|1.54267
20:32:05|1.54227
20:32:06|1.54162
20:32:07|1.54162
20:32:08|1.54162
20:32:09|1.54117
20:32:10|1.54117
20:32:11|1.54117
20:32:13|1.54117
20:32:14|1.54117
20:32:14|1.54237
20:32:15|1.54237
20:32:16|1.54237
20:32:17|1.54233
20:32:18|1.54208
20:32:19|1.54207
20:32:20|1.54207
20:32:21|1.54207
20:32:22|1.54207
20:32:23|1.54207
20:32:25|1.54162
20:32:26|1.54147
20:32:26|1.54147
20:32:28|1.54147
20:32:29|1.54147
20:32:31|1.54147
20:32:32|1.54087
20:32:32|1.54087
20:32:34|1.54087
20:32:35|1.54087
20:32:36|1.54087
20:32:37|1.54146
20:32:38|1.54146
20:32:40|1.54146
20:32:40|1.54146
20:32:41|1.54177
20:32:42|1.54192
20:32:44|1.54192
20:32:45|1.54192
20:32:46|1.54192
20:32:46|1.54282
20:32:48|1.54297
20:32:49|1.54312
20:32:50|1.54327
20:32:51|1.54342
20:32:52|1.54354
20:32:53|1.54232
20:32:54|1.54222
20:32:56|1.54222
20:32:57|1.54222
20:32:58|1.54222
20:32:58|1.54222
20:32:59|1.54222
20:33:00|1.54222
20:33:02|1.54222
20:33:03|1.54297
20:33:04|1.54357
20:33:04|1.54461
20:33:05|1.54461
20:33:06|1.54461
20:33:07|1.54461
20:33:08|1.54461
20:33:09|1.54461
20:33:10|1.54357
20:33:12|1.54282
20:33:13|1.54282
20:33:14|1.54282
20:33:15|1.54282
20:33:16|1.54282
20:33:17|1.54282
20:33:18|1.54282
20:33:19|1.54262
20:33:20|1.54237
20:33:21|1.54147
20:33:22|1.54117
20:33:23|1.54117
20:33:24|1.54117
20:33:25|1.54117
20:33:26|1.54072
20:33:27|1.54072
20:33:28|1.54057
20:33:29|1.53982
20:33:31|1.53982
20:33:32|1.53982
20:33:34|1.53982
20:33:35|1.53982
20:33:36|1.53982
20:33:37|1.53953
20:33:38|1.54006
20:33:38|1.54006
20:33:40|1.54087
20:33:41|1.54087
20:33:42|1.54087
20:33:43|1.54087
20:33:44|1.54087
20:33:46|1.54192
20:33:46|1.54192
20:33:48|1.54192
20:33:48|1.54267
20:33:50|1.54312
20:33:51|1.54312
20:33:51|1.54312
20:33:52|1.54312
20:33:54|1.54312
20:33:55|1.54312
20:33:55|1.54312
20:33:56|1.54312
20:33:58|1.54312
20:33:58|1.54312
20:33:59|1.54312
20:34:01|1.54222
20:34:02|1.54222
20:34:02|1.54222
20:34:04|1.54222
20:34:04|1.54222
20:34:05|1.54132
20:34:07|1.54132
20:34:08|1.54042
20:34:09|1.54042
20:34:10|1.54042
20:34:11|1.54012
20:34:13|1.54012
20:34:13|1.53858
20:34:14|1.53858
20:34:16|1.53816
20:34:16|1.53816
20:34:18|1.53767
20:34:18|1.53767
20:34:19|1.53651
20:34:20|1.5367
20:34:21|1.5367
20:34:24|1.5367
20:34:24|1.5367
20:34:25|1.53666
20:34:26|1.53666
20:34:28|1.53666
20:34:29|1.53664
20:34:30|1.53591
20:34:31|1.53636
20:34:32|1.53636
20:34:32|1.53636
20:34:34|1.53636
20:34:35|1.53636
20:34:36|1.53636
20:34:37|1.53666
20:34:38|1.53666
20:34:39|1.53666
20:34:40|1.53666
20:34:41|1.53666
20:34:41|1.53681
20:34:42|1.53681
20:34:44|1.53734
20:34:45|1.53734
20:34:46|1.53734
20:34:47|1.53734
20:34:48|1.53718
20:34:49|1.53681
20:34:50|1.53651
20:34:51|1.53651
20:34:52|1.53651
20:34:54|1.53651
20:34:55|1.53651
20:34:56|1.53651
20:34:57|1.53651
20:34:58|1.53651
20:34:59|1.53771
20:35:00|1.53771
20:35:02|1.53771
20:35:02|1.53816
20:35:04|1.53776
20:35:05|1.53776
20:35:05|1.53776
20:35:06|1.53718
20:35:08|1.53723
20:35:08|1.53723
20:35:10|1.53723
20:35:10|1.53723
20:35:12|1.53741
20:35:13|1.53834
20:35:14|1.53863
20:35:15|1.53863
20:35:16|1.53863
20:35:18|1.53863
20:35:19|1.53863
20:35:20|1.53863
20:35:21|1.53857
20:35:22|1.53857
20:35:23|1.53857
20:35:24|1.53857
20:35:25|1.53933
20:35:26|1.53933
20:35:27|1.53891
20:35:28|1.53816
20:35:29|1.53771
20:35:30|1.53696
20:35:32|1.53666
20:35:33|1.53666
20:35:34|1.53666
20:35:35|1.53666
20:35:36|1.53531
20:35:37|1.53531
20:35:38|1.53531
20:35:39|1.53492
20:35:40|1.53606
20:35:41|1.53681
20:35:42|1.53681
20:35:43|1.53681
20:35:44|1.53681
20:35:46|1.53726
20:35:47|1.53726
20:35:47|1.53726
20:35:48|1.53726
20:35:49|1.53726
20:35:50|1.53771
20:35:51|1.53771
20:35:52|1.53771
20:35:53|1.53771
20:35:54|1.53771
20:35:56|1.53771
20:35:56|1.53771
20:35:57|1.53696
20:35:58|1.53696
20:36:00|1.53696
20:36:00|1.53696
20:36:02|1.53696
20:36:02|1.53666
20:36:03|1.53666
20:36:04|1.53666
20:36:06|1.53666
20:36:07|1.53685
20:36:08|1.53625
20:36:09|1.53625
20:36:10|1.53565
20:36:11|1.5349
20:36:11|1.5346
20:36:12|1.53393
20:36:14|1.53385
20:36:15|1.53385
20:36:16|1.53385
20:36:16|1.53385
20:36:18|1.53385
20:36:19|1.53385
20:36:20|1.53385
20:36:21|1.53385
20:36:21|1.53385
20:36:23|1.53385
20:36:24|1.53385
20:36:25|1.53377
20:36:26|1.53403
20:36:27|1.53403
20:36:28|1.53292
20:36:29|1.53292
20:36:30|1.53292
20:36:31|1.53292
20:36:33|1.53292
20:36:34|1.53326
20:36:35|1.53326
20:36:36|1.5328
20:36:38|1.5328
20:36:38|1.53351
20:36:40|1.53034
20:36:41|1.5316
20:36:42|1.53156
20:36:43|1.53276
20:36:44|1.53291
20:36:45|1.53034
20:36:46|1.5315
20:36:47|1.53182
20:36:48|1.53182
20:36:49|1.53182
20:36:50|1.53182
20:36:51|1.5307
20:36:52|1.5304
20:36:53|1.5304
20:36:54|1.52999
20:36:55|1.52999
20:36:56|1.52999
20:36:57|1.52999
20:36:58|1.52999
20:36:59|1.53007
20:37:00|1.53007
20:37:01|1.53007
20:37:02|1.52933
20:37:04|1.52933
20:37:04|1.52819
20:37:06|1.53
20:37:06|1.52905
20:37:07|1.52864
20:37:08|1.52864
20:37:09|1.52864
20:37:10|1.52931
20:37:11|1.52931
20:37:13|1.52931
20:37:13|1.52931
20:37:14|1.52931
20:37:15|1.5277
20:37:16|1.52837
20:37:17|1.52837
20:37:18|1.52837
20:37:19|1.52872
20:37:20|1.52872
20:37:21|1.52872
20:37:22|1.5277
20:37:24|1.5277
20:37:24|1.5277
20:37:25|1.5277
20:37:26|1.5277
20:37:27|1.5277
20:37:28|1.5277
20:37:29|1.52806
20:37:30|1.5277
20:37:31|1.52771
20:37:32|1.52771
20:37:33|1.52771
20:37:35|1.52802
20:37:36|1.52802
20:37:37|1.52802
20:37:37|1.52875
20:37:39|1.52862
20:37:40|1.52862
20:37:41|1.5277
20:37:42|1.5277
20:37:43|1.5277
20:37:44|1.5277
20:37:44|1.52886
20:37:46|1.52946
20:37:48|1.52946
20:37:49|1.52925
20:37:50|1.52925
20:37:51|1.52961
20:37:51|1.53
20:37:52|1.53
20:37:53|1.53
20:37:54|1.53
20:37:55|1.53049
20:37:57|1.53049
20:37:57|1.53051
20:37:58|1.53087
20:38:00|1.53087
20:38:00|1.53168
20:38:01|1.53201
20:38:03|1.53201
20:38:04|1.53201
20:38:04|1.53254
20:38:05|1.53254
20:38:07|1.53172
20:38:08|1.53172
20:38:08|1.53172
20:38:09|1.53172
20:38:11|1.53172
20:38:11|1.53085
20:38:12|1.53055
20:38:14|1.53055
20:38:15|1.5304
20:38:16|1.5304
20:38:17|1.53126
20:38:18|1.53171
20:38:18|1.53171
20:38:20|1.53171
20:38:21|1.53171
20:38:22|1.53168
20:38:23|1.53168
20:38:24|1.53168
20:38:25|1.5327
20:38:26|1.5327
20:38:27|1.5327
20:38:28|1.53115
20:38:29|1.53115
20:38:30|1.53115
20:38:31|1.53115
20:38:31|1.53115
20:38:33|1.5304
20:38:35|1.5304
20:38:36|1.53081
20:38:36|1.53081
20:38:37|1.53081
20:38:39|1.5308
20:38:40|1.53171
20:38:41|1.53171
20:38:43|1.53171
20:38:43|1.53171
20:38:45|1.53171
20:38:45|1.53171
20:38:46|1.53055
20:38:48|1.53025
20:38:48|1.5298
20:38:49|1.5298
20:38:50|1.5298
20:38:52|1.5289
20:38:53|1.5289
20:38:53|1.5289
20:38:54|1.5289
20:38:56|1.5289
20:38:57|1.5289
20:38:58|1.5289
20:38:59|1.52856
20:39:01|1.52856
20:39:02|1.52856
20:39:02|1.52975
20:39:04|1.53049
20:39:05|1.5301
20:39:06|1.5295
20:39:07|1.5283
20:39:08|1.52815
20:39:08|1.52779
20:39:09|1.52755
20:39:11|1.52725
20:39:12|1.52725
20:39:13|1.52725
20:39:14|1.52725
20:39:15|1.52847
20:39:16|1.52847
20:39:17|1.52833
20:39:18|1.52833
20:39:19|1.52858
20:39:20|1.5283
20:39:21|1.5283
20:39:22|1.5283
20:39:23|1.5274
20:39:24|1.52634
20:39:25|1.526
20:39:26|1.52597
20:39:27|1.52575
20:39:28|1.52575
20:39:29|1.52575
20:39:31|1.52586
20:39:32|1.52567
20:39:32|1.52567
20:39:33|1.52655
20:39:35|1.52655
20:39:37|1.5259
20:39:38|1.52713
20:39:40|1.52713
20:39:40|1.52713
20:39:42|1.52713
20:39:42|1.52713
20:39:43|1.52713
20:39:45|1.52713
20:39:46|1.52713
20:39:46|1.52713
20:39:48|1.52713
20:39:49|1.52713
20:39:50|1.52721
20:39:50|1.52721
20:39:52|1.52721
20:39:53|1.52703
20:39:54|1.52703
20:39:55|1.52703
20:39:56|1.52703
20:39:57|1.52703
20:39:58|1.52703
20:39:59|1.52703
20:40:00|1.52796
20:40:01|1.528
20:40:02|1.528
20:40:03|1.52931
20:40:04|1.53006
20:40:05|1.53045
20:40:06|1.53042
20:40:07|1.53042
20:40:08|1.52875
20:40:09|1.528
20:40:10|1.5287
20:40:11|1.52937
20:40:13|1.52905
20:40:13|1.5289
20:40:14|1.52755
20:40:15|1.52755
20:40:16|1.52755
20:40:17|1.52755
20:40:18|1.52702
20:40:19|1.52702
20:40:21|1.52702
20:40:21|1.52702
20:40:22|1.52702
20:40:23|1.52702
20:40:24|1.52695
20:40:25|1.52695
20:40:26|1.52815
20:40:27|1.52815
20:40:29|1.52815
20:40:30|1.5271
20:40:31|1.52703
20:40:31|1.52703
20:40:32|1.52712
20:40:33|1.52618
20:40:34|1.52618
20:40:35|1.52606
20:40:36|1.52606
20:40:37|1.52606
20:40:38|1.52606
20:40:39|1.52728
20:40:40|1.52766
20:40:42|1.52766
20:40:42|1.52766
20:40:44|1.5259
20:40:44|1.5259
20:40:46|1.5259
20:40:47|1.52579
20:40:47|1.52579
20:40:49|1.52579
20:40:49|1.52576
20:40:51|1.52576
20:40:51|1.52576
20:40:53|1.52576
20:40:54|1.52576
20:40:55|1.52576
20:40:56|1.52576
20:40:56|1.525
20:40:58|1.52684
20:40:58|1.52609
20:41:00|1.52609
20:41:01|1.52649
20:41:03|1.52721
20:41:03|1.52766
20:41:04|1.52931
20:41:05|1.52905
20:41:07|1.5274
20:41:08|1.5268
20:41:08|1.5268
20:41:09|1.5268
20:41:10|1.5265
20:41:11|1.5265
20:41:12|1.5265
20:41:13|1.52488
20:41:14|1.52682
20:41:16|1.52751
20:41:16|1.52796
20:41:17|1.52796
20:41:19|1.52796
20:41:20|1.52766
20:41:21|1.52766
20:41:22|1.52766
20:41:23|1.52763
20:41:24|1.52835
20:41:25|1.52793
20:41:27|1.52793
20:41:27|1.52736
20:41:29|1.52736
20:41:30|1.52933
20:41:31|1.52824
20:41:32|1.52824
20:41:33|1.52824
20:41:34|1.52824
20:41:34|1.52824
20:41:35|1.52824
20:41:37|1.52796
20:41:38|1.52796
20:41:39|1.52796
20:41:40|1.52796
20:41:41|1.52841
20:41:42|1.52841
20:41:43|1.52841
20:41:45|1.52841
20:41:46|1.52841
20:41:47|1.52702
20:41:48|1.52673
20:41:49|1.52658
20:41:50|1.52658
20:41:51|1.52658
20:41:52|1.52658
20:41:54|1.52658
20:41:54|1.52658
20:41:56|1.52658
20:41:57|1.52658
20:41:58|1.52658
20:41:58|1.52658
20:41:59|1.52658
20:42:00|1.52764
20:42:01|1.52764
20:42:03|1.52764
20:42:05|1.52796
20:42:05|1.52856
20:42:06|1.52852
20:42:07|1.52852
20:42:09|1.52852
20:42:10|1.52852
20:42:11|1.52852
20:42:11|1.52852
20:42:13|1.52916
20:42:14|1.52916
20:42:14|1.52916
20:42:16|1.52916
20:42:16|1.53021
20:42:18|1.53051
20:42:19|1.53051
20:42:20|1.53096
20:42:21|1.53096
20:42:22|1.53135
20:42:23|1.53135
20:42:24|1.53051
20:42:25|1.52954
20:42:26|1.52954
20:42:27|1.52943
20:42:28|1.52943
20:42:29|1.52943
20:42:30|1.52943
20:42:31|1.52883
20:42:32|1.52883
20:42:33|1.52872
20:42:34|1.52872
20:42:35|1.52872
20:42:36|1.52872
20:42:37|1.52872
20:42:39|1.52872
20:42:40|1.52872
20:42:41|1.52872
20:42:43|1.52872
20:42:44|1.52872
20:42:45|1.52872
20:42:46|1.52872
20:42:47|1.52872
20:42:48|1.52872
20:42:49|1.52872
20:42:50|1.52872
20:42:51|1.52872
20:42:52|1.52988
20:42:53|1.52928
20:42:55|1.52928
20:42:55|1.52928
20:42:57|1.52868
20:42:58|1.52876
20:42:58|1.52876
20:42:59|1.52876
20:43:01|1.52876
20:43:02|1.52876
20:43:03|1.52876
20:43:03|1.52876
20:43:04|1.52876
20:43:05|1.52876
20:43:07|1.52823
20:43:08|1.52769
20:43:08|1.52703
20:43:10|1.52703
20:43:11|1.52796
20:43:12|1.52796
20:43:12|1.52796
20:43:14|1.52796
20:43:15|1.52796
20:43:15|1.52796
20:43:16|1.52796
20:43:18|1.52796
20:43:18|1.52796
20:43:19|1.52796
20:43:21|1.52841
20:43:22|1.52871
20:43:22|1.52871
20:43:24|1.52871
20:43:25|1.52871
20:43:26|1.52871
20:43:27|1.52976
20:43:28|1.52872
20:43:29|1.52916
20:43:30|1.52916
20:43:31|1.52916
20:43:32|1.52916
20:43:33|1.52868
20:43:34|1.52916
20:43:35|1.52916
20:43:36|1.52916
20:43:37|1.52916
20:43:38|1.52916
20:43:39|1.52838
20:43:40|1.52823
20:43:41|1.52823
20:43:42|1.52778
20:43:43|1.52838
20:43:45|1.52838
20:43:46|1.52795
20:43:47|1.52795
20:43:47|1.52795
20:43:48|1.52748
20:43:49|1.52748
20:43:51|1.52748
20:43:52|1.52748
20:43:52|1.52828
20:43:54|1.52828
20:43:55|1.52828
20:43:57|1.52828
20:43:58|1.52828
20:43:58|1.52828
20:43:59|1.52828
20:44:00|1.52828
20:44:02|1.52828
20:44:04|1.53067
20:44:04|1.52964
20:44:06|1.52919
20:44:06|1.52919
20:44:08|1.52919
20:44:09|1.52919
20:44:09|1.52919
20:44:10|1.52814
20:44:12|1.52814
20:44:12|1.52834
20:44:14|1.52834
20:44:14|1.52834
20:44:16|1.52834
20:44:16|1.52834
20:44:17|1.52894
20:44:18|1.52894
20:44:19|1.52894
20:44:20|1.52894
20:44:21|1.52859
20:44:23|1.52859
20:44:24|1.52859
20:44:24|1.52859
20:44:26|1.52779
20:44:26|1.52779
20:44:28|1.52779
20:44:29|1.52779
20:44:29|1.52779
20:44:30|1.52779
20:44:32|1.52779
20:44:32|1.52779
20:44:33|1.52849
20:44:34|1.52849
20:44:36|1.52849
20:44:37|1.52849
20:44:37|1.52849
20:44:38|1.52849
20:44:39|1.52849
20:44:42|1.52874
20:44:43|1.52874
20:44:45|1.52874
20:44:46|1.52874
20:44:47|1.52874
20:44:47|1.52874
20:44:49|1.52874
20:44:50|1.52894
20:44:51|1.52894
20:44:52|1.52894
20:44:53|1.52894
20:44:54|1.52894
20:44:55|1.52894
20:44:56|1.52894
20:44:57|1.52924
20:44:58|1.52924
20:44:59|1.52924
20:45:00|1.52924
20:45:01|1.52924
20:45:03|1.53009
20:45:03|1.52949
20:45:04|1.52969
20:45:06|1.52969
20:45:07|1.53045
20:45:08|1.53045
20:45:09|1.53045
20:45:10|1.53045
20:45:11|1.53042
20:45:12|1.53042
20:45:13|1.53042
20:45:15|1.53042
20:45:15|1.53042
20:45:17|1.53042
20:45:18|1.53149
20:45:18|1.53149
20:45:19|1.53149
20:45:20|1.53149
20:45:21|1.53149
20:45:22|1.53179
20:45:23|1.53164
20:45:24|1.53166
20:45:26|1.53114
20:45:26|1.53114
20:45:27|1.53114
20:45:29|1.53118
20:45:30|1.53118
20:45:30|1.53118
20:45:31|1.53118
20:45:33|1.53118
20:45:33|1.53118
20:45:35|1.53118
20:45:36|1.53118
20:45:36|1.53118
20:45:37|1.53118
20:45:38|1.53118
20:45:39|1.53118
20:45:42|1.53118
20:45:42|1.53315
20:45:44|1.53274
20:45:46|1.53274
20:45:46|1.53237
20:45:48|1.53207
20:45:49|1.53207
20:45:50|1.53207
20:45:50|1.53207
20:45:52|1.53207
20:45:53|1.53207
20:45:54|1.53207
20:45:55|1.53207
20:45:56|1.53177
20:45:57|1.53177
20:45:58|1.53301
20:46:00|1.53301
20:46:00|1.53301
20:46:02|1.53252
20:46:03|1.53252
20:46:04|1.53252
20:46:04|1.53288
20:46:06|1.53288
20:46:06|1.53288
20:46:07|1.53299
20:46:09|1.53329
20:46:10|1.53329
20:46:11|1.53329
20:46:11|1.53298
20:46:12|1.53298
20:46:13|1.53298
20:46:15|1.53298
20:46:15|1.53222
20:46:16|1.53162
20:46:17|1.53162
20:46:19|1.53162
20:46:19|1.53117
20:46:21|1.53117
20:46:22|1.52989
20:46:23|1.52989
20:46:24|1.52989
20:46:24|1.53029
20:46:25|1.53
20:46:26|1.53
20:46:27|1.53
20:46:28|1.53089
20:46:29|1.53089
20:46:30|1.53089
20:46:32|1.53074
20:46:33|1.53074
20:46:34|1.53074
20:46:35|1.5304
20:46:35|1.5298
20:46:37|1.5298
20:46:38|1.5298
20:46:39|1.5298
20:46:40|1.5298
20:46:41|1.5298
20:46:42|1.52989
20:46:43|1.52989
20:46:44|1.5292
20:46:44|1.5292
20:46:45|1.5292
20:46:47|1.5292
20:46:48|1.5292
20:46:49|1.52841
20:46:50|1.52939
20:46:51|1.53058
20:46:52|1.53058
20:46:53|1.53058
20:46:54|1.53058
20:46:55|1.53044
20:46:56|1.53044
20:46:57|1.53044
20:46:58|1.53044
20:46:59|1.53044
20:47:00|1.53104
20:47:01|1.53104
20:47:02|1.53104
20:47:03|1.53179
20:47:04|1.53179
20:47:06|1.53179
20:47:07|1.53145
20:47:08|1.53145
20:47:08|1.53145
20:47:09|1.53145
20:47:11|1.53145
20:47:12|1.53145
20:47:13|1.53145
20:47:14|1.53145
20:47:15|1.53145
20:47:16|1.53145
20:47:17|1.53145
20:47:18|1.53145
20:47:19|1.53145
20:47:20|1.53145
20:47:21|1.53145
20:47:22|1.53119
20:47:23|1.53119
20:47:24|1.53283
20:47:25|1.53541
20:47:26|1.53541
20:47:27|1.53496
20:47:28|1.53435
20:47:29|1.53435
20:47:31|1.534
20:47:32|1.534
20:47:33|1.534
20:47:33|1.534
20:47:35|1.534
20:47:36|1.534
20:47:36|1.534
20:47:38|1.534
20:47:38|1.534
20:47:39|1.534
20:47:40|1.53295
20:47:41|1.53295
20:47:43|1.53295
20:47:44|1.53346
20:47:45|1.53421
20:47:47|1.53451
20:47:47|1.53451
20:47:48|1.53451
20:47:49|1.53619
20:47:50|1.53485
20:47:51|1.53485
20:47:53|1.53485
20:47:53|1.53485
20:47:55|1.53485
20:47:55|1.53485
20:47:56|1.53485
20:47:57|1.53485
20:47:58|1.53485
20:48:00|1.53485
20:48:01|1.53485
20:48:02|1.53485
20:48:03|1.53485
20:48:03|1.53445
20:48:04|1.53445
20:48:05|1.53445
20:48:08|1.53479
20:48:09|1.53479
20:48:09|1.53479
20:48:11|1.53479
20:48:11|1.53479
20:48:12|1.53479
20:48:13|1.53479
20:48:14|1.53496
20:48:15|1.53496
20:48:16|1.53554
20:48:18|1.53554
20:48:19|1.53554
20:48:19|1.53554
20:48:21|1.53554
20:48:22|1.53554
20:48:23|1.53554
20:48:24|1.53554
20:48:24|1.53449
20:48:26|1.53449
20:48:27|1.53449
20:48:27|1.53449
20:48:28|1.53449
20:48:30|1.53449
20:48:31|1.53449
20:48:32|1.53449
20:48:32|1.53449
20:48:33|1.53539
20:48:35|1.53539
20:48:35|1.53539
20:48:36|1.53539
20:48:38|1.53539
20:48:39|1.53539
20:48:40|1.53539
20:48:40|1.53539
20:48:42|1.53539
20:48:43|1.53539
20:48:44|1.53539
20:48:44|1.53539
20:48:45|1.53539
20:48:48|1.53608
20:48:49|1.53608
20:48:50|1.53608
20:48:50|1.53607
20:48:51|1.53795
20:48:52|1.53795
20:48:54|1.5379
20:48:54|1.5379
20:48:55|1.53995
20:48:56|1.5407
20:48:58|1.5407
20:48:58|1.541
20:49:00|1.541
20:49:01|1.541
20:49:01|1.541
20:49:03|1.541
20:49:04|1.541
20:49:05|1.541
20:49:06|1.53901
20:49:07|1.53901
20:49:08|1.53901
20:49:09|1.53901
20:49:09|1.53901
20:49:11|1.53901
20:49:12|1.53901
20:49:13|1.53901
20:49:14|1.53901
20:49:15|1.53901
20:49:15|1.53901
20:49:17|1.53901
20:49:17|1.5392
20:49:19|1.5392
20:49:21|1.53976
20:49:21|1.53976
20:49:23|1.53882
20:49:24|1.53882
20:49:25|1.53822
20:49:26|1.53822
20:49:26|1.53822
20:49:28|1.53822
20:49:28|1.53822
20:49:29|1.53822
20:49:30|1.53822
20:49:31|1.53822
20:49:32|1.53822
20:49:34|1.53822
20:49:34|1.53822
20:49:35|1.53811
20:49:37|1.53824
20:49:38|1.53824
20:49:39|1.53824
20:49:40|1.53824
20:49:41|1.53824
20:49:42|1.53824
20:49:43|1.53824
20:49:44|1.53824
20:49:46|1.53824
20:49:46|1.53824
20:49:48|1.53824
20:49:49|1.53824
20:49:50|1.53824
20:49:51|1.53824
20:49:52|1.53824
20:49:53|1.53824
20:49:53|1.53824
20:49:55|1.53824
20:49:56|1.53824
20:49:57|1.53824
20:49:58|1.53824
20:49:59|1.53824
20:50:01|1.53824
20:50:01|1.53852
20:50:02|1.53852
20:50:03|1.53852
20:50:05|1.53852
20:50:06|1.53852
20:50:07|1.53815
20:50:08|1.54071
20:50:09|1.54071
20:50:10|1.54071
20:50:11|1.54071
20:50:12|1.5413
20:50:12|1.5413
20:50:13|1.5413
20:50:15|1.54181
20:50:17|1.54181
20:50:17|1.54167
20:50:18|1.54167
20:50:20|1.54167
20:50:20|1.54167
20:50:21|1.54167
20:50:23|1.54167
20:50:24|1.54167
20:50:24|1.54137
20:50:25|1.54137
20:50:26|1.54137
20:50:27|1.54137
20:50:28|1.54137
20:50:30|1.54077
20:50:30|1.54077
20:50:31|1.54077
20:50:32|1.54077
20:50:34|1.54077
20:50:34|1.54077
20:50:36|1.54077
20:50:36|1.54077
20:50:37|1.54077
20:50:38|1.54077
20:50:39|1.53957
20:50:41|1.53957
20:50:41|1.53957
20:50:42|1.53957
20:50:43|1.53957
20:50:44|1.53957
20:50:46|1.53957
20:50:47|1.54217
20:50:48|1.54217
20:50:50|1.54217
20:50:51|1.54217
20:50:53|1.54217
20:50:54|1.54217
20:50:55|1.54217
20:50:56|1.54217
20:50:57|1.54217
20:50:58|1.54217
20:50:59|1.54217
20:51:01|1.54217
20:51:01|1.54307
20:51:03|1.54439
20:51:04|1.54439
20:51:05|1.54439
20:51:06|1.54439
20:51:07|1.54353
20:51:08|1.54286
20:51:09|1.54233
20:51:10|1.54233
20:51:11|1.54233
20:51:12|1.54233
20:51:13|1.54233
20:51:14|1.54218
20:51:15|1.54218
20:51:17|1.54292
20:51:18|1.54165
20:51:18|1.54165
20:51:20|1.54113
20:51:20|1.54113
20:51:21|1.54172
20:51:23|1.54172
20:51:24|1.54172
20:51:24|1.54172
20:51:25|1.54177
20:51:26|1.54177
20:51:28|1.54177
20:51:29|1.54177
20:51:30|1.54177
20:51:30|1.54177
20:51:31|1.54232
20:51:33|1.54232
20:51:34|1.54232
20:51:34|1.54098
20:51:35|1.53993
20:51:36|1.53983
20:51:38|1.53983
20:51:38|1.54202
20:51:39|1.54202
20:51:40|1.54202
20:51:41|1.54083
20:51:43|1.54083
20:51:43|1.54083
20:51:44|1.54083
20:51:46|1.54083
20:51:47|1.54083
20:51:48|1.54083
20:51:50|1.54083
20:51:51|1.54083
20:51:52|1.54083
20:51:53|1.54083
20:51:55|1.54083
20:51:56|1.54083
20:51:57|1.54083
20:51:57|1.5395
20:51:58|1.54067
20:52:00|1.54067
20:52:00|1.54067
20:52:02|1.54008
20:52:02|1.54067
20:52:04|1.54067
20:52:05|1.54247
20:52:06|1.54336
20:52:06|1.54306
20:52:08|1.54306
20:52:08|1.54275
20:52:09|1.54275
20:52:11|1.54275
20:52:12|1.54275
20:52:13|1.54275
20:52:14|1.54275
20:52:15|1.54275
20:52:16|1.54275
20:52:17|1.54275
20:52:18|1.54275
20:52:19|1.54202
20:52:20|1.54247
20:52:21|1.54247
20:52:22|1.54247
20:52:23|1.54241
20:52:24|1.54322
20:52:25|1.54322
20:52:26|1.54322
20:52:27|1.54335
20:52:28|1.54335
20:52:29|1.54442
20:52:30|1.54442
20:52:31|1.54428
20:52:32|1.54428
20:52:33|1.54466
20:52:34|1.54466
20:52:35|1.54466
20:52:36|1.5446
20:52:37|1.5446
20:52:38|1.5446
20:52:39|1.5446
20:52:40|1.5446
20:52:41|1.5446
20:52:42|1.5446
20:52:43|1.5446
20:52:44|1.5446
20:52:45|1.5446
20:52:46|1.54592
20:52:47|1.54592
20:52:48|1.54664
20:52:49|1.54629
20:52:50|1.54831
20:52:52|1.54844
20:52:53|1.54844
20:52:54|1.54844
20:52:54|1.54844
20:52:56|1.54885
20:52:56|1.54885
20:52:57|1.54885
20:52:59|1.54792
20:53:00|1.54792
20:53:01|1.54792
20:53:02|1.54593
20:53:03|1.54593
20:53:04|1.54593
20:53:05|1.54593
20:53:06|1.54417
20:53:06|1.54442
20:53:08|1.54525
20:53:09|1.5457
20:53:10|1.5457
20:53:11|1.54614
20:53:12|1.54644
20:53:13|1.54644
20:53:14|1.54644
20:53:15|1.54644
20:53:16|1.54623
20:53:17|1.5472
20:53:18|1.5472
20:53:19|1.5472
20:53:20|1.5472
20:53:21|1.5472
20:53:22|1.5472
20:53:23|1.5472
20:53:24|1.5472
20:53:25|1.5472
20:53:26|1.5472
20:53:27|1.5472
20:53:28|1.5472
20:53:29|1.5472
20:53:30|1.5472
20:53:31|1.54741
20:53:32|1.54741
20:53:33|1.54741
20:53:34|1.54741
20:53:35|1.54741
20:53:36|1.54741
20:53:37|1.54741
20:53:38|1.54741
20:53:39|1.54741
20:53:40|1.54741
20:53:41|1.54741
20:53:42|1.54741
20:53:43|1.54698
20:53:44|1.54698
20:53:45|1.54698
20:53:46|1.54959
20:53:47|1.54959
20:53:48|1.55
20:53:49|1.55019
20:53:50|1.54945
20:53:51|1.54945
20:53:53|1.55136
20:53:54|1.55136
20:53:55|1.54979
20:53:56|1.54898
20:53:58|1.54878
20:53:59|1.54803
20:53:59|1.54773
20:54:00|1.54743
20:54:01|1.54854
20:54:02|1.54854
20:54:03|1.54803
20:54:05|1.54788
20:54:05|1.54563
20:54:07|1.54495
20:54:07|1.54495
20:54:09|1.54645
20:54:09|1.54705
20:54:10|1.54705
20:54:11|1.54714
20:54:13|1.54714
20:54:13|1.54714
20:54:14|1.54714
20:54:15|1.54714
20:54:16|1.54732
20:54:17|1.54732
20:54:18|1.54732
20:54:19|1.54732
20:54:20|1.54732
20:54:21|1.54732
20:54:22|1.54732
20:54:23|1.5478
20:54:24|1.54795
20:54:26|1.54795
20:54:27|1.54795
20:54:28|1.54795
20:54:28|1.54683
20:54:29|1.5462
20:54:30|1.5462
20:54:31|1.5462
20:54:33|1.5462
20:54:33|1.54617
20:54:34|1.5469
20:54:35|1.5475
20:54:37|1.54743
20:54:38|1.54743
20:54:39|1.54728
20:54:40|1.54795
20:54:41|1.54918
20:54:42|1.54918
20:54:43|1.54918
20:54:44|1.54833
20:54:45|1.54818
20:54:46|1.54818
20:54:47|1.54803
20:54:48|1.54773
20:54:49|1.54668
20:54:50|1.54668
20:54:52|1.54668
20:54:52|1.54723
20:54:54|1.54723
20:54:55|1.54723
20:54:56|1.54723
20:54:57|1.54729
20:54:58|1.54713
20:54:59|1.54713
20:55:00|1.54713
20:55:01|1.54859
20:55:02|1.54801
20:55:03|1.54801
20:55:04|1.54801
20:55:05|1.54801
20:55:06|1.54801
20:55:08|1.54801
20:55:08|1.54801
20:55:09|1.54801
20:55:11|1.54801
20:55:12|1.54801
20:55:13|1.54801
20:55:14|1.54801
20:55:15|1.54801
20:55:16|1.54801
20:55:17|1.54801
20:55:18|1.54801
20:55:19|1.54488
20:55:20|1.54488
20:55:21|1.54458
20:55:23|1.54488
20:55:23|1.54428
20:55:24|1.54572
20:55:26|1.54572
20:55:27|1.54473
20:55:28|1.54473
20:55:28|1.54588
20:55:30|1.54588
20:55:30|1.54588
20:55:32|1.54575
20:55:32|1.54575
20:55:35|1.54575
20:55:35|1.54678
20:55:36|1.54678
20:55:38|1.54523
20:55:39|1.54523
20:55:39|1.54488
20:55:40|1.54488
20:55:41|1.54488
20:55:42|1.54297
20:55:43|1.54297
20:55:45|1.54398
20:55:45|1.54398
20:55:47|1.54383
20:55:47|1.54383
20:55:49|1.54383
20:55:49|1.54383
20:55:51|1.54383
20:55:53|1.54383
20:55:54|1.54383
20:55:55|1.54383
20:55:57|1.54323
20:55:58|1.54293
20:55:59|1.54263
20:55:59|1.54263
20:56:01|1.54237
20:56:01|1.54177
20:56:03|1.54143
20:56:04|1.54393
20:56:04|1.54393
20:56:06|1.54248
20:56:06|1.54423
20:56:08|1.54448
20:56:09|1.54428
20:56:10|1.54428
20:56:11|1.54428
20:56:11|1.54428
20:56:12|1.54417
20:56:14|1.54417
20:56:15|1.54417
20:56:16|1.54417
20:56:17|1.54498
20:56:18|1.54498
20:56:19|1.54498
20:56:20|1.54498
20:56:21|1.54498
20:56:21|1.54498
20:56:22|1.54498
20:56:24|1.54498
20:56:25|1.54498
20:56:26|1.54498
20:56:27|1.54498
20:56:27|1.54498
20:56:29|1.54498
20:56:30|1.54498
20:56:31|1.54498
20:56:32|1.54498
20:56:33|1.54632
20:56:33|1.54678
20:56:35|1.54678
20:56:36|1.54678
20:56:37|1.54678
20:56:38|1.54723
20:56:39|1.54723
20:56:40|1.54723
20:56:41|1.54723
20:56:42|1.54723
20:56:43|1.54723
20:56:44|1.54723
20:56:46|1.54723
20:56:46|1.54723
20:56:47|1.54723
20:56:48|1.54723
20:56:50|1.54723
20:56:50|1.54708
20:56:51|1.54708
20:56:52|1.54682
20:56:53|1.54668
20:56:55|1.54668
20:56:56|1.54668
20:56:58|1.54668
20:56:59|1.54668
20:57:01|1.54668
20:57:02|1.54678
20:57:03|1.54678
20:57:03|1.54638
20:57:05|1.54563
20:57:06|1.54563
20:57:07|1.54563
20:57:07|1.54563
20:57:08|1.54563
20:57:10|1.54648
20:57:10|1.54648
20:57:12|1.54648
20:57:13|1.54648
20:57:14|1.54648
20:57:15|1.54648
20:57:16|1.54678
20:57:16|1.54678
20:57:18|1.54678
20:57:18|1.54678
20:57:19|1.54678
20:57:21|1.54678
20:57:22|1.54803
20:57:23|1.54788
20:57:24|1.54828
20:57:25|1.54828
20:57:26|1.54828
20:57:27|1.54828
20:57:28|1.54828
20:57:29|1.54828
20:57:30|1.54828
20:57:31|1.54828
20:57:32|1.54728
20:57:33|1.54623
20:57:34|1.54623
20:57:35|1.54723
20:57:36|1.54888
20:57:37|1.54888
20:57:38|1.54888
20:57:39|1.54888
20:57:40|1.54888
20:57:41|1.54888
20:57:42|1.54888
20:57:43|1.54888
20:57:44|1.54888
20:57:45|1.54888
20:57:46|1.54888
20:57:47|1.54638
20:57:48|1.54608
20:57:49|1.54608
20:57:50|1.54578
20:57:51|1.54548
20:57:52|1.54518
20:57:53|1.54488
20:57:55|1.54338
20:57:56|1.54338
20:57:57|1.54338
20:57:58|1.54338
20:58:00|1.54338
20:58:01|1.54338
20:58:02|1.54308
20:58:03|1.54242
20:58:04|1.54203
20:58:05|1.54203
20:58:07|1.54293
20:58:08|1.54318
20:58:09|1.54318
20:58:10|1.54353
20:58:11|1.54298
20:58:12|1.54298
20:58:12|1.54298
20:58:14|1.5431
20:58:15|1.5431
20:58:16|1.5431
20:58:17|1.5431
20:58:18|1.5431
20:58:19|1.5431
20:58:20|1.5431
20:58:21|1.5431
20:58:22|1.54318
20:58:23|1.54318
20:58:24|1.54318
20:58:25|1.54318
20:58:26|1.54318
20:58:26|1.54318
20:58:28|1.54318
20:58:28|1.54318
20:58:30|1.54318
20:58:30|1.54318
20:58:31|1.54318
20:58:33|1.54318
20:58:33|1.54367
20:58:35|1.54367
20:58:36|1.54279
20:58:37|1.54279
20:58:38|1.54279
20:58:39|1.54279
20:58:40|1.54203
20:58:41|1.54143
20:58:42|1.54143
20:58:43|1.54129
20:58:44|1.54129
20:58:45|1.54129
20:58:46|1.54129
20:58:47|1.54129
20:58:48|1.54129
20:58:49|1.54129
20:58:50|1.54129
20:58:51|1.54089
20:58:52|1.54053
20:58:53|1.54053
20:58:55|1.54053
20:58:56|1.542
20:58:57|1.542
20:58:58|1.54243
20:59:00|1.54258
20:59:01|1.54258
20:59:02|1.54258
20:59:03|1.54258
20:59:03|1.54258
20:59:05|1.54258
20:59:06|1.54258
20:59:07|1.54258
20:59:07|1.54258
20:59:08|1.54011
20:59:09|1.54013
20:59:11|1.54059
20:59:12|1.54059
20:59:13|1.54059
20:59:14|1.54123
20:59:14|1.54123
20:59:16|1.54123
20:59:17|1.54123
20:59:18|1.54123
20:59:18|1.54123
20:59:20|1.54123
20:59:21|1.54123
20:59:22|1.54123
20:59:23|1.54123
20:59:24|1.54123
20:59:26|1.54123
20:59:26|1.54123
20:59:27|1.54123
20:59:29|1.54123
20:59:30|1.54123
20:59:30|1.54123
20:59:31|1.53956
20:59:32|1.53956
20:59:33|1.53956
20:59:35|1.53956
20:59:36|1.53956
20:59:37|1.53956
20:59:38|1.53956
20:59:38|1.53956
20:59:39|1.54063
20:59:41|1.54063
20:59:42|1.54063
20:59:42|1.54063
20:59:44|1.54063
20:59:44|1.54063
20:59:45|1.54063
20:59:46|1.54418
20:59:47|1.54418
20:59:48|1.54418
20:59:50|1.54315
20:59:51|1.54315
20:59:52|1.54315
20:59:52|1.54315
20:59:53|1.54315
20:59:55|1.54315
20:59:56|1.54243
20:59:57|1.54297
20:59:58|1.54297
20:59:59|1.54297
21:00:01|1.54297
21:00:02|1.54297
21:00:03|1.54297
21:00:04|1.54297
21:00:06|1.54256
21:00:07|1.54256
21:00:08|1.54316
21:00:08|1.54316
21:00:09|1.54406
21:00:10|1.54495
21:00:11|1.54405
21:00:13|1.54345
21:00:13|1.54345
21:00:14|1.54345
21:00:15|1.54526
21:00:16|1.5451
21:00:17|1.545
21:00:18|1.5439
21:00:19|1.5439
21:00:20|1.5439
21:00:22|1.5439
21:00:22|1.54466
21:00:23|1.54466
21:00:25|1.54465
21:00:26|1.54465
21:00:26|1.54631
21:00:27|1.54646
21:00:28|1.54676
21:00:29|1.54676
21:00:30|1.54704
21:00:31|1.54704
21:00:32|1.54628
21:00:34|1.54656
21:00:34|1.54656
21:00:35|1.54645
21:00:36|1.5463
21:00:37|1.5455
21:00:39|1.5455
21:00:39|1.5455
21:00:40|1.54585
21:00:41|1.54585
21:00:43|1.54585
21:00:43|1.5454
21:00:44|1.5454
21:00:45|1.5454
21:00:46|1.54631
21:00:47|1.54631
21:00:48|1.54676
21:00:50|1.54676
21:00:51|1.54676
21:00:51|1.54785
21:00:52|1.54785
21:00:53|1.54785
21:00:54|1.54796
21:00:56|1.54796
21:00:58|1.54796
21:00:58|1.54796
21:01:00|1.54796
21:01:01|1.54735
21:01:02|1.54735
21:01:03|1.54735
21:01:04|1.546
21:01:05|1.5451
21:01:07|1.54529
21:01:07|1.54691
21:01:08|1.54555
21:01:10|1.54601
21:01:11|1.54631
21:01:12|1.54635
21:01:12|1.54635
21:01:14|1.54739
21:01:15|1.54615
21:01:16|1.54615
21:01:17|1.54615
21:01:17|1.54615
21:01:20|1.54848
21:01:21|1.54848
21:01:21|1.54848
21:01:23|1.54848
21:01:23|1.54848
21:01:24|1.54848
21:01:25|1.54848
21:01:27|1.54848
21:01:27|1.54848
21:01:29|1.54848
21:01:29|1.54848
21:01:30|1.54811
21:01:32|1.54811
21:01:32|1.54856
21:01:34|1.54991
21:01:34|1.5487
21:01:35|1.54976
21:01:37|1.54976
21:01:38|1.54976
21:01:38|1.54976
21:01:40|1.54976
21:01:40|1.5487
21:01:42|1.54855
21:01:42|1.54855
21:01:43|1.54855
21:01:44|1.54855
21:01:45|1.54855
21:01:46|1.54855
21:01:47|1.54855
21:01:48|1.54855
21:01:49|1.54916
21:01:51|1.54916
21:01:51|1.54916
21:01:52|1.54916
21:01:53|1.54916
21:01:54|1.54916
21:01:55|1.54916
21:01:57|1.54916
21:01:58|1.54916
21:01:59|1.54916
21:02:00|1.54916
21:02:01|1.54954
21:02:02|1.54885
21:02:03|1.54885
21:02:04|1.5478
21:02:05|1.54722
21:02:06|1.54722
21:02:07|1.5463
21:02:08|1.5463
21:02:09|1.54796
21:02:10|1.5466
21:02:11|1.54627
21:02:12|1.54627
21:02:13|1.54627
21:02:14|1.54627
21:02:15|1.54627
21:02:16|1.54766
21:02:17|1.54811
21:02:18|1.54826
21:02:20|1.54826
21:02:21|1.54826
21:02:22|1.54826
21:02:23|1.54841
21:02:24|1.54841
21:02:25|1.54841
21:02:27|1.5469
21:02:27|1.54601
21:02:28|1.54601
21:02:30|1.54601
21:02:31|1.54601
21:02:32|1.54601
21:02:33|1.54601
21:02:35|1.54601
21:02:35|1.54601
21:02:36|1.54601
21:02:38|1.5457
21:02:39|1.5457
21:02:39|1.5457
21:02:41|1.5457
21:02:42|1.5457
21:02:42|1.5457
21:02:44|1.5457
21:02:45|1.5457
21:02:47|1.5457
21:02:47|1.54646
21:02:49|1.54592
21:02:50|1.54592
21:02:51|1.54662
21:02:52|1.54662
21:02:53|1.54645
21:02:54|1.54645
21:02:55|1.5457
21:02:56|1.5457
21:02:57|1.5457
21:02:58|1.54751
21:02:59|1.54751
21:03:00|1.54676
21:03:01|1.54766
21:03:02|1.54766
21:03:03|1.54766
21:03:04|1.54766
21:03:05|1.54766
21:03:07|1.54766
21:03:07|1.54798
21:03:09|1.54798
21:03:10|1.54976
21:03:11|1.54907
21:03:12|1.549
21:03:13|1.54976
21:03:14|1.55066
21:03:15|1.55066
21:03:16|1.5496
21:03:16|1.5496
21:03:18|1.5496
21:03:19|1.5496
21:03:20|1.5499
21:03:21|1.5499
21:03:22|1.5499
21:03:22|1.5499
21:03:25|1.5499
21:03:26|1.5499
21:03:27|1.5499
21:03:28|1.5499
21:03:29|1.54855
21:03:30|1.54855
21:03:31|1.5484
21:03:32|1.5484
21:03:33|1.5484
21:03:34|1.54834
21:03:35|1.54916
21:03:36|1.54916
21:03:37|1.54916
21:03:38|1.54916
21:03:39|1.54916
21:03:40|1.54976
21:03:42|1.54976
21:03:42|1.54976
21:03:44|1.5496
21:03:44|1.5496
21:03:46|1.5496
21:03:47|1.5496
21:03:48|1.54885
21:03:49|1.55006
21:03:50|1.55006
21:03:51|1.55006
21:03:53|1.5493
21:03:54|1.55002
21:03:55|1.55002
21:03:56|1.55002
21:03:57|1.55002
21:03:57|1.55002
21:03:59|1.55002
21:04:00|1.55002
21:04:01|1.55002
21:04:02|1.54885
21:04:03|1.54855
21:04:04|1.54855
21:04:05|1.5469
21:04:06|1.54751
21:04:07|1.54826
21:04:08|1.54826
21:04:09|1.54841
21:04:10|1.54886
21:04:11|1.54886
21:04:12|1.54886
21:04:13|1.54886
21:04:14|1.54886
21:04:15|1.54886
21:04:16|1.54886
21:04:17|1.54886
21:04:18|1.54886
21:04:19|1.54825
21:04:20|1.54825
21:04:21|1.54825
21:04:22|1.54825
21:04:23|1.54825
21:04:24|1.54811
21:04:25|1.54811
21:04:27|1.54811
21:04:27|1.54811
21:04:29|1.54811
21:04:29|1.54811
21:04:31|1.54811
21:04:32|1.54719
21:04:32|1.54719
21:04:34|1.54719
21:04:34|1.54719
21:04:36|1.54717
21:04:36|1.54766
21:04:38|1.54766
21:04:39|1.54766
21:04:40|1.54766
21:04:41|1.54766
21:04:42|1.54766
21:04:43|1.54766
21:04:45|1.54766
21:04:46|1.54766
21:04:47|1.54766
21:04:48|1.54766
21:04:48|1.54766
21:04:50|1.54766
21:04:52|1.54766
21:04:54|1.54766
21:04:55|1.54766
21:04:56|1.54766
21:04:56|1.54766
21:04:58|1.54766
21:04:58|1.54766
21:05:00|1.54766
21:05:00|1.54766
21:05:01|1.54675
21:05:04|1.54627
21:05:05|1.54627
21:05:05|1.54615
21:05:06|1.54781
21:05:08|1.54729
21:05:09|1.54675
21:05:10|1.54675
21:05:10|1.54675
21:05:11|1.54675
21:05:13|1.54675
21:05:13|1.54566
21:05:15|1.54566
21:05:16|1.54566
21:05:16|1.54566
21:05:18|1.54566
21:05:18|1.54612
21:05:20|1.54612
21:05:21|1.54612
21:05:22|1.54615
21:05:23|1.54556
21:05:24|1.54556
21:05:25|1.54556
21:05:26|1.54556
21:05:27|1.54556
21:05:28|1.54556
21:05:30|1.54495
21:05:31|1.54465
21:05:32|1.54465
21:05:33|1.54465
21:05:33|1.54465
21:05:34|1.544
21:05:35|1.544
21:05:36|1.544
21:05:38|1.544
21:05:38|1.54407
21:05:39|1.54407
21:05:40|1.54407
21:05:41|1.5439
21:05:42|1.5439
21:05:44|1.5439
21:05:46|1.5436
21:05:47|1.5436
21:05:48|1.5436
21:05:49|1.5436
21:05:50|1.5436
21:05:52|1.5436
21:05:53|1.5436
21:05:53|1.5436
21:05:54|1.5436
21:05:56|1.5427
21:05:57|1.54255
21:05:57|1.54225
21:05:59|1.54225
21:06:00|1.54286
21:06:00|1.54286
21:06:02|1.5424
21:06:04|1.54316
21:06:05|1.54316
21:06:05|1.54316
21:06:07|1.54466
21:06:08|1.54496
21:06:08|1.54496
21:06:10|1.54496
21:06:10|1.54496
21:06:12|1.54496
21:06:13|1.54496
21:06:14|1.54571
21:06:15|1.54571
21:06:16|1.54676
21:06:17|1.54676
21:06:18|1.54676
21:06:19|1.5478
21:06:20|1.5478
21:06:21|1.5478
21:06:22|1.5478
21:06:23|1.5478
21:06:24|1.5478
21:06:25|1.5478
21:06:26|1.5478
21:06:27|1.5478
21:06:28|1.5478
21:06:29|1.5478
21:06:30|1.5478
21:06:31|1.5478
21:06:32|1.5478
21:06:33|1.5478
21:06:34|1.5478
21:06:35|1.5478
21:06:36|1.5478
21:06:37|1.5478
21:06:38|1.5478
21:06:39|1.5478
21:06:40|1.5478
21:06:41|1.5478
21:06:42|1.5478
21:06:43|1.5478
21:06:44|1.5478
21:06:46|1.5478
21:06:46|1.5478
21:06:48|1.5478
21:06:48|1.5478
21:06:50|1.5466
21:06:50|1.5466
21:06:52|1.5466
21:06:52|1.54556
21:06:53|1.54556
21:06:55|1.54704
21:06:56|1.5484
21:06:56|1.5484
21:06:58|1.5484
21:06:59|1.54942
21:07:00|1.54963
21:07:01|1.55068
21:07:02|1.5495
21:07:02|1.5495
21:07:04|1.54905
21:07:05|1.54905
21:07:06|1.54905
21:07:06|1.55038
21:07:08|1.5501
21:07:08|1.5501
21:07:10|1.5501
21:07:11|1.55025
21:07:12|1.5489
21:07:13|1.5486
21:07:14|1.54815
21:07:15|1.54764
21:07:16|1.54764
21:07:17|1.54764
21:07:18|1.54774
21:07:19|1.54755
21:07:20|1.54755
21:07:21|1.54755
21:07:22|1.5471
21:07:23|1.5471
21:07:24|1.5471
21:07:25|1.5471
21:07:27|1.5471
21:07:27|1.5471
21:07:29|1.54605
21:07:29|1.54575
21:07:30|1.54575
21:07:31|1.54575
21:07:33|1.54515
21:07:34|1.54495
21:07:35|1.54495
21:07:35|1.54495
21:07:37|1.54495
21:07:37|1.54495
21:07:38|1.54495
21:07:39|1.5429
21:07:41|1.54123
21:07:42|1.54136
21:07:42|1.54139
21:07:44|1.54139
21:07:45|1.54139
21:07:45|1.54302
21:07:47|1.54302
21:07:48|1.54302
21:07:49|1.54302
21:07:50|1.54302
21:07:51|1.54302
21:07:53|1.54198
21:07:54|1.54198
21:07:55|1.54198
21:07:57|1.54198
21:07:58|1.54198
21:07:59|1.54198
21:08:00|1.54198
21:08:01|1.54198
21:08:02|1.54099
21:08:03|1.54019
21:08:04|1.54036
21:08:04|1.54108
21:08:05|1.54108
21:08:07|1.54228
21:08:08|1.54258
21:08:08|1.54333
21:08:09|1.54333
21:08:11|1.54189
21:08:11|1.54189
21:08:13|1.54303
21:08:14|1.54303
21:08:14|1.54303
21:08:16|1.54273
21:08:17|1.54333
21:08:18|1.54333
21:08:19|1.54333
21:08:20|1.54333
21:08:21|1.54333
21:08:21|1.54333
21:08:23|1.54333
21:08:23|1.54333
21:08:24|1.54333
21:08:26|1.54333
21:08:26|1.54333
21:08:27|1.54333
21:08:30|1.54333
21:08:31|1.54333
21:08:32|1.54333
21:08:32|1.54174
21:08:34|1.54174
21:08:35|1.54174
21:08:35|1.54174
21:08:37|1.54174
21:08:38|1.54183
21:08:39|1.54183
21:08:40|1.54183
21:08:40|1.54198
21:08:41|1.54026
21:08:43|1.54026
21:08:44|1.54026
21:08:45|1.54026
21:08:46|1.54026
21:08:47|1.54026
21:08:48|1.54069
21:08:49|1.54069
21:08:51|1.54129
21:08:52|1.54129
21:08:53|1.54129
21:08:54|1.54129
21:08:55|1.53975
21:08:56|1.54007
21:08:57|1.54007
21:08:58|1.53862
21:08:59|1.53863
21:09:00|1.53863
21:09:02|1.5375
21:09:03|1.53697
21:09:03|1.53672
21:09:04|1.53746
21:09:05|1.53746
21:09:07|1.53746
21:09:07|1.53746
21:09:08|1.53746
21:09:10|1.53817
21:09:11|1.53842
21:09:12|1.53842
21:09:13|1.53842
21:09:13|1.53842
21:09:15|1.53921
21:09:16|1.5391
21:09:17|1.5391
21:09:18|1.5391
21:09:19|1.53592
21:09:20|1.53592
21:09:20|1.53853
21:09:22|1.53865
21:09:23|1.53865
21:09:23|1.53865
21:09:24|1.53865
21:09:26|1.53831
21:09:27|1.53826
21:09:28|1.53826
21:09:28|1.53826
21:09:30|1.53826
21:09:31|1.53826
21:09:32|1.53826
21:09:33|1.53985
21:09:33|1.53985
21:09:35|1.53733
21:09:37|1.53733
21:09:37|1.53733
21:09:39|1.53733
21:09:39|1.53844
21:09:41|1.53844
21:09:42|1.53844
21:09:42|1.53844
21:09:43|1.53844
21:09:44|1.53844
21:09:45|1.53844
21:09:46|1.53814
21:09:48|1.53799
21:09:49|1.53739
21:09:50|1.53726
21:09:51|1.53726
21:09:53|1.53726
21:09:53|1.53726
21:09:55|1.53726
21:09:55|1.53726
21:09:56|1.53726
21:09:57|1.53726
21:09:59|1.53814
21:09:59|1.53814
21:10:00|1.53814
21:10:02|1.53814
21:10:03|1.53814
21:10:04|1.53955
21:10:05|1.5406
21:10:07|1.5412
21:10:08|1.54099
21:10:09|1.54099
21:10:10|1.54099
21:10:11|1.54099
21:10:12|1.54114
21:10:13|1.5391
21:10:14|1.5391
21:10:15|1.5391
21:10:16|1.5391
21:10:16|1.54075
21:10:17|1.54075
21:10:19|1.54009
21:10:20|1.54009
21:10:20|1.54009
21:10:22|1.54009
21:10:23|1.54009
21:10:24|1.54009
21:10:25|1.54084
21:10:26|1.54084
21:10:27|1.54084
21:10:28|1.5407
21:10:29|1.54069
21:10:30|1.54054
21:10:31|1.54052
21:10:32|1.54052
21:10:33|1.54052
21:10:34|1.54052
21:10:35|1.5421
21:10:36|1.5421
21:10:37|1.5421
21:10:38|1.5421
21:10:39|1.5421
21:10:40|1.5421
21:10:41|1.5421
21:10:42|1.54174
21:10:43|1.54144
21:10:44|1.54144
21:10:45|1.54144
21:10:46|1.54144
21:10:47|1.54144
21:10:48|1.54144
21:10:49|1.54144
21:10:50|1.54144
21:10:52|1.54144
21:10:53|1.54159
21:10:55|1.54195
21:10:55|1.54195
21:10:57|1.542
21:10:57|1.542
21:10:59|1.54225
21:10:59|1.5424
21:11:01|1.54375
21:11:02|1.54375
21:11:03|1.54392
21:11:04|1.54279
21:11:05|1.54189
21:11:06|1.54174
21:11:07|1.54099
21:11:08|1.54099
21:11:09|1.54099
21:11:10|1.54099
21:11:12|1.54099
21:11:12|1.54255
21:11:14|1.54255
21:11:14|1.54255
21:11:15|1.54255
21:11:16|1.54299
21:11:18|1.54299
21:11:18|1.54299
21:11:20|1.54315
21:11:20|1.54356
21:11:22|1.54356
21:11:23|1.54356
21:11:23|1.54234
21:11:24|1.54234
21:11:26|1.54234
21:11:26|1.54234
21:11:27|1.54234
21:11:28|1.54174
21:11:30|1.54174
21:11:30|1.54174
21:11:31|1.54174
21:11:32|1.54174
21:11:34|1.54114
21:11:34|1.54114
21:11:36|1.54099
21:11:37|1.54099
21:11:38|1.54099
21:11:39|1.54099
21:11:40|1.54054
21:11:41|1.54054
21:11:42|1.54135
21:11:42|1.54024
21:11:44|1.53979
21:11:45|1.53917
21:11:46|1.53917
21:11:46|1.53917
21:11:48|1.53917
21:11:49|1.5384
21:11:49|1.5384
21:11:51|1.53772
21:11:53|1.53772
21:11:54|1.53772
21:11:55|1.53772
21:11:56|1.53772
21:11:57|1.53695
21:11:58|1.53695
21:11:59|1.53603
21:12:00|1.53523
21:12:01|1.53595
21:12:01|1.53595
21:12:02|1.53595
21:12:03|1.53564
21:12:06|1.5364
21:12:07|1.53618
21:12:07|1.53655
21:12:09|1.53655
21:12:09|1.53655
21:12:10|1.53655
21:12:12|1.53633
21:12:13|1.53633
21:12:14|1.53633
21:12:15|1.53633
21:12:16|1.53633
21:12:16|1.53633
21:12:18|1.53633
21:12:18|1.53633
21:12:19|1.53633
21:12:20|1.53633
21:12:22|1.53603
21:12:23|1.53573
21:12:24|1.53573
21:12:25|1.53573
21:12:26|1.53573
21:12:26|1.53573
21:12:28|1.53573
21:12:29|1.53573
21:12:30|1.53573
21:12:31|1.53573
21:12:31|1.53573
21:12:32|1.53621
21:12:33|1.53621
21:12:34|1.53621
21:12:36|1.53621
21:12:37|1.53621
21:12:38|1.53621
21:12:39|1.53621
21:12:40|1.53621
21:12:41|1.53573
21:12:41|1.53573
21:12:43|1.53573
21:12:44|1.53573
21:12:45|1.534
21:12:46|1.534
21:12:47|1.534
21:12:48|1.534
21:12:49|1.534
21:12:49|1.534
21:12:51|1.534
21:12:52|1.5358
21:12:53|1.5358
21:12:54|1.5358
21:12:55|1.5358
21:12:56|1.53655
21:12:58|1.53655
21:12:59|1.53693
21:12:59|1.53693
21:13:01|1.53693
21:13:02|1.53693
21:13:03|1.53678
21:13:04|1.53678
21:13:06|1.53678
21:13:06|1.53776
21:13:07|1.53649
21:13:08|1.5373
21:13:09|1.53718
21:13:10|1.53718
21:13:12|1.53718
21:13:13|1.53708
21:13:13|1.53708
21:13:15|1.53708
21:13:15|1.53708
21:13:17|1.53708
21:13:18|1.53708
21:13:18|1.53708
21:13:20|1.53725
21:13:21|1.53693
21:13:21|1.53693
21:13:22|1.53666
21:13:23|1.53666
21:13:25|1.53666
21:13:25|1.53666
21:13:26|1.53666
21:13:27|1.53667
21:13:29|1.53633
21:13:30|1.53688
21:13:31|1.53688
21:13:32|1.53688
21:13:33|1.53688
21:13:33|1.53688
21:13:34|1.53688
21:13:36|1.53688
21:13:37|1.53688
21:13:38|1.53708
21:13:38|1.53678
21:13:40|1.53678
21:13:41|1.53678
21:13:42|1.53678
21:13:43|1.53648
21:13:44|1.53648
21:13:45|1.53648
21:13:46|1.53588
21:13:48|1.53573
21:13:49|1.53573
21:13:50|1.53573
21:13:50|1.53573
21:13:51|1.53573
21:13:53|1.5364
21:13:55|1.5364
21:13:56|1.5364
21:13:57|1.5364
21:13:58|1.5364
21:13:58|1.5364
21:14:00|1.5364
21:14:01|1.5364
21:14:02|1.5364
21:14:03|1.53566
21:14:03|1.53483
21:14:05|1.53545
21:14:06|1.53545
21:14:07|1.53453
21:14:08|1.53453
21:14:09|1.53408
21:14:10|1.53408
21:14:11|1.53348
21:14:12|1.53348
21:14:13|1.53348
21:14:14|1.53348
21:14:15|1.53348
21:14:16|1.534
21:14:17|1.534
21:14:18|1.53348
21:14:19|1.53348
21:14:21|1.53348
21:14:22|1.53348
21:14:23|1.53348
21:14:24|1.53258
21:14:24|1.53228
21:14:25|1.53234
21:14:26|1.53234
21:14:27|1.53234
21:14:28|1.53234
21:14:30|1.53234
21:14:30|1.53234
21:14:32|1.53234
21:14:33|1.53234
21:14:34|1.53392
21:14:34|1.53392
21:14:36|1.53411
21:14:37|1.534
21:14:38|1.5343
21:14:39|1.5343
21:14:40|1.53443
21:14:41|1.53443
21:14:42|1.53443
21:14:42|1.53443
21:14:43|1.53443
21:14:44|1.53443
21:14:45|1.53443
21:14:46|1.53443
21:14:47|1.53443
21:14:49|1.53443
21:14:49|1.53443
21:14:50|1.53443
21:14:51|1.53558
21:14:53|1.53558
21:14:54|1.53558
21:14:56|1.53558
21:14:57|1.53558
21:14:59|1.53558
21:14:59|1.53558
21:15:01|1.53558
21:15:02|1.53558
21:15:03|1.53558
21:15:04|1.53558
21:15:05|1.53558
21:15:07|1.53558
21:15:07|1.53333
21:15:08|1.53385
21:15:09|1.53385
21:15:10|1.53385
21:15:11|1.53348
21:15:12|1.53348
21:15:14|1.53273
21:15:15|1.53183
21:15:16|1.53147
21:15:16|1.53147
21:15:17|1.53147
21:15:18|1.5328
21:15:20|1.53198
21:15:20|1.53198
21:15:22|1.53198
21:15:22|1.53198
21:15:23|1.53198
21:15:24|1.53198
21:15:26|1.53198
21:15:26|1.53198
21:15:27|1.53168
21:15:28|1.53147
21:15:30|1.53147
21:15:30|1.53147
21:15:32|1.53147
21:15:32|1.53093
21:15:33|1.53085
21:15:34|1.53003
21:15:36|1.53003
21:15:36|1.53003
21:15:37|1.52955
21:15:38|1.52961
21:15:39|1.52961
21:15:40|1.5299
21:15:41|1.5299
21:15:42|1.5299
21:15:43|1.53063
21:15:44|1.53063
21:15:45|1.53063
21:15:47|1.53115
21:15:47|1.5313
21:15:48|1.53066
21:15:49|1.53066
21:15:51|1.53066
21:15:52|1.53066
21:15:52|1.53066
21:15:53|1.53066
21:15:54|1.53066
21:15:56|1.53175
21:15:57|1.53175
21:15:59|1.53244
21:15:59|1.53276
21:16:01|1.53189
21:16:02|1.53189
21:16:03|1.53189
21:16:04|1.53189
21:16:06|1.53123
21:16:07|1.53003
21:16:07|1.52928
21:16:09|1.53021
21:16:09|1.53021
21:16:11|1.53021
21:16:12|1.53021
21:16:12|1.52824
21:16:13|1.52824
21:16:14|1.52792
21:16:16|1.52792
21:16:17|1.52792
21:16:18|1.52792
21:16:19|1.52792
21:16:20|1.52792
21:16:21|1.527
21:16:22|1.52593
21:16:23|1.52705
21:16:24|1.52721
21:16:25|1.52721
21:16:27|1.52642
21:16:27|1.52691
21:16:28|1.52691
21:16:29|1.52702
21:16:31|1.5268
21:16:31|1.5268
21:16:32|1.52721
21:16:33|1.52721
21:16:34|1.52733
21:16:35|1.52731
21:16:37|1.52731
21:16:38|1.52731
21:16:38|1.52731
21:16:39|1.52731
21:16:40|1.52638
21:16:41|1.52638
21:16:42|1.52593
21:16:43|1.52616
21:16:44|1.52616
21:16:45|1.52616
21:16:46|1.52631
21:16:47|1.52676
21:16:48|1.52676
21:16:49|1.52562
21:16:50|1.52562
21:16:51|1.52575
21:16:52|1.52575
21:16:53|1.52631
21:16:54|1.52631
21:16:55|1.52631
21:16:56|1.52627
21:16:57|1.52627
21:16:59|1.52627
21:17:01|1.52627
21:17:02|1.52627
21:17:03|1.52627
21:17:03|1.52616
21:17:05|1.52625
21:17:06|1.52625
21:17:07|1.5259
21:17:08|1.52575
21:17:10|1.52661
21:17:11|1.52661
21:17:11|1.52605
21:17:13|1.52605
21:17:13|1.52605
21:17:14|1.52605
21:17:15|1.52728
21:17:17|1.52728
21:17:17|1.52728
21:17:19|1.52728
21:17:20|1.52728
21:17:21|1.52728
21:17:22|1.52728
21:17:23|1.52762
21:17:24|1.52762
21:17:24|1.52792
21:17:25|1.52792
21:17:27|1.52883
21:17:28|1.528
21:17:29|1.528
21:17:29|1.52877
21:17:31|1.52916
21:17:32|1.52946
21:17:33|1.52946
21:17:34|1.52946
21:17:35|1.52946
21:17:36|1.52946
21:17:36|1.52946
21:17:38|1.52946
21:17:39|1.52946
21:17:40|1.52946
21:17:40|1.52946
21:17:42|1.52875
21:17:43|1.52875
21:17:44|1.52875
21:17:45|1.52875
21:17:45|1.52875
21:17:47|1.52875
21:17:47|1.52875
21:17:48|1.52692
21:17:50|1.52692
21:17:51|1.52692
21:17:52|1.52692
21:17:53|1.52692
21:17:54|1.52692
21:17:55|1.52692
21:17:56|1.52692
21:17:58|1.52692
21:17:59|1.52825
21:17:59|1.52825
21:18:01|1.52825
21:18:02|1.52825
21:18:02|1.52825
21:18:04|1.52875
21:18:05|1.52875
21:18:06|1.52875
21:18:07|1.52824
21:18:08|1.52794
21:18:09|1.52794
21:18:10|1.52794
21:18:11|1.52719
21:18:12|1.52841
21:18:13|1.52886
21:18:14|1.52886
21:18:16|1.52886
21:18:17|1.53271
21:18:19|1.5343
21:18:20|1.53385
21:18:20|1.53385
21:18:22|1.53332
21:18:23|1.53332
21:18:23|1.53332
21:18:24|1.53317
21:18:26|1.53348
21:18:27|1.53348
21:18:27|1.53317
21:18:28|1.53239
21:18:30|1.53239
21:18:30|1.53239
21:18:31|1.53239
21:18:33|1.53239
21:18:33|1.53239
21:18:35|1.53194
21:18:36|1.53194
21:18:37|1.5329
21:18:37|1.53365
21:18:39|1.53317
21:18:40|1.53239
21:18:41|1.53301
21:18:42|1.53301
21:18:43|1.53301
21:18:44|1.53301
21:18:45|1.53301
21:18:46|1.53301
21:18:46|1.53301
21:18:47|1.53301
21:18:48|1.53301
21:18:49|1.53419
21:18:51|1.53409
21:18:51|1.53409
21:18:52|1.53409
21:18:54|1.5337
21:18:55|1.53473
21:18:56|1.534
21:18:56|1.5333
21:18:58|1.5333
21:19:00|1.5347
21:19:01|1.5347
21:19:02|1.53515
21:19:02|1.53515
21:19:03|1.53515
21:19:04|1.5365
21:19:06|1.53592
21:19:07|1.53494
21:19:09|1.53453
21:19:09|1.53453
21:19:11|1.53453
21:19:12|1.53453
21:19:14|1.53453
21:19:14|1.53453
21:19:16|1.53453
21:19:16|1.53453
21:19:18|1.5359
21:19:19|1.5359
21:19:20|1.53622
21:19:21|1.53554
21:19:21|1.53449
21:19:23|1.53449
21:19:23|1.53449
21:19:25|1.53449
21:19:26|1.53449
21:19:27|1.53449
21:19:28|1.53449
21:19:29|1.53524
21:19:30|1.53524
21:19:31|1.53524
21:19:32|1.53524
21:19:33|1.53524
21:19:34|1.53524
21:19:35|1.53524
21:19:36|1.53479
21:19:37|1.53464
21:19:38|1.53419
21:19:39|1.53378
21:19:40|1.53378
21:19:41|1.53378
21:19:42|1.53378
21:19:43|1.53379
21:19:44|1.53379
21:19:46|1.53379
21:19:46|1.53344
21:19:48|1.53301
21:19:48|1.53301
21:19:50|1.53301
21:19:51|1.53299
21:19:52|1.53254
21:19:52|1.53288
21:19:54|1.53239
21:19:55|1.53224
21:19:56|1.53224
21:19:57|1.53194
21:19:58|1.53194
21:19:59|1.53194
21:20:01|1.53194
21:20:02|1.53275
21:20:04|1.53274
21:20:05|1.53254
21:20:06|1.53224
21:20:07|1.53179
21:20:08|1.53179
21:20:09|1.53164
21:20:10|1.53164
21:20:11|1.53164
21:20:12|1.53104
21:20:12|1.53101
21:20:14|1.53059
21:20:15|1.53059
21:20:16|1.53059
21:20:17|1.53119
21:20:18|1.53119
21:20:19|1.53119
21:20:20|1.53089
21:20:21|1.53089
21:20:22|1.53089
21:20:23|1.53089
21:20:24|1.52984
21:20:25|1.52984
21:20:26|1.52908
21:20:27|1.52908
21:20:28|1.52908
21:20:29|1.52908
21:20:30|1.52908
21:20:31|1.52908
21:20:32|1.52908
21:20:33|1.52908
21:20:34|1.52908
21:20:35|1.52908
21:20:36|1.52908
21:20:37|1.52908
21:20:38|1.52908
21:20:39|1.52908
21:20:40|1.52879
21:20:41|1.52879
21:20:42|1.52879
21:20:43|1.52879
21:20:44|1.52879
21:20:45|1.52896
21:20:46|1.52896
21:20:47|1.52896
21:20:48|1.52896
21:20:49|1.52896
21:20:50|1.52896
21:20:51|1.52896
21:20:52|1.52907
21:20:53|1.52907
21:20:54|1.52907
21:20:55|1.52926
21:20:56|1.52926
21:20:58|1.52993
21:20:58|1.52993
21:20:59|1.52993
21:21:00|1.52993
21:21:01|1.53078
21:21:03|1.53089
21:21:05|1.53089
21:21:05|1.53089
21:21:06|1.53024
21:21:08|1.53014
21:21:09|1.53014
21:21:10|1.53014
21:21:11|1.53014
21:21:13|1.53014
21:21:14|1.52993
21:21:14|1.52969
21:21:16|1.52969
21:21:16|1.52924
21:21:18|1.52924
21:21:18|1.52924
21:21:20|1.52924
21:21:21|1.52924
21:21:21|1.52864
21:21:22|1.52864
21:21:23|1.52864
21:21:25|1.52864
21:21:26|1.52864
21:21:27|1.52864
21:21:28|1.52864
21:21:29|1.52864
21:21:29|1.52864
21:21:30|1.52864
21:21:32|1.52864
21:21:32|1.52864
21:21:34|1.52864
21:21:34|1.52864
21:21:35|1.52864
21:21:37|1.52864
21:21:37|1.52864
21:21:38|1.52864
21:21:39|1.52864
21:21:41|1.52864
21:21:42|1.52864
21:21:42|1.52669
21:21:44|1.52669
21:21:45|1.52669
21:21:45|1.52669
21:21:46|1.52669
21:21:47|1.52669
21:21:48|1.52669
21:21:49|1.52735
21:21:51|1.52735
21:21:52|1.52771
21:21:52|1.52771
21:21:54|1.52771
21:21:54|1.52771
21:21:56|1.52771
21:21:56|1.52771
21:21:58|1.52771
21:21:58|1.52771
21:21:59|1.52771
21:22:00|1.52771
21:22:02|1.52771
21:22:03|1.52771
21:22:04|1.52771
21:22:05|1.52771
21:22:06|1.52771
21:22:07|1.52771
21:22:09|1.52771
21:22:09|1.52771
21:22:11|1.52771
21:22:12|1.52771
21:22:13|1.52771
21:22:13|1.52771
21:22:14|1.52814
21:22:15|1.52814
21:22:16|1.52814
21:22:17|1.52804
21:22:18|1.52804
21:22:20|1.52804
21:22:21|1.52804
21:22:21|1.52762
21:22:22|1.52762
21:22:23|1.52762
21:22:25|1.52762
21:22:25|1.52762
21:22:27|1.52762
21:22:28|1.52762
21:22:28|1.52855
21:22:30|1.52855
21:22:30|1.52855
21:22:32|1.52855
21:22:33|1.52855
21:22:33|1.52855
21:22:34|1.52855
21:22:36|1.52855
21:22:36|1.52855
21:22:37|1.52855
21:22:38|1.52855
21:22:39|1.52855
21:22:40|1.52855
21:22:41|1.52855
21:22:43|1.52855
21:22:44|1.52855
21:22:45|1.52812
21:22:46|1.52829
21:22:47|1.52829
21:22:48|1.52829
21:22:49|1.52829
21:22:50|1.52829
21:22:50|1.52829
21:22:51|1.52829
21:22:53|1.52829
21:22:54|1.52829
21:22:55|1.52829
21:22:56|1.52829
21:22:57|1.52829
21:22:58|1.52829
21:22:59|1.52829
21:23:00|1.52829
21:23:01|1.52829
21:23:02|1.52829
21:23:03|1.5272
21:23:04|1.52672
21:23:06|1.52549
21:23:06|1.52519
21:23:08|1.52519
21:23:08|1.52519
21:23:10|1.52519
21:23:11|1.5251
21:23:12|1.52495
21:23:13|1.52495
21:23:14|1.52495
21:23:14|1.52495
21:23:16|1.52495
21:23:17|1.52495
21:23:18|1.52495
21:23:19|1.52495
21:23:19|1.52495
21:23:21|1.52495
21:23:22|1.52433
21:23:23|1.52433
21:23:24|1.52433
21:23:24|1.52433
21:23:25|1.52433
21:23:27|1.52433
21:23:28|1.52433
21:23:29|1.52393
21:23:29|1.52393
21:23:31|1.52393
21:23:32|1.52393
21:23:32|1.52393
21:23:34|1.52393
21:23:35|1.52393
21:23:35|1.52393
21:23:37|1.52574
21:23:37|1.52574
21:23:39|1.52574
21:23:39|1.52574
21:23:40|1.52574
21:23:41|1.52574
21:23:43|1.52574
21:23:44|1.52574
21:23:46|1.52574
21:23:46|1.52574
21:23:47|1.52574
21:23:49|1.52574
21:23:49|1.52574
21:23:50|1.52574
21:23:51|1.52574
21:23:52|1.52495
21:23:53|1.52495
21:23:54|1.52495
21:23:55|1.52495
21:23:56|1.52495
21:23:58|1.52495
21:23:59|1.52495
21:24:00|1.52495
21:24:01|1.52495
21:24:01|1.52495
21:24:03|1.52495
21:24:04|1.526
21:24:05|1.526
21:24:06|1.526
21:24:07|1.52483
21:24:09|1.52483
21:24:10|1.52483
21:24:10|1.52483
21:24:12|1.52483
21:24:13|1.52483
21:24:14|1.52483
21:24:15|1.52483
21:24:16|1.52483
21:24:16|1.52483
21:24:18|1.52483
21:24:18|1.52483
21:24:20|1.52483
21:24:21|1.52483
21:24:22|1.52459
21:24:23|1.52459
21:24:23|1.52459
21:24:25|1.52459
21:24:26|1.52459
21:24:27|1.52459
21:24:28|1.52459
21:24:29|1.52444
21:24:29|1.52444
21:24:32|1.52399
21:24:32|1.52399
21:24:34|1.52399
21:24:35|1.52399
21:24:35|1.52399
21:24:37|1.52399
21:24:37|1.52385
21:24:39|1.52385
21:24:40|1.52385
21:24:40|1.52385
21:24:41|1.52385
21:24:42|1.52385
21:24:43|1.52385
21:24:44|1.52269
21:24:45|1.52269
21:24:46|1.52269
21:24:47|1.52269
21:24:49|1.52269
21:24:50|1.52269
21:24:51|1.52345
21:24:52|1.52345
21:24:52|1.52345
21:24:53|1.52362
21:24:54|1.52362
21:24:55|1.52362
21:24:56|1.52362
21:24:57|1.52362
21:24:59|1.52362
21:24:59|1.52362
21:25:01|1.52362
21:25:01|1.52339
21:25:02|1.5236
21:25:03|1.52371
21:25:05|1.52371
21:25:06|1.52294
21:25:07|1.52279
21:25:08|1.52264
21:25:09|1.52264
21:25:10|1.52264
21:25:11|1.52264
21:25:12|1.52265
21:25:13|1.52265
21:25:15|1.52265
21:25:15|1.52192
21:25:17|1.52192
21:25:18|1.52192
21:25:19|1.52192
21:25:19|1.52192
21:25:20|1.52226
21:25:21|1.52226
21:25:22|1.52226
21:25:24|1.52226
21:25:25|1.52226
21:25:25|1.52226
21:25:27|1.52226
21:25:27|1.52226
21:25:28|1.52226
21:25:29|1.52226
21:25:31|1.52178
21:25:31|1.52178
21:25:32|1.52178
21:25:33|1.52178
21:25:35|1.52178
21:25:35|1.52178
21:25:37|1.52178
21:25:37|1.52188
21:25:38|1.52106
21:25:40|1.5192
21:25:40|1.5192
21:25:41|1.5192
21:25:42|1.5192
21:25:44|1.52019
21:25:45|1.52019
21:25:45|1.52004
21:25:46|1.52004
21:25:48|1.52064
21:25:48|1.52034
21:25:49|1.52034
21:25:50|1.51989
21:25:51|1.51989
21:25:52|1.51994
21:25:54|1.51994
21:25:54|1.51787
21:25:56|1.51693
21:25:57|1.51802
21:25:57|1.51802
21:25:58|1.51843
21:25:59|1.51774
21:26:00|1.51774
21:26:01|1.51777
21:26:02|1.51777
21:26:03|1.51832
21:26:05|1.51777
21:26:06|1.51777
21:26:07|1.51727
21:26:08|1.51727
21:26:10|1.51727
21:26:11|1.5166
21:26:12|1.51661
21:26:13|1.51661
21:26:14|1.51661
21:26:15|1.51608
21:26:16|1.51581
21:26:16|1.51581
21:26:18|1.51581
21:26:19|1.51635
21:26:20|1.51635
21:26:21|1.51635
21:26:21|1.51772
21:26:24|1.51636
21:26:25|1.51636
21:26:26|1.51636
21:26:27|1.51636
21:26:27|1.51634
21:26:29|1.51634
21:26:30|1.5157
21:26:31|1.51697
21:26:32|1.5162
21:26:33|1.51638
21:26:34|1.51638
21:26:34|1.51638
21:26:35|1.51638
21:26:37|1.51568
21:26:38|1.51568
21:26:39|1.51568
21:26:40|1.518
21:26:41|1.518
21:26:42|1.51786
21:26:43|1.51786
21:26:44|1.51786
21:26:45|1.51785
21:26:45|1.51785
21:26:46|1.51799
21:26:48|1.51822
21:26:49|1.51822
21:26:49|1.51822
21:26:51|1.51891
21:26:52|1.51891
21:26:53|1.51891
21:26:53|1.51704
21:26:55|1.51704
21:26:56|1.51704
21:26:57|1.51725
21:26:58|1.51725
21:26:59|1.51725
21:27:00|1.51725
21:27:01|1.51725
21:27:02|1.51807
21:27:03|1.51805
21:27:04|1.51805
21:27:05|1.51726
21:27:06|1.51725
21:27:08|1.51569
21:27:08|1.51569
21:27:10|1.51569
21:27:11|1.51622
21:27:12|1.51622
21:27:13|1.51622
21:27:13|1.51622
21:27:15|1.51622
21:27:15|1.51622
21:27:16|1.51622
21:27:18|1.51622
21:27:18|1.51622
21:27:20|1.51622
21:27:20|1.51622
21:27:21|1.51622
21:27:23|1.51451
21:27:23|1.51512
21:27:25|1.51457
21:27:26|1.51457
21:27:26|1.51486
21:27:28|1.51486
21:27:29|1.51486
21:27:29|1.51486
21:27:31|1.51486
21:27:32|1.51486
21:27:33|1.51517
21:27:34|1.51545
21:27:35|1.51545
21:27:35|1.51545
21:27:37|1.51545
21:27:38|1.51545
21:27:39|1.51545
21:27:40|1.51545
21:27:41|1.51519
21:27:42|1.51519
21:27:43|1.51519
21:27:44|1.51519
21:27:45|1.51519
21:27:46|1.51519
21:27:47|1.51519
21:27:47|1.51519
21:27:49|1.51519
21:27:50|1.51519
21:27:50|1.51519
21:27:51|1.51519
21:27:53|1.51519
21:27:54|1.51519
21:27:55|1.51519
21:27:56|1.51519
21:27:57|1.51519
21:27:58|1.51519
21:27:59|1.51519
21:28:00|1.51519
21:28:01|1.51519
21:28:02|1.51519
21:28:03|1.51519
21:28:04|1.51519
21:28:05|1.51519
21:28:06|1.51519
21:28:08|1.51453
21:28:09|1.51453
21:28:10|1.5141
21:28:11|1.5141
21:28:12|1.5141
21:28:13|1.51492
21:28:14|1.51492
21:28:15|1.51492
21:28:16|1.51492
21:28:18|1.51492
21:28:19|1.51492
21:28:20|1.51492
21:28:20|1.51492
21:28:21|1.51492
21:28:23|1.51492
21:28:24|1.51492
21:28:25|1.51492
21:28:25|1.51492
21:28:27|1.51272
21:28:27|1.51272
21:28:29|1.5132
21:28:30|1.5132
21:28:31|1.51306
21:28:31|1.51306
21:28:33|1.51306
21:28:34|1.51306
21:28:35|1.51306
21:28:36|1.51306
21:28:37|1.51323
21:28:38|1.51323
21:28:39|1.51323
21:28:40|1.51323
21:28:41|1.51323
21:28:42|1.51323
21:28:43|1.51323
21:28:44|1.51323
21:28:45|1.51323
21:28:46|1.51323
21:28:47|1.51323
21:28:48|1.51323
21:28:49|1.51323
21:28:50|1.51323
21:28:51|1.51323
21:28:52|1.51323
21:28:53|1.51323
21:28:54|1.51323
21:28:55|1.51323
21:28:56|1.51323
21:28:57|1.51323
21:28:58|1.5132
21:28:59|1.5132
21:29:00|1.51447
21:29:01|1.51507
21:29:02|1.51507
21:29:03|1.51522
21:29:04|1.5147
21:29:05|1.5147
21:29:06|1.5147
21:29:07|1.51425
21:29:09|1.51413
21:29:10|1.51413
21:29:11|1.51413
21:29:12|1.51413
21:29:12|1.51413
21:29:14|1.51413
21:29:15|1.51413
21:29:16|1.51413
21:29:17|1.51413
21:29:18|1.51413
21:29:19|1.51337
21:29:19|1.51351
21:29:21|1.51257
21:29:22|1.51257
21:29:23|1.51227
21:29:25|1.51227
21:29:26|1.51179
21:29:26|1.51179
21:29:27|1.51179
21:29:29|1.51179
21:29:30|1.51179
21:29:31|1.51098
21:29:32|1.51098
21:29:33|1.51098
21:29:34|1.51098
21:29:35|1.51098
21:29:36|1.51098
21:29:37|1.51098
21:29:38|1.51132
21:29:39|1.51
21:29:40|1.51003
21:29:42|1.51003
21:29:43|1.51003
21:29:44|1.51003
21:29:45|1.51003
21:29:46|1.51004
21:29:47|1.51004
21:29:48|1.51004
21:29:49|1.51116
21:29:50|1.51116
21:29:51|1.51067
21:29:51|1.51067
21:29:53|1.51067
21:29:54|1.51067
21:29:54|1.51079
21:29:55|1.51079
21:29:56|1.51079
21:29:58|1.51079
21:29:59|1.51079
21:30:00|1.51079
21:30:01|1.51079
21:30:01|1.51079
21:30:03|1.51079
21:30:04|1.51295
21:30:05|1.51295
21:30:06|1.51295
21:30:07|1.51295
21:30:08|1.51295
21:30:10|1.51295
21:30:11|1.51295
21:30:11|1.51297
21:30:13|1.51312
21:30:14|1.51312
21:30:16|1.51312
21:30:17|1.51417
21:30:17|1.51507
21:30:18|1.51502
21:30:19|1.51505
21:30:20|1.51505
21:30:21|1.51505
21:30:23|1.51505
21:30:23|1.51505
21:30:25|1.51505
21:30:25|1.51505
21:30:27|1.51505
21:30:27|1.51505
21:30:28|1.51505
21:30:29|1.51505
21:30:31|1.51505
21:30:32|1.51505
21:30:33|1.51505
21:30:33|1.51505
21:30:35|1.51505
21:30:35|1.51505
21:30:36|1.51505
21:30:38|1.51505
21:30:38|1.515
21:30:40|1.51543
21:30:40|1.51612
21:30:42|1.51642
21:30:43|1.51642
21:30:44|1.51717
21:30:45|1.51717
21:30:46|1.51717
21:30:47|1.51724
21:30:48|1.51724
21:30:49|1.51733
21:30:50|1.51733
21:30:51|1.51733
21:30:53|1.51733
21:30:53|1.51733
21:30:55|1.51733
21:30:56|1.51733
21:30:57|1.5174
21:30:58|1.5174
21:30:58|1.51792
21:31:00|1.51792
21:31:01|1.51837
21:31:01|1.51927
21:31:02|1.52082
21:31:04|1.52082
21:31:05|1.51959
21:31:06|1.51959
21:31:07|1.51801
21:31:08|1.51801
21:31:09|1.51801
21:31:11|1.51801
21:31:12|1.51801
21:31:13|1.51801
21:31:13|1.51801
21:31:16|1.51837
21:31:16|1.51837
21:31:18|1.51837
21:31:19|1.51837
21:31:21|1.5174
21:31:21|1.51684
21:31:23|1.51684
21:31:24|1.51684
21:31:24|1.51684
21:31:26|1.51684
21:31:27|1.51684
21:31:28|1.51851
21:31:29|1.51847
21:31:31|1.51847
21:31:32|1.51847
21:31:32|1.51949
21:31:34|1.51949
21:31:35|1.51949
21:31:36|1.51949
21:31:36|1.51949
21:31:37|1.51949
21:31:38|1.51949
21:31:39|1.51949
21:31:40|1.51942
21:31:41|1.51942
21:31:42|1.51942
21:31:44|1.51942
21:31:45|1.51942
21:31:45|1.51942
21:31:46|1.51942
21:31:48|1.51942
21:31:48|1.51942
21:31:50|1.51942
21:31:51|1.51942
21:31:51|1.51942
21:31:52|1.51942
21:31:54|1.51942
21:31:55|1.51942
21:31:55|1.51794
21:31:57|1.51794
21:31:57|1.51847
21:31:58|1.51847
21:31:59|1.51847
21:32:00|1.51847
21:32:01|1.51847
21:32:02|1.51847
21:32:03|1.5178
21:32:05|1.51835
21:32:05|1.51862
21:32:06|1.51835
21:32:08|1.51835
21:32:09|1.51835
21:32:09|1.51835
21:32:10|1.51835
21:32:12|1.51835
21:32:14|1.51798
21:32:14|1.51798
21:32:16|1.51798
21:32:17|1.51798
21:32:18|1.51698
21:32:19|1.51698
21:32:20|1.51698
21:32:21|1.51668
21:32:22|1.51657
21:32:23|1.51657
21:32:25|1.51657
21:32:26|1.51657
21:32:26|1.51657
21:32:27|1.51657
21:32:28|1.51657
21:32:29|1.51657
21:32:31|1.51657
21:32:32|1.51657
21:32:32|1.51657
21:32:33|1.51657
21:32:34|1.51657
21:32:35|1.51607
21:32:37|1.51607
21:32:37|1.51578
21:32:39|1.51564
21:32:40|1.51564
21:32:41|1.51564
21:32:41|1.51564
21:32:42|1.51564
21:32:43|1.51564
21:32:45|1.51564
21:32:45|1.51564
21:32:46|1.51564
21:32:48|1.51564
21:32:49|1.51567
21:32:49|1.51567
21:32:50|1.51567
21:32:52|1.51567
21:32:52|1.51567
21:32:53|1.51567
21:32:54|1.51567
21:32:56|1.51567
21:32:56|1.51473
21:32:57|1.51473
21:32:58|1.51473
21:32:59|1.51473
21:33:01|1.51473
21:33:01|1.51473
21:33:02|1.51473
21:33:04|1.51492
21:33:04|1.51492
21:33:06|1.51431
21:33:06|1.51431
21:33:07|1.51431
21:33:09|1.51431
21:33:09|1.51431
21:33:10|1.51431
21:33:12|1.51431
21:33:13|1.51368
21:33:15|1.51368
21:33:16|1.51368
21:33:17|1.51368
21:33:18|1.51368
21:33:19|1.51368
21:33:20|1.51368
21:33:20|1.51375
21:33:22|1.51361
21:33:22|1.51361
21:33:24|1.51299
21:33:24|1.51299
21:33:26|1.51299
21:33:27|1.51299
21:33:28|1.51299
21:33:29|1.51299
21:33:30|1.51299
21:33:31|1.51299
21:33:32|1.51299
21:33:33|1.51299
21:33:34|1.51299
21:33:35|1.51299
21:33:36|1.51299
21:33:37|1.51299
21:33:38|1.51299
21:33:39|1.51299
21:33:40|1.51299
21:33:41|1.51299
21:33:42|1.51299
21:33:43|1.51299
21:33:44|1.51299
21:33:45|1.51299
21:33:46|1.51299
21:33:47|1.51299
21:33:48|1.51237
21:33:49|1.51237
21:33:50|1.51237
21:33:51|1.51237
21:33:52|1.51237
21:33:53|1.51237
21:33:54|1.51237
21:33:55|1.51237
21:33:56|1.51237
21:33:57|1.51237
21:33:58|1.51237
21:33:59|1.51237
21:34:00|1.51237
21:34:02|1.51312
21:34:02|1.51299
21:34:04|1.51312
21:34:04|1.51312
21:34:06|1.51395
21:34:07|1.51383
21:34:08|1.51383
21:34:09|1.51383
21:34:10|1.51396
21:34:11|1.51396
21:34:12|1.51396
21:34:14|1.51398
21:34:15|1.51398
21:34:17|1.51398
21:34:18|1.51398
21:34:19|1.51398
21:34:20|1.51398
21:34:21|1.51398
21:34:22|1.51398
21:34:23|1.51398
21:34:24|1.51398
21:34:24|1.51398
21:34:26|1.51398
21:34:27|1.51398
21:34:28|1.51398
21:34:29|1.51398
21:34:30|1.51398
21:34:30|1.51398
21:34:32|1.51398
21:34:32|1.51398
21:34:34|1.51398
21:34:35|1.51396
21:34:36|1.51396
21:34:36|1.51387
21:34:38|1.51387
21:34:38|1.51387
21:34:40|1.51387
21:34:40|1.51387
21:34:42|1.51387
21:34:43|1.51387
21:34:44|1.51387
21:34:45|1.51387
21:34:46|1.51387
21:34:47|1.51387
21:34:48|1.51387
21:34:49|1.51387
21:34:50|1.51387
21:34:51|1.51387
21:34:52|1.51387
21:34:53|1.51387
21:34:54|1.51419
21:34:55|1.51419
21:34:57|1.51419
21:34:58|1.51419
21:34:59|1.51419
21:35:00|1.51419
21:35:01|1.51419
21:35:02|1.51419
21:35:03|1.51508
21:35:04|1.51508
21:35:05|1.51508
21:35:06|1.51508
21:35:07|1.51508
21:35:08|1.51503
21:35:09|1.51473
21:35:10|1.51473
21:35:11|1.51473
21:35:12|1.51473
21:35:13|1.51461
21:35:15|1.51461
21:35:16|1.51461
21:35:17|1.51459
21:35:19|1.51459
21:35:19|1.51537
21:35:21|1.51537
21:35:22|1.51552
21:35:23|1.51552
21:35:24|1.51552
21:35:25|1.51552
21:35:27|1.51552
21:35:27|1.51552
21:35:29|1.51552
21:35:30|1.51552
21:35:31|1.51552
21:35:31|1.51552
21:35:32|1.51552
21:35:33|1.51552
21:35:35|1.51552
21:35:35|1.51552
21:35:36|1.51552
21:35:37|1.51477
21:35:39|1.51477
21:35:40|1.51477
21:35:40|1.51477
21:35:42|1.51477
21:35:43|1.51477
21:35:44|1.51477
21:35:44|1.51477
21:35:45|1.51477
21:35:47|1.51477
21:35:47|1.51477
21:35:49|1.51477
21:35:49|1.51477
21:35:50|1.51477
21:35:52|1.51477
21:35:53|1.51477
21:35:54|1.51477
21:35:54|1.51477
21:35:56|1.51474
21:35:57|1.51522
21:35:58|1.51522
21:35:59|1.51672
21:36:00|1.51672
21:36:01|1.51732
21:36:02|1.51777
21:36:02|1.51777
21:36:03|1.51737
21:36:05|1.51653
21:36:06|1.51653
21:36:07|1.51653
21:36:08|1.51653
21:36:09|1.51653
21:36:10|1.51653
21:36:11|1.51653
21:36:12|1.51653
21:36:13|1.51653
21:36:14|1.51653
21:36:15|1.51653
21:36:17|1.51653
21:36:18|1.51587
21:36:19|1.51587
21:36:20|1.51587
21:36:21|1.51587
21:36:22|1.51642
21:36:23|1.51642
21:36:25|1.51642
21:36:26|1.51642
21:36:26|1.51642
21:36:28|1.51642
21:36:29|1.51642
21:36:29|1.51642
21:36:31|1.51642
21:36:32|1.51642
21:36:33|1.51642
21:36:34|1.51642
21:36:35|1.51642
21:36:36|1.51642
21:36:37|1.51642
21:36:38|1.51642
21:36:39|1.51642
21:36:40|1.51657
21:36:41|1.51657
21:36:41|1.51657
21:36:43|1.51657
21:36:44|1.51657
21:36:45|1.51657
21:36:46|1.51657
21:36:47|1.51657
21:36:48|1.51657
21:36:49|1.51657
21:36:50|1.51657
21:36:51|1.51657
21:36:52|1.51657
21:36:53|1.51657
21:36:53|1.51672
21:36:55|1.51672
21:36:56|1.51672
21:36:57|1.51672
21:36:58|1.51668
21:36:59|1.51668
21:37:00|1.51668
21:37:01|1.51668
21:37:02|1.51668
21:37:03|1.51668
21:37:05|1.51668
21:37:05|1.51668
21:37:06|1.51623
21:37:08|1.51623
21:37:08|1.51623
21:37:09|1.51623
21:37:10|1.51623
21:37:12|1.51623
21:37:12|1.51623
21:37:13|1.51623
21:37:15|1.51623
21:37:16|1.51623
21:37:18|1.51623
21:37:18|1.51608
21:37:19|1.51608
21:37:20|1.51608
21:37:21|1.51593
21:37:22|1.51593
21:37:24|1.51593
21:37:25|1.51593
21:37:26|1.51593
21:37:27|1.51716
21:37:28|1.51716
21:37:29|1.51716
21:37:30|1.51716
21:37:31|1.51716
21:37:32|1.51716
21:37:32|1.51716
21:37:34|1.51716
21:37:34|1.51716
21:37:36|1.51716
21:37:36|1.51716
21:37:37|1.51716
21:37:38|1.51716
21:37:40|1.51716
21:37:40|1.51716
21:37:42|1.51716
21:37:43|1.51716
21:37:43|1.51716
21:37:45|1.51716
21:37:46|1.51716
21:37:47|1.51716
21:37:48|1.51716
21:37:49|1.51716
21:37:49|1.51716
21:37:51|1.51716
21:37:52|1.51716
21:37:53|1.51716
21:37:53|1.51716
21:37:55|1.51716
21:37:55|1.51716
21:37:57|1.51716
21:37:58|1.51716
21:37:59|1.51716
21:38:00|1.51716
21:38:01|1.51716
21:38:02|1.51716
21:38:03|1.51716
21:38:04|1.51716
21:38:05|1.51716
21:38:06|1.51716
21:38:07|1.51716
21:38:08|1.51716
21:38:09|1.51642
21:38:10|1.51642
21:38:11|1.51716
21:38:12|1.51716
21:38:13|1.51716
21:38:14|1.51716
21:38:15|1.51716
21:38:16|1.51717
21:38:18|1.51717
21:38:19|1.51717
21:38:21|1.51747
21:38:22|1.51747
21:38:23|1.51747
21:38:24|1.51867
21:38:25|1.51867
21:38:26|1.51867
21:38:28|1.51867
21:38:29|1.51854
21:38:30|1.51854
21:38:31|1.51854
21:38:33|1.51854
21:38:33|1.51854
21:38:35|1.51854
21:38:36|1.51854
21:38:37|1.51854
21:38:37|1.51854
21:38:38|1.51854
21:38:40|1.51854
21:38:41|1.51854
21:38:42|1.51854
21:38:43|1.51854
21:38:44|1.51854
21:38:45|1.51854
21:38:46|1.51854
21:38:47|1.51854
21:38:48|1.52001
21:38:49|1.52001
21:38:50|1.52001
21:38:51|1.52001
21:38:53|1.52001
21:38:54|1.52001
21:38:55|1.52001
21:38:56|1.52001
21:38:57|1.52001
21:38:58|1.52001
21:38:59|1.52001
21:38:59|1.52001
21:39:01|1.52001
21:39:01|1.52001
21:39:03|1.52001
21:39:04|1.52001
21:39:04|1.52001
21:39:05|1.52001
21:39:07|1.52001
21:39:07|1.52001
21:39:08|1.52001
21:39:10|1.52001
21:39:10|1.52001
21:39:12|1.52001
21:39:13|1.52001
21:39:13|1.52001
21:39:14|1.52001
21:39:15|1.52001
21:39:16|1.52001
21:39:18|1.52001
21:39:20|1.52001
21:39:20|1.52001
21:39:21|1.52001
21:39:23|1.52001
21:39:24|1.52001
21:39:25|1.52001
21:39:26|1.52001
21:39:27|1.52001
21:39:28|1.52001
21:39:29|1.52001
21:39:30|1.52001
21:39:31|1.52001
21:39:32|1.52001
21:39:33|1.52001
21:39:34|1.52001
21:39:35|1.52001
21:39:36|1.52001
21:39:37|1.52001
21:39:38|1.52001
21:39:39|1.52001
21:39:40|1.52001
21:39:41|1.52001
21:39:42|1.52001
21:39:43|1.52001
21:39:44|1.51963
21:39:45|1.51963
21:39:46|1.51963
21:39:47|1.5212
21:39:48|1.5212
21:39:49|1.5212
21:39:50|1.5212
21:39:51|1.5212
21:39:52|1.5212
21:39:53|1.5212
21:39:55|1.5212
21:39:56|1.52091
21:39:57|1.52091
21:39:57|1.52091
21:39:59|1.52088
21:39:59|1.52088
21:40:01|1.52088
21:40:02|1.52088
21:40:02|1.52088
21:40:03|1.52088
21:40:04|1.52088
21:40:06|1.52088
21:40:07|1.51968
21:40:07|1.51968
21:40:08|1.51968
21:40:09|1.51968
21:40:10|1.51968
21:40:11|1.51968
21:40:12|1.51968
21:40:13|1.52107
21:40:14|1.52107
21:40:16|1.52107
21:40:16|1.52107
21:40:18|1.52076
21:40:19|1.52076
21:40:20|1.52076
21:40:21|1.52076
21:40:22|1.52076
21:40:24|1.52076
21:40:25|1.52076
21:40:25|1.52076
21:40:27|1.52076
21:40:28|1.52076
21:40:28|1.52076
21:40:30|1.52076
21:40:31|1.52076
21:40:31|1.52076
21:40:32|1.52076
21:40:33|1.52076
21:40:35|1.52076
21:40:36|1.52076
21:40:36|1.52076
21:40:37|1.52076
21:40:38|1.52023
21:40:39|1.52023
21:40:41|1.52023
21:40:42|1.52023
21:40:42|1.52023
21:40:43|1.52023
21:40:45|1.52023
21:40:46|1.52023
21:40:47|1.52023
21:40:47|1.52023
21:40:49|1.52023
21:40:50|1.52023
21:40:51|1.52023
21:40:52|1.52023
21:40:53|1.52023
21:40:54|1.52023
21:40:56|1.52023
21:40:57|1.52023
21:40:58|1.52023
21:40:58|1.52023
21:40:59|1.52023
21:41:00|1.52084
21:41:01|1.52084
21:41:03|1.52084
21:41:03|1.52084
21:41:05|1.52084
21:41:05|1.52084
21:41:07|1.52084
21:41:08|1.52084
21:41:09|1.52084
21:41:09|1.52084
21:41:11|1.52084
21:41:11|1.52084
21:41:12|1.52084
21:41:13|1.52084
21:41:14|1.52084
21:41:16|1.52084
21:41:16|1.52084
21:41:18|1.52084
21:41:18|1.52084
21:41:20|1.52084
21:41:21|1.52084
21:41:22|1.52084
21:41:24|1.52084
21:41:24|1.52084
21:41:26|1.52084
21:41:27|1.52084
21:41:27|1.52084
21:41:29|1.52084
21:41:30|1.52
21:41:31|1.52
21:41:32|1.52
21:41:33|1.52
21:41:34|1.52
21:41:35|1.52
21:41:36|1.52
21:41:37|1.52
21:41:38|1.52
21:41:39|1.52
21:41:40|1.52
21:41:41|1.52
21:41:43|1.52
21:41:44|1.52
21:41:45|1.52
21:41:45|1.52
21:41:46|1.52
21:41:48|1.52
21:41:49|1.52
21:41:50|1.52
21:41:50|1.52
21:41:52|1.52
21:41:53|1.52
21:41:53|1.52
21:41:54|1.52
21:41:56|1.52
21:41:57|1.52
21:41:58|1.52
21:41:58|1.52
21:41:59|1.52
21:42:00|1.52
21:42:01|1.52
21:42:02|1.52
21:42:03|1.52
21:42:04|1.52
21:42:05|1.52
21:42:06|1.52
21:42:07|1.52
21:42:08|1.52
21:42:09|1.52
21:42:10|1.52
21:42:11|1.52
21:42:12|1.519
21:42:14|1.519
21:42:15|1.519
21:42:16|1.51899
21:42:17|1.51899
21:42:18|1.51899
21:42:19|1.51899
21:42:19|1.51899
21:42:20|1.51899
21:42:21|1.51899
21:42:22|1.51698
21:42:24|1.51698
21:42:25|1.51698
21:42:26|1.51668
21:42:27|1.51668
21:42:28|1.51668
21:42:28|1.51668
21:42:30|1.51607
21:42:31|1.51548
21:42:32|1.51494
21:42:34|1.51548
21:42:35|1.51548
21:42:36|1.51548
21:42:36|1.51548
21:42:38|1.51548
21:42:39|1.51548
21:42:40|1.51548
21:42:41|1.51548
21:42:42|1.51548
21:42:43|1.51548
21:42:44|1.51548
21:42:45|1.51548
21:42:46|1.51548
21:42:46|1.51548
21:42:48|1.51548
21:42:49|1.51548
21:42:50|1.51494
21:42:51|1.51494
21:42:52|1.51494
21:42:52|1.51494
21:42:53|1.51494
21:42:55|1.51515
21:42:56|1.51515
21:42:57|1.51515
21:42:58|1.51515
21:42:59|1.51515
21:42:59|1.51515
21:43:01|1.51515
21:43:02|1.51515
21:43:02|1.51515
21:43:03|1.51515
21:43:04|1.51515
21:43:05|1.51515
21:43:07|1.51515
21:43:09|1.51515
21:43:09|1.51515
21:43:11|1.51515
21:43:12|1.51515
21:43:12|1.51515
21:43:13|1.51515
21:43:15|1.51515
21:43:16|1.51515
21:43:16|1.51515
21:43:17|1.51515
21:43:19|1.51515
21:43:20|1.51515
21:43:21|1.51515
21:43:22|1.51515
21:43:24|1.51503
21:43:25|1.51462
21:43:27|1.51462
21:43:27|1.51462
21:43:29|1.51462
21:43:30|1.51462
21:43:31|1.51462
21:43:32|1.51462
21:43:32|1.514
21:43:33|1.514
21:43:34|1.514
21:43:36|1.514
21:43:37|1.514
21:43:37|1.514
21:43:39|1.514
21:43:40|1.514
21:43:41|1.514
21:43:41|1.514
21:43:42|1.514
21:43:44|1.514
21:43:44|1.514
21:43:46|1.51302
21:43:47|1.51302
21:43:48|1.51302
21:43:49|1.51302
21:43:50|1.51303
21:43:51|1.51303
21:43:52|1.51263
21:43:53|1.51263
21:43:53|1.51248
21:43:56|1.51248
21:43:57|1.51248
21:43:58|1.51293
21:43:58|1.51225
21:44:00|1.51225
21:44:00|1.51225
21:44:02|1.512
21:44:02|1.51128
21:44:04|1.51098
21:44:04|1.51098
21:44:05|1.51098
21:44:06|1.51098
21:44:08|1.51098
21:44:08|1.51098
21:44:10|1.51098
21:44:10|1.51
21:44:11|1.50978
21:44:12|1.50978
21:44:14|1.50922
21:44:14|1.50922
21:44:16|1.50922
21:44:17|1.50922
21:44:18|1.50922
21:44:19|1.50922
21:44:20|1.50922
21:44:21|1.50922
21:44:22|1.50922
21:44:24|1.50922
21:44:25|1.5091
21:44:25|1.50883
21:44:27|1.50883
21:44:28|1.50883
21:44:28|1.50779
21:44:30|1.50779
21:44:31|1.50779
21:44:31|1.50779
21:44:33|1.50779
21:44:34|1.50779
21:44:35|1.50779
21:44:36|1.50779
21:44:37|1.50779
21:44:38|1.50779
21:44:39|1.50783
21:44:40|1.50798
21:44:40|1.50798
21:44:42|1.50798
21:44:43|1.50798
21:44:44|1.50798
21:44:45|1.50798
21:44:46|1.50798
21:44:47|1.50798
21:44:48|1.50798
21:44:49|1.50798
21:44:51|1.50798
21:44:52|1.5087
21:44:52|1.50862
21:44:54|1.50862
21:44:54|1.50862
21:44:55|1.50862
21:44:57|1.50862
21:44:57|1.50862
21:44:59|1.50867
21:44:59|1.50867
21:45:01|1.50867
21:45:02|1.50907
21:45:02|1.50907
21:45:03|1.50907
21:45:04|1.50907
21:45:06|1.50907
21:45:07|1.50926
21:45:07|1.50926
21:45:08|1.50963
21:45:10|1.50963
21:45:11|1.50963
21:45:12|1.50963
21:45:13|1.50963
21:45:13|1.50963
21:45:14|1.50963
21:45:15|1.50963
21:45:16|1.51046
21:45:17|1.51046
21:45:19|1.51046
21:45:19|1.50991
21:45:20|1.50991
21:45:21|1.50991
21:45:23|1.50991
21:45:24|1.50991
21:45:26|1.50991
21:45:26|1.50991
21:45:28|1.50991
21:45:29|1.50991
21:45:30|1.50991
21:45:31|1.50991
21:45:32|1.50991
21:45:33|1.50991
21:45:34|1.50991
21:45:35|1.50991
21:45:35|1.50991
21:45:37|1.50991
21:45:38|1.51147
21:45:39|1.51147
21:45:40|1.51147
21:45:41|1.51147
21:45:42|1.51147
21:45:43|1.51147
21:45:45|1.51367
21:45:45|1.51367
21:45:47|1.51367
21:45:47|1.51367
21:45:48|1.51367
21:45:49|1.51367
21:45:51|1.51367
21:45:51|1.51285
21:45:52|1.51285
21:45:53|1.51285
21:45:55|1.51285
21:45:56|1.51285
21:45:56|1.51285
21:45:58|1.51285
21:45:59|1.51285
21:46:00|1.51285
21:46:01|1.51285
21:46:01|1.51436
21:46:02|1.51436
21:46:03|1.51464
21:46:05|1.51464
21:46:06|1.51464
21:46:07|1.51464
21:46:08|1.51464
21:46:09|1.51464
21:46:10|1.51464
21:46:11|1.51464
21:46:12|1.51464
21:46:13|1.51464
21:46:14|1.51464
21:46:16|1.51464
21:46:16|1.51464
21:46:18|1.51464
21:46:18|1.51464
21:46:19|1.51464
21:46:20|1.51464
21:46:21|1.51429
21:46:23|1.51429
21:46:23|1.51429
21:46:24|1.51429
21:46:26|1.51463
21:46:26|1.51463
21:46:27|1.51463
21:46:28|1.51463
21:46:29|1.51463
21:46:31|1.51465
21:46:31|1.51465
21:46:33|1.51465
21:46:33|1.51516
21:46:34|1.51516
21:46:36|1.51516
21:46:37|1.51509
21:46:37|1.51509
21:46:38|1.51509
21:46:39|1.51509
21:46:40|1.51509
21:46:42|1.51509
21:46:43|1.51509
21:46:44|1.51509
21:46:45|1.51509
21:46:45|1.51509
21:46:46|1.51509
21:46:47|1.51509
21:46:49|1.51509
21:46:50|1.51509
21:46:51|1.51493
21:46:52|1.51493
21:46:53|1.51493
21:46:54|1.51494
21:46:55|1.51494
21:46:56|1.51494
21:46:57|1.51494
21:46:58|1.51494
21:46:59|1.51494
21:47:00|1.51494
21:47:01|1.51494
21:47:02|1.51494
21:47:03|1.51494
21:47:05|1.51494
21:47:05|1.51494
21:47:07|1.51495
21:47:07|1.51495
21:47:08|1.51495
21:47:09|1.51495
21:47:10|1.51495
21:47:11|1.51495
21:47:12|1.51495
21:47:14|1.51495
21:47:15|1.51495
21:47:15|1.51495
21:47:16|1.51496
21:47:17|1.51496
21:47:18|1.51496
21:47:19|1.51496
21:47:20|1.51526
21:47:22|1.51526
21:47:22|1.51526
21:47:23|1.51526
21:47:24|1.51526
21:47:26|1.51526
21:47:27|1.51526
21:47:29|1.51526
21:47:29|1.51526
21:47:30|1.51541
21:47:32|1.51541
21:47:32|1.51541
21:47:34|1.51541
21:47:36|1.51541
21:47:37|1.51541
21:47:39|1.51541
21:47:40|1.51541
21:47:40|1.51568
21:47:42|1.51568
21:47:43|1.51568
21:47:44|1.51568
21:47:45|1.51568
21:47:46|1.51568
21:47:47|1.51568
21:47:48|1.51568
21:47:49|1.51568
21:47:50|1.51568
21:47:51|1.51582
21:47:53|1.51684
21:47:53|1.51684
21:47:55|1.51684
21:47:55|1.51673
21:47:57|1.51673
21:47:58|1.51673
21:47:58|1.51733
21:48:00|1.51733
21:48:01|1.51733
21:48:02|1.51847
21:48:03|1.51847
21:48:04|1.51847
21:48:04|1.51847
21:48:06|1.51847
21:48:07|1.51847
21:48:07|1.51847
21:48:08|1.51847
21:48:09|1.51847
21:48:10|1.51847
21:48:11|1.51847
21:48:13|1.51847
21:48:13|1.51847
21:48:14|1.51847
21:48:15|1.51847
21:48:17|1.51847
21:48:18|1.51847
21:48:19|1.51847
21:48:20|1.51847
21:48:21|1.51847
21:48:22|1.51847
21:48:23|1.51847
21:48:24|1.51847
21:48:25|1.51847
21:48:26|1.51847
21:48:28|1.51847
21:48:28|1.51847
21:48:29|1.51847
21:48:31|1.51847
21:48:33|1.51847
21:48:34|1.51847
21:48:34|1.51847
21:48:36|1.51847
21:48:36|1.51847
21:48:38|1.51847
21:48:38|1.51997
21:48:40|1.51997
21:48:41|1.51997
21:48:42|1.51997
21:48:43|1.51997
21:48:44|1.51997
21:48:44|1.51997
21:48:45|1.51997
21:48:46|1.51997
21:48:48|1.52156
21:48:48|1.52075
21:48:50|1.52075
21:48:50|1.52075
21:48:52|1.52075
21:48:53|1.52075
21:48:54|1.52075
21:48:55|1.52075
21:48:56|1.52069
21:48:57|1.52069
21:48:59|1.52069
21:49:00|1.52069
21:49:00|1.52069
21:49:01|1.52069
21:49:03|1.52069
21:49:03|1.52069
21:49:04|1.52069
21:49:06|1.52069
21:49:06|1.5223
21:49:08|1.5223
21:49:08|1.5223
21:49:10|1.5223
21:49:10|1.5223
21:49:11|1.5223
21:49:12|1.5223
21:49:13|1.5223
21:49:14|1.5223
21:49:16|1.5223
21:49:16|1.5223
21:49:18|1.5223
21:49:19|1.5223
21:49:20|1.52316
21:49:21|1.52364
21:49:21|1.52364
21:49:22|1.52364
21:49:24|1.52364
21:49:25|1.52538
21:49:26|1.52538
21:49:27|1.52538
21:49:28|1.52538
21:49:28|1.52486
21:49:29|1.52486
21:49:30|1.52486
21:49:32|1.52486
21:49:33|1.52486
21:49:34|1.52486
21:49:35|1.52464
21:49:36|1.52449
21:49:37|1.52449
21:49:38|1.52449
21:49:39|1.52449
21:49:40|1.52449
21:49:41|1.52449
21:49:42|1.52449
21:49:43|1.52449
21:49:45|1.52449
21:49:45|1.52449
21:49:47|1.52449
21:49:48|1.52449
21:49:50|1.52449
21:49:50|1.52449
21:49:51|1.52453
21:49:52|1.52453
21:49:54|1.52453
21:49:55|1.52453
21:49:56|1.52453
21:49:56|1.52453
21:49:59|1.52453
21:49:59|1.52453
21:50:00|1.52453
21:50:02|1.52453
21:50:02|1.52453
21:50:03|1.52453
21:50:05|1.52404
21:50:06|1.52404
21:50:08|1.52404
21:50:09|1.52404
21:50:09|1.52404
21:50:11|1.52404
21:50:11|1.52404
21:50:12|1.52404
21:50:13|1.52415
21:50:14|1.52415
21:50:16|1.52415
21:50:17|1.52412
21:50:18|1.52414
21:50:19|1.52414
21:50:20|1.52414
21:50:21|1.52414
21:50:22|1.52414
21:50:23|1.52414
21:50:24|1.52414
21:50:25|1.52414
21:50:26|1.52414
21:50:27|1.52414
21:50:28|1.52414
21:50:29|1.52414
21:50:30|1.52414
21:50:31|1.52414
21:50:32|1.52414
21:50:33|1.52414
21:50:34|1.52414
21:50:35|1.52414
21:50:36|1.52414
21:50:37|1.52414
21:50:38|1.52414
21:50:39|1.52414
21:50:40|1.52414
21:50:41|1.52414
21:50:42|1.52414
21:50:44|1.52414
21:50:44|1.52414
21:50:46|1.52414
21:50:47|1.52414
21:50:47|1.52414
21:50:48|1.52414
21:50:50|1.52414
21:50:50|1.52414
21:50:52|1.52414
21:50:52|1.52414
21:50:53|1.52414
21:50:55|1.52414
21:50:56|1.52414
21:50:57|1.52414
21:50:58|1.52414
21:50:59|1.52414
21:51:00|1.52414
21:51:00|1.52414
21:51:01|1.52414
21:51:04|1.52414
21:51:05|1.52414
21:51:05|1.52414
21:51:07|1.52414
21:51:08|1.52414
21:51:08|1.52414
21:51:10|1.52414
21:51:11|1.52414
21:51:12|1.52378
21:51:13|1.52469
21:51:14|1.52446
21:51:15|1.52446
21:51:16|1.5254
21:51:17|1.5254
21:51:18|1.5254
21:51:19|1.5254
21:51:20|1.5254
21:51:21|1.52529
21:51:22|1.52529
21:51:23|1.52524
21:51:24|1.52524
21:51:25|1.52524
21:51:26|1.52524
21:51:27|1.52524
21:51:28|1.52524
21:51:29|1.52524
21:51:30|1.52524
21:51:31|1.52524
21:51:32|1.52524
21:51:33|1.52524
21:51:34|1.52524
21:51:35|1.52524
21:51:36|1.52524
21:51:37|1.52524
21:51:38|1.52524
21:51:39|1.52524
21:51:40|1.52524
21:51:41|1.52524
21:51:42|1.52524
21:51:43|1.52524
21:51:45|1.52524
21:51:46|1.52553
21:51:47|1.52553
21:51:48|1.52553
21:51:49|1.52553
21:51:50|1.52553
21:51:51|1.52553
21:51:52|1.52553
21:51:53|1.52553
21:51:54|1.52553
21:51:55|1.52553
21:51:56|1.52553
21:51:57|1.52553
21:51:58|1.52553
21:51:59|1.52553
21:52:00|1.52553
21:52:01|1.52553
21:52:02|1.52553
21:52:03|1.52553
21:52:04|1.52563
21:52:06|1.52563
21:52:07|1.52563
21:52:08|1.52563
21:52:08|1.52593
21:52:10|1.52593
21:52:10|1.52593
21:52:11|1.52593
21:52:13|1.52593
21:52:14|1.52593
21:52:15|1.52593
21:52:16|1.52593
21:52:17|1.52593
21:52:19|1.52665
21:52:19|1.52665
21:52:21|1.52665
21:52:22|1.52665
21:52:23|1.52665
21:52:23|1.52665
21:52:24|1.52665
21:52:26|1.52665
21:52:26|1.52665
21:52:28|1.52665
21:52:29|1.52665
21:52:30|1.52665
21:52:31|1.52665
21:52:32|1.52665
21:52:33|1.52665
21:52:34|1.52665
21:52:35|1.52665
21:52:36|1.52665
21:52:37|1.52665
21:52:38|1.52665
21:52:39|1.52738
21:52:40|1.52738
21:52:41|1.52738
21:52:42|1.52738
21:52:43|1.52738
21:52:44|1.52738
21:52:46|1.52738
21:52:46|1.52724
21:52:47|1.52738
21:52:48|1.52738
21:52:49|1.52738
21:52:51|1.52738
21:52:51|1.52738
21:52:52|1.52738
21:52:54|1.52738
21:52:54|1.52738
21:52:56|1.52738
21:52:56|1.52738
21:52:58|1.52738
21:52:58|1.52738
21:52:59|1.52738
21:53:00|1.52738
21:53:01|1.52738
21:53:02|1.52816
21:53:03|1.52801
21:53:04|1.52801
21:53:05|1.52801
21:53:07|1.52801
21:53:08|1.529
21:53:09|1.529
21:53:10|1.529
21:53:11|1.529
21:53:13|1.52929
21:53:13|1.53005
21:53:15|1.53052
21:53:15|1.53052
21:53:17|1.53052
21:53:18|1.53052
21:53:19|1.53039
21:53:19|1.53039
21:53:21|1.53039
21:53:21|1.53039
21:53:22|1.53039
21:53:23|1.53039
21:53:25|1.53039
21:53:25|1.53039
21:53:26|1.53039
21:53:27|1.53039
21:53:29|1.53039
21:53:30|1.53039
21:53:32|1.53039
21:53:32|1.53039
21:53:34|1.53039
21:53:35|1.53039
21:53:36|1.53039
21:53:36|1.53039
21:53:38|1.53039
21:53:39|1.53039
21:53:39|1.53039
21:53:41|1.53039
21:53:42|1.53039
21:53:43|1.53039
21:53:43|1.53039
21:53:45|1.53039
21:53:45|1.53039
21:53:47|1.53039
21:53:47|1.53039
21:53:49|1.53039
21:53:49|1.53039
21:53:50|1.53039
21:53:51|1.53039
21:53:52|1.53039
21:53:54|1.53039
21:53:54|1.53039
21:53:56|1.53039
21:53:56|1.53053
21:53:58|1.53053
21:53:59|1.53053
21:54:00|1.53053
21:54:00|1.53053
21:54:02|1.53076
21:54:02|1.53076
21:54:04|1.53076
21:54:06|1.53076
21:54:06|1.53076
21:54:08|1.53076
21:54:09|1.53076
21:54:10|1.53076
21:54:11|1.53076
21:54:11|1.53076
21:54:13|1.53098
21:54:13|1.53098
21:54:15|1.53098
21:54:16|1.53098
21:54:17|1.53098
21:54:18|1.53098
21:54:19|1.53098
21:54:20|1.53098
21:54:21|1.53043
21:54:22|1.53043
21:54:23|1.53043
21:54:24|1.53043
21:54:25|1.53043
21:54:26|1.53043
21:54:27|1.53043
21:54:28|1.53043
21:54:29|1.53043
21:54:30|1.53043
21:54:31|1.53043
21:54:32|1.53043
21:54:33|1.53043
21:54:34|1.53043
21:54:35|1.53043
21:54:37|1.53043
21:54:37|1.53043
21:54:38|1.53043
21:54:40|1.53043
21:54:41|1.53043
21:54:42|1.53043
21:54:42|1.53099
21:54:44|1.53099
21:54:45|1.53099
21:54:45|1.53099
21:54:47|1.53099
21:54:47|1.53099
21:54:49|1.53099
21:54:50|1.53099
21:54:52|1.53099
21:54:52|1.53174
21:54:54|1.53189
21:54:54|1.53189
21:54:55|1.53237
21:54:56|1.53237
21:54:58|1.53237
21:54:58|1.53237
21:54:59|1.53237
21:55:00|1.53237
21:55:02|1.53248
21:55:02|1.53248
21:55:03|1.53248
21:55:04|1.53313
21:55:06|1.53313
21:55:07|1.53294
21:55:08|1.53294
21:55:09|1.53294
21:55:10|1.53294
21:55:10|1.53294
21:55:12|1.53294
21:55:12|1.53289
21:55:15|1.53293
21:55:15|1.53293
21:55:17|1.53293
21:55:18|1.53291
21:55:19|1.53291
21:55:19|1.53291
21:55:20|1.53291
21:55:21|1.53291
21:55:22|1.53291
21:55:23|1.53291
21:55:24|1.53291
21:55:25|1.53291
21:55:26|1.53291
21:55:28|1.53291
21:55:28|1.53291
21:55:29|1.53291
21:55:30|1.53291
21:55:32|1.53291
21:55:32|1.53291
21:55:33|1.53291
21:55:34|1.53316
21:55:36|1.53316
21:55:36|1.53316
21:55:38|1.53316
21:55:39|1.53316
21:55:40|1.53316
21:55:41|1.53316
21:55:42|1.53315
21:55:43|1.53315
21:55:44|1.53314
21:55:45|1.53314
21:55:46|1.53316
21:55:47|1.53316
21:55:48|1.53316
21:55:49|1.53316
21:55:50|1.53316
21:55:51|1.53316
21:55:52|1.53316
21:55:53|1.53316
21:55:54|1.53316
21:55:55|1.53316
21:55:56|1.53316
21:55:57|1.53316
21:55:58|1.53316
21:55:59|1.53316
21:56:01|1.53316
21:56:01|1.53316
21:56:02|1.53316
21:56:03|1.53316
21:56:04|1.53316
21:56:05|1.53316
21:56:07|1.53368
21:56:08|1.53368
21:56:09|1.53368
21:56:11|1.53368
21:56:12|1.53368
21:56:12|1.53368
21:56:13|1.53368
21:56:15|1.53368
21:56:16|1.53368
21:56:16|1.53368
21:56:17|1.53368
21:56:18|1.53368
21:56:20|1.53368
21:56:21|1.53368
21:56:22|1.53368
21:56:23|1.53317
21:56:24|1.53317
21:56:25|1.53317
21:56:26|1.53317
21:56:27|1.53317
21:56:29|1.53317
21:56:29|1.53317
21:56:31|1.53317
21:56:31|1.53317
21:56:33|1.53317
21:56:34|1.53317
21:56:34|1.53317
21:56:35|1.53317
21:56:36|1.53317
21:56:37|1.53317
21:56:38|1.53317
21:56:39|1.53317
21:56:40|1.53317
21:56:42|1.53317
21:56:42|1.53317
21:56:43|1.53317
21:56:44|1.53317
21:56:46|1.53317
21:56:47|1.53317
21:56:48|1.53317
21:56:48|1.53317
21:56:49|1.53317
21:56:50|1.53317
21:56:52|1.53317
21:56:52|1.53317
21:56:54|1.53317
21:56:55|1.53335
21:56:56|1.53335
21:56:57|1.53335
21:56:58|1.53335
21:56:58|1.53335
21:57:00|1.53335
21:57:01|1.53335
21:57:02|1.53335
21:57:03|1.53335
21:57:03|1.53335
21:57:05|1.53335
21:57:05|1.53335
21:57:07|1.5332
21:57:08|1.5332
21:57:09|1.5332
21:57:11|1.5332
21:57:11|1.5332
21:57:13|1.53295
21:57:14|1.53244
21:57:14|1.53244
21:57:16|1.53244
21:57:18|1.53244
21:57:19|1.53244
21:57:20|1.53244
21:57:20|1.53094
21:57:21|1.53094
21:57:22|1.5307
21:57:24|1.53004
21:57:25|1.53004
21:57:26|1.53004
21:57:27|1.52993
21:57:28|1.52993
21:57:29|1.52993
21:57:30|1.52989
21:57:31|1.52999
21:57:32|1.52999
21:57:33|1.53
21:57:34|1.53
21:57:35|1.53
21:57:36|1.53
21:57:37|1.53
21:57:38|1.53
21:57:39|1.53
21:57:41|1.53
21:57:42|1.53
21:57:42|1.53
21:57:43|1.53
21:57:45|1.53
21:57:46|1.53
21:57:46|1.53
21:57:48|1.53
21:57:48|1.53
21:57:50|1.53
21:57:51|1.52923
21:57:51|1.52923
21:57:53|1.52923
21:57:53|1.52923
21:57:54|1.52923
21:57:56|1.52923
21:57:57|1.52923
21:57:58|1.52923
21:57:59|1.52923
21:58:00|1.52923
21:58:02|1.52933
21:58:02|1.52949
21:58:03|1.52949
21:58:04|1.52949
21:58:05|1.52949
21:58:06|1.53054
21:58:07|1.53144
21:58:09|1.53249
21:58:10|1.53264
21:58:12|1.53264
21:58:13|1.53264
21:58:13|1.53264
21:58:16|1.53264
21:58:16|1.53294
21:58:18|1.53294
21:58:19|1.53294
21:58:20|1.53294
21:58:21|1.53294
21:58:22|1.53298
21:58:23|1.53298
21:58:24|1.53298
21:58:25|1.53324
21:58:26|1.53324
21:58:27|1.53324
21:58:28|1.53324
21:58:29|1.53339
21:58:30|1.53339
21:58:32|1.5334
21:58:32|1.5334
21:58:34|1.5334
21:58:34|1.5334
21:58:36|1.5334
21:58:37|1.5334
21:58:37|1.5334
21:58:39|1.5334
21:58:39|1.5334
21:58:41|1.53354
21:58:41|1.53354
21:58:43|1.53354
21:58:44|1.53355
21:58:45|1.53355
21:58:46|1.53355
21:58:48|1.53369
21:58:49|1.53369
21:58:50|1.53369
21:58:51|1.53369
21:58:51|1.53369
21:58:52|1.53369
21:58:53|1.53369
21:58:54|1.53369
21:58:56|1.53369
21:58:57|1.53369
21:58:58|1.53369
21:58:58|1.53481
21:58:59|1.53481
21:59:00|1.53355
21:59:01|1.53355
21:59:02|1.53355
21:59:03|1.53355
21:59:04|1.53355
21:59:05|1.53355
21:59:06|1.53355
21:59:08|1.53355
21:59:08|1.53355
21:59:10|1.53355
21:59:11|1.53355
21:59:12|1.53355
21:59:13|1.53355
21:59:14|1.53322
21:59:16|1.53322
21:59:16|1.532
21:59:18|1.532
21:59:18|1.53494
21:59:20|1.53494
21:59:21|1.53494
21:59:22|1.53494
21:59:23|1.53494
21:59:24|1.53494
21:59:25|1.53494
21:59:26|1.53494
21:59:28|1.53494
21:59:28|1.53494
21:59:30|1.53494
21:59:31|1.53484
21:59:32|1.53484
21:59:33|1.53484
21:59:34|1.53484
21:59:34|1.53484
21:59:36|1.53484
21:59:37|1.53484
21:59:38|1.53549
21:59:40|1.53549
21:59:41|1.53633
21:59:41|1.53633
21:59:42|1.53633
21:59:44|1.53633
21:59:44|1.53633
21:59:45|1.53633
21:59:46|1.53633
21:59:48|1.53633
21:59:49|1.53787
21:59:49|1.53787
21:59:51|1.53787
21:59:51|1.53759
21:59:52|1.53759
21:59:54|1.53759
21:59:55|1.53819
21:59:56|1.53824
21:59:57|1.53824
21:59:58|1.53824
21:59:59|1.53824
22:00:00|1.53824
22:00:01|1.53648
22:00:02|1.53648
22:00:04|1.53648
22:00:04|1.53687
22:00:05|1.53687
22:00:06|1.53773
22:00:07|1.53804
22:00:09|1.53804
22:00:10|1.53804
22:00:11|1.53804
22:00:13|1.53821
22:00:13|1.53821
22:00:14|1.53821
22:00:16|1.53821
22:00:17|1.53853
22:00:18|1.53853
22:00:18|1.53853
22:00:20|1.53893
22:00:21|1.53893
22:00:22|1.5392
22:00:23|1.5392
22:00:23|1.5392
22:00:25|1.53904
22:00:26|1.53904
22:00:26|1.53904
22:00:28|1.53882
22:00:29|1.53882
22:00:31|1.53882
22:00:31|1.53882
22:00:33|1.53882
22:00:33|1.53882
22:00:34|1.53882
22:00:36|1.53882
22:00:37|1.53882
22:00:37|1.53882
22:00:38|1.53882
22:00:40|1.53882
22:00:41|1.53882
22:00:41|1.53882
22:00:43|1.53882
22:00:44|1.53882
22:00:44|1.53829
22:00:45|1.53829
22:00:46|1.53829
22:00:47|1.53829
22:00:49|1.53829
22:00:49|1.53829
22:00:50|1.53829
22:00:52|1.53829
22:00:52|1.53894
22:00:53|1.53894
22:00:54|1.53894
22:00:56|1.53894
22:00:56|1.53941
22:00:57|1.53941
22:00:58|1.53941
22:00:59|1.53941
22:01:00|1.53941
22:01:01|1.53941
22:01:03|1.53942
22:01:04|1.53951
22:01:04|1.53951
22:01:05|1.54
22:01:07|1.54
22:01:08|1.54235
22:01:08|1.54235
22:01:09|1.54264
22:01:11|1.54315
22:01:13|1.54375
22:01:14|1.54375
22:01:16|1.54375
22:01:16|1.54428
22:01:18|1.54428
22:01:19|1.54428
22:01:20|1.54428
22:01:21|1.54428
22:01:22|1.54428
22:01:23|1.54428
22:01:24|1.54428
22:01:25|1.54428
22:01:26|1.54428
22:01:27|1.5455
22:01:28|1.54565
22:01:29|1.54565
22:01:31|1.5462
22:01:31|1.54726
22:01:33|1.5473
22:01:33|1.5473
22:01:34|1.5473
22:01:35|1.5473
22:01:36|1.5474
22:01:37|1.54756
22:01:38|1.54802
22:01:39|1.54803
22:01:40|1.54803
22:01:42|1.54803
22:01:42|1.54803
22:01:43|1.54807
22:01:44|1.54807
22:01:45|1.54807
22:01:47|1.54807
22:01:48|1.54807
22:01:48|1.54807
22:01:49|1.54807
22:01:50|1.54632
22:01:52|1.54632
22:01:52|1.54632
22:01:53|1.5461
22:01:54|1.5461
22:01:55|1.5461
22:01:56|1.5461
22:01:57|1.54549
22:01:58|1.54533
22:01:59|1.54429
22:02:00|1.54475
22:02:01|1.54624
22:02:02|1.54655
22:02:04|1.54685
22:02:04|1.54685
22:02:06|1.54685
22:02:06|1.547
22:02:08|1.54777
22:02:08|1.54813
22:02:09|1.54808
22:02:10|1.54808
22:02:11|1.54808
22:02:12|1.54808
22:02:14|1.54808
22:02:16|1.54808
22:02:17|1.54808
22:02:18|1.54808
22:02:20|1.54808
22:02:21|1.54808
22:02:21|1.54808
22:02:23|1.54808
22:02:24|1.54808
22:02:25|1.5479
22:02:26|1.5479
22:02:27|1.54744
22:02:28|1.54744
22:02:29|1.54669
22:02:30|1.54669
22:02:31|1.54669
22:02:32|1.54669
22:02:33|1.54669
22:02:34|1.54669
22:02:35|1.54669
22:02:36|1.54669
22:02:37|1.54669
22:02:38|1.54669
22:02:39|1.54669
22:02:40|1.54713
22:02:41|1.54699
22:02:42|1.54699
22:02:44|1.54735
22:02:44|1.54735
22:02:45|1.54735
22:02:46|1.54735
22:02:48|1.54735
22:02:49|1.54739
22:02:50|1.54739
22:02:51|1.54739
22:02:52|1.54739
22:02:52|1.54739
22:02:53|1.54739
22:02:55|1.54775
22:02:56|1.54775
22:02:57|1.54775
22:02:58|1.54775
22:02:59|1.54775
22:03:00|1.54775
22:03:01|1.54775
22:03:02|1.54775
22:03:03|1.54775
22:03:04|1.54775
22:03:05|1.54775
22:03:06|1.54775
22:03:07|1.547
22:03:08|1.54923
22:03:09|1.54923
22:03:10|1.54923
22:03:10|1.54923
22:03:12|1.54923
22:03:12|1.54835
22:03:14|1.54829
22:03:16|1.54829
22:03:17|1.54829
22:03:18|1.54739
22:03:19|1.54739
22:03:20|1.54739
22:03:22|1.5476
22:03:23|1.5476
22:03:23|1.5476
22:03:25|1.5476
22:03:26|1.5476
22:03:27|1.5476
22:03:27|1.5476
22:03:28|1.5476
22:03:30|1.5476
22:03:31|1.5476
22:03:32|1.54744
22:03:33|1.5476
22:03:35|1.5476
22:03:35|1.5476
22:03:36|1.5476
22:03:37|1.5476
22:03:38|1.5476
22:03:39|1.5476
22:03:40|1.5476
22:03:42|1.5476
22:03:42|1.5476
22:03:43|1.5476
22:03:45|1.5476
22:03:46|1.5476
22:03:47|1.54699
22:03:47|1.54699
22:03:48|1.54699
22:03:49|1.54699
22:03:50|1.54699
22:03:52|1.54699
22:03:52|1.54699
22:03:53|1.54687
22:03:55|1.54687
22:03:56|1.54687
22:03:57|1.54687
22:03:57|1.54687
22:03:58|1.54687
22:03:59|1.54687
22:04:01|1.54687
22:04:01|1.54695
22:04:03|1.54695
22:04:04|1.54695
22:04:05|1.54695
22:04:06|1.54695
22:04:07|1.54695
22:04:07|1.54835
22:04:09|1.54835
22:04:10|1.5485
22:04:11|1.54925
22:04:12|1.54925
22:04:12|1.54925
22:04:13|1.5494
22:04:15|1.5494
22:04:17|1.5496
22:04:18|1.5496
22:04:19|1.5496
22:04:20|1.5496
22:04:20|1.5485
22:04:22|1.5485
22:04:23|1.54909
22:04:24|1.54909
22:04:25|1.54909
22:04:25|1.54909
22:04:26|1.54909
22:04:28|1.54909
22:04:29|1.54909
22:04:29|1.54909
22:04:31|1.54909
22:04:31|1.54948
22:04:33|1.54948
22:04:34|1.54948
22:04:35|1.54948
22:04:36|1.54948
22:04:37|1.54955
22:04:38|1.54955
22:04:39|1.54955
22:04:39|1.54924
22:04:41|1.54924
22:04:42|1.54924
22:04:42|1.54924
22:04:44|1.54924
22:04:44|1.54924
22:04:46|1.54924
22:04:47|1.54924
22:04:48|1.54924
22:04:49|1.54924
22:04:49|1.54924
22:04:51|1.54924
22:04:52|1.54924
22:04:52|1.54924
22:04:53|1.54924
22:04:54|1.54924
22:04:56|1.54924
22:04:57|1.54924
22:04:58|1.54924
22:04:59|1.54924
22:05:00|1.54924
22:05:01|1.55109
22:05:02|1.55074
22:05:03|1.55029
22:05:03|1.55014
22:05:05|1.55014
22:05:05|1.55014
22:05:07|1.55014
22:05:08|1.55014
22:05:09|1.54999
22:05:09|1.54999
22:05:11|1.54999
22:05:12|1.54999
22:05:13|1.54999
22:05:14|1.54999
22:05:14|1.54999
22:05:16|1.54999
22:05:17|1.54999
22:05:18|1.54999
22:05:19|1.54999
22:05:20|1.54999
22:05:22|1.54999
22:05:23|1.54895
22:05:24|1.54895
22:05:25|1.54895
22:05:25|1.54943
22:05:26|1.54911
22:05:27|1.54896
22:05:28|1.54896
22:05:30|1.54923
22:05:31|1.54896
22:05:32|1.54896
22:05:33|1.54896
22:05:34|1.54896
22:05:35|1.54896
22:05:36|1.54896
22:05:37|1.54896
22:05:39|1.54896
22:05:40|1.54896
22:05:40|1.54896
22:05:41|1.54896
22:05:42|1.54866
22:05:43|1.54866
22:05:44|1.54825
22:05:45|1.54825
22:05:46|1.54825
22:05:47|1.54825
22:05:49|1.54825
22:05:49|1.54825
22:05:50|1.54846
22:05:52|1.54846
22:05:52|1.54846
22:05:53|1.54739
22:05:55|1.54739
22:05:55|1.54739
22:05:57|1.54739
22:05:57|1.54715
22:05:58|1.549
22:05:59|1.549
22:06:00|1.549
22:06:01|1.549
22:06:02|1.549
22:06:04|1.55022
22:06:05|1.5507
22:06:05|1.5507
22:06:06|1.55086
22:06:08|1.55086
22:06:09|1.55086
22:06:10|1.55086
22:06:11|1.55086
22:06:12|1.55086
22:06:12|1.55111
22:06:13|1.5511
22:06:14|1.5511
22:06:16|1.55111
22:06:17|1.55116
22:06:18|1.552
22:06:18|1.552
22:06:20|1.552
22:06:21|1.55233
22:06:22|1.552
22:06:23|1.55202
22:06:24|1.55202
22:06:25|1.55202
22:06:26|1.55119
22:06:27|1.55109
22:06:28|1.55109
22:06:29|1.55126
22:06:30|1.55126
22:06:31|1.55125
22:06:32|1.55125
22:06:33|1.55059
22:06:34|1.55059
22:06:35|1.55059
22:06:36|1.55059
22:06:37|1.55059
22:06:38|1.55059
22:06:39|1.55044
22:06:40|1.55044
22:06:41|1.55044
22:06:42|1.55044
22:06:44|1.55044
22:06:44|1.55044
22:06:45|1.55044
22:06:46|1.55044
22:06:47|1.55044
22:06:48|1.55044
22:06:49|1.55044
22:06:51|1.55044
22:06:51|1.55044
22:06:53|1.55044
22:06:53|1.55035
22:06:55|1.55035
22:06:55|1.55035
22:06:57|1.55035
22:06:57|1.55035
22:06:59|1.55037
22:06:59|1.54984
22:07:01|1.54984
22:07:01|1.54984
22:07:02|1.54984
22:07:04|1.54984
22:07:04|1.54984
22:07:05|1.5497
22:07:07|1.5497
22:07:07|1.55054
22:07:09|1.55118
22:07:10|1.55134
22:07:10|1.55198
22:07:12|1.55198
22:07:12|1.5521
22:07:13|1.5521
22:07:14|1.5518
22:07:16|1.55134
22:07:16|1.55178
22:07:18|1.55178
22:07:19|1.55089
22:07:19|1.55059
22:07:21|1.55059
22:07:22|1.55059
22:07:23|1.55059
22:07:24|1.55059
22:07:25|1.55059
22:07:26|1.5507
22:07:27|1.55146
22:07:28|1.55146
22:07:29|1.55146
22:07:30|1.55146
22:07:31|1.55146
22:07:32|1.55146
22:07:33|1.55182
22:07:35|1.55178
22:07:36|1.55176
22:07:36|1.55176
22:07:37|1.55176
22:07:38|1.55176
22:07:39|1.55176
22:07:41|1.55176
22:07:41|1.55176
22:07:42|1.55243
22:07:43|1.55321
22:07:45|1.55321
22:07:45|1.55321
22:07:47|1.55454
22:07:48|1.55454
22:07:49|1.55458
22:07:50|1.55458
22:07:51|1.55458
22:07:53|1.55458
22:07:53|1.55458
22:07:54|1.55458
22:07:56|1.55458
22:07:56|1.55484
22:07:58|1.5555
22:07:58|1.5559
22:07:59|1.5559
22:08:00|1.55494
22:08:01|1.55494
22:08:02|1.55449
22:08:03|1.55449
22:08:05|1.55449
22:08:05|1.55449
22:08:06|1.55502
22:08:08|1.55547
22:08:08|1.55547
22:08:09|1.55582
22:08:11|1.55582
22:08:12|1.55605
22:08:13|1.55605
22:08:13|1.55605
22:08:14|1.55605
22:08:15|1.55605
22:08:16|1.55605
22:08:17|1.55605
22:08:18|1.55605
22:08:19|1.55605
22:08:21|1.55605
22:08:22|1.55605
22:08:23|1.55624
22:08:24|1.5563
22:08:25|1.5563
22:08:27|1.5563
22:08:28|1.55662
22:08:28|1.55662
22:08:29|1.55662
22:08:31|1.55662
22:08:31|1.55662
22:08:33|1.55569
22:08:34|1.55569
22:08:34|1.55569
22:08:36|1.55569
22:08:37|1.5556
22:08:38|1.5556
22:08:39|1.5556
22:08:40|1.5556
22:08:41|1.55582
22:08:42|1.55582
22:08:43|1.55582
22:08:44|1.55524
22:08:45|1.55516
22:08:46|1.55516
22:08:47|1.55516
22:08:48|1.55516
22:08:50|1.5554
22:08:50|1.55509
22:08:51|1.55509
22:08:52|1.55509
22:08:54|1.55509
22:08:55|1.55509
22:08:55|1.55509
22:08:56|1.55509
22:08:57|1.55561
22:08:59|1.55561
22:09:00|1.55558
22:09:00|1.55558
22:09:01|1.55558
22:09:03|1.55558
22:09:03|1.55394
22:09:05|1.55502
22:09:05|1.55502
22:09:07|1.55502
22:09:08|1.5555
22:09:08|1.5555
22:09:09|1.5555
22:09:10|1.5555
22:09:12|1.5555
22:09:12|1.55566
22:09:13|1.55582
22:09:14|1.55582
22:09:15|1.55657
22:09:16|1.55657
22:09:18|1.55657
22:09:18|1.55657
22:09:20|1.55657
22:09:22|1.55693
22:09:22|1.55693
22:09:23|1.55693
22:09:25|1.55693
22:09:26|1.55693
22:09:26|1.55693
22:09:28|1.55693
22:09:29|1.55758
22:09:30|1.55758
22:09:30|1.55758
22:09:32|1.55758
22:09:33|1.55758
22:09:34|1.55758
22:09:34|1.55758
22:09:36|1.55758
22:09:37|1.55758
22:09:38|1.55758
22:09:39|1.55758
22:09:39|1.55773
22:09:41|1.55773
22:09:41|1.55773
22:09:43|1.55773
22:09:44|1.55773
22:09:45|1.55773
22:09:46|1.55773
22:09:48|1.55773
22:09:49|1.55773
22:09:49|1.55773
22:09:50|1.55674
22:09:51|1.55674
22:09:52|1.55674
22:09:54|1.55674
22:09:55|1.55674
22:09:55|1.55674
22:09:56|1.55694
22:09:57|1.55694
22:09:58|1.55694
22:09:59|1.55694
22:10:00|1.55694
22:10:01|1.55705
22:10:03|1.55742
22:10:04|1.55742
22:10:05|1.55742
22:10:06|1.55742
22:10:07|1.55742
22:10:08|1.55742
22:10:09|1.5579
22:10:10|1.5579
22:10:11|1.558
22:10:12|1.558
22:10:13|1.558
22:10:14|1.55839
22:10:15|1.55853
22:10:16|1.55853
22:10:17|1.5587
22:10:18|1.55876
22:10:19|1.55876
22:10:21|1.55877
22:10:21|1.55877
22:10:23|1.55877
22:10:23|1.55877
22:10:25|1.55877
22:10:26|1.55877
22:10:27|1.55877
22:10:28|1.55834
22:10:29|1.55834
22:10:30|1.55854
22:10:31|1.557
22:10:32|1.55634
22:10:33|1.55634
22:10:34|1.55634
22:10:35|1.55634
22:10:36|1.55634
22:10:37|1.55648
22:10:39|1.55649
22:10:40|1.55648
22:10:41|1.55648
22:10:43|1.55648
22:10:44|1.55584
22:10:44|1.55458
22:10:45|1.55458
22:10:46|1.55492
22:10:48|1.55492
22:10:49|1.55492
22:10:50|1.55492
22:10:51|1.55508
22:10:51|1.55508
22:10:52|1.55539
22:10:53|1.55539
22:10:54|1.55539
22:10:55|1.55539
22:10:57|1.55539
22:10:58|1.55539
22:10:59|1.55509
22:11:00|1.5552
22:11:00|1.5552
22:11:02|1.55582
22:11:02|1.55582
22:11:04|1.55582
22:11:04|1.55646
22:11:06|1.55646
22:11:06|1.55461
22:11:07|1.55461
22:11:09|1.55461
22:11:09|1.55464
22:11:10|1.55464
22:11:12|1.55464
22:11:12|1.55464
22:11:13|1.55464
22:11:15|1.55464
22:11:16|1.55464
22:11:17|1.55464
22:11:17|1.55464
22:11:19|1.55359
22:11:21|1.55329
22:11:22|1.55152
22:11:24|1.55198
22:11:25|1.55125
22:11:26|1.55125
22:11:28|1.55105
22:11:29|1.55105
22:11:30|1.55059
22:11:31|1.55059
22:11:32|1.55059
22:11:33|1.55145
22:11:34|1.55161
22:11:35|1.55161
22:11:36|1.55161
22:11:37|1.55161
22:11:38|1.55161
22:11:39|1.55161
22:11:40|1.55161
22:11:41|1.55161
22:11:42|1.55195
22:11:43|1.55195
22:11:44|1.55195
22:11:45|1.55245
22:11:46|1.55245
22:11:47|1.55245
22:11:48|1.55245
22:11:49|1.55245
22:11:50|1.55245
22:11:51|1.55326
22:11:52|1.55358
22:11:53|1.55359
22:11:54|1.55359
22:11:55|1.55406
22:11:56|1.55406
22:11:57|1.55406
22:11:58|1.55317
22:11:59|1.55269
22:12:00|1.55269
22:12:02|1.5532
22:12:02|1.55326
22:12:03|1.55326
22:12:04|1.55438
22:12:06|1.5547
22:12:06|1.55566
22:12:08|1.55566
22:12:08|1.55547
22:12:09|1.5563
22:12:10|1.55524
22:12:11|1.55524
22:12:13|1.55524
22:12:13|1.55524
22:12:15|1.55524
22:12:15|1.55524
22:12:16|1.55524
22:12:18|1.55524
22:12:19|1.55524
22:12:19|1.55542
22:12:20|1.55542
22:12:22|1.55542
22:12:23|1.55604
22:12:24|1.55527
22:12:25|1.55525
22:12:26|1.55525
22:12:27|1.55525
22:12:28|1.55524
22:12:29|1.55496
22:12:30|1.55496
22:12:31|1.55496
22:12:32|1.55496
22:12:33|1.55496
22:12:34|1.55536
22:12:35|1.55536
22:12:36|1.55449
22:12:37|1.55427
22:12:38|1.55427
22:12:39|1.55474
22:12:41|1.55474
22:12:41|1.55474
22:12:42|1.55474
22:12:43|1.55474
22:12:44|1.55474
22:12:46|1.55474
22:12:46|1.55474
22:12:48|1.55474
22:12:48|1.55499
22:12:50|1.55499
22:12:51|1.55502
22:12:51|1.55502
22:12:53|1.55502
22:12:54|1.55502
22:12:55|1.55502
22:12:55|1.55434
22:12:56|1.55434
22:12:58|1.55434
22:12:58|1.55419
22:13:00|1.55419
22:13:00|1.5555
22:13:01|1.55582
22:13:02|1.55582
22:13:03|1.55624
22:13:05|1.55719
22:13:06|1.55742
22:13:07|1.55822
22:13:08|1.55819
22:13:09|1.55819
22:13:10|1.55819
22:13:11|1.55819
22:13:12|1.55819
22:13:13|1.55819
22:13:13|1.55836
22:13:15|1.55836
22:13:16|1.55836
22:13:16|1.55836
22:13:17|1.55836
22:13:19|1.55836
22:13:20|1.55836
22:13:20|1.55839
22:13:22|1.55839
22:13:24|1.56
22:13:25|1.56
22:13:26|1.55879
22:13:27|1.55879
22:13:28|1.55879
22:13:29|1.55879
22:13:30|1.55879
22:13:31|1.55917
22:13:32|1.55917
22:13:33|1.56
22:13:34|1.56
22:13:36|1.56
22:13:37|1.55974
22:13:38|1.55974
22:13:39|1.55974
22:13:39|1.55974
22:13:40|1.55984
22:13:41|1.55984
22:13:42|1.55984
22:13:43|1.55984
22:13:44|1.56
22:13:46|1.56
22:13:47|1.56
22:13:48|1.56
22:13:49|1.56
22:13:50|1.56
22:13:51|1.55992
22:13:52|1.55992
22:13:53|1.55992
22:13:54|1.55929
22:13:55|1.55929
22:13:56|1.5595
22:13:57|1.5595
22:13:58|1.5595
22:13:59|1.5595
22:14:00|1.5595
22:14:01|1.5595
22:14:02|1.5595
22:14:03|1.55914
22:14:04|1.55914
22:14:05|1.55982
22:14:06|1.55997
22:14:07|1.55997
22:14:08|1.55997
22:14:10|1.55929
22:14:11|1.55929
22:14:11|1.55929
22:14:12|1.55929
22:14:13|1.55929
22:14:15|1.55929
22:14:15|1.55948
22:14:17|1.55929
22:14:17|1.55914
22:14:18|1.55914
22:14:19|1.55914
22:14:20|1.55914
22:14:21|1.55914
22:14:23|1.55914
22:14:24|1.55929
22:14:24|1.55929
22:14:25|1.55929
22:14:28|1.55929
22:14:28|1.55929
22:14:30|1.55734
22:14:30|1.55734
22:14:32|1.55688
22:14:33|1.55688
22:14:33|1.55688
22:14:34|1.5571
22:14:36|1.5571
22:14:37|1.5571
22:14:38|1.55739
22:14:39|1.55739
22:14:40|1.55739
22:14:41|1.55739
22:14:42|1.55739
22:14:43|1.55739
22:14:44|1.55644
22:14:45|1.55644
22:14:47|1.55644
22:14:47|1.55678
22:14:48|1.55678
22:14:49|1.55678
22:14:50|1.55569
22:14:52|1.55509
22:14:53|1.55509
22:14:54|1.55646
22:14:55|1.55553
22:14:56|1.55598
22:14:57|1.55598
22:14:57|1.55598
22:14:59|1.5563
22:15:00|1.5563
22:15:01|1.55674
22:15:03|1.55726
22:15:03|1.55758
22:15:05|1.55838
22:15:06|1.55838
22:15:07|1.55886
22:15:08|1.55886
22:15:09|1.55809
22:15:10|1.55809
22:15:11|1.55914
22:15:13|1.55914
22:15:14|1.55884
22:15:14|1.55884
22:15:16|1.55884
22:15:16|1.55884
22:15:17|1.55884
22:15:19|1.55884
22:15:19|1.55884
22:15:21|1.55675
22:15:22|1.55675
22:15:23|1.55675
22:15:24|1.55675
22:15:25|1.55675
22:15:26|1.55675
22:15:27|1.55675
22:15:27|1.55675
22:15:29|1.55675
22:15:29|1.55458
22:15:31|1.55458
22:15:31|1.5519
22:15:32|1.55233
22:15:33|1.55175
22:15:34|1.55175
22:15:36|1.55175
22:15:37|1.55175
22:15:38|1.5519
22:15:39|1.55189
22:15:40|1.55157
22:15:41|1.55157
22:15:41|1.55157
22:15:43|1.55157
22:15:44|1.55023
22:15:45|1.55041
22:15:46|1.55041
22:15:47|1.55041
22:15:49|1.55046
22:15:49|1.55046
22:15:51|1.55105
22:15:51|1.55105
22:15:52|1.55058
22:15:54|1.55058
22:15:54|1.55058
22:15:55|1.55029
22:15:56|1.55029
22:15:57|1.55029
22:15:58|1.55089
22:16:00|1.55089
22:16:01|1.55089
22:16:02|1.55089
22:16:03|1.55089
22:16:04|1.55201
22:16:05|1.55297
22:16:06|1.55473
22:16:07|1.55457
22:16:08|1.55521
22:16:09|1.55601
22:16:10|1.55633
22:16:11|1.55457
22:16:13|1.55454
22:16:14|1.55454
22:16:15|1.55454
22:16:16|1.5538
22:16:17|1.55425
22:16:18|1.55366
22:16:19|1.55366
22:16:20|1.55349
22:16:21|1.55349
22:16:22|1.55349
22:16:23|1.55441
22:16:24|1.55441
22:16:25|1.55466
22:16:26|1.55489
22:16:27|1.55489
22:16:28|1.55521
22:16:29|1.55547
22:16:30|1.55547
22:16:31|1.55553
22:16:32|1.55633
22:16:33|1.55662
22:16:34|1.55662
22:16:35|1.55662
22:16:36|1.55662
22:16:37|1.55573
22:16:38|1.55567
22:16:39|1.55567
22:16:40|1.55557
22:16:41|1.55525
22:16:43|1.55445
22:16:44|1.55569
22:16:45|1.55665
22:16:45|1.55665
22:16:47|1.55665
22:16:47|1.55647
22:16:48|1.55567
22:16:50|1.55567
22:16:50|1.55567
22:16:52|1.55525
22:16:53|1.55493
22:16:54|1.55493
22:16:54|1.55477
22:16:56|1.55477
22:16:56|1.55477
22:16:58|1.55477
22:16:58|1.55457
22:16:59|1.55457
22:17:00|1.55302
22:17:02|1.55393
22:17:02|1.55409
22:17:04|1.55441
22:17:05|1.55441
22:17:06|1.55441
22:17:07|1.55473
22:17:08|1.55477
22:17:09|1.55477
22:17:10|1.55488
22:17:10|1.55445
22:17:13|1.55445
22:17:13|1.55451
22:17:14|1.55451
22:17:15|1.55451
22:17:17|1.55269
22:17:18|1.55253
22:17:19|1.55173
22:17:20|1.55173
22:17:20|1.55125
22:17:22|1.55153
22:17:23|1.55093
22:17:24|1.55072
22:17:25|1.55072
22:17:26|1.55072
22:17:27|1.55072
22:17:28|1.55011
22:17:29|1.55011
22:17:30|1.54946
22:17:31|1.5498
22:17:32|1.55025
22:17:33|1.55025
22:17:34|1.55041
22:17:36|1.55057
22:17:36|1.55121
22:17:37|1.55201
22:17:38|1.55265
22:17:40|1.55265
22:17:41|1.55205
22:17:42|1.55205
22:17:43|1.55205
22:17:44|1.55149
22:17:45|1.55149
22:17:46|1.55141
22:17:47|1.55141
22:17:48|1.55141
22:17:49|1.55109
22:17:50|1.55109
22:17:52|1.55169
22:17:52|1.55201
22:17:54|1.55217
22:17:55|1.55224
22:17:55|1.55256
22:17:56|1.55256
22:17:58|1.55256
22:17:59|1.55281
22:17:59|1.55281
22:18:00|1.55253
22:18:02|1.55221
22:18:02|1.55221
22:18:03|1.55221
22:18:04|1.55221
22:18:05|1.55377
22:18:06|1.55022
22:18:07|1.55022
22:18:09|1.55272
22:18:10|1.55272
22:18:10|1.55272
22:18:12|1.55272
22:18:13|1.55272
22:18:13|1.55272
22:18:15|1.55272
22:18:16|1.55549
22:18:17|1.55344
22:18:19|1.55329
22:18:20|1.55329
22:18:20|1.55329
22:18:21|1.55329
22:18:23|1.55408
22:18:24|1.55408
22:18:25|1.55408
22:18:26|1.55376
22:18:26|1.5536
22:18:27|1.5536
22:18:29|1.5536
22:18:29|1.5536
22:18:31|1.5536
22:18:32|1.5536
22:18:32|1.55389
22:18:34|1.55406
22:18:35|1.55406
22:18:36|1.55406
22:18:37|1.55406
22:18:38|1.55534
22:18:39|1.55488
22:18:40|1.55488
22:18:41|1.55502
22:18:42|1.55502
22:18:43|1.55502
22:18:44|1.55518
22:18:45|1.55624
22:18:46|1.5563
22:18:47|1.5563
22:18:48|1.5563
22:18:49|1.5563
22:18:50|1.5563
22:18:51|1.5563
22:18:53|1.55651
22:18:53|1.55534
22:18:55|1.5552
22:18:56|1.5552
22:18:56|1.5552
22:18:57|1.5552
22:18:58|1.55504
22:19:00|1.55504
22:19:01|1.55504
22:19:02|1.55504
22:19:03|1.55504
22:19:03|1.55504
22:19:05|1.55504
22:19:06|1.55534
22:19:07|1.55534
22:19:08|1.55534
22:19:09|1.55534
22:19:10|1.55597
22:19:11|1.55568
22:19:12|1.55568
22:19:13|1.55568
22:19:13|1.55568
22:19:16|1.55568
22:19:17|1.55568
22:19:18|1.55568
22:19:19|1.55568
22:19:20|1.55568
22:19:20|1.55568
22:19:21|1.55568
22:19:22|1.55568
22:19:24|1.55568
22:19:25|1.55472
22:19:26|1.55424
22:19:27|1.55328
22:19:28|1.5534
22:19:29|1.55267
22:19:29|1.55267
22:19:31|1.55267
22:19:32|1.55264
22:19:33|1.55264
22:19:34|1.55264
22:19:35|1.55264
22:19:36|1.5512
22:19:37|1.55166
22:19:38|1.55166
22:19:39|1.55154
22:19:41|1.55146
22:19:42|1.55146
22:19:42|1.55146
22:19:43|1.55146
22:19:45|1.55056
22:19:46|1.55056
22:19:46|1.54992
22:19:48|1.54992
22:19:49|1.54992
22:19:49|1.5495
22:19:51|1.5495
22:19:51|1.5495
22:19:52|1.5495
22:19:54|1.5495
22:19:55|1.55035
22:19:56|1.55035
22:19:57|1.55035
22:19:58|1.55102
22:19:58|1.55102
22:20:00|1.55102
22:20:00|1.5507
22:20:02|1.55118
22:20:02|1.55118
22:20:04|1.55118
22:20:05|1.55182
22:20:06|1.55072
22:20:07|1.55072
22:20:08|1.55058
22:20:09|1.55058
22:20:10|1.54976
22:20:10|1.55022
22:20:11|1.55037
22:20:13|1.55057
22:20:13|1.55057
22:20:15|1.55147
22:20:16|1.55147
22:20:16|1.55147
22:20:17|1.55147
22:20:19|1.5515
22:20:21|1.5515
22:20:22|1.54983
22:20:22|1.54983
22:20:24|1.54983
22:20:25|1.55089
22:20:26|1.55146
22:20:27|1.55146
22:20:28|1.55146
22:20:29|1.55146
22:20:30|1.55146
22:20:31|1.55146
22:20:32|1.55146
22:20:33|1.55088
22:20:34|1.55056
22:20:35|1.55008
22:20:36|1.55039
22:20:37|1.55039
22:20:38|1.55039
22:20:39|1.55039
22:20:40|1.55039
22:20:41|1.55082
22:20:42|1.55082
22:20:43|1.55082
22:20:44|1.55082
22:20:45|1.55082
22:20:47|1.55082
22:20:47|1.55082
22:20:48|1.55082
22:20:50|1.55082
22:20:51|1.55082
22:20:51|1.55085
22:20:53|1.55086
22:20:53|1.54976
22:20:55|1.54976
22:20:55|1.54976
22:20:56|1.54988
22:20:57|1.5484
22:20:58|1.5484
22:20:59|1.5484
22:21:00|1.5484
22:21:01|1.54862
22:21:02|1.54931
22:21:04|1.54987
22:21:04|1.54958
22:21:05|1.54974
22:21:06|1.54974
22:21:08|1.5499
22:21:09|1.54998
22:21:09|1.54998
22:21:10|1.5496
22:21:11|1.5496
22:21:12|1.5496
22:21:13|1.54816
22:21:14|1.54769
22:21:16|1.54769
22:21:17|1.54672
22:21:18|1.54658
22:21:20|1.54658
22:21:21|1.54658
22:21:22|1.54658
22:21:23|1.54718
22:21:24|1.54781
22:21:25|1.54782
22:21:26|1.54798
22:21:27|1.54798
22:21:28|1.54798
22:21:30|1.54798
22:21:31|1.54893
22:21:31|1.54893
22:21:33|1.54893
22:21:34|1.54893
22:21:35|1.54893
22:21:35|1.54893
22:21:37|1.54864
22:21:37|1.54846
22:21:38|1.54846
22:21:40|1.54846
22:21:40|1.548
22:21:41|1.548
22:21:43|1.548
22:21:44|1.54784
22:21:45|1.5474
22:21:46|1.5474
22:21:47|1.54718
22:21:47|1.54718
22:21:49|1.54658
22:21:50|1.54658
22:21:51|1.54658
22:21:53|1.54656
22:21:53|1.54656
22:21:54|1.5467
22:21:55|1.5467
22:21:56|1.5467
22:21:57|1.5467
22:21:58|1.5467
22:21:59|1.5467
22:22:00|1.5467
22:22:01|1.54734
22:22:02|1.5483
22:22:04|1.54739
22:22:04|1.54739
22:22:05|1.5472
22:22:07|1.54726
22:22:07|1.54726
22:22:08|1.54726
22:22:10|1.54813
22:22:10|1.54813
22:22:11|1.54637
22:22:12|1.54726
22:22:14|1.54656
22:22:14|1.54663
22:22:15|1.54663
22:22:17|1.54663
22:22:18|1.54626
22:22:18|1.54626
22:22:20|1.54626
22:22:21|1.54592
22:22:22|1.54606
22:22:24|1.54606
22:22:25|1.54606
22:22:26|1.54606
22:22:27|1.54606
22:22:28|1.54484
22:22:29|1.54456
22:22:30|1.54401
22:22:31|1.54401
22:22:32|1.54449
22:22:33|1.54413
22:22:34|1.54241
22:22:35|1.54261
22:22:36|1.54302
22:22:38|1.54302
22:22:38|1.54287
22:22:40|1.54287
22:22:40|1.54287
22:22:42|1.54287
22:22:42|1.54287
22:22:43|1.54287
22:22:44|1.54287
22:22:45|1.54287
22:22:47|1.54287
22:22:48|1.54287
22:22:49|1.54287
22:22:49|1.5448
22:22:50|1.5448
22:22:51|1.54416
22:22:52|1.54416
22:22:54|1.54416
22:22:54|1.5436
22:22:55|1.5436
22:22:56|1.5436
22:22:58|1.5436
22:22:58|1.5436
22:22:59|1.5436
22:23:00|1.5436
22:23:02|1.54379
22:23:02|1.54492
22:23:03|1.54537
22:23:05|1.54472
22:23:06|1.54472
22:23:07|1.54507
22:23:07|1.54593
22:23:08|1.54593
22:23:10|1.54528
22:23:10|1.54456
22:23:11|1.544
22:23:12|1.544
22:23:14|1.544
22:23:14|1.544
22:23:15|1.54379
22:23:17|1.5428
22:23:18|1.54343
22:23:19|1.54344
22:23:20|1.54344
22:23:21|1.54344
22:23:22|1.54357
22:23:24|1.54467
22:23:24|1.54482
22:23:26|1.54446
22:23:27|1.54446
22:23:28|1.54446
22:23:29|1.5445
22:23:29|1.5445
22:23:32|1.54467
22:23:33|1.5443
22:23:33|1.5443
22:23:34|1.54497
22:23:35|1.54497
22:23:36|1.54497
22:23:37|1.54497
22:23:38|1.54527
22:23:39|1.54527
22:23:41|1.54527
22:23:42|1.54527
22:23:43|1.54572
22:23:44|1.54572
22:23:45|1.54572
22:23:46|1.54572
22:23:47|1.54572
22:23:49|1.54536
22:23:50|1.54506
22:23:51|1.54401
22:23:51|1.54401
22:23:53|1.54326
22:23:54|1.54277
22:23:55|1.54277
22:23:56|1.54277
22:23:57|1.54231
22:23:58|1.54231
22:23:59|1.54231
22:24:00|1.54204
22:24:01|1.54173
22:24:02|1.54206
22:24:03|1.54206
22:24:04|1.54206
22:24:05|1.54206
22:24:06|1.54287
22:24:07|1.54287
22:24:08|1.54382
22:24:09|1.54382
22:24:10|1.54452
22:24:11|1.54522
22:24:12|1.54386
22:24:13|1.54379
22:24:14|1.54371
22:24:15|1.54266
22:24:16|1.54206
22:24:17|1.54206
22:24:18|1.54206
22:24:20|1.54165
22:24:21|1.54197
22:24:22|1.54197
22:24:23|1.54206
22:24:24|1.54206
22:24:25|1.54206
22:24:26|1.54206
22:24:27|1.54206
22:24:28|1.54205
22:24:29|1.54205
22:24:30|1.54205
22:24:32|1.54205
22:24:32|1.54206
22:24:34|1.54221
22:24:34|1.54221
22:24:35|1.54221
22:24:36|1.54221
22:24:38|1.54221
22:24:38|1.54221
22:24:40|1.54221
22:24:41|1.54221
22:24:41|1.54256
22:24:42|1.54405
22:24:43|1.54315
22:24:45|1.54315
22:24:46|1.54251
22:24:47|1.54251
22:24:47|1.54251
22:24:49|1.54161
22:24:50|1.5422
22:24:50|1.54302
22:24:51|1.543
22:24:53|1.543
22:24:54|1.543
22:24:55|1.54293
22:24:56|1.54293
22:24:57|1.54293
22:24:58|1.54206
22:24:58|1.54206
22:24:59|1.54191
22:25:00|1.54191
22:25:01|1.54377
22:25:03|1.54377
22:25:04|1.54557
22:25:04|1.54557
22:25:06|1.54557
22:25:07|1.54557
22:25:07|1.54512
22:25:08|1.54512
22:25:10|1.54542
22:25:10|1.54557
22:25:12|1.54557
22:25:12|1.54698
22:25:14|1.54621
22:25:15|1.54677
22:25:16|1.54844
22:25:17|1.54856
22:25:18|1.54793
22:25:19|1.54713
22:25:20|1.54713
22:25:22|1.54859
22:25:23|1.54727
22:25:24|1.54754
22:25:25|1.54592
22:25:27|1.54517
22:25:28|1.54517
22:25:29|1.54487
22:25:30|1.54442
22:25:31|1.54478
22:25:32|1.54519
22:25:33|1.54519
22:25:34|1.54412
22:25:35|1.54412
22:25:36|1.54412
22:25:37|1.54412
22:25:38|1.54412
22:25:39|1.54412
22:25:40|1.54412
22:25:41|1.54412
22:25:42|1.54412
22:25:43|1.54412
22:25:44|1.54412
22:25:45|1.54397
22:25:46|1.54292
22:25:47|1.54292
22:25:49|1.54249
22:25:50|1.54173
22:25:50|1.54173
22:25:52|1.54173
22:25:52|1.54062
22:25:54|1.54121
22:25:54|1.54121
22:25:56|1.54121
22:25:56|1.54121
22:25:57|1.54121
22:25:59|1.54121
22:25:59|1.54121
22:26:01|1.54185
22:26:01|1.54259
22:26:03|1.54368
22:26:04|1.54428
22:26:04|1.54428
22:26:06|1.54341
22:26:07|1.54247
22:26:08|1.54504
22:26:09|1.54318
22:26:09|1.54322
22:26:11|1.54322
22:26:12|1.54301
22:26:12|1.54301
22:26:14|1.54289
22:26:14|1.5447
22:26:16|1.54394
22:26:16|1.54367
22:26:18|1.54402
22:26:18|1.54453
22:26:20|1.54573
22:26:22|1.54652
22:26:22|1.54652
22:26:24|1.54652
22:26:25|1.54517
22:26:26|1.54479
22:26:27|1.54442
22:26:28|1.54492
22:26:29|1.54522
22:26:30|1.54597
22:26:31|1.54693
22:26:32|1.54693
22:26:33|1.54693
22:26:34|1.54693
22:26:35|1.54693
22:26:36|1.54693
22:26:37|1.54693
22:26:38|1.54693
22:26:39|1.54693
22:26:40|1.54693
22:26:41|1.54693
22:26:43|1.54693
22:26:44|1.54693
22:26:45|1.54693
22:26:45|1.54656
22:26:47|1.54656
22:26:47|1.54656
22:26:49|1.54656
22:26:50|1.54656
22:26:51|1.54658
22:26:51|1.54454
22:26:52|1.54544
22:26:54|1.54604
22:26:55|1.54626
22:26:56|1.54626
22:26:57|1.54664
22:26:58|1.54649
22:26:58|1.54664
22:26:59|1.54694
22:27:01|1.54694
22:27:02|1.54694
22:27:03|1.54694
22:27:03|1.5462
22:27:04|1.54674
22:27:05|1.54674
22:27:06|1.54644
22:27:07|1.54644
22:27:09|1.54607
22:27:10|1.54607
22:27:11|1.54556
22:27:12|1.54457
22:27:12|1.54409
22:27:14|1.54409
22:27:15|1.54561
22:27:16|1.54529
22:27:17|1.5457
22:27:18|1.54691
22:27:18|1.54691
22:27:20|1.54784
22:27:21|1.54788
22:27:23|1.54891
22:27:23|1.54868
22:27:25|1.54868
22:27:26|1.54902
22:27:28|1.54953
22:27:29|1.54994
22:27:30|1.54994
22:27:31|1.54994
22:27:32|1.54976
22:27:32|1.54976
22:27:33|1.54977
22:27:35|1.54977
22:27:36|1.54948
22:27:37|1.54877
22:27:39|1.54877
22:27:40|1.54877
22:27:40|1.54878
22:27:42|1.54878
22:27:43|1.54847
22:27:44|1.54787
22:27:44|1.54787
22:27:46|1.54772
22:27:47|1.54772
22:27:48|1.54772
22:27:50|1.54772
22:27:51|1.54772
22:27:51|1.54622
22:27:52|1.54588
22:27:53|1.54604
22:27:54|1.54604
22:27:56|1.54604
22:27:56|1.54664
22:27:58|1.54694
22:27:58|1.54694
22:27:59|1.54607
22:28:01|1.54607
22:28:02|1.54664
22:28:02|1.54664
22:28:03|1.54664
22:28:05|1.54664
22:28:07|1.54694
22:28:07|1.54737
22:28:08|1.54737
22:28:10|1.54737
22:28:10|1.54737
22:28:12|1.54737
22:28:13|1.54633
22:28:14|1.5464
22:28:14|1.5464
22:28:16|1.5464
22:28:16|1.54547
22:28:17|1.54517
22:28:18|1.54517
22:28:19|1.54502
22:28:20|1.54502
22:28:21|1.54508
22:28:22|1.5451
22:28:24|1.5451
22:28:25|1.5451
22:28:26|1.54487
22:28:27|1.54472
22:28:28|1.54472
22:28:29|1.54472
22:28:30|1.54483
22:28:31|1.54483
22:28:32|1.54473
22:28:34|1.54473
22:28:35|1.54473
22:28:35|1.54473
22:28:37|1.54473
22:28:38|1.54473
22:28:39|1.54473
22:28:39|1.54473
22:28:41|1.54473
22:28:41|1.54473
22:28:43|1.54473
22:28:44|1.54473
22:28:44|1.54473
22:28:45|1.54427
22:28:47|1.54465
22:28:48|1.54337
22:28:49|1.54277
22:28:50|1.54262
22:28:51|1.54202
22:28:52|1.54187
22:28:53|1.54157
22:28:54|1.54157
22:28:55|1.54142
22:28:56|1.54143
22:28:57|1.54089
22:28:58|1.54089
22:28:59|1.54089
22:29:00|1.54089
22:29:01|1.54082
22:29:02|1.54108
22:29:03|1.54108
22:29:04|1.54108
22:29:05|1.54034
22:29:06|1.53992
22:29:07|1.54029
22:29:08|1.54029
22:29:09|1.54029
22:29:10|1.53962
22:29:11|1.53962
22:29:12|1.53962
22:29:13|1.53962
22:29:14|1.54034
22:29:15|1.54034
22:29:16|1.54229
22:29:17|1.54334
22:29:18|1.54142
22:29:19|1.54142
22:29:20|1.54142
22:29:21|1.54229
22:29:22|1.54229
22:29:23|1.54127
22:29:24|1.54112
22:29:25|1.54112
22:29:26|1.54112
22:29:28|1.54097
22:29:29|1.54097
22:29:29|1.54067
22:29:31|1.54067
22:29:32|1.54067
22:29:33|1.54139
22:29:34|1.54139
22:29:35|1.54154
22:29:36|1.54154
22:29:37|1.54154
22:29:38|1.54181
22:29:39|1.54181
22:29:40|1.54181
22:29:41|1.54229
22:29:42|1.54229
22:29:43|1.54304
22:29:45|1.54334
22:29:46|1.54394
22:29:47|1.54394
22:29:47|1.54367
22:29:49|1.54367
22:29:49|1.54352
22:29:51|1.54352
22:29:51|1.54352
22:29:52|1.54352
22:29:53|1.54194
22:29:54|1.54194
22:29:56|1.54194
22:29:56|1.54364
22:29:57|1.54364
22:29:58|1.54292
22:30:00|1.54247
22:30:00|1.54247
22:30:01|1.54274
22:30:02|1.54262
22:30:03|1.54217
22:30:05|1.54052
22:30:05|1.54017
22:30:06|1.54079
22:30:07|1.54229
22:30:09|1.54142
22:30:09|1.54067
22:30:10|1.54067
22:30:11|1.54199
22:30:13|1.54199
22:30:13|1.54127
22:30:15|1.54139
22:30:16|1.54139
22:30:16|1.54139
22:30:17|1.54139
22:30:18|1.54082
22:30:19|1.54082
22:30:21|1.54082
22:30:21|1.54022
22:30:22|1.53992
22:30:23|1.53947
22:30:25|1.5394
22:30:26|1.5394
22:30:27|1.5394
22:30:29|1.54064
22:30:29|1.54082
22:30:31|1.54082
22:30:31|1.54082
22:30:33|1.54037
22:30:34|1.54037
22:30:35|1.54024
22:30:35|1.54113
22:30:37|1.54113
22:30:38|1.54139
22:30:39|1.54139
22:30:39|1.54067
22:30:41|1.54067
22:30:42|1.54049
22:30:43|1.54124
22:30:44|1.54052
22:30:45|1.54034
22:30:46|1.53992
22:30:47|1.53932
22:30:48|1.53944
22:30:49|1.53944
22:30:50|1.54019
22:30:51|1.54019
22:30:52|1.54019
22:30:53|1.54109
22:30:54|1.54019
22:30:54|1.54019
22:30:56|1.5393
22:30:56|1.5393
22:30:58|1.54079
22:30:58|1.54079
22:31:00|1.54019
22:31:01|1.54094
22:31:02|1.54094
22:31:03|1.54079
22:31:04|1.54022
22:31:05|1.53962
22:31:06|1.53989
22:31:07|1.54177
22:31:08|1.54229
22:31:09|1.54229
22:31:10|1.54187
22:31:11|1.54172
22:31:12|1.54221
22:31:13|1.54221
22:31:14|1.54289
22:31:15|1.54289
22:31:16|1.54277
22:31:17|1.54247
22:31:18|1.54247
22:31:19|1.54364
22:31:20|1.54409
22:31:21|1.54499
22:31:22|1.54529
22:31:23|1.54517
22:31:24|1.54487
22:31:25|1.54457
22:31:26|1.54457
22:31:28|1.54472
22:31:29|1.54472
22:31:30|1.54367
22:31:31|1.54367
22:31:32|1.54337
22:31:33|1.54337
22:31:34|1.54322
22:31:36|1.54293
22:31:37|1.54247
22:31:38|1.54272
22:31:38|1.54333
22:31:39|1.54333
22:31:40|1.54262
22:31:42|1.54202
22:31:43|1.54202
22:31:44|1.54289
22:31:44|1.54289
22:31:45|1.54289
22:31:46|1.54289
22:31:47|1.54232
22:31:48|1.54232
22:31:50|1.54232
22:31:50|1.54232
22:31:51|1.54232
22:31:52|1.54172
22:31:54|1.54142
22:31:55|1.54142
22:31:56|1.54142
22:31:57|1.54142
22:31:57|1.54142
22:31:59|1.54142
22:31:59|1.54225
22:32:00|1.54225
22:32:01|1.54394
22:32:03|1.54398
22:32:04|1.54277
22:32:05|1.54247
22:32:06|1.54247
22:32:07|1.54409
22:32:07|1.54409
22:32:09|1.54368
22:32:10|1.54368
22:32:12|1.54292
22:32:13|1.54247
22:32:13|1.54304
22:32:15|1.54269
22:32:16|1.54349
22:32:16|1.54349
22:32:18|1.54349
22:32:19|1.54349
22:32:20|1.54349
22:32:20|1.54349
22:32:21|1.54349
22:32:22|1.54419
22:32:23|1.5448
22:32:24|1.54514
22:32:26|1.54514
22:32:27|1.54427
22:32:29|1.54479
22:32:30|1.54479
22:32:31|1.54479
22:32:33|1.54527
22:32:33|1.54529
22:32:34|1.54543
22:32:35|1.54543
22:32:37|1.54692
22:32:37|1.54664
22:32:39|1.54662
22:32:39|1.54609
22:32:41|1.54609
22:32:41|1.54609
22:32:43|1.54609
22:32:43|1.54534
22:32:45|1.54519
22:32:45|1.54519
22:32:47|1.54519
22:32:48|1.54519
22:32:49|1.54583
22:32:50|1.54504
22:32:50|1.54369
22:32:51|1.54454
22:32:52|1.54454
22:32:53|1.54341
22:32:54|1.54341
22:32:55|1.54379
22:32:56|1.54379
22:32:57|1.54409
22:32:58|1.54409
22:32:59|1.54409
22:33:00|1.54416
22:33:02|1.54454
22:33:03|1.54484
22:33:04|1.54514
22:33:04|1.54582
22:33:06|1.54582
22:33:07|1.54619
22:33:08|1.54649
22:33:09|1.54649
22:33:10|1.54858
22:33:11|1.54794
22:33:12|1.54794
22:33:12|1.54831
22:33:14|1.5479
22:33:15|1.54789
22:33:16|1.54759
22:33:18|1.54759
22:33:18|1.54759
22:33:19|1.54843
22:33:20|1.54996
22:33:22|1.54996
22:33:22|1.55115
22:33:23|1.5514
22:33:24|1.5514
22:33:25|1.55128
22:33:26|1.55128
22:33:27|1.55091
22:33:29|1.55091
22:33:31|1.55228
22:33:32|1.55228
22:33:32|1.5525
22:33:34|1.55321
22:33:35|1.55356
22:33:35|1.55356
22:33:37|1.55356
22:33:37|1.55251
22:33:39|1.55266
22:33:40|1.55266
22:33:40|1.5525
22:33:42|1.5525
22:33:42|1.55219
22:33:44|1.55155
22:33:45|1.55091
22:33:46|1.55091
22:33:47|1.55091
22:33:48|1.55091
22:33:48|1.55091
22:33:50|1.55091
22:33:50|1.55091
22:33:52|1.55091
22:33:52|1.55091
22:33:53|1.55091
22:33:55|1.55091
22:33:55|1.54995
22:33:57|1.54963
22:33:58|1.54947
22:33:59|1.54947
22:33:59|1.54915
22:34:00|1.54915
22:34:02|1.55106
22:34:03|1.55138
22:34:04|1.55043
22:34:04|1.55043
22:34:05|1.55043
22:34:07|1.55202
22:34:07|1.55218
22:34:09|1.5541
22:34:09|1.55335
22:34:11|1.55335
22:34:12|1.55335
22:34:12|1.55326
22:34:13|1.55283
22:34:15|1.55283
22:34:16|1.55283
22:34:17|1.55283
22:34:17|1.55283
22:34:19|1.55283
22:34:19|1.55246
22:34:20|1.55314
22:34:22|1.55189
22:34:22|1.55189
22:34:24|1.5539
22:34:24|1.5539
22:34:26|1.5539
22:34:27|1.55347
22:34:27|1.55283
22:34:30|1.55283
22:34:31|1.55283
22:34:32|1.55283
22:34:32|1.55283
22:34:35|1.55283
22:34:35|1.55283
22:34:36|1.55344
22:34:37|1.55344
22:34:38|1.55344
22:34:39|1.55344
22:34:40|1.55344
22:34:41|1.55344
22:34:43|1.55344
22:34:43|1.55344
22:34:45|1.55363
22:34:45|1.55363
22:34:46|1.55363
22:34:47|1.55331
22:34:49|1.55331
22:34:50|1.55331
22:34:52|1.55331
22:34:52|1.55331
22:34:53|1.55331
22:34:55|1.55331
22:34:55|1.55331
22:34:56|1.55363
22:34:57|1.55378
22:34:58|1.55378
22:34:59|1.55378
22:35:01|1.55378
22:35:02|1.55378
22:35:02|1.55378
22:35:04|1.55378
22:35:04|1.55394
22:35:06|1.55394
22:35:06|1.5547
22:35:07|1.55522
22:35:08|1.55491
22:35:09|1.5549
22:35:11|1.5549
22:35:11|1.55575
22:35:12|1.55575
22:35:13|1.55575
22:35:15|1.55668
22:35:15|1.55668
22:35:17|1.55668
22:35:18|1.55668
22:35:19|1.55603
22:35:19|1.55603
22:35:20|1.55603
22:35:22|1.55731
22:35:23|1.55731
22:35:24|1.55666
22:35:25|1.55683
22:35:26|1.55683
22:35:27|1.55683
22:35:28|1.55683
22:35:29|1.55781
22:35:30|1.55781
22:35:32|1.55781
22:35:32|1.55781
22:35:33|1.55761
22:35:35|1.55778
22:35:35|1.55779
22:35:36|1.55779
22:35:37|1.55839
22:35:39|1.55839
22:35:39|1.55839
22:35:40|1.55839
22:35:41|1.55763
22:35:43|1.55778
22:35:44|1.55778
22:35:45|1.55778
22:35:46|1.55778
22:35:47|1.5581
22:35:48|1.55823
22:35:50|1.55823
22:35:51|1.55823
22:35:51|1.55823
22:35:53|1.55823
22:35:53|1.55823
22:35:54|1.55823
22:35:55|1.55823
22:35:57|1.55823
22:35:57|1.55823
22:35:59|1.55823
22:36:00|1.55839
22:36:01|1.55839
22:36:02|1.55839
22:36:03|1.55839
22:36:04|1.55839
22:36:05|1.55839
22:36:06|1.55839
22:36:07|1.55858
22:36:08|1.55858
22:36:09|1.55849
22:36:10|1.55849
22:36:11|1.55811
22:36:12|1.55795
22:36:13|1.55729
22:36:14|1.55729
22:36:15|1.55774
22:36:16|1.55651
22:36:17|1.55619
22:36:18|1.55619
22:36:19|1.55619
22:36:20|1.55619
22:36:21|1.55619
22:36:22|1.55776
22:36:23|1.5573
22:36:24|1.55651
22:36:25|1.55587
22:36:26|1.55491
22:36:27|1.55491
22:36:28|1.55491
22:36:29|1.55538
22:36:30|1.55492
22:36:32|1.55538
22:36:33|1.55538
22:36:34|1.5557
22:36:36|1.55714
22:36:37|1.55714
22:36:39|1.55704
22:36:39|1.55639
22:36:40|1.55639
22:36:41|1.55639
22:36:43|1.55639
22:36:43|1.55639
22:36:45|1.55682
22:36:46|1.55682
22:36:46|1.55682
22:36:47|1.55682
22:36:49|1.55682
22:36:50|1.55682
22:36:51|1.55682
22:36:52|1.55682
22:36:52|1.55682
22:36:54|1.55682
22:36:54|1.55651
22:36:55|1.55619
22:36:57|1.55619
22:36:57|1.55619
22:36:58|1.55619
22:37:00|1.55523
22:37:00|1.55491
22:37:01|1.55491
22:37:03|1.55586
22:37:04|1.55586
22:37:05|1.55618
22:37:06|1.5565
22:37:07|1.55698
22:37:08|1.55705
22:37:09|1.55705
22:37:10|1.55705
22:37:11|1.55705
22:37:12|1.55746
22:37:13|1.55683
22:37:14|1.55683
22:37:15|1.55762
22:37:16|1.55762
22:37:17|1.55746
22:37:18|1.55746
22:37:19|1.55746
22:37:20|1.55746
22:37:21|1.55794
22:37:22|1.55794
22:37:23|1.55794
22:37:24|1.55794
22:37:25|1.55794
22:37:26|1.55794
22:37:27|1.55794
22:37:28|1.55794
22:37:29|1.55751
22:37:30|1.55751
22:37:31|1.55747
22:37:32|1.55603
22:37:33|1.55603
22:37:34|1.55523
22:37:36|1.55523
22:37:37|1.55523
22:37:37|1.55475
22:37:39|1.55475
22:37:40|1.55427
22:37:41|1.55474
22:37:42|1.5549
22:37:43|1.5549
22:37:44|1.5549
22:37:45|1.55475
22:37:46|1.55443
22:37:47|1.55443
22:37:48|1.55443
22:37:49|1.55443
22:37:50|1.55443
22:37:51|1.55443
22:37:52|1.55443
22:37:53|1.55443
22:37:54|1.55443
22:37:55|1.55447
22:37:56|1.55447
22:37:57|1.55602
22:37:58|1.55573
22:37:59|1.55573
22:38:00|1.55523
22:38:01|1.55491
22:38:02|1.55443
22:38:03|1.55427
22:38:04|1.55451
22:38:05|1.55339
22:38:06|1.55299
22:38:07|1.55442
22:38:08|1.55522
22:38:09|1.55522
22:38:10|1.55507
22:38:11|1.55491
22:38:12|1.55491
22:38:13|1.55491
22:38:14|1.55491
22:38:16|1.55522
22:38:16|1.55522
22:38:17|1.55522
22:38:19|1.55522
22:38:19|1.55538
22:38:21|1.55538
22:38:22|1.55538
22:38:22|1.55538
22:38:23|1.55538
22:38:24|1.55538
22:38:25|1.55538
22:38:26|1.55602
22:38:27|1.55536
22:38:28|1.55523
22:38:29|1.55523
22:38:30|1.55523
22:38:31|1.55523
22:38:32|1.55523
22:38:34|1.55523
22:38:36|1.55523
22:38:36|1.55523
22:38:37|1.5557
22:38:39|1.5557
22:38:39|1.55693
22:38:40|1.55693
22:38:42|1.55693
22:38:42|1.55619
22:38:44|1.55673
22:38:45|1.55673
22:38:45|1.55673
22:38:47|1.55673
22:38:47|1.55673
22:38:48|1.55673
22:38:49|1.55673
22:38:51|1.55673
22:38:52|1.55673
22:38:53|1.55673
22:38:54|1.55673
22:38:55|1.55673
22:38:56|1.55673
22:38:57|1.55523
22:38:58|1.55523
22:38:59|1.55523
22:39:00|1.55621
22:39:01|1.55621
22:39:02|1.55621
22:39:03|1.55714
22:39:04|1.55714
22:39:05|1.55714
22:39:06|1.55745
22:39:07|1.55745
22:39:08|1.55745
22:39:09|1.55745
22:39:10|1.55933
22:39:11|1.55907
22:39:12|1.55907
22:39:14|1.55926
22:39:14|1.55926
22:39:15|1.55926
22:39:17|1.55926
22:39:18|1.55944
22:39:19|1.55944
22:39:20|1.55944
22:39:21|1.55879
22:39:22|1.55879
22:39:23|1.55879
22:39:24|1.55879
22:39:26|1.55879
22:39:26|1.55879
22:39:27|1.55879
22:39:28|1.55891
22:39:29|1.55989
22:39:30|1.55989
22:39:31|1.55989
22:39:32|1.55989
22:39:34|1.55942
22:39:34|1.55942
22:39:36|1.55942
22:39:38|1.55942
22:39:38|1.55942
22:39:39|1.55942
22:39:40|1.55942
22:39:42|1.55942
22:39:44|1.55865
22:39:44|1.55899
22:39:45|1.55899
22:39:46|1.55899
22:39:47|1.55886
22:39:48|1.55886
22:39:50|1.56
22:39:51|1.56
22:39:52|1.56
22:39:53|1.5597
22:39:54|1.5597
22:39:55|1.55945
22:39:56|1.55942
22:39:57|1.55943
22:39:58|1.55943
22:39:59|1.5597
22:40:00|1.55995
22:40:01|1.55995
22:40:02|1.55995
22:40:03|1.55995
22:40:04|1.55907
22:40:04|1.55907
22:40:06|1.55875
22:40:08|1.5598
22:40:08|1.5598
22:40:09|1.5598
22:40:11|1.5597
22:40:11|1.56
22:40:13|1.56
22:40:14|1.56
22:40:15|1.56
22:40:17|1.55972
22:40:18|1.55972
22:40:19|1.55972
22:40:20|1.55972
22:40:21|1.561
22:40:22|1.56178
22:40:24|1.56226
22:40:25|1.56051
22:40:26|1.56117
22:40:27|1.56113
22:40:28|1.56156
22:40:29|1.56156
22:40:30|1.56156
22:40:32|1.56156
22:40:32|1.56156
22:40:34|1.56156
22:40:34|1.56156
22:40:36|1.56156
22:40:37|1.56156
22:40:37|1.56146
22:40:39|1.56146
22:40:40|1.56222
22:40:41|1.56274
22:40:42|1.56274
22:40:43|1.56274
22:40:44|1.563
22:40:44|1.563
22:40:46|1.563
22:40:47|1.563
22:40:48|1.563
22:40:49|1.563
22:40:50|1.563
22:40:50|1.563
22:40:52|1.563
22:40:52|1.563
22:40:54|1.56256
22:40:55|1.56218
22:40:56|1.56218
22:40:57|1.56091
22:40:58|1.5624
22:40:59|1.56149
22:41:00|1.56149
22:41:01|1.56149
22:41:02|1.56178
22:41:03|1.56172
22:41:04|1.55944
22:41:05|1.56019
22:41:06|1.56019
22:41:07|1.56035
22:41:08|1.56134
22:41:09|1.56038
22:41:10|1.56038
22:41:11|1.56193
22:41:12|1.56164
22:41:13|1.56164
22:41:14|1.56115
22:41:15|1.56162
22:41:16|1.56164
22:41:18|1.56067
22:41:19|1.56067
22:41:20|1.56297
22:41:22|1.56242
22:41:23|1.56195
22:41:24|1.56195
22:41:25|1.56195
22:41:25|1.56195
22:41:27|1.56215
22:41:28|1.56226
22:41:29|1.56226
22:41:29|1.56226
22:41:31|1.56226
22:41:31|1.56226
22:41:33|1.56226
22:41:33|1.56226
22:41:34|1.56226
22:41:36|1.56234
22:41:36|1.56234
22:41:38|1.56234
22:41:38|1.56234
22:41:40|1.56174
22:41:41|1.56174
22:41:42|1.56163
22:41:43|1.56131
22:41:44|1.56126
22:41:45|1.56126
22:41:46|1.56126
22:41:47|1.56126
22:41:48|1.56126
22:41:49|1.56118
22:41:50|1.56118
22:41:51|1.56118
22:41:52|1.56104
22:41:53|1.56104
22:41:54|1.56104
22:41:55|1.56104
22:41:56|1.56104
22:41:57|1.56146
22:41:58|1.56146
22:41:59|1.56146
22:42:00|1.56146
22:42:01|1.56146
22:42:02|1.56153
22:42:03|1.56115
22:42:04|1.56083
22:42:05|1.56038
22:42:06|1.56038
22:42:07|1.55987
22:42:08|1.5596
22:42:10|1.56034
22:42:10|1.56066
22:42:12|1.56066
22:42:13|1.56066
22:42:14|1.56066
22:42:14|1.55992
22:42:15|1.55996
22:42:17|1.55996
22:42:18|1.56065
22:42:19|1.56028
22:42:21|1.56028
22:42:21|1.56028
22:42:23|1.56018
22:42:23|1.56018
22:42:25|1.56018
22:42:26|1.56018
22:42:28|1.55976
22:42:29|1.55982
22:42:29|1.55982
22:42:31|1.55982
22:42:32|1.55982
22:42:33|1.55982
22:42:34|1.55939
22:42:36|1.55939
22:42:37|1.55939
22:42:37|1.55971
22:42:39|1.55955
22:42:40|1.55907
22:42:41|1.55907
22:42:42|1.55907
22:42:43|1.55907
22:42:44|1.55938
22:42:45|1.55938
22:42:46|1.55938
22:42:47|1.55938
22:42:48|1.55938
22:42:49|1.55938
22:42:50|1.55999
22:42:51|1.55812
22:42:52|1.55844
22:42:53|1.55807
22:42:54|1.55807
22:42:55|1.55747
22:42:57|1.55699
22:42:57|1.55683
22:42:59|1.55683
22:43:00|1.55651
22:43:01|1.55603
22:43:01|1.55618
22:43:02|1.55634
22:43:04|1.55634
22:43:05|1.55762
22:43:06|1.55842
22:43:07|1.55858
22:43:08|1.55922
22:43:09|1.55922
22:43:10|1.55922
22:43:10|1.55954
22:43:12|1.56066
22:43:12|1.55859
22:43:14|1.55811
22:43:15|1.55811
22:43:15|1.55859
22:43:17|1.55953
22:43:18|1.55743
22:43:20|1.55747
22:43:21|1.55747
22:43:23|1.55871
22:43:24|1.55788
22:43:25|1.55779
22:43:26|1.55779
22:43:27|1.55826
22:43:29|1.55826
22:43:30|1.55826
22:43:31|1.55795
22:43:32|1.55795
22:43:33|1.55795
22:43:34|1.55795
22:43:35|1.55874
22:43:36|1.5589
22:43:36|1.5589
22:43:38|1.55892
22:43:39|1.55922
22:43:40|1.55922
22:43:41|1.55922
22:43:42|1.5598
22:43:43|1.5598
22:43:44|1.5598
22:43:45|1.56204
22:43:46|1.56177
22:43:47|1.55999
22:43:48|1.55885
22:43:49|1.55885
22:43:50|1.55885
22:43:51|1.55827
22:43:53|1.55981
22:43:53|1.55981
22:43:54|1.56084
22:43:55|1.56084
22:43:57|1.56084
22:43:58|1.56099
22:43:58|1.55939
22:43:59|1.56025
22:44:01|1.56025
22:44:01|1.56003
22:44:02|1.55971
22:44:04|1.55923
22:44:05|1.55945
22:44:06|1.55996
22:44:07|1.56012
22:44:08|1.56028
22:44:09|1.56028
22:44:10|1.56028
22:44:12|1.56028
22:44:12|1.56028
22:44:13|1.56028
22:44:15|1.56028
22:44:15|1.56028
22:44:16|1.56044
22:44:17|1.56038
22:44:18|1.56038
22:44:20|1.56013
22:44:22|1.55867
22:44:23|1.55867
22:44:25|1.56038
22:44:25|1.56038
22:44:26|1.56038
22:44:27|1.5591
22:44:28|1.5591
22:44:29|1.5591
22:44:31|1.5591
22:44:32|1.5591
22:44:32|1.5591
22:44:33|1.5591
22:44:35|1.5591
22:44:36|1.5591
22:44:38|1.5591
22:44:38|1.5591
22:44:39|1.5591
22:44:41|1.5591
22:44:42|1.5591
22:44:43|1.5591
22:44:44|1.55971
22:44:45|1.55971
22:44:46|1.55971
22:44:47|1.55971
22:44:48|1.55907
22:44:49|1.55859
22:44:51|1.55859
22:44:52|1.55859
22:44:52|1.55859
22:44:54|1.55779
22:44:55|1.55779
22:44:55|1.55779
22:44:56|1.55846
22:44:57|1.55846
22:44:58|1.55846
22:44:59|1.55846
22:45:01|1.55846
22:45:02|1.55729
22:45:03|1.5574
22:45:04|1.55795
22:45:04|1.55747
22:45:06|1.55747
22:45:07|1.55836
22:45:07|1.55907
22:45:09|1.55907
22:45:10|1.55907
22:45:11|1.55907
22:45:12|1.55907
22:45:12|1.55875
22:45:14|1.55875
22:45:15|1.55875
22:45:15|1.55931
22:45:17|1.55975
22:45:18|1.55975
22:45:19|1.55875
22:45:20|1.55875
22:45:21|1.55875
22:45:22|1.55875
22:45:23|1.55875
22:45:23|1.55875
22:45:25|1.55875
22:45:25|1.55875
22:45:26|1.55875
22:45:28|1.55875
22:45:29|1.55875
22:45:30|1.55816
22:45:31|1.55816
22:45:32|1.55816
22:45:33|1.55816
22:45:33|1.55816
22:45:35|1.55795
22:45:35|1.55792
22:45:37|1.55779
22:45:38|1.55747
22:45:39|1.55852
22:45:40|1.55852
22:45:41|1.55884
22:45:42|1.55948
22:45:43|1.55948
22:45:44|1.55948
22:45:45|1.55948
22:45:46|1.55948
22:45:47|1.55948
22:45:48|1.5598
22:45:49|1.55996
22:45:50|1.56012
22:45:51|1.56076
22:45:52|1.56076
22:45:53|1.56076
22:45:54|1.56076
22:45:55|1.56076
22:45:56|1.56076
22:45:57|1.56076
22:45:58|1.56076
22:45:59|1.56058
22:46:00|1.56058
22:46:01|1.56067
22:46:02|1.55971
22:46:03|1.55923
22:46:04|1.55875
22:46:05|1.55811
22:46:06|1.5581
22:46:07|1.55916
22:46:08|1.55916
22:46:09|1.55875
22:46:10|1.55875
22:46:11|1.55795
22:46:12|1.55795
22:46:13|1.55795
22:46:14|1.55795
22:46:15|1.55795
22:46:17|1.55795
22:46:18|1.55852
22:46:18|1.55932
22:46:20|1.55932
22:46:21|1.55932
22:46:21|1.55948
22:46:23|1.55948
22:46:24|1.55948
22:46:25|1.56012
22:46:26|1.5606
22:46:26|1.5606
22:46:28|1.5606
22:46:28|1.5606
22:46:30|1.56083
22:46:31|1.56068
22:46:32|1.56068
22:46:34|1.56068
22:46:35|1.56068
22:46:35|1.56035
22:46:37|1.55923
22:46:38|1.55859
22:46:39|1.55859
22:46:40|1.55827
22:46:41|1.55827
22:46:42|1.55827
22:46:43|1.55827
22:46:44|1.55868
22:46:45|1.55868
22:46:46|1.55868
22:46:47|1.55868
22:46:48|1.559
22:46:49|1.559
22:46:50|1.559
22:46:51|1.559
22:46:52|1.559
22:46:53|1.55807
22:46:54|1.55807
22:46:55|1.55807
22:46:56|1.55807
22:46:58|1.55763
22:46:59|1.55763
22:47:00|1.55763
22:47:01|1.55763
22:47:02|1.55667
22:47:03|1.55635
22:47:04|1.55624
22:47:05|1.55624
22:47:06|1.55588
22:47:07|1.55588
22:47:08|1.55588
22:47:10|1.55588
22:47:11|1.55644
22:47:11|1.55644
22:47:12|1.55644
22:47:13|1.55676
22:47:14|1.55692
22:47:15|1.55692
22:47:16|1.55692
22:47:17|1.55603
22:47:18|1.55539
22:47:19|1.55612
22:47:21|1.55612
22:47:22|1.55644
22:47:22|1.55692
22:47:23|1.55692
22:47:24|1.55692
22:47:26|1.55692
22:47:27|1.55692
22:47:28|1.55692
22:47:28|1.55692
22:47:29|1.55692
22:47:31|1.55692
22:47:32|1.55692
22:47:33|1.55739
22:47:34|1.55739
22:47:35|1.55739
22:47:37|1.55739
22:47:37|1.55739
22:47:38|1.55739
22:47:40|1.55739
22:47:41|1.55667
22:47:41|1.55667
22:47:42|1.55667
22:47:43|1.55667
22:47:44|1.55667
22:47:46|1.55708
22:47:46|1.55708
22:47:48|1.55708
22:47:49|1.55708
22:47:50|1.55708
22:47:51|1.55708
22:47:52|1.55708
22:47:52|1.55708
22:47:53|1.55619
22:47:54|1.55619
22:47:56|1.55619
22:47:57|1.55619
22:47:58|1.55619
22:47:59|1.55619
22:48:00|1.55619
22:48:00|1.55619
22:48:02|1.55619
22:48:02|1.55619
22:48:04|1.55539
22:48:04|1.5559
22:48:05|1.55692
22:48:06|1.55692
22:48:07|1.55707
22:48:09|1.55587
22:48:10|1.55587
22:48:10|1.55587
22:48:11|1.55587
22:48:13|1.55573
22:48:14|1.55573
22:48:15|1.55573
22:48:16|1.55642
22:48:16|1.55642
22:48:18|1.55603
22:48:18|1.55603
22:48:20|1.55603
22:48:21|1.55603
22:48:22|1.55603
22:48:23|1.55603
22:48:24|1.55603
22:48:25|1.55603
22:48:25|1.55603
22:48:27|1.55603
22:48:28|1.55555
22:48:28|1.55555
22:48:30|1.55487
22:48:32|1.55428
22:48:32|1.55432
22:48:33|1.55485
22:48:35|1.55475
22:48:35|1.5546
22:48:36|1.5546
22:48:37|1.5546
22:48:39|1.5546
22:48:40|1.5541
22:48:40|1.5541
22:48:42|1.5541
22:48:42|1.55436
22:48:44|1.55436
22:48:45|1.55532
22:48:46|1.55612
22:48:47|1.55595
22:48:48|1.55595
22:48:49|1.55585
22:48:50|1.55588
22:48:51|1.55628
22:48:52|1.55628
22:48:53|1.55628
22:48:54|1.55628
22:48:55|1.55628
22:48:56|1.55628
22:48:57|1.55628
22:48:58|1.55603
22:48:59|1.55603
22:49:00|1.55572
22:49:01|1.55572
22:49:02|1.55507
22:49:03|1.55507
22:49:04|1.5549
22:49:05|1.5549
22:49:06|1.55516
22:49:07|1.5558
22:49:08|1.5558
22:49:09|1.55702
22:49:10|1.55702
22:49:11|1.5566
22:49:12|1.55672
22:49:13|1.55672
22:49:14|1.55672
22:49:15|1.55672
22:49:16|1.55672
22:49:17|1.55672
22:49:18|1.55672
22:49:20|1.55672
22:49:20|1.55672
22:49:21|1.55672
22:49:23|1.55672
22:49:23|1.55672
22:49:24|1.55672
22:49:25|1.55672
22:49:26|1.55672
22:49:27|1.55672
22:49:29|1.55672
22:49:29|1.55672
22:49:30|1.55672
22:49:32|1.55672
22:49:33|1.55672
22:49:33|1.55672
22:49:34|1.55672
22:49:36|1.55672
22:49:37|1.55633
22:49:37|1.55633
22:49:39|1.55633
22:49:39|1.55633
22:49:40|1.55633
22:49:42|1.55633
22:49:42|1.55633
22:49:44|1.55633
22:49:44|1.55633
22:49:45|1.55633
22:49:46|1.55633
22:49:48|1.55633
22:49:48|1.55633
22:49:50|1.55633
22:49:50|1.55525
22:49:51|1.55525
22:49:53|1.5558
22:49:54|1.55595
22:49:55|1.55596
22:49:56|1.55596
22:49:56|1.55596
22:49:57|1.55596
22:49:58|1.55596
22:50:00|1.55587
22:50:01|1.55587
22:50:01|1.55587
22:50:02|1.55539
22:50:04|1.55539
22:50:06|1.55491
22:50:06|1.55491
22:50:07|1.55491
22:50:08|1.55494
22:50:09|1.55494
22:50:10|1.55494
22:50:11|1.55494
22:50:13|1.55494
22:50:14|1.55494
22:50:14|1.55494
22:50:15|1.55494
22:50:17|1.55494
22:50:18|1.55494
22:50:19|1.55494
22:50:19|1.55494
22:50:21|1.55494
22:50:22|1.55494
22:50:22|1.55494
22:50:24|1.55494
22:50:25|1.55494
22:50:26|1.55494
22:50:26|1.55494
22:50:28|1.55494
22:50:29|1.55459
22:50:30|1.55459
22:50:31|1.55444
22:50:33|1.55444
22:50:34|1.55444
22:50:34|1.55444
22:50:36|1.55444
22:50:36|1.55444
22:50:38|1.55444
22:50:39|1.55564
22:50:40|1.55564
22:50:41|1.55491
22:50:42|1.55491
22:50:43|1.55427
22:50:44|1.55427
22:50:45|1.55427
22:50:46|1.55391
22:50:47|1.55398
22:50:48|1.55315
22:50:49|1.5531
22:50:50|1.5531
22:50:51|1.55284
22:50:52|1.55284
22:50:53|1.55261
22:50:54|1.55261
22:50:55|1.55148
22:50:56|1.55126
22:50:57|1.55126
22:50:58|1.55263
22:50:59|1.55237
22:51:00|1.55177
22:51:01|1.55177
22:51:02|1.55177
22:51:03|1.55145
22:51:04|1.55145
22:51:05|1.55097
22:51:06|1.55116
22:51:07|1.55086
22:51:08|1.55086
22:51:09|1.55086
22:51:10|1.55148
22:51:11|1.55148
22:51:12|1.55148
22:51:13|1.55104
22:51:14|1.55104
22:51:15|1.55104
22:51:16|1.55104
22:51:17|1.55132
22:51:18|1.55242
22:51:19|1.55257
22:51:20|1.55237
22:51:21|1.55237
22:51:22|1.55237
22:51:23|1.55237
22:51:24|1.55225
22:51:26|1.55225
22:51:26|1.55225
22:51:27|1.55225
22:51:29|1.55183
22:51:29|1.55183
22:51:31|1.55183
22:51:31|1.55183
22:51:32|1.55183
22:51:34|1.55183
22:51:35|1.55183
22:51:37|1.55196
22:51:37|1.55196
22:51:39|1.55196
22:51:39|1.55196
22:51:41|1.55137
22:51:42|1.55105
22:51:43|1.54985
22:51:44|1.55194
22:51:45|1.5526
22:51:46|1.5526
22:51:47|1.55308
22:51:48|1.55308
22:51:49|1.55308
22:51:50|1.55308
22:51:51|1.55308
22:51:52|1.55324
22:51:54|1.55452
22:51:55|1.55452
22:51:55|1.55452
22:51:56|1.55442
22:51:58|1.55441
22:51:58|1.5544
22:52:00|1.55441
22:52:01|1.555
22:52:02|1.55503
22:52:03|1.55503
22:52:04|1.55503
22:52:05|1.55467
22:52:06|1.55369
22:52:07|1.55468
22:52:08|1.55596
22:52:08|1.55596
22:52:10|1.55717
22:52:11|1.55688
22:52:11|1.55688
22:52:13|1.55674
22:52:14|1.55674
22:52:15|1.55674
22:52:15|1.55674
22:52:16|1.55674
22:52:18|1.55674
22:52:19|1.55627
22:52:19|1.55872
22:52:20|1.55872
22:52:22|1.55872
22:52:23|1.55872
22:52:24|1.55736
22:52:25|1.55736
22:52:26|1.557
22:52:26|1.557
22:52:28|1.55738
22:52:28|1.55738
22:52:30|1.55738
22:52:31|1.55738
22:52:32|1.55738
22:52:32|1.55738
22:52:34|1.55738
22:52:35|1.55738
22:52:36|1.55738
22:52:37|1.55657
22:52:38|1.55609
22:52:40|1.55623
22:52:41|1.55623
22:52:42|1.55529
22:52:43|1.55513
22:52:44|1.55449
22:52:44|1.55401
22:52:46|1.55386
22:52:47|1.55386
22:52:47|1.55386
22:52:49|1.55386
22:52:50|1.55416
22:52:51|1.55416
22:52:51|1.55448
22:52:53|1.55512
22:52:54|1.55512
22:52:55|1.55512
22:52:56|1.55512
22:52:57|1.55449
22:52:58|1.55449
22:53:00|1.55475
22:53:00|1.55475
22:53:02|1.55475
22:53:02|1.55479
22:53:03|1.55372
22:53:05|1.55353
22:53:05|1.55384
22:53:07|1.55384
22:53:08|1.55384
22:53:08|1.55384
22:53:09|1.55448
22:53:11|1.55448
22:53:12|1.55448
22:53:13|1.55448
22:53:13|1.55448
22:53:14|1.55448
22:53:15|1.55492
22:53:16|1.55492
22:53:17|1.55492
22:53:18|1.55492
22:53:19|1.55492
22:53:20|1.55492
22:53:21|1.55544
22:53:22|1.55544
22:53:24|1.55544
22:53:24|1.55544
22:53:25|1.55513
22:53:26|1.55513
22:53:28|1.55543
22:53:28|1.55559
22:53:29|1.55559
22:53:30|1.55559
22:53:31|1.55559
22:53:32|1.55656
22:53:33|1.55656
22:53:35|1.55688
22:53:36|1.558
22:53:38|1.558
22:53:39|1.558
22:53:40|1.558
22:53:41|1.558
22:53:42|1.558
22:53:43|1.558
22:53:44|1.558
22:53:45|1.558
22:53:46|1.558
22:53:47|1.558
22:53:48|1.558
22:53:49|1.558
22:53:50|1.558
22:53:51|1.558
22:53:52|1.558
22:53:53|1.558
22:53:54|1.558
22:53:56|1.55689
22:53:56|1.55641
22:53:58|1.55735
22:53:58|1.55737
22:54:00|1.55705
22:54:01|1.55705
22:54:02|1.55796
22:54:03|1.55796
22:54:04|1.55796
22:54:04|1.55796
22:54:05|1.55796
22:54:07|1.55796
22:54:07|1.55796
22:54:09|1.55796
22:54:10|1.55796
22:54:11|1.55796
22:54:12|1.55796
22:54:12|1.55736
22:54:14|1.55736
22:54:15|1.55736
22:54:16|1.55736
22:54:17|1.55832
22:54:18|1.55673
22:54:19|1.55641
22:54:20|1.55626
22:54:21|1.55626
22:54:22|1.55624
22:54:23|1.5564
22:54:24|1.55684
22:54:25|1.55684
22:54:26|1.55688
22:54:27|1.55688
22:54:28|1.558
22:54:29|1.55864
22:54:29|1.55864
22:54:30|1.55864
22:54:31|1.55864
22:54:33|1.559
22:54:34|1.5596
22:54:35|1.5596
22:54:37|1.56008
22:54:38|1.56008
22:54:39|1.56008
22:54:40|1.55977
22:54:41|1.55945
22:54:43|1.55945
22:54:44|1.55945
22:54:44|1.55945
22:54:46|1.56
22:54:47|1.56
22:54:48|1.56
22:54:49|1.56144
22:54:50|1.56075
22:54:52|1.56075
22:54:52|1.56075
22:54:53|1.56075
22:54:54|1.56075
22:54:55|1.56027
22:54:56|1.56027
22:54:57|1.5592
22:54:58|1.55893
22:54:59|1.55848
22:55:01|1.55848
22:55:01|1.55848
22:55:03|1.55787
22:55:04|1.55787
22:55:04|1.55691
22:55:05|1.55611
22:55:06|1.5572
22:55:08|1.55595
22:55:08|1.55595
22:55:09|1.55595
22:55:10|1.55563
22:55:12|1.55563
22:55:12|1.55619
22:55:13|1.55619
22:55:15|1.55619
22:55:15|1.55619
22:55:17|1.55619
22:55:17|1.55611
22:55:18|1.55611
22:55:19|1.55611
22:55:20|1.55611
22:55:21|1.55611
22:55:23|1.55547
22:55:24|1.55563
22:55:25|1.55563
22:55:26|1.55563
22:55:27|1.55563
22:55:28|1.55611
22:55:29|1.55611
22:55:30|1.55611
22:55:31|1.55499
22:55:32|1.55563
22:55:33|1.55563
22:55:34|1.55563
22:55:35|1.55563
22:55:36|1.55547
22:55:38|1.55547
22:55:39|1.55498
22:55:40|1.55498
22:55:41|1.55498
22:55:42|1.55467
22:55:43|1.55483
22:55:45|1.55483
22:55:45|1.55483
22:55:46|1.55483
22:55:48|1.55483
22:55:48|1.55522
22:55:50|1.55522
22:55:50|1.55512
22:55:52|1.55512
22:55:53|1.55512
22:55:54|1.55512
22:55:55|1.55459
22:55:55|1.55531
22:55:57|1.55467
22:55:57|1.55467
22:55:59|1.55467
22:56:00|1.55467
22:56:00|1.55466
22:56:01|1.55466
22:56:03|1.55466
22:56:03|1.55293
22:56:04|1.55631
22:56:06|1.5581
22:56:07|1.55826
22:56:08|1.55953
22:56:09|1.55953
22:56:10|1.5603
22:56:11|1.55906
22:56:12|1.55939
22:56:12|1.55939
22:56:14|1.55939
22:56:15|1.55939
22:56:16|1.55939
22:56:17|1.55939
22:56:18|1.55939
22:56:19|1.55939
22:56:20|1.55939
22:56:22|1.55939
22:56:22|1.55858
22:56:23|1.5595
22:56:24|1.5595
22:56:25|1.5595
22:56:26|1.5595
22:56:27|1.5595
22:56:28|1.5595
22:56:29|1.5595
22:56:31|1.5595
22:56:31|1.5595
22:56:32|1.5595
22:56:34|1.5595
22:56:35|1.5595
22:56:36|1.5595
22:56:37|1.5595
22:56:38|1.56176
22:56:38|1.56484
22:56:40|1.56585
22:56:41|1.56558
22:56:42|1.56563
22:56:43|1.56472
22:56:44|1.56472
22:56:46|1.56472
22:56:47|1.56581
22:56:47|1.56621
22:56:48|1.56623
22:56:49|1.56547
22:56:50|1.5655
22:56:52|1.56581
22:56:52|1.56693
22:56:53|1.56656
22:56:55|1.56669
22:56:56|1.56755
22:56:57|1.56786
22:56:58|1.56745
22:56:58|1.56687
22:57:00|1.56687
22:57:01|1.56725
22:57:02|1.56725
22:57:03|1.56768
22:57:04|1.56511
22:57:05|1.56501
22:57:06|1.56431
22:57:07|1.56549
22:57:08|1.56549
22:57:09|1.56604
22:57:10|1.56479
22:57:12|1.56479
22:57:12|1.56693
22:57:13|1.56693
22:57:15|1.56693
22:57:16|1.56693
22:57:17|1.56693
22:57:17|1.56693
22:57:18|1.56693
22:57:20|1.56693
22:57:21|1.56693
22:57:21|1.56668
22:57:22|1.56668
22:57:24|1.56677
22:57:25|1.56677
22:57:25|1.56677
22:57:26|1.56677
22:57:28|1.56658
22:57:28|1.56658
22:57:29|1.56658
22:57:31|1.56658
22:57:31|1.56604
22:57:32|1.56604
22:57:34|1.56726
22:57:34|1.56609
22:57:35|1.5663
22:57:37|1.56645
22:57:38|1.56689
22:57:38|1.56753
22:57:39|1.56753
22:57:41|1.56753
22:57:42|1.56747
22:57:43|1.56694
22:57:44|1.5663
22:57:45|1.56602
22:57:46|1.56568
22:57:47|1.56658
22:57:48|1.56598
22:57:49|1.56598
22:57:50|1.56598
22:57:51|1.56598
22:57:53|1.56693
22:57:53|1.56693
22:57:55|1.56693
22:57:56|1.56693
22:57:57|1.56646
22:57:57|1.56566
22:57:58|1.56564
22:58:00|1.56564
22:58:01|1.56564
22:58:01|1.56534
22:58:02|1.56565
22:58:03|1.56565
22:58:05|1.56645
22:58:06|1.5647
22:58:06|1.56353
22:58:08|1.56437
22:58:08|1.56437
22:58:09|1.56405
22:58:10|1.56341
22:58:12|1.56437
22:58:13|1.56437
22:58:14|1.56437
22:58:15|1.56526
22:58:16|1.56645
22:58:17|1.56682
22:58:18|1.56682
22:58:20|1.5663
22:58:20|1.5663
22:58:21|1.56808
22:58:23|1.56808
22:58:23|1.56808
22:58:25|1.56808
22:58:26|1.56614
22:58:26|1.56614
22:58:28|1.56613
22:58:29|1.56613
22:58:29|1.56613
22:58:30|1.56613
22:58:31|1.56613
22:58:33|1.56613
22:58:34|1.5659
22:58:35|1.5659
22:58:36|1.5659
22:58:37|1.56597
22:58:38|1.56597
22:58:39|1.56597
22:58:40|1.56597
22:58:41|1.56594
22:58:43|1.56564
22:58:44|1.56629
22:58:45|1.56629
22:58:46|1.56629
22:58:47|1.56629
22:58:48|1.56654
22:58:50|1.56676
22:58:50|1.56632
22:58:52|1.56598
22:58:53|1.56598
22:58:54|1.56598
22:58:54|1.56627
22:58:55|1.56613
22:58:56|1.56613
22:58:58|1.56613
22:58:58|1.56613
22:59:00|1.56613
22:59:01|1.56426
22:59:02|1.56589
22:59:03|1.56624
22:59:03|1.56624
22:59:04|1.56486
22:59:06|1.56404
22:59:07|1.56501
22:59:08|1.56501
22:59:09|1.5658
22:59:10|1.5658
22:59:11|1.56612
22:59:12|1.56612
22:59:13|1.56509
22:59:14|1.56613
22:59:15|1.56623
22:59:16|1.5671
22:59:17|1.5671
22:59:18|1.56737
22:59:19|1.56737
22:59:20|1.56737
22:59:21|1.56737
22:59:22|1.56734
22:59:23|1.56612
22:59:24|1.56622
22:59:25|1.56622
22:59:26|1.56622
22:59:27|1.56622
22:59:28|1.56613
22:59:29|1.56613
22:59:30|1.56593
22:59:31|1.56622
22:59:32|1.56622
22:59:33|1.56622
22:59:34|1.56622
22:59:35|1.56644
22:59:36|1.56708
22:59:37|1.56697
22:59:38|1.56814
22:59:39|1.56766
22:59:40|1.56772
22:59:42|1.56772
22:59:42|1.56723
22:59:43|1.56718
22:59:44|1.56718
22:59:45|1.56718
22:59:47|1.56718
22:59:48|1.56718
22:59:50|1.56654
22:59:51|1.56712
22:59:52|1.56712
22:59:53|1.56699
22:59:54|1.56728
22:59:55|1.56728
22:59:56|1.56808
22:59:57|1.56808
22:59:58|1.56808
22:59:59|1.56808
23:00:00|1.56808
23:00:01|1.56812
23:00:02|1.56734
23:00:03|1.56686
23:00:04|1.56616
23:00:05|1.56557
23:00:06|1.566
23:00:07|1.566
23:00:08|1.566
23:00:09|1.56664
23:00:11|1.56744
23:00:11|1.56744
23:00:12|1.56744
23:00:13|1.56638
23:00:14|1.5676
23:00:16|1.5675
23:00:16|1.56608
23:00:17|1.56608
23:00:18|1.56608
23:00:20|1.56744
23:00:20|1.56702
23:00:21|1.56702
23:00:22|1.56728
23:00:23|1.56728
23:00:24|1.56728
23:00:26|1.56748
23:00:26|1.56792
23:00:27|1.56846
23:00:29|1.56839
23:00:29|1.5683
23:00:30|1.5683
23:00:31|1.56817
23:00:33|1.56817
23:00:33|1.5686
23:00:34|1.5686
23:00:35|1.5686
23:00:36|1.5686
23:00:37|1.5686
23:00:38|1.5686
23:00:39|1.5686
23:00:40|1.5686
23:00:42|1.56798
23:00:43|1.56783
23:00:44|1.56783
23:00:46|1.56783
23:00:46|1.56783
23:00:48|1.56792
23:00:49|1.56872
23:00:50|1.56872
23:00:51|1.56904
23:00:52|1.56889
23:00:53|1.56884
23:00:54|1.56884
23:00:56|1.56936
23:00:57|1.56952
23:00:57|1.5691
23:00:58|1.5691
23:00:59|1.5691
23:01:01|1.5691
23:01:01|1.56878
23:01:02|1.56936
23:01:03|1.56927
23:01:04|1.56968
23:01:05|1.56968
23:01:07|1.57
23:01:08|1.57181
23:01:09|1.57182
23:01:10|1.57378
23:01:11|1.57641
23:01:12|1.5755
23:01:13|1.57566
23:01:14|1.57638
23:01:15|1.5767
23:01:16|1.57662
23:01:17|1.57621
23:01:19|1.57526
23:01:20|1.5755
23:01:21|1.5755
23:01:21|1.5755
23:01:23|1.57478
23:01:23|1.5748
23:01:25|1.5748
23:01:26|1.5748
23:01:27|1.5733
23:01:28|1.5733
23:01:29|1.5733
23:01:30|1.57354
23:01:31|1.57354
23:01:32|1.57354
23:01:32|1.57413
23:01:34|1.57445
23:01:34|1.57348
23:01:36|1.57348
23:01:36|1.57381
23:01:37|1.57381
23:01:39|1.57381
23:01:39|1.57381
23:01:41|1.57381
23:01:42|1.57381
23:01:44|1.5728
23:01:45|1.57198
23:01:46|1.57186
23:01:47|1.57182
23:01:48|1.57237
23:01:49|1.57237
23:01:50|1.57269
23:01:51|1.57269
23:01:52|1.57151
23:01:53|1.57183
23:01:54|1.57205
23:01:55|1.57214
23:01:56|1.57221
23:01:57|1.5715
23:01:58|1.5715
23:01:59|1.57169
23:02:00|1.57169
23:02:01|1.57169
23:02:02|1.56995
23:02:03|1.57076
23:02:04|1.57076
23:02:05|1.5691
23:02:06|1.57061
23:02:07|1.57072
23:02:09|1.57072
23:02:10|1.57228
23:02:10|1.5715
23:02:11|1.5715
23:02:12|1.57157
23:02:13|1.57157
23:02:14|1.57157
23:02:15|1.57054
23:02:16|1.57054
23:02:18|1.56917
23:02:18|1.56917
23:02:20|1.56917
23:02:21|1.56917
23:02:21|1.56917
23:02:23|1.56917
23:02:23|1.56917
23:02:24|1.56917
23:02:26|1.56917
23:02:26|1.56917
23:02:27|1.56917
23:02:29|1.56917
23:02:30|1.56917
23:02:31|1.56917
23:02:31|1.57047
23:02:33|1.57047
23:02:34|1.57047
23:02:35|1.57047
23:02:35|1.57047
23:02:36|1.57093
23:02:38|1.57093
23:02:39|1.56977
23:02:40|1.57028
23:02:42|1.57028
23:02:42|1.57028
23:02:44|1.56941
23:02:45|1.56941
23:02:46|1.56941
23:02:47|1.56941
23:02:49|1.56941
23:02:50|1.56778
23:02:51|1.56778
23:02:53|1.56766
23:02:54|1.56766
23:02:55|1.56766
23:02:56|1.56804
23:02:57|1.56869
23:02:58|1.56933
23:02:59|1.56831
23:03:00|1.56766
23:03:00|1.56766
23:03:02|1.56702
23:03:02|1.56702
23:03:04|1.56734
23:03:05|1.56698
23:03:06|1.56712
23:03:06|1.56695
23:03:08|1.56695
23:03:09|1.56695
23:03:09|1.56789
23:03:11|1.56853
23:03:12|1.56703
23:03:13|1.56782
23:03:13|1.56782
23:03:15|1.5679
23:03:16|1.5679
23:03:17|1.5679
23:03:18|1.5679
23:03:18|1.56782
23:03:20|1.56782
23:03:20|1.56782
23:03:21|1.56837
23:03:23|1.56837
23:03:23|1.56837
23:03:25|1.56837
23:03:25|1.56837
23:03:27|1.56837
23:03:28|1.57108
23:03:29|1.57108
23:03:30|1.57134
23:03:31|1.57157
23:03:32|1.57198
23:03:33|1.57231
23:03:34|1.57206
23:03:35|1.5715
23:03:36|1.57102
23:03:37|1.57102
23:03:38|1.57102
23:03:39|1.57102
23:03:40|1.57102
23:03:41|1.57006
23:03:42|1.57006
23:03:43|1.5704
23:03:44|1.5704
23:03:45|1.5704
23:03:46|1.57086
23:03:47|1.57139
23:03:48|1.57139
23:03:49|1.57139
23:03:50|1.57139
23:03:51|1.57139
23:03:52|1.57444
23:03:53|1.57374
23:03:54|1.57444
23:03:55|1.57444
23:03:56|1.57444
23:03:57|1.57445
23:03:58|1.57411
23:03:59|1.57411
23:04:00|1.57411
23:04:01|1.57422
23:04:02|1.57422
23:04:03|1.57422
23:04:04|1.57422
23:04:05|1.57422
23:04:06|1.57324
23:04:07|1.57324
23:04:08|1.57309
23:04:09|1.57301
23:04:10|1.57301
23:04:11|1.57301
23:04:12|1.57304
23:04:13|1.57304
23:04:14|1.57304
23:04:15|1.57304
23:04:16|1.57444
23:04:17|1.57444
23:04:18|1.57444
23:04:19|1.57508
23:04:20|1.57647
23:04:21|1.57647
23:04:23|1.57647
23:04:24|1.57358
23:04:25|1.57406
23:04:25|1.57406
23:04:26|1.57335
23:04:28|1.57335
23:04:28|1.57335
23:04:29|1.57335
23:04:30|1.57395
23:04:31|1.57395
23:04:33|1.57395
23:04:33|1.57395
23:04:34|1.5736
23:04:35|1.5736
23:04:36|1.5736
23:04:38|1.5736
23:04:39|1.5736
23:04:39|1.57335
23:04:41|1.57335
23:04:42|1.57335
23:04:43|1.57335
23:04:43|1.57335
23:04:44|1.57335
23:04:46|1.57335
23:04:46|1.57335
23:04:47|1.57335
23:04:48|1.57335
23:04:50|1.57335
23:04:50|1.57335
23:04:52|1.57335
23:04:53|1.57335
23:04:54|1.57335
23:04:55|1.57183
23:04:56|1.57183
23:04:57|1.57183
23:04:58|1.57268
23:04:59|1.57268
23:05:00|1.57268
23:05:01|1.57268
23:05:02|1.57268
23:05:03|1.57268
23:05:04|1.57268
23:05:05|1.57133
23:05:06|1.56975
23:05:07|1.56962
23:05:08|1.56991
23:05:09|1.56991
23:05:11|1.57098
23:05:11|1.57138
23:05:13|1.57138
23:05:13|1.57138
23:05:14|1.57138
23:05:15|1.57138
23:05:16|1.57138
23:05:18|1.57138
23:05:19|1.57138
23:05:20|1.57138
23:05:20|1.57138
23:05:21|1.57242
23:05:22|1.57242
23:05:23|1.57242
23:05:24|1.57242
23:05:25|1.57242
23:05:26|1.57242
23:05:27|1.57242
23:05:28|1.57242
23:05:30|1.57242
23:05:30|1.57242
23:05:32|1.57242
23:05:32|1.57242
23:05:33|1.57242
23:05:35|1.57262
23:05:35|1.57262
23:05:36|1.57262
23:05:37|1.57262
23:05:38|1.57262
23:05:40|1.57262
23:05:40|1.57262
23:05:41|1.57177
23:05:42|1.57177
23:05:43|1.5707
23:05:44|1.5707
23:05:45|1.57038
23:05:47|1.57076
23:05:49|1.57076
23:05:50|1.57076
23:05:51|1.57248
23:05:53|1.57248
23:05:53|1.57268
23:05:54|1.57306
23:05:55|1.5738
23:05:57|1.5738
23:05:58|1.5738
23:05:59|1.57356
23:06:00|1.57356
23:06:01|1.57343
23:06:02|1.57343
23:06:03|1.57343
23:06:04|1.57343
23:06:05|1.5739
23:06:06|1.5739
23:06:07|1.57444
23:06:08|1.57433
23:06:09|1.57364
23:06:10|1.57364
23:06:11|1.57364
23:06:12|1.57367
23:06:13|1.57367
23:06:14|1.57375
23:06:15|1.57412
23:06:16|1.57412
23:06:17|1.57412
23:06:18|1.57412
23:06:19|1.57412
23:06:20|1.57412
23:06:22|1.57412
23:06:22|1.57412
23:06:23|1.57412
23:06:24|1.57412
23:06:25|1.57412
23:06:26|1.57412
23:06:28|1.57412
23:06:28|1.57412
23:06:29|1.57412
23:06:30|1.57395
23:06:31|1.57381
23:06:32|1.57383
23:06:33|1.57383
23:06:34|1.57383
23:06:35|1.57383
23:06:36|1.57383
23:06:37|1.57383
23:06:38|1.57383
23:06:39|1.57383
23:06:40|1.57383
23:06:41|1.57328
23:06:42|1.57328
23:06:43|1.57328
23:06:44|1.57328
23:06:45|1.57328
23:06:47|1.57328
23:06:48|1.57328
23:06:48|1.57328
23:06:50|1.57328
23:06:50|1.57328
23:06:53|1.57364
23:06:54|1.57364
23:06:55|1.57364
23:06:57|1.57342
23:06:58|1.57342
23:06:58|1.57342
23:06:59|1.57342
23:07:01|1.57342
23:07:01|1.57342
23:07:03|1.57278
23:07:04|1.57246
23:07:05|1.57252
23:07:06|1.57134
23:07:06|1.573
23:07:07|1.57348
23:07:09|1.57384
23:07:10|1.57462
23:07:10|1.57524
23:07:12|1.57524
23:07:12|1.57524
23:07:14|1.5749
23:07:14|1.5749
23:07:16|1.5749
23:07:17|1.5749
23:07:18|1.5749
23:07:19|1.57504
23:07:20|1.57504
23:07:20|1.57504
23:07:22|1.57504
23:07:22|1.57504
23:07:23|1.57504
23:07:24|1.57504
23:07:26|1.57504
23:07:27|1.57504
23:07:28|1.57504
23:07:28|1.57443
23:07:30|1.57465
23:07:31|1.57465
23:07:31|1.57465
23:07:33|1.57465
23:07:34|1.57465
23:07:35|1.57465
23:07:36|1.57695
23:07:37|1.57695
23:07:38|1.57774
23:07:39|1.57742
23:07:40|1.57661
23:07:41|1.57661
23:07:42|1.57663
23:07:43|1.57686
23:07:44|1.57629
23:07:45|1.5762
23:07:46|1.5762
23:07:47|1.5762
23:07:48|1.57635
23:07:50|1.57635
23:07:51|1.57716
23:07:52|1.57731
23:07:53|1.57722
23:07:54|1.57685
23:07:55|1.57685
23:07:56|1.57685
23:07:58|1.57685
23:07:58|1.57716
23:08:00|1.57716
23:08:00|1.57716
23:08:02|1.57865
23:08:03|1.57865
23:08:04|1.57865
23:08:05|1.5778
23:08:06|1.57828
23:08:07|1.57867
23:08:08|1.57934
23:08:09|1.579
23:08:10|1.57934
23:08:11|1.57814
23:08:12|1.57814
23:08:13|1.57814
23:08:14|1.57801
23:08:15|1.57801
23:08:16|1.57801
23:08:17|1.57801
23:08:19|1.57875
23:08:19|1.57875
23:08:21|1.57875
23:08:21|1.57881
23:08:23|1.57881
23:08:23|1.57881
23:08:24|1.57862
23:08:26|1.57862
23:08:27|1.57822
23:08:28|1.57859
23:08:28|1.57859
23:08:30|1.57837
23:08:30|1.57837
23:08:32|1.57841
23:08:32|1.57881
23:08:33|1.57881
23:08:34|1.57837
23:08:35|1.57786
23:08:36|1.57786
23:08:37|1.57786
23:08:38|1.57837
23:08:40|1.57837
23:08:40|1.57837
23:08:41|1.57837
23:08:42|1.57837
23:08:44|1.57886
23:08:44|1.5796
23:08:46|1.5796
23:08:47|1.5796
23:08:47|1.5796
23:08:48|1.57953
23:08:50|1.58
23:08:51|1.58
23:08:52|1.58
23:08:53|1.57923
23:08:55|1.57923
23:08:56|1.57923
23:08:56|1.57917
23:08:58|1.57917
23:08:59|1.57917
23:09:00|1.57917
23:09:01|1.57917
23:09:02|1.57917
23:09:03|1.57917
23:09:04|1.57945
23:09:05|1.57924
23:09:06|1.57921
23:09:07|1.57921
23:09:09|1.57921
23:09:11|1.58
23:09:11|1.58
23:09:12|1.58
23:09:14|1.58
23:09:15|1.58
23:09:16|1.58
23:09:16|1.57965
23:09:17|1.57965
23:09:18|1.57965
23:09:20|1.57965
23:09:20|1.57965
23:09:22|1.57965
23:09:24|1.57965
23:09:24|1.58
23:09:25|1.58
23:09:27|1.57997
23:09:28|1.57969
23:09:29|1.57969
23:09:31|1.57969
23:09:32|1.57969
23:09:33|1.57922
23:09:34|1.57922
23:09:36|1.57922
23:09:37|1.57922
23:09:38|1.57922
23:09:40|1.57922
23:09:41|1.57922
23:09:42|1.57922
23:09:42|1.57922
23:09:43|1.57952
23:09:45|1.57952
23:09:46|1.57952
23:09:47|1.57952
23:09:48|1.57952
23:09:49|1.57952
23:09:50|1.57952
23:09:51|1.57969
23:09:51|1.58
23:09:52|1.57999
23:09:54|1.57999
23:09:54|1.57999
23:09:55|1.57999
23:09:56|1.58
23:09:57|1.58
23:09:59|1.58177
23:10:00|1.58483
23:10:01|1.58376
23:10:02|1.58303
23:10:04|1.58215
23:10:05|1.58258
23:10:06|1.58322
23:10:07|1.58323
23:10:08|1.58335
23:10:09|1.58418
23:10:10|1.58418
23:10:11|1.58418
23:10:11|1.5846
23:10:13|1.58454
23:10:14|1.58466
23:10:16|1.58466
23:10:17|1.58472
23:10:18|1.58466
23:10:19|1.58466
23:10:20|1.58466
23:10:21|1.58532
23:10:22|1.58532
23:10:23|1.58532
23:10:24|1.58532
23:10:25|1.58532
23:10:26|1.58532
23:10:28|1.58532
23:10:28|1.58466
23:10:29|1.58514
23:10:31|1.58529
23:10:32|1.58511
23:10:32|1.58511
23:10:33|1.58511
23:10:35|1.58511
23:10:36|1.58499
23:10:37|1.58499
23:10:38|1.58708
23:10:39|1.58522
23:10:40|1.58499
23:10:42|1.58519
23:10:42|1.58569
23:10:43|1.58569
23:10:45|1.5858
23:10:45|1.58522
23:10:47|1.58522
23:10:47|1.58525
23:10:49|1.58525
23:10:50|1.58525
23:10:50|1.58525
23:10:51|1.58525
23:10:53|1.58525
23:10:54|1.58424
23:10:54|1.58424
23:10:56|1.58424
23:10:56|1.5844
23:10:57|1.5844
23:10:59|1.58307
23:10:59|1.58263
23:11:00|1.58263
23:11:01|1.58215
23:11:02|1.58199
23:11:04|1.58135
23:11:05|1.58195
23:11:06|1.58195
23:11:07|1.58242
23:11:07|1.58242
23:11:09|1.58329
23:11:10|1.58104
23:11:11|1.58151
23:11:11|1.5809
23:11:12|1.58106
23:11:14|1.58136
23:11:16|1.58102
23:11:16|1.58039
23:11:18|1.58039
23:11:19|1.58038
23:11:20|1.58038
23:11:20|1.58038
23:11:22|1.5801
23:11:23|1.5801
23:11:25|1.58019
23:11:25|1.58057
23:11:26|1.58057
23:11:28|1.57927
23:11:29|1.57927
23:11:30|1.57879
23:11:31|1.57879
23:11:32|1.57879
23:11:33|1.57876
23:11:34|1.57876
23:11:35|1.57876
23:11:36|1.57876
23:11:38|1.57876
23:11:39|1.57826
23:11:40|1.57783
23:11:40|1.57783
23:11:41|1.57767
23:11:43|1.57767
23:11:44|1.57767
23:11:45|1.57767
23:11:46|1.57767
23:11:47|1.57767
23:11:48|1.57767
23:11:48|1.57767
23:11:50|1.57781
23:11:51|1.57781
23:11:52|1.57816
23:11:53|1.57816
23:11:54|1.57865
23:11:55|1.5793
23:11:56|1.5793
23:11:57|1.5793
23:11:58|1.57935
23:11:59|1.57984
23:12:00|1.57984
23:12:01|1.57984
23:12:02|1.57879
23:12:03|1.57799
23:12:04|1.57785
23:12:06|1.57785
23:12:07|1.57785
23:12:08|1.57799
23:12:08|1.57799
23:12:09|1.57865
23:12:10|1.57897
23:12:12|1.57897
23:12:12|1.57897
23:12:13|1.57911
23:12:14|1.57911
23:12:16|1.57911
23:12:17|1.57911
23:12:18|1.57975
23:12:19|1.57975
23:12:20|1.57975
23:12:21|1.57975
23:12:22|1.57975
23:12:23|1.57973
23:12:24|1.58057
23:12:25|1.58081
23:12:26|1.58081
23:12:27|1.58081
23:12:28|1.58081
23:12:29|1.58081
23:12:31|1.58105
23:12:31|1.58105
23:12:32|1.58133
23:12:33|1.58133
23:12:35|1.58133
23:12:36|1.58137
23:12:37|1.58137
23:12:38|1.58042
23:12:39|1.58042
23:12:40|1.58007
23:12:41|1.58057
23:12:43|1.58089
23:12:43|1.58089
23:12:44|1.58089
23:12:45|1.58077
23:12:47|1.58077
23:12:47|1.58055
23:12:49|1.58055
23:12:50|1.58055
23:12:50|1.58007
23:12:52|1.58007
23:12:52|1.57959
23:12:53|1.57959
23:12:54|1.57943
23:12:55|1.5794
23:12:57|1.57927
23:12:57|1.57927
23:12:58|1.57921
23:12:59|1.57925
23:13:01|1.57961
23:13:02|1.57961
23:13:03|1.57705
23:13:03|1.57623
23:13:04|1.57721
23:13:06|1.57721
23:13:07|1.57801
23:13:07|1.57735
23:13:08|1.57769
23:13:10|1.57801
23:13:11|1.57801
23:13:11|1.57807
23:13:12|1.57807
23:13:13|1.57807
23:13:15|1.57815
23:13:16|1.57739
23:13:17|1.57739
23:13:18|1.57739
23:13:19|1.57739
23:13:20|1.57739
23:13:21|1.5775
23:13:22|1.5775
23:13:23|1.5778
23:13:24|1.5787
23:13:25|1.57993
23:13:26|1.57991
23:13:27|1.58025
23:13:28|1.58025
23:13:29|1.58025
23:13:30|1.58025
23:13:31|1.58025
23:13:32|1.58041
23:13:33|1.58057
23:13:34|1.58057
23:13:35|1.58057
23:13:36|1.58057
23:13:38|1.58057
23:13:38|1.58057
23:13:39|1.58057
23:13:41|1.57754
23:13:42|1.57847
23:13:43|1.57783
23:13:44|1.57783
23:13:44|1.57758
23:13:46|1.57809
23:13:47|1.57807
23:13:48|1.5781
23:13:48|1.5781
23:13:50|1.57768
23:13:51|1.57768
23:13:52|1.57768
23:13:53|1.57768
23:13:54|1.57768
23:13:54|1.57768
23:13:56|1.57785
23:13:58|1.57785
23:13:59|1.57785
23:14:00|1.57785
23:14:00|1.57785
23:14:02|1.57785
23:14:02|1.57724
23:14:04|1.57639
23:14:04|1.5762
23:14:05|1.57604
23:14:06|1.57604
23:14:07|1.57604
23:14:09|1.57543
23:14:10|1.57561
23:14:10|1.57511
23:14:12|1.57511
23:14:13|1.57431
23:14:14|1.57431
23:14:15|1.57497
23:14:16|1.57529
23:14:18|1.57576
23:14:19|1.57463
23:14:20|1.57453
23:14:21|1.57497
23:14:22|1.57497
23:14:23|1.57529
23:14:23|1.57529
23:14:24|1.58066
23:14:26|1.57808
23:14:26|1.57808
23:14:28|1.57808
23:14:29|1.57808
23:14:31|1.57798
23:14:32|1.57793
23:14:32|1.57763
23:14:34|1.57763
23:14:35|1.57818
23:14:36|1.57813
23:14:37|1.57813
23:14:37|1.57882
23:14:38|1.57882
23:14:40|1.57882
23:14:40|1.57882
23:14:41|1.57882
23:14:43|1.57832
23:14:44|1.57832
23:14:45|1.57816
23:14:46|1.57816
23:14:47|1.57866
23:14:48|1.57898
23:14:50|1.57898
23:14:51|1.57898
23:14:51|1.57898
23:14:52|1.5793
23:14:54|1.5793
23:14:55|1.57942
23:14:55|1.57896
23:14:56|1.57896
23:14:58|1.57896
23:14:59|1.57946
23:14:59|1.57946
23:15:00|1.57914
23:15:01|1.57848
23:15:02|1.57866
23:15:04|1.57794
23:15:05|1.57802
23:15:05|1.57802
23:15:06|1.5785
23:15:08|1.5785
23:15:08|1.5793
23:15:10|1.57891
23:15:10|1.57891
23:15:11|1.5792
23:15:12|1.5792
23:15:14|1.5792
23:15:15|1.57905
23:15:16|1.57905
23:15:17|1.5793
23:15:18|1.5793
23:15:19|1.5793
23:15:20|1.5793
23:15:21|1.5793
23:15:22|1.5793
23:15:23|1.5793
23:15:24|1.57962
23:15:25|1.57978
23:15:26|1.57928
23:15:27|1.57928
23:15:28|1.57896
23:15:29|1.57896
23:15:30|1.57896
23:15:31|1.5788
23:15:32|1.5788
23:15:33|1.5788
23:15:34|1.57885
23:15:35|1.57866
23:15:37|1.57851
23:15:38|1.57844
23:15:39|1.57844
23:15:39|1.57844
23:15:41|1.57844
23:15:42|1.57844
23:15:42|1.57844
23:15:44|1.5785
23:15:44|1.57882
23:15:45|1.57882
23:15:47|1.57882
23:15:48|1.57882
23:15:49|1.57853
23:15:50|1.57853
23:15:51|1.57853
23:15:51|1.57853
23:15:53|1.57853
23:15:53|1.57853
23:15:55|1.57853
23:15:55|1.57853
23:15:57|1.57909
23:15:57|1.57962
23:15:58|1.57978
23:15:59|1.57941
23:16:01|1.57941
23:16:01|1.57941
23:16:03|1.57941
23:16:03|1.57896
23:16:04|1.57896
23:16:05|1.57875
23:16:06|1.57836
23:16:08|1.57898
23:16:09|1.57898
23:16:10|1.57898
23:16:10|1.57898
23:16:12|1.57946
23:16:12|1.58026
23:16:14|1.58026
23:16:15|1.58026
23:16:15|1.58026
23:16:17|1.58042
23:16:17|1.58042
23:16:19|1.58042
23:16:19|1.58042
23:16:21|1.58042
23:16:22|1.58122
23:16:23|1.58122
23:16:24|1.58122
23:16:25|1.58122
23:16:26|1.58136
23:16:27|1.58136
23:16:28|1.57944
23:16:29|1.57816
23:16:31|1.58009
23:16:32|1.58009
23:16:33|1.58009
23:16:34|1.5782
23:16:35|1.57882
23:16:36|1.57882
23:16:37|1.57914
23:16:38|1.57914
23:16:39|1.57832
23:16:40|1.5775
23:16:41|1.5775
23:16:41|1.5775
23:16:43|1.5775
23:16:44|1.5775
23:16:45|1.5775
23:16:46|1.5775
23:16:47|1.5775
23:16:48|1.5775
23:16:49|1.5775
23:16:49|1.57768
23:16:51|1.57768
23:16:52|1.58043
23:16:53|1.57911
23:16:54|1.57911
23:16:55|1.57946
23:16:56|1.57946
23:16:56|1.58058
23:16:57|1.58058
23:16:59|1.58058
23:17:00|1.58064
23:17:01|1.58064
23:17:02|1.57849
23:17:03|1.57849
23:17:03|1.578
23:17:05|1.578
23:17:06|1.57752
23:17:07|1.57752
23:17:08|1.57752
23:17:08|1.57752
23:17:09|1.57752
23:17:10|1.57751
23:17:12|1.57789
23:17:12|1.57789
23:17:13|1.57789
23:17:15|1.57789
23:17:16|1.57789
23:17:17|1.57789
23:17:18|1.57789
23:17:19|1.57789
23:17:20|1.57789
23:17:21|1.57789
23:17:22|1.57802
23:17:23|1.57802
23:17:24|1.57802
23:17:25|1.57802
23:17:26|1.57802
23:17:27|1.57802
23:17:28|1.57802
23:17:29|1.57802
23:17:30|1.57802
23:17:31|1.57802
23:17:32|1.57802
23:17:33|1.57802
23:17:34|1.57719
23:17:35|1.57719
23:17:37|1.57688
23:17:38|1.57688
23:17:38|1.57688
23:17:39|1.5771
23:17:41|1.5772
23:17:42|1.5772
23:17:43|1.5772
23:17:44|1.57786
23:17:45|1.57786
23:17:45|1.57772
23:17:46|1.57772
23:17:49|1.57772
23:17:50|1.57772
23:17:52|1.57772
23:17:53|1.5772
23:17:53|1.57612
23:17:54|1.57706
23:17:55|1.57702
23:17:57|1.57702
23:17:57|1.57722
23:17:59|1.57722
23:17:59|1.57722
23:18:00|1.57754
23:18:02|1.57754
23:18:03|1.5776
23:18:03|1.5776
23:18:04|1.57616
23:18:06|1.57658
23:18:07|1.57658
23:18:07|1.57658
23:18:09|1.57706
23:18:11|1.57706
23:18:12|1.57706
23:18:12|1.57736
23:18:13|1.57736
23:18:14|1.57818
23:18:15|1.57818
23:18:17|1.57818
23:18:18|1.57818
23:18:18|1.57818
23:18:20|1.57822
23:18:22|1.57822
23:18:23|1.57822
23:18:24|1.57822
23:18:24|1.5784
23:18:25|1.5784
23:18:27|1.5784
23:18:27|1.57867
23:18:28|1.57867
23:18:29|1.57867
23:18:31|1.57867
23:18:32|1.57864
23:18:32|1.57864
23:18:34|1.57864
23:18:35|1.57864
23:18:36|1.5775
23:18:37|1.5775
23:18:38|1.5775
23:18:40|1.5775
23:18:40|1.5775
23:18:42|1.5775
23:18:42|1.5775
23:18:44|1.57574
23:18:45|1.57635
23:18:45|1.57635
23:18:47|1.57635
23:18:48|1.57635
23:18:49|1.57635
23:18:50|1.57635
23:18:51|1.57635
23:18:51|1.57653
23:18:53|1.57653
23:18:53|1.57653
23:18:55|1.57653
23:18:56|1.57653
23:18:57|1.57622
23:18:58|1.57692
23:18:59|1.57692
23:19:00|1.576
23:19:01|1.576
23:19:02|1.5758
23:19:03|1.5758
23:19:04|1.57574
23:19:05|1.57558
23:19:06|1.57558
23:19:07|1.57653
23:19:08|1.57788
23:19:09|1.57804
23:19:10|1.57804
23:19:11|1.578
23:19:12|1.578
23:19:13|1.578
23:19:14|1.57827
23:19:15|1.57827
23:19:16|1.57827
23:19:17|1.57827
23:19:18|1.579
23:19:19|1.579
23:19:20|1.57661
23:19:21|1.57696
23:19:22|1.57645
23:19:23|1.57645
23:19:24|1.57645
23:19:25|1.57649
23:19:26|1.57649
23:19:27|1.57649
23:19:28|1.57649
23:19:29|1.57649
23:19:30|1.57641
23:19:31|1.57641
23:19:33|1.57641
23:19:33|1.57641
23:19:34|1.57641
23:19:36|1.57641
23:19:37|1.57641
23:19:37|1.57641
23:19:39|1.57641
23:19:39|1.57641
23:19:40|1.57641
23:19:41|1.57756
23:19:43|1.57836
23:19:44|1.57836
23:19:44|1.57836
23:19:46|1.57836
23:19:47|1.57836
23:19:48|1.57836
23:19:49|1.57836
23:19:50|1.5784
23:19:51|1.5784
23:19:52|1.57768
23:19:53|1.5772
23:19:54|1.5772
23:19:55|1.5772
23:19:56|1.5772
23:19:57|1.5772
23:19:58|1.5772
23:19:59|1.5772
23:20:00|1.5772
23:20:01|1.5772
23:20:02|1.57688
23:20:03|1.57688
23:20:04|1.57657
23:20:06|1.57657
23:20:07|1.57656
23:20:07|1.57656
23:20:08|1.57656
23:20:10|1.577
23:20:10|1.577
23:20:11|1.577
23:20:12|1.577
23:20:13|1.57868
23:20:15|1.57582
23:20:15|1.57582
23:20:16|1.57582
23:20:18|1.57582
23:20:18|1.57582
23:20:20|1.57582
23:20:20|1.57704
23:20:22|1.57704
23:20:22|1.57704
23:20:24|1.57724
23:20:24|1.57774
23:20:25|1.57788
23:20:27|1.57788
23:20:28|1.57788
23:20:29|1.57788
23:20:30|1.57788
23:20:32|1.57788
23:20:32|1.57788
23:20:34|1.578
23:20:35|1.57784
23:20:35|1.57672
23:20:37|1.57987
23:20:38|1.57937
23:20:38|1.57996
23:20:39|1.58012
23:20:40|1.58012
23:20:42|1.58012
23:20:43|1.58012
23:20:44|1.58123
23:20:45|1.58123
23:20:46|1.5814
23:20:46|1.58147
23:20:49|1.583
23:20:50|1.583
23:20:51|1.58177
23:20:52|1.58177
23:20:53|1.58177
23:20:54|1.5822
23:20:54|1.5822
23:20:56|1.5822
23:20:57|1.5822
23:20:58|1.58268
23:20:59|1.58284
23:21:00|1.58332
23:21:01|1.58332
23:21:02|1.5838
23:21:03|1.58424
23:21:04|1.58333
23:21:05|1.58398
23:21:07|1.58407
23:21:08|1.58396
23:21:08|1.58411
23:21:09|1.58359
23:21:11|1.58337
23:21:11|1.58337
23:21:12|1.58337
23:21:14|1.5831
23:21:14|1.58289
23:21:15|1.58328
23:21:16|1.58328
23:21:17|1.58328
23:21:18|1.58412
23:21:19|1.58412
23:21:21|1.58406
23:21:22|1.58406
23:21:23|1.58406
23:21:24|1.58406
23:21:25|1.58406
23:21:26|1.58353
23:21:27|1.58289
23:21:28|1.5823
23:21:29|1.58145
23:21:30|1.58123
23:21:31|1.58123
23:21:32|1.58172
23:21:33|1.58172
23:21:34|1.58167
23:21:35|1.58172
23:21:36|1.58284
23:21:37|1.5838
23:21:39|1.58475
23:21:40|1.58475
23:21:40|1.58475
23:21:42|1.58475
23:21:43|1.58475
23:21:45|1.58477
23:21:45|1.58508
23:21:46|1.58588
23:21:48|1.58588
23:21:49|1.58561
23:21:49|1.5862
23:21:51|1.58689
23:21:53|1.58626
23:21:53|1.58658
23:21:55|1.58658
23:21:55|1.58303
23:21:56|1.58303
23:21:58|1.5863
23:21:59|1.58568
23:21:59|1.58568
23:22:00|1.58584
23:22:02|1.5857
23:22:02|1.58392
23:22:03|1.58378
23:22:04|1.584
23:22:06|1.58424
23:22:07|1.58474
23:22:07|1.5852
23:22:09|1.58536
23:22:09|1.58536
23:22:10|1.58536
23:22:11|1.58536
23:22:12|1.58536
23:22:13|1.58696
23:22:15|1.58701
23:22:15|1.58701
23:22:16|1.58701
23:22:17|1.58701
23:22:19|1.5871
23:22:19|1.5871
23:22:20|1.58666
23:22:21|1.58666
23:22:23|1.58666
23:22:23|1.58682
23:22:25|1.58814
23:22:26|1.58778
23:22:27|1.58778
23:22:27|1.58666
23:22:29|1.5873
23:22:30|1.58757
23:22:30|1.58824
23:22:32|1.58856
23:22:33|1.58856
23:22:34|1.58842
23:22:35|1.58829
23:22:37|1.58807
23:22:37|1.58825
23:22:38|1.58825
23:22:39|1.58825
23:22:40|1.58825
23:22:42|1.58921
23:22:43|1.58892
23:22:43|1.5889
23:22:44|1.5889
23:22:46|1.58932
23:22:47|1.59
23:22:49|1.58887
23:22:50|1.58887
23:22:51|1.58998
23:22:53|1.58998
23:22:53|1.58998
23:22:54|1.58998
23:22:56|1.58998
23:22:57|1.59
23:22:58|1.5899
23:22:59|1.59
23:23:00|1.59
23:23:01|1.59
23:23:02|1.58983
23:23:02|1.58968
23:23:04|1.58951
23:23:05|1.58951
23:23:05|1.58951
23:23:07|1.58887
23:23:09|1.58896
23:23:09|1.58896
23:23:11|1.58896
23:23:11|1.58896
23:23:13|1.58824
23:23:14|1.58999
23:23:15|1.58999
23:23:16|1.59
23:23:16|1.59
23:23:18|1.59
23:23:19|1.59
23:23:19|1.59
23:23:20|1.58961
23:23:22|1.59
23:23:23|1.59
23:23:24|1.59
23:23:25|1.59
23:23:25|1.59
23:23:26|1.59
23:23:27|1.59
23:23:29|1.59
23:23:30|1.59
23:23:31|1.58983
23:23:32|1.58967
23:23:33|1.58969
23:23:33|1.58969
23:23:35|1.58969
23:23:36|1.58969
23:23:37|1.58969
23:23:38|1.58996
23:23:39|1.59
23:23:40|1.58973
23:23:41|1.58951
23:23:43|1.58951
23:23:43|1.58951
23:23:44|1.58951
23:23:45|1.58951
23:23:47|1.58951
23:23:48|1.58951
23:23:49|1.58951
23:23:50|1.58951
23:23:51|1.58952
23:23:53|1.58952
23:23:53|1.58952
23:23:54|1.58952
23:23:55|1.58967
23:23:57|1.5894
23:23:57|1.58893
23:23:59|1.58893
23:24:00|1.58893
23:24:00|1.58893
23:24:02|1.58893
23:24:02|1.58893
23:24:03|1.58893
23:24:05|1.58893
23:24:05|1.58775
23:24:06|1.58693
23:24:08|1.58693
23:24:08|1.58693
23:24:09|1.58647
23:24:10|1.58665
23:24:12|1.58665
23:24:12|1.58665
23:24:14|1.58628
23:24:14|1.58628
23:24:16|1.58628
23:24:17|1.58628
23:24:17|1.58628
23:24:19|1.58628
23:24:20|1.58628
23:24:21|1.58628
23:24:22|1.58608
23:24:23|1.58647
23:24:23|1.58647
23:24:24|1.58599
23:24:26|1.58599
23:24:27|1.58599
23:24:28|1.58599
23:24:30|1.58599
23:24:31|1.58599
23:24:32|1.58599
23:24:33|1.58551
23:24:34|1.58503
23:24:34|1.58411
23:24:36|1.58411
23:24:37|1.58407
23:24:37|1.58407
23:24:38|1.58407
23:24:40|1.58407
23:24:40|1.58472
23:24:41|1.58472
23:24:43|1.58504
23:24:44|1.58504
23:24:44|1.58504
23:24:45|1.58584
23:24:46|1.58584
23:24:48|1.58599
23:24:48|1.58599
23:24:50|1.58583
23:24:52|1.58583
23:24:53|1.58583
23:24:53|1.58535
23:24:54|1.58721
23:24:55|1.58679
23:24:56|1.58679
23:24:57|1.58678
23:24:59|1.58678
23:25:00|1.58678
23:25:00|1.58678
23:25:02|1.58678
23:25:02|1.58678
23:25:04|1.58599
23:25:04|1.58567
23:25:06|1.58567
23:25:07|1.58487
23:25:08|1.58648
23:25:09|1.5876
23:25:10|1.5878
23:25:10|1.58693
23:25:12|1.58642
23:25:13|1.58442
23:25:14|1.58598
23:25:14|1.58598
23:25:15|1.58598
23:25:17|1.58598
23:25:19|1.58709
23:25:20|1.58709
23:25:20|1.58709
23:25:22|1.58615
23:25:23|1.58615
23:25:24|1.5853
23:25:24|1.5853
23:25:25|1.58498
23:25:26|1.58498
23:25:27|1.58497
23:25:29|1.58497
23:25:29|1.58402
23:25:30|1.5837
23:25:31|1.5837
23:25:33|1.5837
23:25:34|1.5837
23:25:35|1.58354
23:25:36|1.58372
23:25:37|1.58372
23:25:38|1.58372
23:25:39|1.58372
23:25:40|1.58372
23:25:41|1.58372
23:25:42|1.58372
23:25:43|1.58372
23:25:44|1.58372
23:25:45|1.58372
23:25:46|1.58372
23:25:47|1.58372
23:25:48|1.58372
23:25:49|1.58372
23:25:50|1.58372
23:25:51|1.58372
23:25:52|1.58372
23:25:53|1.58372
23:25:54|1.58372
23:25:55|1.58372
23:25:56|1.58372
23:25:57|1.58632
23:25:58|1.58632
23:25:59|1.58632
23:26:00|1.58873
23:26:02|1.58685
23:26:03|1.58685
23:26:04|1.58632
23:26:06|1.5864
23:26:07|1.58724
23:26:08|1.58728
23:26:09|1.58658
23:26:10|1.58626
23:26:11|1.58626
23:26:13|1.58626
23:26:13|1.58626
23:26:15|1.58626
23:26:15|1.58626
23:26:16|1.58626
23:26:17|1.58643
23:26:19|1.58643
23:26:20|1.58643
23:26:20|1.58578
23:26:22|1.58616
23:26:22|1.5868
23:26:24|1.58695
23:26:25|1.58712
23:26:25|1.58744
23:26:26|1.58664
23:26:27|1.58664
23:26:29|1.58664
23:26:29|1.58664
23:26:31|1.58664
23:26:31|1.58664
23:26:32|1.58664
23:26:34|1.58664
23:26:35|1.58664
23:26:35|1.58664
23:26:36|1.58664
23:26:37|1.58664
23:26:39|1.58664
23:26:40|1.58664
23:26:41|1.58664
23:26:42|1.58824
23:26:43|1.58824
23:26:44|1.58824
23:26:46|1.58835
23:26:46|1.58835
23:26:48|1.58835
23:26:48|1.58835
23:26:50|1.59
23:26:50|1.58909
23:26:52|1.58909
23:26:52|1.58929
23:26:54|1.58929
23:26:55|1.58882
23:26:55|1.58891
23:26:56|1.58739
23:26:57|1.5877
23:26:58|1.58738
23:26:59|1.58722
23:27:01|1.58658
23:27:01|1.5861
23:27:03|1.58547
23:27:04|1.58607
23:27:06|1.58607
23:27:07|1.58586
23:27:09|1.58646
23:27:10|1.58665
23:27:11|1.58665
23:27:12|1.58665
23:27:13|1.58706
23:27:14|1.58706
23:27:15|1.58705
23:27:16|1.58705
23:27:17|1.58742
23:27:17|1.58758
23:27:19|1.58758
23:27:20|1.58999
23:27:21|1.58832
23:27:22|1.58832
23:27:23|1.58738
23:27:24|1.58738
23:27:25|1.58846
23:27:26|1.58894
23:27:27|1.58894
23:27:28|1.58894
23:27:29|1.59
23:27:30|1.59
23:27:31|1.59
23:27:32|1.59
23:27:33|1.59
23:27:34|1.59
23:27:35|1.59
23:27:36|1.59
23:27:37|1.59
23:27:38|1.59
23:27:39|1.58989
23:27:40|1.58989
23:27:41|1.59
23:27:42|1.59
23:27:43|1.58995
23:27:44|1.59
23:27:45|1.59
23:27:46|1.59
23:27:47|1.59
23:27:48|1.59
23:27:49|1.59
23:27:50|1.59
23:27:51|1.58962
23:27:52|1.58962
23:27:53|1.58962
23:27:54|1.58962
23:27:55|1.58962
23:27:57|1.58962
23:27:58|1.58962
23:27:59|1.58962
23:27:59|1.59
23:28:00|1.59
23:28:01|1.59
23:28:02|1.58999
23:28:03|1.58962
23:28:05|1.58948
23:28:06|1.5898
23:28:06|1.5898
23:28:08|1.5898
23:28:10|1.5898
23:28:11|1.58964
23:28:12|1.58964
23:28:13|1.58994
23:28:14|1.58994
23:28:14|1.58994
23:28:15|1.58994
23:28:17|1.5896
23:28:17|1.5896
23:28:19|1.5896
23:28:20|1.5893
23:28:21|1.5893
23:28:22|1.5893
23:28:23|1.5893
23:28:24|1.5893
23:28:25|1.58967
23:28:26|1.58967
23:28:27|1.58967
23:28:28|1.58931
23:28:29|1.5893
23:28:30|1.58964
23:28:31|1.58999
23:28:32|1.58999
23:28:33|1.58972
23:28:34|1.58972
23:28:35|1.58972
23:28:36|1.59
23:28:37|1.59092
23:28:38|1.59092
23:28:39|1.59098
23:28:40|1.59091
23:28:41|1.59091
23:28:42|1.5906
23:28:43|1.5906
23:28:44|1.5906
23:28:45|1.5906
23:28:46|1.59027
23:28:47|1.59027
23:28:48|1.59027
23:28:49|1.59027
23:28:50|1.59027
23:28:51|1.59027
23:28:52|1.59027
23:28:53|1.59027
23:28:54|1.58994
23:28:55|1.58994
23:28:56|1.58994
23:28:57|1.58994
23:28:58|1.58994
23:28:59|1.58994
23:29:00|1.58994
23:29:01|1.58994
23:29:03|1.58994
23:29:04|1.58994
23:29:05|1.58994
23:29:07|1.58994
23:29:07|1.58994
23:29:09|1.59012
23:29:09|1.59012
23:29:10|1.59012
23:29:11|1.59012
23:29:13|1.59012
23:29:14|1.59012
23:29:15|1.59012
23:29:17|1.5901
23:29:18|1.5901
23:29:20|1.58914
23:29:21|1.5914
23:29:21|1.59258
23:29:23|1.59254
23:29:24|1.59257
23:29:25|1.59254
23:29:26|1.59186
23:29:26|1.59186
23:29:28|1.59252
23:29:29|1.59252
23:29:30|1.59252
23:29:30|1.59238
23:29:33|1.59238
23:29:34|1.59232
23:29:35|1.59232
23:29:36|1.59232
23:29:37|1.59231
23:29:38|1.59231
23:29:40|1.5921
23:29:40|1.5921
23:29:41|1.59107
23:29:42|1.59106
23:29:44|1.5909
23:29:46|1.5909
23:29:47|1.59124
23:29:48|1.59124
23:29:49|1.59124
23:29:50|1.5911
23:29:51|1.58907
23:29:52|1.58907
23:29:53|1.58834
23:29:55|1.58724
23:29:56|1.5898
23:29:57|1.5898
23:29:58|1.5898
23:30:00|1.5898
23:30:00|1.58927
23:30:01|1.58973
23:30:03|1.58832
23:30:05|1.5872
23:30:06|1.58676
23:30:07|1.58671
23:30:07|1.58788
23:30:09|1.58672
23:30:10|1.58716
23:30:11|1.58753
23:30:11|1.58753
23:30:13|1.58753
23:30:13|1.58772
23:30:14|1.58788
23:30:15|1.58788
23:30:17|1.5882
23:30:18|1.58736
23:30:19|1.58723
23:30:20|1.58723
23:30:21|1.58723
23:30:22|1.58703
23:30:23|1.58703
23:30:24|1.58703
23:30:25|1.58668
23:30:26|1.58592
23:30:27|1.5856
23:30:28|1.5856
23:30:29|1.5856
23:30:30|1.5856
23:30:31|1.58496
23:30:32|1.58446
23:30:33|1.58446
23:30:34|1.58446
23:30:35|1.58446
23:30:36|1.58446
23:30:37|1.584
23:30:38|1.584
23:30:39|1.584
23:30:40|1.584
23:30:41|1.584
23:30:43|1.58369
23:30:43|1.58336
23:30:45|1.58336
23:30:46|1.58411
23:30:47|1.58411
23:30:48|1.58369
23:30:49|1.58256
23:30:50|1.58192
23:30:52|1.58069
23:30:52|1.57964
23:30:53|1.57964
23:30:55|1.57968
23:30:55|1.57968
23:30:56|1.57927
23:30:57|1.57941
23:30:58|1.57941
23:30:59|1.5788
23:31:00|1.57639
23:31:01|1.57676
23:31:03|1.57558
23:31:04|1.57517
23:31:05|1.57502
23:31:05|1.57422
23:31:07|1.57423
23:31:07|1.57439
23:31:08|1.57439
23:31:10|1.57439
23:31:10|1.5744
23:31:11|1.57451
23:31:12|1.57469
23:31:13|1.57444
23:31:14|1.57446
23:31:15|1.57421
23:31:17|1.57373
23:31:17|1.5739
23:31:19|1.5739
23:31:20|1.57476
23:31:21|1.57476
23:31:21|1.57464
23:31:23|1.57464
23:31:24|1.57493
23:31:25|1.57493
23:31:27|1.57541
23:31:28|1.57541
23:31:28|1.57541
23:31:30|1.57541
23:31:31|1.57501
23:31:32|1.57453
23:31:32|1.57453
23:31:33|1.57453
23:31:34|1.57437
23:31:36|1.57456
23:31:36|1.57475
23:31:37|1.57475
23:31:39|1.57475
23:31:40|1.57475
23:31:41|1.57475
23:31:42|1.57475
23:31:43|1.57487
23:31:44|1.57333
23:31:45|1.57325
23:31:46|1.57325
23:31:47|1.57325
23:31:48|1.57325
23:31:50|1.57325
23:31:50|1.57325
23:31:52|1.57205
23:31:53|1.57205
23:31:54|1.571
23:31:55|1.57125
23:31:55|1.57147
23:31:57|1.57156
23:31:58|1.57114
23:31:58|1.57093
23:31:59|1.57033
23:32:01|1.57048
23:32:01|1.56996
23:32:03|1.56996
23:32:03|1.56788
23:32:05|1.5682
23:32:05|1.56852
23:32:06|1.56916
23:32:08|1.56879
23:32:08|1.56872
23:32:10|1.5694
23:32:10|1.5694
23:32:11|1.57072
23:32:13|1.57072
23:32:14|1.57123
23:32:14|1.57123
23:32:16|1.57099
23:32:17|1.57046
23:32:17|1.57046
23:32:19|1.57046
23:32:19|1.57021
23:32:21|1.57021
23:32:22|1.57021
23:32:23|1.57021
23:32:24|1.56938
23:32:25|1.5698
23:32:26|1.5698
23:32:27|1.56964
23:32:29|1.5687
23:32:29|1.5687
23:32:30|1.56824
23:32:31|1.5687
23:32:33|1.5687
23:32:34|1.5687
23:32:34|1.5687
23:32:36|1.56868
23:32:37|1.56868
23:32:38|1.56868
23:32:39|1.56868
23:32:39|1.56868
23:32:40|1.56868
23:32:42|1.56821
23:32:43|1.56821
23:32:44|1.5683
23:32:45|1.56838
23:32:46|1.5679
23:32:47|1.56779
23:32:48|1.56779
23:32:49|1.56779
23:32:51|1.56779
23:32:52|1.56779
23:32:52|1.56836
23:32:54|1.56807
23:32:55|1.56808
23:32:56|1.56829
23:32:57|1.56829
23:32:59|1.569
23:32:59|1.569
23:33:01|1.56894
23:33:01|1.56744
23:33:02|1.56715
23:33:03|1.56715
23:33:05|1.56715
23:33:05|1.56679
23:33:06|1.56942
23:33:07|1.56942
23:33:08|1.56942
23:33:10|1.5679
23:33:10|1.56759
23:33:11|1.56694
23:33:13|1.56694
23:33:14|1.57027
23:33:14|1.56822
23:33:16|1.56806
23:33:17|1.56806
23:33:18|1.56806
23:33:19|1.56835
23:33:21|1.56835
23:33:22|1.56835
23:33:23|1.56836
23:33:23|1.56836
23:33:25|1.56836
23:33:27|1.56836
23:33:27|1.56836
23:33:28|1.56836
23:33:29|1.56963
23:33:30|1.56842
23:33:32|1.56842
23:33:33|1.56948
23:33:33|1.56982
23:33:35|1.56972
23:33:36|1.5687
23:33:36|1.5687
23:33:37|1.56884
23:33:39|1.56936
23:33:39|1.56936
23:33:40|1.56936
23:33:41|1.56936
23:33:42|1.56902
23:33:44|1.56902
23:33:46|1.56865
23:33:47|1.56806
23:33:48|1.56736
23:33:49|1.56736
23:33:50|1.56736
23:33:51|1.56631
23:33:52|1.56631
23:33:53|1.56631
23:33:54|1.56631
23:33:55|1.56631
23:33:56|1.56868
23:33:57|1.56868
23:33:58|1.56868
23:33:59|1.56792
23:34:00|1.56792
23:34:01|1.56838
23:34:02|1.56726
23:34:03|1.56678
23:34:04|1.56598
23:34:05|1.56507
23:34:07|1.56366
23:34:07|1.56436
23:34:08|1.5631
23:34:09|1.5623
23:34:10|1.56228
23:34:12|1.5611
23:34:12|1.56292
23:34:14|1.5626
23:34:14|1.56353
23:34:15|1.56292
23:34:16|1.5634
23:34:17|1.5634
23:34:19|1.56388
23:34:19|1.56388
23:34:20|1.56345
23:34:21|1.56372
23:34:22|1.56372
23:34:24|1.56372
23:34:24|1.56372
23:34:26|1.56339
23:34:28|1.56339
23:34:29|1.56268
23:34:30|1.56263
23:34:30|1.56263
23:34:31|1.56198
23:34:32|1.5618
23:34:34|1.56152
23:34:34|1.56152
23:34:35|1.56152
23:34:36|1.56196
23:34:37|1.56228
23:34:38|1.56221
23:34:40|1.56221
23:34:40|1.56221
23:34:42|1.56128
23:34:42|1.5613
23:34:43|1.5618
23:34:45|1.5618
23:34:46|1.56159
23:34:47|1.56159
23:34:48|1.56159
23:34:49|1.56159
23:34:50|1.56228
23:34:51|1.56228
23:34:52|1.56228
23:34:53|1.56228
23:34:54|1.56228
23:34:55|1.56228
23:34:56|1.56308
23:34:57|1.56275
23:34:58|1.56275
23:34:59|1.56275
23:35:00|1.56275
23:35:01|1.56275
23:35:02|1.56275
23:35:04|1.56275
23:35:04|1.56275
23:35:06|1.56275
23:35:06|1.56468
23:35:08|1.56499
23:35:08|1.56371
23:35:09|1.56371
23:35:10|1.56371
23:35:11|1.56384
23:35:13|1.56353
23:35:14|1.56343
23:35:14|1.56316
23:35:15|1.56316
23:35:17|1.564
23:35:17|1.564
23:35:18|1.56468
23:35:19|1.56353
23:35:20|1.56339
23:35:21|1.56399
23:35:23|1.56419
23:35:23|1.56419
23:35:24|1.56371
23:35:26|1.56388
23:35:27|1.56388
23:35:29|1.56351
23:35:29|1.56351
23:35:31|1.56351
23:35:32|1.56351
23:35:32|1.56355
23:35:34|1.56355
23:35:34|1.56355
23:35:35|1.56355
23:35:36|1.56355
23:35:37|1.56355
23:35:38|1.56355
23:35:39|1.56468
23:35:40|1.56468
23:35:41|1.565
23:35:43|1.5631
23:35:45|1.56438
23:35:46|1.56438
23:35:46|1.56438
23:35:48|1.56438
23:35:48|1.56452
23:35:49|1.56468
23:35:51|1.565
23:35:52|1.565
23:35:53|1.565
23:35:54|1.56451
23:35:55|1.56461
23:35:56|1.56373
23:35:57|1.56373
23:35:58|1.56462
23:35:59|1.56462
23:36:00|1.56462
23:36:01|1.56462
23:36:02|1.56462
23:36:03|1.56387
23:36:04|1.56307
23:36:05|1.56307
23:36:06|1.56468
23:36:07|1.56468
23:36:08|1.56468
23:36:09|1.56403
23:36:10|1.56403
23:36:11|1.56452
23:36:12|1.56678
23:36:13|1.56643
23:36:14|1.56563
23:36:15|1.56563
23:36:16|1.56531
23:36:17|1.56531
23:36:19|1.56531
23:36:19|1.56531
23:36:21|1.56531
23:36:22|1.56595
23:36:23|1.56595
23:36:24|1.56595
23:36:25|1.56595
23:36:26|1.56593
23:36:27|1.56593
23:36:28|1.56588
23:36:29|1.56524
23:36:30|1.56524
23:36:31|1.56524
23:36:32|1.56497
23:36:34|1.56387
23:36:35|1.56387
23:36:36|1.56387
23:36:36|1.56339
23:36:38|1.56339
23:36:39|1.56324
23:36:40|1.56098
23:36:40|1.56098
23:36:42|1.5618
23:36:43|1.56292
23:36:45|1.56292
23:36:45|1.56292
23:36:46|1.56372
23:36:48|1.56524
23:36:48|1.56524
23:36:50|1.56474
23:36:51|1.56474
23:36:52|1.56474
23:36:53|1.56474
23:36:54|1.56479
23:36:55|1.56495
23:36:56|1.56527
23:36:57|1.56527
23:36:58|1.56527
23:36:59|1.56517
23:37:00|1.56517
23:37:01|1.56517
23:37:02|1.56419
23:37:04|1.56307
23:37:05|1.56307
23:37:05|1.56351
23:37:07|1.56353
23:37:08|1.56415
23:37:08|1.56463
23:37:10|1.56475
23:37:10|1.56475
23:37:12|1.56494
23:37:12|1.56451
23:37:13|1.56477
23:37:15|1.56477
23:37:16|1.56477
23:37:16|1.56477
23:37:17|1.56477
23:37:19|1.56477
23:37:19|1.56477
23:37:20|1.56477
23:37:21|1.56477
23:37:22|1.56477
23:37:24|1.56477
23:37:25|1.56403
23:37:26|1.5626
23:37:28|1.56259
23:37:28|1.56259
23:37:30|1.56259
23:37:30|1.56259
23:37:32|1.56259
23:37:34|1.56006
23:37:35|1.56086
23:37:35|1.56038
23:37:37|1.56038
23:37:39|1.56047
23:37:39|1.56095
23:37:40|1.56037
23:37:41|1.56037
23:37:43|1.56037
23:37:43|1.56037
23:37:44|1.56038
23:37:45|1.56038
23:37:47|1.56038
23:37:47|1.56006
23:37:50|1.55996
23:37:50|1.55883
23:37:51|1.5599
23:37:52|1.55999
23:37:53|1.55966
23:37:54|1.55966
23:37:56|1.55966
23:37:56|1.56029
23:37:58|1.56029
23:37:58|1.56029
23:37:59|1.56
23:38:01|1.56
23:38:02|1.55958
23:38:02|1.55958
23:38:03|1.55916
23:38:04|1.56037
23:38:05|1.56037
23:38:07|1.56037
23:38:07|1.5599
23:38:08|1.5599
23:38:10|1.5599
23:38:11|1.56037
23:38:12|1.56037
23:38:13|1.56006
23:38:14|1.55974
23:38:15|1.55974
23:38:15|1.55942
23:38:17|1.55942
23:38:17|1.55878
23:38:18|1.55887
23:38:19|1.55898
23:38:21|1.55935
23:38:21|1.55935
23:38:23|1.55751
23:38:24|1.5583
23:38:25|1.5583
23:38:25|1.5583
23:38:27|1.5583
23:38:27|1.55814
23:38:29|1.55798
23:38:30|1.55798
23:38:31|1.55782
23:38:32|1.55782
23:38:32|1.55839
23:38:34|1.55839
23:38:35|1.55839
23:38:36|1.55759
23:38:36|1.55644
23:38:38|1.55656
23:38:39|1.55772
23:38:40|1.55772
23:38:41|1.55772
23:38:42|1.55624
23:38:43|1.55624
23:38:44|1.55568
23:38:45|1.55606
23:38:47|1.55606
23:38:48|1.55568
23:38:49|1.55568
23:38:50|1.55568
23:38:51|1.55568
23:38:52|1.55633
23:38:53|1.55633
23:38:54|1.55633
23:38:55|1.55633
23:38:56|1.55633
23:38:57|1.5547
23:38:58|1.55474
23:38:59|1.55488
23:39:00|1.55503
23:39:02|1.55503
23:39:02|1.55521
23:39:03|1.55471
23:39:04|1.55471
23:39:05|1.55446
23:39:06|1.55387
23:39:07|1.55387
23:39:08|1.55387
23:39:09|1.55443
23:39:10|1.55399
23:39:12|1.55399
23:39:13|1.55435
23:39:14|1.5559
23:39:14|1.55597
23:39:16|1.5551
23:39:17|1.55495
23:39:17|1.55495
23:39:19|1.55512
23:39:19|1.55399
23:39:20|1.55399
23:39:21|1.55399
23:39:23|1.55399
23:39:24|1.55399
23:39:26|1.55399
23:39:27|1.55366
23:39:28|1.55366
23:39:28|1.55366
23:39:29|1.55352
23:39:31|1.55352
23:39:32|1.55352
23:39:32|1.55352
23:39:35|1.55352
23:39:35|1.55352
23:39:36|1.55535
23:39:37|1.5551
23:39:38|1.55545
23:39:39|1.55545
23:39:40|1.55545
23:39:41|1.55545
23:39:42|1.55545
23:39:44|1.5563
23:39:45|1.5563
23:39:46|1.5563
23:39:46|1.5563
23:39:48|1.5563
23:39:49|1.5563
23:39:50|1.55561
23:39:51|1.55561
23:39:52|1.55446
23:39:53|1.55399
23:39:54|1.55399
23:39:55|1.55399
23:39:56|1.55399
23:39:57|1.55417
23:39:58|1.55417
23:39:59|1.55417
23:40:00|1.55399
23:40:01|1.55399
23:40:02|1.55399
23:40:03|1.55399
23:40:04|1.55407
23:40:05|1.55519
23:40:06|1.55615
23:40:07|1.5571
23:40:08|1.5571
23:40:10|1.55654
23:40:10|1.55743
23:40:12|1.5564
23:40:12|1.5564
23:40:13|1.5564
23:40:15|1.5564
23:40:15|1.55694
23:40:17|1.55668
23:40:17|1.55668
23:40:18|1.55447
23:40:19|1.55374
23:40:20|1.55471
23:40:22|1.55471
23:40:23|1.55471
23:40:24|1.55471
23:40:24|1.55471
23:40:26|1.55459
23:40:27|1.55459
23:40:28|1.55459
23:40:28|1.5546
23:40:30|1.5546
23:40:30|1.55301
23:40:31|1.55301
23:40:33|1.55452
23:40:34|1.55399
23:40:35|1.55399
23:40:36|1.55238
23:40:37|1.55238
23:40:38|1.55238
23:40:39|1.55238
23:40:40|1.55238
23:40:41|1.55238
23:40:42|1.55292
23:40:43|1.55292
23:40:44|1.55292
23:40:45|1.55308
23:40:46|1.55308
23:40:47|1.55372
23:40:49|1.5535
23:40:49|1.5535
23:40:51|1.5535
23:40:52|1.55261
23:40:53|1.55261
23:40:54|1.55261
23:40:56|1.55261
23:40:57|1.55261
23:40:57|1.55261
23:40:58|1.55261
23:40:59|1.55261
23:41:01|1.55293
23:41:02|1.55293
23:41:04|1.55388
23:41:05|1.55388
23:41:06|1.5542
23:41:07|1.5542
23:41:08|1.55446
23:41:09|1.55446
23:41:10|1.55398
23:41:10|1.55398
23:41:12|1.55398
23:41:13|1.55398
23:41:14|1.55398
23:41:15|1.55318
23:41:16|1.55318
23:41:17|1.55318
23:41:18|1.55369
23:41:18|1.55369
23:41:20|1.55369
23:41:21|1.55369
23:41:22|1.55208
23:41:22|1.55069
23:41:25|1.55069
23:41:26|1.55069
23:41:26|1.54988
23:41:27|1.54988
23:41:29|1.54854
23:41:30|1.54775
23:41:31|1.5476
23:41:32|1.54802
23:41:34|1.54802
23:41:34|1.54802
23:41:35|1.54797
23:41:36|1.54813
23:41:37|1.54882
23:41:39|1.54882
23:41:39|1.54866
23:41:41|1.54866
23:41:42|1.54817
23:41:42|1.54826
23:41:43|1.54826
23:41:45|1.55058
23:41:45|1.55106
23:41:46|1.55039
23:41:48|1.55039
23:41:48|1.55039
23:41:50|1.55039
23:41:51|1.55039
23:41:51|1.55006
23:41:52|1.55006
23:41:54|1.55056
23:41:55|1.55056
23:41:57|1.55056
23:41:57|1.55035
23:41:58|1.55035
23:42:00|1.55035
23:42:01|1.55035
23:42:01|1.55035
23:42:02|1.55078
23:42:04|1.55197
23:42:05|1.55059
23:42:05|1.55059
23:42:06|1.55059
23:42:08|1.55059
23:42:09|1.55059
23:42:09|1.55059
23:42:11|1.55059
23:42:12|1.55059
23:42:12|1.55059
23:42:13|1.55059
23:42:14|1.55059
23:42:16|1.55153
23:42:17|1.55195
23:42:18|1.55245
23:42:19|1.55245
23:42:20|1.55245
23:42:21|1.55245
23:42:22|1.55245
23:42:23|1.55245
23:42:24|1.55245
23:42:25|1.55245
23:42:26|1.55245
23:42:27|1.55245
23:42:28|1.55245
23:42:29|1.55245
23:42:30|1.55245
23:42:31|1.55245
23:42:32|1.55245
23:42:33|1.55245
23:42:35|1.55245
23:42:36|1.55245
23:42:37|1.55245
23:42:37|1.55076
23:42:39|1.55031
23:42:39|1.5497
23:42:40|1.54955
23:42:42|1.54955
23:42:43|1.54926
23:42:44|1.54927
23:42:45|1.54927
23:42:46|1.54927
23:42:47|1.54927
23:42:48|1.54927
23:42:48|1.54927
23:42:49|1.54927
23:42:51|1.54981
23:42:53|1.54945
23:42:53|1.54945
23:42:55|1.5501
23:42:55|1.55
23:42:56|1.55
23:42:58|1.55
23:42:59|1.55
23:42:59|1.5509
23:43:01|1.55106
23:43:01|1.5506
23:43:03|1.5506
23:43:04|1.55074
23:43:04|1.55074
23:43:05|1.55074
23:43:06|1.55074
23:43:07|1.55074
23:43:08|1.55074
23:43:09|1.55074
23:43:11|1.55074
23:43:12|1.55067
23:43:13|1.55067
23:43:13|1.55067
23:43:14|1.55067
23:43:15|1.55067
23:43:17|1.55067
23:43:18|1.55067
23:43:19|1.55067
23:43:20|1.55067
23:43:21|1.55067
23:43:22|1.55067
23:43:23|1.55067
23:43:24|1.55067
23:43:25|1.55067
23:43:26|1.55067
23:43:27|1.55067
23:43:28|1.55067
23:43:29|1.55067
23:43:30|1.55035
23:43:31|1.55035
23:43:32|1.55052
23:43:33|1.55052
23:43:34|1.55052
23:43:35|1.55052
23:43:36|1.55052
23:43:37|1.55
23:43:38|1.55
23:43:39|1.55
23:43:40|1.55
23:43:41|1.54999
23:43:42|1.54999
23:43:43|1.54999
23:43:44|1.54999
23:43:45|1.54999
23:43:46|1.54999
23:43:47|1.54999
23:43:48|1.54999
23:43:49|1.54999
23:43:50|1.54895
23:43:51|1.54895
23:43:53|1.54895
23:43:53|1.54891
23:43:55|1.54891
23:43:56|1.54946
23:43:57|1.54946
23:43:58|1.54946
23:43:59|1.54946
23:44:00|1.54946
23:44:01|1.54946
23:44:02|1.54914
23:44:02|1.54886
23:44:03|1.54886
23:44:05|1.5488
23:44:07|1.5488
23:44:07|1.5493
23:44:08|1.5493
23:44:09|1.54974
23:44:10|1.55021
23:44:11|1.55021
23:44:13|1.55021
23:44:14|1.55021
23:44:15|1.54977
23:44:16|1.55136
23:44:16|1.55136
23:44:18|1.55136
23:44:19|1.55136
23:44:20|1.55136
23:44:21|1.55136
23:44:22|1.55015
23:44:23|1.55015
23:44:24|1.55015
23:44:25|1.55015
23:44:26|1.55
23:44:27|1.55
23:44:28|1.5497
23:44:29|1.5497
23:44:31|1.5497
23:44:31|1.5497
23:44:33|1.5497
23:44:34|1.5497
23:44:35|1.5497
23:44:35|1.5497
23:44:36|1.5497
23:44:37|1.5497
23:44:39|1.5497
23:44:40|1.5497
23:44:40|1.5497
23:44:41|1.5497
23:44:42|1.5497
23:44:43|1.5497
23:44:44|1.5497
23:44:45|1.55026
23:44:46|1.55026
23:44:48|1.55058
23:44:49|1.55058
23:44:51|1.55058
23:44:52|1.55106
23:44:52|1.55186
23:44:54|1.55186
23:44:56|1.55186
23:44:57|1.55221
23:44:57|1.55234
23:44:58|1.55234
23:45:00|1.55234
23:45:01|1.55234
23:45:01|1.55315
23:45:02|1.55315
23:45:04|1.55315
23:45:05|1.55315
23:45:06|1.55315
23:45:07|1.55315
23:45:08|1.55315
23:45:08|1.55315
23:45:10|1.55315
23:45:11|1.55315
23:45:12|1.55315
23:45:13|1.55315
23:45:14|1.55378
23:45:15|1.5541
23:45:16|1.55558
23:45:17|1.55506
23:45:18|1.5549
23:45:19|1.55465
23:45:20|1.55538
23:45:21|1.55538
23:45:22|1.55538
23:45:23|1.55538
23:45:24|1.55763
23:45:25|1.55718
23:45:26|1.55718
23:45:27|1.55881
23:45:28|1.55849
23:45:29|1.55886
23:45:30|1.55928
23:45:31|1.55928
23:45:33|1.55928
23:45:34|1.55929
23:45:34|1.55929
23:45:35|1.55858
23:45:37|1.55888
23:45:38|1.55913
23:45:39|1.55913
23:45:40|1.55913
23:45:41|1.56073
23:45:42|1.5611
23:45:43|1.5611
23:45:44|1.56109
23:45:45|1.56019
23:45:46|1.56105
23:45:47|1.56253
23:45:48|1.5627
23:45:50|1.5627
23:45:50|1.56227
23:45:51|1.56227
23:45:53|1.56235
23:45:54|1.56195
23:45:55|1.56147
23:45:56|1.56147
23:45:57|1.56147
23:45:58|1.56147
23:45:59|1.56147
23:46:00|1.5627
23:46:01|1.56382
23:46:03|1.565
23:46:03|1.56526
23:46:04|1.56503
23:46:05|1.56443
23:46:06|1.56443
23:46:07|1.56291
23:46:09|1.5636
23:46:09|1.5636
23:46:10|1.5636
23:46:11|1.56355
23:46:12|1.56355
23:46:13|1.56504
23:46:15|1.56403
23:46:15|1.56403
23:46:16|1.56403
23:46:18|1.56403
23:46:18|1.56403
23:46:19|1.56403
23:46:20|1.56237
23:46:21|1.56237
23:46:22|1.56237
23:46:24|1.56237
23:46:24|1.56237
23:46:25|1.56237
23:46:26|1.56236
23:46:27|1.56318
23:46:28|1.56318
23:46:30|1.56285
23:46:30|1.56285
23:46:32|1.56282
23:46:32|1.56197
23:46:33|1.56218
23:46:34|1.56202
23:46:35|1.56202
23:46:36|1.56202
23:46:37|1.56202
23:46:38|1.56202
23:46:39|1.56191
23:46:41|1.56191
23:46:42|1.56191
23:46:44|1.56191
23:46:44|1.56191
23:46:45|1.56191
23:46:47|1.56191
23:46:48|1.56191
23:46:49|1.56191
23:46:50|1.56191
23:46:51|1.56191
23:46:52|1.56191
23:46:52|1.56186
23:46:54|1.56186
23:46:55|1.56186
23:46:56|1.56186
23:46:57|1.56186
23:46:58|1.56186
23:47:00|1.56186
23:47:00|1.56222
23:47:02|1.56222
23:47:02|1.56222
23:47:03|1.56238
23:47:04|1.56234
23:47:05|1.56218
23:47:07|1.56189
23:47:07|1.56189
23:47:09|1.56041
23:47:10|1.56041
23:47:10|1.56041
23:47:12|1.56041
23:47:13|1.56041
23:47:14|1.56041
23:47:15|1.5611
23:47:16|1.5611
23:47:16|1.5611
23:47:18|1.56106
23:47:19|1.55812
23:47:20|1.55754
23:47:21|1.55814
23:47:22|1.55814
23:47:23|1.55814
23:47:24|1.55814
23:47:25|1.55814
23:47:26|1.55814
23:47:27|1.55814
23:47:28|1.55814
23:47:29|1.55758
23:47:30|1.55758
23:47:31|1.55758
23:47:32|1.55757
23:47:33|1.55757
23:47:34|1.55757
23:47:36|1.55822
23:47:37|1.55822
23:47:38|1.55822
23:47:39|1.55822
23:47:40|1.55822
23:47:41|1.55822
23:47:42|1.55854
23:47:43|1.55912
23:47:44|1.55912
23:47:46|1.55912
23:47:47|1.55696
23:47:48|1.55886
23:47:49|1.55886
23:47:49|1.55902
23:47:50|1.55902
23:47:52|1.55902
23:47:53|1.55902
23:47:54|1.55902
23:47:55|1.55902
23:47:56|1.55902
23:47:57|1.55902
23:47:58|1.55902
23:47:59|1.55902
23:48:00|1.5603
23:48:01|1.56035
23:48:02|1.56035
23:48:03|1.56035
23:48:04|1.56126
23:48:05|1.56158
23:48:06|1.56122
23:48:07|1.56122
23:48:08|1.56122
23:48:09|1.56122
23:48:10|1.56122
23:48:11|1.56122
23:48:12|1.56292
23:48:13|1.56286
23:48:14|1.56318
23:48:15|1.56318
23:48:16|1.56334
23:48:17|1.56334
23:48:18|1.5637
23:48:19|1.5637
23:48:20|1.56379
23:48:21|1.5644
23:48:22|1.56446
23:48:23|1.56494
23:48:24|1.5651
23:48:25|1.56477
23:48:26|1.56695
23:48:27|1.56566
23:48:29|1.56623
23:48:30|1.56623
23:48:31|1.56619
23:48:32|1.56619
23:48:34|1.56619
23:48:35|1.56604
23:48:36|1.56607
23:48:36|1.56607
23:48:38|1.56607
23:48:39|1.56607
23:48:41|1.56607
23:48:41|1.56607
23:48:43|1.57233
23:48:44|1.57319
23:48:45|1.57319
23:48:46|1.57364
23:48:47|1.57386
23:48:49|1.57389
23:48:49|1.57187
23:48:50|1.57187
23:48:51|1.57187
23:48:52|1.57187
23:48:53|1.57187
23:48:54|1.57187
23:48:56|1.57258
23:48:56|1.57258
23:48:57|1.57235
23:48:59|1.57235
23:49:00|1.57191
23:49:01|1.57242
23:49:03|1.57242
23:49:04|1.57274
23:49:04|1.57274
23:49:06|1.57274
23:49:06|1.57274
23:49:08|1.57272
23:49:08|1.57258
23:49:10|1.57354
23:49:10|1.57386
23:49:12|1.57386
23:49:13|1.57651
23:49:14|1.57577
23:49:14|1.57577
23:49:15|1.57587
23:49:16|1.57587
23:49:18|1.57587
23:49:18|1.57587
23:49:19|1.57587
23:49:21|1.5769
23:49:21|1.5769
23:49:23|1.5769
23:49:24|1.5769
23:49:25|1.5769
23:49:26|1.5769
23:49:26|1.57579
23:49:27|1.57579
23:49:29|1.57731
23:49:30|1.57731
23:49:31|1.57731
23:49:31|1.57731
23:49:33|1.57745
23:49:33|1.57745
23:49:35|1.57744
23:49:36|1.57744
23:49:36|1.57744
23:49:39|1.57744
23:49:40|1.57744
23:49:40|1.57667
23:49:42|1.57667
23:49:43|1.57667
23:49:44|1.57555
23:49:44|1.57555
23:49:45|1.57523
23:49:46|1.57523
23:49:47|1.57523
23:49:49|1.57586
23:49:49|1.57586
23:49:50|1.57586
23:49:51|1.57585
23:49:52|1.57475
23:49:53|1.57475
23:49:55|1.57523
23:49:55|1.57603
23:49:57|1.57592
23:49:58|1.57587
23:49:59|1.57555
23:50:00|1.57555
23:50:02|1.57586
23:50:03|1.57586
23:50:04|1.57555
23:50:05|1.57523
23:50:06|1.57459
23:50:07|1.57459
23:50:08|1.57411
23:50:09|1.57442
23:50:10|1.57442
23:50:11|1.57442
23:50:13|1.57475
23:50:13|1.57475
23:50:15|1.57477
23:50:15|1.57477
23:50:16|1.57411
23:50:18|1.57411
23:50:18|1.57411
23:50:19|1.57411
23:50:21|1.57411
23:50:21|1.57411
23:50:22|1.57523
23:50:24|1.57523
23:50:25|1.5746
23:50:26|1.5746
23:50:27|1.5746
23:50:28|1.57424
23:50:29|1.57424
23:50:30|1.57424
23:50:31|1.57424
23:50:33|1.574
23:50:34|1.57331
23:50:34|1.57347
23:50:36|1.57347
23:50:37|1.57347
23:50:39|1.57765
23:50:39|1.57765
23:50:40|1.57765
23:50:41|1.57765
23:50:43|1.57765
23:50:44|1.57765
23:50:45|1.57765
23:50:46|1.57765
23:50:47|1.57765
23:50:48|1.57608
23:50:50|1.57608
23:50:50|1.57608
23:50:51|1.57608
23:50:52|1.57608
23:50:53|1.57608
23:50:54|1.57579
23:50:55|1.57579
23:50:56|1.57579
23:50:58|1.57579
23:50:58|1.57611
23:50:59|1.57611
23:51:01|1.57611
23:51:01|1.57611
23:51:04|1.57759
23:51:04|1.57651
23:51:05|1.57651
23:51:07|1.57651
23:51:08|1.57651
23:51:08|1.57651
23:51:10|1.57651
23:51:11|1.57651
23:51:12|1.57539
23:51:13|1.57539
23:51:13|1.57539
23:51:15|1.57536
23:51:16|1.57601
23:51:17|1.57601
23:51:18|1.57601
23:51:19|1.57601
23:51:20|1.57601
23:51:21|1.57572
23:51:22|1.57572
23:51:23|1.57524
23:51:24|1.57507
23:51:26|1.57475
23:51:27|1.57475
23:51:28|1.57406
23:51:28|1.57406
23:51:29|1.57379
23:51:30|1.57379
23:51:32|1.57368
23:51:32|1.57368
23:51:33|1.57409
23:51:35|1.57409
23:51:35|1.57438
23:51:37|1.57438
23:51:38|1.57438
23:51:38|1.57441
23:51:40|1.57441
23:51:42|1.57441
23:51:42|1.57441
23:51:43|1.57507
23:51:45|1.57483
23:51:46|1.57483
23:51:47|1.57483
23:51:48|1.57483
23:51:48|1.57483
23:51:49|1.57483
23:51:51|1.57483
23:51:52|1.57483
23:51:52|1.57483
23:51:54|1.57483
23:51:54|1.57483
23:51:56|1.57368
23:51:56|1.57363
23:51:58|1.57363
23:52:00|1.57363
23:52:00|1.57363
23:52:01|1.57363
23:52:02|1.57363
23:52:03|1.57331
23:52:05|1.57283
23:52:06|1.57219
23:52:06|1.57211
23:52:08|1.57211
23:52:08|1.57211
23:52:09|1.57211
23:52:11|1.57211
23:52:11|1.57211
23:52:12|1.57211
23:52:13|1.57211
23:52:15|1.57211
23:52:16|1.57321
23:52:17|1.57342
23:52:18|1.57356
23:52:19|1.57356
23:52:20|1.57356
23:52:21|1.57536
23:52:22|1.57539
23:52:24|1.57539
23:52:25|1.57539
23:52:26|1.57539
23:52:27|1.57539
23:52:28|1.57539
23:52:29|1.57539
23:52:30|1.57523
23:52:31|1.57523
23:52:31|1.57523
23:52:33|1.57508
23:52:34|1.57508
23:52:35|1.57508
23:52:36|1.57508
23:52:37|1.57508
23:52:37|1.57668
23:52:39|1.57684
23:52:39|1.57774
23:52:42|1.5786
23:52:43|1.57851
23:52:44|1.57891
23:52:44|1.57891
23:52:45|1.57891
23:52:47|1.57972
23:52:47|1.57972
23:52:48|1.57972
23:52:50|1.57891
23:52:51|1.57891
23:52:52|1.57891
23:52:52|1.57891
23:52:54|1.57891
23:52:55|1.57891
23:52:56|1.57763
23:52:57|1.57763
23:52:58|1.57763
23:52:59|1.57731
23:53:00|1.57667
23:53:01|1.57667
23:53:02|1.57667
23:53:03|1.57619
23:53:04|1.57601
23:53:05|1.57571
23:53:06|1.57512
23:53:07|1.57475
23:53:08|1.57475
23:53:09|1.57475
23:53:10|1.57475
23:53:12|1.57475
23:53:13|1.57459
23:53:13|1.57459
23:53:14|1.57459
23:53:15|1.57459
23:53:17|1.57459
23:53:18|1.57508
23:53:18|1.57508
23:53:19|1.57508
23:53:20|1.57395
23:53:21|1.57395
23:53:22|1.57363
23:53:24|1.57363
23:53:24|1.57363
23:53:25|1.57363
23:53:26|1.57363
23:53:28|1.57235
23:53:29|1.57235
23:53:29|1.57235
23:53:31|1.573
23:53:32|1.573
23:53:33|1.573
23:53:33|1.573
23:53:35|1.573
23:53:36|1.57332
23:53:37|1.57272
23:53:38|1.57412
23:53:40|1.57365
23:53:41|1.57331
23:53:41|1.57331
23:53:43|1.57331
23:53:44|1.57331
23:53:45|1.57331
23:53:46|1.57331
23:53:47|1.57331
23:53:48|1.57331
23:53:49|1.57331
23:53:50|1.57331
23:53:52|1.57289
23:53:53|1.57289
23:53:54|1.5727
23:53:54|1.57238
23:53:55|1.57238
23:53:56|1.57238
23:53:57|1.57187
23:53:58|1.57187
23:53:59|1.57155
23:54:00|1.57236
23:54:02|1.57212
23:54:03|1.57212
23:54:04|1.57212
23:54:05|1.56995
23:54:06|1.5701
23:54:06|1.5701
23:54:08|1.5701
23:54:09|1.56947
23:54:10|1.57013
23:54:11|1.57013
23:54:12|1.57013
23:54:12|1.57013
23:54:14|1.5706
23:54:15|1.57124
23:54:16|1.57124
23:54:17|1.57124
23:54:18|1.57124
23:54:18|1.5714
23:54:20|1.5714
23:54:20|1.57156
23:54:21|1.57172
23:54:24|1.57179
23:54:25|1.57003
23:54:25|1.57043
23:54:27|1.57043
23:54:27|1.57043
23:54:28|1.57043
23:54:30|1.57043
23:54:31|1.57043
23:54:32|1.57043
23:54:33|1.57043
23:54:34|1.57043
23:54:35|1.57043
23:54:36|1.57044
23:54:37|1.57044
23:54:38|1.57044
23:54:39|1.57044
23:54:41|1.57027
23:54:42|1.57027
23:54:43|1.57027
23:54:44|1.57027
23:54:45|1.57027
23:54:46|1.5698
23:54:47|1.5698
23:54:48|1.5698
23:54:49|1.5698
23:54:50|1.5698
23:54:51|1.5698
23:54:53|1.56899
23:54:54|1.56899
23:54:54|1.56899
23:54:56|1.56899
23:54:57|1.56867
23:54:58|1.56867
23:54:59|1.56867
23:55:00|1.56851
23:55:02|1.56822
23:55:03|1.56787
23:55:03|1.56739
23:55:05|1.56788
23:55:05|1.56788
23:55:06|1.56816
23:55:07|1.56787
23:55:08|1.56787
23:55:09|1.56787
23:55:10|1.56792
23:55:12|1.56792
23:55:12|1.56792
23:55:14|1.56723
23:55:14|1.56723
23:55:15|1.56576
23:55:16|1.56788
23:55:17|1.56836
23:55:18|1.56836
23:55:19|1.56772
23:55:20|1.56772
23:55:21|1.56772
23:55:23|1.56772
23:55:23|1.56868
23:55:24|1.56868
23:55:26|1.56868
23:55:26|1.56868
23:55:28|1.56868
23:55:28|1.56868
23:55:29|1.56868
23:55:31|1.56868
23:55:31|1.56868
23:55:32|1.56868
23:55:33|1.56868
23:55:35|1.56868
23:55:36|1.56868
23:55:36|1.56868
23:55:37|1.56868
23:55:38|1.56868
23:55:40|1.56868
23:55:40|1.56868
23:55:41|1.56868
23:55:42|1.56828
23:55:43|1.56867
23:55:45|1.56867
23:55:46|1.569
23:55:47|1.569
23:55:48|1.569
23:55:48|1.569
23:55:49|1.56916
23:55:50|1.56916
23:55:52|1.56882
23:55:53|1.56882
23:55:54|1.56948
23:55:55|1.56876
23:55:56|1.56876
23:55:56|1.56876
23:55:58|1.56876
23:55:59|1.56876
23:56:00|1.56964
23:56:01|1.57028
23:56:02|1.57028
23:56:04|1.57028
23:56:05|1.57009
23:56:06|1.57009
23:56:06|1.57004
23:56:07|1.57004
23:56:09|1.5726
23:56:09|1.57366
23:56:10|1.57305
23:56:12|1.57226
23:56:13|1.57226
23:56:14|1.57318
23:56:15|1.57318
23:56:16|1.57334
23:56:17|1.57334
23:56:17|1.57478
23:56:19|1.57494
23:56:20|1.5751
23:56:21|1.5751
23:56:21|1.5751
23:56:23|1.5751
23:56:24|1.57558
23:56:25|1.57558
23:56:26|1.57606
23:56:27|1.57606
23:56:28|1.57606
23:56:29|1.57606
23:56:31|1.57689
23:56:31|1.57689
23:56:32|1.57689
23:56:34|1.57725
23:56:35|1.57717
23:56:36|1.57673
23:56:37|1.57673
23:56:38|1.57673
23:56:39|1.57673
23:56:40|1.57673
23:56:42|1.57673
23:56:43|1.57625
23:56:44|1.57625
23:56:45|1.57654
23:56:46|1.57654
23:56:47|1.57766
23:56:48|1.57766
23:56:49|1.57721
23:56:49|1.57721
23:56:50|1.57673
23:56:51|1.57673
23:56:52|1.57673
23:56:54|1.57625
23:56:54|1.57593
23:56:56|1.57497
23:56:56|1.57481
23:56:58|1.57465
23:56:59|1.57417
23:57:00|1.57401
23:57:01|1.57558
23:57:01|1.57558
23:57:03|1.57574
23:57:04|1.57574
23:57:05|1.57445
23:57:06|1.57445
23:57:07|1.57401
23:57:09|1.57401
23:57:09|1.5751
23:57:11|1.57542
23:57:11|1.57453
23:57:12|1.57433
23:57:14|1.57465
23:57:15|1.57465
23:57:16|1.57465
23:57:16|1.57465
23:57:17|1.576
23:57:19|1.57593
23:57:19|1.57593
23:57:20|1.57622
23:57:22|1.57622
23:57:23|1.57622
23:57:24|1.57622
23:57:26|1.57622
23:57:26|1.57605
23:57:27|1.57545
23:57:28|1.57545
23:57:29|1.57545
23:57:30|1.57545
23:57:32|1.57545
23:57:33|1.57497
23:57:34|1.57497
23:57:34|1.57465
23:57:35|1.57417
23:57:36|1.57417
23:57:37|1.57494
23:57:39|1.57494
23:57:40|1.57494
23:57:41|1.57494
23:57:43|1.57494
23:57:44|1.57494
23:57:44|1.57494
23:57:45|1.57494
23:57:47|1.57494
23:57:47|1.57526
23:57:48|1.57526
23:57:50|1.57526
23:57:51|1.5759
23:57:52|1.5759
23:57:53|1.5759
23:57:54|1.5759
23:57:55|1.57606
23:57:56|1.57545
23:57:57|1.57481
23:57:58|1.57481
23:57:59|1.57481
23:58:00|1.57481
23:58:01|1.57481
23:58:02|1.57465
23:58:03|1.57385
23:58:04|1.57337
23:58:05|1.57337
23:58:07|1.57305
23:58:08|1.57305
23:58:08|1.57305
23:58:10|1.57305
23:58:10|1.57262
23:58:11|1.57262
23:58:12|1.57262
23:58:14|1.57292
23:58:15|1.57292
23:58:16|1.57292
23:58:16|1.57246
23:58:18|1.57246
23:58:19|1.57246
23:58:20|1.57246
23:58:21|1.57246
23:58:21|1.57246
23:58:22|1.57246
23:58:23|1.57246
23:58:25|1.57225
23:58:26|1.57225
23:58:27|1.57225
23:58:28|1.57225
23:58:28|1.57225
23:58:29|1.57225
23:58:30|1.57193
23:58:31|1.57145
23:58:32|1.57158
23:58:34|1.57158
23:58:34|1.57158
23:58:36|1.57158
23:58:37|1.57065
23:58:38|1.57065
23:58:38|1.57065
23:58:39|1.57049
23:58:41|1.57033
23:58:41|1.57033
23:58:42|1.57033
23:58:44|1.57033
23:58:45|1.57033
23:58:46|1.57033
23:58:48|1.57071
23:58:48|1.57071
23:58:50|1.57071
23:58:50|1.57071
23:58:52|1.57071
23:58:53|1.57071
23:58:53|1.57071
23:58:54|1.57071
23:58:56|1.57017
23:58:57|1.57017
23:58:57|1.56969
23:58:58|1.56937
23:58:59|1.56937
23:59:00|1.56937
23:59:01|1.56922
23:59:02|1.56922
23:59:04|1.56922
23:59:05|1.569
23:59:05|1.56809
23:59:07|1.56663
23:59:08|1.56663
23:59:10|1.56663
23:59:11|1.56663
23:59:11|1.56663
23:59:13|1.56838
23:59:13|1.56838
23:59:15|1.56854
23:59:15|1.56934
23:59:17|1.56934
23:59:18|1.56934
23:59:19|1.56998
23:59:20|1.56998
23:59:20|1.56998
23:59:22|1.56998
23:59:23|1.56998
23:59:24|1.57062
23:59:25|1.57072
23:59:27|1.57072
23:59:27|1.57072
23:59:28|1.57072
23:59:30|1.57072
23:59:31|1.57072
23:59:31|1.57072
23:59:32|1.57072
23:59:33|1.57072
23:59:34|1.57072
23:59:35|1.57072
23:59:37|1.57072
23:59:38|1.57125
23:59:38|1.57125
23:59:40|1.57125
23:59:40|1.57421
23:59:42|1.57421
23:59:42|1.57421
23:59:43|1.57421
23:59:45|1.57193
23:59:45|1.57149
23:59:47|1.57149
23:59:48|1.57097
23:59:48|1.57097
23:59:49|1.57097
23:59:51|1.57072
23:59:51|1.57072
23:59:52|1.57072
23:59:53|1.56984
23:59:54|1.56984
23:59:55|1.56984
23:59:57|1.56984
23:59:58|1.5705
23:59:59|1.5705
23:59:59|1.5705