00:00:00|1.49054
00:00:01|1.49054
00:00:02|1.49054
00:00:03|1.49054
00:00:04|1.49054
00:00:05|1.49009
00:00:06|1.48957
00:00:07|1.48914
00:00:08|1.48906
00:00:09|1.48906
00:00:10|1.48867
00:00:11|1.48867
00:00:12|1.48867
00:00:13|1.48999
00:00:14|1.48999
00:00:15|1.48987
00:00:16|1.48987
00:00:17|1.48987
00:00:18|1.48987
00:00:19|1.48987
00:00:20|1.48987
00:00:21|1.48987
00:00:22|1.48987
00:00:23|1.48987
00:00:24|1.48987
00:00:25|1.48987
00:00:26|1.49054
00:00:27|1.49054
00:00:28|1.49048
00:00:29|1.49048
00:00:30|1.49048
00:00:31|1.49048
00:00:32|1.49048
00:00:34|1.49048
00:00:35|1.49048
00:00:35|1.49048
00:00:36|1.49391
00:00:38|1.49391
00:00:39|1.49391
00:00:40|1.49362
00:00:42|1.49362
00:00:42|1.49362
00:00:43|1.49362
00:00:44|1.49422
00:00:45|1.4939
00:00:47|1.49348
00:00:48|1.49288
00:00:49|1.49242
00:00:49|1.49421
00:00:51|1.49421
00:00:51|1.49421
00:00:53|1.49544
00:00:53|1.49544
00:00:55|1.49586
00:00:56|1.49639
00:00:57|1.49649
00:00:58|1.49649
00:00:59|1.49677
00:01:00|1.49691
00:01:01|1.49645
00:01:02|1.49539
00:01:03|1.49632
00:01:04|1.49632
00:01:05|1.49463
00:01:06|1.49343
00:01:07|1.49283
00:01:08|1.49223
00:01:10|1.49223
00:01:11|1.49178
00:01:11|1.49332
00:01:12|1.49339
00:01:14|1.49328
00:01:15|1.49328
00:01:15|1.49328
00:01:17|1.49328
00:01:17|1.49328
00:01:19|1.49328
00:01:20|1.49328
00:01:20|1.49328
00:01:22|1.49328
00:01:23|1.49328
00:01:24|1.49328
00:01:25|1.49328
00:01:26|1.49328
00:01:27|1.49285
00:01:28|1.4931
00:01:29|1.49238
00:01:30|1.49238
00:01:30|1.49238
00:01:31|1.49238
00:01:33|1.49238
00:01:34|1.49328
00:01:36|1.49248
00:01:37|1.49248
00:01:38|1.49248
00:01:38|1.49248
00:01:40|1.49248
00:01:41|1.49248
00:01:42|1.49317
00:01:43|1.49317
00:01:43|1.49365
00:01:46|1.49365
00:01:46|1.49365
00:01:47|1.49343
00:01:48|1.49343
00:01:50|1.49343
00:01:51|1.49283
00:01:52|1.49283
00:01:52|1.49283
00:01:53|1.49283
00:01:55|1.49283
00:01:55|1.49283
00:01:57|1.49431
00:01:58|1.49431
00:01:59|1.49431
00:02:00|1.49482
00:02:01|1.49502
00:02:02|1.49407
00:02:03|1.49344
00:02:04|1.49344
00:02:05|1.493
00:02:06|1.49386
00:02:07|1.49386
00:02:08|1.49336
00:02:09|1.49379
00:02:10|1.49374
00:02:11|1.49374
00:02:12|1.49518
00:02:13|1.49563
00:02:14|1.49563
00:02:15|1.4972
00:02:16|1.49671
00:02:17|1.4973
00:02:18|1.4973
00:02:19|1.4977
00:02:20|1.49757
00:02:21|1.49756
00:02:22|1.49756
00:02:23|1.49785
00:02:24|1.49787
00:02:25|1.49781
00:02:26|1.49867
00:02:27|1.49896
00:02:29|1.49935
00:02:29|1.49969
00:02:31|1.49998
00:02:32|1.49999
00:02:33|1.50031
00:02:34|1.49999
00:02:36|1.49999
00:02:37|1.49973
00:02:38|1.49996
00:02:38|1.49996
00:02:39|1.49999
00:02:40|1.50002
00:02:41|1.50011
00:02:43|1.50009
00:02:44|1.50009
00:02:44|1.50009
00:02:46|1.50009
00:02:46|1.49999
00:02:48|1.49971
00:02:49|1.49971
00:02:49|1.49941
00:02:51|1.49881
00:02:52|1.49806
00:02:52|1.49848
00:02:53|1.49924
00:02:55|1.49999
00:02:55|1.49999
00:02:57|1.50013
00:02:57|1.50145
00:02:59|1.50073
00:03:00|1.50145
00:03:01|1.50145
00:03:01|1.50061
00:03:02|1.50032
00:03:04|1.50032
00:03:05|1.49815
00:03:05|1.49887
00:03:06|1.49949
00:03:07|1.49949
00:03:09|1.50006
00:03:10|1.49926
00:03:11|1.49926
00:03:11|1.50014
00:03:12|1.50008
00:03:13|1.50008
00:03:14|1.49967
00:03:15|1.49991
00:03:17|1.50068
00:03:17|1.49965
00:03:19|1.49965
00:03:20|1.49965
00:03:20|1.49965
00:03:21|1.50089
00:03:23|1.5005
00:03:24|1.5005
00:03:25|1.5005
00:03:26|1.50049
00:03:27|1.5005
00:03:28|1.50062
00:03:28|1.50118
00:03:30|1.50117
00:03:30|1.50177
00:03:32|1.50157
00:03:33|1.50157
00:03:33|1.50178
00:03:34|1.50178
00:03:37|1.50137
00:03:38|1.50137
00:03:38|1.50137
00:03:40|1.50137
00:03:41|1.50164
00:03:41|1.50232
00:03:44|1.50232
00:03:45|1.50237
00:03:46|1.5028
00:03:47|1.50275
00:03:48|1.50285
00:03:49|1.50285
00:03:50|1.50285
00:03:51|1.50285
00:03:52|1.50389
00:03:53|1.50257
00:03:55|1.50226
00:03:56|1.50229
00:03:57|1.50224
00:03:58|1.50224
00:03:59|1.50239
00:04:00|1.50239
00:04:01|1.50239
00:04:02|1.50191
00:04:03|1.50191
00:04:04|1.50329
00:04:05|1.50241
00:04:06|1.50263
00:04:07|1.50247
00:04:08|1.50239
00:04:09|1.50241
00:04:10|1.50241
00:04:11|1.50312
00:04:12|1.50242
00:04:13|1.50242
00:04:14|1.50242
00:04:15|1.50242
00:04:17|1.50119
00:04:17|1.50119
00:04:18|1.50119
00:04:20|1.50243
00:04:20|1.50284
00:04:21|1.50284
00:04:22|1.50284
00:04:23|1.50298
00:04:24|1.50399
00:04:25|1.50399
00:04:27|1.50399
00:04:27|1.50416
00:04:28|1.50452
00:04:30|1.5045
00:04:30|1.50454
00:04:32|1.50408
00:04:32|1.50215
00:04:33|1.50302
00:04:34|1.50266
00:04:35|1.50266
00:04:36|1.50235
00:04:37|1.50235
00:04:38|1.50235
00:04:39|1.50197
00:04:40|1.50197
00:04:41|1.50197
00:04:43|1.50224
00:04:44|1.50224
00:04:45|1.50235
00:04:47|1.50176
00:04:48|1.50176
00:04:49|1.50145
00:04:49|1.5015
00:04:51|1.50151
00:04:52|1.50153
00:04:52|1.50129
00:04:53|1.50177
00:04:54|1.50182
00:04:56|1.50182
00:04:57|1.50166
00:04:58|1.50168
00:04:59|1.5029
00:05:01|1.5029
00:05:02|1.50074
00:05:04|1.5011
00:05:05|1.5011
00:05:06|1.50078
00:05:07|1.50093
00:05:08|1.50093
00:05:09|1.50008
00:05:10|1.50008
00:05:11|1.50089
00:05:13|1.50089
00:05:13|1.50089
00:05:15|1.50064
00:05:16|1.50064
00:05:17|1.50064
00:05:18|1.50064
00:05:19|1.50073
00:05:20|1.50079
00:05:21|1.50106
00:05:22|1.50106
00:05:24|1.50091
00:05:24|1.50091
00:05:26|1.50076
00:05:27|1.501
00:05:27|1.501
00:05:28|1.501
00:05:30|1.5007
00:05:30|1.5007
00:05:32|1.5007
00:05:32|1.5007
00:05:34|1.5007
00:05:34|1.501
00:05:35|1.501
00:05:36|1.501
00:05:38|1.50121
00:05:38|1.50121
00:05:40|1.50121
00:05:41|1.5016
00:05:42|1.5016
00:05:42|1.5016
00:05:43|1.50194
00:05:44|1.50194
00:05:46|1.50194
00:05:46|1.5005
00:05:48|1.50059
00:05:48|1.49895
00:05:49|1.49911
00:05:50|1.49846
00:05:51|1.49875
00:05:52|1.49875
00:05:53|1.49879
00:05:54|1.49879
00:05:55|1.49822
00:05:57|1.49885
00:05:57|1.49885
00:05:58|1.49885
00:06:00|1.49885
00:06:00|1.49986
00:06:01|1.49841
00:06:02|1.49898
00:06:04|1.49898
00:06:04|1.49898
00:06:05|1.4991
00:06:07|1.4991
00:06:08|1.49955
00:06:08|1.49955
00:06:10|1.49955
00:06:12|1.49974
00:06:12|1.49974
00:06:14|1.49974
00:06:14|1.49974
00:06:16|1.49986
00:06:17|1.49986
00:06:18|1.49986
00:06:19|1.49986
00:06:21|1.49986
00:06:21|1.50018
00:06:22|1.50018
00:06:24|1.49987
00:06:25|1.49987
00:06:25|1.49987
00:06:26|1.49987
00:06:28|1.49987
00:06:29|1.49987
00:06:30|1.49987
00:06:31|1.49987
00:06:32|1.49887
00:06:33|1.49881
00:06:34|1.49881
00:06:36|1.5016
00:06:36|1.5016
00:06:37|1.5016
00:06:39|1.5016
00:06:39|1.5016
00:06:40|1.4998
00:06:42|1.49969
00:06:43|1.49969
00:06:44|1.49969
00:06:45|1.49969
00:06:46|1.49969
00:06:47|1.49969
00:06:47|1.49969
00:06:49|1.50006
00:06:50|1.50006
00:06:51|1.50006
00:06:52|1.50006
00:06:53|1.50006
00:06:54|1.50006
00:06:55|1.50006
00:06:56|1.50029
00:06:57|1.50029
00:06:58|1.50029
00:06:59|1.50029
00:07:00|1.50029
00:07:01|1.50029
00:07:02|1.50029
00:07:03|1.49976
00:07:04|1.49976
00:07:05|1.50018
00:07:06|1.50018
00:07:07|1.50018
00:07:08|1.50068
00:07:09|1.50068
00:07:10|1.50069
00:07:12|1.50069
00:07:12|1.50017
00:07:14|1.50017
00:07:16|1.50017
00:07:17|1.50224
00:07:18|1.50254
00:07:18|1.50172
00:07:19|1.50253
00:07:20|1.50227
00:07:21|1.50227
00:07:23|1.50253
00:07:23|1.50269
00:07:25|1.50314
00:07:25|1.50314
00:07:26|1.50329
00:07:28|1.50329
00:07:29|1.50329
00:07:30|1.50329
00:07:31|1.50359
00:07:33|1.50493
00:07:33|1.50406
00:07:35|1.50563
00:07:36|1.50487
00:07:36|1.50496
00:07:37|1.50629
00:07:38|1.50629
00:07:39|1.50585
00:07:41|1.5056
00:07:41|1.5056
00:07:43|1.50749
00:07:43|1.5071
00:07:45|1.50723
00:07:46|1.50723
00:07:47|1.50733
00:07:47|1.50727
00:07:48|1.50733
00:07:49|1.50733
00:07:50|1.50733
00:07:51|1.50723
00:07:52|1.50706
00:07:54|1.50749
00:07:55|1.50749
00:07:55|1.50749
00:07:56|1.50749
00:07:57|1.50749
00:07:58|1.50676
00:08:00|1.50676
00:08:00|1.50719
00:08:01|1.50719
00:08:03|1.50715
00:08:04|1.50931
00:08:05|1.50931
00:08:05|1.50778
00:08:06|1.50808
00:08:07|1.50808
00:08:08|1.50753
00:08:09|1.50753
00:08:11|1.50839
00:08:12|1.50839
00:08:14|1.50854
00:08:14|1.50841
00:08:15|1.50845
00:08:16|1.50805
00:08:17|1.50766
00:08:18|1.5084
00:08:20|1.50813
00:08:20|1.50766
00:08:21|1.50766
00:08:22|1.50677
00:08:23|1.50677
00:08:24|1.50737
00:08:25|1.5074
00:08:27|1.5074
00:08:28|1.50779
00:08:29|1.50749
00:08:29|1.50749
00:08:30|1.50781
00:08:32|1.5079
00:08:33|1.50785
00:08:34|1.50785
00:08:35|1.50803
00:08:35|1.50865
00:08:36|1.51018
00:08:37|1.51018
00:08:38|1.51168
00:08:40|1.51168
00:08:40|1.51096
00:08:42|1.51044
00:08:43|1.51252
00:08:44|1.51127
00:08:45|1.51226
00:08:46|1.5118
00:08:47|1.51163
00:08:48|1.51163
00:08:49|1.51329
00:08:50|1.51256
00:08:51|1.51254
00:08:52|1.51361
00:08:53|1.51361
00:08:54|1.51271
00:08:55|1.51271
00:08:56|1.51436
00:08:57|1.51491
00:08:58|1.51426
00:09:00|1.51376
00:09:00|1.51444
00:09:02|1.51451
00:09:03|1.51271
00:09:04|1.51306
00:09:05|1.51284
00:09:05|1.51346
00:09:07|1.51369
00:09:07|1.51351
00:09:08|1.5134
00:09:10|1.5134
00:09:10|1.5134
00:09:11|1.5109
00:09:12|1.50951
00:09:14|1.51059
00:09:15|1.51266
00:09:17|1.51266
00:09:18|1.51081
00:09:19|1.50995
00:09:19|1.50995
00:09:21|1.50993
00:09:22|1.50961
00:09:23|1.50962
00:09:24|1.50962
00:09:25|1.50961
00:09:26|1.50997
00:09:27|1.50999
00:09:27|1.50999
00:09:29|1.50961
00:09:29|1.50961
00:09:31|1.5097
00:09:33|1.5097
00:09:34|1.5097
00:09:35|1.50931
00:09:36|1.50931
00:09:37|1.51063
00:09:37|1.51013
00:09:39|1.51013
00:09:40|1.51008
00:09:40|1.51008
00:09:42|1.51008
00:09:43|1.51008
00:09:43|1.51008
00:09:44|1.50946
00:09:45|1.50946
00:09:46|1.50902
00:09:48|1.50902
00:09:49|1.50906
00:09:50|1.50914
00:09:50|1.50914
00:09:51|1.50862
00:09:52|1.50862
00:09:54|1.50869
00:09:55|1.50869
00:09:56|1.50878
00:09:56|1.50746
00:09:58|1.50807
00:09:59|1.50864
00:10:00|1.50864
00:10:01|1.50864
00:10:02|1.50856
00:10:02|1.50841
00:10:03|1.50841
00:10:05|1.50796
00:10:06|1.50796
00:10:06|1.50879
00:10:08|1.50875
00:10:09|1.50878
00:10:10|1.50939
00:10:11|1.50853
00:10:12|1.50948
00:10:13|1.50832
00:10:15|1.50766
00:10:15|1.50767
00:10:17|1.50751
00:10:18|1.50751
00:10:20|1.50691
00:10:21|1.50679
00:10:21|1.50679
00:10:23|1.50585
00:10:24|1.50585
00:10:25|1.50571
00:10:25|1.50526
00:10:26|1.50535
00:10:28|1.50414
00:10:29|1.50414
00:10:30|1.50438
00:10:31|1.50485
00:10:32|1.50449
00:10:33|1.50449
00:10:33|1.50449
00:10:36|1.50421
00:10:36|1.50421
00:10:38|1.50241
00:10:39|1.50241
00:10:40|1.50196
00:10:40|1.50196
00:10:42|1.50082
00:10:43|1.50086
00:10:44|1.49986
00:10:45|1.50006
00:10:46|1.50002
00:10:47|1.49923
00:10:48|1.49912
00:10:49|1.49782
00:10:50|1.49782
00:10:51|1.49782
00:10:52|1.49838
00:10:53|1.49899
00:10:54|1.49899
00:10:55|1.4987
00:10:56|1.4987
00:10:57|1.4987
00:10:58|1.49895
00:10:59|1.4987
00:11:00|1.4987
00:11:01|1.4987
00:11:02|1.4987
00:11:03|1.49836
00:11:04|1.49806
00:11:06|1.49819
00:11:06|1.49819
00:11:07|1.49834
00:11:08|1.49834
00:11:09|1.49834
00:11:10|1.49834
00:11:12|1.49834
00:11:12|1.49834
00:11:14|1.49834
00:11:14|1.49811
00:11:15|1.49811
00:11:17|1.49879
00:11:18|1.49924
00:11:19|1.49899
00:11:20|1.49899
00:11:21|1.49899
00:11:22|1.49881
00:11:23|1.49881
00:11:25|1.50018
00:11:26|1.50018
00:11:27|1.50149
00:11:28|1.50149
00:11:29|1.50091
00:11:30|1.50091
00:11:31|1.50091
00:11:32|1.50091
00:11:33|1.50091
00:11:34|1.50032
00:11:34|1.50032
00:11:36|1.50032
00:11:37|1.50032
00:11:38|1.50032
00:11:39|1.49975
00:11:40|1.49976
00:11:41|1.49971
00:11:42|1.4987
00:11:42|1.4987
00:11:45|1.49887
00:11:45|1.49924
00:11:47|1.49924
00:11:47|1.49924
00:11:49|1.49924
00:11:50|1.49924
00:11:51|1.49968
00:11:51|1.50029
00:11:52|1.50059
00:11:54|1.50059
00:11:54|1.50059
00:11:56|1.50059
00:11:56|1.50059
00:11:57|1.50059
00:11:59|1.50104
00:12:00|1.50105
00:12:00|1.50105
00:12:01|1.50105
00:12:03|1.50106
00:12:04|1.49952
00:12:05|1.49928
00:12:06|1.49928
00:12:07|1.49828
00:12:07|1.49908
00:12:08|1.49908
00:12:10|1.49908
00:12:10|1.49908
00:12:12|1.49908
00:12:13|1.49832
00:12:14|1.49832
00:12:14|1.49873
00:12:17|1.498
00:12:17|1.498
00:12:19|1.498
00:12:20|1.498
00:12:21|1.49727
00:12:22|1.49727
00:12:24|1.49686
00:12:25|1.49699
00:12:26|1.49673
00:12:27|1.49611
00:12:28|1.49611
00:12:28|1.49472
00:12:30|1.49551
00:12:31|1.49544
00:12:32|1.49403
00:12:34|1.49368
00:12:34|1.4939
00:12:36|1.4939
00:12:36|1.49395
00:12:37|1.49395
00:12:38|1.49489
00:12:39|1.49545
00:12:40|1.49547
00:12:42|1.49473
00:12:43|1.49473
00:12:44|1.49383
00:12:44|1.49383
00:12:46|1.49348
00:12:46|1.49348
00:12:48|1.49348
00:12:48|1.49348
00:12:49|1.49348
00:12:51|1.49294
00:12:52|1.49294
00:12:53|1.49294
00:12:54|1.49366
00:12:55|1.49366
00:12:56|1.49323
00:12:57|1.49323
00:12:58|1.49323
00:12:59|1.49323
00:13:00|1.49323
00:13:01|1.49323
00:13:02|1.49346
00:13:03|1.49346
00:13:04|1.49354
00:13:05|1.49384
00:13:06|1.49384
00:13:07|1.49384
00:13:08|1.49384
00:13:09|1.49384
00:13:10|1.49357
00:13:11|1.49357
00:13:12|1.49357
00:13:13|1.49357
00:13:14|1.49357
00:13:15|1.49357
00:13:16|1.49422
00:13:18|1.49264
00:13:19|1.49278
00:13:20|1.4932
00:13:21|1.4932
00:13:22|1.49278
00:13:23|1.49278
00:13:24|1.49279
00:13:25|1.49279
00:13:26|1.49279
00:13:27|1.49265
00:13:28|1.49265
00:13:30|1.49265
00:13:30|1.49128
00:13:32|1.49128
00:13:33|1.49234
00:13:34|1.49197
00:13:35|1.49355
00:13:36|1.49355
00:13:37|1.49294
00:13:39|1.49294
00:13:39|1.49304
00:13:40|1.49304
00:13:41|1.49304
00:13:43|1.49304
00:13:44|1.49304
00:13:44|1.49304
00:13:45|1.49304
00:13:47|1.49304
00:13:47|1.49304
00:13:49|1.49304
00:13:49|1.49304
00:13:50|1.49304
00:13:52|1.49354
00:13:52|1.49354
00:13:53|1.49354
00:13:54|1.49354
00:13:55|1.49354
00:13:56|1.49354
00:13:58|1.49354
00:13:58|1.49354
00:14:00|1.49373
00:14:00|1.49373
00:14:01|1.49373
00:14:03|1.49373
00:14:03|1.49411
00:14:04|1.49444
00:14:06|1.49445
00:14:07|1.49511
00:14:08|1.49525
00:14:10|1.49545
00:14:11|1.49545
00:14:12|1.49586
00:14:13|1.49586
00:14:13|1.49586
00:14:14|1.49586
00:14:15|1.49586
00:14:16|1.49586
00:14:18|1.49721
00:14:20|1.49774
00:14:21|1.49774
00:14:22|1.49789
00:14:24|1.49803
00:14:25|1.49834
00:14:26|1.49834
00:14:27|1.49834
00:14:27|1.49803
00:14:29|1.49803
00:14:30|1.4979
00:14:31|1.49804
00:14:33|1.49804
00:14:34|1.49804
00:14:34|1.49864
00:14:35|1.49844
00:14:37|1.49844
00:14:37|1.49844
00:14:38|1.49844
00:14:39|1.49844
00:14:41|1.49844
00:14:41|1.49844
00:14:43|1.49867
00:14:43|1.49849
00:14:44|1.49849
00:14:45|1.49849
00:14:47|1.49849
00:14:48|1.49849
00:14:48|1.49882
00:14:49|1.49882
00:14:50|1.49882
00:14:52|1.49882
00:14:52|1.49882
00:14:53|1.49882
00:14:55|1.49912
00:14:55|1.50172
00:14:57|1.50058
00:14:57|1.50058
00:14:58|1.50058
00:14:59|1.49968
00:15:01|1.50018
00:15:01|1.50018
00:15:03|1.50018
00:15:03|1.49982
00:15:04|1.50048
00:15:06|1.49984
00:15:06|1.49984
00:15:08|1.50063
00:15:09|1.50063
00:15:09|1.50063
00:15:10|1.50063
00:15:11|1.50063
00:15:13|1.50063
00:15:14|1.50063
00:15:14|1.50063
00:15:15|1.50063
00:15:16|1.50063
00:15:17|1.50063
00:15:18|1.50063
00:15:20|1.50063
00:15:21|1.50063
00:15:22|1.50063
00:15:24|1.50063
00:15:25|1.49977
00:15:26|1.49977
00:15:27|1.49977
00:15:28|1.49977
00:15:29|1.49977
00:15:30|1.49977
00:15:31|1.49977
00:15:31|1.49977
00:15:33|1.49882
00:15:34|1.49882
00:15:35|1.49882
00:15:35|1.49882
00:15:36|1.49882
00:15:37|1.49819
00:15:38|1.49819
00:15:40|1.49819
00:15:41|1.49819
00:15:42|1.49819
00:15:42|1.49819
00:15:44|1.49586
00:15:45|1.49586
00:15:46|1.49586
00:15:47|1.49586
00:15:48|1.49677
00:15:48|1.49677
00:15:50|1.49677
00:15:50|1.49546
00:15:52|1.49546
00:15:53|1.4945
00:15:54|1.4945
00:15:55|1.49413
00:15:56|1.49413
00:15:57|1.49292
00:15:58|1.49233
00:15:59|1.49208
00:16:00|1.49292
00:16:01|1.49292
00:16:03|1.49234
00:16:03|1.49234
00:16:05|1.49279
00:16:05|1.49218
00:16:06|1.49238
00:16:08|1.49313
00:16:08|1.49313
00:16:09|1.49348
00:16:11|1.49348
00:16:11|1.49348
00:16:13|1.49348
00:16:14|1.49348
00:16:15|1.49348
00:16:16|1.49348
00:16:16|1.49348
00:16:17|1.49348
00:16:18|1.49177
00:16:19|1.49177
00:16:21|1.49177
00:16:22|1.49177
00:16:23|1.49177
00:16:24|1.49203
00:16:26|1.49203
00:16:27|1.49177
00:16:28|1.49244
00:16:29|1.49244
00:16:31|1.49244
00:16:32|1.49244
00:16:33|1.49244
00:16:33|1.49244
00:16:35|1.49244
00:16:35|1.49244
00:16:37|1.49244
00:16:38|1.49244
00:16:38|1.49244
00:16:39|1.49244
00:16:41|1.49244
00:16:42|1.49358
00:16:43|1.49358
00:16:44|1.49358
00:16:45|1.49358
00:16:47|1.49517
00:16:47|1.49307
00:16:48|1.49264
00:16:49|1.49321
00:16:50|1.49321
00:16:51|1.49312
00:16:53|1.49312
00:16:54|1.49353
00:16:54|1.49433
00:16:55|1.49444
00:16:57|1.49401
00:16:58|1.49417
00:16:58|1.49418
00:16:59|1.49419
00:17:00|1.49419
00:17:01|1.49419
00:17:02|1.49419
00:17:04|1.49419
00:17:04|1.49463
00:17:05|1.49463
00:17:06|1.49547
00:17:08|1.49547
00:17:08|1.49443
00:17:09|1.49443
00:17:10|1.49443
00:17:11|1.49443
00:17:12|1.49443
00:17:14|1.49443
00:17:14|1.49443
00:17:15|1.49443
00:17:17|1.49443
00:17:18|1.49478
00:17:18|1.49478
00:17:19|1.49478
00:17:20|1.49478
00:17:22|1.49523
00:17:22|1.49628
00:17:24|1.49628
00:17:26|1.49628
00:17:27|1.49628
00:17:28|1.49528
00:17:29|1.49538
00:17:30|1.49538
00:17:31|1.49538
00:17:32|1.49583
00:17:33|1.49553
00:17:34|1.49553
00:17:35|1.49553
00:17:36|1.49553
00:17:38|1.49553
00:17:39|1.49551
00:17:39|1.49551
00:17:40|1.49551
00:17:42|1.49551
00:17:43|1.49551
00:17:44|1.49551
00:17:45|1.49551
00:17:46|1.49551
00:17:47|1.49551
00:17:49|1.49551
00:17:49|1.49551
00:17:50|1.49551
00:17:51|1.49551
00:17:52|1.49628
00:17:54|1.49628
00:17:54|1.49627
00:17:56|1.49605
00:17:57|1.49605
00:17:58|1.49607
00:17:59|1.49607
00:18:00|1.49605
00:18:01|1.4959
00:18:02|1.49626
00:18:03|1.49636
00:18:04|1.49636
00:18:05|1.49763
00:18:05|1.4975
00:18:06|1.4975
00:18:07|1.49872
00:18:09|1.49788
00:18:09|1.49766
00:18:11|1.49766
00:18:12|1.49709
00:18:13|1.49683
00:18:14|1.49683
00:18:15|1.4965
00:18:16|1.4965
00:18:17|1.4949
00:18:18|1.4949
00:18:19|1.49445
00:18:20|1.49444
00:18:21|1.49444
00:18:22|1.49308
00:18:23|1.49308
00:18:25|1.49244
00:18:26|1.49158
00:18:27|1.4915
00:18:28|1.4915
00:18:29|1.4915
00:18:30|1.4915
00:18:31|1.49052
00:18:32|1.49052
00:18:33|1.49052
00:18:35|1.49099
00:18:35|1.49068
00:18:37|1.49073
00:18:38|1.49052
00:18:39|1.48968
00:18:40|1.48983
00:18:42|1.48908
00:18:42|1.48982
00:18:43|1.48982
00:18:45|1.48982
00:18:46|1.48998
00:18:47|1.48998
00:18:47|1.49028
00:18:48|1.49028
00:18:49|1.49028
00:18:51|1.48964
00:18:52|1.48965
00:18:52|1.48965
00:18:53|1.48909
00:18:54|1.48909
00:18:55|1.48998
00:18:56|1.48998
00:18:57|1.48998
00:18:59|1.491
00:19:00|1.491
00:19:01|1.491
00:19:01|1.491
00:19:02|1.48953
00:19:03|1.48828
00:19:04|1.48892
00:19:05|1.48641
00:19:07|1.48772
00:19:07|1.48772
00:19:09|1.48735
00:19:10|1.48722
00:19:11|1.48722
00:19:12|1.48722
00:19:13|1.48761
00:19:14|1.48761
00:19:15|1.48662
00:19:16|1.48677
00:19:16|1.48677
00:19:17|1.48713
00:19:18|1.48713
00:19:20|1.48713
00:19:21|1.48713
00:19:22|1.48758
00:19:24|1.48758
00:19:25|1.48766
00:19:26|1.48781
00:19:27|1.48788
00:19:28|1.48818
00:19:29|1.48818
00:19:29|1.48818
00:19:32|1.48968
00:19:32|1.48968
00:19:34|1.48968
00:19:35|1.48968
00:19:35|1.49056
00:19:36|1.49056
00:19:38|1.49056
00:19:39|1.49056
00:19:40|1.49056
00:19:40|1.49056
00:19:42|1.49056
00:19:43|1.49056
00:19:44|1.49056
00:19:45|1.48984
00:19:46|1.48984
00:19:46|1.48984
00:19:47|1.48984
00:19:49|1.48984
00:19:50|1.48984
00:19:51|1.48984
00:19:51|1.48949
00:19:53|1.48949
00:19:54|1.48949
00:19:55|1.48902
00:19:55|1.48902
00:19:57|1.48902
00:19:57|1.48902
00:19:59|1.48902
00:20:00|1.48953
00:20:01|1.48953
00:20:02|1.48953
00:20:03|1.48953
00:20:04|1.491
00:20:05|1.4915
00:20:06|1.49193
00:20:07|1.49147
00:20:08|1.49147
00:20:09|1.49238
00:20:10|1.49292
00:20:11|1.49292
00:20:12|1.49203
00:20:13|1.49203
00:20:14|1.49312
00:20:15|1.49312
00:20:16|1.4923
00:20:17|1.49263
00:20:18|1.49052
00:20:19|1.49052
00:20:20|1.49052
00:20:21|1.49052
00:20:22|1.49052
00:20:23|1.49052
00:20:24|1.49052
00:20:25|1.49052
00:20:26|1.49052
00:20:27|1.49052
00:20:28|1.48962
00:20:29|1.48962
00:20:30|1.48962
00:20:31|1.48986
00:20:32|1.48986
00:20:33|1.48986
00:20:34|1.48986
00:20:35|1.48986
00:20:36|1.48986
00:20:37|1.48986
00:20:38|1.48986
00:20:39|1.48986
00:20:40|1.48986
00:20:41|1.48986
00:20:42|1.48986
00:20:43|1.48986
00:20:45|1.48986
00:20:46|1.48986
00:20:47|1.49103
00:20:47|1.49103
00:20:48|1.49103
00:20:49|1.49103
00:20:50|1.49103
00:20:51|1.49103
00:20:53|1.48969
00:20:54|1.48969
00:20:55|1.49113
00:20:55|1.49113
00:20:57|1.49225
00:20:58|1.49225
00:20:58|1.49218
00:21:00|1.49218
00:21:00|1.49218
00:21:01|1.49157
00:21:03|1.49163
00:21:03|1.49125
00:21:05|1.49255
00:21:05|1.49255
00:21:06|1.49413
00:21:08|1.49442
00:21:08|1.49442
00:21:09|1.49367
00:21:11|1.49427
00:21:11|1.49427
00:21:12|1.49382
00:21:13|1.49382
00:21:14|1.49344
00:21:15|1.49344
00:21:17|1.49344
00:21:18|1.49344
00:21:19|1.49344
00:21:19|1.49344
00:21:20|1.49344
00:21:22|1.49344
00:21:23|1.49344
00:21:24|1.49323
00:21:26|1.49323
00:21:26|1.49307
00:21:28|1.49307
00:21:29|1.49307
00:21:30|1.49307
00:21:31|1.49247
00:21:32|1.49247
00:21:33|1.49172
00:21:34|1.49172
00:21:35|1.49172
00:21:36|1.49164
00:21:38|1.49225
00:21:39|1.49225
00:21:40|1.49292
00:21:41|1.4936
00:21:42|1.49125
00:21:43|1.49067
00:21:43|1.49052
00:21:45|1.49052
00:21:46|1.49052
00:21:46|1.49052
00:21:48|1.49052
00:21:49|1.49052
00:21:50|1.49052
00:21:51|1.49007
00:21:52|1.49007
00:21:53|1.49007
00:21:54|1.49057
00:21:55|1.49057
00:21:56|1.49057
00:21:57|1.49139
00:21:58|1.49052
00:21:59|1.49052
00:21:59|1.49052
00:22:01|1.4909
00:22:02|1.4912
00:22:03|1.4912
00:22:03|1.49052
00:22:05|1.49123
00:22:07|1.49123
00:22:07|1.49137
00:22:08|1.49137
00:22:09|1.49137
00:22:10|1.49137
00:22:11|1.49137
00:22:13|1.49127
00:22:14|1.49127
00:22:14|1.49127
00:22:15|1.49127
00:22:16|1.49127
00:22:17|1.49007
00:22:19|1.49045
00:22:19|1.49045
00:22:21|1.49045
00:22:22|1.49045
00:22:22|1.49045
00:22:23|1.4906
00:22:24|1.4906
00:22:26|1.49098
00:22:27|1.49098
00:22:29|1.49098
00:22:30|1.49098
00:22:31|1.49098
00:22:32|1.49098
00:22:33|1.49098
00:22:34|1.49118
00:22:35|1.49118
00:22:36|1.49118
00:22:37|1.49118
00:22:39|1.49118
00:22:39|1.49118
00:22:41|1.49118
00:22:42|1.49099
00:22:43|1.49068
00:22:44|1.49068
00:22:45|1.49068
00:22:46|1.49068
00:22:48|1.48982
00:22:48|1.48982
00:22:50|1.49066
00:22:50|1.49066
00:22:51|1.49071
00:22:52|1.49071
00:22:53|1.49105
00:22:55|1.49105
00:22:55|1.49105
00:22:56|1.49105
00:22:57|1.49105
00:22:58|1.49105
00:22:59|1.49118
00:23:01|1.49118
00:23:02|1.4918
00:23:02|1.49146
00:23:04|1.49146
00:23:05|1.49146
00:23:06|1.4912
00:23:06|1.4912
00:23:07|1.49192
00:23:08|1.49349
00:23:09|1.49349
00:23:10|1.49349
00:23:11|1.49349
00:23:12|1.49247
00:23:13|1.49247
00:23:14|1.49247
00:23:16|1.49247
00:23:17|1.49247
00:23:17|1.49247
00:23:19|1.49247
00:23:19|1.49247
00:23:20|1.49247
00:23:21|1.49247
00:23:23|1.49247
00:23:23|1.49247
00:23:24|1.49247
00:23:26|1.49247
00:23:26|1.49247
00:23:27|1.49247
00:23:29|1.49221
00:23:30|1.49225
00:23:31|1.49225
00:23:32|1.49225
00:23:33|1.49225
00:23:34|1.49225
00:23:35|1.49225
00:23:36|1.49225
00:23:37|1.49225
00:23:39|1.49187
00:23:39|1.49187
00:23:41|1.49187
00:23:42|1.49187
00:23:43|1.49187
00:23:44|1.49187
00:23:45|1.49187
00:23:46|1.49187
00:23:46|1.49187
00:23:48|1.49187
00:23:49|1.49187
00:23:50|1.49187
00:23:51|1.49187
00:23:52|1.49187
00:23:53|1.49187
00:23:54|1.49225
00:23:54|1.49225
00:23:56|1.4927
00:23:57|1.4927
00:23:57|1.4927
00:23:59|1.4927
00:24:00|1.4927
00:24:00|1.4927
00:24:02|1.4927
00:24:03|1.4927
00:24:04|1.4927
00:24:05|1.49375
00:24:05|1.49375
00:24:06|1.49375
00:24:07|1.49375
00:24:09|1.49375
00:24:09|1.49375
00:24:11|1.49375
00:24:12|1.49375
00:24:12|1.49307
00:24:14|1.49307
00:24:15|1.49362
00:24:16|1.49362
00:24:17|1.49362
00:24:18|1.49362
00:24:18|1.49362
00:24:19|1.49362
00:24:20|1.49362
00:24:21|1.49362
00:24:23|1.49362
00:24:24|1.49293
00:24:25|1.49232
00:24:26|1.49213
00:24:27|1.49213
00:24:29|1.49213
00:24:29|1.49213
00:24:30|1.49213
00:24:32|1.49213
00:24:33|1.49213
00:24:33|1.49213
00:24:35|1.49213
00:24:36|1.49213
00:24:37|1.49213
00:24:38|1.49213
00:24:39|1.49213
00:24:40|1.49213
00:24:41|1.49213
00:24:42|1.49213
00:24:44|1.49239
00:24:45|1.49239
00:24:46|1.49239
00:24:46|1.49239
00:24:48|1.49252
00:24:49|1.49252
00:24:50|1.49306
00:24:51|1.49306
00:24:52|1.49274
00:24:52|1.49274
00:24:54|1.49281
00:24:55|1.49281
00:24:55|1.49218
00:24:57|1.4921
00:24:58|1.49213
00:24:59|1.49172
00:25:00|1.49173
00:25:01|1.49173
00:25:01|1.49173
00:25:02|1.49157
00:25:04|1.49157
00:25:05|1.4915
00:25:05|1.49203
00:25:07|1.49094
00:25:08|1.49084
00:25:09|1.49037
00:25:10|1.49037
00:25:10|1.49037
00:25:11|1.49047
00:25:12|1.49047
00:25:13|1.49112
00:25:14|1.49112
00:25:15|1.49118
00:25:17|1.49118
00:25:17|1.49118
00:25:19|1.49118
00:25:19|1.49118
00:25:21|1.49162
00:25:21|1.49162
00:25:23|1.49162
00:25:24|1.49162
00:25:24|1.49162
00:25:26|1.49162
00:25:27|1.49162
00:25:27|1.49162
00:25:30|1.49162
00:25:30|1.49162
00:25:32|1.49162
00:25:32|1.49159
00:25:33|1.49159
00:25:35|1.49067
00:25:35|1.49067
00:25:37|1.49067
00:25:38|1.49067
00:25:39|1.49067
00:25:40|1.49067
00:25:41|1.49073
00:25:43|1.49073
00:25:43|1.49073
00:25:45|1.49073
00:25:45|1.49064
00:25:46|1.49064
00:25:48|1.49064
00:25:49|1.49064
00:25:49|1.49027
00:25:51|1.49027
00:25:51|1.49027
00:25:53|1.49027
00:25:54|1.49003
00:25:55|1.49075
00:25:56|1.49075
00:25:57|1.49075
00:25:57|1.49075
00:25:59|1.49075
00:26:00|1.49075
00:26:00|1.49156
00:26:02|1.49172
00:26:03|1.49053
00:26:03|1.49053
00:26:05|1.49075
00:26:06|1.49075
00:26:07|1.4915
00:26:07|1.4915
00:26:09|1.49142
00:26:09|1.49142
00:26:10|1.49142
00:26:12|1.49142
00:26:13|1.49142
00:26:13|1.49165
00:26:15|1.49176
00:26:17|1.49176
00:26:17|1.49294
00:26:19|1.49294
00:26:19|1.49294
00:26:20|1.49294
00:26:22|1.49138
00:26:22|1.49138
00:26:23|1.49138
00:26:24|1.49138
00:26:25|1.49138
00:26:26|1.49138
00:26:27|1.49138
00:26:29|1.49138
00:26:30|1.49138
00:26:31|1.49138
00:26:32|1.49138
00:26:33|1.49138
00:26:35|1.49138
00:26:35|1.49138
00:26:37|1.49138
00:26:38|1.49138
00:26:39|1.49138
00:26:39|1.49138
00:26:40|1.49138
00:26:42|1.49138
00:26:43|1.49138
00:26:43|1.49138
00:26:45|1.49138
00:26:46|1.49023
00:26:47|1.49023
00:26:48|1.49023
00:26:48|1.48953
00:26:50|1.48953
00:26:51|1.49
00:26:53|1.49045
00:26:54|1.49045
00:26:54|1.49045
00:26:56|1.49015
00:26:57|1.49015
00:26:58|1.49015
00:27:00|1.49015
00:27:00|1.49015
00:27:02|1.49015
00:27:02|1.49015
00:27:04|1.49015
00:27:05|1.48985
00:27:06|1.48985
00:27:07|1.48985
00:27:07|1.48985
00:27:09|1.48985
00:27:10|1.49034
00:27:11|1.49034
00:27:12|1.49034
00:27:13|1.49138
00:27:14|1.49138
00:27:15|1.49138
00:27:15|1.49138
00:27:16|1.49101
00:27:17|1.49037
00:27:19|1.49037
00:27:20|1.49037
00:27:21|1.49037
00:27:22|1.49037
00:27:23|1.49037
00:27:24|1.49037
00:27:25|1.49037
00:27:26|1.49037
00:27:26|1.49037
00:27:27|1.49037
00:27:28|1.49037
00:27:29|1.49037
00:27:32|1.49037
00:27:33|1.48954
00:27:33|1.48954
00:27:35|1.48954
00:27:36|1.48953
00:27:37|1.48953
00:27:37|1.48953
00:27:38|1.48953
00:27:40|1.48953
00:27:40|1.48953
00:27:42|1.48953
00:27:42|1.48953
00:27:43|1.48888
00:27:45|1.48888
00:27:46|1.48829
00:27:46|1.48809
00:27:48|1.48809
00:27:49|1.48612
00:27:50|1.48529
00:27:51|1.48529
00:27:52|1.48529
00:27:52|1.48555
00:27:54|1.48555
00:27:55|1.48666
00:27:56|1.48666
00:27:57|1.48666
00:27:58|1.48666
00:27:58|1.48666
00:28:00|1.48666
00:28:01|1.48666
00:28:03|1.48699
00:28:04|1.48699
00:28:04|1.48834
00:28:05|1.48834
00:28:06|1.48854
00:28:07|1.48854
00:28:08|1.48854
00:28:09|1.48844
00:28:11|1.48844
00:28:11|1.48844
00:28:12|1.48844
00:28:14|1.48797
00:28:15|1.48797
00:28:15|1.48797
00:28:17|1.48847
00:28:17|1.48847
00:28:18|1.48847
00:28:20|1.48847
00:28:20|1.4897
00:28:22|1.4897
00:28:23|1.4897
00:28:23|1.4897
00:28:24|1.4897
00:28:25|1.4897
00:28:27|1.4897
00:28:28|1.4897
00:28:28|1.4897
00:28:29|1.48797
00:28:30|1.48797
00:28:31|1.48797
00:28:33|1.48797
00:28:34|1.48797
00:28:35|1.4883
00:28:37|1.4883
00:28:38|1.4883
00:28:39|1.48814
00:28:41|1.48814
00:28:41|1.48814
00:28:43|1.48814
00:28:43|1.48814
00:28:45|1.48814
00:28:45|1.48814
00:28:46|1.48814
00:28:47|1.48814
00:28:48|1.48697
00:28:49|1.48697
00:28:51|1.48697
00:28:52|1.48697
00:28:53|1.48697
00:28:54|1.48697
00:28:55|1.48697
00:28:55|1.48697
00:28:57|1.48697
00:28:58|1.48697
00:28:59|1.48697
00:29:00|1.48697
00:29:01|1.48697
00:29:02|1.48697
00:29:03|1.48697
00:29:04|1.48697
00:29:05|1.48697
00:29:06|1.48697
00:29:07|1.48697
00:29:08|1.48697
00:29:09|1.48796
00:29:10|1.48796
00:29:11|1.4873
00:29:12|1.4873
00:29:13|1.4873
00:29:14|1.4873
00:29:15|1.4882
00:29:16|1.48827
00:29:17|1.48827
00:29:18|1.48822
00:29:19|1.48822
00:29:20|1.48822
00:29:21|1.48865
00:29:22|1.4888
00:29:23|1.48895
00:29:24|1.4897
00:29:25|1.48926
00:29:26|1.4903
00:29:27|1.49045
00:29:28|1.49057
00:29:29|1.49057
00:29:30|1.49057
00:29:31|1.49057
00:29:32|1.49057
00:29:33|1.49007
00:29:34|1.48902
00:29:36|1.48902
00:29:36|1.48827
00:29:37|1.48827
00:29:39|1.48827
00:29:40|1.48827
00:29:42|1.48827
00:29:43|1.48783
00:29:44|1.48783
00:29:44|1.48783
00:29:45|1.48783
00:29:47|1.48812
00:29:47|1.48903
00:29:48|1.48927
00:29:50|1.4894
00:29:52|1.4894
00:29:53|1.48945
00:29:53|1.48945
00:29:54|1.48945
00:29:56|1.48887
00:29:56|1.48887
00:29:58|1.48887
00:29:58|1.48887
00:30:01|1.48887
00:30:02|1.4891
00:30:03|1.48927
00:30:04|1.48927
00:30:06|1.49011
00:30:07|1.49011
00:30:08|1.49011
00:30:08|1.48962
00:30:10|1.48902
00:30:10|1.48827
00:30:12|1.48797
00:30:12|1.48797
00:30:14|1.48752
00:30:14|1.4879
00:30:16|1.4879
00:30:17|1.48835
00:30:18|1.48835
00:30:19|1.4888
00:30:20|1.48813
00:30:21|1.48813
00:30:21|1.48813
00:30:23|1.48813
00:30:24|1.48813
00:30:25|1.48783
00:30:26|1.48752
00:30:27|1.48752
00:30:28|1.48752
00:30:29|1.48643
00:30:30|1.48639
00:30:31|1.48654
00:30:32|1.48654
00:30:33|1.48605
00:30:34|1.48605
00:30:35|1.48605
00:30:36|1.48497
00:30:37|1.48497
00:30:38|1.48496
00:30:39|1.48514
00:30:40|1.48514
00:30:42|1.48514
00:30:42|1.48599
00:30:43|1.48599
00:30:44|1.48599
00:30:45|1.48599
00:30:46|1.48602
00:30:47|1.48602
00:30:48|1.48541
00:30:49|1.484
00:30:50|1.484
00:30:52|1.484
00:30:52|1.48541
00:30:53|1.486
00:30:54|1.486
00:30:56|1.486
00:30:56|1.486
00:30:58|1.486
00:30:59|1.486
00:30:59|1.48655
00:31:01|1.48655
00:31:01|1.48781
00:31:04|1.48781
00:31:04|1.48777
00:31:06|1.48954
00:31:06|1.48903
00:31:07|1.48903
00:31:08|1.48842
00:31:10|1.48812
00:31:10|1.48812
00:31:12|1.48812
00:31:13|1.48812
00:31:13|1.48816
00:31:15|1.48816
00:31:16|1.48816
00:31:17|1.48839
00:31:18|1.48865
00:31:18|1.48942
00:31:19|1.48916
00:31:20|1.48916
00:31:22|1.48976
00:31:22|1.49026
00:31:24|1.49026
00:31:24|1.49026
00:31:25|1.49026
00:31:26|1.49051
00:31:28|1.49051
00:31:29|1.48962
00:31:29|1.48962
00:31:31|1.48941
00:31:31|1.48941
00:31:32|1.48941
00:31:33|1.49015
00:31:35|1.49045
00:31:35|1.49045
00:31:36|1.49039
00:31:38|1.49039
00:31:39|1.49039
00:31:41|1.49039
00:31:42|1.48877
00:31:42|1.48877
00:31:43|1.48985
00:31:45|1.48985
00:31:45|1.49045
00:31:46|1.49075
00:31:47|1.49105
00:31:49|1.49105
00:31:50|1.49105
00:31:51|1.49105
00:31:51|1.49105
00:31:53|1.49105
00:31:54|1.4915
00:31:54|1.4915
00:31:56|1.4915
00:31:56|1.4915
00:31:57|1.4915
00:31:58|1.4915
00:32:00|1.4915
00:32:02|1.4915
00:32:04|1.4915
00:32:05|1.49052
00:32:06|1.4909
00:32:07|1.4909
00:32:08|1.4909
00:32:09|1.4909
00:32:10|1.4918
00:32:11|1.49168
00:32:12|1.49168
00:32:13|1.49168
00:32:14|1.49088
00:32:15|1.49061
00:32:16|1.49135
00:32:17|1.49135
00:32:18|1.4921
00:32:19|1.49202
00:32:20|1.49202
00:32:21|1.49231
00:32:22|1.49315
00:32:23|1.49356
00:32:24|1.49356
00:32:25|1.49474
00:32:26|1.49367
00:32:27|1.49367
00:32:28|1.49292
00:32:29|1.4924
00:32:30|1.4927
00:32:31|1.4927
00:32:32|1.4927
00:32:33|1.4927
00:32:34|1.4927
00:32:35|1.4927
00:32:36|1.4927
00:32:37|1.4927
00:32:38|1.4927
00:32:39|1.4927
00:32:40|1.49292
00:32:42|1.49292
00:32:42|1.49292
00:32:44|1.49292
00:32:45|1.49292
00:32:45|1.49292
00:32:47|1.49292
00:32:47|1.49292
00:32:49|1.49292
00:32:49|1.49292
00:32:50|1.49265
00:32:51|1.4925
00:32:52|1.4925
00:32:53|1.4925
00:32:54|1.49187
00:32:55|1.49187
00:32:56|1.49073
00:32:57|1.49073
00:32:58|1.49073
00:33:00|1.49073
00:33:02|1.49073
00:33:03|1.49073
00:33:04|1.49135
00:33:05|1.49102
00:33:06|1.49102
00:33:07|1.49102
00:33:07|1.49102
00:33:09|1.49102
00:33:10|1.49102
00:33:11|1.49102
00:33:12|1.49102
00:33:13|1.4915
00:33:14|1.49165
00:33:15|1.49225
00:33:16|1.49225
00:33:18|1.49225
00:33:18|1.49225
00:33:19|1.49225
00:33:20|1.4927
00:33:21|1.4927
00:33:22|1.4927
00:33:24|1.4927
00:33:25|1.4927
00:33:25|1.4927
00:33:26|1.4927
00:33:28|1.4927
00:33:28|1.4927
00:33:29|1.49052
00:33:30|1.49052
00:33:32|1.49052
00:33:32|1.49135
00:33:33|1.49135
00:33:35|1.49135
00:33:35|1.49135
00:33:37|1.49135
00:33:37|1.4921
00:33:39|1.49251
00:33:39|1.49345
00:33:40|1.49345
00:33:42|1.49345
00:33:42|1.49345
00:33:43|1.49345
00:33:44|1.49345
00:33:45|1.49345
00:33:46|1.49307
00:33:47|1.49307
00:33:49|1.49307
00:33:50|1.49307
00:33:50|1.49307
00:33:51|1.49281
00:33:53|1.49262
00:33:54|1.49052
00:33:55|1.49052
00:33:55|1.49052
00:33:56|1.49052
00:33:57|1.49209
00:33:58|1.49209
00:33:59|1.49209
00:34:01|1.49209
00:34:03|1.49112
00:34:05|1.49209
00:34:05|1.49209
00:34:06|1.49129
00:34:07|1.49189
00:34:09|1.49189
00:34:10|1.49189
00:34:11|1.4927
00:34:12|1.4927
00:34:12|1.4927
00:34:13|1.49268
00:34:14|1.49268
00:34:16|1.49268
00:34:17|1.49268
00:34:19|1.49268
00:34:19|1.49268
00:34:21|1.49268
00:34:22|1.49268
00:34:23|1.49273
00:34:24|1.49273
00:34:25|1.49273
00:34:26|1.49273
00:34:27|1.49273
00:34:27|1.49273
00:34:28|1.49273
00:34:31|1.49273
00:34:31|1.49273
00:34:32|1.49273
00:34:33|1.49273
00:34:34|1.493
00:34:35|1.493
00:34:37|1.493
00:34:38|1.493
00:34:38|1.49318
00:34:40|1.49318
00:34:40|1.49318
00:34:41|1.493
00:34:42|1.493
00:34:43|1.49341
00:34:44|1.49341
00:34:46|1.49341
00:34:46|1.49341
00:34:47|1.49341
00:34:49|1.49438
00:34:49|1.49438
00:34:50|1.49438
00:34:51|1.49484
00:34:52|1.49484
00:34:53|1.49484
00:34:54|1.49622
00:34:55|1.49622
00:34:56|1.49622
00:34:57|1.49622
00:34:58|1.49622
00:35:00|1.49622
00:35:00|1.49622
00:35:01|1.49622
00:35:02|1.49622
00:35:04|1.49622
00:35:04|1.49622
00:35:06|1.4975
00:35:07|1.49614
00:35:08|1.49732
00:35:09|1.49732
00:35:10|1.49732
00:35:11|1.49732
00:35:12|1.49732
00:35:13|1.49732
00:35:14|1.49732
00:35:15|1.49732
00:35:16|1.49758
00:35:17|1.49758
00:35:19|1.49758
00:35:20|1.49758
00:35:20|1.49758
00:35:22|1.49765
00:35:23|1.49765
00:35:24|1.49765
00:35:25|1.49765
00:35:27|1.49912
00:35:28|1.49912
00:35:28|1.50026
00:35:29|1.50026
00:35:31|1.50026
00:35:32|1.49924
00:35:34|1.49924
00:35:35|1.49924
00:35:35|1.49924
00:35:36|1.49827
00:35:37|1.49827
00:35:39|1.49827
00:35:40|1.49827
00:35:41|1.49827
00:35:42|1.49827
00:35:42|1.49827
00:35:44|1.49827
00:35:45|1.49827
00:35:46|1.49827
00:35:47|1.49827
00:35:48|1.49827
00:35:49|1.49827
00:35:50|1.49827
00:35:51|1.49827
00:35:52|1.49827
00:35:53|1.49827
00:35:55|1.49827
00:35:55|1.49827
00:35:56|1.49827
00:35:58|1.49827
00:35:58|1.49787
00:35:59|1.49787
00:36:00|1.49787
00:36:02|1.49636
00:36:02|1.49584
00:36:03|1.49657
00:36:04|1.49675
00:36:05|1.49675
00:36:06|1.49647
00:36:07|1.49689
00:36:09|1.49689
00:36:09|1.4966
00:36:11|1.49731
00:36:11|1.49731
00:36:12|1.49731
00:36:14|1.4972
00:36:14|1.4972
00:36:15|1.49682
00:36:16|1.49682
00:36:18|1.49717
00:36:18|1.49717
00:36:19|1.49717
00:36:20|1.49717
00:36:22|1.49717
00:36:23|1.49717
00:36:24|1.49787
00:36:26|1.49787
00:36:27|1.49787
00:36:27|1.49787
00:36:28|1.4974
00:36:30|1.49601
00:36:30|1.49601
00:36:31|1.49601
00:36:33|1.49673
00:36:33|1.49644
00:36:35|1.496
00:36:36|1.496
00:36:36|1.496
00:36:37|1.496
00:36:38|1.496
00:36:40|1.496
00:36:40|1.496
00:36:43|1.496
00:36:43|1.496
00:36:44|1.496
00:36:45|1.49479
00:36:46|1.49479
00:36:48|1.49479
00:36:49|1.49479
00:36:49|1.49479
00:36:50|1.49479
00:36:52|1.49479
00:36:52|1.496
00:36:53|1.496
00:36:55|1.496
00:36:56|1.496
00:36:57|1.496
00:36:57|1.496
00:36:58|1.49629
00:37:00|1.49628
00:37:00|1.49628
00:37:02|1.49654
00:37:02|1.49705
00:37:03|1.49689
00:37:05|1.49592
00:37:05|1.49629
00:37:06|1.49718
00:37:08|1.49718
00:37:08|1.49715
00:37:09|1.49667
00:37:11|1.49592
00:37:12|1.49503
00:37:13|1.49563
00:37:14|1.49563
00:37:15|1.49518
00:37:15|1.49518
00:37:17|1.49574
00:37:17|1.49578
00:37:19|1.49544
00:37:19|1.49563
00:37:21|1.49578
00:37:23|1.49579
00:37:24|1.49579
00:37:26|1.49519
00:37:27|1.49521
00:37:27|1.49523
00:37:28|1.49524
00:37:30|1.49526
00:37:31|1.49458
00:37:31|1.49434
00:37:33|1.49397
00:37:34|1.49397
00:37:34|1.49394
00:37:35|1.49394
00:37:37|1.49406
00:37:38|1.49406
00:37:39|1.49387
00:37:40|1.49394
00:37:41|1.49422
00:37:42|1.49525
00:37:43|1.49525
00:37:44|1.49525
00:37:46|1.49525
00:37:46|1.49525
00:37:48|1.49525
00:37:49|1.49525
00:37:49|1.49525
00:37:50|1.49525
00:37:52|1.49525
00:37:52|1.49525
00:37:53|1.49525
00:37:55|1.49525
00:37:55|1.49525
00:37:56|1.49525
00:37:57|1.49525
00:37:58|1.49525
00:37:59|1.4942
00:38:01|1.4942
00:38:01|1.4942
00:38:02|1.4942
00:38:04|1.4942
00:38:05|1.49495
00:38:05|1.49495
00:38:07|1.49495
00:38:07|1.49508
00:38:08|1.49508
00:38:09|1.49508
00:38:10|1.49508
00:38:12|1.49508
00:38:13|1.49508
00:38:14|1.49508
00:38:15|1.49508
00:38:16|1.49508
00:38:17|1.49508
00:38:18|1.49398
00:38:19|1.49398
00:38:20|1.49398
00:38:21|1.4945
00:38:22|1.4945
00:38:24|1.4945
00:38:25|1.4945
00:38:27|1.4945
00:38:27|1.4945
00:38:28|1.4954
00:38:30|1.49502
00:38:31|1.49502
00:38:32|1.49502
00:38:33|1.49525
00:38:34|1.49525
00:38:35|1.49525
00:38:36|1.49525
00:38:37|1.49525
00:38:38|1.49525
00:38:39|1.49525
00:38:40|1.49525
00:38:42|1.49502
00:38:43|1.49502
00:38:44|1.49498
00:38:45|1.49472
00:38:46|1.49472
00:38:47|1.49472
00:38:48|1.49451
00:38:49|1.49451
00:38:50|1.49451
00:38:51|1.49451
00:38:52|1.49451
00:38:53|1.49451
00:38:54|1.49429
00:38:55|1.4945
00:38:56|1.4945
00:38:58|1.4945
00:38:58|1.4945
00:38:59|1.4945
00:39:00|1.49442
00:39:01|1.49382
00:39:03|1.49382
00:39:04|1.49382
00:39:05|1.4942
00:39:06|1.4942
00:39:06|1.4942
00:39:08|1.4942
00:39:08|1.4942
00:39:09|1.4942
00:39:10|1.4942
00:39:12|1.4942
00:39:12|1.4942
00:39:14|1.4942
00:39:14|1.4942
00:39:15|1.4942
00:39:16|1.4942
00:39:17|1.49453
00:39:18|1.49453
00:39:20|1.49453
00:39:20|1.49453
00:39:21|1.49472
00:39:22|1.49456
00:39:24|1.49456
00:39:26|1.49456
00:39:27|1.49456
00:39:28|1.49456
00:39:29|1.49456
00:39:31|1.49456
00:39:31|1.49456
00:39:32|1.49456
00:39:33|1.49456
00:39:35|1.49456
00:39:36|1.49456
00:39:37|1.49456
00:39:38|1.49456
00:39:38|1.49456
00:39:39|1.49456
00:39:41|1.49456
00:39:41|1.49456
00:39:43|1.49456
00:39:44|1.49456
00:39:45|1.49456
00:39:46|1.49535
00:39:46|1.49469
00:39:48|1.49458
00:39:49|1.49458
00:39:50|1.49458
00:39:51|1.49458
00:39:52|1.49458
00:39:53|1.49458
00:39:53|1.49458
00:39:55|1.49489
00:39:56|1.49397
00:39:57|1.49397
00:39:58|1.49385
00:39:59|1.49385
00:39:59|1.49385
00:40:00|1.49385
00:40:02|1.49337
00:40:03|1.49337
00:40:04|1.49337
00:40:05|1.49285
00:40:06|1.49285
00:40:07|1.49285
00:40:08|1.49285
00:40:09|1.49285
00:40:10|1.49285
00:40:11|1.49285
00:40:11|1.49285
00:40:13|1.49285
00:40:14|1.49285
00:40:15|1.49285
00:40:16|1.49285
00:40:17|1.49455
00:40:18|1.4945
00:40:19|1.49344
00:40:19|1.49344
00:40:21|1.49344
00:40:22|1.49344
00:40:22|1.49344
00:40:24|1.49344
00:40:26|1.49344
00:40:26|1.49344
00:40:28|1.49344
00:40:29|1.49296
00:40:31|1.49296
00:40:32|1.49317
00:40:33|1.4933
00:40:35|1.4933
00:40:36|1.49435
00:40:36|1.49458
00:40:38|1.49458
00:40:38|1.49458
00:40:40|1.49458
00:40:41|1.49458
00:40:42|1.49458
00:40:43|1.49419
00:40:44|1.49345
00:40:45|1.49345
00:40:46|1.49345
00:40:47|1.49345
00:40:48|1.49345
00:40:49|1.49345
00:40:50|1.49345
00:40:51|1.49345
00:40:52|1.49345
00:40:53|1.49345
00:40:54|1.49345
00:40:55|1.49345
00:40:56|1.49345
00:40:57|1.49345
00:40:57|1.49345
00:40:59|1.49474
00:41:00|1.49474
00:41:01|1.49474
00:41:02|1.49474
00:41:03|1.49474
00:41:03|1.49474
00:41:05|1.49474
00:41:06|1.49474
00:41:07|1.49474
00:41:08|1.49474
00:41:09|1.49443
00:41:10|1.49357
00:41:11|1.49357
00:41:12|1.49357
00:41:13|1.49357
00:41:14|1.49357
00:41:15|1.49357
00:41:16|1.4939
00:41:17|1.4939
00:41:18|1.4939
00:41:19|1.4939
00:41:20|1.4939
00:41:21|1.49357
00:41:22|1.49357
00:41:23|1.49357
00:41:24|1.49357
00:41:25|1.49357
00:41:26|1.49357
00:41:28|1.49357
00:41:28|1.49357
00:41:30|1.49357
00:41:31|1.49357
00:41:33|1.49357
00:41:33|1.49357
00:41:34|1.49357
00:41:35|1.49357
00:41:37|1.49357
00:41:37|1.49357
00:41:39|1.49355
00:41:40|1.49355
00:41:41|1.49355
00:41:42|1.49355
00:41:43|1.49355
00:41:44|1.49355
00:41:45|1.49355
00:41:46|1.49355
00:41:47|1.49355
00:41:48|1.49355
00:41:49|1.49355
00:41:50|1.49162
00:41:51|1.49162
00:41:52|1.49162
00:41:53|1.49187
00:41:54|1.4915
00:41:56|1.4915
00:41:57|1.4915
00:41:57|1.4915
00:41:59|1.4915
00:42:00|1.4915
00:42:00|1.4915
00:42:01|1.49097
00:42:02|1.49097
00:42:04|1.4907
00:42:04|1.49024
00:42:06|1.49024
00:42:06|1.48925
00:42:08|1.48925
00:42:09|1.48925
00:42:10|1.48925
00:42:11|1.48925
00:42:12|1.48925
00:42:13|1.48925
00:42:14|1.48925
00:42:15|1.48925
00:42:16|1.48857
00:42:17|1.48857
00:42:18|1.48857
00:42:19|1.48857
00:42:20|1.48857
00:42:22|1.48857
00:42:23|1.48857
00:42:23|1.48846
00:42:25|1.48846
00:42:25|1.48767
00:42:27|1.48733
00:42:28|1.48733
00:42:30|1.48775
00:42:31|1.48775
00:42:33|1.48775
00:42:33|1.48775
00:42:34|1.4888
00:42:36|1.48925
00:42:36|1.48925
00:42:37|1.48925
00:42:38|1.48925
00:42:40|1.48925
00:42:41|1.48856
00:42:41|1.48856
00:42:43|1.48856
00:42:44|1.48737
00:42:45|1.48737
00:42:46|1.48737
00:42:47|1.48737
00:42:48|1.48806
00:42:49|1.48806
00:42:50|1.48805
00:42:51|1.48805
00:42:52|1.48805
00:42:53|1.4877
00:42:54|1.4877
00:42:55|1.4877
00:42:56|1.4877
00:42:57|1.4877
00:42:58|1.4877
00:42:59|1.48737
00:43:00|1.48737
00:43:02|1.48737
00:43:03|1.48737
00:43:03|1.48713
00:43:04|1.48713
00:43:06|1.48619
00:43:07|1.48619
00:43:08|1.4864
00:43:08|1.4864
00:43:09|1.4859
00:43:10|1.4859
00:43:12|1.4859
00:43:13|1.4859
00:43:13|1.4859
00:43:15|1.4859
00:43:16|1.48626
00:43:17|1.48626
00:43:18|1.48596
00:43:20|1.4859
00:43:21|1.4849
00:43:22|1.4849
00:43:22|1.4849
00:43:23|1.4849
00:43:25|1.4849
00:43:25|1.4849
00:43:27|1.4849
00:43:27|1.4849
00:43:28|1.4849
00:43:30|1.4849
00:43:31|1.48446
00:43:32|1.48446
00:43:33|1.48446
00:43:34|1.48446
00:43:35|1.48446
00:43:36|1.48446
00:43:37|1.48446
00:43:38|1.48439
00:43:39|1.48439
00:43:40|1.48439
00:43:41|1.48439
00:43:42|1.48439
00:43:43|1.48439
00:43:44|1.48439
00:43:45|1.48439
00:43:46|1.48439
00:43:47|1.48439
00:43:48|1.48439
00:43:49|1.48439
00:43:50|1.48439
00:43:51|1.48515
00:43:52|1.48515
00:43:53|1.48486
00:43:54|1.48486
00:43:55|1.48486
00:43:57|1.48486
00:43:57|1.48486
00:43:58|1.48486
00:43:59|1.48486
00:44:00|1.48432
00:44:01|1.48432
00:44:02|1.48475
00:44:04|1.48475
00:44:04|1.48475
00:44:06|1.48475
00:44:06|1.48415
00:44:07|1.48415
00:44:08|1.48415
00:44:10|1.48377
00:44:10|1.48377
00:44:11|1.48233
00:44:12|1.48233
00:44:14|1.48285
00:44:14|1.48247
00:44:15|1.48286
00:44:16|1.48295
00:44:17|1.48295
00:44:19|1.48277
00:44:19|1.48277
00:44:20|1.48476
00:44:22|1.484
00:44:22|1.484
00:44:24|1.484
00:44:24|1.48508
00:44:25|1.48508
00:44:26|1.48538
00:44:27|1.48538
00:44:28|1.48538
00:44:30|1.48617
00:44:31|1.48635
00:44:32|1.48635
00:44:33|1.48635
00:44:34|1.48635
00:44:35|1.48617
00:44:37|1.48617
00:44:38|1.48617
00:44:39|1.48617
00:44:40|1.48647
00:44:41|1.48713
00:44:42|1.48737
00:44:43|1.48736
00:44:44|1.48744
00:44:45|1.48744
00:44:47|1.48744
00:44:48|1.48744
00:44:49|1.48744
00:44:49|1.48782
00:44:50|1.48782
00:44:51|1.48782
00:44:52|1.48782
00:44:54|1.48762
00:44:55|1.48762
00:44:56|1.48753
00:44:56|1.48753
00:44:57|1.48753
00:44:58|1.48753
00:44:59|1.48753
00:45:01|1.48753
00:45:01|1.48753
00:45:02|1.48753
00:45:04|1.48752
00:45:04|1.48842
00:45:06|1.48759
00:45:06|1.4876
00:45:08|1.4876
00:45:09|1.4876
00:45:10|1.4876
00:45:11|1.4876
00:45:12|1.4876
00:45:13|1.48742
00:45:13|1.48854
00:45:16|1.48902
00:45:17|1.48902
00:45:17|1.48902
00:45:19|1.48843
00:45:19|1.48843
00:45:20|1.48843
00:45:21|1.48843
00:45:22|1.48843
00:45:23|1.48843
00:45:25|1.48843
00:45:25|1.48843
00:45:26|1.48843
00:45:27|1.48843
00:45:29|1.48843
00:45:29|1.48843
00:45:30|1.48816
00:45:32|1.48816
00:45:33|1.48816
00:45:34|1.48769
00:45:35|1.48769
00:45:36|1.48769
00:45:37|1.48769
00:45:38|1.48769
00:45:39|1.48769
00:45:40|1.48769
00:45:41|1.48769
00:45:42|1.48769
00:45:43|1.48769
00:45:44|1.48769
00:45:45|1.48753
00:45:46|1.48753
00:45:47|1.48738
00:45:48|1.48738
00:45:49|1.48723
00:45:50|1.48723
00:45:51|1.48723
00:45:52|1.48723
00:45:53|1.48633
00:45:54|1.48633
00:45:55|1.48633
00:45:56|1.48633
00:45:57|1.48633
00:45:58|1.48633
00:45:59|1.48678
00:46:00|1.48618
00:46:01|1.48618
00:46:02|1.48633
00:46:03|1.48603
00:46:04|1.48603
00:46:05|1.48603
00:46:06|1.48625
00:46:07|1.48625
00:46:08|1.48625
00:46:09|1.48625
00:46:10|1.48528
00:46:11|1.48528
00:46:12|1.48468
00:46:13|1.48468
00:46:14|1.48423
00:46:15|1.48423
00:46:16|1.48423
00:46:17|1.48423
00:46:18|1.48423
00:46:19|1.48423
00:46:20|1.48423
00:46:21|1.48363
00:46:22|1.48348
00:46:23|1.48351
00:46:24|1.48351
00:46:25|1.48351
00:46:26|1.48348
00:46:27|1.48273
00:46:28|1.48273
00:46:30|1.48298
00:46:31|1.48273
00:46:32|1.48273
00:46:34|1.48287
00:46:35|1.48332
00:46:36|1.48348
00:46:37|1.48299
00:46:38|1.48299
00:46:39|1.48299
00:46:40|1.48299
00:46:41|1.48299
00:46:42|1.48299
00:46:42|1.48299
00:46:44|1.48299
00:46:45|1.48299
00:46:46|1.48299
00:46:47|1.48299
00:46:48|1.48299
00:46:49|1.48299
00:46:50|1.48299
00:46:51|1.48338
00:46:52|1.48377
00:46:53|1.48377
00:46:54|1.48377
00:46:55|1.48377
00:46:56|1.48377
00:46:57|1.48377
00:46:58|1.48377
00:46:59|1.48377
00:47:00|1.48377
00:47:01|1.48397
00:47:02|1.48397
00:47:03|1.48397
00:47:04|1.48397
00:47:05|1.48401
00:47:06|1.48377
00:47:07|1.48303
00:47:08|1.48303
00:47:09|1.48233
00:47:10|1.48233
00:47:11|1.48317
00:47:12|1.48304
00:47:13|1.48304
00:47:14|1.48304
00:47:15|1.48303
00:47:16|1.48235
00:47:17|1.48235
00:47:18|1.48235
00:47:19|1.48235
00:47:20|1.48235
00:47:22|1.48235
00:47:22|1.48235
00:47:24|1.48292
00:47:24|1.48292
00:47:25|1.48292
00:47:26|1.48292
00:47:28|1.48292
00:47:29|1.48292
00:47:30|1.48292
00:47:30|1.48233
00:47:32|1.48233
00:47:34|1.48233
00:47:35|1.48198
00:47:36|1.48176
00:47:36|1.48111
00:47:38|1.48077
00:47:41|1.48091
00:47:42|1.48091
00:47:43|1.48091
00:47:45|1.48091
00:47:46|1.48091
00:47:47|1.4814
00:47:48|1.4814
00:47:49|1.48022
00:47:50|1.48022
00:47:50|1.48022
00:47:52|1.48022
00:47:53|1.48088
00:47:54|1.48085
00:47:55|1.47983
00:47:56|1.48017
00:47:57|1.48032
00:47:58|1.48032
00:47:59|1.48032
00:47:59|1.48032
00:48:00|1.48032
00:48:02|1.48032
00:48:03|1.48032
00:48:04|1.48032
00:48:04|1.47997
00:48:06|1.47997
00:48:07|1.47997
00:48:08|1.47997
00:48:09|1.47997
00:48:10|1.47997
00:48:10|1.47997
00:48:12|1.47991
00:48:13|1.47991
00:48:14|1.47991
00:48:15|1.47991
00:48:16|1.47991
00:48:16|1.47991
00:48:18|1.47991
00:48:19|1.47991
00:48:20|1.47991
00:48:21|1.47991
00:48:22|1.47979
00:48:23|1.47979
00:48:24|1.47979
00:48:25|1.47934
00:48:26|1.4796
00:48:27|1.4796
00:48:28|1.47987
00:48:29|1.47987
00:48:30|1.47987
00:48:31|1.47987
00:48:32|1.47791
00:48:33|1.47791
00:48:34|1.47791
00:48:35|1.479
00:48:36|1.47883
00:48:38|1.47883
00:48:39|1.47826
00:48:40|1.47826
00:48:41|1.47662
00:48:41|1.47662
00:48:43|1.47662
00:48:44|1.47662
00:48:45|1.47662
00:48:46|1.47662
00:48:47|1.47662
00:48:48|1.47656
00:48:49|1.47658
00:48:51|1.47658
00:48:51|1.47658
00:48:52|1.47658
00:48:54|1.47687
00:48:55|1.47687
00:48:56|1.47687
00:48:57|1.47687
00:48:57|1.47687
00:48:59|1.47792
00:49:00|1.47792
00:49:01|1.47792
00:49:02|1.47792
00:49:03|1.47792
00:49:04|1.47792
00:49:05|1.47792
00:49:06|1.47792
00:49:07|1.47792
00:49:08|1.47792
00:49:09|1.47642
00:49:10|1.47642
00:49:11|1.47626
00:49:12|1.47626
00:49:13|1.47626
00:49:14|1.47626
00:49:15|1.47626
00:49:16|1.47626
00:49:17|1.47626
00:49:19|1.47626
00:49:20|1.47657
00:49:21|1.47657
00:49:22|1.47597
00:49:23|1.47639
00:49:23|1.47639
00:49:24|1.47639
00:49:26|1.47639
00:49:27|1.47508
00:49:28|1.47508
00:49:29|1.47491
00:49:30|1.47491
00:49:31|1.47475
00:49:32|1.47473
00:49:33|1.47473
00:49:35|1.47473
00:49:35|1.47473
00:49:37|1.47473
00:49:38|1.47473
00:49:39|1.47478
00:49:39|1.47478
00:49:41|1.47478
00:49:41|1.47478
00:49:42|1.47478
00:49:45|1.47478
00:49:46|1.47433
00:49:46|1.47433
00:49:47|1.47399
00:49:49|1.47399
00:49:50|1.47385
00:49:50|1.47385
00:49:51|1.4735
00:49:52|1.4735
00:49:54|1.4735
00:49:55|1.4735
00:49:56|1.4735
00:49:56|1.4735
00:49:58|1.4733
00:49:58|1.47387
00:50:00|1.47135
00:50:00|1.47135
00:50:02|1.47135
00:50:02|1.47135
00:50:04|1.47135
00:50:04|1.47319
00:50:06|1.47315
00:50:07|1.47329
00:50:07|1.47349
00:50:08|1.47349
00:50:09|1.47287
00:50:10|1.4727
00:50:11|1.4727
00:50:12|1.4727
00:50:13|1.4727
00:50:14|1.47257
00:50:15|1.47257
00:50:16|1.47257
00:50:17|1.47257
00:50:18|1.47257
00:50:19|1.47257
00:50:20|1.47257
00:50:21|1.47257
00:50:23|1.47257
00:50:24|1.47257
00:50:24|1.47257
00:50:25|1.47257
00:50:27|1.47257
00:50:28|1.47257
00:50:28|1.47257
00:50:29|1.47257
00:50:31|1.47227
00:50:31|1.47197
00:50:32|1.47225
00:50:33|1.47225
00:50:34|1.47225
00:50:35|1.47225
00:50:37|1.47225
00:50:38|1.47161
00:50:40|1.47161
00:50:41|1.47161
00:50:42|1.47233
00:50:42|1.47257
00:50:43|1.47244
00:50:45|1.47243
00:50:46|1.47067
00:50:47|1.47067
00:50:48|1.47142
00:50:49|1.47138
00:50:50|1.47117
00:50:51|1.47114
00:50:52|1.47097
00:50:54|1.47097
00:50:54|1.47097
00:50:55|1.47097
00:50:56|1.47097
00:50:57|1.47016
00:50:59|1.47016
00:50:59|1.47016
00:51:00|1.47025
00:51:01|1.47067
00:51:03|1.47067
00:51:03|1.47022
00:51:04|1.4702
00:51:06|1.4702
00:51:06|1.4702
00:51:07|1.47021
00:51:09|1.47021
00:51:10|1.47021
00:51:11|1.47054
00:51:11|1.47054
00:51:14|1.47054
00:51:14|1.47111
00:51:15|1.47111
00:51:17|1.47111
00:51:17|1.47132
00:51:19|1.47132
00:51:20|1.47047
00:51:21|1.47047
00:51:22|1.47047
00:51:23|1.47047
00:51:24|1.47047
00:51:25|1.47047
00:51:26|1.46621
00:51:27|1.46621
00:51:28|1.46821
00:51:29|1.46751
00:51:30|1.4674
00:51:31|1.46763
00:51:32|1.46763
00:51:33|1.46751
00:51:34|1.46751
00:51:35|1.46751
00:51:37|1.46795
00:51:38|1.46795
00:51:39|1.46795
00:51:40|1.46768
00:51:41|1.46768
00:51:43|1.46747
00:51:44|1.46727
00:51:45|1.46727
00:51:46|1.46727
00:51:47|1.46678
00:51:48|1.4666
00:51:49|1.46658
00:51:50|1.46658
00:51:51|1.4665
00:51:52|1.46648
00:51:53|1.46631
00:51:54|1.46631
00:51:55|1.46595
00:51:56|1.46595
00:51:57|1.46595
00:51:58|1.46626
00:51:59|1.46626
00:52:01|1.46671
00:52:02|1.46671
00:52:03|1.46587
00:52:04|1.46567
00:52:05|1.4664
00:52:05|1.46645
00:52:07|1.46704
00:52:08|1.46891
00:52:09|1.46852
00:52:10|1.46852
00:52:10|1.46897
00:52:12|1.46982
00:52:13|1.46972
00:52:14|1.46972
00:52:15|1.46947
00:52:16|1.4691
00:52:17|1.4691
00:52:18|1.46837
00:52:19|1.46781
00:52:21|1.46807
00:52:21|1.46821
00:52:22|1.46881
00:52:24|1.46881
00:52:24|1.4692
00:52:26|1.4692
00:52:26|1.4692
00:52:27|1.4692
00:52:28|1.4692
00:52:30|1.4692
00:52:31|1.4692
00:52:32|1.47002
00:52:32|1.47077
00:52:34|1.47077
00:52:35|1.47077
00:52:36|1.47077
00:52:38|1.47077
00:52:39|1.47077
00:52:40|1.47167
00:52:42|1.47139
00:52:43|1.47139
00:52:44|1.47139
00:52:45|1.47139
00:52:45|1.47139
00:52:46|1.47139
00:52:48|1.47139
00:52:50|1.47139
00:52:50|1.47139
00:52:51|1.47139
00:52:52|1.47139
00:52:53|1.47139
00:52:54|1.47107
00:52:56|1.47107
00:52:57|1.47212
00:52:57|1.47212
00:52:59|1.47212
00:52:59|1.47212
00:53:00|1.47242
00:53:01|1.47293
00:53:02|1.47293
00:53:03|1.47293
00:53:04|1.47293
00:53:05|1.47293
00:53:07|1.47293
00:53:07|1.47293
00:53:08|1.47293
00:53:10|1.47293
00:53:10|1.47293
00:53:12|1.47293
00:53:13|1.47293
00:53:13|1.47293
00:53:14|1.47293
00:53:16|1.47293
00:53:16|1.4735
00:53:17|1.4735
00:53:19|1.4735
00:53:19|1.4735
00:53:21|1.47302
00:53:22|1.47302
00:53:22|1.47302
00:53:23|1.47302
00:53:24|1.47302
00:53:26|1.47345
00:53:27|1.47345
00:53:28|1.47345
00:53:28|1.47345
00:53:29|1.47345
00:53:30|1.4735
00:53:31|1.4735
00:53:32|1.4735
00:53:34|1.4735
00:53:34|1.4735
00:53:35|1.4735
00:53:36|1.47488
00:53:37|1.4748
00:53:39|1.4748
00:53:40|1.475
00:53:41|1.47629
00:53:42|1.47629
00:53:43|1.47629
00:53:44|1.47629
00:53:45|1.47629
00:53:46|1.47629
00:53:47|1.47629
00:53:48|1.47629
00:53:50|1.47629
00:53:50|1.47632
00:53:51|1.47632
00:53:52|1.47632
00:53:53|1.47632
00:53:54|1.47632
00:53:56|1.47632
00:53:57|1.47632
00:53:58|1.47632
00:53:59|1.47632
00:54:00|1.47632
00:54:00|1.47632
00:54:02|1.47662
00:54:03|1.47662
00:54:04|1.477
00:54:05|1.477
00:54:06|1.477
00:54:07|1.477
00:54:08|1.477
00:54:09|1.477
00:54:09|1.47689
00:54:11|1.47689
00:54:12|1.47651
00:54:13|1.47651
00:54:14|1.47651
00:54:15|1.47651
00:54:16|1.47651
00:54:17|1.47651
00:54:18|1.47651
00:54:19|1.47651
00:54:20|1.47651
00:54:21|1.47651
00:54:22|1.47651
00:54:23|1.47651
00:54:24|1.47651
00:54:25|1.47651
00:54:26|1.47651
00:54:27|1.47651
00:54:28|1.47682
00:54:29|1.47682
00:54:30|1.47666
00:54:31|1.47723
00:54:32|1.47751
00:54:33|1.47751
00:54:34|1.47751
00:54:35|1.47751
00:54:36|1.4775
00:54:37|1.47752
00:54:39|1.47749
00:54:40|1.47749
00:54:41|1.47749
00:54:43|1.47749
00:54:44|1.47749
00:54:45|1.47772
00:54:46|1.47769
00:54:46|1.47769
00:54:48|1.47769
00:54:49|1.47805
00:54:50|1.47805
00:54:51|1.47805
00:54:52|1.47805
00:54:53|1.47805
00:54:54|1.47805
00:54:54|1.47805
00:54:56|1.47805
00:54:57|1.4781
00:54:58|1.4781
00:54:58|1.4781
00:55:00|1.4781
00:55:01|1.4781
00:55:02|1.47795
00:55:03|1.47795
00:55:04|1.47795
00:55:06|1.47795
00:55:06|1.47798
00:55:07|1.47784
00:55:09|1.47542
00:55:10|1.47543
00:55:10|1.47543
00:55:11|1.4766
00:55:13|1.47751
00:55:14|1.47782
00:55:15|1.47782
00:55:16|1.47782
00:55:17|1.47782
00:55:18|1.47782
00:55:19|1.47782
00:55:20|1.47784
00:55:21|1.47784
00:55:22|1.47784
00:55:23|1.47784
00:55:24|1.47872
00:55:25|1.47872
00:55:26|1.47782
00:55:27|1.47758
00:55:28|1.47758
00:55:29|1.47758
00:55:30|1.47758
00:55:31|1.47758
00:55:32|1.47758
00:55:33|1.47758
00:55:34|1.47758
00:55:35|1.47758
00:55:36|1.47746
00:55:37|1.47746
00:55:38|1.47746
00:55:39|1.47746
00:55:41|1.47715
00:55:41|1.47715
00:55:42|1.47715
00:55:43|1.47715
00:55:44|1.47715
00:55:46|1.47715
00:55:48|1.47715
00:55:49|1.47715
00:55:49|1.47715
00:55:51|1.47838
00:55:52|1.47838
00:55:53|1.47801
00:55:53|1.47801
00:55:56|1.47767
00:55:57|1.47767
00:55:58|1.47767
00:55:58|1.47722
00:56:00|1.47722
00:56:00|1.47722
00:56:01|1.47722
00:56:02|1.47722
00:56:03|1.47722
00:56:04|1.47704
00:56:06|1.47737
00:56:07|1.47709
00:56:08|1.47709
00:56:09|1.47709
00:56:10|1.47709
00:56:11|1.47709
00:56:12|1.47572
00:56:13|1.47572
00:56:14|1.47527
00:56:16|1.47527
00:56:17|1.47527
00:56:18|1.47527
00:56:18|1.47527
00:56:20|1.47527
00:56:21|1.47527
00:56:21|1.47482
00:56:23|1.47512
00:56:23|1.47427
00:56:24|1.47405
00:56:26|1.47512
00:56:27|1.47512
00:56:28|1.47512
00:56:28|1.47512
00:56:29|1.47512
00:56:31|1.47512
00:56:32|1.47512
00:56:33|1.47512
00:56:34|1.47512
00:56:35|1.47512
00:56:35|1.47512
00:56:36|1.47512
00:56:38|1.47572
00:56:39|1.47572
00:56:40|1.47572
00:56:42|1.47572
00:56:43|1.47572
00:56:44|1.47572
00:56:44|1.47572
00:56:46|1.47707
00:56:47|1.47707
00:56:48|1.47707
00:56:49|1.47707
00:56:50|1.47707
00:56:51|1.47737
00:56:52|1.47737
00:56:53|1.47737
00:56:54|1.47737
00:56:55|1.47737
00:56:56|1.47737
00:56:57|1.47737
00:56:59|1.47737
00:57:00|1.47737
00:57:01|1.47737
00:57:02|1.47737
00:57:03|1.47737
00:57:04|1.47737
00:57:04|1.47766
00:57:05|1.47766
00:57:06|1.47737
00:57:07|1.47737
00:57:08|1.47737
00:57:10|1.47737
00:57:11|1.47737
00:57:12|1.47737
00:57:13|1.47737
00:57:14|1.47737
00:57:14|1.47729
00:57:16|1.47729
00:57:16|1.47729
00:57:17|1.47729
00:57:18|1.47729
00:57:20|1.47637
00:57:20|1.47637
00:57:22|1.47637
00:57:22|1.47637
00:57:23|1.47637
00:57:24|1.47637
00:57:25|1.47637
00:57:26|1.47577
00:57:28|1.47577
00:57:29|1.47577
00:57:29|1.47582
00:57:31|1.47677
00:57:32|1.47677
00:57:33|1.47677
00:57:33|1.47648
00:57:34|1.47648
00:57:36|1.47648
00:57:37|1.47648
00:57:38|1.47648
00:57:39|1.47648
00:57:40|1.47648
00:57:41|1.47648
00:57:42|1.47759
00:57:42|1.47832
00:57:43|1.47857
00:57:45|1.47872
00:57:47|1.47917
00:57:48|1.47917
00:57:50|1.47857
00:57:50|1.47846
00:57:51|1.47846
00:57:52|1.47846
00:57:54|1.47846
00:57:54|1.47846
00:57:56|1.47846
00:57:56|1.47846
00:57:57|1.47754
00:57:58|1.47754
00:58:00|1.47754
00:58:00|1.47757
00:58:02|1.47769
00:58:03|1.47769
00:58:04|1.47779
00:58:05|1.47779
00:58:06|1.47784
00:58:07|1.47752
00:58:08|1.47754
00:58:09|1.47692
00:58:10|1.47692
00:58:11|1.47692
00:58:12|1.47692
00:58:13|1.47748
00:58:14|1.47748
00:58:15|1.47748
00:58:16|1.47748
00:58:17|1.47748
00:58:18|1.47683
00:58:19|1.47707
00:58:20|1.47707
00:58:21|1.47782
00:58:22|1.47782
00:58:23|1.47782
00:58:24|1.47782
00:58:25|1.47782
00:58:26|1.47782
00:58:27|1.47782
00:58:28|1.47782
00:58:29|1.47782
00:58:30|1.47782
00:58:31|1.47782
00:58:32|1.47782
00:58:33|1.47782
00:58:34|1.47782
00:58:35|1.47782
00:58:36|1.47782
00:58:37|1.47782
00:58:38|1.47885
00:58:39|1.47885
00:58:41|1.4788
00:58:41|1.4786
00:58:43|1.4796
00:58:45|1.4796
00:58:46|1.4796
00:58:46|1.47808
00:58:47|1.47808
00:58:48|1.47808
00:58:50|1.47808
00:58:50|1.47842
00:58:51|1.47842
00:58:53|1.47842
00:58:54|1.47842
00:58:55|1.47842
00:58:55|1.47842
00:58:57|1.47842
00:58:58|1.47842
00:58:59|1.4764
00:59:00|1.4764
00:59:01|1.47733
00:59:02|1.47733
00:59:03|1.47733
00:59:03|1.4789
00:59:05|1.47958
00:59:06|1.47958
00:59:07|1.47958
00:59:08|1.47958
00:59:09|1.47958
00:59:10|1.47958
00:59:11|1.4794
00:59:12|1.4794
00:59:13|1.4794
00:59:14|1.4794
00:59:15|1.4794
00:59:16|1.4794
00:59:17|1.4794
00:59:18|1.4794
00:59:19|1.4794
00:59:20|1.4794
00:59:21|1.4794
00:59:22|1.4794
00:59:23|1.47902
00:59:24|1.47902
00:59:25|1.47902
00:59:26|1.47902
00:59:27|1.47902
00:59:28|1.47902
00:59:29|1.47902
00:59:30|1.47902
00:59:31|1.47902
00:59:32|1.47902
00:59:33|1.47902
00:59:34|1.47902
00:59:35|1.47902
00:59:36|1.47902
00:59:37|1.47902
00:59:38|1.47902
00:59:39|1.47925
00:59:40|1.47925
00:59:41|1.47925
00:59:42|1.47925
00:59:43|1.47925
00:59:45|1.47925
00:59:46|1.47925
00:59:47|1.47925
00:59:48|1.47925
00:59:48|1.47925
00:59:50|1.47925
00:59:51|1.47925
00:59:52|1.47925
00:59:53|1.47925
00:59:54|1.47917
00:59:54|1.47925
00:59:56|1.47925
00:59:57|1.47861
00:59:57|1.47861
00:59:59|1.47842
01:00:00|1.47842
01:00:01|1.47767
01:00:02|1.47767
01:00:02|1.477
01:00:04|1.47781
01:00:05|1.47781
01:00:06|1.47778
01:00:07|1.47752
01:00:08|1.47752
01:00:09|1.47757
01:00:10|1.47757
01:00:11|1.47693
01:00:12|1.47602
01:00:13|1.47602
01:00:14|1.47722
01:00:15|1.47722
01:00:17|1.47722
01:00:17|1.47722
01:00:19|1.47722
01:00:20|1.47722
01:00:21|1.47722
01:00:22|1.47722
01:00:23|1.47759
01:00:24|1.47759
01:00:25|1.47759
01:00:26|1.47759
01:00:27|1.47779
01:00:28|1.47779
01:00:29|1.47779
01:00:30|1.47779
01:00:31|1.47779
01:00:32|1.47779
01:00:33|1.47779
01:00:34|1.47857
01:00:35|1.47856
01:00:36|1.47885
01:00:37|1.47885
01:00:38|1.47885
01:00:39|1.47758
01:00:40|1.4772
01:00:41|1.4772
01:00:42|1.47752
01:00:43|1.47752
01:00:44|1.4774
01:00:45|1.4774
01:00:46|1.47727
01:00:48|1.47735
01:00:49|1.47735
01:00:51|1.47572
01:00:52|1.47507
01:00:52|1.47507
01:00:53|1.47507
01:00:55|1.47507
01:00:56|1.47507
01:00:56|1.47507
01:00:57|1.47507
01:00:59|1.47507
01:01:00|1.47507
01:01:01|1.47507
01:01:01|1.4753
01:01:03|1.4753
01:01:03|1.47392
01:01:04|1.47392
01:01:06|1.47392
01:01:06|1.47392
01:01:07|1.47392
01:01:08|1.47392
01:01:10|1.47392
01:01:10|1.47392
01:01:12|1.47392
01:01:12|1.47392
01:01:14|1.47392
01:01:15|1.47497
01:01:16|1.47497
01:01:17|1.47497
01:01:18|1.47497
01:01:19|1.47497
01:01:20|1.47497
01:01:21|1.47497
01:01:22|1.47497
01:01:23|1.47497
01:01:24|1.47497
01:01:25|1.47497
01:01:26|1.47497
01:01:27|1.47512
01:01:28|1.47498
01:01:29|1.47498
01:01:30|1.47498
01:01:31|1.47498
01:01:32|1.47498
01:01:34|1.47498
01:01:34|1.47498
01:01:35|1.47498
01:01:36|1.47498
01:01:37|1.47498
01:01:38|1.47498
01:01:39|1.47498
01:01:41|1.47498
01:01:42|1.47498
01:01:43|1.47498
01:01:44|1.47498
01:01:45|1.47498
01:01:46|1.47498
01:01:47|1.47498
01:01:49|1.47498
01:01:50|1.47498
01:01:51|1.47498
01:01:52|1.47498
01:01:53|1.47452
01:01:54|1.47452
01:01:56|1.47452
01:01:57|1.47452
01:01:58|1.47452
01:01:59|1.47452
01:02:00|1.47452
01:02:00|1.47452
01:02:02|1.47452
01:02:03|1.47422
01:02:04|1.47422
01:02:04|1.47362
01:02:05|1.47362
01:02:07|1.47362
01:02:08|1.47362
01:02:08|1.47362
01:02:10|1.47362
01:02:11|1.47362
01:02:11|1.47362
01:02:13|1.47362
01:02:14|1.47362
01:02:14|1.47362
01:02:16|1.47362
01:02:16|1.47403
01:02:17|1.47403
01:02:19|1.47403
01:02:20|1.47403
01:02:21|1.47403
01:02:22|1.47377
01:02:22|1.47377
01:02:24|1.47362
01:02:25|1.47362
01:02:26|1.47362
01:02:26|1.47362
01:02:28|1.47362
01:02:29|1.47362
01:02:29|1.47418
01:02:31|1.47418
01:02:32|1.47425
01:02:33|1.47431
01:02:34|1.47431
01:02:35|1.47431
01:02:35|1.47431
01:02:37|1.47452
01:02:38|1.47452
01:02:39|1.47452
01:02:40|1.47452
01:02:41|1.47421
01:02:42|1.47421
01:02:43|1.47421
01:02:44|1.47421
01:02:45|1.47421
01:02:46|1.47421
01:02:47|1.47421
01:02:48|1.47421
01:02:50|1.47408
01:02:50|1.47317
01:02:52|1.47317
01:02:53|1.47317
01:02:54|1.47317
01:02:55|1.47317
01:02:56|1.47346
01:02:57|1.47346
01:02:58|1.47346
01:02:59|1.47346
01:03:01|1.47287
01:03:02|1.47195
01:03:02|1.47195
01:03:04|1.47128
01:03:05|1.47128
01:03:05|1.47128
01:03:07|1.47128
01:03:08|1.47128
01:03:08|1.47128
01:03:10|1.47241
01:03:11|1.47241
01:03:12|1.47128
01:03:13|1.47128
01:03:14|1.47107
01:03:15|1.47115
01:03:16|1.47077
01:03:16|1.47009
01:03:18|1.46942
01:03:19|1.46942
01:03:20|1.46919
01:03:21|1.46919
01:03:22|1.46919
01:03:23|1.469
01:03:24|1.469
01:03:25|1.469
01:03:26|1.469
01:03:28|1.469
01:03:28|1.46882
01:03:29|1.46938
01:03:31|1.46956
01:03:32|1.46972
01:03:32|1.47017
01:03:34|1.4699
01:03:35|1.4699
01:03:35|1.47062
01:03:36|1.47062
01:03:37|1.47062
01:03:38|1.47062
01:03:39|1.47062
01:03:41|1.47062
01:03:41|1.47062
01:03:42|1.47062
01:03:43|1.47062
01:03:45|1.47077
01:03:46|1.47077
01:03:46|1.47073
01:03:48|1.47073
01:03:50|1.47073
01:03:51|1.47073
01:03:52|1.47073
01:03:53|1.47073
01:03:54|1.47073
01:03:55|1.47073
01:03:56|1.47012
01:03:57|1.47012
01:03:58|1.47012
01:03:59|1.47012
01:04:00|1.47012
01:04:01|1.47003
01:04:02|1.47043
01:04:03|1.47043
01:04:04|1.47043
01:04:05|1.47043
01:04:06|1.47043
01:04:07|1.47043
01:04:08|1.47043
01:04:09|1.47043
01:04:10|1.47043
01:04:11|1.47047
01:04:12|1.47047
01:04:13|1.47047
01:04:14|1.47077
01:04:16|1.47077
01:04:16|1.47077
01:04:17|1.47077
01:04:19|1.47077
01:04:19|1.46952
01:04:21|1.46939
01:04:22|1.46939
01:04:23|1.46939
01:04:24|1.46868
01:04:24|1.46868
01:04:26|1.46872
01:04:27|1.46873
01:04:28|1.46873
01:04:29|1.46873
01:04:30|1.46873
01:04:31|1.46873
01:04:32|1.46873
01:04:33|1.46922
01:04:34|1.4677
01:04:35|1.46762
01:04:37|1.46762
01:04:37|1.46753
01:04:38|1.46753
01:04:39|1.46753
01:04:40|1.46753
01:04:42|1.46753
01:04:43|1.46753
01:04:44|1.46772
01:04:45|1.46709
01:04:46|1.46709
01:04:47|1.46709
01:04:48|1.4668
01:04:50|1.46687
01:04:50|1.46687
01:04:52|1.46716
01:04:53|1.46747
01:04:54|1.46747
01:04:55|1.46747
01:04:56|1.46752
01:04:57|1.46672
01:04:58|1.46672
01:04:59|1.46672
01:05:00|1.46672
01:05:01|1.46672
01:05:03|1.46714
01:05:04|1.46752
01:05:05|1.46752
01:05:05|1.468
01:05:06|1.468
01:05:08|1.46674
01:05:09|1.46674
01:05:09|1.46674
01:05:10|1.46717
01:05:12|1.46717
01:05:13|1.46679
01:05:14|1.46672
01:05:15|1.46672
01:05:16|1.46627
01:05:17|1.46627
01:05:18|1.46526
01:05:19|1.46466
01:05:20|1.46466
01:05:21|1.46466
01:05:22|1.46466
01:05:23|1.4643
01:05:24|1.46401
01:05:25|1.46386
01:05:26|1.46386
01:05:27|1.46386
01:05:28|1.46147
01:05:29|1.46147
01:05:30|1.46
01:05:31|1.46123
01:05:32|1.46123
01:05:33|1.46118
01:05:34|1.46118
01:05:35|1.45817
01:05:36|1.45817
01:05:37|1.45817
01:05:38|1.46136
01:05:39|1.46136
01:05:40|1.45973
01:05:41|1.46114
01:05:42|1.46018
01:05:43|1.45954
01:05:44|1.45966
01:05:45|1.45966
01:05:46|1.45916
01:05:47|1.4592
01:05:48|1.4595
01:05:49|1.4595
01:05:50|1.4595
01:05:52|1.4595
01:05:52|1.4595
01:05:53|1.45969
01:05:55|1.45969
01:05:55|1.45969
01:05:56|1.45969
01:05:58|1.45969
01:05:59|1.45969
01:06:00|1.45955
01:06:00|1.45955
01:06:02|1.45964
01:06:02|1.45985
01:06:04|1.4611
01:06:04|1.46128
01:06:06|1.46304
01:06:06|1.46415
01:06:07|1.4643
01:06:09|1.46312
01:06:09|1.46349
01:06:11|1.46296
01:06:11|1.46296
01:06:13|1.46296
01:06:14|1.46174
01:06:15|1.46164
01:06:17|1.46061
01:06:17|1.46063
01:06:18|1.46063
01:06:20|1.45913
01:06:21|1.45913
01:06:21|1.45913
01:06:22|1.4585
01:06:24|1.4585
01:06:25|1.4589
01:06:25|1.46036
01:06:27|1.46036
01:06:28|1.46063
01:06:28|1.46063
01:06:29|1.46046
01:06:31|1.46077
01:06:31|1.46049
01:06:32|1.46049
01:06:33|1.46049
01:06:34|1.46067
01:06:35|1.46082
01:06:36|1.46127
01:06:38|1.46088
01:06:38|1.46015
01:06:40|1.45927
01:06:41|1.45869
01:06:42|1.45869
01:06:43|1.45962
01:06:43|1.45944
01:06:45|1.46087
01:06:46|1.46068
01:06:47|1.46107
01:06:47|1.46057
01:06:48|1.46076
01:06:50|1.46017
01:06:52|1.45992
01:06:52|1.45947
01:06:54|1.45947
01:06:55|1.45992
01:06:55|1.45992
01:06:58|1.45992
01:06:58|1.45986
01:07:00|1.45986
01:07:00|1.46052
01:07:02|1.46186
01:07:02|1.46277
01:07:04|1.46246
01:07:04|1.46411
01:07:05|1.46507
01:07:06|1.46443
01:07:07|1.46412
01:07:08|1.46412
01:07:10|1.46395
01:07:11|1.46312
01:07:11|1.46127
01:07:12|1.46176
01:07:14|1.46292
01:07:14|1.46228
01:07:16|1.46223
01:07:17|1.46223
01:07:18|1.46442
01:07:20|1.46396
01:07:20|1.46115
01:07:22|1.46115
01:07:22|1.46115
01:07:23|1.46386
01:07:24|1.46323
01:07:25|1.46248
01:07:27|1.46341
01:07:28|1.46376
01:07:29|1.46323
01:07:31|1.46314
01:07:31|1.46314
01:07:32|1.46314
01:07:34|1.46314
01:07:35|1.46446
01:07:36|1.46421
01:07:37|1.46429
01:07:37|1.46429
01:07:39|1.46429
01:07:40|1.46429
01:07:41|1.46429
01:07:42|1.46429
01:07:43|1.465
01:07:44|1.465
01:07:45|1.465
01:07:46|1.46487
01:07:47|1.46432
01:07:48|1.46421
01:07:49|1.46421
01:07:50|1.46421
01:07:51|1.46421
01:07:53|1.46421
01:07:54|1.46401
01:07:54|1.46401
01:07:55|1.46431
01:07:57|1.46431
01:07:57|1.46431
01:07:59|1.46431
01:07:59|1.46431
01:08:00|1.46431
01:08:01|1.46431
01:08:03|1.46431
01:08:03|1.46402
01:08:06|1.46353
01:08:06|1.46353
01:08:07|1.46346
01:08:08|1.46346
01:08:09|1.46346
01:08:11|1.46308
01:08:12|1.46308
01:08:12|1.46248
01:08:14|1.46345
01:08:15|1.46345
01:08:17|1.46386
01:08:17|1.46356
01:08:19|1.46379
01:08:19|1.46379
01:08:21|1.46392
01:08:21|1.46461
01:08:23|1.46461
01:08:25|1.46461
01:08:26|1.46461
01:08:27|1.46461
01:08:28|1.46428
01:08:28|1.46428
01:08:30|1.46428
01:08:31|1.46457
01:08:32|1.46457
01:08:33|1.46457
01:08:34|1.46499
01:08:35|1.46499
01:08:36|1.46499
01:08:37|1.465
01:08:38|1.465
01:08:38|1.465
01:08:39|1.465
01:08:41|1.465
01:08:42|1.46491
01:08:43|1.46491
01:08:44|1.46428
01:08:45|1.46428
01:08:46|1.46428
01:08:48|1.46471
01:08:48|1.46471
01:08:49|1.46472
01:08:51|1.46472
01:08:52|1.46472
01:08:53|1.46472
01:08:54|1.46403
01:08:55|1.46403
01:08:56|1.46403
01:08:58|1.46476
01:08:58|1.46473
01:08:59|1.46487
01:09:01|1.4651
01:09:02|1.46399
01:09:02|1.46485
01:09:04|1.46485
01:09:05|1.46485
01:09:05|1.46478
01:09:07|1.46468
01:09:08|1.46468
01:09:08|1.46468
01:09:09|1.46465
01:09:11|1.46411
01:09:11|1.46516
01:09:13|1.46516
01:09:14|1.46516
01:09:14|1.46523
01:09:16|1.46523
01:09:16|1.46523
01:09:18|1.46523
01:09:19|1.46457
01:09:20|1.46457
01:09:21|1.46457
01:09:22|1.46457
01:09:23|1.46457
01:09:23|1.46413
01:09:25|1.4637
01:09:25|1.46386
01:09:27|1.46386
01:09:28|1.46386
01:09:29|1.46386
01:09:30|1.46386
01:09:31|1.46431
01:09:32|1.46431
01:09:33|1.46431
01:09:33|1.46431
01:09:35|1.46431
01:09:37|1.46431
01:09:37|1.46431
01:09:39|1.46336
01:09:39|1.46336
01:09:41|1.46331
01:09:42|1.46331
01:09:43|1.46331
01:09:43|1.46331
01:09:44|1.46331
01:09:45|1.46261
01:09:46|1.46261
01:09:47|1.46261
01:09:49|1.46261
01:09:50|1.46261
01:09:50|1.46349
01:09:53|1.46349
01:09:54|1.46349
01:09:55|1.46349
01:09:56|1.46349
01:09:57|1.46349
01:09:58|1.46349
01:09:59|1.46349
01:10:00|1.46367
01:10:01|1.46386
01:10:02|1.46386
01:10:03|1.46386
01:10:04|1.46386
01:10:05|1.46389
01:10:06|1.46336
01:10:07|1.46336
01:10:08|1.46336
01:10:10|1.46336
01:10:11|1.46276
01:10:12|1.46276
01:10:12|1.46276
01:10:14|1.46356
01:10:16|1.46382
01:10:16|1.46382
01:10:17|1.46355
01:10:19|1.46343
01:10:20|1.46322
01:10:21|1.46322
01:10:21|1.46322
01:10:22|1.46322
01:10:24|1.46317
01:10:25|1.46306
01:10:26|1.46306
01:10:27|1.46054
01:10:28|1.46054
01:10:29|1.45971
01:10:30|1.45971
01:10:31|1.45971
01:10:32|1.45974
01:10:33|1.45881
01:10:34|1.45881
01:10:35|1.459
01:10:36|1.4589
01:10:37|1.4589
01:10:38|1.4589
01:10:39|1.4589
01:10:40|1.4589
01:10:41|1.4589
01:10:42|1.4589
01:10:43|1.45935
01:10:44|1.45896
01:10:45|1.45813
01:10:46|1.45573
01:10:47|1.45598
01:10:48|1.45541
01:10:49|1.45603
01:10:51|1.4567
01:10:52|1.45654
01:10:54|1.457
01:10:54|1.45875
01:10:55|1.45875
01:10:56|1.4589
01:10:57|1.45811
01:10:59|1.45811
01:10:59|1.45781
01:11:01|1.45781
01:11:01|1.45736
01:11:03|1.45689
01:11:04|1.45709
01:11:05|1.45737
01:11:05|1.45755
01:11:06|1.45765
01:11:08|1.45743
01:11:08|1.45676
01:11:10|1.45827
01:11:11|1.45765
01:11:12|1.458
01:11:13|1.4585
01:11:14|1.45878
01:11:16|1.45881
01:11:16|1.45963
01:11:17|1.46099
01:11:19|1.45914
01:11:20|1.45871
01:11:20|1.45871
01:11:21|1.45823
01:11:22|1.45905
01:11:23|1.45905
01:11:24|1.45905
01:11:26|1.45905
01:11:26|1.45756
01:11:28|1.45756
01:11:29|1.45756
01:11:29|1.45634
01:11:30|1.4574
01:11:31|1.45706
01:11:32|1.45706
01:11:33|1.45677
01:11:34|1.45677
01:11:36|1.45616
01:11:37|1.45607
01:11:38|1.45616
01:11:39|1.45595
01:11:40|1.45406
01:11:41|1.45317
01:11:42|1.45422
01:11:43|1.4541
01:11:44|1.4541
01:11:45|1.4532
01:11:46|1.4532
01:11:47|1.455
01:11:48|1.45543
01:11:49|1.45516
01:11:50|1.45466
01:11:51|1.455
01:11:53|1.45648
01:11:54|1.45648
01:11:54|1.45593
01:11:56|1.4559
01:11:57|1.45511
01:11:59|1.45511
01:12:00|1.45511
01:12:01|1.4556
01:12:02|1.4562
01:12:03|1.45603
01:12:04|1.45591
01:12:06|1.45549
01:12:06|1.45575
01:12:08|1.45575
01:12:08|1.45575
01:12:09|1.45575
01:12:10|1.45597
01:12:12|1.45603
01:12:13|1.45603
01:12:13|1.45557
01:12:14|1.45557
01:12:16|1.45557
01:12:17|1.4556
01:12:17|1.45671
01:12:18|1.45557
01:12:20|1.45557
01:12:20|1.45635
01:12:21|1.45665
01:12:23|1.4571
01:12:23|1.45781
01:12:25|1.45816
01:12:25|1.45886
01:12:26|1.45797
01:12:28|1.45935
01:12:28|1.46038
01:12:29|1.46038
01:12:31|1.46188
01:12:32|1.46256
01:12:32|1.46119
01:12:34|1.46197
01:12:34|1.46182
01:12:36|1.46209
01:12:37|1.46151
01:12:38|1.46151
01:12:40|1.46151
01:12:40|1.46151
01:12:42|1.46201
01:12:42|1.46201
01:12:44|1.46162
01:12:44|1.46122
01:12:46|1.46122
01:12:46|1.46227
01:12:48|1.46227
01:12:48|1.46259
01:12:50|1.46261
01:12:50|1.46261
01:12:52|1.46261
01:12:53|1.46261
01:12:54|1.46186
01:12:55|1.46186
01:12:56|1.46242
01:12:57|1.46242
01:12:57|1.4619
01:12:59|1.46241
01:13:00|1.46261
01:13:01|1.46263
01:13:02|1.46297
01:13:03|1.46297
01:13:04|1.46297
01:13:05|1.46297
01:13:06|1.46184
01:13:07|1.46184
01:13:08|1.46184
01:13:09|1.46249
01:13:10|1.46249
01:13:12|1.46249
01:13:13|1.46125
01:13:13|1.46125
01:13:15|1.46125
01:13:16|1.46125
01:13:16|1.46125
01:13:18|1.46125
01:13:18|1.46125
01:13:20|1.46125
01:13:20|1.46125
01:13:21|1.46125
01:13:22|1.46125
01:13:23|1.46125
01:13:24|1.46191
01:13:26|1.46191
01:13:26|1.46191
01:13:27|1.46191
01:13:28|1.46191
01:13:30|1.46191
01:13:30|1.46191
01:13:31|1.46191
01:13:32|1.46191
01:13:34|1.46191
01:13:34|1.46191
01:13:35|1.46416
01:13:36|1.46486
01:13:37|1.46382
01:13:39|1.46382
01:13:39|1.46382
01:13:41|1.46382
01:13:41|1.46382
01:13:43|1.46382
01:13:44|1.46382
01:13:44|1.46382
01:13:45|1.46382
01:13:47|1.46501
01:13:48|1.46467
01:13:48|1.46392
01:13:50|1.46382
01:13:50|1.46382
01:13:52|1.46392
01:13:53|1.46302
01:13:55|1.46302
01:13:56|1.46383
01:13:57|1.46383
01:13:58|1.46383
01:13:59|1.46383
01:14:00|1.46383
01:14:01|1.46383
01:14:02|1.46383
01:14:02|1.46383
01:14:04|1.46383
01:14:06|1.46383
01:14:07|1.46382
01:14:08|1.46416
01:14:09|1.46416
01:14:09|1.46416
01:14:11|1.46416
01:14:13|1.46416
01:14:14|1.46416
01:14:15|1.46416
01:14:15|1.46416
01:14:17|1.46416
01:14:17|1.46416
01:14:18|1.46416
01:14:20|1.46416
01:14:21|1.46416
01:14:22|1.46507
01:14:22|1.46507
01:14:23|1.46507
01:14:25|1.46507
01:14:25|1.46407
01:14:27|1.46416
01:14:28|1.46452
01:14:29|1.46418
01:14:30|1.46418
01:14:31|1.46418
01:14:32|1.46418
01:14:33|1.46418
01:14:34|1.46384
01:14:35|1.46384
01:14:36|1.46384
01:14:37|1.46384
01:14:38|1.46384
01:14:39|1.46384
01:14:40|1.46384
01:14:41|1.46384
01:14:43|1.46384
01:14:44|1.46384
01:14:44|1.46384
01:14:46|1.46384
01:14:46|1.46384
01:14:48|1.46384
01:14:49|1.46384
01:14:50|1.46384
01:14:51|1.46406
01:14:53|1.46406
01:14:54|1.46406
01:14:54|1.46406
01:14:56|1.46406
01:14:57|1.46406
01:14:58|1.46406
01:14:59|1.46406
01:15:00|1.46406
01:15:01|1.46347
01:15:02|1.46347
01:15:04|1.46272
01:15:04|1.46272
01:15:06|1.46371
01:15:07|1.46371
01:15:08|1.46371
01:15:08|1.46371
01:15:10|1.46371
01:15:11|1.46371
01:15:11|1.46371
01:15:12|1.46371
01:15:14|1.46446
01:15:15|1.46446
01:15:16|1.46446
01:15:16|1.46446
01:15:18|1.46446
01:15:18|1.46446
01:15:19|1.46446
01:15:20|1.46487
01:15:21|1.46487
01:15:22|1.46487
01:15:25|1.46498
01:15:26|1.46498
01:15:26|1.46441
01:15:28|1.46441
01:15:28|1.46441
01:15:30|1.46441
01:15:31|1.46441
01:15:31|1.46441
01:15:32|1.46441
01:15:33|1.46441
01:15:34|1.46508
01:15:35|1.46508
01:15:36|1.46508
01:15:37|1.46508
01:15:38|1.46538
01:15:40|1.46538
01:15:41|1.46595
01:15:41|1.46595
01:15:43|1.46595
01:15:44|1.46595
01:15:45|1.46595
01:15:46|1.46595
01:15:46|1.46595
01:15:47|1.46595
01:15:48|1.46595
01:15:49|1.46595
01:15:51|1.46595
01:15:52|1.46612
01:15:53|1.46416
01:15:55|1.46416
01:15:57|1.46209
01:15:57|1.46209
01:15:58|1.46209
01:16:00|1.46209
01:16:01|1.46209
01:16:02|1.46351
01:16:03|1.46436
01:16:04|1.46436
01:16:05|1.46436
01:16:06|1.46436
01:16:07|1.4658
01:16:08|1.46575
01:16:09|1.46575
01:16:10|1.46575
01:16:11|1.46584
01:16:12|1.46584
01:16:13|1.46584
01:16:14|1.46584
01:16:15|1.46584
01:16:16|1.46584
01:16:17|1.46584
01:16:18|1.46584
01:16:19|1.46584
01:16:20|1.46584
01:16:21|1.46584
01:16:22|1.46584
01:16:23|1.46584
01:16:24|1.46584
01:16:25|1.46584
01:16:26|1.46584
01:16:27|1.46584
01:16:29|1.46584
01:16:30|1.46566
01:16:31|1.46545
01:16:32|1.46545
01:16:33|1.46545
01:16:34|1.46545
01:16:35|1.46545
01:16:36|1.46283
01:16:37|1.46283
01:16:38|1.46251
01:16:40|1.46251
01:16:40|1.46171
01:16:41|1.46171
01:16:43|1.46171
01:16:43|1.46171
01:16:44|1.46171
01:16:45|1.46161
01:16:47|1.46161
01:16:47|1.46078
01:16:49|1.46078
01:16:50|1.46078
01:16:50|1.46078
01:16:51|1.46078
01:16:52|1.46064
01:16:54|1.46097
01:16:55|1.46097
01:16:57|1.46097
01:16:58|1.46097
01:16:59|1.45972
01:17:00|1.45972
01:17:01|1.45984
01:17:02|1.45984
01:17:03|1.46072
01:17:04|1.46072
01:17:05|1.46072
01:17:06|1.46072
01:17:07|1.46072
01:17:08|1.46072
01:17:09|1.46072
01:17:10|1.46072
01:17:11|1.46072
01:17:12|1.46072
01:17:13|1.46072
01:17:14|1.46072
01:17:15|1.46088
01:17:16|1.46088
01:17:17|1.46088
01:17:19|1.45984
01:17:20|1.45938
01:17:21|1.45938
01:17:21|1.45938
01:17:22|1.45938
01:17:23|1.45938
01:17:24|1.45979
01:17:26|1.45979
01:17:26|1.46022
01:17:27|1.46022
01:17:29|1.46022
01:17:30|1.46022
01:17:31|1.46011
01:17:31|1.46011
01:17:32|1.46011
01:17:33|1.46011
01:17:34|1.46049
01:17:35|1.46067
01:17:37|1.46067
01:17:38|1.46086
01:17:38|1.46086
01:17:39|1.46086
01:17:40|1.46086
01:17:42|1.46086
01:17:43|1.46086
01:17:43|1.46086
01:17:44|1.46086
01:17:46|1.46086
01:17:47|1.46086
01:17:47|1.46086
01:17:49|1.46086
01:17:50|1.46086
01:17:51|1.46086
01:17:52|1.46086
01:17:52|1.46021
01:17:54|1.46021
01:17:56|1.46021
01:17:57|1.46021
01:17:58|1.46021
01:17:59|1.46021
01:18:00|1.46021
01:18:01|1.46021
01:18:03|1.46021
01:18:04|1.46021
01:18:05|1.46021
01:18:06|1.46021
01:18:07|1.46086
01:18:08|1.46176
01:18:08|1.4622
01:18:10|1.4622
01:18:11|1.46133
01:18:12|1.46103
01:18:14|1.46058
01:18:14|1.46058
01:18:16|1.46058
01:18:17|1.46058
01:18:18|1.46058
01:18:19|1.46058
01:18:20|1.46058
01:18:21|1.4608
01:18:22|1.4608
01:18:23|1.46043
01:18:24|1.45998
01:18:25|1.45773
01:18:26|1.45773
01:18:27|1.45773
01:18:28|1.45985
01:18:29|1.45985
01:18:30|1.45985
01:18:31|1.45945
01:18:32|1.45945
01:18:33|1.45945
01:18:35|1.45945
01:18:36|1.45937
01:18:36|1.45919
01:18:38|1.45919
01:18:38|1.45919
01:18:39|1.45919
01:18:40|1.45919
01:18:41|1.45919
01:18:43|1.45919
01:18:43|1.45919
01:18:44|1.45919
01:18:45|1.45919
01:18:46|1.45919
01:18:47|1.45919
01:18:48|1.45919
01:18:49|1.45919
01:18:50|1.45919
01:18:52|1.45919
01:18:53|1.45951
01:18:53|1.45951
01:18:54|1.45951
01:18:55|1.45951
01:18:57|1.45951
01:18:58|1.45951
01:19:00|1.45951
01:19:01|1.45951
01:19:02|1.45898
01:19:04|1.45865
01:19:04|1.45865
01:19:05|1.45865
01:19:06|1.45865
01:19:08|1.45865
01:19:09|1.45865
01:19:09|1.45865
01:19:11|1.45865
01:19:12|1.45865
01:19:13|1.45865
01:19:14|1.45865
01:19:15|1.45874
01:19:16|1.45874
01:19:17|1.45825
01:19:19|1.45715
01:19:19|1.45715
01:19:20|1.45715
01:19:21|1.45738
01:19:22|1.45738
01:19:24|1.45738
01:19:25|1.45738
01:19:25|1.45708
01:19:26|1.45708
01:19:28|1.45708
01:19:30|1.45717
01:19:31|1.45717
01:19:31|1.45611
01:19:33|1.45864
01:19:34|1.45864
01:19:34|1.45896
01:19:35|1.45896
01:19:37|1.45937
01:19:38|1.45937
01:19:39|1.45937
01:19:39|1.45937
01:19:40|1.45937
01:19:42|1.45937
01:19:42|1.45937
01:19:44|1.45941
01:19:44|1.45941
01:19:45|1.46031
01:19:46|1.46031
01:19:47|1.46031
01:19:48|1.45981
01:19:49|1.45981
01:19:50|1.45981
01:19:51|1.45981
01:19:52|1.45981
01:19:54|1.45943
01:19:54|1.45943
01:19:57|1.45971
01:19:58|1.45971
01:19:59|1.45949
01:20:01|1.45949
01:20:01|1.45969
01:20:03|1.45969
01:20:04|1.45969
01:20:05|1.45969
01:20:06|1.45969
01:20:08|1.45929
01:20:09|1.45929
01:20:10|1.45929
01:20:10|1.45929
01:20:12|1.45929
01:20:13|1.45929
01:20:14|1.45898
01:20:14|1.45898
01:20:16|1.45884
01:20:16|1.45884
01:20:17|1.45884
01:20:18|1.45931
01:20:20|1.45931
01:20:21|1.45931
01:20:21|1.45931
01:20:23|1.45931
01:20:23|1.45931
01:20:24|1.45874
01:20:26|1.45874
01:20:26|1.45874
01:20:28|1.45874
01:20:29|1.45874
01:20:30|1.45874
01:20:31|1.45874
01:20:32|1.45874
01:20:33|1.45761
01:20:34|1.45791
01:20:35|1.45791
01:20:36|1.45789
01:20:37|1.45789
01:20:38|1.45789
01:20:39|1.45789
01:20:40|1.45735
01:20:41|1.45735
01:20:42|1.45735
01:20:43|1.45735
01:20:44|1.45735
01:20:45|1.45735
01:20:46|1.45735
01:20:47|1.45735
01:20:48|1.45735
01:20:49|1.4571
01:20:50|1.45789
01:20:51|1.45789
01:20:52|1.45789
01:20:53|1.45789
01:20:54|1.45951
01:20:55|1.4595
01:20:56|1.4595
01:20:57|1.4595
01:20:58|1.4595
01:20:59|1.45885
01:21:01|1.45854
01:21:02|1.45854
01:21:03|1.45858
01:21:04|1.45858
01:21:06|1.45797
01:21:07|1.45797
01:21:08|1.45797
01:21:09|1.45797
01:21:10|1.45911
01:21:11|1.45911
01:21:12|1.45911
01:21:13|1.45911
01:21:14|1.45911
01:21:15|1.45911
01:21:16|1.45911
01:21:17|1.45911
01:21:18|1.45911
01:21:19|1.45911
01:21:20|1.45911
01:21:21|1.45911
01:21:22|1.45911
01:21:23|1.45911
01:21:24|1.45911
01:21:25|1.45911
01:21:27|1.45911
01:21:28|1.45911
01:21:29|1.45911
01:21:30|1.45911
01:21:31|1.45911
01:21:32|1.45911
01:21:33|1.45911
01:21:34|1.45911
01:21:35|1.45911
01:21:36|1.45911
01:21:36|1.45911
01:21:38|1.45911
01:21:39|1.45911
01:21:40|1.45911
01:21:41|1.45911
01:21:42|1.45911
01:21:43|1.45911
01:21:44|1.45911
01:21:45|1.45911
01:21:46|1.45911
01:21:47|1.46
01:21:48|1.46
01:21:49|1.46
01:21:50|1.46
01:21:51|1.46177
01:21:52|1.46177
01:21:53|1.46177
01:21:54|1.46177
01:21:56|1.46177
01:21:57|1.46177
01:21:58|1.46177
01:21:59|1.46177
01:22:00|1.46177
01:22:01|1.46177
01:22:02|1.46177
01:22:03|1.46177
01:22:04|1.46177
01:22:05|1.46177
01:22:06|1.46177
01:22:08|1.46099
01:22:08|1.46099
01:22:10|1.46099
01:22:11|1.46099
01:22:13|1.46136
01:22:14|1.46136
01:22:15|1.46136
01:22:16|1.46136
01:22:17|1.46136
01:22:18|1.46136
01:22:19|1.46136
01:22:20|1.46136
01:22:20|1.46136
01:22:22|1.46226
01:22:23|1.46226
01:22:24|1.46226
01:22:25|1.46226
01:22:26|1.46226
01:22:28|1.46226
01:22:29|1.46226
01:22:29|1.46226
01:22:31|1.46226
01:22:31|1.46226
01:22:32|1.46226
01:22:34|1.46193
01:22:34|1.46193
01:22:35|1.46193
01:22:37|1.46193
01:22:37|1.46193
01:22:39|1.46193
01:22:39|1.46193
01:22:40|1.46193
01:22:42|1.46193
01:22:42|1.46193
01:22:43|1.46193
01:22:44|1.46193
01:22:45|1.46193
01:22:47|1.46193
01:22:48|1.46211
01:22:48|1.46211
01:22:50|1.46211
01:22:50|1.46211
01:22:51|1.46211
01:22:52|1.46211
01:22:54|1.46263
01:22:54|1.46263
01:22:55|1.46263
01:22:56|1.46263
01:22:57|1.46385
01:22:58|1.46385
01:23:00|1.46488
01:23:02|1.46488
01:23:02|1.46488
01:23:04|1.46488
01:23:05|1.46488
01:23:06|1.46488
01:23:07|1.46488
01:23:08|1.46488
01:23:09|1.46488
01:23:10|1.46488
01:23:10|1.46382
01:23:12|1.46382
01:23:12|1.46382
01:23:14|1.46382
01:23:14|1.46382
01:23:16|1.46382
01:23:17|1.46382
01:23:18|1.46446
01:23:18|1.46446
01:23:20|1.46446
01:23:21|1.46462
01:23:22|1.46459
01:23:23|1.46448
01:23:23|1.46448
01:23:25|1.46471
01:23:26|1.46482
01:23:27|1.46485
01:23:28|1.46485
01:23:29|1.46485
01:23:30|1.46485
01:23:31|1.46552
01:23:32|1.46552
01:23:34|1.46552
01:23:34|1.46552
01:23:35|1.46552
01:23:36|1.46552
01:23:38|1.46552
01:23:38|1.46552
01:23:39|1.46552
01:23:41|1.46552
01:23:41|1.46552
01:23:42|1.46552
01:23:43|1.46552
01:23:45|1.46552
01:23:46|1.46552
01:23:47|1.46469
01:23:48|1.46469
01:23:48|1.46469
01:23:49|1.46469
01:23:51|1.46429
01:23:51|1.46429
01:23:53|1.46476
01:23:53|1.46476
01:23:55|1.46409
01:23:56|1.46409
01:23:57|1.46409
01:23:58|1.46409
01:23:59|1.46391
01:24:00|1.46391
01:24:00|1.46391
01:24:03|1.4646
01:24:04|1.4646
01:24:05|1.4646
01:24:07|1.46461
01:24:08|1.46461
01:24:09|1.46461
01:24:10|1.46461
01:24:11|1.46461
01:24:12|1.46461
01:24:13|1.46461
01:24:14|1.46461
01:24:15|1.46461
01:24:16|1.46461
01:24:17|1.46461
01:24:19|1.46461
01:24:20|1.46461
01:24:20|1.46461
01:24:21|1.46461
01:24:23|1.46461
01:24:23|1.46461
01:24:24|1.46461
01:24:25|1.46461
01:24:26|1.46461
01:24:27|1.46461
01:24:29|1.46474
01:24:29|1.46448
01:24:30|1.46448
01:24:32|1.46448
01:24:33|1.46448
01:24:33|1.46448
01:24:35|1.46448
01:24:35|1.46448
01:24:37|1.46448
01:24:38|1.46448
01:24:38|1.46448
01:24:40|1.4643
01:24:41|1.4643
01:24:42|1.4643
01:24:43|1.4643
01:24:44|1.4643
01:24:45|1.46439
01:24:46|1.46439
01:24:47|1.46439
01:24:48|1.46439
01:24:49|1.46439
01:24:50|1.46439
01:24:51|1.46439
01:24:52|1.46439
01:24:53|1.46439
01:24:54|1.46439
01:24:55|1.46439
01:24:56|1.46439
01:24:58|1.46439
01:24:58|1.46439
01:24:59|1.46439
01:25:00|1.46439
01:25:02|1.46439
01:25:04|1.46439
01:25:04|1.4625
01:25:05|1.4625
01:25:06|1.4625
01:25:07|1.4625
01:25:08|1.4625
01:25:10|1.4625
01:25:10|1.4625
01:25:11|1.4625
01:25:13|1.4625
01:25:13|1.4625
01:25:14|1.4625
01:25:16|1.46278
01:25:16|1.46278
01:25:17|1.46278
01:25:18|1.46278
01:25:19|1.46254
01:25:20|1.46254
01:25:21|1.46254
01:25:22|1.46296
01:25:23|1.46296
01:25:24|1.46296
01:25:25|1.46296
01:25:26|1.46296
01:25:27|1.46296
01:25:29|1.46296
01:25:29|1.46296
01:25:30|1.46296
01:25:32|1.46296
01:25:32|1.46155
01:25:33|1.46155
01:25:34|1.46155
01:25:36|1.46155
01:25:36|1.46155
01:25:38|1.46155
01:25:39|1.46251
01:25:39|1.46251
01:25:41|1.46251
01:25:41|1.46251
01:25:42|1.46251
01:25:43|1.46251
01:25:45|1.46251
01:25:46|1.46251
01:25:46|1.46251
01:25:47|1.46251
01:25:49|1.46251
01:25:50|1.46329
01:25:51|1.46329
01:25:52|1.46329
01:25:53|1.46329
01:25:54|1.46329
01:25:55|1.46329
01:25:56|1.46329
01:25:57|1.46329
01:25:58|1.46444
01:25:59|1.46444
01:26:01|1.46444
01:26:02|1.46444
01:26:03|1.46444
01:26:05|1.46444
01:26:06|1.46444
01:26:07|1.46289
01:26:08|1.46289
01:26:08|1.46289
01:26:10|1.46289
01:26:11|1.46289
01:26:12|1.46289
01:26:12|1.46289
01:26:14|1.46289
01:26:14|1.46289
01:26:16|1.46289
01:26:16|1.46289
01:26:18|1.46289
01:26:18|1.46289
01:26:19|1.46289
01:26:20|1.46169
01:26:21|1.46169
01:26:23|1.46169
01:26:24|1.46169
01:26:25|1.46169
01:26:25|1.46169
01:26:26|1.46169
01:26:27|1.46169
01:26:28|1.46169
01:26:30|1.46302
01:26:31|1.46302
01:26:31|1.46302
01:26:33|1.46302
01:26:33|1.46302
01:26:34|1.46259
01:26:35|1.46259
01:26:37|1.46259
01:26:37|1.46259
01:26:39|1.46259
01:26:40|1.46259
01:26:41|1.46259
01:26:42|1.46259
01:26:42|1.46259
01:26:43|1.46259
01:26:45|1.46259
01:26:46|1.46259
01:26:47|1.46259
01:26:48|1.46259
01:26:49|1.46259
01:26:50|1.46396
01:26:51|1.46396
01:26:52|1.46396
01:26:53|1.46396
01:26:54|1.46396
01:26:55|1.46396
01:26:56|1.46409
01:26:57|1.46409
01:26:58|1.46409
01:26:59|1.46409
01:27:00|1.46409
01:27:01|1.4648
01:27:02|1.46492
01:27:03|1.4649
01:27:05|1.4651
01:27:05|1.4651
01:27:07|1.4651
01:27:08|1.4651
01:27:09|1.4651
01:27:10|1.46456
01:27:11|1.46456
01:27:12|1.46456
01:27:13|1.46456
01:27:15|1.46456
01:27:16|1.46456
01:27:17|1.46456
01:27:18|1.46456
01:27:19|1.46456
01:27:19|1.46379
01:27:21|1.46366
01:27:22|1.46366
01:27:22|1.46366
01:27:24|1.46366
01:27:25|1.46366
01:27:26|1.46366
01:27:27|1.46378
01:27:28|1.46378
01:27:29|1.46378
01:27:30|1.46378
01:27:31|1.46378
01:27:33|1.46378
01:27:33|1.46378
01:27:35|1.46378
01:27:35|1.46378
01:27:37|1.46378
01:27:38|1.46378
01:27:39|1.46374
01:27:40|1.46374
01:27:41|1.46374
01:27:41|1.46374
01:27:43|1.46436
01:27:44|1.46466
01:27:45|1.46466
01:27:46|1.46466
01:27:47|1.46466
01:27:48|1.46466
01:27:49|1.46466
01:27:50|1.46466
01:27:51|1.46466
01:27:52|1.46466
01:27:53|1.46466
01:27:54|1.46466
01:27:55|1.46466
01:27:56|1.46466
01:27:57|1.46479
01:27:58|1.46479
01:27:59|1.46479
01:28:00|1.46479
01:28:01|1.46479
01:28:02|1.46479
01:28:03|1.46479
01:28:04|1.46479
01:28:05|1.4641
01:28:06|1.4641
01:28:08|1.4641
01:28:09|1.4641
01:28:11|1.46203
01:28:12|1.46304
01:28:12|1.46304
01:28:14|1.46304
01:28:14|1.46304
01:28:16|1.46302
01:28:17|1.46302
01:28:17|1.46302
01:28:19|1.46302
01:28:19|1.46302
01:28:21|1.46302
01:28:21|1.46302
01:28:22|1.46294
01:28:24|1.46294
01:28:25|1.46294
01:28:26|1.46294
01:28:27|1.46294
01:28:28|1.46294
01:28:29|1.46294
01:28:30|1.46294
01:28:31|1.46274
01:28:33|1.46274
01:28:33|1.46274
01:28:35|1.46274
01:28:36|1.46274
01:28:36|1.46274
01:28:38|1.46274
01:28:38|1.46274
01:28:40|1.46274
01:28:40|1.46274
01:28:42|1.46274
01:28:42|1.46286
01:28:43|1.46286
01:28:45|1.46286
01:28:46|1.46286
01:28:46|1.46286
01:28:48|1.46286
01:28:49|1.46286
01:28:49|1.46286
01:28:51|1.46286
01:28:51|1.46286
01:28:52|1.46286
01:28:53|1.46286
01:28:55|1.46286
01:28:56|1.46286
01:28:57|1.46286
01:28:59|1.46286
01:29:00|1.46286
01:29:00|1.46286
01:29:01|1.46286
01:29:02|1.46286
01:29:03|1.46286
01:29:04|1.46286
01:29:05|1.46286
01:29:07|1.46286
01:29:08|1.46286
01:29:09|1.46286
01:29:10|1.46286
01:29:12|1.46286
01:29:13|1.46286
01:29:13|1.46286
01:29:15|1.46286
01:29:15|1.46286
01:29:17|1.46286
01:29:18|1.46286
01:29:18|1.46286
01:29:20|1.46293
01:29:20|1.46293
01:29:22|1.46282
01:29:24|1.46282
01:29:25|1.46282
01:29:25|1.46282
01:29:26|1.46282
01:29:28|1.46282
01:29:29|1.46282
01:29:29|1.46282
01:29:31|1.46282
01:29:32|1.46282
01:29:34|1.46282
01:29:35|1.46282
01:29:36|1.46282
01:29:37|1.46282
01:29:38|1.46212
01:29:39|1.46212
01:29:40|1.46212
01:29:41|1.46212
01:29:42|1.46212
01:29:43|1.4618
01:29:44|1.4618
01:29:44|1.4618
01:29:46|1.4618
01:29:47|1.4618
01:29:48|1.4618
01:29:49|1.46158
01:29:49|1.46158
01:29:51|1.46158
01:29:51|1.46158
01:29:53|1.46158
01:29:54|1.46158
01:29:55|1.46158
01:29:55|1.46134
01:29:56|1.46092
01:29:58|1.46092
01:29:58|1.46092
01:29:59|1.46092
01:30:00|1.46092
01:30:01|1.45933
01:30:02|1.45933
01:30:03|1.46
01:30:05|1.46012
01:30:06|1.46012
01:30:07|1.46012
01:30:09|1.46012
01:30:10|1.46012
01:30:10|1.46012
01:30:12|1.46012
01:30:13|1.46012
01:30:14|1.46012
01:30:16|1.46012
01:30:16|1.46012
01:30:17|1.46012
01:30:18|1.46012
01:30:20|1.46012
01:30:20|1.46012
01:30:21|1.46023
01:30:22|1.46023
01:30:24|1.46023
01:30:24|1.46033
01:30:26|1.46033
01:30:27|1.46033
01:30:27|1.46033
01:30:29|1.46043
01:30:29|1.46043
01:30:31|1.46043
01:30:31|1.46121
01:30:33|1.46121
01:30:34|1.46121
01:30:35|1.46121
01:30:35|1.46121
01:30:37|1.46121
01:30:38|1.46121
01:30:38|1.46121
01:30:40|1.46121
01:30:40|1.46176
01:30:41|1.46176
01:30:42|1.46176
01:30:44|1.46176
01:30:44|1.46176
01:30:45|1.46176
01:30:47|1.46176
01:30:48|1.46176
01:30:49|1.46176
01:30:50|1.46176
01:30:51|1.46147
01:30:52|1.46147
01:30:53|1.46147
01:30:54|1.46137
01:30:55|1.46137
01:30:56|1.46137
01:30:57|1.46137
01:30:58|1.46137
01:30:59|1.46137
01:31:00|1.46137
01:31:01|1.46137
01:31:02|1.46137
01:31:03|1.46137
01:31:04|1.46137
01:31:05|1.46137
01:31:06|1.46137
01:31:07|1.46137
01:31:08|1.46137
01:31:09|1.46123
01:31:10|1.46123
01:31:11|1.46123
01:31:13|1.46137
01:31:14|1.46137
01:31:15|1.46137
01:31:16|1.46137
01:31:17|1.46079
01:31:18|1.46079
01:31:19|1.46049
01:31:20|1.46049
01:31:21|1.46049
01:31:22|1.46049
01:31:23|1.46049
01:31:24|1.46049
01:31:24|1.46049
01:31:26|1.46049
01:31:26|1.46049
01:31:28|1.46049
01:31:28|1.46049
01:31:30|1.46049
01:31:31|1.46049
01:31:32|1.46008
01:31:33|1.46008
01:31:34|1.46008
01:31:35|1.46008
01:31:36|1.46008
01:31:37|1.46008
01:31:38|1.46008
01:31:39|1.46008
01:31:40|1.46008
01:31:41|1.46008
01:31:42|1.46008
01:31:43|1.46008
01:31:44|1.46008
01:31:45|1.46008
01:31:46|1.46008
01:31:47|1.46008
01:31:48|1.45914
01:31:50|1.45914
01:31:50|1.45914
01:31:51|1.45914
01:31:52|1.45914
01:31:53|1.45914
01:31:55|1.45914
01:31:55|1.45907
01:31:57|1.45907
01:31:57|1.45907
01:31:58|1.45907
01:31:59|1.45907
01:32:00|1.45907
01:32:01|1.45907
01:32:03|1.45907
01:32:04|1.45897
01:32:04|1.45897
01:32:06|1.45897
01:32:07|1.45841
01:32:07|1.45841
01:32:10|1.45841
01:32:10|1.45841
01:32:11|1.45824
01:32:12|1.45837
01:32:14|1.45837
01:32:15|1.45837
01:32:16|1.458
01:32:18|1.458
01:32:18|1.458
01:32:19|1.458
01:32:20|1.458
01:32:21|1.458
01:32:23|1.458
01:32:24|1.45776
01:32:25|1.45776
01:32:26|1.45776
01:32:27|1.45776
01:32:28|1.45776
01:32:29|1.45776
01:32:30|1.45776
01:32:32|1.45851
01:32:33|1.45851
01:32:34|1.45851
01:32:35|1.45851
01:32:36|1.45911
01:32:37|1.45911
01:32:38|1.45911
01:32:39|1.45911
01:32:39|1.45911
01:32:40|1.45956
01:32:42|1.46
01:32:43|1.46
01:32:44|1.46
01:32:45|1.46
01:32:45|1.45959
01:32:47|1.45959
01:32:48|1.45959
01:32:49|1.45959
01:32:50|1.45959
01:32:52|1.45959
01:32:52|1.45914
01:32:53|1.45898
01:32:54|1.45898
01:32:56|1.45898
01:32:56|1.45898
01:32:58|1.45898
01:32:58|1.45898
01:32:59|1.45898
01:33:00|1.45892
01:33:01|1.45892
01:33:03|1.45892
01:33:04|1.45892
01:33:05|1.45892
01:33:05|1.45892
01:33:06|1.45892
01:33:07|1.45892
01:33:08|1.45892
01:33:10|1.45892
01:33:11|1.45892
01:33:13|1.45892
01:33:14|1.45892
01:33:15|1.45892
01:33:15|1.45892
01:33:17|1.45892
01:33:18|1.45892
01:33:19|1.45892
01:33:21|1.45892
01:33:21|1.45892
01:33:22|1.45892
01:33:23|1.45892
01:33:24|1.45956
01:33:26|1.45929
01:33:27|1.45929
01:33:27|1.45929
01:33:30|1.45929
01:33:31|1.45929
01:33:31|1.45929
01:33:33|1.45929
01:33:34|1.45929
01:33:34|1.45956
01:33:36|1.45956
01:33:37|1.45956
01:33:38|1.45956
01:33:40|1.45956
01:33:41|1.45956
01:33:41|1.45936
01:33:42|1.45936
01:33:43|1.45936
01:33:44|1.45936
01:33:45|1.45936
01:33:46|1.45936
01:33:48|1.45936
01:33:49|1.45936
01:33:50|1.45936
01:33:50|1.45914
01:33:51|1.45914
01:33:52|1.45762
01:33:53|1.45762
01:33:54|1.45824
01:33:56|1.45807
01:33:56|1.45775
01:33:57|1.45774
01:33:58|1.45774
01:33:59|1.45774
01:34:00|1.45774
01:34:02|1.45763
01:34:03|1.45667
01:34:04|1.45667
01:34:04|1.45667
01:34:06|1.45667
01:34:07|1.45667
01:34:08|1.45667
01:34:09|1.45667
01:34:11|1.45667
01:34:12|1.45742
01:34:12|1.4574
01:34:13|1.45754
01:34:15|1.45754
01:34:15|1.45754
01:34:17|1.45754
01:34:18|1.45754
01:34:19|1.45754
01:34:20|1.45754
01:34:21|1.45754
01:34:22|1.45754
01:34:22|1.45728
01:34:24|1.457
01:34:25|1.457
01:34:26|1.457
01:34:27|1.457
01:34:29|1.457
01:34:30|1.457
01:34:31|1.457
01:34:32|1.45708
01:34:33|1.45708
01:34:34|1.45708
01:34:35|1.45708
01:34:36|1.45708
01:34:37|1.457
01:34:38|1.457
01:34:39|1.457
01:34:40|1.457
01:34:41|1.457
01:34:42|1.457
01:34:43|1.457
01:34:44|1.457
01:34:45|1.457
01:34:46|1.457
01:34:47|1.457
01:34:48|1.457
01:34:49|1.457
01:34:50|1.457
01:34:51|1.457
01:34:52|1.457
01:34:53|1.457
01:34:54|1.457
01:34:55|1.45687
01:34:56|1.45691
01:34:57|1.45691
01:34:59|1.45691
01:35:00|1.45691
01:35:01|1.45691
01:35:01|1.45691
01:35:03|1.45691
01:35:04|1.45608
01:35:05|1.45608
01:35:06|1.45608
01:35:07|1.45608
01:35:08|1.45608
01:35:09|1.45608
01:35:10|1.45608
01:35:11|1.45608
01:35:12|1.45608
01:35:13|1.45572
01:35:13|1.45539
01:35:15|1.45539
01:35:15|1.45548
01:35:17|1.4559
01:35:17|1.45503
01:35:19|1.45503
01:35:20|1.45503
01:35:20|1.45503
01:35:22|1.45503
01:35:23|1.45503
01:35:24|1.45503
01:35:24|1.45503
01:35:26|1.45503
01:35:28|1.45503
01:35:29|1.45503
01:35:30|1.45503
01:35:31|1.45503
01:35:32|1.45503
01:35:34|1.45503
01:35:34|1.45486
01:35:36|1.45442
01:35:37|1.45397
01:35:38|1.45427
01:35:39|1.45427
01:35:40|1.45427
01:35:41|1.45427
01:35:42|1.454
01:35:44|1.454
01:35:44|1.454
01:35:45|1.454
01:35:47|1.454
01:35:47|1.454
01:35:48|1.454
01:35:50|1.454
01:35:51|1.454
01:35:51|1.454
01:35:52|1.454
01:35:54|1.454
01:35:54|1.454
01:35:55|1.454
01:35:57|1.45396
01:35:58|1.45396
01:35:59|1.45396
01:36:00|1.45396
01:36:01|1.45382
01:36:02|1.45352
01:36:03|1.45352
01:36:04|1.45352
01:36:04|1.45352
01:36:06|1.45352
01:36:07|1.45352
01:36:09|1.45324
01:36:09|1.45324
01:36:11|1.45324
01:36:11|1.45324
01:36:13|1.45324
01:36:13|1.45324
01:36:14|1.45324
01:36:15|1.45324
01:36:17|1.45324
01:36:17|1.45324
01:36:18|1.4535
01:36:19|1.4535
01:36:21|1.4535
01:36:21|1.4535
01:36:23|1.4535
01:36:23|1.4535
01:36:25|1.4535
01:36:26|1.4535
01:36:26|1.4535
01:36:28|1.45352
01:36:29|1.45352
01:36:31|1.45352
01:36:31|1.45352
01:36:33|1.45352
01:36:33|1.45352
01:36:34|1.45352
01:36:36|1.45352
01:36:37|1.45352
01:36:38|1.45352
01:36:39|1.45352
01:36:40|1.45352
01:36:41|1.45496
01:36:42|1.45496
01:36:43|1.45496
01:36:44|1.45496
01:36:45|1.45496
01:36:46|1.45496
01:36:47|1.45496
01:36:48|1.45496
01:36:50|1.45496
01:36:50|1.45496
01:36:52|1.45496
01:36:52|1.45406
01:36:54|1.45406
01:36:55|1.45406
01:36:55|1.45406
01:36:57|1.45406
01:36:57|1.45406
01:36:59|1.45406
01:37:00|1.45406
01:37:01|1.45406
01:37:02|1.45406
01:37:03|1.45371
01:37:04|1.45371
01:37:05|1.45371
01:37:06|1.45371
01:37:07|1.45371
01:37:08|1.45371
01:37:09|1.45371
01:37:10|1.45386
01:37:11|1.45386
01:37:12|1.45386
01:37:13|1.45386
01:37:14|1.45386
01:37:15|1.45386
01:37:16|1.45386
01:37:17|1.45386
01:37:18|1.45386
01:37:19|1.45386
01:37:20|1.45386
01:37:21|1.45386
01:37:22|1.45385
01:37:23|1.45385
01:37:24|1.45385
01:37:25|1.45385
01:37:27|1.45369
01:37:28|1.45369
01:37:29|1.45211
01:37:29|1.45211
01:37:31|1.45211
01:37:32|1.45211
01:37:34|1.45211
01:37:35|1.45211
01:37:36|1.45211
01:37:36|1.45211
01:37:37|1.45211
01:37:39|1.45211
01:37:40|1.45211
01:37:40|1.45211
01:37:41|1.45323
01:37:43|1.45323
01:37:43|1.45323
01:37:45|1.45323
01:37:45|1.4534
01:37:47|1.45277
01:37:48|1.45296
01:37:48|1.45296
01:37:50|1.45296
01:37:51|1.45262
01:37:52|1.45187
01:37:53|1.45187
01:37:54|1.45161
01:37:54|1.45158
01:37:55|1.45158
01:37:56|1.4512
01:37:58|1.45149
01:37:59|1.45133
01:37:59|1.45154
01:38:01|1.45156
01:38:02|1.45217
01:38:02|1.4522
01:38:03|1.45212
01:38:05|1.45194
01:38:06|1.45186
01:38:07|1.45181
01:38:08|1.4518
01:38:09|1.45191
01:38:10|1.45206
01:38:11|1.45221
01:38:12|1.45221
01:38:13|1.45221
01:38:14|1.45221
01:38:15|1.45279
01:38:16|1.45243
01:38:17|1.45243
01:38:18|1.45243
01:38:19|1.45243
01:38:20|1.45243
01:38:21|1.45243
01:38:22|1.45309
01:38:23|1.45293
01:38:24|1.45291
01:38:25|1.4528
01:38:26|1.45281
01:38:27|1.45281
01:38:28|1.45281
01:38:29|1.45284
01:38:30|1.45284
01:38:31|1.45278
01:38:32|1.45307
01:38:34|1.4528
01:38:35|1.4528
01:38:36|1.4528
01:38:37|1.4528
01:38:38|1.45295
01:38:40|1.45296
01:38:40|1.45278
01:38:41|1.45272
01:38:42|1.45273
01:38:44|1.45276
01:38:45|1.45276
01:38:45|1.45295
01:38:46|1.45295
01:38:48|1.45308
01:38:49|1.45308
01:38:50|1.45043
01:38:51|1.45275
01:38:52|1.45263
01:38:53|1.45251
01:38:54|1.45248
01:38:55|1.45245
01:38:57|1.45245
01:38:58|1.45245
01:38:59|1.45275
01:38:59|1.45275
01:39:00|1.45275
01:39:01|1.45275
01:39:02|1.45275
01:39:03|1.45275
01:39:04|1.45275
01:39:05|1.45275
01:39:06|1.45377
01:39:07|1.45377
01:39:09|1.45377
01:39:10|1.45377
01:39:10|1.45377
01:39:11|1.45385
01:39:12|1.45385
01:39:14|1.45385
01:39:15|1.45386
01:39:16|1.45386
01:39:17|1.45378
01:39:18|1.4538
01:39:19|1.45382
01:39:20|1.45262
01:39:21|1.45339
01:39:22|1.45298
01:39:23|1.45298
01:39:24|1.45298
01:39:25|1.4531
01:39:26|1.4527
01:39:27|1.45306
01:39:28|1.45276
01:39:29|1.45311
01:39:30|1.4529
01:39:31|1.4529
01:39:32|1.4529
01:39:33|1.45281
01:39:34|1.45281
01:39:35|1.45273
01:39:37|1.45273
01:39:37|1.453
01:39:38|1.453
01:39:39|1.45314
01:39:41|1.45314
01:39:42|1.45311
01:39:44|1.4531
01:39:45|1.45308
01:39:46|1.45308
01:39:46|1.453
01:39:47|1.453
01:39:48|1.453
01:39:50|1.453
01:39:51|1.453
01:39:52|1.453
01:39:53|1.45217
01:39:54|1.45217
01:39:55|1.45217
01:39:57|1.45181
01:39:58|1.45158
01:39:58|1.4518
01:40:00|1.4518
01:40:00|1.45248
01:40:03|1.45248
01:40:04|1.45248
01:40:05|1.45248
01:40:06|1.45248
01:40:06|1.45248
01:40:07|1.45248
01:40:09|1.45248
01:40:10|1.45095
01:40:11|1.45149
01:40:12|1.45149
01:40:13|1.45146
01:40:14|1.45146
01:40:15|1.45129
01:40:16|1.45129
01:40:17|1.45129
01:40:18|1.45127
01:40:19|1.45127
01:40:20|1.45127
01:40:22|1.45164
01:40:23|1.45169
01:40:24|1.45158
01:40:24|1.45153
01:40:25|1.45155
01:40:27|1.45155
01:40:28|1.45155
01:40:29|1.45155
01:40:29|1.45137
01:40:30|1.45137
01:40:31|1.45129
01:40:33|1.45129
01:40:34|1.45143
01:40:35|1.45143
01:40:36|1.45161
01:40:38|1.45161
01:40:38|1.45161
01:40:39|1.45161
01:40:40|1.45161
01:40:42|1.45161
01:40:43|1.45161
01:40:43|1.45161
01:40:45|1.45161
01:40:46|1.45205
01:40:47|1.45205
01:40:48|1.45205
01:40:49|1.45205
01:40:50|1.45205
01:40:51|1.45205
01:40:53|1.45205
01:40:53|1.45205
01:40:55|1.4528
01:40:56|1.45339
01:40:58|1.45353
01:40:59|1.45353
01:41:00|1.45348
01:41:01|1.45348
01:41:01|1.45348
01:41:03|1.45348
01:41:04|1.45348
01:41:05|1.45348
01:41:06|1.45348
01:41:07|1.45348
01:41:08|1.45392
01:41:09|1.45392
01:41:10|1.45426
01:41:11|1.45426
01:41:12|1.45426
01:41:13|1.45435
01:41:15|1.45481
01:41:16|1.45481
01:41:16|1.45481
01:41:17|1.45481
01:41:19|1.45476
01:41:20|1.4552
01:41:21|1.4552
01:41:21|1.45533
01:41:22|1.45533
01:41:24|1.45566
01:41:24|1.45555
01:41:26|1.45555
01:41:27|1.45555
01:41:28|1.45555
01:41:28|1.45555
01:41:30|1.45555
01:41:30|1.45555
01:41:31|1.45555
01:41:33|1.45555
01:41:34|1.45518
01:41:35|1.45518
01:41:36|1.45518
01:41:37|1.45442
01:41:38|1.45442
01:41:38|1.45442
01:41:39|1.45442
01:41:41|1.45442
01:41:42|1.45442
01:41:43|1.4548
01:41:44|1.4548
01:41:45|1.45449
01:41:45|1.45449
01:41:47|1.45449
01:41:48|1.45449
01:41:48|1.45449
01:41:49|1.45449
01:41:51|1.45449
01:41:52|1.45377
01:41:53|1.45377
01:41:54|1.45377
01:41:55|1.45377
01:41:55|1.45377
01:41:57|1.45377
01:41:58|1.45422
01:41:59|1.45422
01:42:00|1.45422
01:42:01|1.45422
01:42:02|1.45422
01:42:03|1.45422
01:42:04|1.45422
01:42:06|1.45422
01:42:07|1.45422
01:42:09|1.45422
01:42:09|1.45422
01:42:11|1.45422
01:42:12|1.45367
01:42:13|1.45367
01:42:14|1.45367
01:42:15|1.45367
01:42:16|1.45367
01:42:17|1.45367
01:42:18|1.45367
01:42:19|1.45367
01:42:20|1.45367
01:42:20|1.45367
01:42:22|1.45367
01:42:22|1.45367
01:42:23|1.45292
01:42:25|1.45292
01:42:25|1.45292
01:42:27|1.45292
01:42:29|1.45292
01:42:29|1.45292
01:42:30|1.45292
01:42:31|1.45292
01:42:33|1.45292
01:42:33|1.45292
01:42:34|1.45292
01:42:36|1.45292
01:42:36|1.45292
01:42:37|1.45292
01:42:39|1.45292
01:42:40|1.45292
01:42:41|1.45337
01:42:42|1.45361
01:42:43|1.45361
01:42:44|1.45361
01:42:45|1.45361
01:42:46|1.45361
01:42:47|1.45361
01:42:48|1.45361
01:42:49|1.45361
01:42:50|1.45361
01:42:51|1.45361
01:42:52|1.45361
01:42:53|1.45361
01:42:55|1.45361
01:42:55|1.45361
01:42:57|1.45361
01:42:58|1.45361
01:42:59|1.45361
01:43:00|1.45361
01:43:02|1.45361
01:43:03|1.45361
01:43:04|1.45361
01:43:04|1.45416
01:43:06|1.45416
01:43:06|1.45416
01:43:08|1.45416
01:43:09|1.45411
01:43:10|1.45411
01:43:10|1.45411
01:43:12|1.45415
01:43:13|1.45422
01:43:14|1.45422
01:43:15|1.45422
01:43:16|1.45422
01:43:17|1.45382
01:43:18|1.45382
01:43:19|1.45382
01:43:20|1.45382
01:43:21|1.45458
01:43:23|1.45458
01:43:24|1.45458
01:43:25|1.45458
01:43:26|1.45448
01:43:27|1.45448
01:43:28|1.45448
01:43:29|1.45448
01:43:30|1.45448
01:43:31|1.45448
01:43:32|1.45448
01:43:33|1.45448
01:43:34|1.45448
01:43:35|1.45448
01:43:36|1.45448
01:43:37|1.45484
01:43:38|1.45484
01:43:39|1.45427
01:43:40|1.45412
01:43:41|1.45412
01:43:42|1.45412
01:43:43|1.45412
01:43:44|1.45412
01:43:45|1.45412
01:43:46|1.45412
01:43:47|1.45412
01:43:48|1.45412
01:43:49|1.45412
01:43:50|1.45412
01:43:52|1.45307
01:43:53|1.45292
01:43:54|1.45292
01:43:55|1.45218
01:43:57|1.45218
01:43:58|1.45218
01:43:59|1.45218
01:44:00|1.45218
01:44:01|1.45218
01:44:03|1.45218
01:44:03|1.45218
01:44:05|1.45262
01:44:05|1.4521
01:44:07|1.4521
01:44:08|1.4521
01:44:09|1.4521
01:44:10|1.4521
01:44:12|1.4521
01:44:13|1.4521
01:44:14|1.45281
01:44:14|1.45281
01:44:16|1.45276
01:44:16|1.45276
01:44:18|1.45276
01:44:19|1.45276
01:44:20|1.45276
01:44:21|1.45267
01:44:22|1.45267
01:44:23|1.45267
01:44:24|1.45267
01:44:25|1.45272
01:44:26|1.45272
01:44:27|1.45272
01:44:28|1.45276
01:44:29|1.45276
01:44:31|1.45276
01:44:32|1.45276
01:44:32|1.45276
01:44:34|1.45276
01:44:35|1.45276
01:44:35|1.45276
01:44:36|1.45276
01:44:37|1.45276
01:44:38|1.45276
01:44:39|1.45276
01:44:41|1.45276
01:44:41|1.45276
01:44:43|1.45276
01:44:43|1.45276
01:44:45|1.45276
01:44:46|1.45276
01:44:46|1.45276
01:44:48|1.45276
01:44:48|1.45257
01:44:50|1.45257
01:44:50|1.45257
01:44:51|1.45257
01:44:52|1.45257
01:44:53|1.45257
01:44:54|1.45257
01:44:57|1.45257
01:44:58|1.45257
01:45:00|1.45257
01:45:01|1.45257
01:45:02|1.45257
01:45:04|1.4526
01:45:04|1.4526
01:45:05|1.4526
01:45:06|1.4526
01:45:08|1.4526
01:45:08|1.4524
01:45:10|1.4524
01:45:10|1.4524
01:45:11|1.45319
01:45:12|1.45312
01:45:13|1.45329
01:45:15|1.45329
01:45:16|1.45329
01:45:17|1.45329
01:45:17|1.45329
01:45:18|1.45329
01:45:20|1.45329
01:45:21|1.45329
01:45:21|1.45329
01:45:22|1.45329
01:45:24|1.45329
01:45:24|1.45311
01:45:26|1.45311
01:45:27|1.45311
01:45:27|1.45311
01:45:28|1.45311
01:45:29|1.45311
01:45:30|1.45311
01:45:32|1.45311
01:45:32|1.45311
01:45:33|1.45311
01:45:34|1.45311
01:45:35|1.45311
01:45:37|1.45311
01:45:38|1.45254
01:45:38|1.45251
01:45:40|1.45251
01:45:41|1.45305
01:45:41|1.45305
01:45:42|1.45305
01:45:43|1.45305
01:45:44|1.45305
01:45:45|1.45305
01:45:46|1.45305
01:45:47|1.45305
01:45:48|1.45305
01:45:49|1.45305
01:45:51|1.45363
01:45:52|1.45363
01:45:53|1.45363
01:45:54|1.45363
01:45:54|1.45363
01:45:56|1.45363
01:45:56|1.45363
01:45:58|1.45363
01:46:00|1.45363
01:46:00|1.45416
01:46:02|1.45416
01:46:03|1.45416
01:46:04|1.45528
01:46:05|1.45528
01:46:06|1.45502
01:46:07|1.45491
01:46:08|1.45491
01:46:09|1.45491
01:46:10|1.45491
01:46:11|1.45468
01:46:12|1.45468
01:46:13|1.45468
01:46:14|1.45468
01:46:15|1.45468
01:46:17|1.45468
01:46:18|1.45468
01:46:19|1.4547
01:46:19|1.4547
01:46:20|1.4547
01:46:22|1.4547
01:46:23|1.4547
01:46:23|1.4547
01:46:25|1.4547
01:46:26|1.45475
01:46:27|1.45475
01:46:28|1.45475
01:46:29|1.45475
01:46:30|1.45475
01:46:31|1.45533
01:46:31|1.45533
01:46:33|1.45533
01:46:34|1.45533
01:46:35|1.45533
01:46:36|1.45533
01:46:38|1.45533
01:46:38|1.45533
01:46:39|1.45533
01:46:40|1.45533
01:46:41|1.45533
01:46:43|1.4554
01:46:43|1.4554
01:46:45|1.4554
01:46:46|1.4554
01:46:47|1.4554
01:46:48|1.4554
01:46:49|1.4554
01:46:50|1.4554
01:46:51|1.4554
01:46:52|1.4554
01:46:52|1.4554
01:46:54|1.4554
01:46:55|1.4554
01:46:56|1.45589
01:46:57|1.45589
01:46:58|1.45589
01:46:59|1.45589
01:47:00|1.45607
01:47:01|1.45607
01:47:02|1.45647
01:47:03|1.45647
01:47:04|1.45647
01:47:05|1.45647
01:47:06|1.4562
01:47:08|1.45622
01:47:09|1.45622
01:47:09|1.45623
01:47:11|1.45623
01:47:12|1.45623
01:47:13|1.45623
01:47:13|1.45623
01:47:14|1.45623
01:47:16|1.4566
01:47:17|1.4566
01:47:18|1.4566
01:47:19|1.45669
01:47:20|1.45716
01:47:21|1.45716
01:47:22|1.4566
01:47:23|1.45622
01:47:24|1.45652
01:47:25|1.45652
01:47:27|1.45652
01:47:27|1.45652
01:47:28|1.45652
01:47:29|1.45652
01:47:30|1.45599
01:47:32|1.45599
01:47:33|1.45599
01:47:34|1.455
01:47:35|1.45487
01:47:35|1.45523
01:47:37|1.45523
01:47:38|1.45503
01:47:38|1.45503
01:47:39|1.45503
01:47:40|1.45503
01:47:42|1.45503
01:47:43|1.45503
01:47:43|1.45427
01:47:45|1.45366
01:47:45|1.45366
01:47:47|1.45366
01:47:47|1.45366
01:47:48|1.45366
01:47:49|1.45366
01:47:51|1.45366
01:47:51|1.45366
01:47:52|1.45366
01:47:54|1.45311
01:47:55|1.45311
01:47:56|1.45292
01:47:56|1.45292
01:47:57|1.45242
01:47:59|1.45242
01:48:00|1.45242
01:48:01|1.45242
01:48:02|1.45242
01:48:03|1.45281
01:48:05|1.45276
01:48:06|1.4528
01:48:07|1.4528
01:48:07|1.4528
01:48:08|1.4528
01:48:11|1.4528
01:48:11|1.45428
01:48:13|1.45428
01:48:14|1.454
01:48:15|1.454
01:48:15|1.454
01:48:17|1.454
01:48:18|1.45297
01:48:18|1.45297
01:48:20|1.45297
01:48:20|1.45297
01:48:21|1.45491
01:48:23|1.45551
01:48:24|1.45551
01:48:24|1.45551
01:48:25|1.45551
01:48:27|1.45551
01:48:28|1.45551
01:48:28|1.45446
01:48:30|1.45446
01:48:31|1.45446
01:48:32|1.45446
01:48:33|1.45446
01:48:34|1.45446
01:48:35|1.45446
01:48:36|1.4545
01:48:37|1.45412
01:48:38|1.45412
01:48:39|1.45412
01:48:40|1.45412
01:48:41|1.45412
01:48:42|1.45412
01:48:43|1.45412
01:48:44|1.45337
01:48:45|1.45358
01:48:46|1.45358
01:48:47|1.45349
01:48:48|1.45401
01:48:49|1.45401
01:48:50|1.45337
01:48:51|1.45337
01:48:52|1.45337
01:48:53|1.45398
01:48:54|1.45398
01:48:55|1.45398
01:48:56|1.45337
01:48:57|1.45337
01:48:58|1.45337
01:48:59|1.45337
01:49:01|1.45322
01:49:01|1.45322
01:49:02|1.45322
01:49:03|1.45312
01:49:05|1.45312
01:49:07|1.45331
01:49:08|1.45247
01:49:09|1.45247
01:49:10|1.45247
01:49:10|1.45247
01:49:11|1.45247
01:49:12|1.45247
01:49:14|1.45247
01:49:15|1.45247
01:49:15|1.45247
01:49:16|1.45362
01:49:18|1.45362
01:49:19|1.45362
01:49:20|1.45362
01:49:21|1.45362
01:49:22|1.45362
01:49:22|1.45362
01:49:23|1.45362
01:49:25|1.45362
01:49:26|1.45362
01:49:27|1.45362
01:49:27|1.45352
01:49:29|1.45352
01:49:30|1.45307
01:49:31|1.45307
01:49:31|1.45307
01:49:33|1.45307
01:49:34|1.45307
01:49:34|1.45307
01:49:36|1.45308
01:49:37|1.45308
01:49:37|1.45308
01:49:39|1.45262
01:49:40|1.45262
01:49:41|1.45262
01:49:42|1.45321
01:49:43|1.45238
01:49:45|1.45238
01:49:45|1.45238
01:49:47|1.45236
01:49:47|1.45263
01:49:48|1.45263
01:49:49|1.45263
01:49:50|1.45217
01:49:51|1.45217
01:49:52|1.45217
01:49:53|1.45208
01:49:54|1.45195
01:49:55|1.45195
01:49:56|1.45196
01:49:58|1.45195
01:49:58|1.45195
01:49:59|1.4522
01:50:01|1.45186
01:50:01|1.45186
01:50:03|1.45186
01:50:04|1.45191
01:50:05|1.45191
01:50:06|1.45181
01:50:08|1.45155
01:50:08|1.45118
01:50:10|1.45118
01:50:11|1.45118
01:50:12|1.45118
01:50:12|1.45118
01:50:13|1.45118
01:50:14|1.45118
01:50:16|1.45146
01:50:17|1.45167
01:50:18|1.45166
01:50:19|1.45166
01:50:20|1.45217
01:50:21|1.45228
01:50:21|1.45281
01:50:23|1.45281
01:50:23|1.45325
01:50:24|1.45325
01:50:25|1.45325
01:50:27|1.45296
01:50:28|1.45296
01:50:29|1.45306
01:50:30|1.45325
01:50:31|1.45325
01:50:32|1.45193
01:50:33|1.45193
01:50:34|1.45193
01:50:35|1.45193
01:50:36|1.45193
01:50:37|1.45142
01:50:38|1.45142
01:50:38|1.45142
01:50:40|1.45142
01:50:41|1.45142
01:50:42|1.45142
01:50:43|1.45184
01:50:44|1.45184
01:50:45|1.45184
01:50:46|1.45184
01:50:47|1.45207
01:50:49|1.45142
01:50:49|1.45142
01:50:50|1.45142
01:50:51|1.45142
01:50:53|1.45142
01:50:53|1.45114
01:50:54|1.45114
01:50:56|1.45114
01:50:56|1.45114
01:50:57|1.45112
01:50:58|1.45112
01:51:00|1.45112
01:51:00|1.45112
01:51:01|1.45112
01:51:03|1.45112
01:51:03|1.45112
01:51:05|1.45112
01:51:06|1.45112
01:51:07|1.45096
01:51:08|1.45022
01:51:09|1.45022
01:51:11|1.45022
01:51:12|1.45041
01:51:12|1.45041
01:51:14|1.45041
01:51:14|1.45051
01:51:16|1.45051
01:51:16|1.45051
01:51:18|1.45051
01:51:19|1.44992
01:51:20|1.44989
01:51:21|1.44987
01:51:22|1.44987
01:51:23|1.44987
01:51:24|1.44987
01:51:25|1.44987
01:51:26|1.44966
01:51:27|1.44975
01:51:28|1.44975
01:51:29|1.44975
01:51:30|1.44958
01:51:31|1.44956
01:51:32|1.44956
01:51:33|1.44956
01:51:34|1.44939
01:51:35|1.44939
01:51:36|1.44939
01:51:37|1.44939
01:51:38|1.44939
01:51:39|1.44942
01:51:40|1.44942
01:51:41|1.44942
01:51:42|1.44942
01:51:43|1.44942
01:51:44|1.44942
01:51:46|1.44996
01:51:46|1.44996
01:51:47|1.44939
01:51:48|1.44939
01:51:49|1.44939
01:51:50|1.44933
01:51:51|1.44933
01:51:52|1.44933
01:51:53|1.44852
01:51:54|1.44852
01:51:55|1.44882
01:51:56|1.44882
01:51:57|1.44883
01:51:58|1.44883
01:51:59|1.45189
01:52:00|1.45189
01:52:01|1.45129
01:52:02|1.45129
01:52:03|1.45134
01:52:04|1.45164
01:52:06|1.45164
01:52:07|1.45164
01:52:08|1.45283
01:52:09|1.45226
01:52:10|1.45227
01:52:11|1.45227
01:52:12|1.45189
01:52:13|1.45208
01:52:13|1.45208
01:52:15|1.45208
01:52:16|1.45208
01:52:18|1.45199
01:52:18|1.45192
01:52:20|1.45192
01:52:21|1.45285
01:52:22|1.4527
01:52:23|1.4527
01:52:24|1.4527
01:52:26|1.45319
01:52:27|1.45319
01:52:28|1.45319
01:52:29|1.45319
01:52:29|1.45319
01:52:30|1.4531
01:52:32|1.4531
01:52:33|1.4531
01:52:34|1.4531
01:52:35|1.4531
01:52:35|1.45282
01:52:37|1.45282
01:52:37|1.45282
01:52:38|1.45282
01:52:40|1.45291
01:52:40|1.4526
01:52:42|1.4526
01:52:43|1.4526
01:52:44|1.45305
01:52:44|1.45305
01:52:46|1.45305
01:52:47|1.45324
01:52:49|1.45324
01:52:49|1.45324
01:52:51|1.45324
01:52:51|1.45324
01:52:52|1.45324
01:52:53|1.45305
01:52:55|1.45305
01:52:55|1.45305
01:52:56|1.45305
01:52:58|1.45305
01:52:59|1.45305
01:52:59|1.45305
01:53:01|1.45305
01:53:02|1.45305
01:53:03|1.45305
01:53:04|1.45291
01:53:04|1.45291
01:53:06|1.45291
01:53:08|1.45291
01:53:08|1.45291
01:53:09|1.45291
01:53:10|1.45291
01:53:12|1.45291
01:53:12|1.45291
01:53:14|1.45291
01:53:15|1.45291
01:53:16|1.45291
01:53:17|1.45299
01:53:18|1.45299
01:53:18|1.45299
01:53:20|1.45299
01:53:21|1.45299
01:53:23|1.45299
01:53:24|1.45299
01:53:24|1.45299
01:53:26|1.45294
01:53:26|1.45294
01:53:28|1.45294
01:53:29|1.45294
01:53:30|1.45294
01:53:30|1.45294
01:53:31|1.45294
01:53:32|1.45282
01:53:33|1.45282
01:53:34|1.45243
01:53:35|1.45243
01:53:37|1.45243
01:53:38|1.45253
01:53:39|1.45253
01:53:40|1.45253
01:53:41|1.45253
01:53:42|1.45253
01:53:43|1.45253
01:53:44|1.45253
01:53:45|1.45253
01:53:46|1.45253
01:53:48|1.45253
01:53:49|1.45253
01:53:49|1.45253
01:53:50|1.45242
01:53:52|1.45242
01:53:53|1.4523
01:53:53|1.4523
01:53:54|1.4523
01:53:56|1.4523
01:53:57|1.4524
01:53:58|1.4524
01:53:59|1.4524
01:53:59|1.4524
01:54:00|1.4524
01:54:01|1.4524
01:54:03|1.4524
01:54:04|1.4529
01:54:06|1.45284
01:54:07|1.45474
01:54:08|1.45466
01:54:09|1.45455
01:54:10|1.45455
01:54:11|1.45455
01:54:12|1.45452
01:54:14|1.45452
01:54:15|1.45455
01:54:16|1.45467
01:54:17|1.45467
01:54:18|1.45467
01:54:19|1.45431
01:54:20|1.4545
01:54:21|1.4545
01:54:22|1.45466
01:54:23|1.45466
01:54:23|1.45458
01:54:25|1.45458
01:54:26|1.45458
01:54:27|1.45458
01:54:28|1.45458
01:54:29|1.45458
01:54:30|1.45458
01:54:31|1.45525
01:54:32|1.45533
01:54:33|1.45533
01:54:34|1.45533
01:54:35|1.45503
01:54:36|1.45501
01:54:37|1.45459
01:54:38|1.45459
01:54:39|1.45459
01:54:40|1.45458
01:54:41|1.45458
01:54:42|1.45458
01:54:43|1.45458
01:54:44|1.45458
01:54:45|1.45458
01:54:46|1.45458
01:54:47|1.45458
01:54:48|1.45458
01:54:49|1.45458
01:54:50|1.45484
01:54:51|1.45508
01:54:52|1.45508
01:54:53|1.45508
01:54:54|1.45508
01:54:55|1.45508
01:54:56|1.45508
01:54:57|1.45508
01:54:58|1.45321
01:54:59|1.45321
01:55:00|1.45321
01:55:01|1.45321
01:55:02|1.45321
01:55:03|1.45416
01:55:04|1.45408
01:55:05|1.45425
01:55:07|1.45485
01:55:08|1.45597
01:55:09|1.45585
01:55:10|1.45572
01:55:11|1.45572
01:55:12|1.45572
01:55:14|1.45572
01:55:16|1.45572
01:55:17|1.45572
01:55:18|1.45588
01:55:19|1.456
01:55:20|1.45625
01:55:21|1.45625
01:55:22|1.45625
01:55:23|1.45625
01:55:24|1.45625
01:55:25|1.45701
01:55:26|1.45701
01:55:27|1.45701
01:55:28|1.45701
01:55:29|1.45705
01:55:30|1.4575
01:55:31|1.45774
01:55:32|1.45851
01:55:33|1.45851
01:55:35|1.45851
01:55:36|1.45851
01:55:37|1.45851
01:55:37|1.45885
01:55:39|1.45885
01:55:40|1.45885
01:55:41|1.45876
01:55:41|1.45929
01:55:42|1.45929
01:55:44|1.45929
01:55:45|1.45945
01:55:45|1.45876
01:55:46|1.45876
01:55:47|1.45876
01:55:49|1.45815
01:55:50|1.45815
01:55:51|1.458
01:55:52|1.458
01:55:53|1.458
01:55:54|1.458
01:55:55|1.458
01:55:57|1.458
01:55:57|1.458
01:55:58|1.458
01:56:00|1.458
01:56:00|1.4574
01:56:01|1.4574
01:56:02|1.45665
01:56:03|1.45665
01:56:04|1.45665
01:56:05|1.45635
01:56:07|1.4572
01:56:09|1.45765
01:56:10|1.45765
01:56:10|1.45765
01:56:12|1.45765
01:56:13|1.45765
01:56:14|1.45765
01:56:15|1.45765
01:56:16|1.45855
01:56:18|1.4587
01:56:19|1.4587
01:56:20|1.4587
01:56:21|1.4587
01:56:22|1.4587
01:56:23|1.4587
01:56:25|1.4587
01:56:26|1.4587
01:56:26|1.4587
01:56:28|1.45851
01:56:28|1.45851
01:56:30|1.45855
01:56:31|1.45855
01:56:32|1.45855
01:56:33|1.45885
01:56:35|1.45891
01:56:35|1.45891
01:56:37|1.45891
01:56:37|1.45891
01:56:38|1.45875
01:56:39|1.45875
01:56:41|1.45875
01:56:41|1.45875
01:56:43|1.45875
01:56:44|1.45875
01:56:45|1.45875
01:56:45|1.45875
01:56:47|1.459
01:56:47|1.459
01:56:48|1.459
01:56:49|1.459
01:56:50|1.459
01:56:51|1.459
01:56:52|1.459
01:56:53|1.459
01:56:54|1.459
01:56:56|1.459
01:56:56|1.459
01:56:58|1.459
01:56:58|1.459
01:57:00|1.4593
01:57:01|1.4592
01:57:01|1.45905
01:57:02|1.45845
01:57:04|1.45845
01:57:04|1.4587
01:57:06|1.4587
01:57:07|1.45908
01:57:08|1.45908
01:57:10|1.45908
01:57:10|1.45957
01:57:12|1.45947
01:57:13|1.45947
01:57:14|1.45947
01:57:16|1.45947
01:57:16|1.45947
01:57:18|1.45947
01:57:19|1.45947
01:57:20|1.45928
01:57:20|1.45928
01:57:22|1.45931
01:57:23|1.45931
01:57:24|1.45931
01:57:25|1.4592
01:57:26|1.45905
01:57:27|1.4589
01:57:28|1.4589
01:57:29|1.45845
01:57:31|1.45845
01:57:32|1.45815
01:57:32|1.45815
01:57:33|1.4581
01:57:34|1.4581
01:57:36|1.4581
01:57:36|1.4581
01:57:37|1.4581
01:57:39|1.4581
01:57:40|1.4581
01:57:41|1.4581
01:57:42|1.4581
01:57:43|1.4581
01:57:44|1.4581
01:57:45|1.45757
01:57:46|1.45757
01:57:47|1.45757
01:57:48|1.45757
01:57:49|1.45757
01:57:50|1.45757
01:57:51|1.45757
01:57:53|1.45757
01:57:53|1.45755
01:57:54|1.45695
01:57:55|1.4568
01:57:57|1.45665
01:57:58|1.45635
01:57:59|1.45635
01:57:59|1.45635
01:58:01|1.45635
01:58:01|1.45635
01:58:03|1.45635
01:58:04|1.4569
01:58:04|1.45725
01:58:06|1.4571
01:58:07|1.4571
01:58:07|1.4571
01:58:08|1.4571
01:58:09|1.4571
01:58:10|1.4571
01:58:12|1.4571
01:58:12|1.45798
01:58:14|1.45798
01:58:14|1.45788
01:58:15|1.45795
01:58:17|1.45795
01:58:19|1.45795
01:58:19|1.45795
01:58:21|1.45825
01:58:22|1.45825
01:58:23|1.45825
01:58:23|1.45825
01:58:24|1.45825
01:58:26|1.45915
01:58:26|1.45915
01:58:28|1.45958
01:58:29|1.45958
01:58:30|1.45958
01:58:30|1.4586
01:58:32|1.4586
01:58:33|1.4586
01:58:35|1.45866
01:58:35|1.45866
01:58:37|1.45815
01:58:37|1.45815
01:58:38|1.45815
01:58:39|1.45815
01:58:41|1.45815
01:58:41|1.45815
01:58:42|1.45815
01:58:43|1.45815
01:58:45|1.45815
01:58:46|1.45815
01:58:47|1.45815
01:58:48|1.45827
01:58:49|1.45827
01:58:49|1.45827
01:58:51|1.45827
01:58:52|1.45827
01:58:52|1.4577
01:58:54|1.4577
01:58:54|1.4577
01:58:56|1.4577
01:58:57|1.4577
01:58:58|1.4574
01:58:59|1.45682
01:59:00|1.45682
01:59:01|1.4565
01:59:02|1.4565
01:59:03|1.4565
01:59:04|1.45665
01:59:05|1.45665
01:59:06|1.45695
01:59:07|1.45695
01:59:09|1.45802
01:59:09|1.45786
01:59:10|1.45786
01:59:12|1.45786
01:59:13|1.45725
01:59:14|1.45725
01:59:15|1.45609
01:59:16|1.45609
01:59:17|1.45609
01:59:18|1.45609
01:59:19|1.45609
01:59:20|1.45688
01:59:22|1.45688
01:59:23|1.45682
01:59:24|1.45684
01:59:25|1.45684
01:59:25|1.45684
01:59:27|1.45684
01:59:28|1.45685
01:59:29|1.45682
01:59:29|1.45682
01:59:31|1.45644
01:59:32|1.45644
01:59:33|1.45644
01:59:34|1.45731
01:59:35|1.45731
01:59:36|1.45731
01:59:37|1.45744
01:59:38|1.45744
01:59:39|1.45744
01:59:40|1.45744
01:59:41|1.45744
01:59:42|1.45744
01:59:44|1.45716
01:59:45|1.45716
01:59:46|1.45757
01:59:47|1.45757
01:59:48|1.45757
01:59:49|1.45757
01:59:50|1.45757
01:59:50|1.45757
01:59:52|1.45757
01:59:53|1.45761
01:59:54|1.45761
01:59:55|1.45761
01:59:55|1.45761
01:59:57|1.45761
01:59:57|1.45761
01:59:59|1.45761
01:59:59|1.45761
02:00:00|1.45761
02:00:02|1.45761
02:00:03|1.45761
02:00:04|1.45795
02:00:05|1.4577
02:00:05|1.45665
02:00:07|1.45665
02:00:08|1.45636
02:00:08|1.45636
02:00:10|1.45636
02:00:11|1.45636
02:00:13|1.45636
02:00:13|1.45636
02:00:14|1.45645
02:00:16|1.45705
02:00:17|1.45705
02:00:17|1.45718
02:00:19|1.45718
02:00:20|1.45718
02:00:20|1.45718
02:00:21|1.45718
02:00:23|1.45808
02:00:24|1.45808
02:00:25|1.45828
02:00:26|1.45828
02:00:27|1.45824
02:00:28|1.45867
02:00:29|1.45867
02:00:30|1.45867
02:00:31|1.45867
02:00:32|1.45829
02:00:33|1.45829
02:00:34|1.45829
02:00:35|1.45829
02:00:36|1.4577
02:00:37|1.4577
02:00:38|1.4587
02:00:39|1.4587
02:00:40|1.4587
02:00:41|1.4587
02:00:42|1.4587
02:00:43|1.4587
02:00:44|1.4587
02:00:45|1.4587
02:00:46|1.45943
02:00:47|1.45943
02:00:48|1.45943
02:00:49|1.4589
02:00:50|1.4589
02:00:51|1.4589
02:00:52|1.45921
02:00:53|1.45921
02:00:54|1.45921
02:00:55|1.45921
02:00:56|1.45921
02:00:57|1.45921
02:00:58|1.45921
02:00:59|1.45921
02:01:00|1.45921
02:01:01|1.45921
02:01:02|1.45845
02:01:03|1.45845
02:01:04|1.45845
02:01:05|1.45845
02:01:06|1.45819
02:01:07|1.45819
02:01:08|1.45819
02:01:09|1.45819
02:01:10|1.45819
02:01:11|1.45819
02:01:13|1.45819
02:01:14|1.45819
02:01:15|1.45819
02:01:17|1.45819
02:01:17|1.45819
02:01:19|1.45819
02:01:19|1.45819
02:01:21|1.45819
02:01:21|1.45819
02:01:23|1.45819
02:01:23|1.45819
02:01:25|1.45819
02:01:26|1.45819
02:01:27|1.45819
02:01:27|1.45819
02:01:29|1.45819
02:01:30|1.45819
02:01:31|1.45627
02:01:32|1.45627
02:01:33|1.45627
02:01:34|1.45627
02:01:35|1.45643
02:01:36|1.45643
02:01:36|1.45643
02:01:38|1.45643
02:01:38|1.4566
02:01:40|1.45675
02:01:40|1.45675
02:01:41|1.45675
02:01:43|1.45675
02:01:44|1.45675
02:01:44|1.45675
02:01:45|1.45675
02:01:46|1.45675
02:01:47|1.45675
02:01:49|1.45571
02:01:49|1.45545
02:01:50|1.45545
02:01:51|1.45545
02:01:53|1.45545
02:01:54|1.45545
02:01:54|1.45545
02:01:56|1.45545
02:01:57|1.45545
02:01:58|1.45545
02:01:58|1.45545
02:02:00|1.45545
02:02:01|1.45545
02:02:01|1.45545
02:02:03|1.45545
02:02:03|1.4544
02:02:05|1.4544
02:02:06|1.4544
02:02:06|1.4544
02:02:08|1.45398
02:02:08|1.45398
02:02:10|1.45398
02:02:11|1.45544
02:02:12|1.45544
02:02:14|1.45544
02:02:14|1.45544
02:02:16|1.45545
02:02:16|1.45545
02:02:19|1.45545
02:02:20|1.45545
02:02:21|1.45545
02:02:22|1.45545
02:02:23|1.45615
02:02:25|1.45615
02:02:25|1.45615
02:02:27|1.45615
02:02:27|1.45581
02:02:28|1.45581
02:02:30|1.45581
02:02:30|1.45581
02:02:32|1.45581
02:02:33|1.45581
02:02:34|1.45581
02:02:34|1.45581
02:02:35|1.45581
02:02:37|1.45581
02:02:38|1.45581
02:02:38|1.45581
02:02:40|1.45581
02:02:41|1.456
02:02:41|1.456
02:02:42|1.456
02:02:44|1.456
02:02:45|1.456
02:02:46|1.456
02:02:47|1.456
02:02:48|1.456
02:02:49|1.456
02:02:50|1.456
02:02:52|1.456
02:02:53|1.456
02:02:54|1.456
02:02:55|1.456
02:02:56|1.456
02:02:57|1.45609
02:02:58|1.45609
02:02:59|1.45609
02:03:01|1.45609
02:03:01|1.45609
02:03:02|1.45609
02:03:04|1.45609
02:03:04|1.45609
02:03:06|1.45609
02:03:06|1.45609
02:03:08|1.45609
02:03:08|1.45609
02:03:10|1.45609
02:03:10|1.45609
02:03:11|1.45609
02:03:12|1.45609
02:03:13|1.45609
02:03:15|1.45609
02:03:16|1.45559
02:03:17|1.45559
02:03:19|1.45559
02:03:20|1.45598
02:03:21|1.45598
02:03:22|1.45598
02:03:22|1.45631
02:03:24|1.45631
02:03:24|1.45631
02:03:26|1.45631
02:03:26|1.45631
02:03:28|1.45631
02:03:28|1.45631
02:03:29|1.45631
02:03:31|1.45631
02:03:31|1.45631
02:03:33|1.45631
02:03:34|1.45631
02:03:35|1.45631
02:03:36|1.45747
02:03:37|1.45758
02:03:38|1.45758
02:03:39|1.45758
02:03:40|1.45763
02:03:41|1.45764
02:03:42|1.4565
02:03:44|1.4565
02:03:45|1.4558
02:03:47|1.4558
02:03:47|1.4558
02:03:49|1.45651
02:03:50|1.45651
02:03:51|1.45651
02:03:51|1.45651
02:03:53|1.45651
02:03:53|1.45651
02:03:54|1.45651
02:03:56|1.45654
02:03:57|1.45654
02:03:58|1.45654
02:03:59|1.45654
02:04:00|1.45654
02:04:00|1.45654
02:04:01|1.45654
02:04:03|1.45654
02:04:03|1.45654
02:04:05|1.45575
02:04:06|1.45575
02:04:07|1.45611
02:04:08|1.45545
02:04:08|1.45545
02:04:09|1.45545
02:04:11|1.45523
02:04:12|1.45523
02:04:13|1.45503
02:04:14|1.45503
02:04:16|1.455
02:04:17|1.45385
02:04:18|1.45385
02:04:19|1.45398
02:04:20|1.45398
02:04:21|1.45399
02:04:22|1.45399
02:04:24|1.45381
02:04:24|1.45381
02:04:25|1.45381
02:04:26|1.45312
02:04:27|1.45312
02:04:28|1.45312
02:04:30|1.4527
02:04:30|1.4527
02:04:31|1.4527
02:04:33|1.4527
02:04:33|1.4527
02:04:35|1.4527
02:04:35|1.4527
02:04:36|1.4527
02:04:37|1.4527
02:04:39|1.4527
02:04:40|1.45225
02:04:41|1.45199
02:04:41|1.45199
02:04:43|1.45199
02:04:44|1.45199
02:04:45|1.45199
02:04:45|1.45199
02:04:47|1.45144
02:04:47|1.4518
02:04:49|1.4518
02:04:50|1.4518
02:04:51|1.4518
02:04:52|1.4518
02:04:53|1.4518
02:04:54|1.4518
02:04:54|1.45254
02:04:56|1.45254
02:04:57|1.45254
02:04:58|1.45254
02:04:59|1.45254
02:05:00|1.45254
02:05:01|1.45254
02:05:02|1.45254
02:05:04|1.45207
02:05:05|1.45333
02:05:06|1.45333
02:05:07|1.45285
02:05:08|1.45285
02:05:09|1.45285
02:05:10|1.4533
02:05:11|1.4533
02:05:12|1.4536
02:05:13|1.4536
02:05:14|1.4536
02:05:15|1.4536
02:05:17|1.45401
02:05:18|1.45401
02:05:19|1.45435
02:05:20|1.45435
02:05:21|1.45421
02:05:23|1.45421
02:05:23|1.45421
02:05:24|1.45421
02:05:25|1.45421
02:05:26|1.45421
02:05:27|1.45421
02:05:28|1.45421
02:05:30|1.45421
02:05:30|1.45421
02:05:31|1.45421
02:05:32|1.45421
02:05:33|1.45291
02:05:35|1.45291
02:05:36|1.45291
02:05:37|1.45291
02:05:37|1.45291
02:05:38|1.45302
02:05:40|1.45302
02:05:41|1.45345
02:05:42|1.45345
02:05:42|1.45345
02:05:44|1.45345
02:05:45|1.45345
02:05:46|1.45345
02:05:47|1.45345
02:05:48|1.45345
02:05:49|1.45345
02:05:50|1.45345
02:05:51|1.45345
02:05:52|1.45345
02:05:53|1.45345
02:05:54|1.45345
02:05:56|1.45345
02:05:56|1.45345
02:05:58|1.45345
02:05:59|1.45345
02:06:00|1.45345
02:06:00|1.45345
02:06:02|1.45345
02:06:02|1.45345
02:06:03|1.45345
02:06:04|1.45345
02:06:06|1.45345
02:06:07|1.45345
02:06:08|1.45345
02:06:08|1.45345
02:06:10|1.45345
02:06:11|1.45345
02:06:11|1.45345
02:06:13|1.45345
02:06:13|1.45345
02:06:14|1.45345
02:06:16|1.45345
02:06:16|1.45345
02:06:18|1.45345
02:06:19|1.45345
02:06:20|1.45345
02:06:22|1.45345
02:06:22|1.45345
02:06:23|1.45392
02:06:24|1.45392
02:06:25|1.45392
02:06:27|1.45392
02:06:27|1.45392
02:06:29|1.4541
02:06:29|1.4541
02:06:30|1.4541
02:06:31|1.4541
02:06:32|1.4541
02:06:33|1.4541
02:06:35|1.4541
02:06:36|1.4541
02:06:36|1.4541
02:06:38|1.45411
02:06:39|1.45411
02:06:40|1.45411
02:06:41|1.45411
02:06:42|1.45411
02:06:43|1.45411
02:06:44|1.45411
02:06:46|1.45411
02:06:46|1.45411
02:06:48|1.45411
02:06:48|1.45411
02:06:50|1.45411
02:06:50|1.45411
02:06:52|1.45411
02:06:52|1.45411
02:06:54|1.45411
02:06:55|1.45411
02:06:55|1.45411
02:06:57|1.45411
02:06:57|1.45411
02:06:58|1.45411
02:06:59|1.45411
02:07:01|1.45411
02:07:02|1.45411
02:07:02|1.45411
02:07:03|1.45323
02:07:05|1.45323
02:07:05|1.45323
02:07:07|1.45323
02:07:08|1.45352
02:07:09|1.45309
02:07:10|1.45309
02:07:10|1.45309
02:07:12|1.45309
02:07:13|1.45309
02:07:13|1.45309
02:07:15|1.45293
02:07:16|1.45293
02:07:16|1.45189
02:07:19|1.45189
02:07:20|1.45189
02:07:21|1.45189
02:07:23|1.45189
02:07:24|1.45189
02:07:25|1.45189
02:07:27|1.45125
02:07:28|1.45125
02:07:28|1.4516
02:07:29|1.4516
02:07:30|1.4516
02:07:32|1.45195
02:07:33|1.45195
02:07:34|1.45195
02:07:35|1.45195
02:07:36|1.45195
02:07:37|1.45195
02:07:38|1.45195
02:07:40|1.45195
02:07:41|1.45195
02:07:42|1.45195
02:07:43|1.45188
02:07:44|1.45188
02:07:44|1.45188
02:07:46|1.45188
02:07:46|1.45188
02:07:48|1.45188
02:07:48|1.45188
02:07:49|1.45188
02:07:51|1.45188
02:07:52|1.45188
02:07:53|1.45188
02:07:54|1.4508
02:07:54|1.4508
02:07:55|1.45065
02:07:57|1.45028
02:07:58|1.45061
02:07:58|1.45061
02:08:00|1.45088
02:08:00|1.45091
02:08:02|1.45091
02:08:02|1.45144
02:08:04|1.45144
02:08:05|1.4514
02:08:06|1.4514
02:08:07|1.4514
02:08:07|1.4514
02:08:09|1.4514
02:08:10|1.4514
02:08:11|1.4514
02:08:11|1.4514
02:08:13|1.45249
02:08:13|1.45221
02:08:15|1.45192
02:08:16|1.45188
02:08:17|1.45188
02:08:18|1.45311
02:08:18|1.45311
02:08:20|1.45311
02:08:21|1.45311
02:08:23|1.45392
02:08:24|1.45392
02:08:24|1.45392
02:08:26|1.45392
02:08:27|1.45392
02:08:27|1.45405
02:08:28|1.45405
02:08:30|1.45405
02:08:30|1.45405
02:08:31|1.4542
02:08:32|1.45414
02:08:35|1.45414
02:08:36|1.4545
02:08:37|1.4551
02:08:37|1.4551
02:08:38|1.4551
02:08:40|1.4551
02:08:41|1.4551
02:08:42|1.4551
02:08:43|1.4551
02:08:44|1.4551
02:08:44|1.4551
02:08:46|1.4551
02:08:47|1.4551
02:08:48|1.4551
02:08:49|1.4551
02:08:50|1.4551
02:08:50|1.4551
02:08:52|1.4551
02:08:52|1.4551
02:08:53|1.4551
02:08:55|1.4551
02:08:56|1.4551
02:08:56|1.4551
02:08:57|1.4551
02:08:58|1.4551
02:08:59|1.4551
02:09:01|1.4551
02:09:02|1.4551
02:09:02|1.4551
02:09:04|1.4551
02:09:04|1.45548
02:09:05|1.45548
02:09:06|1.45548
02:09:08|1.45548
02:09:08|1.45548
02:09:10|1.45548
02:09:10|1.45645
02:09:12|1.45645
02:09:12|1.45645
02:09:13|1.45645
02:09:15|1.45647
02:09:16|1.45662
02:09:17|1.45662
02:09:18|1.45662
02:09:19|1.45619
02:09:20|1.45619
02:09:20|1.45549
02:09:22|1.45549
02:09:24|1.45549
02:09:25|1.45549
02:09:25|1.45544
02:09:28|1.4554
02:09:28|1.4554
02:09:30|1.4554
02:09:30|1.4554
02:09:32|1.4554
02:09:33|1.4554
02:09:34|1.4554
02:09:34|1.45534
02:09:36|1.45534
02:09:37|1.45534
02:09:38|1.45534
02:09:38|1.45534
02:09:40|1.45534
02:09:41|1.45534
02:09:41|1.45534
02:09:43|1.45534
02:09:44|1.45534
02:09:45|1.45534
02:09:46|1.45534
02:09:47|1.45534
02:09:48|1.45534
02:09:49|1.45534
02:09:50|1.455
02:09:51|1.455
02:09:52|1.455
02:09:53|1.455
02:09:55|1.455
02:09:55|1.4544
02:09:57|1.4544
02:09:58|1.4544
02:09:59|1.4544
02:10:00|1.4544
02:10:01|1.4544
02:10:02|1.4544
02:10:03|1.4544
02:10:04|1.4544
02:10:05|1.4544
02:10:06|1.4544
02:10:07|1.4544
02:10:08|1.4544
02:10:09|1.4544
02:10:10|1.4544
02:10:11|1.4544
02:10:12|1.4544
02:10:13|1.4544
02:10:14|1.4544
02:10:15|1.4544
02:10:17|1.4544
02:10:17|1.4544
02:10:18|1.4544
02:10:19|1.4546
02:10:21|1.4546
02:10:22|1.4541
02:10:22|1.4541
02:10:25|1.4541
02:10:26|1.4541
02:10:26|1.4541
02:10:28|1.4541
02:10:28|1.4541
02:10:30|1.4541
02:10:31|1.4541
02:10:32|1.4541
02:10:33|1.4541
02:10:34|1.4541
02:10:36|1.4541
02:10:37|1.4541
02:10:37|1.4541
02:10:38|1.4541
02:10:39|1.4541
02:10:41|1.4541
02:10:42|1.4541
02:10:42|1.4541
02:10:43|1.4541
02:10:44|1.4541
02:10:46|1.45589
02:10:46|1.45644
02:10:48|1.45644
02:10:48|1.45644
02:10:50|1.45644
02:10:50|1.45644
02:10:51|1.45644
02:10:53|1.45735
02:10:54|1.45738
02:10:55|1.45738
02:10:56|1.45738
02:10:57|1.45738
02:10:59|1.45738
02:10:59|1.45738
02:11:01|1.45738
02:11:01|1.45738
02:11:02|1.45738
02:11:04|1.45738
02:11:04|1.45761
02:11:06|1.45761
02:11:06|1.45761
02:11:08|1.45761
02:11:08|1.45761
02:11:10|1.45761
02:11:10|1.45761
02:11:11|1.45761
02:11:12|1.45761
02:11:13|1.45776
02:11:15|1.45776
02:11:16|1.45776
02:11:17|1.45776
02:11:17|1.45776
02:11:19|1.45776
02:11:19|1.45776
02:11:20|1.45776
02:11:22|1.45755
02:11:23|1.45755
02:11:25|1.45755
02:11:26|1.45767
02:11:27|1.45767
02:11:28|1.45767
02:11:29|1.45767
02:11:30|1.45767
02:11:32|1.45767
02:11:32|1.45767
02:11:33|1.45767
02:11:34|1.45767
02:11:36|1.45767
02:11:37|1.45767
02:11:37|1.45767
02:11:39|1.45767
02:11:39|1.45767
02:11:41|1.45767
02:11:42|1.45767
02:11:43|1.45767
02:11:44|1.45774
02:11:45|1.45774
02:11:46|1.45774
02:11:47|1.45774
02:11:48|1.45774
02:11:48|1.4574
02:11:50|1.4574
02:11:51|1.4574
02:11:52|1.4574
02:11:53|1.4574
02:11:54|1.4574
02:11:55|1.4574
02:11:56|1.4574
02:11:56|1.4574
02:11:57|1.45574
02:11:59|1.45574
02:12:00|1.45574
02:12:01|1.45574
02:12:02|1.45574
02:12:03|1.45574
02:12:04|1.45574
02:12:05|1.45681
02:12:06|1.45661
02:12:07|1.45648
02:12:08|1.45645
02:12:09|1.45647
02:12:10|1.45649
02:12:11|1.45649
02:12:12|1.45649
02:12:13|1.45649
02:12:14|1.45649
02:12:15|1.45649
02:12:16|1.45649
02:12:17|1.45761
02:12:18|1.45761
02:12:19|1.45761
02:12:20|1.45761
02:12:21|1.45761
02:12:22|1.45786
02:12:24|1.45786
02:12:25|1.45786
02:12:25|1.45786
02:12:26|1.45786
02:12:28|1.4584
02:12:29|1.4584
02:12:30|1.4584
02:12:31|1.4584
02:12:32|1.45826
02:12:33|1.45826
02:12:34|1.45826
02:12:34|1.45885
02:12:36|1.45885
02:12:37|1.45885
02:12:38|1.45885
02:12:40|1.45938
02:12:40|1.45938
02:12:42|1.45938
02:12:43|1.45938
02:12:44|1.45938
02:12:46|1.45938
02:12:47|1.45938
02:12:48|1.45938
02:12:49|1.45938
02:12:50|1.45938
02:12:51|1.45938
02:12:52|1.4599
02:12:53|1.4599
02:12:54|1.4599
02:12:55|1.4599
02:12:56|1.4599
02:12:57|1.45969
02:12:58|1.45969
02:12:59|1.4594
02:13:00|1.459
02:13:02|1.459
02:13:03|1.459
02:13:03|1.459
02:13:04|1.45885
02:13:06|1.45866
02:13:07|1.45866
02:13:07|1.45866
02:13:09|1.45866
02:13:09|1.45953
02:13:10|1.46019
02:13:11|1.46019
02:13:13|1.46019
02:13:14|1.46019
02:13:14|1.46019
02:13:16|1.4611
02:13:17|1.46125
02:13:17|1.46139
02:13:19|1.46145
02:13:20|1.46145
02:13:20|1.46158
02:13:22|1.46175
02:13:24|1.46175
02:13:24|1.46177
02:13:26|1.46177
02:13:27|1.4617
02:13:29|1.46184
02:13:30|1.46184
02:13:31|1.46223
02:13:32|1.46223
02:13:34|1.46223
02:13:34|1.46223
02:13:36|1.46223
02:13:36|1.46223
02:13:38|1.46223
02:13:39|1.46223
02:13:40|1.4619
02:13:41|1.4619
02:13:42|1.46056
02:13:42|1.46056
02:13:43|1.46056
02:13:44|1.46056
02:13:46|1.46056
02:13:47|1.46056
02:13:47|1.46056
02:13:48|1.46056
02:13:50|1.46056
02:13:51|1.46056
02:13:53|1.46056
02:13:54|1.46053
02:13:54|1.4605
02:13:56|1.4605
02:13:57|1.4605
02:13:58|1.4605
02:13:59|1.4605
02:14:00|1.4605
02:14:01|1.4605
02:14:02|1.4605
02:14:03|1.4605
02:14:04|1.4605
02:14:05|1.4605
02:14:06|1.4605
02:14:07|1.46018
02:14:08|1.46018
02:14:09|1.46018
02:14:10|1.46018
02:14:11|1.46042
02:14:12|1.46042
02:14:13|1.46051
02:14:14|1.46051
02:14:15|1.46051
02:14:16|1.46099
02:14:17|1.46129
02:14:18|1.46129
02:14:19|1.46129
02:14:20|1.46129
02:14:21|1.46129
02:14:22|1.46129
02:14:24|1.46129
02:14:25|1.46129
02:14:27|1.46129
02:14:27|1.46129
02:14:29|1.46129
02:14:31|1.46222
02:14:31|1.46231
02:14:32|1.46224
02:14:33|1.4616
02:14:35|1.462
02:14:35|1.462
02:14:37|1.462
02:14:38|1.4616
02:14:39|1.4613
02:14:40|1.46152
02:14:41|1.46153
02:14:42|1.46153
02:14:43|1.46107
02:14:44|1.46097
02:14:45|1.46094
02:14:47|1.46095
02:14:48|1.46125
02:14:48|1.46038
02:14:50|1.46046
02:14:51|1.46046
02:14:52|1.46107
02:14:53|1.46107
02:14:53|1.46107
02:14:55|1.46083
02:14:56|1.46083
02:14:57|1.46083
02:14:58|1.45997
02:14:59|1.46019
02:15:00|1.46019
02:15:01|1.46022
02:15:02|1.46001
02:15:03|1.45989
02:15:04|1.4604
02:15:05|1.45959
02:15:06|1.45959
02:15:07|1.45953
02:15:08|1.46079
02:15:10|1.46047
02:15:10|1.45995
02:15:11|1.45995
02:15:12|1.45966
02:15:14|1.45977
02:15:14|1.45917
02:15:16|1.45845
02:15:16|1.45845
02:15:18|1.45841
02:15:18|1.45845
02:15:19|1.45877
02:15:21|1.45853
02:15:22|1.45845
02:15:22|1.45845
02:15:23|1.45845
02:15:25|1.45845
02:15:26|1.45845
02:15:28|1.4585
02:15:29|1.45854
02:15:29|1.45856
02:15:31|1.4586
02:15:32|1.4586
02:15:33|1.45865
02:15:34|1.45865
02:15:35|1.45868
02:15:36|1.45868
02:15:37|1.45868
02:15:38|1.45868
02:15:40|1.45868
02:15:41|1.45868
02:15:41|1.45868
02:15:43|1.45868
02:15:44|1.45823
02:15:45|1.45823
02:15:46|1.45823
02:15:47|1.4583
02:15:48|1.45734
02:15:49|1.45718
02:15:50|1.45698
02:15:51|1.45698
02:15:52|1.45698
02:15:53|1.45697
02:15:54|1.4575
02:15:55|1.4575
02:15:56|1.4575
02:15:57|1.4575
02:15:58|1.4575
02:15:59|1.4575
02:16:00|1.4575
02:16:01|1.4575
02:16:02|1.4575
02:16:03|1.457
02:16:04|1.457
02:16:05|1.45661
02:16:06|1.45661
02:16:07|1.4564
02:16:08|1.45663
02:16:09|1.4572
02:16:10|1.4572
02:16:11|1.4572
02:16:12|1.45765
02:16:13|1.45765
02:16:15|1.45765
02:16:16|1.45765
02:16:17|1.45765
02:16:17|1.4583
02:16:18|1.4583
02:16:19|1.4583
02:16:20|1.45855
02:16:21|1.45854
02:16:23|1.45854
02:16:23|1.45854
02:16:25|1.45879
02:16:25|1.45879
02:16:26|1.45879
02:16:27|1.45879
02:16:29|1.45879
02:16:30|1.45879
02:16:32|1.45879
02:16:33|1.45879
02:16:34|1.45863
02:16:35|1.45863
02:16:36|1.45863
02:16:37|1.45868
02:16:38|1.45868
02:16:39|1.45868
02:16:40|1.45868
02:16:41|1.45868
02:16:42|1.45868
02:16:44|1.45868
02:16:44|1.45868
02:16:46|1.45868
02:16:46|1.45868
02:16:47|1.45868
02:16:49|1.45868
02:16:49|1.45868
02:16:50|1.45868
02:16:51|1.45868
02:16:52|1.45868
02:16:54|1.45868
02:16:54|1.45868
02:16:55|1.45868
02:16:56|1.45868
02:16:57|1.45868
02:16:58|1.45868
02:16:59|1.45868
02:17:00|1.45868
02:17:01|1.45868
02:17:03|1.45868
02:17:03|1.45868
02:17:04|1.45868
02:17:06|1.45868
02:17:06|1.45766
02:17:07|1.45766
02:17:08|1.45766
02:17:10|1.45766
02:17:10|1.45766
02:17:12|1.45857
02:17:12|1.45869
02:17:14|1.45869
02:17:14|1.45869
02:17:15|1.45869
02:17:16|1.45869
02:17:17|1.45869
02:17:19|1.45869
02:17:19|1.45869
02:17:20|1.45869
02:17:21|1.45869
02:17:22|1.45869
02:17:23|1.45869
02:17:25|1.45869
02:17:25|1.45869
02:17:27|1.45869
02:17:28|1.45869
02:17:28|1.45869
02:17:30|1.45869
02:17:31|1.45869
02:17:32|1.45869
02:17:33|1.45869
02:17:34|1.45869
02:17:35|1.45869
02:17:36|1.45869
02:17:38|1.45869
02:17:39|1.45869
02:17:39|1.45869
02:17:41|1.45869
02:17:43|1.45869
02:17:43|1.45869
02:17:44|1.45869
02:17:46|1.45869
02:17:47|1.45869
02:17:48|1.45869
02:17:49|1.45975
02:17:50|1.45975
02:17:51|1.45975
02:17:51|1.45869
02:17:52|1.45869
02:17:54|1.45871
02:17:55|1.45871
02:17:56|1.45871
02:17:57|1.45871
02:17:58|1.45871
02:17:59|1.45871
02:18:00|1.45871
02:18:02|1.45871
02:18:02|1.45871
02:18:04|1.45871
02:18:04|1.45871
02:18:05|1.45871
02:18:06|1.45871
02:18:07|1.45871
02:18:09|1.45871
02:18:09|1.45871
02:18:11|1.45871
02:18:12|1.45871
02:18:12|1.45871
02:18:14|1.45871
02:18:15|1.45871
02:18:16|1.45871
02:18:17|1.45871
02:18:18|1.45984
02:18:19|1.45984
02:18:20|1.45984
02:18:21|1.45984
02:18:22|1.4595
02:18:23|1.4595
02:18:24|1.4595
02:18:25|1.4595
02:18:26|1.4595
02:18:27|1.4595
02:18:28|1.4595
02:18:30|1.4595
02:18:31|1.4595
02:18:33|1.4595
02:18:33|1.4595
02:18:34|1.4595
02:18:36|1.46015
02:18:36|1.46015
02:18:37|1.46077
02:18:39|1.46077
02:18:39|1.46077
02:18:41|1.46077
02:18:41|1.46077
02:18:43|1.46077
02:18:44|1.46077
02:18:45|1.46077
02:18:46|1.46077
02:18:47|1.46077
02:18:48|1.46162
02:18:48|1.46162
02:18:49|1.46162
02:18:51|1.46162
02:18:52|1.46162
02:18:53|1.46162
02:18:54|1.46162
02:18:54|1.46162
02:18:56|1.46162
02:18:56|1.46137
02:18:58|1.46137
02:18:59|1.46137
02:18:59|1.46137
02:19:01|1.46137
02:19:02|1.46137
02:19:03|1.46137
02:19:04|1.46137
02:19:05|1.46137
02:19:06|1.46137
02:19:06|1.46137
02:19:08|1.46137
02:19:09|1.46137
02:19:10|1.46137
02:19:11|1.46137
02:19:12|1.46137
02:19:12|1.46137
02:19:14|1.46137
02:19:14|1.46137
02:19:15|1.46137
02:19:16|1.46137
02:19:18|1.46137
02:19:19|1.46137
02:19:20|1.46137
02:19:21|1.46137
02:19:22|1.46137
02:19:23|1.46137
02:19:24|1.46137
02:19:25|1.46137
02:19:26|1.46137
02:19:27|1.46137
02:19:28|1.46137
02:19:30|1.46137
02:19:30|1.46137
02:19:32|1.46137
02:19:34|1.46139
02:19:34|1.46139
02:19:36|1.46139
02:19:37|1.46139
02:19:37|1.46139
02:19:39|1.4615
02:19:40|1.4615
02:19:40|1.4615
02:19:41|1.4615
02:19:43|1.4615
02:19:44|1.4615
02:19:44|1.4615
02:19:46|1.4615
02:19:47|1.46143
02:19:47|1.46143
02:19:49|1.46143
02:19:49|1.46143
02:19:51|1.46143
02:19:52|1.46143
02:19:52|1.46143
02:19:54|1.46143
02:19:55|1.46143
02:19:56|1.46143
02:19:57|1.46143
02:19:58|1.46143
02:19:58|1.46143
02:20:00|1.46143
02:20:01|1.46143
02:20:02|1.46143
02:20:03|1.46143
02:20:04|1.46143
02:20:05|1.46143
02:20:06|1.46143
02:20:07|1.46143
02:20:07|1.46143
02:20:09|1.46143
02:20:09|1.46143
02:20:11|1.46143
02:20:12|1.46143
02:20:12|1.46163
02:20:14|1.4615
02:20:15|1.4615
02:20:16|1.4615
02:20:17|1.4615
02:20:18|1.46025
02:20:19|1.46032
02:20:20|1.46032
02:20:21|1.4598
02:20:22|1.4598
02:20:23|1.4598
02:20:24|1.46047
02:20:25|1.46047
02:20:26|1.46047
02:20:27|1.46047
02:20:28|1.46047
02:20:29|1.46047
02:20:30|1.46047
02:20:31|1.46047
02:20:32|1.46047
02:20:34|1.46047
02:20:34|1.46047
02:20:36|1.46047
02:20:37|1.46047
02:20:38|1.46047
02:20:39|1.46047
02:20:39|1.46047
02:20:41|1.46047
02:20:42|1.46047
02:20:43|1.46047
02:20:44|1.46047
02:20:45|1.46047
02:20:46|1.46047
02:20:47|1.46149
02:20:48|1.46149
02:20:50|1.46149
02:20:50|1.46149
02:20:51|1.46149
02:20:53|1.46149
02:20:53|1.46149
02:20:54|1.46149
02:20:56|1.46149
02:20:57|1.46149
02:20:57|1.46149
02:20:58|1.46149
02:21:00|1.46143
02:21:01|1.46143
02:21:02|1.46161
02:21:03|1.46161
02:21:03|1.46161
02:21:04|1.46161
02:21:06|1.46161
02:21:07|1.46213
02:21:08|1.46213
02:21:09|1.46213
02:21:09|1.46213
02:21:11|1.46234
02:21:12|1.46263
02:21:13|1.46263
02:21:13|1.46263
02:21:15|1.46268
02:21:16|1.46268
02:21:17|1.46268
02:21:18|1.46268
02:21:19|1.46268
02:21:20|1.46268
02:21:21|1.46268
02:21:22|1.46268
02:21:23|1.46268
02:21:24|1.46268
02:21:25|1.46268
02:21:26|1.46268
02:21:27|1.46268
02:21:28|1.463
02:21:29|1.463
02:21:30|1.463
02:21:31|1.463
02:21:33|1.463
02:21:34|1.463
02:21:35|1.463
02:21:36|1.463
02:21:37|1.463
02:21:38|1.463
02:21:39|1.463
02:21:40|1.463
02:21:41|1.463
02:21:42|1.463
02:21:43|1.463
02:21:44|1.463
02:21:45|1.463
02:21:46|1.463
02:21:47|1.463
02:21:49|1.46289
02:21:49|1.46289
02:21:50|1.46289
02:21:51|1.46289
02:21:53|1.46289
02:21:54|1.46289
02:21:55|1.46289
02:21:56|1.46289
02:21:57|1.46289
02:21:58|1.46289
02:21:59|1.46343
02:22:00|1.46343
02:22:01|1.46343
02:22:03|1.46343
02:22:03|1.46343
02:22:05|1.46343
02:22:06|1.46343
02:22:06|1.46343
02:22:08|1.46343
02:22:09|1.46343
02:22:10|1.46343
02:22:11|1.46343
02:22:12|1.46343
02:22:13|1.46343
02:22:14|1.46343
02:22:15|1.46343
02:22:16|1.46343
02:22:17|1.46343
02:22:17|1.46343
02:22:18|1.46343
02:22:19|1.46343
02:22:20|1.46343
02:22:21|1.46343
02:22:23|1.46343
02:22:24|1.46343
02:22:25|1.46343
02:22:26|1.46343
02:22:27|1.46343
02:22:27|1.46343
02:22:29|1.46343
02:22:29|1.46343
02:22:31|1.46343
02:22:33|1.46343
02:22:33|1.46343
02:22:34|1.46343
02:22:36|1.46343
02:22:37|1.46343
02:22:38|1.46343
02:22:39|1.46349
02:22:41|1.46349
02:22:42|1.46349
02:22:42|1.46349
02:22:43|1.46349
02:22:44|1.46349
02:22:45|1.46349
02:22:46|1.46349
02:22:48|1.46349
02:22:49|1.46349
02:22:51|1.46349
02:22:52|1.46349
02:22:53|1.46349
02:22:54|1.46349
02:22:55|1.46349
02:22:56|1.46349
02:22:57|1.46384
02:22:58|1.46384
02:22:58|1.46384
02:23:00|1.46384
02:23:00|1.46384
02:23:02|1.46384
02:23:03|1.46384
02:23:03|1.46384
02:23:04|1.46384
02:23:06|1.46384
02:23:07|1.46384
02:23:08|1.46384
02:23:08|1.46384
02:23:10|1.46356
02:23:10|1.46356
02:23:12|1.4644
02:23:13|1.4644
02:23:13|1.4644
02:23:15|1.4644
02:23:16|1.4644
02:23:17|1.4644
02:23:17|1.4644
02:23:19|1.4644
02:23:20|1.4644
02:23:22|1.46597
02:23:22|1.46597
02:23:23|1.46597
02:23:25|1.46597
02:23:25|1.46597
02:23:26|1.46597
02:23:27|1.46597
02:23:28|1.46597
02:23:29|1.46597
02:23:31|1.46597
02:23:31|1.46597
02:23:32|1.46597
02:23:33|1.46597
02:23:35|1.46597
02:23:37|1.46597
02:23:37|1.46597
02:23:39|1.46597
02:23:40|1.46597
02:23:41|1.46597
02:23:42|1.46597
02:23:44|1.46597
02:23:44|1.46597
02:23:46|1.46597
02:23:46|1.46597
02:23:47|1.46514
02:23:49|1.46514
02:23:50|1.46514
02:23:51|1.46461
02:23:52|1.46477
02:23:53|1.46477
02:23:54|1.46477
02:23:55|1.46477
02:23:56|1.46477
02:23:56|1.46477
02:23:58|1.46477
02:23:59|1.46477
02:24:00|1.46477
02:24:01|1.46477
02:24:02|1.46477
02:24:03|1.46538
02:24:04|1.46538
02:24:05|1.46538
02:24:06|1.46538
02:24:07|1.46538
02:24:08|1.46538
02:24:09|1.46538
02:24:10|1.46538
02:24:12|1.46538
02:24:12|1.46538
02:24:13|1.46538
02:24:14|1.46538
02:24:15|1.46538
02:24:17|1.46538
02:24:17|1.46571
02:24:18|1.46571
02:24:20|1.46571
02:24:20|1.46571
02:24:22|1.46571
02:24:23|1.46571
02:24:23|1.46571
02:24:24|1.46576
02:24:25|1.46576
02:24:26|1.46576
02:24:28|1.46576
02:24:29|1.46576
02:24:30|1.46576
02:24:31|1.46572
02:24:32|1.46572
02:24:33|1.46572
02:24:34|1.46572
02:24:36|1.46572
02:24:38|1.46572
02:24:39|1.46572
02:24:39|1.46572
02:24:40|1.46572
02:24:42|1.46572
02:24:43|1.46572
02:24:44|1.46572
02:24:45|1.46572
02:24:46|1.46572
02:24:47|1.46572
02:24:48|1.46447
02:24:49|1.46447
02:24:50|1.46447
02:24:51|1.46446
02:24:53|1.46446
02:24:54|1.46478
02:24:54|1.46478
02:24:56|1.46478
02:24:57|1.46478
02:24:58|1.46478
02:24:58|1.46478
02:25:00|1.46478
02:25:00|1.46478
02:25:02|1.46666
02:25:03|1.46666
02:25:03|1.46666
02:25:05|1.46666
02:25:05|1.46666
02:25:06|1.46666
02:25:07|1.46666
02:25:09|1.46666
02:25:09|1.46666
02:25:11|1.46666
02:25:11|1.46666
02:25:13|1.46666
02:25:13|1.46666
02:25:15|1.46666
02:25:15|1.46666
02:25:17|1.46666
02:25:18|1.46666
02:25:19|1.46666
02:25:19|1.46666
02:25:20|1.46666
02:25:22|1.46634
02:25:23|1.46634
02:25:24|1.46634
02:25:25|1.46634
02:25:26|1.46634
02:25:27|1.46634
02:25:28|1.46634
02:25:30|1.46634
02:25:30|1.46605
02:25:31|1.46605
02:25:33|1.46605
02:25:33|1.46649
02:25:34|1.46649
02:25:36|1.46649
02:25:37|1.46649
02:25:39|1.46649
02:25:40|1.46649
02:25:41|1.46649
02:25:42|1.46649
02:25:43|1.467
02:25:44|1.46614
02:25:44|1.46614
02:25:46|1.46695
02:25:47|1.46695
02:25:48|1.46695
02:25:49|1.46695
02:25:50|1.46695
02:25:51|1.46709
02:25:52|1.46709
02:25:53|1.46709
02:25:54|1.46709
02:25:55|1.46709
02:25:56|1.46709
02:25:57|1.46709
02:25:58|1.46709
02:25:59|1.46709
02:26:00|1.46709
02:26:01|1.46709
02:26:02|1.46709
02:26:03|1.46709
02:26:04|1.46709
02:26:05|1.46709
02:26:06|1.46709
02:26:07|1.46709
02:26:08|1.46709
02:26:09|1.46665
02:26:10|1.46665
02:26:11|1.46665
02:26:13|1.46702
02:26:14|1.46702
02:26:15|1.4671
02:26:15|1.4671
02:26:16|1.4671
02:26:17|1.4671
02:26:19|1.4671
02:26:19|1.4674
02:26:20|1.4674
02:26:22|1.4674
02:26:23|1.4674
02:26:24|1.46752
02:26:25|1.46775
02:26:26|1.46775
02:26:26|1.46775
02:26:28|1.46775
02:26:28|1.46775
02:26:29|1.4683
02:26:30|1.4683
02:26:32|1.4683
02:26:32|1.4683
02:26:34|1.4683
02:26:35|1.4683
02:26:36|1.4683
02:26:38|1.46882
02:26:39|1.46882
02:26:40|1.46882
02:26:40|1.46882
02:26:43|1.46882
02:26:44|1.46882
02:26:44|1.4697
02:26:45|1.4697
02:26:47|1.47007
02:26:48|1.47007
02:26:49|1.47007
02:26:50|1.47007
02:26:51|1.47032
02:26:52|1.47032
02:26:53|1.47032
02:26:54|1.47032
02:26:55|1.46993
02:26:56|1.46993
02:26:56|1.46993
02:26:58|1.46993
02:26:59|1.46985
02:27:00|1.46985
02:27:01|1.46985
02:27:02|1.46937
02:27:03|1.46937
02:27:04|1.46937
02:27:05|1.46937
02:27:06|1.46929
02:27:07|1.46929
02:27:08|1.47039
02:27:09|1.47039
02:27:10|1.47039
02:27:11|1.47039
02:27:12|1.47025
02:27:13|1.47025
02:27:15|1.47025
02:27:16|1.47025
02:27:17|1.47025
02:27:17|1.47025
02:27:19|1.47025
02:27:20|1.47025
02:27:20|1.47025
02:27:22|1.47037
02:27:23|1.47029
02:27:24|1.47115
02:27:25|1.47115
02:27:26|1.47115
02:27:27|1.47115
02:27:28|1.47115
02:27:29|1.47114
02:27:31|1.47114
02:27:31|1.47114
02:27:33|1.47114
02:27:34|1.47114
02:27:34|1.47114
02:27:36|1.47114
02:27:37|1.47114
02:27:39|1.47114
02:27:40|1.47114
02:27:42|1.47111
02:27:43|1.47111
02:27:44|1.47111
02:27:46|1.47111
02:27:47|1.47111
02:27:48|1.47111
02:27:49|1.47111
02:27:51|1.47111
02:27:51|1.47111
02:27:52|1.47111
02:27:53|1.47111
02:27:54|1.47106
02:27:56|1.47106
02:27:56|1.47106
02:27:58|1.47106
02:27:59|1.47106
02:27:59|1.47106
02:28:01|1.47106
02:28:01|1.47106
02:28:03|1.471
02:28:04|1.47106
02:28:05|1.47106
02:28:05|1.47107
02:28:06|1.47106
02:28:07|1.47106
02:28:08|1.47106
02:28:10|1.47106
02:28:10|1.47106
02:28:11|1.47106
02:28:13|1.47106
02:28:13|1.47106
02:28:15|1.47106
02:28:16|1.47106
02:28:17|1.47054
02:28:17|1.47019
02:28:18|1.47019
02:28:19|1.47019
02:28:21|1.47019
02:28:21|1.47019
02:28:23|1.47019
02:28:24|1.47019
02:28:25|1.47019
02:28:25|1.47019
02:28:27|1.47019
02:28:28|1.47019
02:28:29|1.47019
02:28:30|1.47019
02:28:31|1.47019
02:28:32|1.47019
02:28:33|1.46926
02:28:34|1.46926
02:28:35|1.46926
02:28:36|1.46926
02:28:36|1.46926
02:28:38|1.46926
02:28:39|1.46879
02:28:40|1.46879
02:28:40|1.46879
02:28:42|1.46879
02:28:42|1.46879
02:28:44|1.46879
02:28:45|1.46879
02:28:46|1.46879
02:28:47|1.46879
02:28:48|1.46879
02:28:49|1.46879
02:28:50|1.46879
02:28:51|1.4688
02:28:52|1.46879
02:28:53|1.46879
02:28:54|1.46879
02:28:55|1.46879
02:28:56|1.46879
02:28:57|1.46879
02:28:58|1.46879
02:28:59|1.46879
02:29:00|1.46879
02:29:01|1.46879
02:29:02|1.46879
02:29:03|1.46879
02:29:04|1.46879
02:29:05|1.46817
02:29:06|1.4692
02:29:07|1.4692
02:29:08|1.4692
02:29:09|1.4692
02:29:10|1.4692
02:29:12|1.4692
02:29:12|1.4692
02:29:13|1.46988
02:29:14|1.46988
02:29:16|1.47037
02:29:17|1.47037
02:29:18|1.47037
02:29:19|1.47037
02:29:20|1.47037
02:29:21|1.47031
02:29:22|1.47031
02:29:23|1.47031
02:29:24|1.47031
02:29:25|1.47031
02:29:26|1.47031
02:29:28|1.4701
02:29:28|1.4701
02:29:29|1.4701
02:29:31|1.4701
02:29:31|1.4701
02:29:33|1.4701
02:29:34|1.4701
02:29:35|1.4701
02:29:35|1.4701
02:29:37|1.4701
02:29:38|1.4701
02:29:39|1.4701
02:29:41|1.46963
02:29:42|1.46963
02:29:43|1.46963
02:29:44|1.46963
02:29:45|1.46963
02:29:46|1.46963
02:29:47|1.46963
02:29:48|1.46963
02:29:50|1.46963
02:29:50|1.46963
02:29:51|1.46963
02:29:53|1.46963
02:29:53|1.46963
02:29:54|1.46963
02:29:56|1.46963
02:29:57|1.46963
02:29:58|1.46963
02:29:58|1.46963
02:30:00|1.46963
02:30:01|1.46963
02:30:02|1.46963
02:30:03|1.46963
02:30:04|1.46963
02:30:05|1.46963
02:30:06|1.46963
02:30:07|1.46963
02:30:08|1.46905
02:30:09|1.46905
02:30:10|1.46905
02:30:11|1.46905
02:30:13|1.46905
02:30:14|1.46905
02:30:14|1.46905
02:30:15|1.46905
02:30:16|1.46911
02:30:17|1.46911
02:30:19|1.46911
02:30:19|1.46905
02:30:20|1.46905
02:30:22|1.46915
02:30:22|1.46933
02:30:23|1.46906
02:30:24|1.46906
02:30:25|1.46905
02:30:26|1.46905
02:30:27|1.46905
02:30:28|1.46905
02:30:29|1.46905
02:30:30|1.46905
02:30:32|1.46905
02:30:32|1.46871
02:30:33|1.46871
02:30:35|1.46871
02:30:35|1.46871
02:30:36|1.46871
02:30:37|1.46871
02:30:38|1.46871
02:30:39|1.46871
02:30:40|1.46871
02:30:41|1.46947
02:30:43|1.46947
02:30:43|1.46947
02:30:45|1.46947
02:30:45|1.46947
02:30:46|1.46947
02:30:48|1.46947
02:30:49|1.47
02:30:50|1.47044
02:30:51|1.47044
02:30:52|1.47044
02:30:53|1.47044
02:30:54|1.47044
02:30:55|1.47044
02:30:56|1.47044
02:30:58|1.47044
02:30:59|1.47044
02:31:00|1.47044
02:31:01|1.47044
02:31:02|1.47044
02:31:03|1.47046
02:31:04|1.47046
02:31:05|1.47046
02:31:07|1.47046
02:31:08|1.47046
02:31:08|1.46916
02:31:10|1.46916
02:31:11|1.46916
02:31:12|1.46916
02:31:12|1.46916
02:31:14|1.46916
02:31:15|1.46916
02:31:16|1.46916
02:31:17|1.46916
02:31:18|1.46916
02:31:19|1.46916
02:31:20|1.46916
02:31:21|1.46761
02:31:22|1.46777
02:31:23|1.46777
02:31:24|1.46777
02:31:25|1.46871
02:31:26|1.46871
02:31:27|1.46871
02:31:28|1.46871
02:31:29|1.46871
02:31:30|1.46871
02:31:31|1.46871
02:31:32|1.46871
02:31:33|1.46712
02:31:35|1.46712
02:31:35|1.46712
02:31:36|1.46712
02:31:37|1.46712
02:31:38|1.46712
02:31:40|1.46593
02:31:41|1.46593
02:31:42|1.46654
02:31:43|1.46654
02:31:44|1.46654
02:31:45|1.46654
02:31:45|1.46654
02:31:47|1.46654
02:31:48|1.46654
02:31:50|1.46654
02:31:50|1.46654
02:31:52|1.46654
02:31:53|1.46654
02:31:54|1.46654
02:31:54|1.46654
02:31:56|1.46654
02:31:56|1.46654
02:31:57|1.46654
02:31:59|1.46654
02:31:59|1.46654
02:32:01|1.46654
02:32:01|1.46654
02:32:02|1.46654
02:32:04|1.46654
02:32:05|1.46654
02:32:06|1.46654
02:32:07|1.46654
02:32:08|1.46654
02:32:10|1.46432
02:32:11|1.46432
02:32:12|1.46432
02:32:13|1.46445
02:32:13|1.46445
02:32:14|1.46445
02:32:15|1.46445
02:32:17|1.46445
02:32:17|1.46445
02:32:18|1.46445
02:32:20|1.46445
02:32:21|1.46445
02:32:21|1.46445
02:32:23|1.4634
02:32:23|1.4634
02:32:24|1.4634
02:32:25|1.4634
02:32:26|1.46342
02:32:28|1.46342
02:32:28|1.46342
02:32:30|1.46342
02:32:30|1.46342
02:32:32|1.46342
02:32:33|1.46342
02:32:34|1.46351
02:32:34|1.46351
02:32:36|1.46351
02:32:36|1.46295
02:32:38|1.46295
02:32:39|1.46295
02:32:39|1.46295
02:32:41|1.46295
02:32:42|1.46295
02:32:43|1.46293
02:32:45|1.46295
02:32:46|1.46295
02:32:47|1.46295
02:32:48|1.46295
02:32:49|1.46295
02:32:50|1.46295
02:32:51|1.46295
02:32:52|1.46295
02:32:54|1.46295
02:32:54|1.46289
02:32:56|1.46289
02:32:58|1.46289
02:32:58|1.46289
02:33:00|1.46289
02:33:00|1.46289
02:33:01|1.46265
02:33:03|1.4625
02:33:04|1.46242
02:33:04|1.46242
02:33:05|1.46242
02:33:06|1.46242
02:33:07|1.46242
02:33:08|1.46349
02:33:10|1.46244
02:33:11|1.46244
02:33:11|1.46244
02:33:13|1.46244
02:33:14|1.46219
02:33:15|1.46219
02:33:16|1.46219
02:33:17|1.4622
02:33:18|1.4622
02:33:19|1.46341
02:33:20|1.46341
02:33:21|1.46295
02:33:22|1.46295
02:33:23|1.46295
02:33:24|1.46343
02:33:25|1.46334
02:33:26|1.46334
02:33:27|1.46334
02:33:28|1.46334
02:33:29|1.46334
02:33:30|1.46334
02:33:31|1.46334
02:33:32|1.46334
02:33:33|1.46334
02:33:35|1.46334
02:33:36|1.46334
02:33:36|1.46334
02:33:37|1.46334
02:33:39|1.46334
02:33:40|1.46349
02:33:41|1.46365
02:33:42|1.46365
02:33:43|1.46042
02:33:45|1.46042
02:33:46|1.46274
02:33:47|1.46274
02:33:47|1.46274
02:33:49|1.46274
02:33:50|1.46274
02:33:51|1.46274
02:33:51|1.46274
02:33:54|1.46274
02:33:55|1.46259
02:33:56|1.46259
02:33:56|1.46259
02:33:57|1.46259
02:33:58|1.46259
02:34:00|1.46259
02:34:00|1.46259
02:34:02|1.46259
02:34:03|1.46275
02:34:04|1.46275
02:34:05|1.46275
02:34:06|1.46275
02:34:07|1.46275
02:34:08|1.46275
02:34:09|1.46275
02:34:10|1.46225
02:34:11|1.46225
02:34:12|1.46178
02:34:13|1.46176
02:34:14|1.46176
02:34:15|1.46176
02:34:17|1.46176
02:34:17|1.46176
02:34:18|1.46176
02:34:19|1.46176
02:34:20|1.46176
02:34:21|1.46176
02:34:22|1.46176
02:34:24|1.46145
02:34:25|1.46145
02:34:26|1.46145
02:34:27|1.46145
02:34:27|1.46145
02:34:28|1.46145
02:34:29|1.46145
02:34:30|1.46145
02:34:31|1.46145
02:34:32|1.46145
02:34:34|1.46176
02:34:35|1.46176
02:34:35|1.46176
02:34:37|1.46176
02:34:38|1.46176
02:34:38|1.46176
02:34:40|1.46176
02:34:40|1.46176
02:34:41|1.46176
02:34:42|1.46176
02:34:43|1.46176
02:34:45|1.46176
02:34:46|1.46176
02:34:47|1.46176
02:34:49|1.46176
02:34:50|1.46176
02:34:50|1.46176
02:34:51|1.46176
02:34:52|1.46176
02:34:53|1.46176
02:34:55|1.46201
02:34:56|1.46201
02:34:57|1.46201
02:34:58|1.46201
02:34:59|1.46201
02:35:01|1.46201
02:35:01|1.46201
02:35:03|1.46201
02:35:03|1.46201
02:35:04|1.46201
02:35:06|1.46201
02:35:08|1.46201
02:35:08|1.46201
02:35:10|1.46201
02:35:11|1.46201
02:35:12|1.46201
02:35:13|1.46201
02:35:14|1.46201
02:35:15|1.46201
02:35:15|1.46201
02:35:16|1.46201
02:35:17|1.46201
02:35:18|1.46201
02:35:19|1.46201
02:35:21|1.46201
02:35:21|1.46201
02:35:22|1.46201
02:35:23|1.46201
02:35:25|1.46201
02:35:26|1.46201
02:35:27|1.46201
02:35:28|1.46201
02:35:28|1.46201
02:35:29|1.46201
02:35:31|1.46201
02:35:31|1.46201
02:35:33|1.46201
02:35:33|1.46201
02:35:34|1.46201
02:35:36|1.46201
02:35:36|1.46201
02:35:38|1.46196
02:35:39|1.46196
02:35:40|1.46196
02:35:41|1.46196
02:35:42|1.46196
02:35:44|1.46196
02:35:44|1.46196
02:35:46|1.46196
02:35:47|1.46196
02:35:48|1.46196
02:35:49|1.46196
02:35:51|1.46189
02:35:52|1.46189
02:35:52|1.46189
02:35:53|1.46189
02:35:54|1.46041
02:35:56|1.46041
02:35:56|1.46069
02:35:58|1.46069
02:35:58|1.46069
02:36:00|1.46024
02:36:00|1.46024
02:36:02|1.45994
02:36:02|1.45994
02:36:03|1.45994
02:36:04|1.45994
02:36:05|1.45994
02:36:07|1.46017
02:36:08|1.46047
02:36:09|1.46047
02:36:09|1.46047
02:36:11|1.46047
02:36:11|1.46047
02:36:13|1.46024
02:36:14|1.46024
02:36:15|1.46024
02:36:16|1.46024
02:36:17|1.45997
02:36:18|1.45997
02:36:18|1.45997
02:36:20|1.45995
02:36:21|1.45995
02:36:22|1.45995
02:36:22|1.45995
02:36:23|1.45995
02:36:25|1.4608
02:36:26|1.4608
02:36:26|1.4608
02:36:28|1.4608
02:36:28|1.4608
02:36:31|1.4608
02:36:31|1.4608
02:36:32|1.4608
02:36:33|1.4608
02:36:34|1.4608
02:36:35|1.4608
02:36:36|1.4608
02:36:37|1.4608
02:36:38|1.4608
02:36:40|1.4608
02:36:40|1.4608
02:36:41|1.4608
02:36:43|1.4608
02:36:43|1.4608
02:36:45|1.4608
02:36:45|1.4608
02:36:46|1.4608
02:36:48|1.4608
02:36:49|1.4608
02:36:50|1.4608
02:36:52|1.4608
02:36:53|1.4608
02:36:54|1.4608
02:36:55|1.4608
02:36:56|1.4608
02:36:57|1.4608
02:36:58|1.4608
02:36:59|1.4608
02:37:00|1.4608
02:37:01|1.4608
02:37:02|1.4608
02:37:03|1.46039
02:37:04|1.46039
02:37:05|1.4604
02:37:06|1.4604
02:37:07|1.4604
02:37:09|1.4604
02:37:10|1.4604
02:37:10|1.4604
02:37:12|1.4604
02:37:13|1.46095
02:37:14|1.46095
02:37:15|1.46095
02:37:16|1.46095
02:37:17|1.46095
02:37:18|1.46059
02:37:19|1.46059
02:37:20|1.46059
02:37:21|1.46059
02:37:22|1.46059
02:37:23|1.46
02:37:24|1.46
02:37:25|1.46
02:37:26|1.46
02:37:27|1.46
02:37:28|1.46
02:37:29|1.46
02:37:30|1.46
02:37:31|1.46
02:37:32|1.46
02:37:33|1.46
02:37:34|1.46
02:37:35|1.46
02:37:36|1.46
02:37:37|1.46
02:37:38|1.46014
02:37:39|1.46014
02:37:40|1.46014
02:37:41|1.46014
02:37:42|1.46014
02:37:43|1.46014
02:37:44|1.46014
02:37:45|1.46014
02:37:46|1.46014
02:37:48|1.46014
02:37:49|1.46014
02:37:50|1.46014
02:37:51|1.46014
02:37:52|1.46014
02:37:53|1.46014
02:37:53|1.45972
02:37:55|1.45972
02:37:56|1.45972
02:37:57|1.45972
02:37:59|1.45972
02:37:59|1.45934
02:38:01|1.45934
02:38:02|1.45956
02:38:03|1.45956
02:38:04|1.45811
02:38:05|1.45811
02:38:06|1.45811
02:38:07|1.45811
02:38:08|1.45811
02:38:09|1.45811
02:38:10|1.45811
02:38:10|1.45811
02:38:11|1.45811
02:38:13|1.45811
02:38:14|1.45811
02:38:15|1.45811
02:38:15|1.45811
02:38:17|1.45811
02:38:18|1.45811
02:38:19|1.45811
02:38:20|1.45811
02:38:21|1.45811
02:38:21|1.45811
02:38:23|1.45802
02:38:24|1.45802
02:38:24|1.45802
02:38:25|1.45837
02:38:27|1.45837
02:38:29|1.45837
02:38:30|1.45837
02:38:31|1.45855
02:38:32|1.45855
02:38:33|1.45855
02:38:34|1.45855
02:38:35|1.45855
02:38:36|1.45855
02:38:37|1.45855
02:38:38|1.45855
02:38:39|1.45855
02:38:40|1.45855
02:38:41|1.45855
02:38:42|1.45855
02:38:43|1.45855
02:38:44|1.45855
02:38:45|1.45855
02:38:46|1.45855
02:38:48|1.45855
02:38:49|1.45855
02:38:51|1.45855
02:38:51|1.45855
02:38:53|1.4584
02:38:53|1.4584
02:38:54|1.4584
02:38:56|1.45856
02:38:57|1.45856
02:38:58|1.45856
02:38:59|1.45856
02:39:00|1.45856
02:39:01|1.45856
02:39:01|1.45836
02:39:02|1.45836
02:39:04|1.45836
02:39:05|1.45838
02:39:05|1.45838
02:39:06|1.45838
02:39:08|1.45838
02:39:08|1.45838
02:39:10|1.45838
02:39:11|1.45838
02:39:12|1.45899
02:39:13|1.45899
02:39:14|1.459
02:39:15|1.459
02:39:16|1.459
02:39:16|1.459
02:39:18|1.459
02:39:19|1.46002
02:39:20|1.46002
02:39:21|1.46002
02:39:22|1.45949
02:39:23|1.45949
02:39:24|1.45949
02:39:25|1.45949
02:39:26|1.45949
02:39:27|1.45949
02:39:28|1.45949
02:39:29|1.45949
02:39:30|1.45949
02:39:31|1.45949
02:39:32|1.45949
02:39:33|1.45949
02:39:34|1.45949
02:39:35|1.45949
02:39:36|1.45949
02:39:37|1.45949
02:39:38|1.45949
02:39:39|1.45949
02:39:40|1.45949
02:39:41|1.45949
02:39:42|1.45949
02:39:43|1.45815
02:39:44|1.45818
02:39:45|1.45818
02:39:46|1.45818
02:39:47|1.45813
02:39:48|1.45813
02:39:49|1.45882
02:39:51|1.45882
02:39:52|1.45882
02:39:53|1.45882
02:39:54|1.45882
02:39:55|1.45882
02:39:56|1.4584
02:39:58|1.4584
02:39:58|1.4584
02:39:59|1.4584
02:40:00|1.4584
02:40:02|1.4584
02:40:03|1.4584
02:40:04|1.45853
02:40:05|1.45852
02:40:05|1.4584
02:40:06|1.4584
02:40:08|1.45892
02:40:09|1.45892
02:40:09|1.45892
02:40:11|1.45892
02:40:12|1.45892
02:40:13|1.45892
02:40:13|1.45892
02:40:14|1.45892
02:40:16|1.45892
02:40:17|1.45892
02:40:17|1.45892
02:40:19|1.45892
02:40:20|1.45855
02:40:20|1.45855
02:40:22|1.45854
02:40:23|1.45854
02:40:24|1.45854
02:40:25|1.45854
02:40:26|1.45854
02:40:27|1.45854
02:40:28|1.45854
02:40:29|1.45854
02:40:30|1.45854
02:40:31|1.45854
02:40:32|1.45854
02:40:33|1.45854
02:40:34|1.45854
02:40:35|1.45854
02:40:36|1.4575
02:40:37|1.4575
02:40:38|1.45776
02:40:39|1.45809
02:40:40|1.45809
02:40:41|1.45809
02:40:42|1.45809
02:40:43|1.45806
02:40:44|1.45806
02:40:45|1.45806
02:40:46|1.45806
02:40:47|1.45806
02:40:48|1.45806
02:40:49|1.45806
02:40:50|1.458
02:40:51|1.458
02:40:52|1.458
02:40:53|1.458
02:40:54|1.458
02:40:55|1.458
02:40:56|1.458
02:40:57|1.458
02:40:59|1.458
02:40:59|1.458
02:41:00|1.458
02:41:02|1.458
02:41:03|1.4575
02:41:04|1.4575
02:41:05|1.4575
02:41:06|1.4575
02:41:07|1.45735
02:41:08|1.45735
02:41:09|1.45795
02:41:10|1.45795
02:41:11|1.45795
02:41:12|1.45795
02:41:13|1.45795
02:41:14|1.45795
02:41:15|1.45795
02:41:16|1.45795
02:41:17|1.459
02:41:18|1.459
02:41:19|1.459
02:41:20|1.4596
02:41:21|1.4596
02:41:22|1.4596
02:41:23|1.45821
02:41:24|1.45821
02:41:25|1.45821
02:41:26|1.45741
02:41:27|1.45795
02:41:28|1.4576
02:41:29|1.4576
02:41:30|1.45757
02:41:31|1.45757
02:41:32|1.45757
02:41:33|1.45757
02:41:34|1.45736
02:41:35|1.45736
02:41:36|1.45736
02:41:37|1.45736
02:41:38|1.45736
02:41:39|1.45736
02:41:41|1.45736
02:41:41|1.45736
02:41:42|1.45736
02:41:43|1.45736
02:41:44|1.45736
02:41:46|1.45736
02:41:46|1.45736
02:41:47|1.45736
02:41:48|1.45736
02:41:49|1.45682
02:41:50|1.45682
02:41:52|1.45682
02:41:54|1.45682
02:41:55|1.45682
02:41:56|1.45682
02:41:57|1.45682
02:41:58|1.45682
02:42:00|1.45682
02:42:01|1.45707
02:42:02|1.45707
02:42:03|1.45707
02:42:04|1.45707
02:42:05|1.45709
02:42:05|1.45709
02:42:06|1.45721
02:42:08|1.45721
02:42:09|1.45721
02:42:10|1.45721
02:42:10|1.4575
02:42:11|1.4575
02:42:14|1.4575
02:42:15|1.4575
02:42:16|1.4575
02:42:17|1.45694
02:42:18|1.45694
02:42:19|1.45694
02:42:20|1.45694
02:42:21|1.45694
02:42:22|1.45694
02:42:23|1.45694
02:42:24|1.45682
02:42:25|1.45682
02:42:26|1.45682
02:42:27|1.45682
02:42:28|1.45682
02:42:29|1.45669
02:42:30|1.45669
02:42:31|1.45596
02:42:32|1.45614
02:42:33|1.45614
02:42:34|1.45614
02:42:35|1.45591
02:42:36|1.45613
02:42:37|1.45613
02:42:38|1.45613
02:42:39|1.45613
02:42:40|1.45613
02:42:41|1.45574
02:42:43|1.45574
02:42:43|1.45574
02:42:45|1.45574
02:42:45|1.45574
02:42:47|1.45574
02:42:48|1.45574
02:42:48|1.45574
02:42:49|1.45559
02:42:51|1.45559
02:42:52|1.45552
02:42:54|1.45688
02:42:55|1.45688
02:42:56|1.45688
02:42:57|1.45688
02:42:57|1.45688
02:42:59|1.45688
02:43:00|1.45688
02:43:02|1.45688
02:43:03|1.45688
02:43:03|1.45688
02:43:05|1.45688
02:43:06|1.45688
02:43:07|1.45562
02:43:08|1.45562
02:43:09|1.45562
02:43:10|1.45562
02:43:11|1.45562
02:43:11|1.45559
02:43:12|1.45559
02:43:13|1.45559
02:43:15|1.45559
02:43:15|1.45559
02:43:17|1.45559
02:43:17|1.45555
02:43:18|1.45555
02:43:19|1.45555
02:43:20|1.45586
02:43:22|1.45586
02:43:23|1.45586
02:43:24|1.45586
02:43:25|1.45514
02:43:25|1.45514
02:43:27|1.45514
02:43:27|1.45584
02:43:28|1.45584
02:43:29|1.45584
02:43:31|1.45584
02:43:32|1.45584
02:43:33|1.45584
02:43:34|1.45584
02:43:34|1.45584
02:43:36|1.45584
02:43:37|1.45514
02:43:37|1.45514
02:43:39|1.45514
02:43:39|1.45514
02:43:40|1.45514
02:43:42|1.45514
02:43:43|1.45514
02:43:43|1.45514
02:43:45|1.45514
02:43:46|1.45514
02:43:46|1.45514
02:43:48|1.45486
02:43:49|1.45486
02:43:50|1.45486
02:43:51|1.45486
02:43:52|1.45486
02:43:52|1.45486
02:43:53|1.45486
02:43:55|1.45486
02:43:57|1.45486
02:43:58|1.45486
02:43:59|1.45486
02:43:59|1.45486
02:44:01|1.45486
02:44:02|1.45486
02:44:03|1.45486
02:44:04|1.45486
02:44:05|1.45486
02:44:06|1.45485
02:44:07|1.45485
02:44:08|1.45485
02:44:09|1.45485
02:44:10|1.45485
02:44:11|1.45486
02:44:12|1.45486
02:44:13|1.45486
02:44:14|1.45486
02:44:15|1.45486
02:44:16|1.45528
02:44:17|1.45528
02:44:18|1.45528
02:44:19|1.45528
02:44:20|1.45528
02:44:21|1.45545
02:44:22|1.45546
02:44:23|1.45546
02:44:24|1.45546
02:44:25|1.45546
02:44:26|1.45537
02:44:27|1.45537
02:44:28|1.45537
02:44:29|1.45537
02:44:30|1.45537
02:44:31|1.45537
02:44:33|1.45537
02:44:33|1.45537
02:44:34|1.45537
02:44:35|1.45537
02:44:37|1.45537
02:44:38|1.45537
02:44:39|1.45537
02:44:39|1.45537
02:44:40|1.4545
02:44:42|1.4545
02:44:43|1.4545
02:44:43|1.4545
02:44:45|1.4545
02:44:46|1.4545
02:44:46|1.4545
02:44:47|1.45466
02:44:48|1.45463
02:44:50|1.45463
02:44:50|1.45463
02:44:51|1.45463
02:44:52|1.45463
02:44:54|1.45463
02:44:55|1.45481
02:44:57|1.45481
02:44:58|1.45481
02:44:59|1.45481
02:45:00|1.45481
02:45:01|1.45481
02:45:02|1.45426
02:45:03|1.45426
02:45:05|1.45448
02:45:06|1.45452
02:45:07|1.45452
02:45:07|1.45409
02:45:08|1.45409
02:45:09|1.45409
02:45:11|1.45409
02:45:12|1.45409
02:45:13|1.45481
02:45:14|1.45481
02:45:15|1.45481
02:45:15|1.45481
02:45:17|1.45627
02:45:18|1.45627
02:45:18|1.45627
02:45:20|1.45627
02:45:20|1.4556
02:45:22|1.4556
02:45:23|1.4556
02:45:24|1.4556
02:45:25|1.4556
02:45:26|1.4556
02:45:27|1.4556
02:45:28|1.45615
02:45:29|1.45615
02:45:30|1.45615
02:45:31|1.45615
02:45:32|1.45615
02:45:33|1.45659
02:45:34|1.45659
02:45:35|1.45659
02:45:36|1.45597
02:45:37|1.45597
02:45:38|1.45597
02:45:39|1.45597
02:45:40|1.45597
02:45:41|1.45597
02:45:42|1.45597
02:45:43|1.45597
02:45:45|1.45597
02:45:45|1.45597
02:45:47|1.45574
02:45:48|1.45574
02:45:48|1.45574
02:45:50|1.45645
02:45:51|1.45645
02:45:51|1.45645
02:45:52|1.45645
02:45:53|1.45645
02:45:54|1.45645
02:45:55|1.45645
02:45:57|1.45645
02:45:57|1.45645
02:45:59|1.45645
02:45:59|1.4572
02:46:01|1.4572
02:46:02|1.4572
02:46:04|1.4572
02:46:04|1.4572
02:46:06|1.45746
02:46:07|1.45746
02:46:08|1.45746
02:46:09|1.45746
02:46:09|1.45746
02:46:11|1.45746
02:46:12|1.45795
02:46:13|1.45795
02:46:14|1.45795
02:46:15|1.45795
02:46:15|1.45795
02:46:17|1.45765
02:46:18|1.45778
02:46:19|1.45795
02:46:20|1.45778
02:46:21|1.45778
02:46:22|1.45778
02:46:23|1.45778
02:46:24|1.45778
02:46:25|1.45778
02:46:26|1.45778
02:46:27|1.4575
02:46:28|1.4575
02:46:29|1.4575
02:46:30|1.4575
02:46:31|1.4575
02:46:32|1.4575
02:46:33|1.45729
02:46:34|1.45729
02:46:35|1.45729
02:46:36|1.45729
02:46:37|1.45729
02:46:38|1.45729
02:46:39|1.45729
02:46:40|1.45729
02:46:41|1.45729
02:46:42|1.45729
02:46:43|1.45729
02:46:45|1.45729
02:46:45|1.45729
02:46:46|1.45729
02:46:48|1.45729
02:46:48|1.45729
02:46:50|1.45729
02:46:51|1.45729
02:46:51|1.45729
02:46:53|1.45749
02:46:53|1.45727
02:46:55|1.45727
02:46:56|1.45727
02:46:57|1.45716
02:46:58|1.45716
02:46:59|1.45716
02:47:00|1.4575
02:47:01|1.45762
02:47:02|1.45761
02:47:03|1.45761
02:47:04|1.45768
02:47:06|1.45768
02:47:06|1.45768
02:47:08|1.45768
02:47:08|1.45753
02:47:09|1.45753
02:47:10|1.45753
02:47:12|1.45753
02:47:12|1.45753
02:47:14|1.45754
02:47:15|1.45754
02:47:16|1.45754
02:47:17|1.45754
02:47:17|1.45754
02:47:19|1.45747
02:47:19|1.45747
02:47:20|1.45747
02:47:22|1.45747
02:47:22|1.45747
02:47:24|1.45747
02:47:25|1.45747
02:47:26|1.45747
02:47:27|1.45729
02:47:28|1.45729
02:47:29|1.45729
02:47:30|1.45664
02:47:31|1.45664
02:47:32|1.45761
02:47:33|1.45761
02:47:34|1.45761
02:47:35|1.45761
02:47:36|1.45712
02:47:37|1.45712
02:47:38|1.45712
02:47:39|1.45712
02:47:40|1.45712
02:47:41|1.45712
02:47:42|1.45712
02:47:43|1.45712
02:47:44|1.45712
02:47:45|1.45712
02:47:46|1.45712
02:47:47|1.45712
02:47:48|1.45712
02:47:49|1.45712
02:47:50|1.45712
02:47:51|1.45712
02:47:52|1.45712
02:47:53|1.45664
02:47:54|1.45664
02:47:55|1.45664
02:47:57|1.45664
02:47:58|1.45664
02:47:58|1.45664
02:48:01|1.45664
02:48:02|1.45664
02:48:03|1.45664
02:48:04|1.45664
02:48:05|1.45664
02:48:05|1.45664
02:48:07|1.45664
02:48:08|1.45664
02:48:09|1.45664
02:48:10|1.45664
02:48:12|1.45664
02:48:13|1.45664
02:48:14|1.45664
02:48:15|1.45664
02:48:16|1.45664
02:48:17|1.45664
02:48:17|1.45664
02:48:19|1.45664
02:48:20|1.45664
02:48:21|1.4569
02:48:22|1.4569
02:48:23|1.4569
02:48:23|1.4569
02:48:24|1.45746
02:48:27|1.45746
02:48:27|1.45746
02:48:28|1.45746
02:48:29|1.45746
02:48:31|1.45746
02:48:31|1.45746
02:48:32|1.45746
02:48:33|1.45746
02:48:34|1.45746
02:48:36|1.45746
02:48:37|1.45746
02:48:37|1.45746
02:48:38|1.45746
02:48:40|1.45746
02:48:41|1.45746
02:48:42|1.45746
02:48:43|1.45746
02:48:44|1.45746
02:48:45|1.45746
02:48:46|1.45746
02:48:47|1.45746
02:48:48|1.45746
02:48:49|1.45746
02:48:50|1.45746
02:48:51|1.45746
02:48:52|1.45746
02:48:53|1.45746
02:48:54|1.45746
02:48:55|1.45746
02:48:56|1.45746
02:48:57|1.45746
02:48:58|1.45757
02:49:00|1.45661
02:49:00|1.45661
02:49:02|1.45661
02:49:03|1.45661
02:49:04|1.45661
02:49:05|1.457
02:49:06|1.457
02:49:08|1.457
02:49:09|1.457
02:49:10|1.457
02:49:11|1.457
02:49:11|1.457
02:49:13|1.457
02:49:14|1.457
02:49:15|1.457
02:49:16|1.457
02:49:17|1.457
02:49:17|1.457
02:49:19|1.457
02:49:20|1.457
02:49:20|1.457
02:49:22|1.457
02:49:23|1.457
02:49:24|1.457
02:49:26|1.457
02:49:26|1.457
02:49:28|1.457
02:49:29|1.457
02:49:30|1.457
02:49:31|1.457
02:49:32|1.457
02:49:33|1.457
02:49:34|1.457
02:49:35|1.457
02:49:36|1.457
02:49:37|1.457
02:49:39|1.457
02:49:40|1.457
02:49:41|1.457
02:49:41|1.45711
02:49:43|1.45711
02:49:44|1.45711
02:49:45|1.45711
02:49:46|1.45711
02:49:47|1.45711
02:49:48|1.45711
02:49:49|1.45711
02:49:50|1.45711
02:49:51|1.45711
02:49:52|1.45711
02:49:53|1.45711
02:49:54|1.45711
02:49:56|1.45711
02:49:56|1.45711
02:49:57|1.45711
02:49:58|1.45711
02:49:59|1.45711
02:50:01|1.45711
02:50:01|1.45746
02:50:03|1.45746
02:50:04|1.45823
02:50:04|1.45823
02:50:06|1.45823
02:50:07|1.45823
02:50:08|1.45823
02:50:09|1.45709
02:50:10|1.45709
02:50:11|1.45709
02:50:13|1.45709
02:50:13|1.45709
02:50:14|1.45709
02:50:15|1.45709
02:50:17|1.45709
02:50:17|1.45709
02:50:19|1.45709
02:50:20|1.45709
02:50:21|1.45709
02:50:22|1.45709
02:50:23|1.45709
02:50:23|1.45701
02:50:25|1.45701
02:50:26|1.45701
02:50:27|1.45701
02:50:28|1.45701
02:50:29|1.45801
02:50:30|1.45757
02:50:31|1.45757
02:50:32|1.45724
02:50:33|1.45724
02:50:34|1.45724
02:50:35|1.45724
02:50:36|1.45724
02:50:37|1.45724
02:50:38|1.45806
02:50:39|1.45806
02:50:40|1.45806
02:50:41|1.45806
02:50:42|1.45806
02:50:43|1.45806
02:50:44|1.45806
02:50:45|1.45806
02:50:46|1.45806
02:50:47|1.45806
02:50:48|1.45806
02:50:49|1.45806
02:50:50|1.45809
02:50:51|1.45809
02:50:53|1.45809
02:50:53|1.45809
02:50:54|1.45809
02:50:56|1.45809
02:50:56|1.45809
02:50:58|1.45809
02:50:58|1.45809
02:50:59|1.45809
02:51:01|1.45809
02:51:03|1.45809
02:51:04|1.45809
02:51:06|1.45784
02:51:07|1.45784
02:51:07|1.45784
02:51:09|1.45784
02:51:09|1.45784
02:51:11|1.45784
02:51:11|1.45784
02:51:12|1.45784
02:51:14|1.45784
02:51:14|1.45784
02:51:16|1.45784
02:51:17|1.45784
02:51:17|1.45784
02:51:19|1.45784
02:51:20|1.45784
02:51:21|1.45784
02:51:22|1.45784
02:51:23|1.45784
02:51:24|1.45784
02:51:25|1.45784
02:51:26|1.4583
02:51:27|1.4583
02:51:28|1.4583
02:51:29|1.4583
02:51:31|1.4583
02:51:31|1.45829
02:51:33|1.45829
02:51:34|1.45829
02:51:34|1.45829
02:51:35|1.45829
02:51:36|1.45829
02:51:37|1.45829
02:51:38|1.45829
02:51:40|1.45829
02:51:40|1.45829
02:51:41|1.45829
02:51:42|1.45829
02:51:43|1.45829
02:51:44|1.45752
02:51:46|1.45752
02:51:47|1.45752
02:51:47|1.45752
02:51:49|1.45752
02:51:49|1.45752
02:51:50|1.45752
02:51:51|1.45752
02:51:52|1.45752
02:51:53|1.45752
02:51:55|1.45752
02:51:55|1.45754
02:51:56|1.45754
02:51:58|1.45754
02:51:59|1.45754
02:52:00|1.45754
02:52:01|1.45754
02:52:02|1.45703
02:52:04|1.45703
02:52:04|1.45703
02:52:06|1.45703
02:52:07|1.45703
02:52:08|1.45703
02:52:09|1.45703
02:52:10|1.4571
02:52:11|1.4571
02:52:12|1.4571
02:52:13|1.4571
02:52:14|1.4571
02:52:15|1.457
02:52:16|1.457
02:52:17|1.457
02:52:18|1.457
02:52:19|1.45717
02:52:20|1.4572
02:52:21|1.4572
02:52:22|1.4572
02:52:23|1.4572
02:52:24|1.4572
02:52:25|1.4572
02:52:26|1.4572
02:52:27|1.4572
02:52:28|1.4572
02:52:29|1.4572
02:52:30|1.4572
02:52:31|1.4572
02:52:32|1.4572
02:52:34|1.4572
02:52:34|1.4572
02:52:35|1.4572
02:52:36|1.4572
02:52:38|1.4572
02:52:39|1.4572
02:52:40|1.4572
02:52:41|1.4572
02:52:42|1.45749
02:52:43|1.45749
02:52:44|1.45749
02:52:44|1.45749
02:52:45|1.45749
02:52:47|1.45749
02:52:48|1.45749
02:52:49|1.45749
02:52:49|1.45749
02:52:50|1.45749
02:52:52|1.45749
02:52:53|1.45749
02:52:54|1.45749
02:52:55|1.45749
02:52:56|1.45749
02:52:57|1.45749
02:52:58|1.45749
02:52:59|1.45749
02:52:59|1.45749
02:53:00|1.45749
02:53:01|1.45749
02:53:04|1.45749
02:53:04|1.45749
02:53:06|1.45749
02:53:07|1.4586
02:53:07|1.4586
02:53:08|1.4586
02:53:10|1.4586
02:53:11|1.45814
02:53:12|1.45814
02:53:13|1.45814
02:53:14|1.45814
02:53:15|1.45814
02:53:16|1.45814
02:53:17|1.45814
02:53:18|1.45814
02:53:19|1.45814
02:53:20|1.45848
02:53:21|1.45848
02:53:22|1.45848
02:53:23|1.45848
02:53:24|1.45814
02:53:26|1.45814
02:53:27|1.45814
02:53:28|1.45814
02:53:29|1.45742
02:53:30|1.45742
02:53:31|1.45742
02:53:32|1.45742
02:53:32|1.45742
02:53:34|1.45742
02:53:34|1.45742
02:53:36|1.45735
02:53:37|1.45735
02:53:38|1.45735
02:53:39|1.45735
02:53:40|1.45753
02:53:41|1.45753
02:53:42|1.4576
02:53:43|1.4576
02:53:44|1.45743
02:53:45|1.45743
02:53:46|1.45763
02:53:47|1.45763
02:53:47|1.45763
02:53:49|1.45763
02:53:49|1.45763
02:53:51|1.45763
02:53:52|1.45763
02:53:53|1.45763
02:53:54|1.45763
02:53:55|1.45763
02:53:56|1.45763
02:53:57|1.45763
02:53:58|1.45763
02:53:59|1.45763
02:54:00|1.45763
02:54:01|1.45763
02:54:02|1.45763
02:54:03|1.45763
02:54:05|1.45766
02:54:06|1.45766
02:54:06|1.45766
02:54:07|1.45762
02:54:09|1.45762
02:54:10|1.45762
02:54:10|1.45762
02:54:11|1.45762
02:54:13|1.45762
02:54:14|1.45762
02:54:15|1.45762
02:54:16|1.45762
02:54:17|1.45762
02:54:17|1.45762
02:54:19|1.45762
02:54:20|1.45762
02:54:21|1.45762
02:54:22|1.45762
02:54:23|1.45755
02:54:25|1.45755
02:54:25|1.45755
02:54:27|1.45755
02:54:28|1.45755
02:54:29|1.45755
02:54:30|1.45755
02:54:31|1.45755
02:54:32|1.45755
02:54:33|1.45755
02:54:34|1.45755
02:54:36|1.45755
02:54:37|1.45755
02:54:37|1.45755
02:54:38|1.45755
02:54:39|1.45755
02:54:40|1.45755
02:54:41|1.45755
02:54:42|1.45755
02:54:43|1.45755
02:54:45|1.45749
02:54:45|1.45749
02:54:47|1.45749
02:54:47|1.45749
02:54:48|1.45749
02:54:49|1.45749
02:54:50|1.45749
02:54:51|1.45749
02:54:53|1.45749
02:54:53|1.45749
02:54:54|1.45749
02:54:55|1.45749
02:54:56|1.45749
02:54:57|1.45749
02:54:58|1.45749
02:55:00|1.45749
02:55:00|1.45749
02:55:02|1.45749
02:55:04|1.45844
02:55:05|1.45814
02:55:05|1.45814
02:55:07|1.45874
02:55:09|1.45862
02:55:09|1.45862
02:55:11|1.45862
02:55:11|1.45862
02:55:13|1.45862
02:55:14|1.45862
02:55:14|1.45862
02:55:16|1.45923
02:55:17|1.45923
02:55:18|1.45923
02:55:18|1.45923
02:55:20|1.45923
02:55:21|1.4582
02:55:21|1.4602
02:55:22|1.4602
02:55:24|1.45974
02:55:24|1.45974
02:55:26|1.45974
02:55:26|1.45974
02:55:27|1.45974
02:55:28|1.45974
02:55:29|1.45974
02:55:30|1.45974
02:55:32|1.45974
02:55:33|1.45974
02:55:33|1.45974
02:55:34|1.45974
02:55:35|1.45974
02:55:36|1.45974
02:55:37|1.45974
02:55:38|1.45974
02:55:40|1.45974
02:55:41|1.45974
02:55:42|1.45974
02:55:42|1.45974
02:55:44|1.45974
02:55:45|1.45974
02:55:46|1.45974
02:55:47|1.45974
02:55:47|1.46033
02:55:48|1.46033
02:55:50|1.46041
02:55:51|1.46041
02:55:52|1.46041
02:55:53|1.46041
02:55:55|1.46041
02:55:55|1.46041
02:55:56|1.46041
02:55:57|1.46041
02:55:58|1.46041
02:56:00|1.46041
02:56:01|1.46041
02:56:01|1.46041
02:56:02|1.46041
02:56:03|1.46041
02:56:04|1.46039
02:56:06|1.46039
02:56:07|1.46039
02:56:08|1.46039
02:56:09|1.46039
02:56:10|1.46009
02:56:10|1.46009
02:56:12|1.46135
02:56:13|1.46135
02:56:13|1.46135
02:56:15|1.46145
02:56:17|1.46145
02:56:18|1.46145
02:56:19|1.46145
02:56:19|1.46145
02:56:21|1.46145
02:56:21|1.46145
02:56:22|1.46145
02:56:24|1.46145
02:56:24|1.46145
02:56:26|1.46145
02:56:27|1.46145
02:56:27|1.46139
02:56:29|1.46139
02:56:29|1.46139
02:56:30|1.46139
02:56:32|1.46155
02:56:32|1.46135
02:56:33|1.46135
02:56:34|1.46135
02:56:36|1.46135
02:56:36|1.46135
02:56:38|1.46135
02:56:39|1.46135
02:56:39|1.46135
02:56:41|1.46135
02:56:42|1.46135
02:56:43|1.46135
02:56:44|1.46135
02:56:45|1.46135
02:56:46|1.46135
02:56:47|1.46135
02:56:49|1.46135
02:56:49|1.46135
02:56:51|1.46135
02:56:51|1.46135
02:56:53|1.46135
02:56:53|1.46155
02:56:55|1.46155
02:56:55|1.46155
02:56:57|1.46155
02:56:57|1.46155
02:56:58|1.46155
02:56:59|1.46155
02:57:00|1.46155
02:57:02|1.46155
02:57:03|1.46155
02:57:04|1.46155
02:57:05|1.46151
02:57:06|1.46151
02:57:07|1.46147
02:57:09|1.46144
02:57:09|1.46144
02:57:11|1.46144
02:57:11|1.46144
02:57:13|1.46144
02:57:13|1.46144
02:57:14|1.46144
02:57:16|1.46144
02:57:17|1.46144
02:57:18|1.46147
02:57:18|1.46129
02:57:20|1.46129
02:57:20|1.46129
02:57:22|1.46129
02:57:23|1.46135
02:57:23|1.46135
02:57:24|1.46135
02:57:25|1.46135
02:57:27|1.46135
02:57:28|1.46135
02:57:28|1.46152
02:57:30|1.46152
02:57:30|1.46152
02:57:32|1.46152
02:57:33|1.46152
02:57:34|1.46152
02:57:35|1.46152
02:57:36|1.46152
02:57:38|1.46152
02:57:39|1.46152
02:57:40|1.46152
02:57:41|1.46152
02:57:42|1.46154
02:57:43|1.46154
02:57:44|1.46154
02:57:45|1.46154
02:57:47|1.46154
02:57:48|1.46154
02:57:49|1.46154
02:57:49|1.46154
02:57:50|1.46154
02:57:51|1.46154
02:57:53|1.46154
02:57:54|1.46154
02:57:55|1.46154
02:57:55|1.46154
02:57:57|1.46154
02:57:58|1.46154
02:57:59|1.46154
02:58:00|1.46154
02:58:00|1.46154
02:58:01|1.46154
02:58:03|1.46154
02:58:04|1.46154
02:58:05|1.46154
02:58:06|1.46154
02:58:06|1.46154
02:58:07|1.46154
02:58:09|1.46154
02:58:10|1.46129
02:58:11|1.46129
02:58:13|1.46129
02:58:13|1.46129
02:58:15|1.46129
02:58:17|1.46129
02:58:17|1.46129
02:58:19|1.46107
02:58:20|1.46107
02:58:21|1.46107
02:58:23|1.46111
02:58:24|1.46111
02:58:24|1.46111
02:58:25|1.46117
02:58:27|1.46117
02:58:28|1.46117
02:58:29|1.46117
02:58:30|1.46117
02:58:30|1.46117
02:58:32|1.46117
02:58:32|1.46117
02:58:34|1.46117
02:58:35|1.46117
02:58:35|1.46117
02:58:36|1.46117
02:58:37|1.46117
02:58:38|1.46117
02:58:39|1.46117
02:58:41|1.46117
02:58:41|1.46117
02:58:42|1.46117
02:58:44|1.46117
02:58:45|1.46117
02:58:45|1.46117
02:58:47|1.46117
02:58:47|1.46117
02:58:49|1.46117
02:58:50|1.46117
02:58:50|1.46117
02:58:51|1.46117
02:58:52|1.46117
02:58:54|1.46117
02:58:54|1.46117
02:58:56|1.46117
02:58:57|1.46117
02:58:58|1.46117
02:58:59|1.46117
02:59:00|1.46117
02:59:01|1.4614
02:59:02|1.4614
02:59:02|1.4614
02:59:04|1.4614
02:59:05|1.4614
02:59:06|1.4614
02:59:07|1.4614
02:59:08|1.4614
02:59:10|1.46142
02:59:10|1.46142
02:59:12|1.46142
02:59:12|1.46142
02:59:14|1.46142
02:59:15|1.46142
02:59:16|1.46161
02:59:17|1.46161
02:59:18|1.46161
02:59:20|1.46161
02:59:20|1.46172
02:59:21|1.46172
02:59:22|1.46172
02:59:24|1.46172
02:59:25|1.46172
02:59:25|1.46172
02:59:27|1.46172
02:59:27|1.46172
02:59:29|1.46172
02:59:29|1.46172
02:59:30|1.46175
02:59:31|1.46175
02:59:33|1.46175
02:59:34|1.46175
02:59:35|1.46175
02:59:36|1.46174
02:59:36|1.46174
02:59:38|1.46174
02:59:39|1.46174
02:59:39|1.46174
02:59:41|1.46174
02:59:41|1.46174
02:59:42|1.46174
02:59:44|1.46174
02:59:45|1.46174
02:59:45|1.46174
02:59:47|1.46174
02:59:48|1.46174
02:59:49|1.46174
02:59:50|1.46174
02:59:51|1.46174
02:59:51|1.46174
02:59:52|1.46174
02:59:53|1.46174
02:59:55|1.46174
02:59:56|1.46174
02:59:57|1.46174
02:59:58|1.46174
02:59:59|1.46174
03:00:00|1.46174
03:00:01|1.46174
03:00:02|1.46174
03:00:03|1.46174
03:00:04|1.46174
03:00:05|1.46174
03:00:06|1.46174
03:00:07|1.46174
03:00:08|1.46174
03:00:09|1.46174
03:00:11|1.46174
03:00:12|1.46174
03:00:13|1.46174
03:00:15|1.46174
03:00:17|1.46174
03:00:18|1.46174
03:00:18|1.46174
03:00:20|1.46174
03:00:20|1.46174
03:00:22|1.46174
03:00:22|1.46174
03:00:23|1.46174
03:00:24|1.46144
03:00:25|1.46145
03:00:26|1.46145
03:00:27|1.46198
03:00:29|1.46239
03:00:30|1.46239
03:00:30|1.46239
03:00:31|1.46239
03:00:33|1.46239
03:00:33|1.46239
03:00:34|1.46239
03:00:36|1.46239
03:00:36|1.46239
03:00:38|1.46142
03:00:39|1.46142
03:00:40|1.46142
03:00:41|1.46142
03:00:42|1.46142
03:00:42|1.46142
03:00:43|1.46142
03:00:45|1.46142
03:00:46|1.46142
03:00:47|1.46142
03:00:48|1.46142
03:00:49|1.46142
03:00:50|1.46142
03:00:51|1.46142
03:00:51|1.46142
03:00:53|1.46142
03:00:53|1.46142
03:00:55|1.46142
03:00:56|1.46142
03:00:57|1.46142
03:00:58|1.46009
03:00:59|1.45995
03:01:00|1.45995
03:01:00|1.45995
03:01:02|1.45995
03:01:03|1.45972
03:01:04|1.45972
03:01:06|1.45972
03:01:06|1.4599
03:01:07|1.4599
03:01:08|1.4599
03:01:09|1.4599
03:01:10|1.4599
03:01:11|1.4599
03:01:13|1.4599
03:01:14|1.4599
03:01:16|1.4599
03:01:17|1.4599
03:01:17|1.4599
03:01:19|1.4599
03:01:20|1.4599
03:01:20|1.4599
03:01:22|1.4599
03:01:23|1.46108
03:01:24|1.46109
03:01:24|1.46109
03:01:26|1.4614
03:01:26|1.46169
03:01:27|1.46184
03:01:28|1.46184
03:01:29|1.46184
03:01:31|1.46184
03:01:32|1.46184
03:01:32|1.46184
03:01:34|1.46184
03:01:34|1.46184
03:01:36|1.46144
03:01:36|1.46144
03:01:38|1.46144
03:01:39|1.46144
03:01:40|1.46144
03:01:40|1.46144
03:01:41|1.46144
03:01:43|1.46144
03:01:44|1.46144
03:01:45|1.46144
03:01:46|1.46144
03:01:47|1.46144
03:01:49|1.46144
03:01:49|1.46144
03:01:50|1.46144
03:01:52|1.46144
03:01:52|1.46144
03:01:53|1.46144
03:01:54|1.46144
03:01:56|1.46144
03:01:56|1.46144
03:01:57|1.46144
03:01:58|1.46144
03:02:00|1.46144
03:02:00|1.4616
03:02:01|1.46159
03:02:02|1.46159
03:02:04|1.46159
03:02:05|1.46134
03:02:06|1.46134
03:02:07|1.46134
03:02:08|1.46134
03:02:10|1.46134
03:02:10|1.46134
03:02:12|1.46134
03:02:14|1.46134
03:02:14|1.46134
03:02:15|1.46134
03:02:17|1.46042
03:02:18|1.46042
03:02:19|1.46039
03:02:19|1.46039
03:02:21|1.46039
03:02:23|1.46039
03:02:24|1.46039
03:02:24|1.46039
03:02:26|1.46039
03:02:27|1.46039
03:02:28|1.46039
03:02:29|1.46066
03:02:30|1.46066
03:02:30|1.46066
03:02:32|1.46066
03:02:33|1.46066
03:02:34|1.46066
03:02:35|1.46066
03:02:36|1.46066
03:02:37|1.46066
03:02:38|1.46066
03:02:39|1.46066
03:02:40|1.46066
03:02:41|1.46031
03:02:42|1.46031
03:02:43|1.46031
03:02:44|1.46031
03:02:45|1.46031
03:02:46|1.46031
03:02:47|1.46047
03:02:48|1.46047
03:02:49|1.46047
03:02:50|1.46047
03:02:51|1.46047
03:02:52|1.46047
03:02:53|1.46109
03:02:54|1.46109
03:02:55|1.46102
03:02:56|1.46102
03:02:57|1.46102
03:02:58|1.4614
03:02:59|1.4614
03:03:00|1.4614
03:03:01|1.4614
03:03:02|1.4614
03:03:03|1.4614
03:03:04|1.4614
03:03:05|1.46203
03:03:06|1.46187
03:03:07|1.46187
03:03:08|1.46187
03:03:09|1.46185
03:03:10|1.46185
03:03:11|1.46185
03:03:12|1.46185
03:03:14|1.46185
03:03:14|1.46185
03:03:16|1.46185
03:03:16|1.46185
03:03:17|1.46185
03:03:19|1.46185
03:03:20|1.46185
03:03:21|1.46185
03:03:22|1.46185
03:03:23|1.46185
03:03:24|1.46185
03:03:25|1.46185
03:03:26|1.46185
03:03:27|1.46185
03:03:28|1.46185
03:03:29|1.46185
03:03:30|1.46159
03:03:31|1.46159
03:03:32|1.46159
03:03:34|1.46159
03:03:35|1.46159
03:03:35|1.46159
03:03:37|1.46159
03:03:38|1.46159
03:03:39|1.46159
03:03:40|1.46159
03:03:41|1.46159
03:03:42|1.46159
03:03:44|1.46159
03:03:44|1.46159
03:03:45|1.46159
03:03:46|1.46159
03:03:48|1.46159
03:03:49|1.46159
03:03:50|1.46159
03:03:50|1.46159
03:03:51|1.46159
03:03:53|1.46159
03:03:54|1.46159
03:03:55|1.46159
03:03:56|1.46159
03:03:57|1.46159
03:03:58|1.46159
03:03:59|1.46159
03:04:00|1.46159
03:04:01|1.46159
03:04:02|1.46159
03:04:03|1.46159
03:04:04|1.46159
03:04:05|1.46159
03:04:06|1.46024
03:04:07|1.4609
03:04:08|1.4609
03:04:09|1.4609
03:04:10|1.4609
03:04:11|1.4609
03:04:12|1.4609
03:04:13|1.4609
03:04:15|1.4609
03:04:15|1.46139
03:04:17|1.46168
03:04:18|1.46168
03:04:20|1.46168
03:04:20|1.46168
03:04:21|1.46168
03:04:23|1.46168
03:04:24|1.46168
03:04:24|1.46168
03:04:26|1.46168
03:04:26|1.46168
03:04:27|1.46168
03:04:29|1.46168
03:04:30|1.46168
03:04:31|1.46168
03:04:32|1.46168
03:04:33|1.46168
03:04:33|1.46168
03:04:34|1.46168
03:04:35|1.46168
03:04:36|1.46168
03:04:38|1.46168
03:04:39|1.46168
03:04:40|1.46168
03:04:40|1.46168
03:04:41|1.46168
03:04:43|1.46168
03:04:43|1.46168
03:04:45|1.46168
03:04:45|1.46168
03:04:47|1.46168
03:04:48|1.46168
03:04:48|1.46168
03:04:49|1.46168
03:04:51|1.46168
03:04:52|1.46168
03:04:53|1.46168
03:04:55|1.46168
03:04:56|1.46168
03:04:57|1.46168
03:04:58|1.46168
03:04:59|1.46157
03:05:00|1.46157
03:05:01|1.46157
03:05:03|1.46144
03:05:03|1.46144
03:05:04|1.46127
03:05:06|1.46148
03:05:06|1.46148
03:05:07|1.46148
03:05:08|1.46148
03:05:09|1.46148
03:05:10|1.46148
03:05:11|1.46148
03:05:12|1.46173
03:05:14|1.46177
03:05:15|1.46177
03:05:17|1.46177
03:05:18|1.46177
03:05:19|1.46177
03:05:19|1.46177
03:05:21|1.46177
03:05:22|1.46177
03:05:23|1.46177
03:05:24|1.46177
03:05:25|1.46177
03:05:26|1.46177
03:05:27|1.46177
03:05:28|1.46177
03:05:29|1.46177
03:05:30|1.46177
03:05:31|1.46177
03:05:32|1.46177
03:05:33|1.46215
03:05:34|1.46215
03:05:35|1.46215
03:05:36|1.46215
03:05:37|1.46215
03:05:38|1.46215
03:05:39|1.46215
03:05:40|1.46215
03:05:42|1.46215
03:05:43|1.46215
03:05:43|1.46215
03:05:44|1.46215
03:05:46|1.46215
03:05:47|1.46215
03:05:47|1.46215
03:05:48|1.46215
03:05:49|1.46215
03:05:50|1.46215
03:05:51|1.46215
03:05:52|1.46215
03:05:53|1.46215
03:05:54|1.46215
03:05:56|1.46215
03:05:56|1.46215
03:05:57|1.46215
03:05:59|1.46215
03:05:59|1.46215
03:06:00|1.46215
03:06:01|1.46215
03:06:03|1.46215
03:06:03|1.46215
03:06:04|1.46215
03:06:05|1.46214
03:06:07|1.46214
03:06:08|1.46214
03:06:08|1.46214
03:06:10|1.46214
03:06:10|1.46214
03:06:11|1.46214
03:06:13|1.46214
03:06:14|1.46147
03:06:15|1.46099
03:06:16|1.46084
03:06:17|1.46084
03:06:18|1.46084
03:06:19|1.46084
03:06:20|1.46084
03:06:22|1.46084
03:06:23|1.46084
03:06:24|1.46084
03:06:25|1.46084
03:06:26|1.46084
03:06:27|1.46084
03:06:29|1.46084
03:06:29|1.46084
03:06:31|1.46084
03:06:32|1.46084
03:06:33|1.46084
03:06:34|1.46084
03:06:35|1.46084
03:06:36|1.46033
03:06:37|1.46033
03:06:38|1.46033
03:06:40|1.46033
03:06:41|1.46033
03:06:42|1.4608
03:06:42|1.4608
03:06:44|1.4608
03:06:45|1.4608
03:06:45|1.4608
03:06:47|1.4608
03:06:48|1.4608
03:06:49|1.4614
03:06:50|1.4614
03:06:51|1.46104
03:06:52|1.4599
03:06:53|1.4599
03:06:54|1.4606
03:06:55|1.4606
03:06:56|1.4606
03:06:57|1.4606
03:06:57|1.4606
03:06:59|1.4606
03:07:00|1.45965
03:07:01|1.45965
03:07:02|1.45965
03:07:03|1.45965
03:07:04|1.46105
03:07:04|1.46062
03:07:05|1.46062
03:07:07|1.46062
03:07:08|1.46062
03:07:09|1.46062
03:07:09|1.46062
03:07:11|1.46062
03:07:12|1.4606
03:07:12|1.4606
03:07:14|1.46024
03:07:15|1.46024
03:07:15|1.46024
03:07:16|1.46024
03:07:19|1.46024
03:07:19|1.46024
03:07:21|1.46024
03:07:22|1.46024
03:07:23|1.46024
03:07:24|1.46024
03:07:25|1.46024
03:07:26|1.46024
03:07:27|1.46024
03:07:28|1.46024
03:07:28|1.46024
03:07:29|1.46024
03:07:31|1.46024
03:07:32|1.46024
03:07:33|1.46024
03:07:34|1.46024
03:07:35|1.46024
03:07:36|1.46024
03:07:37|1.46024
03:07:37|1.46024
03:07:38|1.46024
03:07:40|1.46024
03:07:41|1.46024
03:07:42|1.46024
03:07:44|1.45979
03:07:44|1.45979
03:07:45|1.45979
03:07:46|1.45979
03:07:48|1.45979
03:07:49|1.45979
03:07:49|1.45867
03:07:51|1.4579
03:07:51|1.4579
03:07:53|1.4579
03:07:54|1.4579
03:07:54|1.4579
03:07:56|1.4579
03:07:57|1.4579
03:07:58|1.4579
03:07:58|1.4579
03:08:00|1.4579
03:08:00|1.45881
03:08:02|1.45881
03:08:02|1.45881
03:08:03|1.45881
03:08:05|1.45881
03:08:05|1.45881
03:08:07|1.45925
03:08:08|1.45925
03:08:09|1.45925
03:08:10|1.45925
03:08:11|1.45925
03:08:12|1.45925
03:08:13|1.45925
03:08:14|1.4588
03:08:14|1.4588
03:08:16|1.4588
03:08:17|1.4588
03:08:19|1.45928
03:08:20|1.45928
03:08:21|1.45925
03:08:23|1.45925
03:08:23|1.45925
03:08:25|1.45975
03:08:25|1.45975
03:08:26|1.45975
03:08:27|1.45975
03:08:28|1.45975
03:08:29|1.45975
03:08:30|1.45975
03:08:31|1.45975
03:08:32|1.45975
03:08:33|1.45973
03:08:35|1.45973
03:08:36|1.45973
03:08:37|1.45973
03:08:38|1.45973
03:08:39|1.45973
03:08:40|1.45973
03:08:42|1.45973
03:08:42|1.45973
03:08:43|1.45973
03:08:44|1.45973
03:08:45|1.45973
03:08:46|1.45973
03:08:48|1.45973
03:08:48|1.45973
03:08:50|1.45973
03:08:50|1.4605
03:08:51|1.46065
03:08:52|1.46065
03:08:54|1.46065
03:08:54|1.46065
03:08:56|1.46121
03:08:56|1.46121
03:08:58|1.46121
03:08:58|1.46121
03:09:00|1.46121
03:09:00|1.46121
03:09:01|1.46121
03:09:02|1.46121
03:09:04|1.46121
03:09:04|1.46121
03:09:06|1.46124
03:09:07|1.46124
03:09:08|1.46124
03:09:08|1.46124
03:09:09|1.46124
03:09:10|1.46124
03:09:12|1.46124
03:09:13|1.46124
03:09:14|1.46124
03:09:14|1.46124
03:09:15|1.46124
03:09:17|1.46124
03:09:18|1.46124
03:09:19|1.4614
03:09:20|1.4614
03:09:21|1.4614
03:09:22|1.4614
03:09:23|1.4614
03:09:25|1.4614
03:09:25|1.4614
03:09:26|1.4614
03:09:27|1.4614
03:09:28|1.46142
03:09:30|1.46142
03:09:30|1.4617
03:09:31|1.4617
03:09:32|1.4617
03:09:34|1.4617
03:09:34|1.4617
03:09:36|1.4617
03:09:37|1.4617
03:09:37|1.4617
03:09:39|1.4617
03:09:40|1.4617
03:09:41|1.4617
03:09:42|1.46214
03:09:43|1.46214
03:09:44|1.46214
03:09:45|1.46214
03:09:45|1.46214
03:09:46|1.46214
03:09:47|1.46214
03:09:49|1.46214
03:09:50|1.46214
03:09:51|1.46214
03:09:53|1.46214
03:09:53|1.46214
03:09:55|1.4623
03:09:56|1.4623
03:09:57|1.4623
03:09:57|1.4623
03:09:58|1.46263
03:10:00|1.46263
03:10:00|1.46263
03:10:02|1.46263
03:10:02|1.46252
03:10:03|1.46252
03:10:05|1.46252
03:10:05|1.46252
03:10:07|1.4623
03:10:07|1.4623
03:10:08|1.4623
03:10:09|1.4623
03:10:10|1.4623
03:10:12|1.4623
03:10:12|1.4623
03:10:13|1.4623
03:10:14|1.4623
03:10:15|1.4623
03:10:17|1.4623
03:10:18|1.4623
03:10:18|1.46215
03:10:20|1.46215
03:10:21|1.46215
03:10:22|1.46215
03:10:24|1.46215
03:10:24|1.46215
03:10:25|1.46215
03:10:27|1.46215
03:10:28|1.46215
03:10:28|1.46215
03:10:29|1.46215
03:10:31|1.46215
03:10:32|1.46215
03:10:33|1.46215
03:10:34|1.46215
03:10:35|1.46215
03:10:36|1.46215
03:10:37|1.46251
03:10:38|1.46251
03:10:39|1.46251
03:10:40|1.46251
03:10:41|1.46251
03:10:42|1.46251
03:10:44|1.46251
03:10:45|1.46251
03:10:46|1.46251
03:10:47|1.46251
03:10:47|1.46251
03:10:49|1.46251
03:10:49|1.46251
03:10:51|1.46251
03:10:52|1.46251
03:10:52|1.46251
03:10:54|1.46251
03:10:55|1.46251
03:10:56|1.46251
03:10:57|1.46251
03:10:58|1.46251
03:10:59|1.46251
03:10:59|1.46251
03:11:01|1.46251
03:11:02|1.46251
03:11:02|1.46251
03:11:04|1.46251
03:11:04|1.46251
03:11:06|1.46252
03:11:06|1.46252
03:11:07|1.46252
03:11:09|1.46252
03:11:10|1.46099
03:11:11|1.46039
03:11:12|1.46039
03:11:13|1.46039
03:11:14|1.46039
03:11:15|1.46062
03:11:16|1.46062
03:11:17|1.4614
03:11:18|1.46155
03:11:19|1.462
03:11:20|1.462
03:11:20|1.462
03:11:22|1.462
03:11:23|1.46201
03:11:24|1.46201
03:11:26|1.46201
03:11:26|1.46201
03:11:28|1.46201
03:11:29|1.46201
03:11:30|1.46201
03:11:31|1.46201
03:11:32|1.46201
03:11:33|1.46201
03:11:34|1.46251
03:11:35|1.46251
03:11:37|1.46251
03:11:37|1.46251
03:11:39|1.46251
03:11:40|1.46251
03:11:41|1.46251
03:11:42|1.46251
03:11:43|1.46251
03:11:43|1.46251
03:11:45|1.46251
03:11:45|1.46251
03:11:47|1.46251
03:11:47|1.46252
03:11:48|1.46252
03:11:49|1.46252
03:11:50|1.46252
03:11:51|1.46252
03:11:53|1.46252
03:11:53|1.46252
03:11:54|1.46252
03:11:55|1.46252
03:11:57|1.46252
03:11:58|1.46252
03:11:59|1.46252
03:12:00|1.46252
03:12:01|1.46252
03:12:02|1.46252
03:12:03|1.46252
03:12:04|1.46252
03:12:05|1.46293
03:12:07|1.46293
03:12:07|1.46293
03:12:09|1.46293
03:12:10|1.46293
03:12:11|1.46356
03:12:12|1.46356
03:12:13|1.46356
03:12:14|1.46356
03:12:15|1.46356
03:12:16|1.46356
03:12:17|1.46356
03:12:18|1.46356
03:12:19|1.46356
03:12:20|1.46356
03:12:21|1.46356
03:12:22|1.46356
03:12:23|1.46356
03:12:24|1.46356
03:12:25|1.46356
03:12:26|1.46356
03:12:27|1.46395
03:12:28|1.46395
03:12:29|1.46395
03:12:30|1.46395
03:12:31|1.46395
03:12:32|1.46395
03:12:33|1.46395
03:12:34|1.46395
03:12:35|1.46395
03:12:36|1.46395
03:12:37|1.46395
03:12:38|1.46395
03:12:39|1.46395
03:12:40|1.46395
03:12:41|1.46395
03:12:42|1.46395
03:12:43|1.46395
03:12:44|1.46395
03:12:45|1.46395
03:12:46|1.46395
03:12:47|1.46395
03:12:48|1.46395
03:12:50|1.46395
03:12:51|1.46395
03:12:51|1.46395
03:12:52|1.46373
03:12:53|1.46373
03:12:55|1.46373
03:12:55|1.46373
03:12:56|1.46373
03:12:58|1.46373
03:12:58|1.46373
03:13:00|1.46373
03:13:00|1.46373
03:13:02|1.46373
03:13:02|1.46373
03:13:04|1.46373
03:13:04|1.46373
03:13:06|1.46373
03:13:06|1.46373
03:13:07|1.46373
03:13:09|1.46373
03:13:10|1.46373
03:13:11|1.46379
03:13:11|1.46379
03:13:12|1.46379
03:13:13|1.46379
03:13:15|1.46379
03:13:16|1.46379
03:13:17|1.46379
03:13:17|1.46379
03:13:18|1.46379
03:13:20|1.46379
03:13:21|1.46379
03:13:22|1.46379
03:13:24|1.46379
03:13:24|1.46379
03:13:25|1.46379
03:13:27|1.46379
03:13:27|1.46379
03:13:29|1.46379
03:13:30|1.46379
03:13:30|1.46379
03:13:31|1.46379
03:13:32|1.46379
03:13:33|1.46379
03:13:35|1.46379
03:13:35|1.46379
03:13:36|1.46379
03:13:37|1.46379
03:13:38|1.46379
03:13:39|1.46379
03:13:40|1.46379
03:13:42|1.46379
03:13:42|1.46379
03:13:43|1.46379
03:13:44|1.46379
03:13:45|1.46379
03:13:46|1.46379
03:13:48|1.46379
03:13:49|1.46379
03:13:49|1.46379
03:13:51|1.46324
03:13:52|1.46324
03:13:53|1.46324
03:13:53|1.46324
03:13:54|1.46324
03:13:56|1.46324
03:13:57|1.46324
03:13:57|1.46324
03:13:59|1.46324
03:14:00|1.46324
03:14:01|1.46324
03:14:02|1.46324
03:14:03|1.46324
03:14:05|1.46324
03:14:05|1.46306
03:14:06|1.46306
03:14:07|1.46306
03:14:08|1.46306
03:14:10|1.46306
03:14:10|1.46306
03:14:11|1.46306
03:14:12|1.46306
03:14:14|1.46306
03:14:15|1.46306
03:14:16|1.46306
03:14:17|1.46306
03:14:18|1.46306
03:14:19|1.46306
03:14:20|1.46306
03:14:21|1.46306
03:14:22|1.46306
03:14:23|1.46253
03:14:25|1.46253
03:14:26|1.46253
03:14:27|1.46253
03:14:28|1.46253
03:14:29|1.46318
03:14:30|1.46318
03:14:31|1.46318
03:14:33|1.46318
03:14:34|1.46318
03:14:34|1.46318
03:14:36|1.46318
03:14:37|1.46318
03:14:38|1.46318
03:14:39|1.46318
03:14:40|1.46318
03:14:41|1.46318
03:14:42|1.46318
03:14:44|1.46318
03:14:44|1.46318
03:14:45|1.46318
03:14:46|1.46318
03:14:48|1.46318
03:14:48|1.46318
03:14:49|1.46318
03:14:50|1.46318
03:14:51|1.46318
03:14:53|1.46318
03:14:53|1.46318
03:14:55|1.46318
03:14:56|1.46336
03:14:56|1.46336
03:14:58|1.46336
03:14:59|1.46336
03:14:59|1.46336
03:15:01|1.46336
03:15:01|1.46336
03:15:04|1.46391
03:15:05|1.46391
03:15:05|1.46391
03:15:07|1.46391
03:15:08|1.46264
03:15:09|1.46264
03:15:09|1.46264
03:15:10|1.46264
03:15:11|1.46264
03:15:12|1.46296
03:15:14|1.46296
03:15:15|1.46296
03:15:16|1.46296
03:15:16|1.46296
03:15:18|1.46296
03:15:18|1.46296
03:15:20|1.46296
03:15:21|1.46296
03:15:22|1.46296
03:15:23|1.46279
03:15:24|1.46279
03:15:26|1.46279
03:15:27|1.46279
03:15:28|1.46279
03:15:29|1.46279
03:15:30|1.46279
03:15:30|1.46279
03:15:31|1.46279
03:15:33|1.46279
03:15:34|1.46279
03:15:35|1.46279
03:15:36|1.46279
03:15:37|1.46279
03:15:37|1.46279
03:15:38|1.46279
03:15:40|1.46279
03:15:40|1.46279
03:15:41|1.46279
03:15:42|1.46279
03:15:44|1.46279
03:15:45|1.46279
03:15:45|1.464
03:15:47|1.464
03:15:49|1.464
03:15:50|1.464
03:15:50|1.464
03:15:52|1.464
03:15:52|1.46456
03:15:53|1.46456
03:15:54|1.46456
03:15:55|1.46456
03:15:56|1.46456
03:15:58|1.46456
03:15:59|1.46456
03:15:59|1.46456
03:16:00|1.46456
03:16:01|1.46456
03:16:02|1.46456
03:16:04|1.46456
03:16:05|1.46456
03:16:06|1.46456
03:16:07|1.46503
03:16:08|1.46503
03:16:09|1.46482
03:16:10|1.46482
03:16:11|1.46414
03:16:12|1.46414
03:16:13|1.46414
03:16:14|1.46414
03:16:15|1.46414
03:16:16|1.46414
03:16:17|1.46414
03:16:18|1.46414
03:16:19|1.46414
03:16:20|1.46414
03:16:21|1.46414
03:16:22|1.46294
03:16:23|1.4628
03:16:24|1.4628
03:16:25|1.4628
03:16:27|1.4628
03:16:28|1.4628
03:16:29|1.46423
03:16:30|1.46423
03:16:31|1.46423
03:16:33|1.46423
03:16:33|1.46423
03:16:35|1.46423
03:16:36|1.46423
03:16:37|1.46423
03:16:38|1.46384
03:16:38|1.46384
03:16:40|1.46384
03:16:40|1.46372
03:16:42|1.46324
03:16:42|1.46385
03:16:44|1.46385
03:16:45|1.46385
03:16:46|1.46385
03:16:47|1.46385
03:16:48|1.46385
03:16:49|1.46385
03:16:50|1.46385
03:16:51|1.46385
03:16:52|1.46362
03:16:53|1.46362
03:16:54|1.46362
03:16:55|1.46362
03:16:56|1.46362
03:16:57|1.46362
03:16:58|1.46362
03:17:00|1.46362
03:17:01|1.46362
03:17:01|1.46329
03:17:02|1.46329
03:17:04|1.46189
03:17:04|1.46174
03:17:05|1.46198
03:17:06|1.46198
03:17:07|1.46198
03:17:09|1.46198
03:17:09|1.46198
03:17:11|1.46198
03:17:12|1.46198
03:17:12|1.46198
03:17:13|1.46198
03:17:15|1.46198
03:17:16|1.46198
03:17:16|1.46198
03:17:17|1.46198
03:17:19|1.46198
03:17:19|1.46198
03:17:21|1.46198
03:17:22|1.46198
03:17:23|1.46198
03:17:24|1.46198
03:17:25|1.46198
03:17:26|1.46198
03:17:28|1.46238
03:17:29|1.46177
03:17:29|1.46177
03:17:32|1.46177
03:17:33|1.46177
03:17:34|1.46177
03:17:35|1.46177
03:17:35|1.46177
03:17:37|1.46177
03:17:38|1.46177
03:17:39|1.46177
03:17:40|1.46177
03:17:41|1.46177
03:17:42|1.46099
03:17:43|1.46099
03:17:44|1.46099
03:17:45|1.46099
03:17:46|1.46099
03:17:47|1.46099
03:17:49|1.46099
03:17:50|1.46099
03:17:50|1.46099
03:17:52|1.46099
03:17:52|1.46099
03:17:53|1.46099
03:17:54|1.46099
03:17:56|1.46099
03:17:56|1.46099
03:17:57|1.46099
03:17:58|1.46099
03:18:00|1.46099
03:18:01|1.46099
03:18:01|1.46099
03:18:03|1.46074
03:18:04|1.46068
03:18:05|1.46068
03:18:06|1.46068
03:18:07|1.46068
03:18:08|1.46068
03:18:09|1.46068
03:18:10|1.46068
03:18:11|1.4611
03:18:12|1.4611
03:18:13|1.4611
03:18:14|1.4611
03:18:15|1.4611
03:18:16|1.4611
03:18:17|1.4611
03:18:18|1.4611
03:18:19|1.4611
03:18:20|1.4611
03:18:21|1.4611
03:18:22|1.4611
03:18:23|1.4611
03:18:24|1.46125
03:18:25|1.46125
03:18:26|1.46125
03:18:27|1.46125
03:18:28|1.46125
03:18:29|1.46125
03:18:31|1.46125
03:18:31|1.46267
03:18:33|1.46267
03:18:34|1.46267
03:18:35|1.46267
03:18:37|1.46267
03:18:38|1.46322
03:18:39|1.46322
03:18:40|1.46322
03:18:41|1.46322
03:18:42|1.46322
03:18:43|1.46322
03:18:44|1.46322
03:18:45|1.46322
03:18:47|1.46322
03:18:47|1.46322
03:18:49|1.46322
03:18:50|1.46322
03:18:50|1.46322
03:18:52|1.46322
03:18:53|1.46322
03:18:54|1.46322
03:18:55|1.46322
03:18:56|1.46322
03:18:56|1.46322
03:18:58|1.46322
03:18:59|1.46322
03:19:00|1.46322
03:19:00|1.46322
03:19:01|1.46322
03:19:02|1.46322
03:19:04|1.46322
03:19:05|1.46322
03:19:06|1.46322
03:19:06|1.46322
03:19:07|1.46322
03:19:09|1.46322
03:19:10|1.46322
03:19:11|1.46322
03:19:12|1.46322
03:19:13|1.46322
03:19:13|1.46322
03:19:15|1.46322
03:19:15|1.46322
03:19:17|1.46322
03:19:18|1.46322
03:19:20|1.46322
03:19:20|1.46322
03:19:21|1.46322
03:19:22|1.46322
03:19:23|1.46322
03:19:24|1.46322
03:19:25|1.46322
03:19:26|1.46231
03:19:27|1.46231
03:19:29|1.46231
03:19:31|1.46231
03:19:32|1.46231
03:19:33|1.46231
03:19:34|1.46231
03:19:35|1.46231
03:19:35|1.46231
03:19:37|1.46231
03:19:39|1.46231
03:19:40|1.46231
03:19:41|1.46231
03:19:42|1.46141
03:19:43|1.46141
03:19:44|1.46141
03:19:45|1.46141
03:19:46|1.46141
03:19:47|1.46141
03:19:48|1.46141
03:19:48|1.46141
03:19:50|1.46141
03:19:51|1.46141
03:19:52|1.46141
03:19:53|1.46141
03:19:54|1.46141
03:19:55|1.46141
03:19:56|1.46141
03:19:57|1.46141
03:19:58|1.46141
03:19:59|1.46141
03:20:00|1.46141
03:20:01|1.46141
03:20:02|1.46141
03:20:03|1.46077
03:20:04|1.46077
03:20:05|1.46077
03:20:06|1.46077
03:20:07|1.46077
03:20:08|1.46077
03:20:09|1.46077
03:20:10|1.46077
03:20:11|1.46077
03:20:12|1.46077
03:20:13|1.46077
03:20:14|1.46077
03:20:15|1.46077
03:20:16|1.46077
03:20:17|1.46077
03:20:18|1.46077
03:20:19|1.46077
03:20:21|1.46077
03:20:21|1.46077
03:20:22|1.46077
03:20:23|1.46077
03:20:24|1.46077
03:20:25|1.46077
03:20:26|1.46077
03:20:27|1.46077
03:20:28|1.46077
03:20:29|1.46077
03:20:31|1.46077
03:20:33|1.46077
03:20:33|1.46077
03:20:35|1.46144
03:20:36|1.46144
03:20:37|1.46144
03:20:38|1.46
03:20:39|1.46041
03:20:41|1.46041
03:20:42|1.46041
03:20:42|1.46041
03:20:43|1.46041
03:20:45|1.46041
03:20:46|1.46041
03:20:46|1.46041
03:20:48|1.46041
03:20:48|1.46041
03:20:50|1.46021
03:20:51|1.46021
03:20:52|1.46021
03:20:53|1.46021
03:20:54|1.46021
03:20:55|1.46021
03:20:56|1.45967
03:20:57|1.45967
03:20:58|1.45967
03:20:59|1.45967
03:21:01|1.45967
03:21:02|1.45967
03:21:02|1.45926
03:21:03|1.45926
03:21:05|1.45926
03:21:06|1.45902
03:21:06|1.45902
03:21:08|1.45908
03:21:08|1.45908
03:21:10|1.45911
03:21:10|1.45911
03:21:12|1.45911
03:21:12|1.45911
03:21:14|1.45911
03:21:15|1.45911
03:21:15|1.45911
03:21:17|1.45911
03:21:18|1.45911
03:21:18|1.45911
03:21:19|1.45935
03:21:20|1.45935
03:21:22|1.45935
03:21:22|1.45935
03:21:24|1.45951
03:21:25|1.45951
03:21:26|1.45951
03:21:26|1.45951
03:21:27|1.45999
03:21:28|1.45999
03:21:29|1.45999
03:21:32|1.45999
03:21:33|1.45999
03:21:35|1.45999
03:21:36|1.45999
03:21:36|1.45997
03:21:38|1.45997
03:21:38|1.45997
03:21:39|1.45997
03:21:41|1.45997
03:21:41|1.45997
03:21:43|1.45997
03:21:44|1.45997
03:21:44|1.45999
03:21:45|1.45999
03:21:46|1.45999
03:21:48|1.45999
03:21:49|1.45999
03:21:51|1.45999
03:21:51|1.45999
03:21:52|1.46011
03:21:54|1.46011
03:21:55|1.46011
03:21:55|1.46011
03:21:56|1.46011
03:21:58|1.46011
03:21:59|1.46011
03:21:59|1.46011
03:22:01|1.46011
03:22:01|1.46011
03:22:02|1.45976
03:22:04|1.45976
03:22:06|1.45976
03:22:07|1.45976
03:22:07|1.45976
03:22:09|1.45976
03:22:09|1.45976
03:22:10|1.46011
03:22:11|1.46011
03:22:12|1.46011
03:22:14|1.46011
03:22:14|1.46011
03:22:15|1.46059
03:22:16|1.46059
03:22:18|1.46059
03:22:18|1.46059
03:22:19|1.46059
03:22:21|1.46059
03:22:22|1.46059
03:22:23|1.46059
03:22:24|1.46059
03:22:25|1.45887
03:22:26|1.45887
03:22:27|1.45887
03:22:28|1.45887
03:22:29|1.45887
03:22:30|1.45887
03:22:31|1.45942
03:22:33|1.45942
03:22:34|1.45962
03:22:35|1.45962
03:22:36|1.45959
03:22:37|1.45959
03:22:38|1.45956
03:22:39|1.45956
03:22:39|1.45956
03:22:41|1.45954
03:22:42|1.45954
03:22:43|1.45972
03:22:44|1.45972
03:22:45|1.45972
03:22:46|1.45972
03:22:48|1.45972
03:22:48|1.46004
03:22:49|1.46004
03:22:50|1.46004
03:22:52|1.46004
03:22:53|1.46004
03:22:53|1.46004
03:22:55|1.46004
03:22:56|1.46004
03:22:57|1.46004
03:22:58|1.46004
03:22:59|1.46004
03:23:00|1.46047
03:23:01|1.46047
03:23:02|1.46047
03:23:03|1.46047
03:23:04|1.46047
03:23:06|1.46047
03:23:07|1.46047
03:23:07|1.46026
03:23:08|1.46026
03:23:10|1.46026
03:23:10|1.46026
03:23:11|1.46026
03:23:12|1.46026
03:23:13|1.46026
03:23:15|1.46026
03:23:15|1.46026
03:23:16|1.46026
03:23:17|1.46026
03:23:19|1.45936
03:23:19|1.45936
03:23:21|1.45936
03:23:21|1.45936
03:23:22|1.46039
03:23:23|1.46039
03:23:25|1.46039
03:23:26|1.46041
03:23:27|1.46041
03:23:28|1.46041
03:23:29|1.46041
03:23:29|1.46041
03:23:31|1.46041
03:23:31|1.46041
03:23:33|1.46041
03:23:35|1.46041
03:23:36|1.46023
03:23:38|1.46023
03:23:39|1.46023
03:23:39|1.46041
03:23:41|1.46041
03:23:42|1.46041
03:23:44|1.46041
03:23:44|1.46041
03:23:45|1.46041
03:23:47|1.46041
03:23:47|1.4609
03:23:48|1.4609
03:23:50|1.4609
03:23:51|1.4609
03:23:51|1.4609
03:23:53|1.4609
03:23:54|1.4609
03:23:55|1.4609
03:23:56|1.4609
03:23:57|1.46107
03:23:58|1.46107
03:23:59|1.46107
03:24:00|1.46107
03:24:01|1.46107
03:24:02|1.46148
03:24:04|1.46148
03:24:04|1.46162
03:24:05|1.46162
03:24:06|1.46162
03:24:07|1.46162
03:24:08|1.46162
03:24:10|1.46162
03:24:10|1.46162
03:24:12|1.46162
03:24:12|1.46162
03:24:14|1.46162
03:24:14|1.46162
03:24:16|1.46162
03:24:17|1.46162
03:24:18|1.46162
03:24:18|1.46162
03:24:20|1.46162
03:24:20|1.46162
03:24:21|1.46175
03:24:23|1.46175
03:24:24|1.46175
03:24:24|1.46175
03:24:26|1.46175
03:24:26|1.46175
03:24:28|1.46175
03:24:28|1.46175
03:24:29|1.46175
03:24:31|1.46175
03:24:32|1.46175
03:24:33|1.46175
03:24:33|1.46175
03:24:34|1.46148
03:24:36|1.46148
03:24:38|1.46148
03:24:38|1.46148
03:24:39|1.46148
03:24:42|1.46148
03:24:42|1.46148
03:24:43|1.46148
03:24:45|1.46148
03:24:46|1.46148
03:24:47|1.46148
03:24:48|1.46148
03:24:49|1.46148
03:24:50|1.46148
03:24:51|1.46148
03:24:52|1.46148
03:24:53|1.46148
03:24:54|1.46179
03:24:55|1.46179
03:24:55|1.46179
03:24:57|1.46126
03:24:58|1.46126
03:24:59|1.46126
03:24:59|1.46126
03:25:01|1.46126
03:25:02|1.46126
03:25:03|1.46126
03:25:03|1.46126
03:25:06|1.46147
03:25:06|1.46147
03:25:07|1.46147
03:25:08|1.46147
03:25:09|1.46147
03:25:11|1.46147
03:25:11|1.46147
03:25:12|1.46147
03:25:13|1.46147
03:25:14|1.46147
03:25:15|1.46147
03:25:16|1.46242
03:25:17|1.46242
03:25:18|1.46242
03:25:20|1.46242
03:25:20|1.46242
03:25:21|1.46242
03:25:23|1.46242
03:25:23|1.46242
03:25:24|1.46242
03:25:25|1.46242
03:25:26|1.46242
03:25:27|1.46201
03:25:29|1.46216
03:25:30|1.46216
03:25:31|1.46272
03:25:31|1.46272
03:25:32|1.46272
03:25:33|1.46272
03:25:35|1.46272
03:25:36|1.46272
03:25:37|1.46272
03:25:38|1.46287
03:25:40|1.46287
03:25:41|1.46275
03:25:41|1.46275
03:25:42|1.46275
03:25:44|1.46275
03:25:45|1.46197
03:25:46|1.46197
03:25:47|1.46148
03:25:48|1.46148
03:25:49|1.46148
03:25:50|1.46148
03:25:51|1.46148
03:25:52|1.46187
03:25:53|1.46187
03:25:54|1.46187
03:25:55|1.46187
03:25:56|1.46187
03:25:57|1.46187
03:25:58|1.46199
03:25:59|1.46199
03:26:00|1.46199
03:26:01|1.46199
03:26:02|1.46199
03:26:03|1.46199
03:26:04|1.46199
03:26:05|1.46199
03:26:06|1.4619
03:26:07|1.4619
03:26:08|1.46195
03:26:09|1.46195
03:26:10|1.46195
03:26:11|1.46195
03:26:12|1.46195
03:26:13|1.46195
03:26:14|1.46195
03:26:15|1.46195
03:26:16|1.46195
03:26:17|1.46195
03:26:18|1.46195
03:26:19|1.46195
03:26:21|1.46226
03:26:21|1.46226
03:26:23|1.46226
03:26:23|1.46226
03:26:24|1.46226
03:26:25|1.46226
03:26:27|1.46226
03:26:27|1.46226
03:26:28|1.46226
03:26:29|1.46226
03:26:30|1.46226
03:26:31|1.46226
03:26:33|1.46226
03:26:33|1.46226
03:26:34|1.46226
03:26:36|1.46226
03:26:37|1.46226
03:26:38|1.46226
03:26:39|1.46226
03:26:40|1.46226
03:26:41|1.46226
03:26:42|1.46226
03:26:43|1.46226
03:26:44|1.46226
03:26:45|1.46226
03:26:46|1.46226
03:26:47|1.46226
03:26:48|1.46226
03:26:49|1.46099
03:26:50|1.46099
03:26:51|1.46036
03:26:52|1.46036
03:26:53|1.46036
03:26:55|1.46036
03:26:55|1.46036
03:26:56|1.46036
03:26:57|1.46036
03:26:59|1.46036
03:27:00|1.46036
03:27:01|1.46037
03:27:01|1.46037
03:27:03|1.46037
03:27:03|1.46037
03:27:04|1.46037
03:27:07|1.46087
03:27:08|1.46036
03:27:08|1.46036
03:27:10|1.46036
03:27:11|1.46036
03:27:12|1.46036
03:27:12|1.46036
03:27:14|1.46073
03:27:15|1.46073
03:27:16|1.46073
03:27:17|1.46073
03:27:18|1.46072
03:27:18|1.46072
03:27:20|1.46072
03:27:20|1.46072
03:27:21|1.46072
03:27:22|1.46072
03:27:24|1.46072
03:27:24|1.46072
03:27:26|1.46072
03:27:27|1.46072
03:27:27|1.46072
03:27:28|1.45991
03:27:29|1.45991
03:27:31|1.45991
03:27:32|1.45991
03:27:33|1.45991
03:27:34|1.45964
03:27:34|1.45964
03:27:35|1.45964
03:27:38|1.45964
03:27:39|1.45944
03:27:40|1.45944
03:27:41|1.45944
03:27:41|1.45944
03:27:42|1.45944
03:27:44|1.45944
03:27:45|1.45944
03:27:46|1.45944
03:27:47|1.45944
03:27:48|1.45944
03:27:49|1.45944
03:27:50|1.45944
03:27:51|1.45912
03:27:52|1.45912
03:27:53|1.45954
03:27:54|1.45954
03:27:55|1.45954
03:27:56|1.45954
03:27:57|1.45954
03:27:58|1.45954
03:27:59|1.45954
03:28:00|1.45954
03:28:01|1.45954
03:28:02|1.45919
03:28:03|1.45919
03:28:04|1.45919
03:28:05|1.45941
03:28:06|1.45941
03:28:07|1.45941
03:28:09|1.45941
03:28:09|1.45941
03:28:10|1.45942
03:28:11|1.45942
03:28:12|1.45942
03:28:13|1.45942
03:28:14|1.45927
03:28:16|1.45942
03:28:16|1.45942
03:28:17|1.45942
03:28:18|1.45942
03:28:19|1.45942
03:28:20|1.45942
03:28:21|1.45942
03:28:23|1.45942
03:28:23|1.45942
03:28:25|1.45942
03:28:25|1.46077
03:28:26|1.46077
03:28:27|1.46077
03:28:28|1.46077
03:28:29|1.46077
03:28:30|1.46077
03:28:32|1.46077
03:28:32|1.46077
03:28:34|1.46077
03:28:35|1.46077
03:28:36|1.46077
03:28:37|1.46077
03:28:38|1.46077
03:28:39|1.46077
03:28:40|1.46077
03:28:41|1.46077
03:28:43|1.46077
03:28:43|1.46077
03:28:45|1.46077
03:28:45|1.46077
03:28:47|1.46077
03:28:48|1.46077
03:28:49|1.46077
03:28:50|1.46077
03:28:50|1.46077
03:28:51|1.46077
03:28:53|1.46077
03:28:54|1.46077
03:28:54|1.46077
03:28:56|1.46077
03:28:57|1.46077
03:28:58|1.46077
03:28:59|1.46077
03:29:00|1.46077
03:29:01|1.46077
03:29:02|1.46077
03:29:04|1.46077
03:29:04|1.46077
03:29:05|1.46077
03:29:06|1.46077
03:29:07|1.46077
03:29:08|1.46076
03:29:09|1.46077
03:29:11|1.46077
03:29:11|1.46077
03:29:13|1.46077
03:29:13|1.46077
03:29:15|1.46077
03:29:15|1.46077
03:29:16|1.46077
03:29:17|1.46077
03:29:19|1.46077
03:29:20|1.46077
03:29:21|1.46077
03:29:21|1.46077
03:29:22|1.46077
03:29:23|1.46077
03:29:24|1.46077
03:29:26|1.46061
03:29:27|1.46061
03:29:28|1.46061
03:29:29|1.46061
03:29:30|1.46061
03:29:31|1.46038
03:29:31|1.46038
03:29:32|1.46038
03:29:34|1.46038
03:29:34|1.46038
03:29:36|1.46038
03:29:37|1.46007
03:29:38|1.45946
03:29:40|1.45946
03:29:40|1.45946
03:29:42|1.45946
03:29:43|1.45946
03:29:44|1.45946
03:29:45|1.45946
03:29:46|1.45946
03:29:47|1.45946
03:29:48|1.45946
03:29:49|1.45946
03:29:50|1.45946
03:29:51|1.45946
03:29:52|1.45946
03:29:53|1.45946
03:29:54|1.45946
03:29:55|1.45946
03:29:56|1.45946
03:29:57|1.45946
03:29:58|1.45946
03:29:59|1.45946
03:30:00|1.45946
03:30:01|1.45946
03:30:02|1.45946
03:30:04|1.45946
03:30:05|1.45936
03:30:05|1.45936
03:30:06|1.45933
03:30:07|1.45933
03:30:08|1.45933
03:30:10|1.45951
03:30:10|1.45951
03:30:11|1.45951
03:30:12|1.45951
03:30:13|1.45951
03:30:14|1.45917
03:30:16|1.45917
03:30:16|1.45917
03:30:17|1.45917
03:30:18|1.45983
03:30:19|1.45983
03:30:20|1.45983
03:30:21|1.45983
03:30:22|1.45983
03:30:23|1.45983
03:30:25|1.45983
03:30:25|1.45983
03:30:26|1.45983
03:30:27|1.45958
03:30:29|1.45958
03:30:29|1.45958
03:30:31|1.45958
03:30:31|1.45958
03:30:33|1.45958
03:30:33|1.4598
03:30:34|1.4598
03:30:35|1.4598
03:30:37|1.45931
03:30:37|1.45931
03:30:38|1.45931
03:30:40|1.45931
03:30:41|1.45931
03:30:43|1.45931
03:30:44|1.45931
03:30:45|1.45931
03:30:45|1.45931
03:30:47|1.45931
03:30:47|1.45942
03:30:49|1.45942
03:30:50|1.45942
03:30:51|1.45942
03:30:52|1.45942
03:30:52|1.45942
03:30:54|1.45942
03:30:54|1.45942
03:30:55|1.45942
03:30:57|1.45942
03:30:58|1.45942
03:30:59|1.45942
03:31:00|1.45942
03:31:01|1.45942
03:31:01|1.45942
03:31:03|1.45942
03:31:04|1.45942
03:31:05|1.45942
03:31:06|1.45942
03:31:08|1.45942
03:31:09|1.45942
03:31:10|1.45942
03:31:10|1.45909
03:31:12|1.45907
03:31:13|1.4589
03:31:13|1.4589
03:31:15|1.4589
03:31:16|1.4589
03:31:17|1.4589
03:31:18|1.4589
03:31:19|1.4589
03:31:20|1.4589
03:31:21|1.4589
03:31:22|1.4589
03:31:23|1.4589
03:31:24|1.45928
03:31:25|1.45928
03:31:26|1.45928
03:31:27|1.45928
03:31:28|1.45898
03:31:29|1.45898
03:31:30|1.45898
03:31:31|1.45898
03:31:32|1.45898
03:31:33|1.45898
03:31:34|1.45898
03:31:35|1.45898
03:31:36|1.45832
03:31:37|1.45832
03:31:38|1.45832
03:31:39|1.45832
03:31:40|1.45832
03:31:41|1.45832
03:31:42|1.45832
03:31:44|1.45832
03:31:45|1.45817
03:31:46|1.45817
03:31:47|1.45817
03:31:48|1.45817
03:31:49|1.45817
03:31:50|1.45817
03:31:51|1.45817
03:31:52|1.45817
03:31:54|1.45817
03:31:55|1.45817
03:31:56|1.45817
03:31:56|1.45817
03:31:57|1.45817
03:31:59|1.45817
03:32:00|1.45817
03:32:01|1.45817
03:32:02|1.45817
03:32:03|1.45784
03:32:04|1.45805
03:32:05|1.45805
03:32:06|1.45805
03:32:07|1.45805
03:32:08|1.45805
03:32:10|1.45751
03:32:10|1.45751
03:32:11|1.45751
03:32:12|1.45781
03:32:13|1.45781
03:32:14|1.45781
03:32:15|1.45781
03:32:17|1.45781
03:32:17|1.45781
03:32:18|1.45781
03:32:19|1.45781
03:32:20|1.45781
03:32:22|1.45781
03:32:22|1.45948
03:32:23|1.45948
03:32:24|1.45948
03:32:26|1.45948
03:32:26|1.45948
03:32:28|1.45948
03:32:29|1.45911
03:32:30|1.45911
03:32:30|1.45911
03:32:31|1.45987
03:32:32|1.45987
03:32:33|1.45987
03:32:34|1.45987
03:32:35|1.45987
03:32:36|1.45987
03:32:37|1.45987
03:32:39|1.45987
03:32:39|1.45987
03:32:40|1.45987
03:32:42|1.45987
03:32:43|1.45987
03:32:44|1.45987
03:32:45|1.45987
03:32:46|1.45987
03:32:47|1.45987
03:32:49|1.4589
03:32:50|1.4589
03:32:50|1.4589
03:32:51|1.4589
03:32:53|1.4589
03:32:54|1.45987
03:32:55|1.45987
03:32:55|1.45987
03:32:57|1.45987
03:32:57|1.45987
03:32:58|1.45987
03:33:00|1.45987
03:33:01|1.45987
03:33:02|1.45987
03:33:03|1.45987
03:33:04|1.46
03:33:05|1.4599
03:33:06|1.45964
03:33:07|1.45883
03:33:08|1.45883
03:33:09|1.45883
03:33:10|1.45883
03:33:11|1.45883
03:33:12|1.45883
03:33:13|1.45883
03:33:14|1.45883
03:33:16|1.45883
03:33:16|1.45883
03:33:17|1.45883
03:33:18|1.45883
03:33:19|1.45883
03:33:20|1.45989
03:33:21|1.45989
03:33:22|1.45989
03:33:23|1.46
03:33:25|1.46
03:33:25|1.46
03:33:26|1.46
03:33:28|1.46
03:33:28|1.46
03:33:30|1.46
03:33:30|1.46
03:33:32|1.46
03:33:32|1.46
03:33:33|1.46
03:33:35|1.46
03:33:35|1.46
03:33:36|1.46
03:33:38|1.46
03:33:38|1.46
03:33:39|1.46
03:33:40|1.46
03:33:42|1.46
03:33:43|1.46
03:33:43|1.46
03:33:45|1.46
03:33:46|1.46
03:33:48|1.46
03:33:48|1.46
03:33:49|1.46
03:33:51|1.46
03:33:52|1.46
03:33:52|1.46
03:33:53|1.46
03:33:54|1.46
03:33:55|1.46
03:33:57|1.46
03:33:57|1.46
03:33:59|1.46
03:33:59|1.46
03:34:01|1.46
03:34:01|1.46
03:34:03|1.45949
03:34:03|1.45947
03:34:06|1.45947
03:34:07|1.45972
03:34:08|1.45972
03:34:09|1.45972
03:34:10|1.45972
03:34:11|1.45972
03:34:12|1.45972
03:34:13|1.45972
03:34:14|1.45972
03:34:15|1.45972
03:34:16|1.45972
03:34:17|1.45972
03:34:17|1.45972
03:34:19|1.45972
03:34:19|1.45972
03:34:21|1.45972
03:34:22|1.45972
03:34:22|1.45972
03:34:24|1.45972
03:34:24|1.45972
03:34:26|1.45972
03:34:27|1.45972
03:34:28|1.45972
03:34:29|1.45972
03:34:30|1.45972
03:34:31|1.45972
03:34:32|1.45972
03:34:32|1.45972
03:34:34|1.45901
03:34:34|1.45901
03:34:36|1.45901
03:34:37|1.45904
03:34:38|1.45904
03:34:39|1.45904
03:34:40|1.45904
03:34:41|1.45904
03:34:42|1.45904
03:34:43|1.45904
03:34:44|1.45904
03:34:45|1.45904
03:34:46|1.45904
03:34:47|1.45904
03:34:48|1.45904
03:34:50|1.45904
03:34:51|1.45904
03:34:52|1.45904
03:34:53|1.45904
03:34:53|1.45904
03:34:54|1.45904
03:34:56|1.45904
03:34:57|1.45904
03:34:59|1.45904
03:35:00|1.45904
03:35:00|1.45904
03:35:02|1.45904
03:35:02|1.45904
03:35:03|1.45904
03:35:05|1.45904
03:35:06|1.45904
03:35:07|1.45904
03:35:07|1.45904
03:35:09|1.45904
03:35:09|1.45904
03:35:10|1.45987
03:35:11|1.45987
03:35:12|1.45987
03:35:14|1.45987
03:35:14|1.45987
03:35:15|1.45999
03:35:16|1.46
03:35:17|1.46
03:35:18|1.46
03:35:19|1.46
03:35:20|1.46
03:35:21|1.46
03:35:22|1.46
03:35:23|1.46
03:35:24|1.46045
03:35:26|1.46045
03:35:26|1.46045
03:35:27|1.46088
03:35:28|1.46094
03:35:29|1.46094
03:35:30|1.46094
03:35:32|1.46094
03:35:32|1.46094
03:35:33|1.46094
03:35:34|1.46094
03:35:35|1.46094
03:35:36|1.45985
03:35:37|1.45985
03:35:38|1.45985
03:35:39|1.45985
03:35:40|1.45985
03:35:41|1.45985
03:35:42|1.45985
03:35:44|1.45985
03:35:44|1.45985
03:35:45|1.45985
03:35:46|1.45985
03:35:48|1.45985
03:35:49|1.45985
03:35:51|1.45985
03:35:51|1.45985
03:35:53|1.45985
03:35:54|1.45985
03:35:55|1.45985
03:35:56|1.45985
03:35:57|1.45985
03:35:58|1.45985
03:35:59|1.45985
03:36:00|1.45985
03:36:01|1.45985
03:36:02|1.45985
03:36:03|1.45985
03:36:05|1.45985
03:36:05|1.45985
03:36:06|1.46145
03:36:08|1.46145
03:36:09|1.46145
03:36:10|1.46145
03:36:11|1.46145
03:36:12|1.46121
03:36:14|1.46121
03:36:14|1.46121
03:36:16|1.46121
03:36:16|1.46121
03:36:18|1.46121
03:36:19|1.46121
03:36:20|1.46121
03:36:22|1.46121
03:36:22|1.46121
03:36:23|1.46121
03:36:24|1.4615
03:36:25|1.4615
03:36:26|1.4615
03:36:27|1.4615
03:36:28|1.46181
03:36:29|1.46181
03:36:30|1.46181
03:36:32|1.46181
03:36:32|1.46181
03:36:33|1.46178
03:36:34|1.46178
03:36:35|1.46178
03:36:36|1.46178
03:36:37|1.46178
03:36:38|1.46178
03:36:39|1.46178
03:36:41|1.46178
03:36:42|1.46178
03:36:42|1.46178
03:36:43|1.46178
03:36:45|1.46178
03:36:46|1.46178
03:36:47|1.46178
03:36:48|1.46106
03:36:49|1.46106
03:36:50|1.46103
03:36:51|1.46103
03:36:52|1.46103
03:36:54|1.46103
03:36:55|1.46103
03:36:55|1.46103
03:36:57|1.46074
03:36:58|1.46074
03:36:59|1.46074
03:37:00|1.46074
03:37:02|1.46074
03:37:03|1.46074
03:37:04|1.46074
03:37:04|1.46107
03:37:06|1.46107
03:37:07|1.46107
03:37:08|1.46107
03:37:09|1.46107
03:37:10|1.46107
03:37:11|1.46171
03:37:11|1.46171
03:37:13|1.46171
03:37:14|1.46151
03:37:14|1.46151
03:37:16|1.46159
03:37:16|1.46159
03:37:17|1.46159
03:37:19|1.46159
03:37:20|1.46159
03:37:20|1.46159
03:37:21|1.46159
03:37:22|1.46159
03:37:24|1.46159
03:37:24|1.46159
03:37:26|1.46159
03:37:27|1.46134
03:37:28|1.46134
03:37:28|1.46134
03:37:30|1.46134
03:37:31|1.46096
03:37:31|1.46096
03:37:33|1.46081
03:37:34|1.46066
03:37:34|1.46066
03:37:36|1.46078
03:37:37|1.46135
03:37:38|1.46135
03:37:39|1.46135
03:37:39|1.46135
03:37:40|1.46135
03:37:42|1.46135
03:37:42|1.46135
03:37:44|1.46135
03:37:44|1.46066
03:37:47|1.46021
03:37:48|1.46021
03:37:50|1.46021
03:37:51|1.46021
03:37:51|1.46021
03:37:53|1.45965
03:37:53|1.46055
03:37:55|1.46055
03:37:56|1.46074
03:37:57|1.46074
03:37:59|1.4603
03:37:59|1.4603
03:38:01|1.4603
03:38:02|1.4603
03:38:03|1.4603
03:38:03|1.4603
03:38:04|1.4603
03:38:05|1.4603
03:38:06|1.4603
03:38:08|1.4603
03:38:08|1.4603
03:38:09|1.4603
03:38:11|1.4603
03:38:12|1.4603
03:38:13|1.4603
03:38:14|1.4603
03:38:15|1.4603
03:38:16|1.46021
03:38:17|1.46021
03:38:18|1.46085
03:38:19|1.4608
03:38:20|1.4608
03:38:21|1.4608
03:38:22|1.46093
03:38:24|1.46093
03:38:24|1.46093
03:38:25|1.46093
03:38:27|1.46093
03:38:27|1.46093
03:38:28|1.4608
03:38:30|1.4608
03:38:30|1.46044
03:38:31|1.46044
03:38:32|1.46044
03:38:34|1.46044
03:38:35|1.46044
03:38:35|1.46044
03:38:37|1.46044
03:38:38|1.4607
03:38:39|1.4607
03:38:39|1.4607
03:38:40|1.46051
03:38:41|1.46051
03:38:42|1.46051
03:38:43|1.46051
03:38:44|1.46051
03:38:45|1.46051
03:38:46|1.46051
03:38:48|1.46051
03:38:49|1.46092
03:38:50|1.46092
03:38:52|1.46051
03:38:53|1.46021
03:38:54|1.46021
03:38:54|1.46021
03:38:55|1.46021
03:38:57|1.46021
03:38:58|1.46021
03:38:59|1.46021
03:39:00|1.46021
03:39:01|1.45983
03:39:02|1.45983
03:39:03|1.45983
03:39:04|1.45981
03:39:05|1.45981
03:39:06|1.45981
03:39:07|1.45981
03:39:08|1.45981
03:39:09|1.45931
03:39:10|1.45931
03:39:11|1.45931
03:39:12|1.45931
03:39:13|1.45931
03:39:14|1.45931
03:39:15|1.45931
03:39:16|1.45931
03:39:18|1.45931
03:39:19|1.45931
03:39:19|1.45876
03:39:21|1.4588
03:39:21|1.4588
03:39:22|1.4588
03:39:23|1.4588
03:39:24|1.4588
03:39:25|1.4588
03:39:26|1.45877
03:39:27|1.45877
03:39:28|1.45833
03:39:30|1.45833
03:39:31|1.45833
03:39:32|1.45833
03:39:33|1.45833
03:39:33|1.45833
03:39:35|1.45833
03:39:36|1.45833
03:39:37|1.45833
03:39:38|1.45847
03:39:39|1.45832
03:39:39|1.45832
03:39:41|1.45832
03:39:42|1.45832
03:39:43|1.45832
03:39:43|1.45832
03:39:44|1.45832
03:39:46|1.45832
03:39:47|1.45832
03:39:47|1.45879
03:39:48|1.45879
03:39:50|1.45879
03:39:51|1.45879
03:39:53|1.45879
03:39:54|1.45879
03:39:55|1.45879
03:39:56|1.45879
03:39:57|1.45879
03:39:58|1.45879
03:39:59|1.45879
03:40:00|1.45879
03:40:01|1.45879
03:40:02|1.45879
03:40:04|1.45862
03:40:04|1.45862
03:40:05|1.45862
03:40:07|1.4588
03:40:08|1.4588
03:40:08|1.45864
03:40:09|1.45881
03:40:10|1.45881
03:40:12|1.45881
03:40:12|1.45881
03:40:13|1.45881
03:40:14|1.45881
03:40:15|1.45881
03:40:17|1.45881
03:40:17|1.45828
03:40:19|1.45828
03:40:20|1.45828
03:40:21|1.45828
03:40:22|1.45828
03:40:22|1.45828
03:40:23|1.45828
03:40:25|1.45828
03:40:25|1.45828
03:40:26|1.45828
03:40:27|1.45828
03:40:29|1.45828
03:40:29|1.45828
03:40:30|1.45828
03:40:32|1.45828
03:40:32|1.45832
03:40:33|1.45832
03:40:34|1.45832
03:40:35|1.45832
03:40:36|1.45832
03:40:37|1.45832
03:40:38|1.45832
03:40:39|1.45832
03:40:40|1.45832
03:40:41|1.45832
03:40:42|1.45784
03:40:43|1.45808
03:40:44|1.45808
03:40:45|1.45808
03:40:46|1.45808
03:40:48|1.45808
03:40:49|1.45808
03:40:49|1.45808
03:40:50|1.45808
03:40:52|1.45808
03:40:53|1.45808
03:40:54|1.45808
03:40:56|1.45808
03:40:57|1.45808
03:40:58|1.45808
03:41:00|1.45808
03:41:01|1.45808
03:41:01|1.45808
03:41:03|1.45808
03:41:04|1.45808
03:41:04|1.45808
03:41:06|1.45808
03:41:06|1.45808
03:41:08|1.45802
03:41:09|1.45802
03:41:10|1.45802
03:41:11|1.45802
03:41:11|1.45802
03:41:13|1.45824
03:41:13|1.45824
03:41:15|1.45824
03:41:16|1.45824
03:41:17|1.45824
03:41:18|1.45824
03:41:18|1.45826
03:41:20|1.45826
03:41:21|1.45826
03:41:22|1.45826
03:41:23|1.45851
03:41:24|1.45851
03:41:25|1.45931
03:41:26|1.45893
03:41:27|1.45893
03:41:28|1.45893
03:41:29|1.45893
03:41:30|1.45893
03:41:31|1.45893
03:41:32|1.45893
03:41:33|1.45893
03:41:34|1.45893
03:41:35|1.45893
03:41:36|1.45893
03:41:37|1.45893
03:41:38|1.45893
03:41:39|1.45893
03:41:40|1.45893
03:41:42|1.45893
03:41:42|1.45893
03:41:43|1.45893
03:41:44|1.45893
03:41:45|1.45893
03:41:46|1.45893
03:41:47|1.45893
03:41:49|1.45893
03:41:49|1.45893
03:41:50|1.45893
03:41:51|1.45893
03:41:52|1.45893
03:41:54|1.45893
03:41:54|1.45893
03:41:56|1.45893
03:41:57|1.45893
03:41:58|1.45893
03:42:00|1.45893
03:42:00|1.45874
03:42:02|1.45874
03:42:03|1.45874
03:42:03|1.45874
03:42:04|1.45874
03:42:05|1.45874
03:42:06|1.45874
03:42:07|1.45874
03:42:09|1.458
03:42:09|1.458
03:42:11|1.458
03:42:11|1.458
03:42:12|1.45812
03:42:14|1.45812
03:42:15|1.45812
03:42:15|1.457
03:42:17|1.457
03:42:17|1.457
03:42:19|1.457
03:42:19|1.457
03:42:20|1.457
03:42:22|1.45661
03:42:23|1.45612
03:42:24|1.45612
03:42:25|1.45612
03:42:26|1.45612
03:42:27|1.45612
03:42:28|1.45612
03:42:29|1.45556
03:42:30|1.45556
03:42:31|1.45556
03:42:33|1.45496
03:42:34|1.45496
03:42:34|1.45496
03:42:36|1.45496
03:42:36|1.45496
03:42:37|1.45372
03:42:38|1.45418
03:42:39|1.45418
03:42:40|1.45416
03:42:41|1.45416
03:42:42|1.45458
03:42:44|1.45458
03:42:44|1.45458
03:42:46|1.45458
03:42:46|1.45458
03:42:48|1.45458
03:42:48|1.45458
03:42:50|1.45458
03:42:50|1.45421
03:42:51|1.45421
03:42:53|1.45421
03:42:55|1.45421
03:42:56|1.45421
03:42:57|1.45421
03:42:57|1.45421
03:42:59|1.45421
03:43:00|1.45421
03:43:00|1.45421
03:43:01|1.45421
03:43:03|1.45421
03:43:04|1.45406
03:43:05|1.45406
03:43:06|1.45477
03:43:06|1.45477
03:43:07|1.45477
03:43:09|1.45477
03:43:09|1.45477
03:43:11|1.45477
03:43:11|1.45477
03:43:13|1.45477
03:43:14|1.45503
03:43:15|1.45503
03:43:15|1.45503
03:43:17|1.45503
03:43:17|1.45503
03:43:19|1.45503
03:43:20|1.45606
03:43:21|1.45606
03:43:22|1.45606
03:43:23|1.45606
03:43:24|1.45606
03:43:25|1.45606
03:43:26|1.45606
03:43:27|1.45606
03:43:28|1.45606
03:43:29|1.45606
03:43:30|1.45606
03:43:31|1.45538
03:43:32|1.45538
03:43:33|1.45538
03:43:34|1.45565
03:43:35|1.45565
03:43:36|1.45565
03:43:37|1.45565
03:43:39|1.45565
03:43:39|1.45526
03:43:40|1.45526
03:43:41|1.45526
03:43:43|1.45526
03:43:43|1.45526
03:43:45|1.45526
03:43:45|1.45526
03:43:46|1.45526
03:43:47|1.45526
03:43:49|1.45552
03:43:49|1.45552
03:43:50|1.45552
03:43:51|1.45552
03:43:53|1.45552
03:43:55|1.45552
03:43:56|1.45552
03:43:57|1.45552
03:43:58|1.45552
03:43:59|1.45552
03:44:00|1.45552
03:44:01|1.45552
03:44:02|1.45552
03:44:03|1.45552
03:44:04|1.45522
03:44:04|1.45525
03:44:06|1.45525
03:44:07|1.45605
03:44:08|1.4557
03:44:09|1.4557
03:44:10|1.4557
03:44:12|1.45584
03:44:13|1.45569
03:44:13|1.45569
03:44:15|1.45569
03:44:16|1.45569
03:44:17|1.45569
03:44:18|1.45569
03:44:19|1.45569
03:44:20|1.45569
03:44:21|1.45569
03:44:22|1.45554
03:44:23|1.45554
03:44:23|1.45554
03:44:25|1.45554
03:44:25|1.45554
03:44:26|1.45554
03:44:28|1.45554
03:44:29|1.45554
03:44:30|1.45554
03:44:31|1.45554
03:44:32|1.45554
03:44:33|1.45554
03:44:34|1.45554
03:44:35|1.45554
03:44:36|1.45554
03:44:37|1.45554
03:44:38|1.45512
03:44:39|1.45512
03:44:40|1.45512
03:44:41|1.45512
03:44:42|1.45512
03:44:43|1.45512
03:44:44|1.45512
03:44:45|1.45512
03:44:46|1.45512
03:44:47|1.45512
03:44:48|1.45558
03:44:50|1.45558
03:44:50|1.45558
03:44:51|1.45558
03:44:52|1.45558
03:44:53|1.45558
03:44:55|1.45558
03:44:57|1.45558
03:44:57|1.45558
03:44:59|1.45558
03:44:59|1.4553
03:45:01|1.4553
03:45:02|1.45479
03:45:03|1.45629
03:45:04|1.45629
03:45:05|1.45554
03:45:06|1.45547
03:45:07|1.45547
03:45:08|1.45547
03:45:09|1.45547
03:45:10|1.45547
03:45:11|1.45547
03:45:12|1.45547
03:45:13|1.45552
03:45:14|1.4561
03:45:15|1.45592
03:45:16|1.45592
03:45:17|1.45592
03:45:18|1.45592
03:45:19|1.45592
03:45:20|1.45592
03:45:21|1.45592
03:45:22|1.45592
03:45:23|1.45592
03:45:24|1.4551
03:45:25|1.4551
03:45:26|1.4551
03:45:27|1.4551
03:45:28|1.4551
03:45:29|1.4551
03:45:30|1.4551
03:45:31|1.4551
03:45:32|1.45482
03:45:33|1.45482
03:45:34|1.45482
03:45:35|1.45482
03:45:36|1.45482
03:45:37|1.45482
03:45:38|1.45482
03:45:39|1.45405
03:45:40|1.45405
03:45:41|1.45405
03:45:42|1.45382
03:45:43|1.45382
03:45:44|1.45382
03:45:45|1.45382
03:45:46|1.45382
03:45:47|1.45382
03:45:48|1.45382
03:45:49|1.45382
03:45:50|1.45365
03:45:51|1.45365
03:45:52|1.45365
03:45:53|1.45365
03:45:54|1.45365
03:45:56|1.45365
03:45:56|1.45365
03:45:58|1.45432
03:45:59|1.45432
03:45:59|1.45432
03:46:01|1.45432
03:46:02|1.45432
03:46:03|1.45432
03:46:04|1.45432
03:46:05|1.45432
03:46:06|1.45432
03:46:07|1.45432
03:46:08|1.45432
03:46:09|1.45432
03:46:10|1.45347
03:46:11|1.45347
03:46:12|1.45269
03:46:13|1.45269
03:46:14|1.45225
03:46:15|1.45225
03:46:17|1.45225
03:46:17|1.45185
03:46:18|1.45162
03:46:19|1.45162
03:46:20|1.45174
03:46:21|1.45174
03:46:22|1.45174
03:46:24|1.45174
03:46:24|1.45174
03:46:25|1.45153
03:46:27|1.4515
03:46:28|1.45108
03:46:28|1.45106
03:46:30|1.45097
03:46:31|1.45097
03:46:31|1.45117
03:46:33|1.45117
03:46:33|1.45117
03:46:35|1.45117
03:46:36|1.45222
03:46:36|1.45222
03:46:38|1.45222
03:46:39|1.45222
03:46:40|1.45158
03:46:41|1.45158
03:46:42|1.45158
03:46:42|1.45158
03:46:44|1.45158
03:46:44|1.45158
03:46:46|1.45154
03:46:47|1.45154
03:46:48|1.45154
03:46:49|1.45116
03:46:51|1.45112
03:46:52|1.45108
03:46:52|1.45108
03:46:54|1.45108
03:46:54|1.45108
03:46:55|1.45108
03:46:57|1.45108
03:46:59|1.45108
03:47:00|1.45132
03:47:01|1.45132
03:47:02|1.45132
03:47:03|1.45132
03:47:04|1.45132
03:47:05|1.45132
03:47:07|1.45144
03:47:07|1.45144
03:47:09|1.45144
03:47:10|1.45144
03:47:11|1.45144
03:47:12|1.45144
03:47:13|1.45144
03:47:14|1.45144
03:47:15|1.45144
03:47:16|1.45144
03:47:17|1.45144
03:47:18|1.45105
03:47:19|1.45105
03:47:20|1.45105
03:47:21|1.45105
03:47:22|1.45105
03:47:23|1.45117
03:47:24|1.45131
03:47:25|1.45131
03:47:26|1.45131
03:47:27|1.45131
03:47:29|1.45131
03:47:30|1.45131
03:47:30|1.45131
03:47:31|1.45131
03:47:32|1.45131
03:47:33|1.45128
03:47:35|1.45128
03:47:35|1.45128
03:47:37|1.45089
03:47:37|1.45089
03:47:38|1.45089
03:47:39|1.45089
03:47:40|1.45089
03:47:41|1.45089
03:47:43|1.45039
03:47:44|1.45089
03:47:44|1.45089
03:47:46|1.45
03:47:47|1.45
03:47:48|1.44998
03:47:49|1.44998
03:47:50|1.44998
03:47:51|1.44998
03:47:52|1.44998
03:47:53|1.44998
03:47:54|1.44998
03:47:55|1.44998
03:47:56|1.44998
03:47:58|1.44998
03:48:00|1.44968
03:48:00|1.44968
03:48:02|1.44968
03:48:02|1.44968
03:48:03|1.4493
03:48:04|1.44964
03:48:05|1.45042
03:48:07|1.45042
03:48:07|1.45042
03:48:09|1.45042
03:48:09|1.45155
03:48:11|1.45155
03:48:12|1.45106
03:48:13|1.45106
03:48:14|1.45103
03:48:14|1.45103
03:48:16|1.45122
03:48:17|1.45122
03:48:18|1.45122
03:48:19|1.45122
03:48:20|1.45122
03:48:21|1.45122
03:48:22|1.45122
03:48:23|1.45122
03:48:24|1.45147
03:48:25|1.45147
03:48:26|1.45237
03:48:27|1.4523
03:48:28|1.4523
03:48:29|1.4523
03:48:30|1.45231
03:48:31|1.45266
03:48:32|1.45266
03:48:33|1.45266
03:48:34|1.45266
03:48:35|1.45266
03:48:37|1.45263
03:48:37|1.45263
03:48:39|1.45283
03:48:39|1.45283
03:48:41|1.45283
03:48:41|1.45283
03:48:42|1.45283
03:48:43|1.45283
03:48:44|1.45254
03:48:45|1.45254
03:48:46|1.45254
03:48:47|1.45254
03:48:49|1.45254
03:48:49|1.45254
03:48:50|1.45254
03:48:51|1.45254
03:48:52|1.45254
03:48:53|1.45254
03:48:54|1.45126
03:48:55|1.45188
03:48:56|1.45188
03:48:58|1.45188
03:48:59|1.45188
03:49:01|1.45181
03:49:01|1.45181
03:49:03|1.45247
03:49:04|1.45247
03:49:05|1.45247
03:49:05|1.45247
03:49:06|1.45247
03:49:08|1.45247
03:49:09|1.45247
03:49:10|1.4518
03:49:11|1.45222
03:49:12|1.45222
03:49:13|1.45222
03:49:14|1.45222
03:49:15|1.45222
03:49:16|1.45222
03:49:18|1.45222
03:49:19|1.45222
03:49:19|1.45222
03:49:20|1.45222
03:49:21|1.45223
03:49:23|1.45223
03:49:23|1.45223
03:49:24|1.45223
03:49:26|1.45223
03:49:27|1.45223
03:49:27|1.45257
03:49:29|1.45257
03:49:30|1.45257
03:49:30|1.45206
03:49:31|1.45206
03:49:32|1.45206
03:49:34|1.45206
03:49:35|1.4524
03:49:36|1.45224
03:49:37|1.45224
03:49:38|1.45224
03:49:39|1.45209
03:49:40|1.45209
03:49:41|1.45209
03:49:42|1.45209
03:49:43|1.45209
03:49:44|1.45224
03:49:45|1.45224
03:49:46|1.45253
03:49:47|1.45253
03:49:48|1.45253
03:49:49|1.45253
03:49:50|1.45253
03:49:51|1.45253
03:49:52|1.45206
03:49:53|1.45206
03:49:54|1.45206
03:49:55|1.45206
03:49:56|1.45206
03:49:57|1.45206
03:49:58|1.45206
03:49:59|1.45206
03:50:00|1.45236
03:50:01|1.45229
03:50:02|1.45229
03:50:03|1.45229
03:50:04|1.45229
03:50:05|1.45255
03:50:06|1.45255
03:50:07|1.45255
03:50:08|1.45255
03:50:09|1.45209
03:50:10|1.45218
03:50:11|1.45218
03:50:12|1.45218
03:50:13|1.45218
03:50:14|1.45218
03:50:15|1.45218
03:50:16|1.45218
03:50:17|1.45218
03:50:18|1.45218
03:50:19|1.45218
03:50:20|1.45203
03:50:21|1.45193
03:50:22|1.45191
03:50:23|1.45191
03:50:24|1.45191
03:50:25|1.45191
03:50:26|1.45177
03:50:28|1.45179
03:50:28|1.45179
03:50:29|1.45179
03:50:31|1.45179
03:50:32|1.45179
03:50:32|1.45218
03:50:33|1.45218
03:50:35|1.45218
03:50:35|1.45218
03:50:36|1.45251
03:50:37|1.45251
03:50:39|1.45251
03:50:39|1.45251
03:50:41|1.45243
03:50:42|1.45243
03:50:42|1.45243
03:50:43|1.45243
03:50:45|1.45243
03:50:45|1.45203
03:50:46|1.45203
03:50:47|1.45203
03:50:48|1.45236
03:50:49|1.45236
03:50:50|1.45236
03:50:52|1.45236
03:50:52|1.45236
03:50:53|1.45236
03:50:54|1.45207
03:50:56|1.45207
03:50:57|1.45207
03:50:57|1.45207
03:50:59|1.45207
03:51:01|1.45216
03:51:02|1.45216
03:51:03|1.45216
03:51:04|1.45216
03:51:05|1.45216
03:51:06|1.45216
03:51:07|1.45216
03:51:08|1.45216
03:51:09|1.45216
03:51:10|1.45216
03:51:11|1.45216
03:51:12|1.45216
03:51:13|1.45216
03:51:14|1.45216
03:51:15|1.45216
03:51:16|1.45216
03:51:17|1.45131
03:51:18|1.45131
03:51:19|1.45131
03:51:20|1.45131
03:51:21|1.45131
03:51:22|1.45131
03:51:24|1.45131
03:51:24|1.45131
03:51:25|1.45085
03:51:26|1.45085
03:51:27|1.45085
03:51:29|1.45085
03:51:29|1.45085
03:51:30|1.45085
03:51:31|1.45085
03:51:32|1.45116
03:51:34|1.45116
03:51:34|1.45116
03:51:36|1.45116
03:51:37|1.45116
03:51:38|1.45169
03:51:39|1.45169
03:51:40|1.45169
03:51:40|1.45169
03:51:41|1.45169
03:51:43|1.45169
03:51:45|1.45169
03:51:45|1.45169
03:51:46|1.45169
03:51:47|1.45169
03:51:48|1.45169
03:51:50|1.45169
03:51:51|1.45144
03:51:51|1.45144
03:51:52|1.45177
03:51:53|1.45177
03:51:54|1.45177
03:51:56|1.45177
03:51:56|1.45177
03:51:57|1.45177
03:51:58|1.45177
03:52:00|1.45177
03:52:00|1.45177
03:52:01|1.45177
03:52:03|1.45144
03:52:05|1.45144
03:52:05|1.45144
03:52:07|1.45144
03:52:08|1.45144
03:52:08|1.45144
03:52:09|1.45144
03:52:11|1.45144
03:52:11|1.45204
03:52:12|1.45204
03:52:13|1.45204
03:52:14|1.45204
03:52:15|1.45204
03:52:16|1.45204
03:52:18|1.45204
03:52:19|1.45182
03:52:20|1.45182
03:52:20|1.45182
03:52:22|1.45182
03:52:23|1.45182
03:52:24|1.45205
03:52:25|1.45217
03:52:26|1.45217
03:52:27|1.45217
03:52:28|1.45217
03:52:29|1.45198
03:52:30|1.45198
03:52:31|1.45198
03:52:32|1.45198
03:52:33|1.45198
03:52:34|1.45198
03:52:35|1.45198
03:52:36|1.45198
03:52:37|1.45198
03:52:38|1.45198
03:52:39|1.45123
03:52:40|1.45123
03:52:41|1.45123
03:52:42|1.45123
03:52:43|1.45123
03:52:44|1.45123
03:52:45|1.45123
03:52:46|1.45123
03:52:47|1.4514
03:52:48|1.4514
03:52:49|1.4514
03:52:50|1.4514
03:52:51|1.4514
03:52:52|1.4514
03:52:53|1.4514
03:52:54|1.45104
03:52:55|1.45104
03:52:56|1.45139
03:52:57|1.45139
03:52:58|1.45139
03:52:59|1.45139
03:53:00|1.45188
03:53:01|1.45188
03:53:03|1.45188
03:53:03|1.45223
03:53:04|1.45203
03:53:06|1.45203
03:53:06|1.45203
03:53:08|1.45203
03:53:09|1.45203
03:53:10|1.45203
03:53:11|1.45203
03:53:12|1.45203
03:53:13|1.45203
03:53:14|1.45203
03:53:15|1.45203
03:53:17|1.45203
03:53:17|1.45203
03:53:18|1.45203
03:53:19|1.45203
03:53:20|1.45203
03:53:21|1.45203
03:53:23|1.45193
03:53:23|1.45193
03:53:24|1.45193
03:53:26|1.45195
03:53:27|1.45231
03:53:28|1.45231
03:53:29|1.45253
03:53:30|1.45253
03:53:31|1.45278
03:53:32|1.45278
03:53:34|1.45278
03:53:35|1.4524
03:53:36|1.4524
03:53:37|1.4524
03:53:38|1.4524
03:53:38|1.4524
03:53:39|1.45279
03:53:40|1.45279
03:53:41|1.45279
03:53:43|1.45279
03:53:44|1.45279
03:53:44|1.45279
03:53:46|1.45279
03:53:47|1.45279
03:53:48|1.45279
03:53:48|1.45279
03:53:50|1.45279
03:53:51|1.45305
03:53:52|1.45305
03:53:53|1.45305
03:53:54|1.45305
03:53:54|1.45339
03:53:55|1.45339
03:53:56|1.45339
03:53:57|1.45339
03:53:59|1.45339
03:53:59|1.45339
03:54:00|1.45339
03:54:01|1.45339
03:54:03|1.45339
03:54:04|1.45405
03:54:05|1.45388
03:54:07|1.45388
03:54:08|1.45388
03:54:09|1.45388
03:54:10|1.45388
03:54:11|1.45388
03:54:11|1.45388
03:54:13|1.45388
03:54:14|1.45388
03:54:15|1.4541
03:54:16|1.4541
03:54:16|1.4541
03:54:18|1.4541
03:54:19|1.4541
03:54:20|1.4541
03:54:21|1.4541
03:54:22|1.4541
03:54:22|1.4541
03:54:24|1.4541
03:54:24|1.4541
03:54:26|1.4541
03:54:26|1.4541
03:54:28|1.4541
03:54:29|1.4541
03:54:30|1.4541
03:54:31|1.4541
03:54:32|1.4541
03:54:33|1.4541
03:54:34|1.4541
03:54:35|1.45475
03:54:36|1.45475
03:54:37|1.45475
03:54:38|1.45475
03:54:39|1.45475
03:54:40|1.45477
03:54:41|1.45477
03:54:42|1.45477
03:54:43|1.45477
03:54:44|1.45533
03:54:45|1.45533
03:54:46|1.45533
03:54:47|1.45533
03:54:48|1.45533
03:54:49|1.45533
03:54:50|1.45533
03:54:51|1.45533
03:54:52|1.45519
03:54:53|1.45519
03:54:54|1.45519
03:54:55|1.45519
03:54:56|1.45519
03:54:57|1.45519
03:54:58|1.45519
03:54:59|1.45519
03:55:00|1.45519
03:55:01|1.45519
03:55:03|1.45519
03:55:04|1.45519
03:55:05|1.4553
03:55:07|1.4553
03:55:07|1.4553
03:55:09|1.45599
03:55:09|1.45599
03:55:10|1.45599
03:55:12|1.45615
03:55:13|1.45615
03:55:14|1.45615
03:55:15|1.45615
03:55:16|1.45615
03:55:17|1.45577
03:55:18|1.45577
03:55:19|1.45577
03:55:20|1.45594
03:55:21|1.45594
03:55:22|1.45594
03:55:23|1.45594
03:55:24|1.45594
03:55:25|1.45594
03:55:26|1.45594
03:55:27|1.4558
03:55:28|1.4558
03:55:29|1.45546
03:55:30|1.45569
03:55:31|1.45569
03:55:32|1.45569
03:55:33|1.45569
03:55:34|1.45579
03:55:35|1.45579
03:55:36|1.45579
03:55:37|1.45579
03:55:38|1.45638
03:55:39|1.45638
03:55:40|1.45726
03:55:41|1.45726
03:55:42|1.45726
03:55:43|1.45667
03:55:44|1.45667
03:55:45|1.45667
03:55:46|1.45667
03:55:47|1.45667
03:55:48|1.45667
03:55:49|1.45667
03:55:50|1.45734
03:55:51|1.45734
03:55:52|1.45734
03:55:53|1.45734
03:55:54|1.45734
03:55:55|1.45734
03:55:56|1.45751
03:55:57|1.45751
03:55:58|1.45696
03:55:59|1.45696
03:56:00|1.45696
03:56:01|1.45696
03:56:02|1.45696
03:56:03|1.45696
03:56:04|1.45696
03:56:05|1.45696
03:56:07|1.45696
03:56:08|1.45696
03:56:09|1.45696
03:56:10|1.45696
03:56:11|1.45653
03:56:12|1.45653
03:56:13|1.45653
03:56:13|1.45616
03:56:14|1.45616
03:56:16|1.45616
03:56:17|1.45616
03:56:18|1.45616
03:56:19|1.45616
03:56:20|1.45616
03:56:21|1.45616
03:56:22|1.45616
03:56:23|1.45616
03:56:24|1.45616
03:56:25|1.45669
03:56:26|1.45669
03:56:28|1.45669
03:56:28|1.45597
03:56:30|1.45597
03:56:31|1.45597
03:56:32|1.45597
03:56:32|1.45597
03:56:34|1.45597
03:56:35|1.45597
03:56:35|1.45597
03:56:37|1.45597
03:56:37|1.45597
03:56:39|1.45597
03:56:40|1.45597
03:56:41|1.45597
03:56:42|1.45597
03:56:43|1.45597
03:56:43|1.45597
03:56:45|1.45597
03:56:46|1.45597
03:56:47|1.45597
03:56:48|1.45597
03:56:48|1.45597
03:56:50|1.45597
03:56:51|1.45597
03:56:52|1.45597
03:56:53|1.45597
03:56:53|1.45597
03:56:55|1.45597
03:56:56|1.45597
03:56:57|1.45597
03:56:58|1.45668
03:56:59|1.45668
03:56:59|1.45668
03:57:01|1.45606
03:57:01|1.45606
03:57:03|1.45606
03:57:04|1.45606
03:57:04|1.45603
03:57:07|1.45603
03:57:07|1.45603
03:57:09|1.4563
03:57:10|1.45603
03:57:10|1.45603
03:57:12|1.45661
03:57:12|1.45661
03:57:14|1.45661
03:57:14|1.45661
03:57:15|1.45615
03:57:17|1.45678
03:57:18|1.45678
03:57:19|1.45678
03:57:20|1.45678
03:57:21|1.45678
03:57:23|1.45678
03:57:24|1.45678
03:57:25|1.45678
03:57:25|1.45678
03:57:27|1.45678
03:57:27|1.45662
03:57:29|1.45662
03:57:29|1.45662
03:57:31|1.45662
03:57:32|1.45662
03:57:33|1.45662
03:57:34|1.45662
03:57:35|1.45662
03:57:36|1.45662
03:57:36|1.45662
03:57:38|1.45662
03:57:39|1.45674
03:57:40|1.45674
03:57:40|1.45674
03:57:42|1.45674
03:57:43|1.45674
03:57:45|1.45674
03:57:45|1.45674
03:57:46|1.45674
03:57:47|1.45676
03:57:48|1.45676
03:57:50|1.45676
03:57:50|1.45676
03:57:51|1.45676
03:57:52|1.45676
03:57:53|1.45591
03:57:54|1.45591
03:57:56|1.45591
03:57:56|1.45591
03:57:57|1.45591
03:57:59|1.45591
03:57:59|1.45591
03:58:00|1.45591
03:58:01|1.45591
03:58:02|1.45591
03:58:03|1.45591
03:58:04|1.45591
03:58:05|1.45591
03:58:06|1.45607
03:58:08|1.45607
03:58:09|1.45607
03:58:11|1.45576
03:58:12|1.45576
03:58:12|1.45576
03:58:14|1.45576
03:58:15|1.45576
03:58:16|1.45576
03:58:17|1.45576
03:58:18|1.45576
03:58:19|1.45576
03:58:20|1.45553
03:58:21|1.45553
03:58:22|1.45553
03:58:23|1.45553
03:58:24|1.45553
03:58:25|1.45553
03:58:26|1.45553
03:58:27|1.45553
03:58:28|1.45553
03:58:29|1.45541
03:58:30|1.45536
03:58:31|1.45536
03:58:33|1.45551
03:58:34|1.45551
03:58:35|1.45551
03:58:36|1.45551
03:58:37|1.45551
03:58:37|1.45551
03:58:38|1.45551
03:58:40|1.45551
03:58:41|1.45551
03:58:42|1.45551
03:58:42|1.45551
03:58:44|1.45551
03:58:45|1.45551
03:58:46|1.45551
03:58:46|1.45552
03:58:48|1.45552
03:58:49|1.45552
03:58:50|1.45552
03:58:51|1.45552
03:58:52|1.45552
03:58:52|1.45552
03:58:54|1.45552
03:58:55|1.45535
03:58:56|1.45535
03:58:57|1.45535
03:58:58|1.45535
03:58:59|1.45535
03:59:00|1.45535
03:59:01|1.45535
03:59:02|1.45535
03:59:03|1.45553
03:59:04|1.45553
03:59:05|1.45553
03:59:06|1.45631
03:59:07|1.45631
03:59:08|1.45676
03:59:10|1.45676
03:59:11|1.45676
03:59:12|1.45666
03:59:13|1.45666
03:59:14|1.45665
03:59:15|1.45665
03:59:16|1.45665
03:59:17|1.45653
03:59:18|1.45653
03:59:19|1.45653
03:59:20|1.4569
03:59:21|1.4569
03:59:22|1.4569
03:59:23|1.4569
03:59:24|1.4569
03:59:25|1.4569
03:59:26|1.4569
03:59:27|1.4569
03:59:28|1.4569
03:59:29|1.4569
03:59:31|1.4569
03:59:32|1.4569
03:59:33|1.4569
03:59:34|1.4569
03:59:35|1.4569
03:59:36|1.4569
03:59:37|1.4569
03:59:38|1.4569
03:59:39|1.4569
03:59:40|1.4569
03:59:41|1.4569
03:59:42|1.45703
03:59:43|1.45703
03:59:44|1.45703
03:59:45|1.45703
03:59:46|1.45703
03:59:47|1.45703
03:59:48|1.45703
03:59:49|1.45703
03:59:50|1.45703
03:59:51|1.45703
03:59:52|1.45703
03:59:53|1.45703
03:59:54|1.45703
03:59:56|1.45703
03:59:56|1.45703
03:59:57|1.45703
03:59:58|1.45703
03:59:59|1.45703
04:00:00|1.45703
04:00:01|1.45703
04:00:03|1.45697
04:00:03|1.45697
04:00:05|1.45697
04:00:06|1.45683
04:00:08|1.45683
04:00:08|1.45683
04:00:09|1.45683
04:00:11|1.45683
04:00:12|1.45683
04:00:13|1.45683
04:00:14|1.45701
04:00:15|1.45701
04:00:16|1.45701
04:00:17|1.45701
04:00:18|1.45701
04:00:19|1.45701
04:00:20|1.45701
04:00:21|1.45701
04:00:22|1.45701
04:00:23|1.45712
04:00:24|1.45712
04:00:25|1.45712
04:00:26|1.45712
04:00:27|1.45712
04:00:28|1.45712
04:00:29|1.45776
04:00:30|1.45801
04:00:31|1.45798
04:00:32|1.45798
04:00:33|1.45798
04:00:34|1.45811
04:00:35|1.45865
04:00:36|1.45866
04:00:37|1.45866
04:00:38|1.45866
04:00:39|1.45866
04:00:40|1.45866
04:00:41|1.45866
04:00:42|1.45829
04:00:43|1.45829
04:00:44|1.45829
04:00:45|1.45829
04:00:47|1.45829
04:00:47|1.45829
04:00:48|1.45829
04:00:49|1.45829
04:00:50|1.45829
04:00:51|1.4578
04:00:52|1.4578
04:00:53|1.4578
04:00:54|1.4578
04:00:55|1.4578
04:00:57|1.4578
04:00:57|1.4581
04:00:58|1.4581
04:00:59|1.4581
04:01:00|1.4581
04:01:01|1.4581
04:01:02|1.4581
04:01:03|1.4581
04:01:04|1.4581
04:01:05|1.4581
04:01:06|1.4581
04:01:07|1.4581
04:01:09|1.45791
04:01:10|1.45791
04:01:12|1.45791
04:01:12|1.45791
04:01:13|1.45776
04:01:15|1.45756
04:01:15|1.45756
04:01:17|1.45756
04:01:17|1.45756
04:01:18|1.45756
04:01:19|1.45756
04:01:21|1.45756
04:01:21|1.45756
04:01:22|1.45756
04:01:23|1.45756
04:01:24|1.45756
04:01:26|1.45756
04:01:27|1.45756
04:01:28|1.45756
04:01:29|1.45756
04:01:30|1.45756
04:01:31|1.45728
04:01:32|1.45728
04:01:33|1.45728
04:01:34|1.45728
04:01:35|1.45728
04:01:36|1.45728
04:01:37|1.45728
04:01:38|1.45728
04:01:39|1.45759
04:01:40|1.45759
04:01:41|1.45759
04:01:42|1.45759
04:01:43|1.45759
04:01:44|1.45759
04:01:45|1.45759
04:01:46|1.45759
04:01:47|1.45759
04:01:48|1.45759
04:01:50|1.45759
04:01:50|1.45759
04:01:51|1.45759
04:01:52|1.45759
04:01:54|1.45759
04:01:54|1.45759
04:01:55|1.45759
04:01:56|1.45759
04:01:58|1.45759
04:01:58|1.45759
04:01:59|1.45759
04:02:01|1.45759
04:02:02|1.45759
04:02:03|1.45759
04:02:04|1.45759
04:02:05|1.45759
04:02:06|1.45726
04:02:06|1.45726
04:02:07|1.45741
04:02:08|1.45741
04:02:10|1.45741
04:02:11|1.45741
04:02:12|1.45741
04:02:14|1.45606
04:02:15|1.45606
04:02:16|1.45606
04:02:17|1.45606
04:02:19|1.45576
04:02:20|1.45546
04:02:21|1.45546
04:02:21|1.45471
04:02:23|1.45471
04:02:24|1.45471
04:02:25|1.4545
04:02:26|1.45438
04:02:27|1.45421
04:02:27|1.45418
04:02:29|1.45451
04:02:29|1.45451
04:02:33|1.45464
04:02:34|1.45481
04:02:36|1.45481
04:02:37|1.45481
04:02:38|1.45481
04:02:38|1.45481
04:02:39|1.45481
04:02:41|1.45481
04:02:41|1.45481
04:02:42|1.45481
04:02:43|1.45601
04:02:44|1.45601
04:02:46|1.45601
04:02:47|1.45601
04:02:47|1.45601
04:02:49|1.45601
04:02:50|1.45601
04:02:50|1.45601
04:02:51|1.45601
04:02:53|1.45601
04:02:54|1.45601
04:02:55|1.45601
04:02:56|1.45601
04:02:57|1.45601
04:02:58|1.45601
04:02:59|1.45601
04:03:00|1.45601
04:03:01|1.45601
04:03:02|1.45601
04:03:03|1.45601
04:03:04|1.45601
04:03:05|1.45601
04:03:06|1.45601
04:03:07|1.45601
04:03:08|1.45601
04:03:09|1.45601
04:03:10|1.45601
04:03:11|1.45601
04:03:12|1.45601
04:03:13|1.45601
04:03:15|1.45601
04:03:16|1.45544
04:03:18|1.45544
04:03:19|1.45544
04:03:20|1.45544
04:03:20|1.45544
04:03:22|1.45544
04:03:23|1.45544
04:03:23|1.45544
04:03:24|1.45544
04:03:26|1.45544
04:03:27|1.45544
04:03:29|1.45544
04:03:30|1.45505
04:03:31|1.45505
04:03:32|1.45505
04:03:33|1.45505
04:03:34|1.45505
04:03:35|1.45505
04:03:37|1.45591
04:03:37|1.45546
04:03:39|1.45495
04:03:39|1.45495
04:03:40|1.45495
04:03:41|1.45495
04:03:42|1.4542
04:03:44|1.4542
04:03:44|1.4542
04:03:46|1.4542
04:03:47|1.4542
04:03:47|1.4542
04:03:48|1.4542
04:03:50|1.4542
04:03:51|1.4542
04:03:51|1.4542
04:03:52|1.4542
04:03:53|1.4542
04:03:55|1.4542
04:03:56|1.45178
04:03:56|1.45178
04:03:57|1.45178
04:03:59|1.45178
04:04:00|1.45291
04:04:01|1.45291
04:04:02|1.45277
04:04:02|1.45277
04:04:03|1.45277
04:04:05|1.45277
04:04:06|1.45322
04:04:07|1.45322
04:04:08|1.45293
04:04:09|1.45293
04:04:10|1.45278
04:04:10|1.45278
04:04:11|1.45278
04:04:12|1.45278
04:04:14|1.45231
04:04:16|1.45231
04:04:16|1.45231
04:04:17|1.45361
04:04:18|1.45361
04:04:20|1.45361
04:04:21|1.45361
04:04:22|1.45361
04:04:24|1.45361
04:04:24|1.45361
04:04:25|1.45304
04:04:27|1.45376
04:04:28|1.45376
04:04:29|1.45376
04:04:30|1.45376
04:04:31|1.45376
04:04:32|1.45429
04:04:33|1.4543
04:04:34|1.4543
04:04:35|1.4543
04:04:36|1.4543
04:04:37|1.4543
04:04:38|1.4543
04:04:40|1.4543
04:04:40|1.4543
04:04:42|1.45579
04:04:42|1.45579
04:04:44|1.45579
04:04:45|1.45579
04:04:46|1.45579
04:04:47|1.45579
04:04:48|1.45579
04:04:49|1.45579
04:04:50|1.45579
04:04:50|1.45579
04:04:51|1.45579
04:04:53|1.45579
04:04:54|1.4563
04:04:55|1.4563
04:04:56|1.4563
04:04:57|1.4563
04:04:58|1.4563
04:04:59|1.4563
04:05:00|1.4563
04:05:01|1.45512
04:05:01|1.45512
04:05:03|1.45512
04:05:03|1.45512
04:05:05|1.45512
04:05:06|1.45512
04:05:06|1.45556
04:05:07|1.45556
04:05:09|1.45556
04:05:10|1.45556
04:05:11|1.45556
04:05:11|1.45556
04:05:13|1.45556
04:05:14|1.45556
04:05:15|1.45556
04:05:15|1.45546
04:05:17|1.45546
04:05:19|1.45567
04:05:19|1.45567
04:05:20|1.45567
04:05:21|1.45567
04:05:23|1.45567
04:05:23|1.45567
04:05:25|1.45567
04:05:26|1.45567
04:05:26|1.45567
04:05:27|1.45567
04:05:28|1.45567
04:05:29|1.45606
04:05:31|1.45606
04:05:31|1.45606
04:05:33|1.45654
04:05:34|1.45654
04:05:34|1.45691
04:05:35|1.45691
04:05:37|1.45691
04:05:38|1.45691
04:05:38|1.45691
04:05:40|1.45691
04:05:41|1.45691
04:05:41|1.45691
04:05:42|1.45745
04:05:43|1.45776
04:05:45|1.45776
04:05:45|1.45776
04:05:46|1.45815
04:05:48|1.45815
04:05:48|1.45815
04:05:50|1.45815
04:05:51|1.45815
04:05:52|1.45815
04:05:53|1.45815
04:05:54|1.45815
04:05:55|1.45815
04:05:56|1.45815
04:05:57|1.45815
04:05:58|1.45815
04:05:59|1.45815
04:06:00|1.45815
04:06:00|1.45759
04:06:02|1.45759
04:06:03|1.45759
04:06:04|1.45759
04:06:05|1.45759
04:06:06|1.45759
04:06:07|1.45759
04:06:08|1.45759
04:06:09|1.45759
04:06:10|1.45759
04:06:11|1.45759
04:06:12|1.45759
04:06:13|1.45759
04:06:14|1.45759
04:06:16|1.45759
04:06:17|1.45759
04:06:19|1.45759
04:06:20|1.45759
04:06:21|1.45759
04:06:22|1.45759
04:06:23|1.45759
04:06:24|1.45759
04:06:24|1.45759
04:06:26|1.45759
04:06:27|1.45759
04:06:28|1.45759
04:06:29|1.45759
04:06:31|1.45759
04:06:31|1.45759
04:06:32|1.45759
04:06:33|1.45759
04:06:34|1.45759
04:06:35|1.45759
04:06:36|1.45759
04:06:38|1.45759
04:06:39|1.45735
04:06:40|1.45721
04:06:40|1.45721
04:06:41|1.45721
04:06:43|1.45721
04:06:43|1.45721
04:06:45|1.45721
04:06:46|1.45721
04:06:47|1.45721
04:06:48|1.45721
04:06:49|1.45721
04:06:50|1.45721
04:06:51|1.45721
04:06:52|1.45721
04:06:53|1.45721
04:06:54|1.45721
04:06:55|1.45721
04:06:55|1.45721
04:06:57|1.45721
04:06:59|1.45721
04:06:59|1.45721
04:07:00|1.45721
04:07:02|1.45721
04:07:02|1.45721
04:07:03|1.45721
04:07:04|1.45721
04:07:05|1.45721
04:07:06|1.45721
04:07:07|1.45721
04:07:08|1.45721
04:07:10|1.45721
04:07:11|1.45721
04:07:11|1.4559
04:07:12|1.4559
04:07:14|1.4559
04:07:14|1.4559
04:07:15|1.4559
04:07:16|1.45679
04:07:17|1.45668
04:07:19|1.45668
04:07:19|1.45668
04:07:20|1.45668
04:07:22|1.45728
04:07:23|1.45728
04:07:24|1.45674
04:07:25|1.45674
04:07:26|1.45674
04:07:27|1.45674
04:07:28|1.45674
04:07:29|1.45674
04:07:30|1.45674
04:07:31|1.45674
04:07:32|1.45674
04:07:33|1.45674
04:07:34|1.45674
04:07:35|1.45674
04:07:36|1.45666
04:07:37|1.45666
04:07:38|1.45666
04:07:39|1.45666
04:07:40|1.45652
04:07:41|1.45652
04:07:42|1.45652
04:07:43|1.45652
04:07:44|1.45652
04:07:45|1.45652
04:07:46|1.45652
04:07:47|1.45564
04:07:48|1.45564
04:07:49|1.45538
04:07:50|1.45538
04:07:51|1.45563
04:07:52|1.45563
04:07:53|1.45563
04:07:54|1.45563
04:07:55|1.45563
04:07:56|1.45563
04:07:57|1.45563
04:07:58|1.45555
04:07:59|1.45555
04:08:00|1.45555
04:08:01|1.45551
04:08:02|1.45551
04:08:03|1.45441
04:08:04|1.45441
04:08:05|1.45441
04:08:06|1.45441
04:08:07|1.45441
04:08:08|1.45441
04:08:09|1.45441
04:08:10|1.45456
04:08:11|1.45456
04:08:12|1.45383
04:08:13|1.45351
04:08:14|1.45351
04:08:15|1.45304
04:08:16|1.45276
04:08:17|1.45276
04:08:19|1.45276
04:08:19|1.45276
04:08:21|1.45276
04:08:23|1.45256
04:08:23|1.45256
04:08:25|1.45256
04:08:26|1.45256
04:08:27|1.4536
04:08:28|1.4536
04:08:29|1.4536
04:08:30|1.4536
04:08:30|1.4536
04:08:31|1.4536
04:08:33|1.4536
04:08:33|1.4536
04:08:35|1.45278
04:08:36|1.45278
04:08:37|1.45278
04:08:38|1.45278
04:08:39|1.45278
04:08:40|1.45278
04:08:41|1.45278
04:08:42|1.45278
04:08:43|1.45278
04:08:44|1.45278
04:08:45|1.45278
04:08:46|1.45278
04:08:47|1.45278
04:08:48|1.45278
04:08:49|1.45278
04:08:50|1.45278
04:08:51|1.45278
04:08:52|1.45278
04:08:53|1.45278
04:08:54|1.45278
04:08:55|1.45278
04:08:56|1.45278
04:08:57|1.45316
04:08:58|1.45316
04:08:59|1.45316
04:09:01|1.45316
04:09:01|1.45316
04:09:03|1.45279
04:09:03|1.45279
04:09:04|1.45279
04:09:06|1.45279
04:09:06|1.45279
04:09:07|1.45279
04:09:08|1.45279
04:09:10|1.45279
04:09:10|1.45279
04:09:12|1.45279
04:09:12|1.45274
04:09:13|1.45274
04:09:14|1.45274
04:09:16|1.45278
04:09:16|1.45359
04:09:18|1.45359
04:09:20|1.45359
04:09:21|1.45359
04:09:21|1.45359
04:09:23|1.45359
04:09:24|1.45359
04:09:25|1.45359
04:09:26|1.45359
04:09:27|1.45359
04:09:28|1.45359
04:09:29|1.45359
04:09:30|1.45359
04:09:31|1.45359
04:09:32|1.45359
04:09:33|1.45359
04:09:34|1.45359
04:09:35|1.45359
04:09:36|1.45359
04:09:37|1.45359
04:09:38|1.45359
04:09:39|1.45361
04:09:40|1.45361
04:09:41|1.45361
04:09:42|1.45361
04:09:43|1.45374
04:09:44|1.45374
04:09:45|1.45374
04:09:46|1.45374
04:09:47|1.45374
04:09:48|1.45374
04:09:49|1.45374
04:09:50|1.45374
04:09:51|1.45374
04:09:52|1.45374
04:09:54|1.45374
04:09:55|1.45374
04:09:55|1.45374
04:09:56|1.45374
04:09:57|1.45374
04:09:59|1.45212
04:09:59|1.45212
04:10:01|1.45212
04:10:01|1.45212
04:10:02|1.45212
04:10:03|1.45292
04:10:04|1.45292
04:10:05|1.45292
04:10:06|1.45292
04:10:07|1.45292
04:10:08|1.45292
04:10:09|1.45292
04:10:10|1.45292
04:10:11|1.45296
04:10:12|1.45331
04:10:13|1.45331
04:10:14|1.45376
04:10:15|1.45376
04:10:17|1.45376
04:10:17|1.45376
04:10:19|1.45376
04:10:21|1.45376
04:10:21|1.45376
04:10:22|1.45376
04:10:24|1.45376
04:10:25|1.45376
04:10:25|1.45376
04:10:27|1.45376
04:10:28|1.45427
04:10:28|1.45427
04:10:31|1.45451
04:10:32|1.45451
04:10:33|1.45451
04:10:33|1.45451
04:10:34|1.45451
04:10:35|1.45451
04:10:37|1.45451
04:10:37|1.45451
04:10:38|1.45479
04:10:40|1.45479
04:10:40|1.45479
04:10:41|1.45479
04:10:42|1.45479
04:10:43|1.45479
04:10:44|1.45479
04:10:45|1.45479
04:10:46|1.45479
04:10:48|1.45479
04:10:49|1.45479
04:10:50|1.45479
04:10:50|1.45479
04:10:51|1.45479
04:10:52|1.45479
04:10:53|1.45479
04:10:55|1.45479
04:10:56|1.45479
04:10:57|1.45479
04:10:58|1.45479
04:10:59|1.45479
04:11:00|1.45479
04:11:01|1.45434
04:11:02|1.45434
04:11:03|1.45434
04:11:03|1.45434
04:11:04|1.45434
04:11:06|1.45434
04:11:07|1.45434
04:11:08|1.45434
04:11:09|1.45434
04:11:10|1.45434
04:11:10|1.45434
04:11:12|1.45434
04:11:13|1.45434
04:11:13|1.45434
04:11:14|1.45434
04:11:16|1.45434
04:11:17|1.45434
04:11:18|1.45434
04:11:18|1.45434
04:11:21|1.45434
04:11:22|1.45434
04:11:23|1.4543
04:11:24|1.4543
04:11:25|1.4543
04:11:27|1.4543
04:11:28|1.4543
04:11:28|1.4543
04:11:30|1.4543
04:11:31|1.45377
04:11:31|1.45377
04:11:33|1.45377
04:11:33|1.45446
04:11:34|1.45446
04:11:36|1.45446
04:11:37|1.45446
04:11:37|1.45446
04:11:38|1.45446
04:11:40|1.45446
04:11:41|1.45446
04:11:42|1.45446
04:11:43|1.45446
04:11:44|1.45446
04:11:44|1.45446
04:11:46|1.45446
04:11:47|1.45446
04:11:47|1.45446
04:11:48|1.45446
04:11:50|1.45446
04:11:50|1.45446
04:11:51|1.45446
04:11:53|1.45446
04:11:54|1.45446
04:11:55|1.45446
04:11:56|1.45446
04:11:57|1.45446
04:11:58|1.45446
04:11:59|1.45446
04:12:00|1.45446
04:12:01|1.45446
04:12:02|1.45446
04:12:03|1.45446
04:12:04|1.45446
04:12:05|1.45446
04:12:06|1.45446
04:12:07|1.45446
04:12:08|1.45446
04:12:09|1.45446
04:12:10|1.45446
04:12:11|1.45446
04:12:12|1.45446
04:12:13|1.45446
04:12:14|1.45446
04:12:15|1.45446
04:12:16|1.45446
04:12:17|1.45446
04:12:18|1.45446
04:12:19|1.45446
04:12:20|1.45446
04:12:22|1.45446
04:12:23|1.45446
04:12:24|1.45479
04:12:24|1.45479
04:12:27|1.45479
04:12:27|1.45479
04:12:28|1.45479
04:12:29|1.45479
04:12:30|1.45479
04:12:32|1.45479
04:12:33|1.45452
04:12:34|1.45452
04:12:35|1.45452
04:12:35|1.45452
04:12:36|1.45452
04:12:38|1.45452
04:12:38|1.45452
04:12:39|1.45452
04:12:40|1.45452
04:12:41|1.45452
04:12:42|1.45452
04:12:43|1.45452
04:12:44|1.45452
04:12:46|1.45452
04:12:46|1.45452
04:12:48|1.45452
04:12:48|1.45452
04:12:50|1.45452
04:12:50|1.45452
04:12:51|1.45452
04:12:52|1.45452
04:12:54|1.45452
04:12:55|1.45452
04:12:55|1.45452
04:12:57|1.45452
04:12:57|1.45452
04:12:58|1.45452
04:12:59|1.45452
04:13:00|1.45417
04:13:01|1.45417
04:13:02|1.45417
04:13:03|1.45417
04:13:04|1.45417
04:13:05|1.45417
04:13:06|1.45426
04:13:07|1.45426
04:13:08|1.45426
04:13:09|1.45426
04:13:10|1.45426
04:13:12|1.45426
04:13:12|1.45426
04:13:14|1.45426
04:13:15|1.45426
04:13:15|1.45426
04:13:16|1.45426
04:13:17|1.45426
04:13:19|1.4542
04:13:20|1.45421
04:13:20|1.45421
04:13:22|1.45421
04:13:23|1.45421
04:13:24|1.45421
04:13:26|1.45421
04:13:27|1.45421
04:13:28|1.45421
04:13:29|1.45421
04:13:30|1.45421
04:13:30|1.45421
04:13:32|1.45421
04:13:34|1.45421
04:13:35|1.45421
04:13:35|1.45421
04:13:36|1.45421
04:13:38|1.45421
04:13:39|1.45421
04:13:40|1.45421
04:13:41|1.45421
04:13:42|1.45421
04:13:43|1.45421
04:13:44|1.45421
04:13:45|1.45423
04:13:46|1.45423
04:13:47|1.45423
04:13:48|1.45288
04:13:49|1.45401
04:13:50|1.45351
04:13:51|1.45351
04:13:52|1.45351
04:13:53|1.45351
04:13:54|1.45351
04:13:56|1.45351
04:13:57|1.45351
04:13:58|1.45351
04:13:59|1.45351
04:14:00|1.45351
04:14:01|1.45351
04:14:02|1.45351
04:14:03|1.45351
04:14:04|1.45351
04:14:05|1.45351
04:14:06|1.45351
04:14:07|1.45351
04:14:08|1.45351
04:14:09|1.45351
04:14:10|1.45351
04:14:11|1.45351
04:14:12|1.45351
04:14:13|1.45351
04:14:14|1.45376
04:14:15|1.45376
04:14:16|1.45376
04:14:17|1.4536
04:14:18|1.4536
04:14:19|1.4536
04:14:21|1.45361
04:14:21|1.45361
04:14:24|1.45361
04:14:25|1.45361
04:14:25|1.45361
04:14:26|1.45416
04:14:28|1.45416
04:14:29|1.45416
04:14:30|1.45416
04:14:30|1.45416
04:14:32|1.45416
04:14:32|1.45416
04:14:33|1.45416
04:14:35|1.45416
04:14:35|1.45416
04:14:37|1.45468
04:14:37|1.45468
04:14:39|1.45468
04:14:40|1.45468
04:14:41|1.45468
04:14:43|1.45468
04:14:44|1.45468
04:14:45|1.45468
04:14:46|1.45468
04:14:46|1.45468
04:14:48|1.45468
04:14:48|1.45468
04:14:49|1.45468
04:14:50|1.45468
04:14:52|1.45468
04:14:53|1.45468
04:14:54|1.45468
04:14:55|1.45468
04:14:55|1.45468
04:14:56|1.45468
04:14:58|1.45468
04:14:59|1.45468
04:15:00|1.45468
04:15:01|1.45468
04:15:02|1.45288
04:15:03|1.45288
04:15:04|1.45288
04:15:05|1.45288
04:15:06|1.45288
04:15:07|1.45288
04:15:08|1.45391
04:15:09|1.45319
04:15:10|1.45371
04:15:11|1.45371
04:15:12|1.45371
04:15:13|1.45371
04:15:14|1.45371
04:15:15|1.45371
04:15:16|1.45371
04:15:17|1.45371
04:15:18|1.45371
04:15:19|1.45372
04:15:20|1.45372
04:15:21|1.45372
04:15:22|1.45372
04:15:23|1.45372
04:15:24|1.45306
04:15:26|1.45306
04:15:27|1.45306
04:15:28|1.45306
04:15:30|1.45306
04:15:31|1.45284
04:15:31|1.45284
04:15:33|1.45284
04:15:33|1.45219
04:15:35|1.45219
04:15:36|1.45219
04:15:39|1.452
04:15:39|1.452
04:15:41|1.452
04:15:42|1.452
04:15:43|1.452
04:15:44|1.452
04:15:45|1.4515
04:15:46|1.451
04:15:47|1.45135
04:15:48|1.45135
04:15:49|1.45135
04:15:50|1.45135
04:15:52|1.45121
04:15:53|1.45121
04:15:53|1.45121
04:15:54|1.45121
04:15:55|1.45121
04:15:56|1.45121
04:15:58|1.45121
04:15:58|1.45121
04:15:59|1.45121
04:16:00|1.45121
04:16:02|1.45121
04:16:02|1.45121
04:16:03|1.45121
04:16:04|1.45121
04:16:05|1.45039
04:16:07|1.45039
04:16:08|1.45039
04:16:08|1.45039
04:16:09|1.45039
04:16:10|1.45039
04:16:11|1.45039
04:16:12|1.45039
04:16:13|1.45036
04:16:14|1.45036
04:16:16|1.45036
04:16:16|1.44965
04:16:17|1.44965
04:16:18|1.44965
04:16:20|1.44965
04:16:21|1.44965
04:16:22|1.44965
04:16:22|1.44939
04:16:24|1.44939
04:16:26|1.44917
04:16:26|1.44936
04:16:28|1.44978
04:16:29|1.44978
04:16:30|1.44978
04:16:32|1.44978
04:16:32|1.44978
04:16:34|1.44978
04:16:35|1.44978
04:16:35|1.44978
04:16:36|1.44978
04:16:37|1.44865
04:16:39|1.44911
04:16:40|1.44911
04:16:41|1.44882
04:16:41|1.44954
04:16:43|1.44954
04:16:44|1.44954
04:16:45|1.44954
04:16:46|1.44954
04:16:47|1.44954
04:16:48|1.44954
04:16:49|1.44986
04:16:50|1.44986
04:16:51|1.44986
04:16:52|1.44986
04:16:53|1.44986
04:16:54|1.44986
04:16:55|1.44986
04:16:56|1.44986
04:16:57|1.44986
04:16:58|1.44986
04:16:59|1.44986
04:17:00|1.44986
04:17:01|1.44986
04:17:02|1.44986
04:17:03|1.44986
04:17:04|1.44894
04:17:05|1.44894
04:17:06|1.44894
04:17:07|1.44836
04:17:08|1.44836
04:17:09|1.44836
04:17:10|1.44836
04:17:11|1.44816
04:17:12|1.44816
04:17:13|1.44761
04:17:14|1.44761
04:17:15|1.44761
04:17:16|1.44761
04:17:17|1.44761
04:17:18|1.44761
04:17:19|1.44761
04:17:20|1.44761
04:17:21|1.44761
04:17:22|1.44742
04:17:23|1.44742
04:17:24|1.44742
04:17:25|1.44742
04:17:27|1.44761
04:17:28|1.44761
04:17:29|1.44761
04:17:30|1.44761
04:17:31|1.44761
04:17:31|1.44761
04:17:33|1.44761
04:17:33|1.44761
04:17:35|1.44761
04:17:35|1.44761
04:17:37|1.44761
04:17:38|1.44761
04:17:39|1.44761
04:17:40|1.44761
04:17:41|1.44761
04:17:42|1.44699
04:17:43|1.44699
04:17:44|1.44699
04:17:45|1.44731
04:17:46|1.44776
04:17:47|1.44776
04:17:48|1.44776
04:17:49|1.44776
04:17:50|1.44776
04:17:51|1.44776
04:17:52|1.44776
04:17:53|1.44776
04:17:54|1.44776
04:17:55|1.44776
04:17:56|1.44776
04:17:57|1.44741
04:17:58|1.44741
04:17:59|1.44741
04:18:01|1.44565
04:18:01|1.44616
04:18:03|1.44616
04:18:03|1.44616
04:18:04|1.44616
04:18:05|1.44623
04:18:06|1.44623
04:18:08|1.44621
04:18:08|1.44621
04:18:09|1.44621
04:18:10|1.44621
04:18:12|1.44621
04:18:12|1.44635
04:18:14|1.44635
04:18:15|1.44635
04:18:15|1.44635
04:18:17|1.44615
04:18:18|1.44615
04:18:19|1.44615
04:18:20|1.44615
04:18:21|1.44606
04:18:23|1.44606
04:18:23|1.44606
04:18:24|1.44606
04:18:25|1.44606
04:18:26|1.44606
04:18:27|1.44606
04:18:29|1.44634
04:18:30|1.44634
04:18:30|1.44634
04:18:31|1.44603
04:18:33|1.44603
04:18:34|1.44603
04:18:36|1.44603
04:18:37|1.44603
04:18:38|1.44603
04:18:39|1.44611
04:18:40|1.44611
04:18:42|1.44611
04:18:42|1.44611
04:18:44|1.44611
04:18:44|1.44611
04:18:45|1.44611
04:18:47|1.44611
04:18:47|1.44611
04:18:48|1.44611
04:18:49|1.44611
04:18:50|1.44611
04:18:52|1.44611
04:18:53|1.44558
04:18:54|1.4453
04:18:54|1.4453
04:18:56|1.4453
04:18:57|1.44611
04:18:58|1.44588
04:18:59|1.44588
04:19:00|1.44588
04:19:01|1.44588
04:19:03|1.44588
04:19:03|1.44568
04:19:04|1.44565
04:19:06|1.44576
04:19:06|1.44656
04:19:07|1.44656
04:19:09|1.44558
04:19:10|1.44558
04:19:10|1.44558
04:19:11|1.44686
04:19:13|1.44686
04:19:13|1.4474
04:19:14|1.44791
04:19:15|1.44791
04:19:16|1.44762
04:19:17|1.44762
04:19:18|1.44762
04:19:19|1.44764
04:19:20|1.44764
04:19:22|1.44764
04:19:22|1.44764
04:19:23|1.44803
04:19:25|1.44803
04:19:25|1.44803
04:19:26|1.44803
04:19:28|1.44801
04:19:30|1.44801
04:19:31|1.44801
04:19:31|1.44801
04:19:33|1.44801
04:19:33|1.44801
04:19:35|1.44821
04:19:35|1.44836
04:19:37|1.44836
04:19:37|1.44836
04:19:39|1.44836
04:19:41|1.44836
04:19:41|1.44836
04:19:43|1.44836
04:19:44|1.44836
04:19:45|1.44836
04:19:45|1.44836
04:19:47|1.44836
04:19:47|1.44836
04:19:48|1.44836
04:19:50|1.44836
04:19:50|1.44873
04:19:52|1.44871
04:19:52|1.44871
04:19:53|1.44871
04:19:55|1.44871
04:19:57|1.44871
04:19:57|1.44871
04:19:58|1.44871
04:20:00|1.44871
04:20:00|1.44923
04:20:01|1.44923
04:20:02|1.44923
04:20:03|1.44939
04:20:05|1.44939
04:20:05|1.44963
04:20:07|1.44963
04:20:07|1.4498
04:20:08|1.44931
04:20:09|1.44931
04:20:11|1.44931
04:20:11|1.44931
04:20:12|1.44931
04:20:13|1.44931
04:20:14|1.44931
04:20:15|1.44931
04:20:16|1.44931
04:20:17|1.44931
04:20:18|1.44931
04:20:20|1.44931
04:20:20|1.44931
04:20:21|1.44895
04:20:24|1.44895
04:20:24|1.44895
04:20:25|1.44895
04:20:26|1.44895
04:20:27|1.44895
04:20:29|1.44895
04:20:30|1.44979
04:20:31|1.44979
04:20:32|1.44979
04:20:34|1.44979
04:20:35|1.44979
04:20:35|1.44979
04:20:36|1.44979
04:20:37|1.44979
04:20:38|1.44979
04:20:40|1.44979
04:20:40|1.44979
04:20:41|1.44979
04:20:43|1.45
04:20:44|1.45
04:20:45|1.45
04:20:46|1.45
04:20:47|1.45
04:20:48|1.45
04:20:49|1.45012
04:20:50|1.45012
04:20:51|1.45012
04:20:52|1.45012
04:20:53|1.45068
04:20:54|1.45068
04:20:55|1.45068
04:20:56|1.45068
04:20:57|1.45068
04:20:58|1.45168
04:20:59|1.45168
04:21:00|1.45168
04:21:01|1.4516
04:21:02|1.4516
04:21:03|1.45166
04:21:04|1.4518
04:21:05|1.45194
04:21:06|1.45194
04:21:07|1.45178
04:21:08|1.45178
04:21:09|1.45193
04:21:10|1.45193
04:21:11|1.45225
04:21:12|1.45225
04:21:13|1.45225
04:21:14|1.45225
04:21:16|1.45289
04:21:16|1.45289
04:21:17|1.45289
04:21:18|1.45262
04:21:20|1.45262
04:21:20|1.45262
04:21:21|1.45314
04:21:23|1.45314
04:21:23|1.45314
04:21:25|1.45307
04:21:26|1.45307
04:21:27|1.45307
04:21:27|1.45307
04:21:29|1.45307
04:21:30|1.45307
04:21:32|1.45348
04:21:33|1.45348
04:21:34|1.45348
04:21:35|1.45348
04:21:36|1.45348
04:21:38|1.45348
04:21:38|1.45348
04:21:40|1.45348
04:21:41|1.45348
04:21:42|1.45348
04:21:43|1.45348
04:21:43|1.45348
04:21:45|1.45348
04:21:46|1.45336
04:21:47|1.45336
04:21:48|1.45336
04:21:49|1.45336
04:21:50|1.45336
04:21:51|1.45336
04:21:52|1.45336
04:21:53|1.45336
04:21:54|1.45336
04:21:55|1.45336
04:21:56|1.45336
04:21:57|1.45336
04:21:58|1.45336
04:21:59|1.45336
04:22:01|1.45336
04:22:02|1.45336
04:22:02|1.45336
04:22:03|1.45336
04:22:04|1.45336
04:22:06|1.45353
04:22:07|1.45353
04:22:08|1.45353
04:22:09|1.45353
04:22:09|1.45353
04:22:11|1.45391
04:22:12|1.45432
04:22:13|1.45432
04:22:14|1.45432
04:22:15|1.45432
04:22:16|1.45464
04:22:17|1.45464
04:22:17|1.4551
04:22:19|1.45533
04:22:19|1.45533
04:22:20|1.45533
04:22:22|1.45533
04:22:23|1.45533
04:22:24|1.45516
04:22:25|1.45516
04:22:26|1.45516
04:22:27|1.45516
04:22:29|1.45516
04:22:29|1.45516
04:22:31|1.45516
04:22:32|1.45516
04:22:34|1.45516
04:22:35|1.45516
04:22:36|1.45516
04:22:37|1.45516
04:22:38|1.45516
04:22:39|1.45516
04:22:40|1.45516
04:22:41|1.45516
04:22:42|1.45516
04:22:43|1.45516
04:22:44|1.45553
04:22:45|1.45553
04:22:46|1.45553
04:22:47|1.45553
04:22:48|1.45553
04:22:49|1.45553
04:22:51|1.45593
04:22:51|1.45593
04:22:52|1.45593
04:22:54|1.45593
04:22:55|1.45661
04:22:55|1.45708
04:22:57|1.45699
04:22:57|1.45699
04:22:58|1.45699
04:22:59|1.45734
04:23:01|1.45734
04:23:02|1.45734
04:23:03|1.45557
04:23:03|1.45557
04:23:05|1.45687
04:23:06|1.45687
04:23:08|1.45729
04:23:08|1.45729
04:23:10|1.45735
04:23:11|1.45735
04:23:12|1.45769
04:23:12|1.45769
04:23:14|1.45769
04:23:15|1.45769
04:23:16|1.45819
04:23:17|1.45821
04:23:18|1.45821
04:23:19|1.45821
04:23:20|1.45821
04:23:20|1.45821
04:23:21|1.45821
04:23:22|1.45821
04:23:23|1.45901
04:23:24|1.45901
04:23:25|1.45901
04:23:26|1.45901
04:23:27|1.45901
04:23:28|1.45976
04:23:30|1.45936
04:23:30|1.45936
04:23:32|1.45936
04:23:33|1.45945
04:23:34|1.45981
04:23:35|1.46005
04:23:36|1.46005
04:23:37|1.46005
04:23:38|1.46005
04:23:39|1.46005
04:23:40|1.46051
04:23:41|1.46051
04:23:42|1.46051
04:23:43|1.46051
04:23:45|1.46051
04:23:46|1.46051
04:23:47|1.46051
04:23:48|1.46051
04:23:48|1.46051
04:23:49|1.46051
04:23:51|1.46051
04:23:52|1.45919
04:23:53|1.45919
04:23:54|1.45919
04:23:54|1.45919
04:23:56|1.45919
04:23:56|1.45919
04:23:57|1.45919
04:23:59|1.45919
04:23:59|1.45919
04:24:01|1.45919
04:24:02|1.45919
04:24:03|1.45919
04:24:04|1.45919
04:24:05|1.45926
04:24:06|1.45927
04:24:07|1.45927
04:24:08|1.45991
04:24:09|1.45991
04:24:10|1.45991
04:24:11|1.45991
04:24:12|1.46021
04:24:14|1.46021
04:24:14|1.46021
04:24:16|1.46021
04:24:17|1.46036
04:24:17|1.46036
04:24:18|1.46036
04:24:19|1.46036
04:24:20|1.46036
04:24:21|1.46036
04:24:23|1.46036
04:24:24|1.46036
04:24:25|1.46036
04:24:25|1.46036
04:24:26|1.46036
04:24:28|1.46036
04:24:29|1.45983
04:24:30|1.45983
04:24:31|1.45983
04:24:32|1.45983
04:24:34|1.45983
04:24:36|1.45983
04:24:36|1.45983
04:24:38|1.45983
04:24:39|1.45983
04:24:40|1.45983
04:24:41|1.45983
04:24:42|1.45983
04:24:43|1.45959
04:24:44|1.45959
04:24:45|1.45959
04:24:47|1.45959
04:24:48|1.45959
04:24:48|1.45959
04:24:49|1.45959
04:24:50|1.46035
04:24:52|1.46035
04:24:53|1.46035
04:24:54|1.46035
04:24:55|1.46035
04:24:56|1.46035
04:24:57|1.46035
04:24:58|1.46035
04:24:59|1.46035
04:25:00|1.46035
04:25:01|1.45936
04:25:03|1.45936
04:25:04|1.45936
04:25:05|1.45936
04:25:06|1.45941
04:25:07|1.45969
04:25:08|1.45969
04:25:09|1.45969
04:25:10|1.45969
04:25:11|1.45969
04:25:12|1.45969
04:25:13|1.45896
04:25:14|1.45888
04:25:15|1.45876
04:25:16|1.45831
04:25:17|1.45831
04:25:18|1.45831
04:25:19|1.45831
04:25:21|1.45831
04:25:21|1.45831
04:25:22|1.45871
04:25:23|1.45871
04:25:24|1.45871
04:25:25|1.45871
04:25:26|1.45871
04:25:27|1.45871
04:25:28|1.45871
04:25:30|1.45837
04:25:30|1.45837
04:25:31|1.45786
04:25:32|1.45786
04:25:34|1.45786
04:25:34|1.45786
04:25:36|1.45786
04:25:37|1.45786
04:25:38|1.45726
04:25:39|1.45728
04:25:40|1.45728
04:25:41|1.45728
04:25:43|1.45728
04:25:43|1.45728
04:25:44|1.45728
04:25:46|1.45728
04:25:46|1.45728
04:25:47|1.45728
04:25:48|1.45728
04:25:50|1.45728
04:25:50|1.45728
04:25:51|1.45728
04:25:52|1.45728
04:25:54|1.45728
04:25:55|1.45728
04:25:56|1.45728
04:25:57|1.45728
04:25:59|1.45728
04:25:59|1.45733
04:26:01|1.45728
04:26:01|1.45728
04:26:03|1.45728
04:26:03|1.45728
04:26:05|1.45691
04:26:06|1.45691
04:26:07|1.45751
04:26:08|1.45734
04:26:09|1.45734
04:26:10|1.45734
04:26:11|1.4573
04:26:12|1.45729
04:26:13|1.45727
04:26:14|1.45727
04:26:15|1.45747
04:26:16|1.45744
04:26:18|1.45744
04:26:18|1.45744
04:26:19|1.45744
04:26:20|1.45741
04:26:22|1.45741
04:26:23|1.45741
04:26:24|1.45751
04:26:25|1.45751
04:26:26|1.45751
04:26:27|1.45751
04:26:28|1.45751
04:26:29|1.45751
04:26:30|1.45751
04:26:31|1.45751
04:26:32|1.45751
04:26:33|1.45751
04:26:33|1.45751
04:26:35|1.45751
04:26:37|1.45841
04:26:38|1.45856
04:26:39|1.45856
04:26:40|1.45856
04:26:41|1.45856
04:26:42|1.45856
04:26:44|1.45991
04:26:45|1.45991
04:26:46|1.45991
04:26:47|1.45991
04:26:47|1.45991
04:26:48|1.45991
04:26:50|1.45991
04:26:51|1.45991
04:26:51|1.45991
04:26:52|1.45991
04:26:53|1.45991
04:26:55|1.45991
04:26:56|1.45991
04:26:57|1.45991
04:26:58|1.45991
04:26:59|1.45991
04:27:00|1.45991
04:27:01|1.45991
04:27:03|1.45991
04:27:03|1.46083
04:27:04|1.46083
04:27:05|1.46083
04:27:06|1.46083
04:27:07|1.46083
04:27:08|1.46141
04:27:09|1.46141
04:27:10|1.46126
04:27:11|1.46126
04:27:13|1.46126
04:27:13|1.46126
04:27:14|1.46126
04:27:15|1.46126
04:27:16|1.46126
04:27:17|1.46167
04:27:18|1.46167
04:27:20|1.46204
04:27:21|1.46204
04:27:21|1.46204
04:27:22|1.46204
04:27:23|1.46204
04:27:24|1.46204
04:27:25|1.46209
04:27:26|1.46209
04:27:27|1.46209
04:27:28|1.46209
04:27:29|1.46209
04:27:31|1.46178
04:27:31|1.46178
04:27:33|1.46178
04:27:34|1.46178
04:27:34|1.46178
04:27:36|1.46178
04:27:37|1.46178
04:27:38|1.46178
04:27:39|1.46178
04:27:40|1.46178
04:27:42|1.46178
04:27:42|1.46198
04:27:44|1.46198
04:27:45|1.46198
04:27:45|1.46198
04:27:47|1.46198
04:27:48|1.46198
04:27:48|1.46198
04:27:50|1.46198
04:27:51|1.46198
04:27:53|1.46179
04:27:53|1.46119
04:27:55|1.46119
04:27:55|1.46119
04:27:56|1.46119
04:27:58|1.45966
04:27:59|1.45966
04:28:00|1.45966
04:28:01|1.45966
04:28:01|1.45951
04:28:03|1.45936
04:28:04|1.45936
04:28:05|1.45936
04:28:06|1.45876
04:28:07|1.45876
04:28:08|1.45876
04:28:09|1.45876
04:28:10|1.45876
04:28:11|1.45846
04:28:12|1.45846
04:28:13|1.45846
04:28:14|1.45846
04:28:15|1.45846
04:28:16|1.45806
04:28:17|1.45806
04:28:18|1.45806
04:28:19|1.45806
04:28:20|1.45771
04:28:21|1.45771
04:28:22|1.45771
04:28:23|1.45771
04:28:25|1.45726
04:28:25|1.45726
04:28:26|1.45726
04:28:28|1.45726
04:28:28|1.45726
04:28:29|1.45793
04:28:31|1.45793
04:28:31|1.45793
04:28:32|1.45793
04:28:33|1.45793
04:28:34|1.45793
04:28:36|1.45793
04:28:37|1.45793
04:28:38|1.45774
04:28:39|1.45761
04:28:40|1.45761
04:28:42|1.45761
04:28:42|1.45636
04:28:44|1.45636
04:28:44|1.45636
04:28:46|1.45636
04:28:47|1.4563
04:28:48|1.4563
04:28:49|1.4563
04:28:50|1.45661
04:28:51|1.45562
04:28:53|1.45562
04:28:53|1.45562
04:28:55|1.45562
04:28:55|1.45562
04:28:57|1.45562
04:28:58|1.45562
04:28:59|1.45562
04:29:00|1.4575
04:29:01|1.45623
04:29:02|1.45623
04:29:03|1.45623
04:29:04|1.45623
04:29:05|1.45623
04:29:06|1.45623
04:29:07|1.45623
04:29:09|1.45751
04:29:10|1.45751
04:29:10|1.45751
04:29:12|1.45751
04:29:12|1.45751
04:29:14|1.45751
04:29:15|1.45751
04:29:16|1.45751
04:29:18|1.45751
04:29:18|1.45751
04:29:20|1.45751
04:29:20|1.45751
04:29:22|1.45751
04:29:22|1.45751
04:29:25|1.45751
04:29:25|1.45751
04:29:26|1.45751
04:29:27|1.45751
04:29:28|1.45751
04:29:29|1.45697
04:29:31|1.45697
04:29:32|1.45697
04:29:33|1.45697
04:29:34|1.45697
04:29:35|1.45697
04:29:36|1.45659
04:29:37|1.45636
04:29:38|1.45636
04:29:40|1.45636
04:29:42|1.45623
04:29:43|1.45612
04:29:44|1.45612
04:29:44|1.45612
04:29:46|1.45612
04:29:47|1.45612
04:29:48|1.45612
04:29:49|1.45612
04:29:50|1.45612
04:29:51|1.45612
04:29:52|1.45612
04:29:53|1.45612
04:29:54|1.45612
04:29:55|1.45612
04:29:56|1.45612
04:29:57|1.45612
04:29:58|1.45612
04:29:59|1.45612
04:30:00|1.45612
04:30:01|1.45612
04:30:02|1.45612
04:30:03|1.45612
04:30:04|1.45612
04:30:05|1.45612
04:30:06|1.45612
04:30:07|1.45591
04:30:08|1.45591
04:30:09|1.45591
04:30:10|1.45591
04:30:11|1.45591
04:30:12|1.45591
04:30:13|1.45591
04:30:14|1.45646
04:30:15|1.45646
04:30:16|1.45646
04:30:18|1.45646
04:30:18|1.45646
04:30:19|1.45646
04:30:20|1.45646
04:30:21|1.45646
04:30:22|1.45646
04:30:23|1.45646
04:30:24|1.45646
04:30:25|1.45628
04:30:26|1.45629
04:30:28|1.45629
04:30:28|1.45629
04:30:30|1.45629
04:30:31|1.45629
04:30:32|1.45654
04:30:33|1.45654
04:30:33|1.45654
04:30:35|1.45654
04:30:36|1.45654
04:30:37|1.45654
04:30:37|1.45706
04:30:39|1.45706
04:30:40|1.45706
04:30:42|1.45706
04:30:43|1.45706
04:30:43|1.45706
04:30:44|1.45706
04:30:45|1.45696
04:30:47|1.45696
04:30:47|1.45696
04:30:49|1.45696
04:30:49|1.45696
04:30:50|1.45696
04:30:51|1.45702
04:30:53|1.45702
04:30:53|1.45702
04:30:54|1.45702
04:30:55|1.45702
04:30:56|1.45702
04:30:58|1.45702
04:30:58|1.45702
04:30:59|1.45711
04:31:01|1.45711
04:31:02|1.45711
04:31:03|1.45651
04:31:03|1.45621
04:31:05|1.45621
04:31:06|1.45621
04:31:06|1.45621
04:31:07|1.45608
04:31:08|1.45608
04:31:09|1.45608
04:31:10|1.45608
04:31:12|1.45608
04:31:12|1.45608
04:31:13|1.45608
04:31:15|1.45608
04:31:16|1.45608
04:31:17|1.45608
04:31:18|1.45608
04:31:20|1.45608
04:31:20|1.45608
04:31:22|1.45608
04:31:22|1.45608
04:31:23|1.45608
04:31:24|1.45608
04:31:25|1.45608
04:31:26|1.45608
04:31:28|1.45608
04:31:29|1.45608
04:31:30|1.45676
04:31:30|1.45676
04:31:32|1.45676
04:31:32|1.45676
04:31:34|1.45676
04:31:34|1.45676
04:31:35|1.45788
04:31:36|1.45788
04:31:38|1.45788
04:31:38|1.45788
04:31:39|1.45788
04:31:41|1.45788
04:31:41|1.45898
04:31:43|1.45898
04:31:45|1.45898
04:31:46|1.45898
04:31:47|1.45933
04:31:48|1.45982
04:31:50|1.45982
04:31:51|1.4599
04:31:52|1.45951
04:31:53|1.45951
04:31:54|1.45951
04:31:55|1.45951
04:31:56|1.45951
04:31:57|1.45951
04:31:58|1.45951
04:32:00|1.45951
04:32:01|1.45951
04:32:01|1.45951
04:32:03|1.45951
04:32:04|1.45951
04:32:05|1.45861
04:32:06|1.45861
04:32:07|1.45802
04:32:07|1.45802
04:32:08|1.45802
04:32:09|1.45802
04:32:11|1.45802
04:32:12|1.45742
04:32:13|1.45742
04:32:14|1.45742
04:32:15|1.45742
04:32:15|1.45774
04:32:17|1.45774
04:32:18|1.45774
04:32:18|1.45774
04:32:19|1.45774
04:32:21|1.45774
04:32:21|1.45774
04:32:22|1.45774
04:32:24|1.45774
04:32:25|1.45774
04:32:26|1.45774
04:32:27|1.45774
04:32:28|1.45774
04:32:29|1.45774
04:32:30|1.45774
04:32:31|1.45774
04:32:32|1.45774
04:32:33|1.45838
04:32:34|1.45838
04:32:35|1.45838
04:32:36|1.45838
04:32:37|1.45803
04:32:38|1.45803
04:32:39|1.45811
04:32:40|1.45855
04:32:41|1.45855
04:32:43|1.45855
04:32:44|1.45855
04:32:45|1.45855
04:32:46|1.45855
04:32:47|1.45855
04:32:48|1.45855
04:32:48|1.45855
04:32:50|1.45802
04:32:50|1.45802
04:32:53|1.45802
04:32:53|1.45802
04:32:55|1.45802
04:32:55|1.45801
04:32:57|1.45801
04:32:57|1.45801
04:32:58|1.45763
04:32:59|1.45763
04:33:00|1.45763
04:33:02|1.45729
04:33:03|1.45729
04:33:04|1.45729
04:33:04|1.45729
04:33:06|1.45729
04:33:07|1.45729
04:33:08|1.45729
04:33:09|1.45729
04:33:10|1.45729
04:33:11|1.45729
04:33:13|1.45739
04:33:14|1.45739
04:33:14|1.45739
04:33:16|1.45738
04:33:17|1.45738
04:33:17|1.45738
04:33:19|1.45738
04:33:20|1.45738
04:33:21|1.45738
04:33:22|1.45738
04:33:23|1.45704
04:33:24|1.45704
04:33:25|1.45704
04:33:26|1.45704
04:33:27|1.45705
04:33:28|1.45705
04:33:29|1.45705
04:33:30|1.45705
04:33:31|1.45705
04:33:32|1.45705
04:33:33|1.45705
04:33:34|1.45705
04:33:35|1.45705
04:33:36|1.45676
04:33:37|1.45676
04:33:38|1.45674
04:33:39|1.45691
04:33:40|1.45691
04:33:41|1.45691
04:33:42|1.45691
04:33:43|1.45691
04:33:45|1.45691
04:33:45|1.45691
04:33:46|1.45691
04:33:47|1.45691
04:33:48|1.45691
04:33:50|1.45691
04:33:51|1.45691
04:33:52|1.45691
04:33:53|1.45649
04:33:53|1.45649
04:33:54|1.45649
04:33:55|1.45649
04:33:56|1.45732
04:33:57|1.45827
04:33:59|1.45813
04:34:00|1.45813
04:34:01|1.45813
04:34:02|1.45813
04:34:03|1.45838
04:34:03|1.45838
04:34:05|1.45838
04:34:05|1.45838
04:34:06|1.45835
04:34:08|1.45835
04:34:09|1.45835
04:34:10|1.45835
04:34:11|1.4582
04:34:12|1.4582
04:34:12|1.4582
04:34:13|1.4582
04:34:15|1.4582
04:34:16|1.4582
04:34:16|1.4582
04:34:17|1.4582
04:34:19|1.4582
04:34:20|1.45828
04:34:21|1.45828
04:34:21|1.45828
04:34:23|1.45828
04:34:23|1.45828
04:34:25|1.45828
04:34:25|1.45828
04:34:27|1.45828
04:34:28|1.45828
04:34:29|1.45828
04:34:31|1.45828
04:34:32|1.45828
04:34:33|1.45828
04:34:33|1.45828
04:34:34|1.45828
04:34:35|1.45828
04:34:37|1.45828
04:34:38|1.45828
04:34:38|1.45828
04:34:40|1.45828
04:34:40|1.45957
04:34:41|1.45957
04:34:43|1.45957
04:34:43|1.45957
04:34:45|1.45957
04:34:46|1.45957
04:34:48|1.45957
04:34:48|1.45957
04:34:50|1.45957
04:34:51|1.45957
04:34:51|1.45957
04:34:52|1.45957
04:34:54|1.45957
04:34:54|1.45957
04:34:55|1.45957
04:34:57|1.45957
04:34:58|1.46097
04:34:58|1.46097
04:34:59|1.46097
04:35:00|1.46097
04:35:01|1.46097
04:35:02|1.46097
04:35:04|1.46097
04:35:04|1.46097
04:35:05|1.46097
04:35:07|1.46097
04:35:08|1.46097
04:35:08|1.46097
04:35:09|1.46097
04:35:11|1.46084
04:35:12|1.46084
04:35:12|1.46084
04:35:13|1.46084
04:35:14|1.46084
04:35:16|1.46084
04:35:17|1.46067
04:35:18|1.46067
04:35:19|1.46067
04:35:19|1.46067
04:35:21|1.46067
04:35:21|1.46019
04:35:24|1.45961
04:35:25|1.45961
04:35:25|1.45961
04:35:26|1.45961
04:35:28|1.45961
04:35:29|1.45961
04:35:29|1.45961
04:35:31|1.45961
04:35:31|1.45961
04:35:33|1.45961
04:35:34|1.45961
04:35:35|1.45961
04:35:35|1.45961
04:35:36|1.45961
04:35:37|1.45961
04:35:38|1.45961
04:35:39|1.45961
04:35:40|1.45954
04:35:41|1.45954
04:35:42|1.45952
04:35:44|1.45952
04:35:45|1.45952
04:35:46|1.45952
04:35:47|1.45952
04:35:48|1.45952
04:35:49|1.4594
04:35:50|1.4594
04:35:51|1.4594
04:35:52|1.4594
04:35:54|1.4594
04:35:55|1.4594
04:35:55|1.45936
04:35:56|1.45936
04:35:58|1.45936
04:35:58|1.45941
04:36:00|1.45934
04:36:01|1.45934
04:36:02|1.45891
04:36:02|1.45889
04:36:04|1.45889
04:36:05|1.45889
04:36:07|1.45823
04:36:08|1.45823
04:36:08|1.45823
04:36:10|1.45823
04:36:11|1.45823
04:36:11|1.45826
04:36:12|1.45826
04:36:13|1.45826
04:36:14|1.45826
04:36:15|1.45826
04:36:17|1.45826
04:36:17|1.45828
04:36:19|1.45808
04:36:20|1.45808
04:36:21|1.45781
04:36:22|1.45781
04:36:23|1.45781
04:36:24|1.45781
04:36:25|1.45781
04:36:26|1.45781
04:36:27|1.45781
04:36:27|1.45781
04:36:29|1.45781
04:36:30|1.45781
04:36:31|1.45781
04:36:32|1.45781
04:36:32|1.45781
04:36:33|1.45781
04:36:35|1.45828
04:36:36|1.45828
04:36:37|1.45828
04:36:38|1.45828
04:36:39|1.45878
04:36:40|1.45878
04:36:41|1.45878
04:36:42|1.45872
04:36:44|1.45874
04:36:45|1.45874
04:36:45|1.45874
04:36:48|1.45874
04:36:48|1.4596
04:36:50|1.4596
04:36:51|1.4596
04:36:52|1.45991
04:36:53|1.4599
04:36:54|1.45989
04:36:55|1.4599
04:36:55|1.4599
04:36:56|1.4599
04:36:58|1.4599
04:36:59|1.4599
04:37:01|1.4599
04:37:01|1.45969
04:37:03|1.46006
04:37:03|1.46006
04:37:05|1.46021
04:37:06|1.46019
04:37:07|1.46018
04:37:07|1.45999
04:37:09|1.45999
04:37:10|1.45999
04:37:11|1.45999
04:37:11|1.45999
04:37:13|1.45999
04:37:14|1.45999
04:37:15|1.45999
04:37:15|1.45999
04:37:17|1.45999
04:37:18|1.45999
04:37:19|1.45999
04:37:20|1.45999
04:37:21|1.46003
04:37:22|1.46003
04:37:23|1.46003
04:37:24|1.46003
04:37:26|1.46003
04:37:27|1.46018
04:37:28|1.46018
04:37:29|1.46018
04:37:29|1.46018
04:37:31|1.46018
04:37:32|1.46018
04:37:33|1.46018
04:37:34|1.46018
04:37:35|1.46018
04:37:36|1.46018
04:37:37|1.46018
04:37:38|1.46018
04:37:39|1.46018
04:37:40|1.46213
04:37:41|1.46146
04:37:42|1.46157
04:37:43|1.46157
04:37:44|1.46168
04:37:45|1.46186
04:37:46|1.46186
04:37:47|1.46206
04:37:48|1.46206
04:37:49|1.46236
04:37:51|1.46263
04:37:52|1.46263
04:37:53|1.46299
04:37:54|1.46236
04:37:55|1.46235
04:37:57|1.46223
04:37:58|1.46236
04:37:58|1.46236
04:37:59|1.46213
04:38:00|1.46213
04:38:01|1.46213
04:38:03|1.46221
04:38:03|1.46262
04:38:05|1.46262
04:38:06|1.4624
04:38:07|1.46225
04:38:08|1.46258
04:38:09|1.46258
04:38:11|1.46258
04:38:12|1.46258
04:38:12|1.46258
04:38:14|1.46258
04:38:15|1.46258
04:38:15|1.46253
04:38:16|1.46253
04:38:17|1.46219
04:38:19|1.46246
04:38:20|1.46246
04:38:21|1.46246
04:38:22|1.46246
04:38:23|1.46246
04:38:24|1.46249
04:38:25|1.46237
04:38:26|1.46237
04:38:27|1.46237
04:38:28|1.46237
04:38:29|1.46252
04:38:30|1.46252
04:38:31|1.46252
04:38:32|1.46252
04:38:33|1.46252
04:38:34|1.46252
04:38:35|1.46252
04:38:36|1.46343
04:38:37|1.46343
04:38:38|1.46343
04:38:39|1.46353
04:38:40|1.46353
04:38:41|1.46353
04:38:42|1.46353
04:38:43|1.46353
04:38:44|1.46353
04:38:45|1.46353
04:38:46|1.46353
04:38:47|1.46353
04:38:48|1.46344
04:38:49|1.46344
04:38:51|1.46344
04:38:51|1.46344
04:38:52|1.46344
04:38:53|1.46344
04:38:54|1.46344
04:38:56|1.46344
04:38:57|1.46344
04:38:58|1.46344
04:38:58|1.46344
04:39:00|1.46344
04:39:01|1.46344
04:39:02|1.46344
04:39:02|1.46344
04:39:04|1.46344
04:39:05|1.46344
04:39:05|1.46344
04:39:07|1.46346
04:39:09|1.46346
04:39:10|1.46346
04:39:10|1.46346
04:39:12|1.46346
04:39:12|1.46347
04:39:14|1.46347
04:39:14|1.46372
04:39:15|1.46372
04:39:17|1.46372
04:39:18|1.46372
04:39:19|1.46372
04:39:20|1.46442
04:39:21|1.46442
04:39:22|1.46448
04:39:23|1.46448
04:39:24|1.46506
04:39:25|1.46485
04:39:26|1.46485
04:39:27|1.46506
04:39:28|1.4651
04:39:29|1.46515
04:39:30|1.46516
04:39:31|1.46516
04:39:32|1.46516
04:39:33|1.46515
04:39:34|1.46515
04:39:35|1.46515
04:39:36|1.46515
04:39:37|1.46485
04:39:38|1.46485
04:39:39|1.46485
04:39:40|1.46485
04:39:41|1.46485
04:39:42|1.46454
04:39:43|1.46454
04:39:44|1.46454
04:39:45|1.46454
04:39:46|1.46454
04:39:47|1.46454
04:39:48|1.46454
04:39:49|1.46454
04:39:51|1.46454
04:39:52|1.46454
04:39:53|1.46454
04:39:54|1.46454
04:39:55|1.46454
04:39:56|1.46454
04:39:57|1.46461
04:39:58|1.46461
04:39:59|1.46461
04:40:00|1.46461
04:40:01|1.46461
04:40:03|1.46461
04:40:03|1.46461
04:40:04|1.46461
04:40:06|1.465
04:40:06|1.46358
04:40:07|1.46392
04:40:09|1.46392
04:40:10|1.46392
04:40:11|1.46392
04:40:12|1.46383
04:40:13|1.46383
04:40:14|1.46383
04:40:15|1.46383
04:40:16|1.46384
04:40:17|1.46385
04:40:18|1.46385
04:40:19|1.46385
04:40:20|1.46423
04:40:21|1.46424
04:40:22|1.46424
04:40:23|1.46424
04:40:24|1.46424
04:40:25|1.46424
04:40:26|1.46424
04:40:27|1.46424
04:40:28|1.46424
04:40:29|1.46424
04:40:30|1.46424
04:40:31|1.46424
04:40:32|1.46404
04:40:33|1.46404
04:40:34|1.46404
04:40:35|1.46404
04:40:36|1.46404
04:40:37|1.46404
04:40:38|1.46404
04:40:39|1.46404
04:40:40|1.46404
04:40:41|1.46404
04:40:42|1.46404
04:40:43|1.46404
04:40:44|1.46299
04:40:45|1.46299
04:40:46|1.46299
04:40:47|1.46299
04:40:48|1.46299
04:40:50|1.46299
04:40:52|1.46302
04:40:53|1.46235
04:40:53|1.46235
04:40:55|1.46235
04:40:56|1.46235
04:40:57|1.46235
04:40:58|1.46235
04:40:59|1.46235
04:41:01|1.46235
04:41:02|1.46235
04:41:02|1.46235
04:41:04|1.46221
04:41:06|1.46121
04:41:07|1.46139
04:41:08|1.46139
04:41:10|1.46139
04:41:10|1.46139
04:41:12|1.46139
04:41:13|1.46139
04:41:14|1.46274
04:41:16|1.46267
04:41:16|1.46267
04:41:17|1.46267
04:41:18|1.46267
04:41:19|1.46267
04:41:20|1.46267
04:41:22|1.46357
04:41:23|1.46357
04:41:24|1.46332
04:41:24|1.46332
04:41:25|1.46332
04:41:26|1.46332
04:41:28|1.46332
04:41:28|1.46332
04:41:30|1.46332
04:41:30|1.46332
04:41:31|1.46332
04:41:32|1.46332
04:41:33|1.46381
04:41:34|1.46381
04:41:35|1.46381
04:41:36|1.46473
04:41:38|1.46473
04:41:38|1.46473
04:41:39|1.46473
04:41:40|1.46473
04:41:42|1.46473
04:41:42|1.46473
04:41:43|1.46473
04:41:44|1.46473
04:41:46|1.46448
04:41:47|1.46448
04:41:48|1.46448
04:41:48|1.46448
04:41:50|1.46448
04:41:51|1.46448
04:41:53|1.46448
04:41:54|1.46448
04:41:55|1.46448
04:41:56|1.46448
04:41:56|1.46448
04:41:57|1.46448
04:41:58|1.46448
04:41:59|1.46447
04:42:01|1.46447
04:42:02|1.46446
04:42:02|1.46447
04:42:03|1.46447
04:42:05|1.4647
04:42:06|1.4647
04:42:07|1.4647
04:42:09|1.46485
04:42:09|1.46485
04:42:10|1.46519
04:42:11|1.46628
04:42:13|1.46623
04:42:14|1.46568
04:42:15|1.46571
04:42:16|1.46536
04:42:16|1.46536
04:42:17|1.46536
04:42:18|1.46506
04:42:19|1.46495
04:42:21|1.46495
04:42:21|1.46495
04:42:22|1.46495
04:42:23|1.46495
04:42:25|1.46492
04:42:25|1.46492
04:42:27|1.46492
04:42:28|1.46492
04:42:28|1.46492
04:42:30|1.46492
04:42:30|1.46476
04:42:32|1.46461
04:42:33|1.46461
04:42:34|1.46461
04:42:35|1.46461
04:42:36|1.46461
04:42:37|1.46461
04:42:38|1.46465
04:42:39|1.46465
04:42:40|1.46465
04:42:41|1.46465
04:42:42|1.46465
04:42:43|1.46465
04:42:44|1.46465
04:42:45|1.46465
04:42:46|1.46465
04:42:47|1.46465
04:42:48|1.46465
04:42:49|1.46465
04:42:50|1.46465
04:42:52|1.46465
04:42:52|1.46465
04:42:53|1.46591
04:42:55|1.46591
04:42:55|1.46591
04:42:56|1.46591
04:42:57|1.46591
04:42:58|1.46591
04:42:59|1.46667
04:43:01|1.46627
04:43:02|1.46627
04:43:03|1.46627
04:43:04|1.46568
04:43:05|1.46568
04:43:07|1.46536
04:43:08|1.46536
04:43:09|1.46536
04:43:10|1.46536
04:43:11|1.46536
04:43:11|1.46536
04:43:13|1.46536
04:43:14|1.46506
04:43:15|1.46509
04:43:16|1.46509
04:43:18|1.46525
04:43:18|1.46525
04:43:19|1.46525
04:43:20|1.46525
04:43:21|1.46525
04:43:22|1.46525
04:43:23|1.46525
04:43:24|1.46525
04:43:26|1.46525
04:43:26|1.46528
04:43:28|1.46528
04:43:28|1.46528
04:43:29|1.46528
04:43:31|1.46528
04:43:31|1.46528
04:43:32|1.46528
04:43:33|1.46576
04:43:34|1.46576
04:43:36|1.46666
04:43:37|1.46681
04:43:38|1.46711
04:43:39|1.46711
04:43:39|1.46756
04:43:41|1.46756
04:43:41|1.46756
04:43:43|1.46756
04:43:44|1.46762
04:43:45|1.46762
04:43:46|1.46647
04:43:47|1.46647
04:43:48|1.46647
04:43:49|1.46647
04:43:50|1.46647
04:43:50|1.46647
04:43:51|1.46647
04:43:53|1.46647
04:43:54|1.46647
04:43:55|1.46647
04:43:56|1.46647
04:43:57|1.46647
04:43:58|1.46647
04:43:58|1.46647
04:43:59|1.46647
04:44:00|1.46647
04:44:02|1.46647
04:44:03|1.46647
04:44:04|1.46647
04:44:05|1.46611
04:44:06|1.46611
04:44:07|1.46581
04:44:08|1.46593
04:44:09|1.46593
04:44:10|1.46593
04:44:11|1.46593
04:44:12|1.46593
04:44:14|1.46614
04:44:15|1.46614
04:44:16|1.46614
04:44:16|1.46614
04:44:17|1.46614
04:44:18|1.46614
04:44:20|1.46614
04:44:21|1.46614
04:44:22|1.46614
04:44:23|1.46614
04:44:24|1.46614
04:44:25|1.46614
04:44:26|1.46614
04:44:26|1.46614
04:44:28|1.46614
04:44:29|1.46614
04:44:30|1.46614
04:44:31|1.46529
04:44:32|1.46529
04:44:32|1.46529
04:44:34|1.46529
04:44:35|1.46529
04:44:36|1.46529
04:44:37|1.46575
04:44:38|1.46575
04:44:39|1.46575
04:44:40|1.46575
04:44:41|1.46575
04:44:42|1.46581
04:44:43|1.46581
04:44:43|1.46581
04:44:44|1.46581
04:44:45|1.46581
04:44:47|1.46581
04:44:47|1.46581
04:44:49|1.46581
04:44:50|1.46581
04:44:51|1.46581
04:44:51|1.46581
04:44:54|1.46581
04:44:54|1.46581
04:44:56|1.46581
04:44:57|1.46581
04:44:59|1.46581
04:45:00|1.46581
04:45:01|1.46581
04:45:01|1.46581
04:45:03|1.46581
04:45:03|1.46581
04:45:05|1.46581
04:45:06|1.46581
04:45:07|1.46581
04:45:08|1.46581
04:45:08|1.46581
04:45:10|1.46544
04:45:11|1.46544
04:45:12|1.46544
04:45:13|1.46544
04:45:13|1.46544
04:45:15|1.46544
04:45:16|1.46544
04:45:17|1.46544
04:45:18|1.46544
04:45:19|1.46544
04:45:20|1.46544
04:45:21|1.46584
04:45:22|1.46584
04:45:23|1.46603
04:45:24|1.46603
04:45:25|1.46603
04:45:26|1.46603
04:45:27|1.46603
04:45:28|1.46603
04:45:29|1.46603
04:45:30|1.46603
04:45:31|1.46603
04:45:32|1.46603
04:45:33|1.46603
04:45:34|1.46603
04:45:35|1.46603
04:45:36|1.46609
04:45:37|1.46609
04:45:38|1.46609
04:45:39|1.46711
04:45:40|1.46716
04:45:41|1.46701
04:45:43|1.46701
04:45:43|1.46701
04:45:45|1.46701
04:45:45|1.46701
04:45:46|1.46701
04:45:47|1.46701
04:45:48|1.46701
04:45:49|1.46701
04:45:51|1.46701
04:45:51|1.46701
04:45:52|1.46701
04:45:53|1.46701
04:45:55|1.46701
04:45:57|1.46701
04:45:58|1.46818
04:45:58|1.4667
04:46:00|1.46679
04:46:01|1.46679
04:46:02|1.46679
04:46:03|1.46679
04:46:04|1.46679
04:46:05|1.46679
04:46:06|1.46679
04:46:07|1.46618
04:46:08|1.46618
04:46:10|1.46618
04:46:10|1.4662
04:46:11|1.4662
04:46:12|1.46666
04:46:13|1.46681
04:46:15|1.46681
04:46:16|1.46681
04:46:16|1.46681
04:46:18|1.46743
04:46:19|1.46641
04:46:20|1.46641
04:46:21|1.46641
04:46:21|1.46641
04:46:23|1.46641
04:46:23|1.46641
04:46:25|1.46641
04:46:26|1.46641
04:46:27|1.46641
04:46:27|1.46641
04:46:29|1.46641
04:46:30|1.46641
04:46:31|1.46641
04:46:31|1.46641
04:46:32|1.46641
04:46:34|1.46641
04:46:34|1.46641
04:46:35|1.46641
04:46:37|1.46641
04:46:38|1.46641
04:46:39|1.46641
04:46:40|1.46641
04:46:41|1.46641
04:46:42|1.46641
04:46:43|1.46641
04:46:43|1.46701
04:46:44|1.46701
04:46:46|1.46701
04:46:47|1.46701
04:46:49|1.46641
04:46:49|1.46641
04:46:50|1.46641
04:46:51|1.46641
04:46:53|1.46641
04:46:53|1.46641
04:46:55|1.46641
04:46:57|1.46641
04:46:57|1.46641
04:46:58|1.46641
04:47:00|1.46716
04:47:01|1.46716
04:47:02|1.46716
04:47:03|1.46716
04:47:04|1.46716
04:47:05|1.46716
04:47:06|1.46716
04:47:07|1.46666
04:47:08|1.46666
04:47:09|1.46666
04:47:10|1.46666
04:47:11|1.46656
04:47:12|1.46656
04:47:13|1.46656
04:47:14|1.46656
04:47:15|1.46656
04:47:16|1.46656
04:47:17|1.46656
04:47:18|1.46656
04:47:19|1.46656
04:47:20|1.46641
04:47:21|1.46641
04:47:22|1.46641
04:47:23|1.46641
04:47:24|1.46641
04:47:25|1.46641
04:47:26|1.46641
04:47:27|1.46641
04:47:28|1.46641
04:47:29|1.46641
04:47:30|1.46641
04:47:31|1.46641
04:47:32|1.46641
04:47:33|1.46641
04:47:34|1.46641
04:47:35|1.46641
04:47:37|1.46641
04:47:38|1.46641
04:47:39|1.46641
04:47:40|1.46582
04:47:41|1.46582
04:47:42|1.46582
04:47:43|1.46582
04:47:44|1.46582
04:47:45|1.46582
04:47:46|1.46582
04:47:47|1.46582
04:47:48|1.46566
04:47:49|1.46566
04:47:50|1.46566
04:47:51|1.46566
04:47:52|1.46566
04:47:53|1.46566
04:47:54|1.46566
04:47:55|1.46566
04:47:56|1.46566
04:47:58|1.46566
04:47:59|1.46566
04:48:00|1.46566
04:48:02|1.46591
04:48:02|1.46591
04:48:03|1.46596
04:48:04|1.46596
04:48:06|1.46596
04:48:07|1.46596
04:48:07|1.4657
04:48:08|1.4657
04:48:10|1.4657
04:48:10|1.4657
04:48:12|1.46566
04:48:12|1.46566
04:48:14|1.46566
04:48:15|1.46566
04:48:15|1.46566
04:48:17|1.46566
04:48:17|1.46544
04:48:19|1.46544
04:48:20|1.46544
04:48:21|1.46544
04:48:22|1.46544
04:48:23|1.46544
04:48:24|1.46544
04:48:25|1.46544
04:48:26|1.46544
04:48:27|1.46544
04:48:28|1.46544
04:48:29|1.46544
04:48:30|1.46544
04:48:31|1.46544
04:48:32|1.46544
04:48:33|1.46544
04:48:34|1.46544
04:48:35|1.46544
04:48:36|1.46544
04:48:37|1.46544
04:48:38|1.46544
04:48:39|1.46544
04:48:40|1.46544
04:48:42|1.46525
04:48:42|1.46525
04:48:43|1.46525
04:48:44|1.46525
04:48:45|1.46591
04:48:46|1.46591
04:48:47|1.46591
04:48:49|1.46525
04:48:49|1.46525
04:48:50|1.46525
04:48:53|1.46525
04:48:53|1.46525
04:48:54|1.46525
04:48:55|1.46525
04:48:56|1.46525
04:48:58|1.46525
04:48:58|1.46525
04:48:59|1.46525
04:49:00|1.46525
04:49:01|1.46525
04:49:02|1.46525
04:49:03|1.46525
04:49:04|1.46525
04:49:06|1.46547
04:49:06|1.46547
04:49:07|1.46547
04:49:08|1.46547
04:49:10|1.46547
04:49:10|1.46547
04:49:12|1.46554
04:49:13|1.46554
04:49:14|1.46556
04:49:14|1.46556
04:49:15|1.46556
04:49:16|1.46556
04:49:17|1.46556
04:49:18|1.46591
04:49:20|1.46591
04:49:20|1.46591
04:49:21|1.46591
04:49:23|1.46591
04:49:23|1.46591
04:49:25|1.46591
04:49:26|1.46591
04:49:27|1.46591
04:49:28|1.46591
04:49:29|1.46591
04:49:29|1.46591
04:49:31|1.46591
04:49:31|1.46591
04:49:33|1.46591
04:49:33|1.46591
04:49:35|1.46591
04:49:36|1.46591
04:49:37|1.4653
04:49:38|1.4653
04:49:38|1.4653
04:49:40|1.46526
04:49:41|1.46526
04:49:42|1.46526
04:49:43|1.46526
04:49:44|1.46526
04:49:45|1.46526
04:49:46|1.46526
04:49:47|1.46526
04:49:48|1.46526
04:49:49|1.46526
04:49:50|1.46525
04:49:51|1.46525
04:49:52|1.46525
04:49:53|1.46525
04:49:54|1.46525
04:49:55|1.46525
04:49:56|1.46525
04:49:57|1.46525
04:49:59|1.46525
04:49:59|1.46528
04:50:00|1.46549
04:50:02|1.46549
04:50:03|1.46549
04:50:04|1.4654
04:50:05|1.4654
04:50:06|1.4654
04:50:07|1.4654
04:50:08|1.4654
04:50:09|1.4654
04:50:10|1.4654
04:50:11|1.4654
04:50:12|1.46576
04:50:13|1.46576
04:50:14|1.46576
04:50:15|1.46576
04:50:16|1.46576
04:50:17|1.46525
04:50:18|1.46525
04:50:20|1.46525
04:50:20|1.46525
04:50:21|1.46525
04:50:23|1.46525
04:50:23|1.46525
04:50:24|1.46525
04:50:26|1.46525
04:50:27|1.46525
04:50:27|1.46525
04:50:29|1.46525
04:50:30|1.46525
04:50:31|1.46525
04:50:32|1.46525
04:50:33|1.46526
04:50:34|1.46526
04:50:35|1.46526
04:50:36|1.46526
04:50:37|1.46525
04:50:38|1.46525
04:50:39|1.46525
04:50:40|1.46525
04:50:41|1.46525
04:50:42|1.46525
04:50:43|1.46525
04:50:44|1.46525
04:50:45|1.46525
04:50:46|1.46525
04:50:47|1.46525
04:50:48|1.46525
04:50:49|1.46525
04:50:50|1.46525
04:50:51|1.46525
04:50:52|1.46525
04:50:53|1.46525
04:50:54|1.46525
04:50:55|1.46525
04:50:56|1.46525
04:50:57|1.46546
04:50:58|1.46546
04:50:59|1.46546
04:51:01|1.46546
04:51:01|1.46536
04:51:03|1.46536
04:51:04|1.46536
04:51:05|1.46536
04:51:06|1.46536
04:51:07|1.46525
04:51:08|1.46526
04:51:09|1.46526
04:51:10|1.46526
04:51:12|1.46561
04:51:13|1.46561
04:51:14|1.46561
04:51:15|1.46536
04:51:16|1.46536
04:51:17|1.46536
04:51:18|1.46536
04:51:19|1.46536
04:51:19|1.46536
04:51:21|1.46536
04:51:22|1.46536
04:51:23|1.46536
04:51:24|1.46536
04:51:25|1.46536
04:51:26|1.46536
04:51:27|1.46536
04:51:29|1.46536
04:51:29|1.46536
04:51:30|1.46536
04:51:32|1.46536
04:51:33|1.46536
04:51:34|1.46536
04:51:34|1.46536
04:51:35|1.46536
04:51:37|1.46536
04:51:38|1.46525
04:51:38|1.46525
04:51:40|1.46525
04:51:40|1.46525
04:51:41|1.46525
04:51:42|1.46525
04:51:43|1.46525
04:51:44|1.46525
04:51:45|1.46525
04:51:46|1.46525
04:51:47|1.46525
04:51:48|1.46525
04:51:49|1.46525
04:51:50|1.46525
04:51:51|1.46525
04:51:52|1.46525
04:51:53|1.46525
04:51:54|1.46525
04:51:56|1.46525
04:51:56|1.46525
04:51:57|1.46525
04:51:58|1.4653
04:51:59|1.4653
04:52:00|1.4653
04:52:02|1.4653
04:52:03|1.4653
04:52:03|1.4653
04:52:06|1.4653
04:52:06|1.4653
04:52:08|1.4653
04:52:08|1.4653
04:52:10|1.4653
04:52:10|1.4653
04:52:12|1.4653
04:52:12|1.4653
04:52:13|1.4653
04:52:15|1.4653
04:52:15|1.4653
04:52:17|1.4653
04:52:18|1.4653
04:52:18|1.46561
04:52:20|1.46561
04:52:20|1.46561
04:52:22|1.46561
04:52:23|1.46561
04:52:24|1.46561
04:52:24|1.46561
04:52:26|1.46561
04:52:27|1.46561
04:52:28|1.46561
04:52:28|1.46606
04:52:30|1.46606
04:52:31|1.46606
04:52:32|1.46606
04:52:33|1.46606
04:52:34|1.46606
04:52:35|1.46606
04:52:36|1.46606
04:52:37|1.46606
04:52:38|1.46606
04:52:39|1.46606
04:52:40|1.46606
04:52:41|1.46606
04:52:42|1.46606
04:52:43|1.46606
04:52:44|1.46606
04:52:45|1.46593
04:52:46|1.46593
04:52:47|1.46593
04:52:48|1.46593
04:52:49|1.46593
04:52:50|1.46593
04:52:51|1.46593
04:52:52|1.46593
04:52:53|1.46593
04:52:54|1.46593
04:52:55|1.46593
04:52:56|1.46561
04:52:57|1.46561
04:52:58|1.46561
04:52:59|1.46561
04:53:00|1.46551
04:53:01|1.46551
04:53:03|1.46551
04:53:04|1.46525
04:53:06|1.46525
04:53:07|1.46525
04:53:08|1.46525
04:53:09|1.46525
04:53:09|1.46525
04:53:11|1.46525
04:53:12|1.46525
04:53:13|1.46525
04:53:13|1.46525
04:53:14|1.46525
04:53:16|1.46525
04:53:16|1.46526
04:53:18|1.46526
04:53:18|1.46526
04:53:19|1.46526
04:53:21|1.46526
04:53:22|1.46526
04:53:23|1.46526
04:53:24|1.46526
04:53:25|1.46526
04:53:26|1.46526
04:53:27|1.46526
04:53:28|1.46526
04:53:29|1.46526
04:53:30|1.46526
04:53:31|1.46526
04:53:32|1.46526
04:53:33|1.46526
04:53:34|1.46526
04:53:35|1.46526
04:53:37|1.46538
04:53:37|1.46538
04:53:40|1.46538
04:53:40|1.46538
04:53:41|1.46538
04:53:42|1.46538
04:53:43|1.46538
04:53:45|1.46538
04:53:45|1.46538
04:53:46|1.46538
04:53:47|1.46538
04:53:48|1.46538
04:53:49|1.46538
04:53:51|1.46538
04:53:51|1.46591
04:53:52|1.46591
04:53:53|1.46591
04:53:54|1.46591
04:53:55|1.46591
04:53:56|1.46591
04:53:58|1.46591
04:53:58|1.46591
04:54:00|1.46591
04:54:00|1.46591
04:54:01|1.46591
04:54:03|1.46591
04:54:05|1.46591
04:54:05|1.46566
04:54:07|1.46566
04:54:08|1.46566
04:54:10|1.46566
04:54:10|1.46566
04:54:12|1.46566
04:54:13|1.46566
04:54:13|1.46566
04:54:15|1.46566
04:54:15|1.46566
04:54:17|1.46566
04:54:17|1.46566
04:54:18|1.46566
04:54:19|1.46566
04:54:20|1.46566
04:54:21|1.46566
04:54:23|1.46566
04:54:23|1.46566
04:54:24|1.46566
04:54:25|1.46566
04:54:27|1.46566
04:54:28|1.46573
04:54:28|1.46606
04:54:30|1.46606
04:54:31|1.46606
04:54:32|1.46606
04:54:32|1.4659
04:54:34|1.4659
04:54:34|1.4659
04:54:35|1.4659
04:54:37|1.4659
04:54:38|1.4659
04:54:39|1.4659
04:54:40|1.4659
04:54:41|1.4659
04:54:42|1.4659
04:54:43|1.4659
04:54:44|1.4659
04:54:45|1.4659
04:54:46|1.4659
04:54:47|1.4659
04:54:48|1.46582
04:54:49|1.46582
04:54:50|1.46588
04:54:51|1.46588
04:54:52|1.46588
04:54:53|1.46588
04:54:54|1.46588
04:54:55|1.46588
04:54:56|1.46588
04:54:57|1.46588
04:54:58|1.46588
04:54:59|1.46588
04:55:00|1.46588
04:55:01|1.46595
04:55:02|1.46595
04:55:04|1.46595
04:55:05|1.46595
04:55:06|1.46595
04:55:07|1.46595
04:55:08|1.46595
04:55:09|1.46595
04:55:11|1.46595
04:55:11|1.46581
04:55:13|1.46566
04:55:14|1.46566
04:55:15|1.46566
04:55:16|1.46566
04:55:17|1.46566
04:55:18|1.46566
04:55:19|1.46566
04:55:20|1.46566
04:55:21|1.46572
04:55:22|1.46572
04:55:23|1.46572
04:55:24|1.46572
04:55:25|1.46572
04:55:26|1.46572
04:55:27|1.46551
04:55:28|1.46551
04:55:30|1.46551
04:55:30|1.46565
04:55:32|1.46565
04:55:33|1.46565
04:55:33|1.46565
04:55:34|1.46565
04:55:35|1.46565
04:55:36|1.46565
04:55:38|1.46565
04:55:39|1.46565
04:55:39|1.46565
04:55:40|1.46565
04:55:41|1.46565
04:55:43|1.46565
04:55:43|1.46565
04:55:45|1.46565
04:55:46|1.46565
04:55:46|1.46565
04:55:47|1.46565
04:55:48|1.46565
04:55:49|1.46565
04:55:50|1.46565
04:55:51|1.46565
04:55:52|1.46565
04:55:54|1.46565
04:55:54|1.46565
04:55:55|1.46565
04:55:56|1.46565
04:55:57|1.46565
04:55:58|1.46565
04:56:00|1.46565
04:56:01|1.46565
04:56:02|1.46565
04:56:03|1.46565
04:56:04|1.46581
04:56:05|1.46581
04:56:06|1.46581
04:56:07|1.46581
04:56:08|1.46581
04:56:09|1.46581
04:56:10|1.46581
04:56:11|1.46581
04:56:12|1.46581
04:56:13|1.46581
04:56:14|1.46581
04:56:15|1.46551
04:56:16|1.46551
04:56:17|1.46551
04:56:18|1.46551
04:56:19|1.46551
04:56:20|1.46551
04:56:21|1.46551
04:56:22|1.46526
04:56:23|1.46526
04:56:24|1.46526
04:56:25|1.46526
04:56:27|1.46526
04:56:28|1.46559
04:56:30|1.46537
04:56:30|1.46537
04:56:32|1.46537
04:56:33|1.46537
04:56:33|1.46537
04:56:34|1.46561
04:56:35|1.46561
04:56:36|1.46561
04:56:38|1.46561
04:56:39|1.46561
04:56:39|1.46561
04:56:41|1.46561
04:56:41|1.46561
04:56:42|1.46561
04:56:43|1.46561
04:56:45|1.46561
04:56:45|1.46561
04:56:47|1.46561
04:56:47|1.46561
04:56:48|1.46566
04:56:49|1.46566
04:56:51|1.46566
04:56:51|1.46566
04:56:53|1.46566
04:56:53|1.46566
04:56:54|1.46566
04:56:55|1.46566
04:56:57|1.46566
04:56:57|1.46566
04:56:58|1.46566
04:57:00|1.46566
04:57:01|1.46566
04:57:02|1.46566
04:57:03|1.46566
04:57:04|1.46566
04:57:05|1.46566
04:57:05|1.46566
04:57:07|1.46566
04:57:08|1.46566
04:57:09|1.46566
04:57:10|1.46566
04:57:11|1.46561
04:57:12|1.46561
04:57:14|1.46551
04:57:15|1.46525
04:57:15|1.46525
04:57:17|1.46525
04:57:18|1.46525
04:57:19|1.46525
04:57:19|1.46525
04:57:21|1.46525
04:57:22|1.46528
04:57:24|1.46528
04:57:25|1.46528
04:57:26|1.46585
04:57:27|1.46585
04:57:27|1.46585
04:57:28|1.46585
04:57:30|1.46585
04:57:31|1.46585
04:57:31|1.46585
04:57:33|1.46585
04:57:34|1.46585
04:57:35|1.46566
04:57:37|1.46566
04:57:38|1.46566
04:57:39|1.46566
04:57:40|1.46566
04:57:40|1.46566
04:57:42|1.46566
04:57:42|1.46566
04:57:44|1.46566
04:57:45|1.46566
04:57:46|1.46566
04:57:47|1.46566
04:57:48|1.46566
04:57:49|1.46566
04:57:50|1.46566
04:57:51|1.46566
04:57:52|1.46566
04:57:53|1.46566
04:57:54|1.46566
04:57:55|1.46566
04:57:56|1.46566
04:57:57|1.4654
04:57:58|1.4654
04:57:59|1.4654
04:58:00|1.46525
04:58:01|1.46525
04:58:02|1.46529
04:58:03|1.46529
04:58:04|1.46529
04:58:05|1.46529
04:58:06|1.46525
04:58:08|1.46525
04:58:09|1.46525
04:58:09|1.46546
04:58:11|1.46537
04:58:12|1.46537
04:58:14|1.46537
04:58:15|1.46525
04:58:15|1.46525
04:58:16|1.46525
04:58:18|1.46525
04:58:19|1.46525
04:58:20|1.46525
04:58:21|1.46525
04:58:22|1.46525
04:58:23|1.46525
04:58:24|1.46525
04:58:25|1.46525
04:58:26|1.46525
04:58:26|1.46525
04:58:28|1.46525
04:58:28|1.46525
04:58:30|1.46525
04:58:31|1.46525
04:58:32|1.46525
04:58:33|1.46525
04:58:34|1.46525
04:58:35|1.46525
04:58:36|1.46525
04:58:37|1.46525
04:58:38|1.46525
04:58:39|1.46525
04:58:40|1.46525
04:58:41|1.46525
04:58:42|1.46525
04:58:43|1.46525
04:58:44|1.46525
04:58:45|1.46525
04:58:46|1.46525
04:58:47|1.46525
04:58:48|1.4639
04:58:49|1.4639
04:58:50|1.4639
04:58:52|1.4639
04:58:52|1.4639
04:58:54|1.4639
04:58:54|1.4639
04:58:56|1.4639
04:58:56|1.4639
04:58:58|1.4639
04:58:58|1.4639
04:59:00|1.4639
04:59:01|1.4639
04:59:02|1.4639
04:59:03|1.4639
04:59:04|1.4639
04:59:05|1.46371
04:59:06|1.46371
04:59:08|1.46371
04:59:09|1.46371
04:59:09|1.46356
04:59:11|1.46229
04:59:13|1.46229
04:59:14|1.46317
04:59:15|1.46351
04:59:15|1.46351
04:59:17|1.46351
04:59:17|1.46351
04:59:19|1.46351
04:59:20|1.46359
04:59:21|1.46363
04:59:21|1.46363
04:59:22|1.46363
04:59:24|1.46381
04:59:25|1.46433
04:59:26|1.46433
04:59:27|1.46433
04:59:28|1.46433
04:59:29|1.46433
04:59:30|1.46433
04:59:32|1.46433
04:59:33|1.46433
04:59:33|1.46433
04:59:34|1.46433
04:59:35|1.46433
04:59:36|1.46433
04:59:37|1.46433
04:59:39|1.46433
04:59:39|1.46433
04:59:40|1.46433
04:59:41|1.46426
04:59:42|1.46426
04:59:43|1.46426
04:59:44|1.46426
04:59:46|1.46426
04:59:46|1.46426
04:59:47|1.46426
04:59:48|1.46426
04:59:49|1.46426
04:59:50|1.46426
04:59:51|1.46426
04:59:52|1.46426
04:59:53|1.46426
04:59:54|1.46426
04:59:55|1.46426
04:59:56|1.46311
04:59:57|1.46311
04:59:59|1.46311
04:59:59|1.46311
05:00:00|1.46311
05:00:02|1.46311
05:00:03|1.46311
05:00:04|1.46311
05:00:05|1.46311
05:00:07|1.46311
05:00:07|1.46311
05:00:09|1.46311
05:00:10|1.46311
05:00:10|1.46311
05:00:12|1.46311
05:00:13|1.46311
05:00:14|1.46311
05:00:16|1.46311
05:00:16|1.46311
05:00:17|1.46411
05:00:19|1.46411
05:00:19|1.46411
05:00:20|1.46411
05:00:21|1.46441
05:00:22|1.46441
05:00:23|1.46437
05:00:24|1.46437
05:00:26|1.46561
05:00:26|1.46561
05:00:28|1.46561
05:00:28|1.46561
05:00:29|1.46561
05:00:30|1.46561
05:00:31|1.46561
05:00:32|1.46476
05:00:33|1.46476
05:00:35|1.46446
05:00:36|1.46446
05:00:37|1.46446
05:00:37|1.46446
05:00:39|1.46446
05:00:39|1.46452
05:00:41|1.46452
05:00:41|1.46452
05:00:42|1.46452
05:00:43|1.46452
05:00:45|1.46452
05:00:45|1.46452
05:00:46|1.46452
05:00:48|1.46452
05:00:48|1.46452
05:00:49|1.46452
05:00:50|1.46486
05:00:52|1.46483
05:00:52|1.46483
05:00:54|1.46483
05:00:54|1.46483
05:00:55|1.46483
05:00:57|1.46483
05:00:58|1.46476
05:00:59|1.46476
05:01:00|1.46476
05:01:00|1.46476
05:01:01|1.46476
05:01:03|1.46476
05:01:04|1.46476
05:01:05|1.46476
05:01:06|1.46476
05:01:07|1.46476
05:01:08|1.46476
05:01:09|1.46476
05:01:10|1.46476
05:01:11|1.46476
05:01:12|1.46476
05:01:13|1.46476
05:01:14|1.46462
05:01:15|1.46462
05:01:16|1.46486
05:01:17|1.46486
05:01:19|1.46486
05:01:19|1.46496
05:01:21|1.46496
05:01:22|1.46496
05:01:23|1.46496
05:01:24|1.46496
05:01:25|1.46496
05:01:26|1.46496
05:01:27|1.46496
05:01:28|1.46501
05:01:29|1.46501
05:01:30|1.46501
05:01:31|1.46501
05:01:31|1.46477
05:01:33|1.46477
05:01:34|1.46477
05:01:35|1.46477
05:01:35|1.46477
05:01:37|1.46477
05:01:38|1.46477
05:01:39|1.46501
05:01:40|1.46501
05:01:40|1.46501
05:01:42|1.46501
05:01:43|1.46501
05:01:44|1.46501
05:01:44|1.46501
05:01:46|1.46501
05:01:47|1.46501
05:01:47|1.46516
05:01:50|1.46516
05:01:50|1.46516
05:01:51|1.46516
05:01:52|1.46516
05:01:53|1.46511
05:01:54|1.46511
05:01:55|1.46511
05:01:57|1.46511
05:01:58|1.46511
05:01:58|1.46511
05:01:59|1.46511
05:02:01|1.46511
05:02:01|1.46511
05:02:02|1.46511
05:02:04|1.46511
05:02:05|1.46511
05:02:06|1.46511
05:02:07|1.46527
05:02:08|1.46527
05:02:09|1.46527
05:02:10|1.46527
05:02:11|1.46527
05:02:12|1.46527
05:02:14|1.46527
05:02:15|1.46527
05:02:15|1.46527
05:02:17|1.4655
05:02:18|1.4655
05:02:19|1.4655
05:02:19|1.4655
05:02:20|1.4655
05:02:21|1.4655
05:02:23|1.4655
05:02:24|1.4655
05:02:25|1.4655
05:02:26|1.4655
05:02:27|1.4655
05:02:27|1.4655
05:02:28|1.4655
05:02:30|1.4655
05:02:31|1.4655
05:02:31|1.4655
05:02:32|1.4655
05:02:34|1.4655
05:02:34|1.4655
05:02:35|1.4655
05:02:37|1.4655
05:02:38|1.4655
05:02:39|1.4655
05:02:40|1.4655
05:02:41|1.4655
05:02:42|1.46534
05:02:43|1.46534
05:02:44|1.46534
05:02:45|1.46534
05:02:46|1.46534
05:02:47|1.46534
05:02:48|1.46534
05:02:50|1.46534
05:02:50|1.46534
05:02:51|1.46534
05:02:53|1.46534
05:02:53|1.46534
05:02:54|1.46534
05:02:55|1.46534
05:02:56|1.46534
05:02:57|1.46534
05:02:58|1.46521
05:02:59|1.46521
05:03:00|1.46521
05:03:02|1.46521
05:03:02|1.46521
05:03:03|1.46521
05:03:04|1.46521
05:03:05|1.46521
05:03:06|1.46521
05:03:07|1.46521
05:03:08|1.46521
05:03:10|1.46521
05:03:10|1.46521
05:03:11|1.46521
05:03:12|1.46521
05:03:14|1.46521
05:03:14|1.46521
05:03:16|1.46521
05:03:17|1.46521
05:03:17|1.46521
05:03:19|1.46521
05:03:20|1.46536
05:03:21|1.46536
05:03:21|1.46462
05:03:23|1.46462
05:03:24|1.46462
05:03:25|1.46462
05:03:26|1.46462
05:03:29|1.46602
05:03:30|1.46606
05:03:31|1.46606
05:03:32|1.46606
05:03:33|1.46606
05:03:34|1.46606
05:03:35|1.46606
05:03:36|1.46606
05:03:37|1.46606
05:03:38|1.46565
05:03:40|1.46565
05:03:41|1.46565
05:03:42|1.46565
05:03:43|1.46565
05:03:44|1.46565
05:03:45|1.46565
05:03:47|1.46565
05:03:47|1.46565
05:03:48|1.46565
05:03:49|1.46565
05:03:50|1.46565
05:03:52|1.46565
05:03:53|1.46565
05:03:54|1.46565
05:03:55|1.46565
05:03:56|1.46565
05:03:57|1.46565
05:03:58|1.46565
05:03:59|1.46565
05:04:00|1.46565
05:04:01|1.46565
05:04:02|1.46565
05:04:03|1.46565
05:04:04|1.46565
05:04:05|1.46565
05:04:06|1.46565
05:04:07|1.46565
05:04:08|1.46565
05:04:09|1.46565
05:04:10|1.46565
05:04:11|1.46565
05:04:12|1.46565
05:04:14|1.46565
05:04:15|1.46561
05:04:16|1.46561
05:04:18|1.46561
05:04:18|1.46561
05:04:19|1.46561
05:04:21|1.46561
05:04:22|1.46561
05:04:22|1.46561
05:04:24|1.46561
05:04:24|1.46561
05:04:26|1.46561
05:04:27|1.46561
05:04:28|1.46561
05:04:29|1.46561
05:04:30|1.46561
05:04:31|1.46561
05:04:31|1.46561
05:04:32|1.46561
05:04:34|1.46561
05:04:34|1.46561
05:04:36|1.46561
05:04:37|1.46561
05:04:38|1.46561
05:04:38|1.46561
05:04:39|1.46561
05:04:41|1.46561
05:04:42|1.46561
05:04:42|1.46561
05:04:43|1.46561
05:04:45|1.46561
05:04:46|1.46561
05:04:47|1.46566
05:04:48|1.46566
05:04:49|1.46566
05:04:50|1.46566
05:04:51|1.46551
05:04:53|1.46551
05:04:53|1.46551
05:04:54|1.46551
05:04:55|1.46521
05:04:56|1.46521
05:04:57|1.46521
05:04:58|1.46521
05:04:59|1.46521
05:05:01|1.46521
05:05:01|1.46506
05:05:03|1.46531
05:05:04|1.46531
05:05:05|1.46531
05:05:06|1.46531
05:05:06|1.46518
05:05:08|1.46516
05:05:08|1.46514
05:05:09|1.46514
05:05:10|1.46514
05:05:11|1.46514
05:05:13|1.46514
05:05:15|1.46514
05:05:16|1.46514
05:05:17|1.46514
05:05:18|1.46514
05:05:20|1.46514
05:05:21|1.46514
05:05:21|1.46511
05:05:23|1.46511
05:05:23|1.46511
05:05:25|1.46511
05:05:26|1.46511
05:05:27|1.46511
05:05:28|1.46511
05:05:29|1.46511
05:05:29|1.46511
05:05:30|1.46511
05:05:31|1.46511
05:05:32|1.46511
05:05:34|1.46511
05:05:35|1.46511
05:05:36|1.46511
05:05:37|1.46511
05:05:38|1.46511
05:05:39|1.46511
05:05:40|1.46511
05:05:41|1.46511
05:05:42|1.46511
05:05:43|1.46511
05:05:44|1.46511
05:05:45|1.46511
05:05:46|1.46511
05:05:47|1.46511
05:05:48|1.46511
05:05:49|1.46511
05:05:50|1.46511
05:05:51|1.46511
05:05:52|1.46511
05:05:53|1.46511
05:05:54|1.46511
05:05:55|1.46511
05:05:56|1.46511
05:05:57|1.46511
05:05:58|1.46506
05:05:59|1.46506
05:06:00|1.46506
05:06:01|1.46506
05:06:02|1.46506
05:06:03|1.46506
05:06:04|1.46506
05:06:05|1.46506
05:06:06|1.46506
05:06:08|1.46506
05:06:08|1.46506
05:06:10|1.46506
05:06:10|1.46506
05:06:11|1.46506
05:06:12|1.46506
05:06:14|1.46506
05:06:14|1.46506
05:06:15|1.46506
05:06:17|1.46506
05:06:17|1.46506
05:06:18|1.46506
05:06:19|1.46516
05:06:21|1.46516
05:06:22|1.46516
05:06:23|1.46516
05:06:24|1.46516
05:06:25|1.46516
05:06:27|1.46516
05:06:28|1.46546
05:06:29|1.46591
05:06:30|1.46591
05:06:30|1.46591
05:06:32|1.46591
05:06:33|1.46591
05:06:34|1.46591
05:06:35|1.46591
05:06:36|1.46591
05:06:36|1.46591
05:06:38|1.46591
05:06:39|1.46587
05:06:39|1.46587
05:06:40|1.46557
05:06:42|1.46557
05:06:43|1.46557
05:06:43|1.46557
05:06:45|1.46557
05:06:45|1.46557
05:06:47|1.46557
05:06:48|1.46557
05:06:49|1.46557
05:06:51|1.46557
05:06:52|1.46557
05:06:53|1.46557
05:06:53|1.46557
05:06:54|1.46557
05:06:55|1.46557
05:06:57|1.46557
05:06:57|1.46557
05:06:58|1.46557
05:07:00|1.46557
05:07:00|1.46557
05:07:02|1.46557
05:07:02|1.46537
05:07:03|1.46537
05:07:04|1.46537
05:07:05|1.46537
05:07:06|1.46537
05:07:07|1.46537
05:07:08|1.46537
05:07:09|1.46537
05:07:10|1.46537
05:07:12|1.46537
05:07:12|1.46537
05:07:13|1.46537
05:07:15|1.46537
05:07:16|1.46537
05:07:18|1.46537
05:07:19|1.46537
05:07:20|1.46537
05:07:21|1.46537
05:07:21|1.46537
05:07:23|1.46537
05:07:24|1.46537
05:07:25|1.46537
05:07:26|1.46537
05:07:27|1.46537
05:07:28|1.46537
05:07:29|1.46576
05:07:30|1.46576
05:07:31|1.46576
05:07:32|1.46576
05:07:33|1.46576
05:07:34|1.46576
05:07:36|1.46576
05:07:36|1.46576
05:07:38|1.46576
05:07:38|1.46576
05:07:40|1.46576
05:07:40|1.46576
05:07:41|1.46576
05:07:43|1.46669
05:07:44|1.46669
05:07:45|1.4667
05:07:46|1.4667
05:07:47|1.46709
05:07:47|1.46709
05:07:48|1.46709
05:07:49|1.46709
05:07:50|1.46709
05:07:52|1.46716
05:07:52|1.46756
05:07:53|1.46756
05:07:55|1.46756
05:07:55|1.46756
05:07:57|1.46756
05:07:57|1.46756
05:07:59|1.46756
05:08:00|1.46756
05:08:00|1.46756
05:08:01|1.46756
05:08:02|1.46756
05:08:04|1.46756
05:08:05|1.46756
05:08:06|1.46756
05:08:07|1.46756
05:08:07|1.46756
05:08:09|1.46774
05:08:09|1.46774
05:08:10|1.46774
05:08:12|1.46774
05:08:12|1.46774
05:08:14|1.46774
05:08:15|1.46774
05:08:16|1.46774
05:08:18|1.46774
05:08:19|1.46774
05:08:20|1.46774
05:08:21|1.46774
05:08:22|1.46774
05:08:23|1.46774
05:08:24|1.46777
05:08:26|1.46777
05:08:26|1.46777
05:08:28|1.46777
05:08:29|1.46777
05:08:29|1.46777
05:08:30|1.46777
05:08:31|1.46777
05:08:32|1.46777
05:08:34|1.46777
05:08:34|1.46777
05:08:36|1.46777
05:08:37|1.46777
05:08:38|1.46777
05:08:39|1.46777
05:08:40|1.46777
05:08:41|1.46843
05:08:42|1.46843
05:08:43|1.46843
05:08:44|1.46843
05:08:45|1.46843
05:08:46|1.46843
05:08:47|1.46843
05:08:48|1.46843
05:08:49|1.46843
05:08:51|1.46815
05:08:52|1.46815
05:08:53|1.46815
05:08:54|1.46825
05:08:55|1.46825
05:08:56|1.46825
05:08:57|1.46825
05:08:58|1.46825
05:08:58|1.46825
05:09:00|1.46825
05:09:00|1.46825
05:09:01|1.46825
05:09:02|1.46825
05:09:04|1.46825
05:09:05|1.46846
05:09:05|1.46846
05:09:07|1.46846
05:09:07|1.46846
05:09:09|1.46846
05:09:11|1.46906
05:09:11|1.46906
05:09:12|1.46944
05:09:14|1.46944
05:09:14|1.46944
05:09:15|1.46944
05:09:16|1.46944
05:09:17|1.46945
05:09:18|1.4699
05:09:19|1.4699
05:09:21|1.4699
05:09:22|1.46917
05:09:23|1.46917
05:09:23|1.46948
05:09:25|1.46948
05:09:26|1.46948
05:09:27|1.46948
05:09:28|1.46948
05:09:29|1.46948
05:09:31|1.46948
05:09:31|1.46948
05:09:32|1.46948
05:09:33|1.46948
05:09:34|1.46948
05:09:36|1.46948
05:09:36|1.46825
05:09:37|1.46825
05:09:39|1.46825
05:09:39|1.46825
05:09:41|1.46825
05:09:42|1.46835
05:09:43|1.46835
05:09:44|1.46835
05:09:45|1.46873
05:09:46|1.46873
05:09:47|1.46873
05:09:48|1.46873
05:09:49|1.46873
05:09:50|1.46873
05:09:51|1.46873
05:09:52|1.46873
05:09:53|1.46873
05:09:54|1.46873
05:09:55|1.46873
05:09:56|1.46873
05:09:57|1.46873
05:09:58|1.46873
05:09:59|1.46873
05:10:00|1.46873
05:10:01|1.46873
05:10:02|1.46873
05:10:03|1.46873
05:10:04|1.46873
05:10:05|1.46873
05:10:06|1.46873
05:10:07|1.46873
05:10:08|1.46873
05:10:09|1.46873
05:10:11|1.46873
05:10:11|1.46873
05:10:12|1.46873
05:10:13|1.46873
05:10:14|1.46873
05:10:15|1.46873
05:10:19|1.46691
05:10:20|1.46691
05:10:21|1.46691
05:10:23|1.46691
05:10:24|1.46714
05:10:24|1.46714
05:10:26|1.46714
05:10:27|1.46714
05:10:28|1.46714
05:10:29|1.46714
05:10:30|1.46714
05:10:31|1.46701
05:10:32|1.46701
05:10:33|1.46701
05:10:34|1.46671
05:10:35|1.46671
05:10:36|1.46671
05:10:37|1.46671
05:10:38|1.46618
05:10:39|1.46618
05:10:40|1.46618
05:10:41|1.46618
05:10:42|1.46611
05:10:43|1.46596
05:10:44|1.46596
05:10:45|1.46596
05:10:46|1.46596
05:10:46|1.46596
05:10:48|1.46596
05:10:49|1.46596
05:10:50|1.46596
05:10:51|1.46596
05:10:53|1.46596
05:10:54|1.46596
05:10:55|1.46596
05:10:56|1.46596
05:10:56|1.46462
05:10:58|1.46462
05:10:59|1.46761
05:11:00|1.46761
05:11:01|1.46761
05:11:02|1.46761
05:11:03|1.46815
05:11:04|1.46733
05:11:05|1.46733
05:11:06|1.46733
05:11:07|1.46733
05:11:08|1.46733
05:11:09|1.46733
05:11:10|1.46733
05:11:11|1.46731
05:11:12|1.46581
05:11:13|1.46576
05:11:14|1.46576
05:11:15|1.46576
05:11:17|1.46576
05:11:17|1.46679
05:11:18|1.46679
05:11:20|1.46679
05:11:21|1.46679
05:11:23|1.46679
05:11:24|1.46679
05:11:24|1.46679
05:11:25|1.46679
05:11:26|1.46679
05:11:27|1.46679
05:11:29|1.46679
05:11:29|1.46679
05:11:31|1.46679
05:11:31|1.46679
05:11:32|1.46679
05:11:34|1.46679
05:11:35|1.46679
05:11:36|1.46679
05:11:37|1.46679
05:11:38|1.46679
05:11:39|1.46679
05:11:40|1.46679
05:11:41|1.46679
05:11:42|1.46679
05:11:43|1.46679
05:11:44|1.46679
05:11:45|1.46679
05:11:46|1.46679
05:11:48|1.46679
05:11:48|1.46679
05:11:50|1.46679
05:11:51|1.46679
05:11:52|1.46679
05:11:53|1.46679
05:11:54|1.46679
05:11:55|1.46679
05:11:56|1.46679
05:11:57|1.46679
05:11:58|1.46679
05:11:59|1.46679
05:12:00|1.46679
05:12:01|1.46679
05:12:02|1.46679
05:12:03|1.46679
05:12:03|1.46679
05:12:05|1.46679
05:12:06|1.4675
05:12:07|1.4675
05:12:08|1.4675
05:12:09|1.4675
05:12:10|1.4675
05:12:11|1.4675
05:12:12|1.4675
05:12:13|1.4675
05:12:13|1.4675
05:12:15|1.46752
05:12:16|1.46752
05:12:16|1.46752
05:12:18|1.46752
05:12:18|1.46752
05:12:20|1.46752
05:12:22|1.46752
05:12:23|1.46752
05:12:24|1.46752
05:12:26|1.46752
05:12:26|1.46752
05:12:27|1.46752
05:12:28|1.46752
05:12:30|1.46752
05:12:31|1.46752
05:12:32|1.46752
05:12:33|1.46752
05:12:34|1.46752
05:12:35|1.46752
05:12:36|1.46752
05:12:37|1.46752
05:12:38|1.46752
05:12:39|1.46752
05:12:40|1.46752
05:12:41|1.46752
05:12:42|1.46786
05:12:43|1.46786
05:12:44|1.46786
05:12:45|1.46786
05:12:47|1.46786
05:12:48|1.46795
05:12:49|1.46795
05:12:50|1.46795
05:12:51|1.46795
05:12:52|1.46795
05:12:53|1.46795
05:12:54|1.46795
05:12:55|1.46795
05:12:56|1.46762
05:12:57|1.46762
05:12:58|1.46765
05:12:59|1.46765
05:13:00|1.46765
05:13:01|1.46765
05:13:02|1.46765
05:13:03|1.46765
05:13:04|1.46765
05:13:05|1.46765
05:13:06|1.46765
05:13:07|1.46765
05:13:09|1.46765
05:13:09|1.46765
05:13:10|1.46765
05:13:11|1.46765
05:13:13|1.46765
05:13:14|1.46765
05:13:14|1.46765
05:13:16|1.46765
05:13:16|1.46765
05:13:18|1.46765
05:13:18|1.46765
05:13:19|1.46765
05:13:21|1.46765
05:13:22|1.46765
05:13:24|1.46765
05:13:25|1.46765
05:13:25|1.46765
05:13:27|1.46765
05:13:28|1.46765
05:13:29|1.46765
05:13:30|1.46765
05:13:31|1.46765
05:13:32|1.46765
05:13:33|1.46765
05:13:34|1.46765
05:13:35|1.46765
05:13:36|1.46786
05:13:37|1.46786
05:13:38|1.46786
05:13:39|1.46786
05:13:40|1.46786
05:13:41|1.46786
05:13:43|1.46786
05:13:44|1.46786
05:13:45|1.46786
05:13:45|1.46786
05:13:46|1.46786
05:13:48|1.46786
05:13:49|1.46786
05:13:50|1.46786
05:13:51|1.46786
05:13:51|1.46786
05:13:53|1.46786
05:13:53|1.46786
05:13:54|1.46786
05:13:55|1.46786
05:13:56|1.46786
05:13:58|1.46786
05:13:59|1.46786
05:14:00|1.46786
05:14:01|1.46786
05:14:02|1.46786
05:14:03|1.46786
05:14:03|1.46786
05:14:05|1.46786
05:14:06|1.46786
05:14:07|1.46786
05:14:08|1.46786
05:14:09|1.46786
05:14:10|1.46786
05:14:11|1.46786
05:14:11|1.46786
05:14:13|1.46786
05:14:14|1.46786
05:14:15|1.46786
05:14:16|1.46776
05:14:17|1.46746
05:14:18|1.46746
05:14:19|1.46746
05:14:20|1.46768
05:14:21|1.46768
05:14:23|1.46768
05:14:23|1.46768
05:14:25|1.46768
05:14:25|1.46755
05:14:27|1.46755
05:14:28|1.46755
05:14:30|1.46755
05:14:30|1.46755
05:14:31|1.46755
05:14:32|1.46755
05:14:33|1.46755
05:14:35|1.46731
05:14:36|1.46731
05:14:37|1.46731
05:14:37|1.46731
05:14:38|1.46731
05:14:40|1.46686
05:14:41|1.46686
05:14:42|1.46686
05:14:43|1.46686
05:14:44|1.46686
05:14:45|1.46686
05:14:46|1.46686
05:14:47|1.46686
05:14:48|1.46686
05:14:49|1.46686
05:14:50|1.46686
05:14:51|1.46686
05:14:52|1.46686
05:14:53|1.46553
05:14:54|1.46553
05:14:55|1.46553
05:14:56|1.46553
05:14:57|1.46553
05:14:58|1.46553
05:14:59|1.46553
05:15:00|1.46553
05:15:01|1.46553
05:15:02|1.46553
05:15:03|1.46553
05:15:04|1.46553
05:15:05|1.46553
05:15:06|1.46655
05:15:07|1.46655
05:15:08|1.46636
05:15:09|1.46622
05:15:10|1.46622
05:15:11|1.46622
05:15:12|1.46622
05:15:13|1.46622
05:15:14|1.46622
05:15:15|1.46622
05:15:16|1.46622
05:15:18|1.46622
05:15:18|1.46622
05:15:20|1.46622
05:15:20|1.46622
05:15:22|1.46632
05:15:23|1.46632
05:15:25|1.46632
05:15:26|1.46632
05:15:27|1.46632
05:15:28|1.46632
05:15:29|1.46632
05:15:30|1.46632
05:15:31|1.46632
05:15:32|1.46632
05:15:33|1.46632
05:15:34|1.46632
05:15:36|1.46632
05:15:37|1.46621
05:15:37|1.46621
05:15:39|1.46621
05:15:39|1.46621
05:15:40|1.46621
05:15:42|1.46621
05:15:43|1.46621
05:15:43|1.46621
05:15:45|1.46621
05:15:45|1.46621
05:15:47|1.46621
05:15:48|1.46621
05:15:48|1.46621
05:15:49|1.46621
05:15:50|1.46621
05:15:51|1.46621
05:15:52|1.46621
05:15:53|1.46621
05:15:54|1.46666
05:15:55|1.46666
05:15:56|1.46666
05:15:57|1.46666
05:15:58|1.46666
05:15:59|1.46666
05:16:01|1.46666
05:16:01|1.46666
05:16:03|1.46666
05:16:03|1.46666
05:16:04|1.46666
05:16:06|1.46666
05:16:06|1.46666
05:16:08|1.46666
05:16:09|1.46666
05:16:10|1.46666
05:16:10|1.46666
05:16:11|1.46666
05:16:13|1.46666
05:16:14|1.46666
05:16:15|1.467
05:16:16|1.467
05:16:16|1.467
05:16:18|1.467
05:16:18|1.467
05:16:20|1.467
05:16:21|1.467
05:16:21|1.467
05:16:23|1.467
05:16:25|1.467
05:16:25|1.467
05:16:27|1.467
05:16:28|1.467
05:16:29|1.467
05:16:30|1.467
05:16:31|1.467
05:16:32|1.467
05:16:33|1.467
05:16:34|1.467
05:16:36|1.467
05:16:36|1.467
05:16:37|1.467
05:16:38|1.467
05:16:40|1.467
05:16:41|1.467
05:16:42|1.467
05:16:43|1.467
05:16:44|1.467
05:16:45|1.467
05:16:47|1.467
05:16:48|1.467
05:16:48|1.467
05:16:49|1.467
05:16:50|1.467
05:16:51|1.467
05:16:52|1.467
05:16:54|1.467
05:16:54|1.467
05:16:55|1.467
05:16:57|1.467
05:16:57|1.467
05:16:58|1.46566
05:17:00|1.46566
05:17:00|1.46566
05:17:01|1.46566
05:17:03|1.46566
05:17:03|1.46566
05:17:04|1.46566
05:17:06|1.46566
05:17:06|1.46566
05:17:07|1.46566
05:17:08|1.46566
05:17:09|1.46566
05:17:11|1.46566
05:17:11|1.46566
05:17:12|1.46566
05:17:14|1.46566
05:17:14|1.46566
05:17:15|1.46566
05:17:16|1.46566
05:17:17|1.46566
05:17:18|1.46566
05:17:19|1.46566
05:17:20|1.46566
05:17:21|1.46566
05:17:22|1.46566
05:17:24|1.46566
05:17:26|1.46566
05:17:26|1.46566
05:17:27|1.46566
05:17:29|1.46566
05:17:29|1.46566
05:17:31|1.46566
05:17:32|1.46566
05:17:33|1.46566
05:17:34|1.46566
05:17:34|1.46566
05:17:36|1.46566
05:17:36|1.46566
05:17:38|1.46566
05:17:39|1.46566
05:17:40|1.46566
05:17:41|1.46566
05:17:42|1.46566
05:17:44|1.46566
05:17:44|1.46566
05:17:46|1.46566
05:17:47|1.46566
05:17:48|1.46566
05:17:49|1.46566
05:17:49|1.46566
05:17:51|1.46566
05:17:52|1.46566
05:17:52|1.46566
05:17:53|1.46756
05:17:55|1.46756
05:17:55|1.46756
05:17:56|1.46756
05:17:58|1.46756
05:17:58|1.46756
05:18:00|1.46756
05:18:00|1.46756
05:18:02|1.46756
05:18:03|1.46756
05:18:04|1.46756
05:18:05|1.46771
05:18:05|1.46787
05:18:06|1.46787
05:18:08|1.46787
05:18:10|1.46787
05:18:11|1.46787
05:18:11|1.46787
05:18:12|1.46787
05:18:13|1.46787
05:18:15|1.46787
05:18:15|1.46787
05:18:17|1.46787
05:18:17|1.46787
05:18:18|1.46787
05:18:20|1.46787
05:18:20|1.46787
05:18:22|1.46787
05:18:23|1.46787
05:18:23|1.46787
05:18:25|1.46787
05:18:27|1.46787
05:18:27|1.46787
05:18:28|1.46787
05:18:30|1.46787
05:18:30|1.46787
05:18:31|1.46787
05:18:32|1.46787
05:18:34|1.46787
05:18:34|1.46787
05:18:35|1.46787
05:18:36|1.46787
05:18:38|1.46787
05:18:39|1.46787
05:18:40|1.46787
05:18:41|1.46787
05:18:42|1.46787
05:18:43|1.4683
05:18:44|1.4683
05:18:45|1.4683
05:18:46|1.4683
05:18:47|1.4683
05:18:48|1.4683
05:18:49|1.4683
05:18:51|1.4683
05:18:52|1.4683
05:18:53|1.4683
05:18:53|1.46847
05:18:54|1.46847
05:18:56|1.46847
05:18:57|1.46847
05:18:58|1.46847
05:18:59|1.46861
05:19:00|1.46861
05:19:01|1.46861
05:19:02|1.46861
05:19:03|1.46892
05:19:04|1.46892
05:19:05|1.46892
05:19:06|1.46892
05:19:07|1.46892
05:19:08|1.46892
05:19:09|1.46951
05:19:10|1.46969
05:19:11|1.46969
05:19:13|1.47054
05:19:14|1.47054
05:19:14|1.47054
05:19:15|1.47054
05:19:17|1.47203
05:19:17|1.47203
05:19:19|1.47197
05:19:20|1.472
05:19:21|1.472
05:19:22|1.472
05:19:22|1.472
05:19:24|1.472
05:19:25|1.472
05:19:26|1.472
05:19:28|1.47184
05:19:29|1.47184
05:19:30|1.47184
05:19:31|1.47184
05:19:32|1.47129
05:19:34|1.47106
05:19:35|1.47106
05:19:35|1.47106
05:19:37|1.47106
05:19:37|1.47106
05:19:39|1.47106
05:19:39|1.47106
05:19:40|1.47106
05:19:42|1.47076
05:19:43|1.47076
05:19:44|1.47076
05:19:45|1.47076
05:19:45|1.47076
05:19:47|1.47076
05:19:48|1.47076
05:19:48|1.47076
05:19:49|1.47076
05:19:51|1.47076
05:19:52|1.47101
05:19:53|1.47101
05:19:53|1.47101
05:19:54|1.47101
05:19:56|1.47087
05:19:57|1.47087
05:19:58|1.47087
05:19:59|1.47087
05:20:00|1.47061
05:20:01|1.47061
05:20:02|1.47061
05:20:03|1.47146
05:20:04|1.47191
05:20:05|1.47191
05:20:06|1.47191
05:20:07|1.47204
05:20:08|1.47204
05:20:09|1.47185
05:20:10|1.47185
05:20:11|1.47185
05:20:12|1.47188
05:20:13|1.47188
05:20:14|1.47188
05:20:15|1.47188
05:20:16|1.47188
05:20:17|1.47188
05:20:18|1.47192
05:20:19|1.47192
05:20:20|1.47192
05:20:21|1.47186
05:20:22|1.47186
05:20:23|1.47186
05:20:24|1.47186
05:20:25|1.47186
05:20:26|1.47186
05:20:27|1.47186
05:20:29|1.47186
05:20:31|1.47155
05:20:31|1.47155
05:20:32|1.4725
05:20:33|1.4725
05:20:35|1.4725
05:20:36|1.4725
05:20:37|1.4725
05:20:38|1.4725
05:20:39|1.4725
05:20:40|1.4725
05:20:41|1.4725
05:20:42|1.4725
05:20:43|1.47199
05:20:44|1.47199
05:20:45|1.47199
05:20:46|1.47199
05:20:47|1.47199
05:20:48|1.47199
05:20:49|1.47199
05:20:50|1.47199
05:20:51|1.47199
05:20:53|1.47191
05:20:53|1.47191
05:20:55|1.47191
05:20:55|1.47191
05:20:57|1.47191
05:20:58|1.47191
05:20:58|1.47191
05:20:59|1.47191
05:21:00|1.47191
05:21:01|1.47191
05:21:02|1.47191
05:21:04|1.47191
05:21:04|1.47191
05:21:05|1.47191
05:21:06|1.47191
05:21:07|1.47191
05:21:09|1.47191
05:21:09|1.47191
05:21:10|1.47191
05:21:11|1.47191
05:21:13|1.47211
05:21:14|1.47211
05:21:14|1.47211
05:21:15|1.4726
05:21:18|1.47241
05:21:19|1.47241
05:21:19|1.47241
05:21:20|1.47241
05:21:21|1.47241
05:21:22|1.47241
05:21:23|1.47241
05:21:24|1.47241
05:21:25|1.47241
05:21:26|1.47241
05:21:28|1.47241
05:21:29|1.47241
05:21:30|1.47241
05:21:30|1.47241
05:21:32|1.47266
05:21:33|1.47296
05:21:35|1.47282
05:21:36|1.47282
05:21:37|1.47282
05:21:37|1.47282
05:21:39|1.47282
05:21:41|1.47275
05:21:41|1.47282
05:21:42|1.47279
05:21:43|1.47279
05:21:45|1.47279
05:21:45|1.47252
05:21:46|1.47252
05:21:48|1.47252
05:21:48|1.47252
05:21:49|1.47252
05:21:51|1.47252
05:21:51|1.47252
05:21:52|1.47252
05:21:53|1.47252
05:21:55|1.47252
05:21:56|1.47252
05:21:56|1.47252
05:21:57|1.47252
05:21:59|1.47252
05:21:59|1.47252
05:22:00|1.47252
05:22:02|1.47252
05:22:02|1.47252
05:22:03|1.47252
05:22:04|1.47252
05:22:05|1.47252
05:22:06|1.47252
05:22:07|1.47252
05:22:08|1.47252
05:22:09|1.47252
05:22:10|1.47252
05:22:12|1.47252
05:22:12|1.47363
05:22:14|1.47363
05:22:14|1.47363
05:22:15|1.47363
05:22:16|1.47363
05:22:18|1.47363
05:22:18|1.47363
05:22:20|1.47363
05:22:21|1.47363
05:22:21|1.47363
05:22:22|1.47363
05:22:24|1.47363
05:22:24|1.47331
05:22:25|1.47327
05:22:26|1.47327
05:22:27|1.47327
05:22:29|1.47327
05:22:30|1.47405
05:22:32|1.47405
05:22:33|1.47405
05:22:34|1.47405
05:22:35|1.47426
05:22:36|1.47426
05:22:38|1.47426
05:22:38|1.47426
05:22:40|1.47426
05:22:40|1.47474
05:22:42|1.47474
05:22:42|1.47512
05:22:43|1.47512
05:22:44|1.47512
05:22:45|1.47512
05:22:46|1.47512
05:22:47|1.47512
05:22:48|1.47512
05:22:49|1.47512
05:22:50|1.47512
05:22:52|1.47512
05:22:53|1.47512
05:22:54|1.47512
05:22:55|1.47512
05:22:56|1.47526
05:22:57|1.47526
05:22:58|1.47526
05:22:59|1.47551
05:23:00|1.47551
05:23:01|1.47566
05:23:01|1.47595
05:23:03|1.47595
05:23:04|1.47595
05:23:05|1.47595
05:23:06|1.47611
05:23:06|1.47611
05:23:08|1.47603
05:23:09|1.47603
05:23:10|1.47603
05:23:11|1.47603
05:23:12|1.47603
05:23:13|1.47603
05:23:14|1.47603
05:23:14|1.47603
05:23:16|1.47603
05:23:16|1.47603
05:23:18|1.47624
05:23:19|1.47624
05:23:19|1.47624
05:23:21|1.47624
05:23:21|1.47624
05:23:23|1.47624
05:23:24|1.47641
05:23:25|1.47641
05:23:27|1.47641
05:23:27|1.47641
05:23:28|1.47641
05:23:29|1.47641
05:23:31|1.47609
05:23:33|1.47609
05:23:34|1.47609
05:23:35|1.47609
05:23:36|1.47609
05:23:37|1.47609
05:23:38|1.47609
05:23:38|1.47609
05:23:39|1.47686
05:23:40|1.47686
05:23:42|1.47686
05:23:43|1.47686
05:23:45|1.47686
05:23:46|1.47686
05:23:46|1.47672
05:23:47|1.47672
05:23:49|1.47672
05:23:50|1.47672
05:23:50|1.47672
05:23:51|1.47672
05:23:53|1.47672
05:23:53|1.47672
05:23:54|1.47672
05:23:55|1.47672
05:23:56|1.47672
05:23:57|1.47672
05:23:59|1.47716
05:23:59|1.47716
05:24:01|1.47716
05:24:01|1.47716
05:24:02|1.47716
05:24:04|1.47716
05:24:04|1.47735
05:24:06|1.47735
05:24:07|1.47741
05:24:08|1.47741
05:24:09|1.47741
05:24:09|1.47741
05:24:11|1.47741
05:24:12|1.47741
05:24:14|1.47741
05:24:14|1.47741
05:24:16|1.47741
05:24:16|1.47676
05:24:18|1.47676
05:24:18|1.47676
05:24:19|1.4768
05:24:21|1.47646
05:24:22|1.47646
05:24:22|1.47646
05:24:23|1.47646
05:24:25|1.47646
05:24:26|1.47646
05:24:26|1.47646
05:24:28|1.47646
05:24:28|1.47646
05:24:30|1.47646
05:24:30|1.47646
05:24:33|1.47646
05:24:34|1.47646
05:24:36|1.4751
05:24:36|1.4751
05:24:37|1.4751
05:24:39|1.4751
05:24:39|1.4751
05:24:41|1.4751
05:24:41|1.4751
05:24:42|1.4751
05:24:44|1.4751
05:24:46|1.4751
05:24:47|1.4751
05:24:48|1.4751
05:24:49|1.4751
05:24:49|1.4751
05:24:50|1.4751
05:24:51|1.4751
05:24:52|1.4751
05:24:54|1.4751
05:24:54|1.4751
05:24:55|1.4751
05:24:56|1.4751
05:24:57|1.4751
05:24:58|1.4751
05:24:59|1.4751
05:25:00|1.4756
05:25:02|1.4756
05:25:02|1.4756
05:25:04|1.4756
05:25:04|1.4756
05:25:06|1.4756
05:25:07|1.4756
05:25:08|1.4756
05:25:09|1.4756
05:25:09|1.4756
05:25:10|1.4756
05:25:12|1.4756
05:25:13|1.4756
05:25:14|1.4756
05:25:14|1.47592
05:25:15|1.47592
05:25:17|1.47592
05:25:18|1.47592
05:25:18|1.47592
05:25:20|1.47592
05:25:21|1.47592
05:25:22|1.47592
05:25:23|1.47592
05:25:24|1.47567
05:25:26|1.47567
05:25:26|1.47567
05:25:27|1.47567
05:25:28|1.47567
05:25:29|1.47567
05:25:30|1.47567
05:25:31|1.47567
05:25:33|1.47567
05:25:35|1.47567
05:25:35|1.47567
05:25:37|1.47567
05:25:38|1.47567
05:25:39|1.47567
05:25:41|1.47567
05:25:42|1.47626
05:25:42|1.47626
05:25:44|1.47626
05:25:45|1.47626
05:25:45|1.47626
05:25:47|1.47626
05:25:48|1.47626
05:25:49|1.47626
05:25:50|1.47626
05:25:51|1.47639
05:25:52|1.47639
05:25:52|1.47639
05:25:54|1.47639
05:25:54|1.47639
05:25:56|1.47639
05:25:57|1.47639
05:25:58|1.47639
05:25:59|1.47639
05:26:00|1.47639
05:26:01|1.47639
05:26:02|1.47639
05:26:03|1.47639
05:26:04|1.47639
05:26:05|1.47639
05:26:06|1.47639
05:26:07|1.47639
05:26:08|1.47639
05:26:09|1.47639
05:26:10|1.47639
05:26:11|1.47639
05:26:12|1.47639
05:26:13|1.47639
05:26:14|1.47639
05:26:15|1.47639
05:26:16|1.47639
05:26:17|1.47639
05:26:18|1.47601
05:26:19|1.47601
05:26:20|1.47601
05:26:21|1.47601
05:26:22|1.47601
05:26:23|1.47586
05:26:24|1.47586
05:26:25|1.47586
05:26:26|1.47586
05:26:27|1.47586
05:26:28|1.47586
05:26:29|1.477
05:26:30|1.47676
05:26:31|1.47684
05:26:32|1.47684
05:26:34|1.47684
05:26:36|1.47616
05:26:36|1.47616
05:26:38|1.47616
05:26:38|1.47616
05:26:39|1.47616
05:26:40|1.47616
05:26:41|1.47616
05:26:42|1.47594
05:26:44|1.47594
05:26:44|1.47594
05:26:45|1.47594
05:26:47|1.47594
05:26:48|1.47594
05:26:48|1.47594
05:26:49|1.47594
05:26:50|1.47594
05:26:52|1.47594
05:26:52|1.47671
05:26:54|1.47671
05:26:55|1.47671
05:26:56|1.47671
05:26:57|1.47671
05:26:57|1.47671
05:26:59|1.47671
05:27:00|1.47671
05:27:01|1.47669
05:27:01|1.47669
05:27:02|1.47669
05:27:04|1.47669
05:27:05|1.47669
05:27:05|1.47669
05:27:07|1.47669
05:27:07|1.47669
05:27:09|1.47669
05:27:09|1.47669
05:27:10|1.47669
05:27:12|1.47669
05:27:12|1.47669
05:27:13|1.47669
05:27:14|1.47669
05:27:16|1.47669
05:27:17|1.47631
05:27:17|1.47631
05:27:19|1.47631
05:27:20|1.47631
05:27:20|1.47631
05:27:22|1.47631
05:27:22|1.47631
05:27:24|1.47631
05:27:25|1.47631
05:27:26|1.47631
05:27:27|1.47631
05:27:29|1.47586
05:27:29|1.47586
05:27:30|1.47586
05:27:31|1.47586
05:27:32|1.47586
05:27:33|1.47586
05:27:34|1.4756
05:27:35|1.4756
05:27:37|1.4756
05:27:39|1.47591
05:27:40|1.47591
05:27:40|1.47591
05:27:42|1.47591
05:27:42|1.47591
05:27:43|1.47591
05:27:44|1.47591
05:27:46|1.47681
05:27:46|1.47681
05:27:47|1.47681
05:27:48|1.47681
05:27:49|1.47712
05:27:50|1.47713
05:27:51|1.47713
05:27:53|1.47713
05:27:53|1.47713
05:27:55|1.47713
05:27:56|1.47713
05:27:57|1.47713
05:27:57|1.47723
05:27:58|1.47794
05:27:59|1.47794
05:28:01|1.47794
05:28:02|1.47794
05:28:02|1.47794
05:28:03|1.47794
05:28:04|1.47767
05:28:05|1.47771
05:28:07|1.47769
05:28:07|1.47769
05:28:09|1.47769
05:28:10|1.47769
05:28:10|1.47769
05:28:11|1.47769
05:28:13|1.47769
05:28:13|1.47769
05:28:15|1.47769
05:28:15|1.47769
05:28:16|1.47769
05:28:18|1.47769
05:28:18|1.47769
05:28:19|1.47769
05:28:20|1.47769
05:28:22|1.47722
05:28:22|1.47722
05:28:23|1.47722
05:28:25|1.47722
05:28:26|1.47722
05:28:26|1.47722
05:28:28|1.47722
05:28:28|1.47722
05:28:30|1.47722
05:28:30|1.47722
05:28:32|1.47722
05:28:32|1.47722
05:28:33|1.47722
05:28:35|1.47722
05:28:36|1.47722
05:28:37|1.47722
05:28:39|1.47722
05:28:40|1.47722
05:28:41|1.47681
05:28:42|1.47681
05:28:43|1.47681
05:28:44|1.47681
05:28:45|1.47681
05:28:46|1.47681
05:28:47|1.47681
05:28:48|1.47681
05:28:49|1.47681
05:28:50|1.47681
05:28:51|1.47681
05:28:53|1.47681
05:28:54|1.47681
05:28:54|1.47681
05:28:55|1.47681
05:28:56|1.47681
05:28:58|1.47681
05:28:59|1.47681
05:29:00|1.47681
05:29:02|1.47681
05:29:02|1.47681
05:29:04|1.47681
05:29:04|1.47681
05:29:06|1.47681
05:29:07|1.47681
05:29:07|1.47681
05:29:08|1.47681
05:29:09|1.47681
05:29:10|1.47681
05:29:11|1.4774
05:29:13|1.4774
05:29:13|1.4774
05:29:14|1.4774
05:29:15|1.4774
05:29:16|1.4774
05:29:18|1.4774
05:29:18|1.4774
05:29:19|1.4774
05:29:20|1.4774
05:29:21|1.4774
05:29:22|1.4774
05:29:23|1.4774
05:29:24|1.4774
05:29:25|1.4774
05:29:26|1.4774
05:29:28|1.4774
05:29:29|1.4774
05:29:29|1.4774
05:29:31|1.4774
05:29:32|1.4774
05:29:32|1.47754
05:29:33|1.47754
05:29:34|1.47754
05:29:35|1.47754
05:29:36|1.47754
05:29:38|1.47754
05:29:39|1.47754
05:29:40|1.47754
05:29:41|1.47754
05:29:42|1.47754
05:29:43|1.47754
05:29:44|1.47754
05:29:46|1.47754
05:29:47|1.47754
05:29:48|1.47754
05:29:48|1.47754
05:29:50|1.47754
05:29:51|1.47754
05:29:52|1.47754
05:29:52|1.47754
05:29:53|1.47754
05:29:55|1.47754
05:29:55|1.47754
05:29:57|1.47754
05:29:57|1.47754
05:29:58|1.47754
05:30:00|1.47754
05:30:00|1.47754
05:30:01|1.47754
05:30:02|1.47754
05:30:04|1.47754
05:30:04|1.47676
05:30:06|1.47676
05:30:07|1.47676
05:30:08|1.47676
05:30:09|1.47676
05:30:11|1.47676
05:30:11|1.47601
05:30:12|1.47601
05:30:13|1.47601
05:30:14|1.47556
05:30:15|1.47556
05:30:16|1.47556
05:30:17|1.47556
05:30:18|1.47556
05:30:19|1.47556
05:30:20|1.47556
05:30:21|1.47565
05:30:22|1.47565
05:30:23|1.4761
05:30:24|1.4761
05:30:26|1.4761
05:30:26|1.4761
05:30:27|1.4761
05:30:28|1.4761
05:30:29|1.4761
05:30:30|1.4761
05:30:31|1.4761
05:30:32|1.4761
05:30:33|1.47645
05:30:34|1.47645
05:30:35|1.47645
05:30:36|1.47645
05:30:38|1.47645
05:30:39|1.47645
05:30:41|1.47645
05:30:41|1.47645
05:30:42|1.47645
05:30:43|1.47645
05:30:45|1.47645
05:30:45|1.47645
05:30:46|1.47645
05:30:48|1.47645
05:30:48|1.47645
05:30:49|1.47645
05:30:50|1.47645
05:30:52|1.47645
05:30:52|1.47645
05:30:54|1.47645
05:30:54|1.47645
05:30:55|1.47645
05:30:57|1.47645
05:30:57|1.47645
05:30:58|1.47645
05:31:00|1.47645
05:31:01|1.47645
05:31:01|1.47645
05:31:03|1.47547
05:31:03|1.47547
05:31:05|1.47547
05:31:06|1.47547
05:31:07|1.47547
05:31:09|1.47547
05:31:10|1.47547
05:31:10|1.47547
05:31:11|1.47547
05:31:12|1.47604
05:31:13|1.47604
05:31:14|1.47604
05:31:15|1.47604
05:31:17|1.47604
05:31:17|1.47604
05:31:19|1.47604
05:31:19|1.47561
05:31:20|1.47561
05:31:21|1.47536
05:31:22|1.47536
05:31:23|1.47536
05:31:24|1.47536
05:31:25|1.47536
05:31:27|1.47536
05:31:27|1.47538
05:31:28|1.47538
05:31:29|1.47538
05:31:30|1.47538
05:31:31|1.47538
05:31:32|1.47538
05:31:33|1.47538
05:31:35|1.47538
05:31:35|1.47538
05:31:36|1.47538
05:31:37|1.47538
05:31:38|1.47538
05:31:40|1.47538
05:31:41|1.47538
05:31:43|1.47538
05:31:44|1.47538
05:31:45|1.47538
05:31:45|1.47538
05:31:46|1.47538
05:31:47|1.47376
05:31:49|1.47376
05:31:49|1.47376
05:31:50|1.47376
05:31:51|1.47376
05:31:53|1.47376
05:31:53|1.47376
05:31:54|1.47376
05:31:56|1.47376
05:31:57|1.47376
05:31:57|1.47256
05:31:59|1.47256
05:32:00|1.47256
05:32:00|1.47336
05:32:01|1.47336
05:32:03|1.47336
05:32:03|1.47336
05:32:05|1.47336
05:32:06|1.47336
05:32:07|1.47357
05:32:08|1.47357
05:32:09|1.47357
05:32:10|1.47357
05:32:11|1.47357
05:32:12|1.47357
05:32:13|1.47357
05:32:14|1.47357
05:32:15|1.47357
05:32:16|1.47357
05:32:17|1.47357
05:32:18|1.47357
05:32:19|1.47357
05:32:20|1.47357
05:32:21|1.47357
05:32:22|1.47357
05:32:23|1.47357
05:32:24|1.47357
05:32:25|1.47357
05:32:26|1.47357
05:32:27|1.47167
05:32:28|1.47167
05:32:29|1.47167
05:32:30|1.47167
05:32:31|1.47167
05:32:32|1.47167
05:32:34|1.47167
05:32:35|1.47167
05:32:36|1.47167
05:32:36|1.47167
05:32:37|1.47167
05:32:38|1.47167
05:32:40|1.47167
05:32:41|1.47167
05:32:42|1.47167
05:32:44|1.47167
05:32:45|1.47167
05:32:45|1.47167
05:32:46|1.47167
05:32:48|1.47167
05:32:49|1.47181
05:32:50|1.47181
05:32:51|1.47181
05:32:52|1.47181
05:32:53|1.47181
05:32:53|1.47181
05:32:55|1.47181
05:32:56|1.47152
05:32:57|1.47152
05:32:57|1.47152
05:32:59|1.47152
05:33:00|1.47106
05:33:01|1.47106
05:33:02|1.47106
05:33:02|1.47106
05:33:04|1.47106
05:33:05|1.47106
05:33:06|1.4702
05:33:07|1.4702
05:33:08|1.4702
05:33:09|1.4702
05:33:10|1.4702
05:33:11|1.4702
05:33:12|1.4702
05:33:13|1.4702
05:33:14|1.4702
05:33:15|1.4702
05:33:17|1.4702
05:33:18|1.4702
05:33:18|1.4702
05:33:19|1.4702
05:33:21|1.4702
05:33:21|1.4702
05:33:22|1.4702
05:33:23|1.4702
05:33:24|1.47062
05:33:25|1.47062
05:33:26|1.47062
05:33:28|1.47062
05:33:28|1.47062
05:33:29|1.47062
05:33:30|1.47062
05:33:31|1.47062
05:33:33|1.47062
05:33:34|1.47062
05:33:35|1.47062
05:33:35|1.47062
05:33:37|1.47062
05:33:37|1.47062
05:33:39|1.47062
05:33:40|1.47062
05:33:41|1.47062
05:33:42|1.47062
05:33:42|1.47062
05:33:44|1.47062
05:33:45|1.47062
05:33:46|1.47062
05:33:47|1.47062
05:33:48|1.47062
05:33:50|1.47062
05:33:50|1.47062
05:33:51|1.47062
05:33:52|1.47062
05:33:54|1.47062
05:33:55|1.47062
05:33:55|1.47062
05:33:57|1.47062
05:33:58|1.47062
05:33:59|1.47062
05:33:59|1.47062
05:34:01|1.47062
05:34:02|1.47062
05:34:02|1.47062
05:34:04|1.47062
05:34:04|1.47062
05:34:05|1.47062
05:34:06|1.47062
05:34:08|1.47062
05:34:09|1.47062
05:34:10|1.47062
05:34:11|1.47062
05:34:12|1.47062
05:34:13|1.47062
05:34:14|1.47062
05:34:15|1.47062
05:34:16|1.47062
05:34:17|1.47062
05:34:18|1.47062
05:34:19|1.47062
05:34:20|1.47062
05:34:21|1.47062
05:34:22|1.47062
05:34:23|1.47062
05:34:24|1.47062
05:34:25|1.47062
05:34:26|1.47139
05:34:27|1.47139
05:34:28|1.47139
05:34:29|1.47139
05:34:30|1.47139
05:34:31|1.47139
05:34:32|1.47139
05:34:33|1.47139
05:34:34|1.47139
05:34:35|1.47139
05:34:36|1.47139
05:34:37|1.47139
05:34:38|1.47139
05:34:39|1.47139
05:34:40|1.47139
05:34:41|1.47139
05:34:43|1.47139
05:34:45|1.47139
05:34:46|1.47398
05:34:47|1.47309
05:34:48|1.47309
05:34:48|1.47309
05:34:49|1.47309
05:34:51|1.47309
05:34:51|1.47309
05:34:53|1.47309
05:34:53|1.47309
05:34:54|1.47248
05:34:55|1.47248
05:34:56|1.47248
05:34:57|1.47248
05:34:59|1.47226
05:35:00|1.47226
05:35:00|1.47226
05:35:01|1.47226
05:35:03|1.47226
05:35:03|1.47226
05:35:05|1.47226
05:35:06|1.47226
05:35:06|1.47226
05:35:07|1.47226
05:35:09|1.47226
05:35:09|1.47226
05:35:10|1.47226
05:35:11|1.47226
05:35:12|1.47226
05:35:14|1.47226
05:35:15|1.47226
05:35:17|1.47226
05:35:17|1.47226
05:35:18|1.47226
05:35:20|1.47226
05:35:20|1.47226
05:35:21|1.47226
05:35:22|1.47226
05:35:23|1.47099
05:35:24|1.47099
05:35:25|1.47099
05:35:26|1.47099
05:35:27|1.47099
05:35:28|1.47099
05:35:29|1.47099
05:35:31|1.47099
05:35:32|1.47099
05:35:33|1.47099
05:35:34|1.47099
05:35:35|1.47099
05:35:36|1.47099
05:35:37|1.47099
05:35:38|1.47217
05:35:39|1.47217
05:35:40|1.47217
05:35:41|1.47217
05:35:42|1.47217
05:35:43|1.47217
05:35:44|1.47217
05:35:45|1.47217
05:35:47|1.47217
05:35:48|1.47217
05:35:49|1.47217
05:35:51|1.47217
05:35:52|1.47217
05:35:52|1.47217
05:35:54|1.47217
05:35:55|1.47217
05:35:55|1.47217
05:35:56|1.47217
05:35:58|1.47217
05:35:59|1.47217
05:36:00|1.47217
05:36:01|1.47217
05:36:02|1.47217
05:36:03|1.47217
05:36:04|1.47217
05:36:05|1.47217
05:36:06|1.47217
05:36:07|1.47217
05:36:08|1.47217
05:36:09|1.47217
05:36:11|1.47217
05:36:11|1.47217
05:36:12|1.47217
05:36:13|1.47217
05:36:14|1.47217
05:36:16|1.47217
05:36:17|1.47217
05:36:17|1.47285
05:36:18|1.47285
05:36:20|1.47285
05:36:20|1.47285
05:36:22|1.47285
05:36:23|1.47285
05:36:23|1.47285
05:36:25|1.47285
05:36:26|1.47285
05:36:27|1.47285
05:36:28|1.47285
05:36:29|1.47285
05:36:30|1.47285
05:36:31|1.47285
05:36:32|1.47285
05:36:33|1.47285
05:36:35|1.47285
05:36:36|1.47285
05:36:36|1.47285
05:36:37|1.47285
05:36:38|1.47285
05:36:40|1.47285
05:36:40|1.47285
05:36:41|1.47285
05:36:42|1.47285
05:36:44|1.47285
05:36:46|1.47285
05:36:46|1.47285
05:36:48|1.47285
05:36:49|1.47252
05:36:50|1.47252
05:36:50|1.47252
05:36:51|1.47252
05:36:53|1.47252
05:36:53|1.47252
05:36:55|1.47252
05:36:55|1.47252
05:36:57|1.47252
05:36:58|1.47252
05:36:59|1.47252
05:37:00|1.47252
05:37:01|1.47252
05:37:02|1.47252
05:37:03|1.47252
05:37:04|1.47252
05:37:06|1.47252
05:37:07|1.47252
05:37:08|1.47256
05:37:08|1.47256
05:37:10|1.47256
05:37:10|1.47256
05:37:11|1.47256
05:37:12|1.47256
05:37:14|1.47256
05:37:14|1.47281
05:37:16|1.47281
05:37:17|1.47281
05:37:17|1.47281
05:37:19|1.47281
05:37:19|1.47281
05:37:20|1.47281
05:37:21|1.47281
05:37:23|1.47281
05:37:24|1.47281
05:37:25|1.47281
05:37:25|1.47281
05:37:26|1.47385
05:37:27|1.47459
05:37:28|1.47459
05:37:30|1.47459
05:37:31|1.47459
05:37:32|1.47459
05:37:33|1.47459
05:37:33|1.47459
05:37:35|1.47459
05:37:36|1.47459
05:37:37|1.47459
05:37:37|1.47459
05:37:39|1.47459
05:37:40|1.47459
05:37:40|1.47459
05:37:42|1.47459
05:37:43|1.47459
05:37:44|1.47459
05:37:45|1.47459
05:37:46|1.47459
05:37:47|1.47459
05:37:48|1.47459
05:37:50|1.47459
05:37:50|1.47459
05:37:51|1.47459
05:37:52|1.47459
05:37:54|1.47459
05:37:54|1.47459
05:37:56|1.47459
05:37:56|1.47459
05:37:58|1.47459
05:37:59|1.47459
05:37:59|1.47459
05:38:01|1.47459
05:38:02|1.47459
05:38:03|1.47459
05:38:04|1.47459
05:38:05|1.47431
05:38:07|1.47461
05:38:07|1.47461
05:38:09|1.47461
05:38:09|1.47414
05:38:11|1.47414
05:38:11|1.47414
05:38:12|1.47414
05:38:14|1.47414
05:38:15|1.47414
05:38:15|1.47414
05:38:16|1.47414
05:38:18|1.47414
05:38:19|1.47414
05:38:19|1.47414
05:38:20|1.47414
05:38:21|1.47414
05:38:23|1.47414
05:38:24|1.47414
05:38:25|1.47414
05:38:26|1.47414
05:38:27|1.47414
05:38:27|1.47414
05:38:29|1.47414
05:38:30|1.47414
05:38:31|1.47414
05:38:31|1.47414
05:38:33|1.47414
05:38:33|1.47414
05:38:35|1.47414
05:38:36|1.47414
05:38:37|1.47414
05:38:37|1.47282
05:38:39|1.47311
05:38:40|1.47311
05:38:41|1.47311
05:38:42|1.47311
05:38:43|1.47311
05:38:43|1.47311
05:38:44|1.47311
05:38:45|1.47311
05:38:48|1.47311
05:38:49|1.47311
05:38:50|1.47311
05:38:51|1.47311
05:38:53|1.47311
05:38:54|1.47311
05:38:55|1.47311
05:38:56|1.47311
05:38:57|1.47311
05:38:58|1.47311
05:38:59|1.47311
05:39:00|1.47311
05:39:01|1.47311
05:39:02|1.47311
05:39:03|1.47311
05:39:04|1.47311
05:39:06|1.47311
05:39:07|1.47311
05:39:08|1.47311
05:39:08|1.47311
05:39:10|1.47311
05:39:11|1.47311
05:39:12|1.47311
05:39:13|1.47311
05:39:14|1.47311
05:39:15|1.47311
05:39:16|1.47311
05:39:16|1.47214
05:39:18|1.47214
05:39:19|1.47214
05:39:20|1.47214
05:39:20|1.47214
05:39:22|1.47226
05:39:23|1.47226
05:39:24|1.47226
05:39:25|1.47214
05:39:26|1.47214
05:39:27|1.47214
05:39:28|1.47214
05:39:29|1.47214
05:39:30|1.47214
05:39:31|1.47214
05:39:32|1.47215
05:39:33|1.47215
05:39:34|1.47215
05:39:35|1.47215
05:39:36|1.472
05:39:37|1.472
05:39:38|1.47181
05:39:39|1.47181
05:39:40|1.47181
05:39:40|1.47181
05:39:42|1.47181
05:39:42|1.47181
05:39:44|1.47181
05:39:46|1.47181
05:39:46|1.47144
05:39:47|1.47144
05:39:49|1.47144
05:39:50|1.47144
05:39:51|1.47144
05:39:52|1.47144
05:39:53|1.47144
05:39:54|1.47144
05:39:55|1.47056
05:39:56|1.47016
05:39:57|1.47016
05:39:58|1.47016
05:39:59|1.47016
05:39:59|1.47016
05:40:02|1.47016
05:40:02|1.46956
05:40:03|1.46926
05:40:04|1.46926
05:40:05|1.46926
05:40:07|1.46926
05:40:07|1.4699
05:40:09|1.4699
05:40:10|1.4699
05:40:11|1.4699
05:40:12|1.4699
05:40:13|1.4699
05:40:14|1.4699
05:40:15|1.46911
05:40:16|1.46911
05:40:17|1.46911
05:40:19|1.46911
05:40:20|1.46911
05:40:20|1.46831
05:40:21|1.46831
05:40:23|1.46831
05:40:24|1.46831
05:40:25|1.46831
05:40:26|1.46831
05:40:27|1.46831
05:40:28|1.46831
05:40:29|1.46831
05:40:29|1.46831
05:40:31|1.46831
05:40:32|1.46831
05:40:33|1.46831
05:40:34|1.46831
05:40:35|1.46791
05:40:36|1.46791
05:40:36|1.46791
05:40:38|1.46791
05:40:39|1.46791
05:40:40|1.46791
05:40:41|1.46822
05:40:42|1.46821
05:40:43|1.46821
05:40:44|1.46778
05:40:45|1.46778
05:40:46|1.46807
05:40:47|1.46807
05:40:48|1.46807
05:40:49|1.46807
05:40:51|1.46807
05:40:51|1.46807
05:40:53|1.46807
05:40:54|1.46807
05:40:55|1.46807
05:40:56|1.46807
05:40:57|1.46705
05:40:58|1.46657
05:41:00|1.46657
05:41:00|1.46657
05:41:01|1.46657
05:41:02|1.46657
05:41:03|1.46657
05:41:05|1.46657
05:41:05|1.46657
05:41:07|1.46657
05:41:07|1.46583
05:41:09|1.46583
05:41:10|1.46583
05:41:11|1.46583
05:41:12|1.46533
05:41:13|1.46533
05:41:14|1.46533
05:41:15|1.46513
05:41:16|1.46513
05:41:17|1.46504
05:41:18|1.46504
05:41:19|1.46504
05:41:20|1.465
05:41:21|1.465
05:41:22|1.465
05:41:23|1.465
05:41:24|1.46534
05:41:25|1.46556
05:41:26|1.46556
05:41:27|1.46556
05:41:28|1.46556
05:41:29|1.46621
05:41:30|1.46621
05:41:31|1.46621
05:41:32|1.46621
05:41:33|1.46621
05:41:34|1.46621
05:41:35|1.46621
05:41:36|1.46621
05:41:37|1.46621
05:41:38|1.46621
05:41:39|1.4662
05:41:40|1.4662
05:41:41|1.4662
05:41:42|1.4662
05:41:43|1.4662
05:41:45|1.4662
05:41:45|1.4662
05:41:47|1.4662
05:41:47|1.4662
05:41:48|1.4662
05:41:50|1.4662
05:41:51|1.4662
05:41:52|1.46724
05:41:53|1.46724
05:41:55|1.46724
05:41:55|1.46724
05:41:56|1.46724
05:41:57|1.46724
05:41:59|1.46724
05:42:00|1.46708
05:42:00|1.46708
05:42:01|1.46712
05:42:03|1.46702
05:42:04|1.4669
05:42:05|1.4669
05:42:06|1.4669
05:42:07|1.4669
05:42:08|1.4669
05:42:09|1.46618
05:42:10|1.46618
05:42:11|1.46618
05:42:12|1.46618
05:42:13|1.4656
05:42:14|1.4656
05:42:15|1.4656
05:42:17|1.4656
05:42:18|1.4656
05:42:18|1.4656
05:42:19|1.4656
05:42:20|1.4656
05:42:21|1.4656
05:42:22|1.4656
05:42:23|1.4656
05:42:24|1.4656
05:42:25|1.46534
05:42:27|1.46534
05:42:28|1.46534
05:42:29|1.46534
05:42:30|1.4657
05:42:31|1.4657
05:42:32|1.4657
05:42:33|1.4657
05:42:34|1.4657
05:42:35|1.46559
05:42:37|1.46559
05:42:37|1.46559
05:42:38|1.46559
05:42:40|1.46559
05:42:40|1.46559
05:42:42|1.46628
05:42:42|1.46628
05:42:44|1.46628
05:42:44|1.46628
05:42:45|1.46628
05:42:46|1.46623
05:42:48|1.46623
05:42:48|1.46623
05:42:50|1.46623
05:42:51|1.46623
05:42:52|1.46636
05:42:53|1.46636
05:42:55|1.46636
05:42:56|1.46636
05:42:56|1.46636
05:42:58|1.46636
05:42:59|1.46636
05:43:00|1.46636
05:43:00|1.46796
05:43:02|1.46796
05:43:04|1.46796
05:43:04|1.46796
05:43:05|1.46693
05:43:06|1.46693
05:43:07|1.46693
05:43:09|1.46693
05:43:10|1.46693
05:43:11|1.46693
05:43:11|1.46693
05:43:12|1.46693
05:43:14|1.46693
05:43:14|1.46693
05:43:15|1.46693
05:43:17|1.46693
05:43:17|1.46693
05:43:18|1.46711
05:43:20|1.46711
05:43:20|1.46711
05:43:21|1.46711
05:43:22|1.46846
05:43:23|1.46846
05:43:25|1.46846
05:43:25|1.46836
05:43:26|1.46836
05:43:28|1.46836
05:43:29|1.46836
05:43:30|1.46836
05:43:31|1.46836
05:43:32|1.46836
05:43:32|1.46836
05:43:33|1.46836
05:43:34|1.46836
05:43:35|1.46836
05:43:36|1.46836
05:43:37|1.46836
05:43:39|1.46836
05:43:40|1.46836
05:43:42|1.46876
05:43:42|1.46876
05:43:43|1.46865
05:43:44|1.46865
05:43:45|1.46865
05:43:46|1.46865
05:43:47|1.46865
05:43:49|1.46865
05:43:49|1.46865
05:43:52|1.46865
05:43:53|1.46865
05:43:55|1.46865
05:43:55|1.46848
05:43:57|1.46848
05:43:58|1.46848
05:43:59|1.46848
05:44:00|1.46848
05:44:01|1.46848
05:44:02|1.46848
05:44:03|1.46848
05:44:04|1.46848
05:44:05|1.46848
05:44:05|1.46848
05:44:07|1.46848
05:44:08|1.46848
05:44:08|1.46848
05:44:10|1.46865
05:44:11|1.46865
05:44:11|1.46865
05:44:13|1.46865
05:44:14|1.46865
05:44:16|1.46895
05:44:16|1.46895
05:44:18|1.46895
05:44:18|1.46895
05:44:20|1.46895
05:44:20|1.46895
05:44:21|1.46888
05:44:22|1.46889
05:44:24|1.46889
05:44:24|1.46889
05:44:25|1.46889
05:44:27|1.46889
05:44:27|1.46889
05:44:28|1.46889
05:44:29|1.46889
05:44:30|1.46889
05:44:31|1.46889
05:44:32|1.46889
05:44:33|1.46966
05:44:34|1.46966
05:44:35|1.46966
05:44:36|1.4692
05:44:38|1.4692
05:44:39|1.46904
05:44:39|1.46904
05:44:40|1.46904
05:44:41|1.46904
05:44:42|1.46904
05:44:43|1.46904
05:44:44|1.46904
05:44:45|1.46904
05:44:47|1.46904
05:44:47|1.46904
05:44:48|1.46904
05:44:49|1.46837
05:44:50|1.46837
05:44:52|1.46837
05:44:52|1.46837
05:44:54|1.46837
05:44:55|1.46837
05:44:56|1.46837
05:44:57|1.46837
05:44:58|1.46837
05:44:59|1.46837
05:45:00|1.46837
05:45:01|1.46837
05:45:03|1.46837
05:45:03|1.46837
05:45:04|1.46837
05:45:06|1.46837
05:45:06|1.46764
05:45:07|1.46764
05:45:09|1.46764
05:45:10|1.46764
05:45:10|1.46764
05:45:12|1.46764
05:45:13|1.46796
05:45:14|1.46796
05:45:14|1.46796
05:45:16|1.46796
05:45:16|1.46796
05:45:18|1.46796
05:45:19|1.46796
05:45:20|1.46796
05:45:20|1.46796
05:45:22|1.46796
05:45:23|1.46796
05:45:24|1.46796
05:45:26|1.46796
05:45:27|1.46796
05:45:27|1.46796
05:45:28|1.46796
05:45:29|1.46746
05:45:31|1.46746
05:45:32|1.46746
05:45:34|1.46614
05:45:34|1.46614
05:45:36|1.46643
05:45:37|1.46643
05:45:37|1.46643
05:45:39|1.46643
05:45:40|1.46643
05:45:40|1.46643
05:45:42|1.46643
05:45:43|1.46643
05:45:44|1.46643
05:45:45|1.46643
05:45:46|1.46643
05:45:46|1.46643
05:45:49|1.4677
05:45:50|1.4681
05:45:50|1.46782
05:45:51|1.46782
05:45:52|1.46782
05:45:54|1.46783
05:45:55|1.46783
05:45:56|1.46783
05:45:57|1.46783
05:45:58|1.46783
05:46:00|1.46783
05:46:01|1.46783
05:46:02|1.46783
05:46:03|1.46716
05:46:04|1.46701
05:46:05|1.46701
05:46:06|1.46701
05:46:06|1.46701
05:46:08|1.46701
05:46:09|1.46701
05:46:10|1.46726
05:46:11|1.46726
05:46:12|1.46783
05:46:13|1.46783
05:46:14|1.46783
05:46:15|1.46783
05:46:16|1.46783
05:46:17|1.46783
05:46:18|1.46783
05:46:19|1.46783
05:46:20|1.46783
05:46:21|1.46783
05:46:22|1.46783
05:46:23|1.46846
05:46:24|1.46846
05:46:25|1.46846
05:46:26|1.46846
05:46:27|1.46846
05:46:28|1.46846
05:46:29|1.46962
05:46:30|1.46962
05:46:31|1.46962
05:46:32|1.46962
05:46:33|1.46962
05:46:34|1.46962
05:46:35|1.46962
05:46:37|1.46962
05:46:37|1.46962
05:46:38|1.46962
05:46:39|1.46967
05:46:40|1.46969
05:46:41|1.46969
05:46:42|1.47055
05:46:43|1.4703
05:46:44|1.4703
05:46:45|1.4703
05:46:46|1.4703
05:46:47|1.4703
05:46:48|1.4703
05:46:49|1.4703
05:46:50|1.4703
05:46:51|1.4703
05:46:53|1.46926
05:46:54|1.46918
05:46:54|1.46918
05:46:57|1.46918
05:46:58|1.46895
05:46:59|1.46895
05:47:00|1.46895
05:47:01|1.46933
05:47:02|1.46933
05:47:03|1.46933
05:47:04|1.46911
05:47:05|1.46891
05:47:06|1.46891
05:47:07|1.46891
05:47:08|1.46891
05:47:09|1.46891
05:47:10|1.46891
05:47:11|1.46891
05:47:12|1.46891
05:47:13|1.46891
05:47:15|1.46928
05:47:15|1.46928
05:47:16|1.46928
05:47:17|1.46941
05:47:19|1.46941
05:47:20|1.46941
05:47:20|1.46941
05:47:22|1.46951
05:47:22|1.46951
05:47:23|1.46968
05:47:25|1.47014
05:47:26|1.47014
05:47:27|1.47014
05:47:28|1.47014
05:47:28|1.47014
05:47:30|1.47014
05:47:31|1.47129
05:47:32|1.47076
05:47:33|1.47065
05:47:34|1.47131
05:47:35|1.47131
05:47:36|1.47131
05:47:37|1.47131
05:47:38|1.47131
05:47:39|1.47252
05:47:40|1.47252
05:47:41|1.47234
05:47:42|1.47234
05:47:43|1.47234
05:47:44|1.47234
05:47:45|1.47234
05:47:46|1.47234
05:47:47|1.47234
05:47:48|1.47234
05:47:49|1.47234
05:47:50|1.47234
05:47:52|1.47234
05:47:53|1.47234
05:47:53|1.47237
05:47:54|1.47237
05:47:55|1.47237
05:47:56|1.47237
05:47:58|1.473
05:47:59|1.47374
05:48:00|1.47374
05:48:01|1.4752
05:48:02|1.47471
05:48:03|1.47606
05:48:04|1.47606
05:48:05|1.47534
05:48:06|1.47534
05:48:07|1.47534
05:48:08|1.47534
05:48:09|1.47534
05:48:10|1.47534
05:48:11|1.47534
05:48:12|1.47534
05:48:13|1.47534
05:48:14|1.47534
05:48:15|1.47534
05:48:16|1.47534
05:48:17|1.47534
05:48:18|1.4766
05:48:20|1.47662
05:48:21|1.477
05:48:21|1.477
05:48:23|1.477
05:48:24|1.477
05:48:25|1.477
05:48:26|1.477
05:48:27|1.4768
05:48:28|1.47676
05:48:29|1.47675
05:48:30|1.47677
05:48:32|1.47677
05:48:33|1.47677
05:48:34|1.47677
05:48:35|1.47677
05:48:36|1.47677
05:48:38|1.47522
05:48:38|1.47522
05:48:39|1.47522
05:48:41|1.47522
05:48:41|1.47522
05:48:43|1.47522
05:48:43|1.47522
05:48:45|1.47522
05:48:46|1.47522
05:48:47|1.47522
05:48:48|1.47522
05:48:48|1.47521
05:48:49|1.47521
05:48:51|1.47521
05:48:51|1.47521
05:48:52|1.47521
05:48:54|1.47521
05:48:54|1.47521
05:48:56|1.47521
05:48:58|1.47521
05:48:59|1.47521
05:49:00|1.47521
05:49:01|1.47521
05:49:02|1.47521
05:49:03|1.47521
05:49:04|1.47521
05:49:05|1.47521
05:49:06|1.47521
05:49:08|1.47521
05:49:09|1.47518
05:49:09|1.47518
05:49:11|1.47518
05:49:12|1.47518
05:49:13|1.47518
05:49:13|1.47518
05:49:14|1.47518
05:49:16|1.47518
05:49:17|1.47518
05:49:18|1.47518
05:49:19|1.47518
05:49:20|1.47518
05:49:21|1.47518
05:49:22|1.47467
05:49:23|1.47467
05:49:24|1.47467
05:49:25|1.47467
05:49:27|1.47467
05:49:27|1.47467
05:49:28|1.47467
05:49:29|1.47467
05:49:31|1.47467
05:49:31|1.47467
05:49:32|1.47387
05:49:34|1.47387
05:49:34|1.47387
05:49:36|1.47387
05:49:36|1.47387
05:49:37|1.47387
05:49:38|1.47387
05:49:39|1.47282
05:49:40|1.47282
05:49:41|1.47282
05:49:43|1.47282
05:49:43|1.47282
05:49:45|1.47282
05:49:45|1.47282
05:49:46|1.47282
05:49:47|1.47282
05:49:48|1.47282
05:49:50|1.47282
05:49:50|1.47282
05:49:51|1.47282
05:49:53|1.47282
05:49:54|1.47216
05:49:54|1.47216
05:49:55|1.47233
05:49:57|1.47233
05:49:59|1.47233
05:49:59|1.47233
05:50:00|1.47233
05:50:02|1.47233
05:50:03|1.47309
05:50:05|1.47309
05:50:05|1.47309
05:50:07|1.47309
05:50:08|1.47309
05:50:10|1.47243
05:50:10|1.47243
05:50:12|1.47222
05:50:12|1.47193
05:50:13|1.47193
05:50:15|1.47193
05:50:15|1.47247
05:50:16|1.47247
05:50:18|1.47247
05:50:18|1.47247
05:50:19|1.47247
05:50:21|1.47247
05:50:22|1.47224
05:50:22|1.47224
05:50:23|1.47224
05:50:25|1.47224
05:50:25|1.47224
05:50:26|1.47224
05:50:27|1.47224
05:50:29|1.47224
05:50:30|1.47224
05:50:31|1.47224
05:50:32|1.47224
05:50:32|1.47224
05:50:34|1.47224
05:50:35|1.47207
05:50:36|1.47207
05:50:37|1.47207
05:50:38|1.47207
05:50:39|1.47207
05:50:40|1.47207
05:50:40|1.47267
05:50:42|1.47267
05:50:43|1.47267
05:50:44|1.47267
05:50:45|1.47267
05:50:46|1.47267
05:50:47|1.47267
05:50:48|1.47267
05:50:49|1.47267
05:50:49|1.47273
05:50:50|1.47273
05:50:52|1.47273
05:50:53|1.47273
05:50:54|1.47273
05:50:54|1.47273
05:50:56|1.47273
05:50:57|1.47273
05:50:57|1.47273
05:51:00|1.47273
05:51:01|1.47273
05:51:02|1.47273
05:51:04|1.47273
05:51:05|1.47273
05:51:05|1.47267
05:51:07|1.47267
05:51:07|1.47267
05:51:09|1.47267
05:51:09|1.47267
05:51:11|1.47449
05:51:12|1.47449
05:51:12|1.47449
05:51:14|1.47449
05:51:14|1.47449
05:51:15|1.47449
05:51:16|1.47449
05:51:17|1.47449
05:51:19|1.47449
05:51:19|1.47449
05:51:21|1.47511
05:51:22|1.47511
05:51:23|1.47511
05:51:23|1.47511
05:51:24|1.47511
05:51:25|1.47511
05:51:27|1.47511
05:51:27|1.47511
05:51:28|1.47511
05:51:30|1.47511
05:51:30|1.47511
05:51:31|1.47511
05:51:32|1.47511
05:51:34|1.47511
05:51:35|1.47511
05:51:36|1.47511
05:51:36|1.47511
05:51:38|1.47511
05:51:38|1.47511
05:51:40|1.47511
05:51:40|1.47511
05:51:41|1.47511
05:51:42|1.47511
05:51:43|1.47511
05:51:44|1.47511
05:51:45|1.47511
05:51:46|1.47511
05:51:47|1.47511
05:51:49|1.47511
05:51:50|1.47511
05:51:51|1.47511
05:51:52|1.47511
05:51:53|1.47511
05:51:54|1.47511
05:51:54|1.47511
05:51:55|1.47511
05:51:57|1.47511
05:51:57|1.47511
05:52:00|1.47511
05:52:01|1.47511
05:52:03|1.47511
05:52:04|1.47511
05:52:06|1.47511
05:52:06|1.47511
05:52:08|1.47507
05:52:09|1.47507
05:52:09|1.47507
05:52:11|1.47507
05:52:12|1.47507
05:52:13|1.47507
05:52:15|1.47507
05:52:15|1.47507
05:52:16|1.47462
05:52:17|1.47462
05:52:19|1.47493
05:52:19|1.47493
05:52:21|1.47493
05:52:21|1.47493
05:52:23|1.47493
05:52:24|1.47493
05:52:24|1.47493
05:52:25|1.47493
05:52:27|1.47493
05:52:28|1.47493
05:52:29|1.47493
05:52:30|1.47493
05:52:31|1.47493
05:52:32|1.47493
05:52:33|1.47493
05:52:34|1.47493
05:52:35|1.47493
05:52:36|1.47493
05:52:37|1.47492
05:52:38|1.47492
05:52:39|1.47447
05:52:40|1.47447
05:52:41|1.47447
05:52:42|1.47417
05:52:43|1.47417
05:52:44|1.47417
05:52:45|1.47417
05:52:46|1.47417
05:52:47|1.47417
05:52:48|1.47417
05:52:49|1.47417
05:52:51|1.47417
05:52:51|1.47417
05:52:52|1.47417
05:52:53|1.47417
05:52:54|1.47365
05:52:55|1.47365
05:52:57|1.47365
05:52:57|1.47365
05:52:59|1.47365
05:53:00|1.47267
05:53:01|1.47267
05:53:03|1.47267
05:53:04|1.47267
05:53:04|1.47267
05:53:06|1.47267
05:53:06|1.47267
05:53:08|1.47267
05:53:09|1.47267
05:53:10|1.47267
05:53:11|1.47267
05:53:12|1.47267
05:53:12|1.4724
05:53:14|1.4724
05:53:15|1.4724
05:53:16|1.4724
05:53:17|1.4724
05:53:18|1.4724
05:53:19|1.4724
05:53:20|1.47151
05:53:21|1.47151
05:53:22|1.47151
05:53:23|1.47151
05:53:25|1.47151
05:53:25|1.47151
05:53:26|1.47151
05:53:27|1.47151
05:53:28|1.47151
05:53:29|1.47151
05:53:31|1.47216
05:53:32|1.47216
05:53:32|1.47216
05:53:34|1.47216
05:53:34|1.47216
05:53:36|1.47216
05:53:37|1.47216
05:53:38|1.47216
05:53:39|1.47216
05:53:40|1.47162
05:53:41|1.47162
05:53:42|1.47162
05:53:43|1.47162
05:53:44|1.47162
05:53:44|1.47162
05:53:45|1.47162
05:53:47|1.47162
05:53:47|1.47162
05:53:49|1.47162
05:53:50|1.47162
05:53:51|1.47132
05:53:51|1.47132
05:53:53|1.47132
05:53:54|1.47132
05:53:55|1.47132
05:53:56|1.47132
05:53:57|1.47132
05:53:58|1.47132
05:53:59|1.47132
05:54:00|1.47132
05:54:02|1.47115
05:54:02|1.47115
05:54:04|1.47115
05:54:05|1.47115
05:54:06|1.47115
05:54:07|1.47115
05:54:08|1.47115
05:54:10|1.47115
05:54:11|1.47115
05:54:12|1.47094
05:54:13|1.47094
05:54:14|1.47094
05:54:15|1.47094
05:54:16|1.47094
05:54:16|1.47094
05:54:18|1.47094
05:54:19|1.47094
05:54:20|1.47094
05:54:21|1.47094
05:54:22|1.47094
05:54:23|1.47094
05:54:24|1.47094
05:54:25|1.47094
05:54:26|1.47094
05:54:26|1.47094
05:54:28|1.47094
05:54:29|1.47076
05:54:30|1.47039
05:54:30|1.47039
05:54:32|1.47039
05:54:33|1.47039
05:54:34|1.47039
05:54:35|1.47039
05:54:36|1.47039
05:54:37|1.47039
05:54:38|1.47064
05:54:39|1.47064
05:54:39|1.47064
05:54:41|1.47064
05:54:43|1.47064
05:54:43|1.47064
05:54:44|1.47064
05:54:46|1.47063
05:54:46|1.47063
05:54:48|1.47063
05:54:48|1.47063
05:54:49|1.47063
05:54:51|1.47063
05:54:51|1.46972
05:54:52|1.46972
05:54:54|1.46972
05:54:54|1.47019
05:54:56|1.47019
05:54:56|1.47019
05:54:57|1.47019
05:54:58|1.47019
05:54:59|1.47019
05:55:00|1.47019
05:55:01|1.47019
05:55:03|1.47019
05:55:05|1.47019
05:55:05|1.47019
05:55:07|1.47089
05:55:08|1.47089
05:55:09|1.47089
05:55:10|1.47089
05:55:11|1.47089
05:55:12|1.47089
05:55:13|1.47089
05:55:14|1.47089
05:55:15|1.47089
05:55:16|1.47089
05:55:17|1.47089
05:55:18|1.47089
05:55:19|1.47069
05:55:20|1.47069
05:55:21|1.47069
05:55:22|1.47148
05:55:23|1.47153
05:55:24|1.47153
05:55:25|1.47153
05:55:26|1.47153
05:55:27|1.47153
05:55:28|1.47153
05:55:29|1.47153
05:55:30|1.47153
05:55:31|1.47153
05:55:32|1.47153
05:55:33|1.47153
05:55:34|1.47153
05:55:35|1.47153
05:55:36|1.47153
05:55:37|1.47153
05:55:38|1.47244
05:55:39|1.47244
05:55:40|1.47244
05:55:41|1.47244
05:55:42|1.47304
05:55:43|1.47304
05:55:44|1.47304
05:55:45|1.47304
05:55:46|1.47304
05:55:47|1.47304
05:55:48|1.47304
05:55:49|1.47304
05:55:50|1.47304
05:55:51|1.47304
05:55:52|1.47304
05:55:53|1.47304
05:55:54|1.47304
05:55:55|1.47304
05:55:56|1.47304
05:55:57|1.47304
05:55:58|1.47304
05:55:59|1.47304
05:56:00|1.47304
05:56:01|1.47304
05:56:02|1.47304
05:56:04|1.47304
05:56:04|1.47322
05:56:06|1.4732
05:56:07|1.4732
05:56:09|1.47299
05:56:09|1.47299
05:56:10|1.47299
05:56:11|1.47299
05:56:13|1.47299
05:56:13|1.47299
05:56:15|1.47299
05:56:16|1.47299
05:56:16|1.47299
05:56:18|1.47299
05:56:19|1.47299
05:56:19|1.47299
05:56:21|1.47174
05:56:22|1.47174
05:56:22|1.47147
05:56:23|1.4721
05:56:25|1.4721
05:56:25|1.4721
05:56:26|1.4721
05:56:28|1.4721
05:56:29|1.4721
05:56:29|1.4721
05:56:30|1.4721
05:56:31|1.4721
05:56:32|1.4721
05:56:34|1.4721
05:56:35|1.4721
05:56:36|1.4721
05:56:36|1.4721
05:56:38|1.4721
05:56:39|1.4721
05:56:40|1.4721
05:56:41|1.4721
05:56:42|1.4721
05:56:43|1.4721
05:56:44|1.4721
05:56:45|1.4721
05:56:46|1.4721
05:56:47|1.4721
05:56:48|1.4721
05:56:49|1.4721
05:56:50|1.4721
05:56:51|1.4721
05:56:52|1.4721
05:56:53|1.4721
05:56:54|1.4721
05:56:55|1.4721
05:56:56|1.4721
05:56:57|1.4721
05:56:58|1.4721
05:56:59|1.4721
05:57:00|1.4721
05:57:01|1.4721
05:57:02|1.4721
05:57:03|1.4721
05:57:04|1.4721
05:57:06|1.4721
05:57:07|1.47078
05:57:08|1.47078
05:57:09|1.47078
05:57:10|1.47078
05:57:11|1.47058
05:57:12|1.47058
05:57:13|1.47058
05:57:14|1.47058
05:57:15|1.47132
05:57:17|1.47132
05:57:18|1.47132
05:57:19|1.47132
05:57:20|1.47132
05:57:21|1.47132
05:57:22|1.47122
05:57:22|1.4715
05:57:23|1.4715
05:57:25|1.4715
05:57:25|1.47183
05:57:27|1.47183
05:57:28|1.47183
05:57:28|1.47183
05:57:30|1.47183
05:57:30|1.47183
05:57:32|1.47183
05:57:33|1.47183
05:57:34|1.47183
05:57:34|1.47183
05:57:35|1.47183
05:57:37|1.47243
05:57:38|1.47243
05:57:39|1.47243
05:57:40|1.47243
05:57:41|1.47243
05:57:41|1.47243
05:57:42|1.47293
05:57:44|1.47293
05:57:45|1.47293
05:57:47|1.47293
05:57:47|1.47293
05:57:48|1.47293
05:57:49|1.47293
05:57:50|1.47426
05:57:51|1.47446
05:57:53|1.47455
05:57:54|1.47455
05:57:54|1.47455
05:57:55|1.47455
05:57:56|1.47455
05:57:58|1.47455
05:57:58|1.47455
05:57:59|1.47455
05:58:00|1.47455
05:58:01|1.47455
05:58:03|1.47455
05:58:03|1.47423
05:58:04|1.47423
05:58:06|1.47439
05:58:07|1.47479
05:58:08|1.47479
05:58:09|1.47479
05:58:09|1.47479
05:58:11|1.47479
05:58:12|1.47479
05:58:14|1.47479
05:58:14|1.47479
05:58:16|1.47479
05:58:16|1.47479
05:58:18|1.47479
05:58:19|1.47479
05:58:19|1.47479
05:58:20|1.47479
05:58:21|1.47479
05:58:23|1.47479
05:58:23|1.47479
05:58:24|1.47479
05:58:26|1.47479
05:58:27|1.47479
05:58:28|1.47479
05:58:29|1.47479
05:58:30|1.47479
05:58:32|1.47479
05:58:33|1.47479
05:58:33|1.47479
05:58:34|1.47479
05:58:36|1.47479
05:58:36|1.47479
05:58:37|1.47479
05:58:38|1.47479
05:58:39|1.47479
05:58:40|1.47479
05:58:41|1.47479
05:58:43|1.47479
05:58:43|1.47479
05:58:45|1.47479
05:58:46|1.47479
05:58:47|1.47479
05:58:47|1.47479
05:58:49|1.47479
05:58:49|1.47479
05:58:51|1.47479
05:58:52|1.47479
05:58:52|1.47479
05:58:54|1.47479
05:58:54|1.47479
05:58:56|1.47479
05:58:57|1.47479
05:58:57|1.47479
05:58:59|1.47479
05:59:00|1.47479
05:59:01|1.47479
05:59:01|1.47479
05:59:03|1.47439
05:59:05|1.47439
05:59:06|1.47439
05:59:07|1.47439
05:59:08|1.47439
05:59:09|1.47439
05:59:10|1.47439
05:59:11|1.47439
05:59:12|1.47439
05:59:13|1.47439
05:59:15|1.47529
05:59:16|1.47529
05:59:17|1.47529
05:59:18|1.47529
05:59:19|1.47556
05:59:20|1.47556
05:59:20|1.47556
05:59:21|1.47556
05:59:22|1.4756
05:59:24|1.47561
05:59:25|1.47561
05:59:25|1.47561
05:59:26|1.47561
05:59:28|1.47561
05:59:29|1.47561
05:59:30|1.47554
05:59:31|1.47554
05:59:32|1.47554
05:59:34|1.47554
05:59:35|1.47554
05:59:36|1.47554
05:59:37|1.47554
05:59:37|1.4765
05:59:39|1.4765
05:59:39|1.47602
05:59:41|1.47602
05:59:41|1.47602
05:59:43|1.47602
05:59:44|1.47582
05:59:45|1.4758
05:59:46|1.4758
05:59:47|1.4758
05:59:48|1.4758
05:59:49|1.4758
05:59:50|1.4758
05:59:51|1.4758
05:59:52|1.4758
05:59:53|1.4758
05:59:54|1.4758
05:59:55|1.4758
05:59:56|1.4758
05:59:57|1.4758
05:59:58|1.4758
05:59:59|1.4758
06:00:01|1.4758
06:00:02|1.4758
06:00:02|1.4758
06:00:03|1.4758
06:00:04|1.47614
06:00:06|1.47569
06:00:06|1.47569
06:00:08|1.47569
06:00:09|1.47484
06:00:10|1.47484
06:00:11|1.47484
06:00:12|1.47484
06:00:13|1.47459
06:00:14|1.47459
06:00:15|1.47459
06:00:15|1.47539
06:00:17|1.47539
06:00:18|1.47539
06:00:19|1.47539
06:00:20|1.47539
06:00:21|1.47539
06:00:22|1.47601
06:00:22|1.47601
06:00:24|1.47601
06:00:25|1.47601
06:00:26|1.47601
06:00:28|1.47601
06:00:28|1.47601
06:00:29|1.47601
06:00:30|1.47601
06:00:31|1.47562
06:00:32|1.47562
06:00:33|1.47562
06:00:34|1.47562
06:00:35|1.47562
06:00:37|1.47562
06:00:37|1.47562
06:00:38|1.47562
06:00:40|1.47541
06:00:40|1.47541
06:00:42|1.47541
06:00:42|1.47541
06:00:43|1.47541
06:00:45|1.47541
06:00:45|1.47541
06:00:46|1.47541
06:00:48|1.47541
06:00:48|1.47541
06:00:49|1.47541
06:00:50|1.47541
06:00:51|1.47541
06:00:52|1.47541
06:00:54|1.47541
06:00:55|1.47613
06:00:55|1.4761
06:00:56|1.4761
06:00:57|1.4761
06:00:58|1.4761
06:00:59|1.4761
06:01:00|1.4761
06:01:01|1.4761
06:01:03|1.4761
06:01:03|1.4761
06:01:04|1.47634
06:01:06|1.47634
06:01:06|1.47634
06:01:08|1.47621
06:01:08|1.47621
06:01:11|1.47616
06:01:12|1.47613
06:01:13|1.47612
06:01:13|1.47612
06:01:15|1.47612
06:01:16|1.47612
06:01:17|1.47612
06:01:18|1.47612
06:01:19|1.47612
06:01:21|1.476
06:01:22|1.47604
06:01:22|1.476
06:01:24|1.476
06:01:25|1.476
06:01:26|1.47679
06:01:27|1.47679
06:01:27|1.47679
06:01:28|1.47679
06:01:30|1.47709
06:01:31|1.47829
06:01:32|1.47829
06:01:33|1.47571
06:01:34|1.47764
06:01:35|1.47764
06:01:36|1.47507
06:01:38|1.47507
06:01:39|1.47507
06:01:39|1.47507
06:01:41|1.47507
06:01:41|1.47507
06:01:43|1.47507
06:01:44|1.47526
06:01:44|1.47526
06:01:45|1.47526
06:01:46|1.47526
06:01:48|1.47526
06:01:48|1.47526
06:01:50|1.47526
06:01:50|1.47526
06:01:51|1.47526
06:01:53|1.47526
06:01:54|1.47526
06:01:55|1.47526
06:01:56|1.47526
06:01:57|1.47526
06:01:58|1.47447
06:01:59|1.47447
06:01:59|1.47447
06:02:01|1.47447
06:02:02|1.47447
06:02:03|1.47447
06:02:04|1.47447
06:02:05|1.47447
06:02:06|1.47447
06:02:07|1.47447
06:02:08|1.47447
06:02:09|1.47447
06:02:11|1.47619
06:02:11|1.47619
06:02:13|1.47619
06:02:14|1.47619
06:02:14|1.47619
06:02:15|1.47619
06:02:16|1.47619
06:02:17|1.47509
06:02:19|1.47509
06:02:19|1.47509
06:02:21|1.47509
06:02:22|1.47509
06:02:23|1.47509
06:02:24|1.47509
06:02:25|1.47509
06:02:25|1.47509
06:02:27|1.47509
06:02:28|1.47509
06:02:29|1.47509
06:02:30|1.47509
06:02:31|1.47509
06:02:32|1.47509
06:02:33|1.47509
06:02:34|1.47509
06:02:35|1.47509
06:02:36|1.47509
06:02:37|1.47509
06:02:38|1.47509
06:02:39|1.47509
06:02:40|1.47509
06:02:41|1.47509
06:02:42|1.47509
06:02:43|1.47509
06:02:44|1.47509
06:02:45|1.47509
06:02:46|1.47509
06:02:47|1.47509
06:02:48|1.47509
06:02:49|1.47509
06:02:50|1.47509
06:02:52|1.47509
06:02:52|1.47509
06:02:53|1.47509
06:02:54|1.47509
06:02:56|1.47509
06:02:56|1.47509
06:02:58|1.47509
06:02:58|1.47509
06:02:59|1.47509
06:03:00|1.47509
06:03:01|1.47509
06:03:02|1.47509
06:03:04|1.47509
06:03:04|1.47509
06:03:05|1.47509
06:03:06|1.47509
06:03:07|1.47509
06:03:08|1.47509
06:03:10|1.47509
06:03:12|1.47438
06:03:13|1.47439
06:03:15|1.47439
06:03:16|1.47439
06:03:17|1.47439
06:03:17|1.47439
06:03:18|1.47439
06:03:20|1.47439
06:03:21|1.47439
06:03:22|1.47432
06:03:23|1.47432
06:03:24|1.47432
06:03:24|1.47432
06:03:26|1.47432
06:03:27|1.47432
06:03:29|1.47432
06:03:29|1.47432
06:03:30|1.47432
06:03:31|1.47432
06:03:33|1.47432
06:03:34|1.47432
06:03:34|1.47432
06:03:36|1.47432
06:03:37|1.47432
06:03:38|1.47432
06:03:39|1.47432
06:03:40|1.47432
06:03:40|1.47432
06:03:42|1.47432
06:03:43|1.47432
06:03:44|1.47432
06:03:44|1.47432
06:03:46|1.47432
06:03:47|1.47432
06:03:48|1.47432
06:03:49|1.47432
06:03:50|1.47432
06:03:51|1.47432
06:03:52|1.47432
06:03:53|1.47432
06:03:54|1.47432
06:03:55|1.47432
06:03:56|1.47432
06:03:57|1.47432
06:03:58|1.47432
06:03:59|1.47432
06:04:00|1.47432
06:04:01|1.47432
06:04:02|1.47432
06:04:03|1.47432
06:04:04|1.47432
06:04:05|1.47432
06:04:06|1.47432
06:04:07|1.47432
06:04:08|1.47432
06:04:09|1.47432
06:04:10|1.47432
06:04:12|1.47432
06:04:13|1.47432
06:04:14|1.47432
06:04:15|1.47432
06:04:16|1.47432
06:04:17|1.47432
06:04:18|1.47432
06:04:18|1.47432
06:04:20|1.47432
06:04:21|1.47432
06:04:23|1.47432
06:04:23|1.47432
06:04:25|1.47432
06:04:25|1.47432
06:04:27|1.47432
06:04:27|1.47432
06:04:29|1.47432
06:04:30|1.47432
06:04:31|1.47432
06:04:32|1.47432
06:04:32|1.47432
06:04:34|1.47432
06:04:35|1.47432
06:04:35|1.47447
06:04:37|1.47447
06:04:37|1.47447
06:04:39|1.47447
06:04:39|1.47447
06:04:40|1.47447
06:04:41|1.47447
06:04:43|1.47447
06:04:44|1.47447
06:04:45|1.47447
06:04:45|1.47447
06:04:46|1.47447
06:04:48|1.47447
06:04:49|1.47447
06:04:50|1.47447
06:04:51|1.47447
06:04:52|1.47447
06:04:52|1.47447
06:04:54|1.47447
06:04:55|1.47432
06:04:57|1.47432
06:04:57|1.47432
06:04:58|1.47432
06:04:59|1.47432
06:05:00|1.47432
06:05:01|1.47432
06:05:02|1.47432
06:05:03|1.47432
06:05:05|1.47432
06:05:05|1.47432
06:05:06|1.47432
06:05:08|1.47357
06:05:08|1.47358
06:05:09|1.47358
06:05:11|1.47358
06:05:12|1.47358
06:05:13|1.47358
06:05:14|1.47358
06:05:15|1.47358
06:05:16|1.47358
06:05:18|1.47196
06:05:19|1.47196
06:05:19|1.47196
06:05:20|1.47196
06:05:21|1.47196
06:05:23|1.47196
06:05:24|1.47196
06:05:24|1.47196
06:05:25|1.47196
06:05:27|1.47196
06:05:28|1.47196
06:05:28|1.47333
06:05:30|1.47333
06:05:30|1.47333
06:05:32|1.47333
06:05:33|1.47333
06:05:34|1.47349
06:05:35|1.47349
06:05:36|1.47379
06:05:37|1.47379
06:05:38|1.47379
06:05:39|1.47379
06:05:40|1.47379
06:05:41|1.47379
06:05:42|1.47379
06:05:43|1.47236
06:05:44|1.47236
06:05:45|1.47236
06:05:46|1.47236
06:05:47|1.47236
06:05:48|1.47236
06:05:49|1.47236
06:05:50|1.47195
06:05:50|1.47195
06:05:51|1.47195
06:05:53|1.47195
06:05:54|1.47195
06:05:55|1.47195
06:05:56|1.47195
06:05:57|1.47195
06:05:58|1.47195
06:06:00|1.47195
06:06:01|1.47237
06:06:02|1.47237
06:06:02|1.47154
06:06:03|1.47154
06:06:04|1.47154
06:06:05|1.47154
06:06:07|1.47154
06:06:07|1.47154
06:06:08|1.47154
06:06:09|1.47154
06:06:10|1.47154
06:06:11|1.47154
06:06:13|1.47154
06:06:13|1.47154
06:06:14|1.47154
06:06:16|1.47154
06:06:17|1.47199
06:06:18|1.47199
06:06:20|1.47199
06:06:21|1.47199
06:06:22|1.47199
06:06:23|1.47199
06:06:23|1.47199
06:06:24|1.47217
06:06:26|1.47194
06:06:27|1.47194
06:06:28|1.47152
06:06:29|1.47152
06:06:30|1.47152
06:06:31|1.47152
06:06:32|1.47152
06:06:33|1.47152
06:06:34|1.47152
06:06:35|1.47152
06:06:36|1.47152
06:06:37|1.47152
06:06:38|1.47214
06:06:39|1.47214
06:06:40|1.47128
06:06:41|1.47128
06:06:43|1.47128
06:06:43|1.47128
06:06:44|1.47128
06:06:45|1.47128
06:06:46|1.47128
06:06:47|1.47103
06:06:49|1.47103
06:06:49|1.47103
06:06:51|1.47103
06:06:51|1.47103
06:06:53|1.47103
06:06:53|1.47103
06:06:54|1.47191
06:06:56|1.47191
06:06:56|1.47191
06:06:58|1.47191
06:06:59|1.47191
06:07:00|1.47191
06:07:00|1.47191
06:07:01|1.47191
06:07:02|1.47191
06:07:03|1.47191
06:07:05|1.47191
06:07:05|1.47191
06:07:07|1.47191
06:07:07|1.47191
06:07:09|1.47191
06:07:09|1.47164
06:07:10|1.46982
06:07:11|1.46982
06:07:12|1.4707
06:07:13|1.4714
06:07:15|1.47089
06:07:16|1.47137
06:07:17|1.47137
06:07:18|1.47137
06:07:19|1.47137
06:07:20|1.47075
06:07:21|1.47075
06:07:22|1.47075
06:07:23|1.47075
06:07:24|1.47075
06:07:25|1.47075
06:07:27|1.47227
06:07:27|1.47227
06:07:28|1.47227
06:07:29|1.47227
06:07:30|1.47227
06:07:31|1.47227
06:07:33|1.47227
06:07:34|1.47227
06:07:34|1.47227
06:07:36|1.47227
06:07:36|1.47227
06:07:37|1.47227
06:07:39|1.47227
06:07:39|1.47227
06:07:41|1.47353
06:07:42|1.47353
06:07:44|1.47323
06:07:44|1.47323
06:07:45|1.47323
06:07:46|1.47323
06:07:47|1.47323
06:07:49|1.47323
06:07:50|1.47323
06:07:52|1.47372
06:07:52|1.47372
06:07:53|1.47372
06:07:54|1.47372
06:07:55|1.47405
06:07:57|1.47405
06:07:57|1.47405
06:07:58|1.47405
06:07:59|1.47405
06:08:00|1.47405
06:08:02|1.47405
06:08:03|1.47405
06:08:03|1.47405
06:08:04|1.47405
06:08:05|1.47462
06:08:06|1.47492
06:08:07|1.47492
06:08:08|1.47492
06:08:09|1.47492
06:08:10|1.47492
06:08:11|1.47492
06:08:12|1.47492
06:08:13|1.47492
06:08:15|1.47492
06:08:16|1.47492
06:08:17|1.47492
06:08:19|1.47492
06:08:20|1.47492
06:08:21|1.47492
06:08:21|1.47492
06:08:22|1.47492
06:08:24|1.47492
06:08:25|1.47492
06:08:26|1.47492
06:08:27|1.47492
06:08:28|1.47492
06:08:29|1.47492
06:08:30|1.47492
06:08:31|1.4741
06:08:32|1.47417
06:08:34|1.47417
06:08:34|1.47417
06:08:35|1.47417
06:08:36|1.47417
06:08:37|1.47417
06:08:39|1.47417
06:08:40|1.47417
06:08:41|1.47417
06:08:42|1.47417
06:08:43|1.47417
06:08:44|1.47417
06:08:45|1.47417
06:08:46|1.47417
06:08:47|1.47417
06:08:48|1.47468
06:08:49|1.47468
06:08:50|1.47468
06:08:51|1.47468
06:08:52|1.47468
06:08:53|1.47468
06:08:54|1.47468
06:08:55|1.47468
06:08:56|1.475
06:08:58|1.475
06:08:58|1.47589
06:09:00|1.47589
06:09:00|1.47522
06:09:01|1.47522
06:09:02|1.47522
06:09:03|1.47522
06:09:04|1.47522
06:09:05|1.47522
06:09:06|1.47522
06:09:07|1.47567
06:09:08|1.47619
06:09:09|1.47623
06:09:10|1.47657
06:09:11|1.47657
06:09:12|1.47735
06:09:13|1.47762
06:09:14|1.47762
06:09:16|1.47762
06:09:17|1.47762
06:09:19|1.47762
06:09:19|1.47762
06:09:21|1.47762
06:09:22|1.47762
06:09:23|1.47762
06:09:23|1.47806
06:09:25|1.47806
06:09:26|1.47844
06:09:27|1.47844
06:09:28|1.47844
06:09:29|1.47844
06:09:30|1.47844
06:09:31|1.47844
06:09:32|1.47844
06:09:33|1.47844
06:09:34|1.47844
06:09:35|1.47844
06:09:36|1.47844
06:09:37|1.47844
06:09:38|1.47844
06:09:39|1.47844
06:09:40|1.47844
06:09:41|1.47844
06:09:42|1.47844
06:09:44|1.47758
06:09:45|1.47758
06:09:46|1.47758
06:09:46|1.47758
06:09:48|1.47758
06:09:48|1.47758
06:09:49|1.47758
06:09:51|1.47755
06:09:51|1.47755
06:09:52|1.47755
06:09:53|1.47755
06:09:54|1.478
06:09:55|1.478
06:09:57|1.478
06:09:58|1.478
06:09:59|1.478
06:10:00|1.47805
06:10:01|1.47805
06:10:02|1.47805
06:10:03|1.47805
06:10:04|1.47805
06:10:05|1.47805
06:10:06|1.47805
06:10:07|1.47805
06:10:08|1.47805
06:10:09|1.47805
06:10:10|1.47805
06:10:11|1.47805
06:10:12|1.47805
06:10:13|1.47805
06:10:14|1.47805
06:10:15|1.47805
06:10:16|1.47805
06:10:17|1.47805
06:10:18|1.47805
06:10:20|1.47805
06:10:21|1.47805
06:10:21|1.47805
06:10:23|1.47552
06:10:23|1.47522
06:10:24|1.47459
06:10:25|1.47459
06:10:26|1.47459
06:10:28|1.47459
06:10:28|1.47459
06:10:29|1.47459
06:10:30|1.47459
06:10:31|1.47459
06:10:33|1.47459
06:10:34|1.47459
06:10:34|1.47459
06:10:36|1.47459
06:10:36|1.47459
06:10:37|1.47459
06:10:38|1.47459
06:10:39|1.47459
06:10:41|1.47459
06:10:41|1.47459
06:10:42|1.47459
06:10:43|1.47459
06:10:44|1.47595
06:10:46|1.47595
06:10:47|1.47686
06:10:49|1.47686
06:10:49|1.47686
06:10:50|1.47686
06:10:51|1.47686
06:10:53|1.47686
06:10:53|1.47686
06:10:54|1.47686
06:10:56|1.47686
06:10:56|1.47686
06:10:57|1.47686
06:10:59|1.47686
06:10:59|1.47686
06:11:01|1.47686
06:11:01|1.47686
06:11:02|1.47686
06:11:03|1.47686
06:11:05|1.47686
06:11:06|1.47686
06:11:06|1.47686
06:11:07|1.47581
06:11:08|1.47581
06:11:09|1.47581
06:11:10|1.47581
06:11:11|1.47581
06:11:12|1.47581
06:11:13|1.47581
06:11:14|1.47581
06:11:16|1.47581
06:11:17|1.47581
06:11:19|1.47581
06:11:20|1.47581
06:11:21|1.47581
06:11:21|1.47641
06:11:22|1.47641
06:11:24|1.47641
06:11:25|1.47641
06:11:26|1.47641
06:11:27|1.47641
06:11:28|1.47641
06:11:29|1.47641
06:11:30|1.47641
06:11:31|1.47641
06:11:32|1.47641
06:11:33|1.47641
06:11:34|1.47641
06:11:35|1.47641
06:11:36|1.47641
06:11:37|1.47641
06:11:38|1.47641
06:11:39|1.47641
06:11:40|1.47641
06:11:41|1.47641
06:11:42|1.47641
06:11:43|1.47641
06:11:44|1.47641
06:11:45|1.47641
06:11:46|1.47702
06:11:47|1.47702
06:11:48|1.47702
06:11:49|1.47702
06:11:50|1.47702
06:11:51|1.47702
06:11:52|1.47702
06:11:54|1.47702
06:11:54|1.4769
06:11:55|1.4769
06:11:56|1.4769
06:11:58|1.4769
06:11:59|1.4769
06:11:59|1.4769
06:12:00|1.4769
06:12:02|1.4769
06:12:03|1.4769
06:12:04|1.4769
06:12:04|1.47601
06:12:05|1.47601
06:12:07|1.47601
06:12:07|1.47601
06:12:09|1.47601
06:12:10|1.47601
06:12:10|1.47601
06:12:11|1.47601
06:12:13|1.47601
06:12:15|1.47601
06:12:16|1.47607
06:12:16|1.47607
06:12:18|1.47607
06:12:18|1.47607
06:12:20|1.47607
06:12:20|1.47607
06:12:22|1.47607
06:12:22|1.47607
06:12:23|1.47607
06:12:25|1.47607
06:12:25|1.47607
06:12:27|1.47607
06:12:28|1.47607
06:12:29|1.47607
06:12:30|1.47607
06:12:31|1.47607
06:12:32|1.47607
06:12:34|1.47607
06:12:35|1.47545
06:12:36|1.47545
06:12:37|1.47545
06:12:38|1.47545
06:12:38|1.47545
06:12:40|1.47546
06:12:40|1.47546
06:12:42|1.47546
06:12:43|1.47546
06:12:44|1.47546
06:12:46|1.47546
06:12:46|1.47546
06:12:48|1.47546
06:12:49|1.47546
06:12:49|1.47546
06:12:50|1.47546
06:12:52|1.47546
06:12:53|1.47546
06:12:53|1.47546
06:12:55|1.47542
06:12:55|1.47542
06:12:56|1.47542
06:12:57|1.47542
06:12:58|1.47542
06:12:59|1.47542
06:13:00|1.47542
06:13:02|1.47532
06:13:03|1.47532
06:13:04|1.47532
06:13:04|1.47532
06:13:06|1.47532
06:13:07|1.47507
06:13:07|1.47507
06:13:09|1.47507
06:13:10|1.47507
06:13:11|1.47507
06:13:12|1.47507
06:13:13|1.47507
06:13:14|1.47507
06:13:15|1.47507
06:13:16|1.47507
06:13:17|1.47507
06:13:18|1.47507
06:13:19|1.47507
06:13:21|1.47487
06:13:22|1.47487
06:13:23|1.47487
06:13:24|1.47487
06:13:25|1.47487
06:13:26|1.47487
06:13:27|1.47487
06:13:28|1.47487
06:13:29|1.47487
06:13:30|1.47487
06:13:31|1.47487
06:13:32|1.47487
06:13:33|1.47487
06:13:34|1.47487
06:13:35|1.47487
06:13:36|1.47487
06:13:37|1.47492
06:13:38|1.47492
06:13:39|1.47492
06:13:40|1.47492
06:13:41|1.47492
06:13:42|1.47492
06:13:43|1.47492
06:13:44|1.47492
06:13:45|1.47492
06:13:46|1.47492
06:13:47|1.47492
06:13:48|1.47492
06:13:49|1.47492
06:13:50|1.47492
06:13:51|1.47492
06:13:52|1.47492
06:13:53|1.47492
06:13:54|1.47492
06:13:55|1.47492
06:13:56|1.47492
06:13:57|1.47477
06:13:58|1.47477
06:13:59|1.47477
06:14:00|1.47477
06:14:01|1.4736
06:14:02|1.4736
06:14:03|1.4736
06:14:04|1.4736
06:14:05|1.4736
06:14:06|1.4736
06:14:07|1.47372
06:14:08|1.47372
06:14:09|1.47372
06:14:10|1.47372
06:14:11|1.47372
06:14:12|1.47372
06:14:13|1.47372
06:14:14|1.47372
06:14:15|1.47372
06:14:16|1.47372
06:14:17|1.47372
06:14:18|1.473
06:14:19|1.473
06:14:20|1.473
06:14:22|1.473
06:14:23|1.473
06:14:23|1.473
06:14:25|1.473
06:14:26|1.473
06:14:27|1.473
06:14:28|1.473
06:14:29|1.473
06:14:30|1.473
06:14:30|1.473
06:14:32|1.473
06:14:33|1.473
06:14:34|1.473
06:14:36|1.473
06:14:37|1.473
06:14:37|1.473
06:14:38|1.473
06:14:39|1.473
06:14:40|1.473
06:14:41|1.473
06:14:42|1.473
06:14:43|1.47356
06:14:45|1.47356
06:14:45|1.47356
06:14:47|1.47356
06:14:48|1.47356
06:14:48|1.47356
06:14:50|1.47356
06:14:51|1.47356
06:14:51|1.47356
06:14:52|1.47356
06:14:54|1.47356
06:14:55|1.47356
06:14:56|1.47356
06:14:56|1.47356
06:14:58|1.47356
06:14:59|1.47356
06:15:00|1.47356
06:15:01|1.47356
06:15:02|1.47356
06:15:03|1.47327
06:15:04|1.47327
06:15:05|1.47327
06:15:06|1.47327
06:15:07|1.47327
06:15:08|1.47225
06:15:09|1.47195
06:15:10|1.47195
06:15:11|1.47195
06:15:12|1.47195
06:15:14|1.47195
06:15:14|1.47195
06:15:15|1.47195
06:15:16|1.47195
06:15:18|1.47195
06:15:19|1.47195
06:15:19|1.47195
06:15:21|1.47195
06:15:23|1.47253
06:15:23|1.47253
06:15:24|1.47253
06:15:25|1.47253
06:15:27|1.47253
06:15:28|1.47253
06:15:29|1.47253
06:15:30|1.47321
06:15:31|1.47321
06:15:31|1.47321
06:15:33|1.47321
06:15:34|1.47321
06:15:34|1.47321
06:15:37|1.47321
06:15:37|1.47321
06:15:38|1.47321
06:15:39|1.47321
06:15:41|1.47321
06:15:42|1.47321
06:15:43|1.47321
06:15:43|1.47321
06:15:45|1.47321
06:15:46|1.47321
06:15:47|1.47321
06:15:48|1.47321
06:15:48|1.47321
06:15:49|1.47321
06:15:51|1.47321
06:15:52|1.47321
06:15:53|1.47321
06:15:54|1.47321
06:15:55|1.47321
06:15:56|1.47321
06:15:57|1.47321
06:15:58|1.47321
06:15:59|1.47321
06:16:00|1.47321
06:16:01|1.47256
06:16:02|1.47256
06:16:03|1.47256
06:16:04|1.47256
06:16:05|1.47256
06:16:06|1.47256
06:16:07|1.4726
06:16:08|1.4726
06:16:09|1.4726
06:16:10|1.4726
06:16:11|1.4726
06:16:12|1.4726
06:16:14|1.4726
06:16:14|1.4726
06:16:15|1.4726
06:16:16|1.47247
06:16:17|1.47247
06:16:18|1.47247
06:16:19|1.47163
06:16:20|1.47163
06:16:21|1.47163
06:16:23|1.47163
06:16:25|1.47203
06:16:26|1.47219
06:16:27|1.47219
06:16:29|1.47219
06:16:30|1.47219
06:16:30|1.47219
06:16:32|1.47219
06:16:32|1.47219
06:16:33|1.47219
06:16:35|1.47219
06:16:36|1.47219
06:16:36|1.47219
06:16:38|1.47219
06:16:39|1.47219
06:16:40|1.47219
06:16:41|1.47219
06:16:41|1.47219
06:16:42|1.47219
06:16:44|1.47219
06:16:45|1.47204
06:16:46|1.47204
06:16:47|1.47204
06:16:48|1.47204
06:16:49|1.47204
06:16:50|1.47204
06:16:51|1.47204
06:16:52|1.47163
06:16:53|1.47163
06:16:54|1.47163
06:16:55|1.47126
06:16:57|1.47126
06:16:57|1.47126
06:16:59|1.47126
06:17:00|1.47126
06:17:01|1.47126
06:17:02|1.47126
06:17:03|1.47126
06:17:04|1.47162
06:17:05|1.47185
06:17:06|1.47185
06:17:07|1.47185
06:17:08|1.47185
06:17:09|1.47185
06:17:10|1.47185
06:17:11|1.47126
06:17:13|1.47126
06:17:13|1.47126
06:17:14|1.47126
06:17:15|1.47126
06:17:16|1.47145
06:17:17|1.47162
06:17:19|1.47162
06:17:19|1.47162
06:17:20|1.47162
06:17:21|1.47162
06:17:22|1.47162
06:17:23|1.47189
06:17:25|1.47207
06:17:26|1.47198
06:17:27|1.47198
06:17:29|1.47198
06:17:30|1.47198
06:17:30|1.47198
06:17:32|1.47198
06:17:32|1.47198
06:17:33|1.47198
06:17:34|1.47198
06:17:36|1.47198
06:17:37|1.47198
06:17:37|1.47183
06:17:39|1.47183
06:17:40|1.47183
06:17:41|1.47183
06:17:41|1.47183
06:17:43|1.47183
06:17:45|1.47183
06:17:46|1.47183
06:17:47|1.47183
06:17:47|1.47183
06:17:48|1.47183
06:17:49|1.47183
06:17:51|1.47183
06:17:51|1.47183
06:17:52|1.47183
06:17:53|1.47183
06:17:55|1.47183
06:17:55|1.47183
06:17:56|1.47183
06:17:57|1.47183
06:17:58|1.47183
06:17:59|1.47183
06:18:01|1.47183
06:18:02|1.47183
06:18:02|1.47183
06:18:03|1.47183
06:18:04|1.47183
06:18:05|1.47183
06:18:07|1.47183
06:18:07|1.47183
06:18:08|1.47183
06:18:10|1.47183
06:18:10|1.47183
06:18:11|1.47183
06:18:13|1.47183
06:18:14|1.47183
06:18:14|1.47183
06:18:16|1.47183
06:18:17|1.47183
06:18:18|1.47183
06:18:18|1.47183
06:18:19|1.47183
06:18:20|1.47222
06:18:22|1.47183
06:18:23|1.47183
06:18:24|1.47183
06:18:26|1.47183
06:18:27|1.47183
06:18:28|1.47183
06:18:28|1.47183
06:18:30|1.47183
06:18:30|1.47183
06:18:32|1.47182
06:18:33|1.47182
06:18:34|1.47182
06:18:35|1.47182
06:18:36|1.47182
06:18:37|1.47182
06:18:38|1.47182
06:18:39|1.47182
06:18:40|1.47182
06:18:41|1.47182
06:18:42|1.47182
06:18:43|1.47182
06:18:44|1.47182
06:18:45|1.47182
06:18:46|1.47182
06:18:47|1.47182
06:18:48|1.47182
06:18:49|1.47182
06:18:50|1.47182
06:18:51|1.47182
06:18:52|1.47182
06:18:53|1.47182
06:18:54|1.47182
06:18:55|1.47182
06:18:56|1.47182
06:18:57|1.47182
06:18:58|1.47182
06:18:59|1.47182
06:19:00|1.47182
06:19:01|1.47182
06:19:03|1.47182
06:19:03|1.47182
06:19:05|1.47182
06:19:06|1.47182
06:19:06|1.47182
06:19:08|1.47153
06:19:09|1.47153
06:19:10|1.47153
06:19:11|1.47153
06:19:12|1.47153
06:19:13|1.47153
06:19:14|1.47153
06:19:15|1.47153
06:19:16|1.47153
06:19:17|1.47153
06:19:18|1.47153
06:19:19|1.47117
06:19:20|1.47117
06:19:21|1.47117
06:19:22|1.47117
06:19:23|1.47117
06:19:24|1.47117
06:19:25|1.47117
06:19:26|1.47117
06:19:27|1.47117
06:19:28|1.47117
06:19:30|1.47117
06:19:30|1.47117
06:19:31|1.47117
06:19:33|1.47117
06:19:34|1.47117
06:19:34|1.47117
06:19:36|1.47117
06:19:37|1.47117
06:19:38|1.47117
06:19:39|1.47117
06:19:39|1.47033
06:19:41|1.47033
06:19:42|1.47033
06:19:43|1.4702
06:19:44|1.4702
06:19:44|1.46884
06:19:46|1.46884
06:19:47|1.46884
06:19:48|1.46884
06:19:49|1.46957
06:19:50|1.46957
06:19:52|1.46957
06:19:52|1.46957
06:19:53|1.46957
06:19:54|1.46957
06:19:55|1.46957
06:19:56|1.46957
06:19:58|1.47014
06:19:58|1.47014
06:19:59|1.47014
06:20:00|1.46957
06:20:01|1.46957
06:20:03|1.46998
06:20:04|1.47008
06:20:05|1.47008
06:20:06|1.47008
06:20:07|1.47008
06:20:09|1.47008
06:20:10|1.47008
06:20:10|1.47008
06:20:11|1.47008
06:20:12|1.47008
06:20:13|1.47008
06:20:14|1.47008
06:20:15|1.47008
06:20:17|1.47008
06:20:17|1.47008
06:20:18|1.47008
06:20:19|1.47008
06:20:20|1.47008
06:20:21|1.47008
06:20:22|1.47008
06:20:23|1.47008
06:20:25|1.47008
06:20:25|1.46892
06:20:26|1.46892
06:20:27|1.46892
06:20:29|1.46892
06:20:30|1.46892
06:20:31|1.46892
06:20:32|1.46892
06:20:33|1.46892
06:20:33|1.46892
06:20:35|1.46882
06:20:36|1.46882
06:20:37|1.46882
06:20:38|1.46882
06:20:39|1.46882
06:20:40|1.46882
06:20:41|1.46882
06:20:42|1.46882
06:20:43|1.46882
06:20:44|1.46882
06:20:45|1.46882
06:20:46|1.46882
06:20:47|1.46882
06:20:48|1.46882
06:20:49|1.46882
06:20:50|1.46882
06:20:51|1.46882
06:20:52|1.46882
06:20:53|1.46882
06:20:54|1.46882
06:20:55|1.46882
06:20:56|1.46882
06:20:57|1.46882
06:20:58|1.46882
06:20:59|1.46882
06:21:00|1.46882
06:21:01|1.46882
06:21:02|1.46882
06:21:03|1.46882
06:21:04|1.46832
06:21:05|1.46832
06:21:06|1.46832
06:21:07|1.46832
06:21:08|1.46832
06:21:10|1.46832
06:21:10|1.46832
06:21:12|1.46832
06:21:13|1.46832
06:21:14|1.46832
06:21:15|1.46832
06:21:16|1.46822
06:21:18|1.46822
06:21:19|1.46822
06:21:19|1.46822
06:21:20|1.46822
06:21:21|1.46822
06:21:22|1.46822
06:21:23|1.46822
06:21:24|1.46705
06:21:26|1.46705
06:21:27|1.46705
06:21:29|1.46637
06:21:29|1.46637
06:21:31|1.46637
06:21:32|1.466
06:21:33|1.46516
06:21:35|1.46546
06:21:35|1.4669
06:21:37|1.4669
06:21:38|1.4669
06:21:38|1.4669
06:21:39|1.4669
06:21:41|1.4669
06:21:41|1.4669
06:21:43|1.4669
06:21:43|1.4669
06:21:45|1.4669
06:21:45|1.4669
06:21:47|1.4669
06:21:48|1.46584
06:21:48|1.46584
06:21:50|1.46584
06:21:50|1.46584
06:21:52|1.46584
06:21:52|1.46503
06:21:53|1.46503
06:21:55|1.46503
06:21:55|1.465
06:21:56|1.465
06:21:57|1.465
06:21:58|1.465
06:21:59|1.4658
06:22:01|1.46622
06:22:02|1.46752
06:22:03|1.46766
06:22:04|1.46968
06:22:05|1.46928
06:22:06|1.46928
06:22:07|1.46918
06:22:08|1.46918
06:22:09|1.46916
06:22:10|1.46993
06:22:11|1.46993
06:22:12|1.46993
06:22:13|1.46993
06:22:14|1.46959
06:22:15|1.46959
06:22:16|1.46959
06:22:17|1.46959
06:22:18|1.46959
06:22:19|1.46959
06:22:20|1.47117
06:22:21|1.47116
06:22:22|1.47113
06:22:23|1.47076
06:22:24|1.47104
06:22:25|1.47193
06:22:26|1.47193
06:22:27|1.47193
06:22:28|1.47193
06:22:29|1.47222
06:22:30|1.47222
06:22:31|1.47222
06:22:32|1.47222
06:22:34|1.46807
06:22:35|1.46954
06:22:36|1.47019
06:22:37|1.47019
06:22:38|1.47019
06:22:39|1.47019
06:22:40|1.47019
06:22:41|1.47019
06:22:42|1.47019
06:22:43|1.47019
06:22:44|1.47019
06:22:45|1.47019
06:22:46|1.47019
06:22:47|1.47024
06:22:48|1.47024
06:22:49|1.47024
06:22:50|1.47024
06:22:51|1.47024
06:22:52|1.47024
06:22:53|1.47024
06:22:54|1.47024
06:22:55|1.46964
06:22:56|1.46964
06:22:57|1.46974
06:22:58|1.46974
06:22:59|1.46974
06:23:00|1.46974
06:23:01|1.46974
06:23:02|1.46974
06:23:03|1.46974
06:23:04|1.46974
06:23:05|1.46974
06:23:06|1.46974
06:23:08|1.46974
06:23:08|1.46974
06:23:09|1.46974
06:23:11|1.46974
06:23:11|1.47153
06:23:12|1.47123
06:23:13|1.47123
06:23:14|1.47092
06:23:16|1.47092
06:23:17|1.47092
06:23:18|1.47092
06:23:19|1.47092
06:23:20|1.47092
06:23:20|1.47048
06:23:21|1.47048
06:23:22|1.47048
06:23:23|1.47048
06:23:24|1.47048
06:23:26|1.47048
06:23:27|1.47048
06:23:28|1.47048
06:23:28|1.47048
06:23:30|1.47048
06:23:30|1.47048
06:23:31|1.47048
06:23:32|1.47048
06:23:34|1.47048
06:23:34|1.47048
06:23:36|1.47048
06:23:37|1.47048
06:23:38|1.47048
06:23:39|1.47048
06:23:40|1.4702
06:23:42|1.4702
06:23:42|1.4702
06:23:43|1.4702
06:23:45|1.4702
06:23:46|1.4702
06:23:47|1.4702
06:23:47|1.4702
06:23:50|1.4702
06:23:50|1.4702
06:23:52|1.4702
06:23:52|1.4702
06:23:54|1.4702
06:23:54|1.4702
06:23:55|1.4702
06:23:56|1.4702
06:23:57|1.4702
06:23:58|1.47
06:23:59|1.47
06:24:00|1.47
06:24:02|1.47
06:24:02|1.47
06:24:03|1.47
06:24:04|1.47
06:24:05|1.47
06:24:07|1.47
06:24:08|1.47
06:24:08|1.47
06:24:09|1.47
06:24:11|1.47
06:24:11|1.47
06:24:13|1.47
06:24:13|1.47
06:24:15|1.47
06:24:16|1.47
06:24:16|1.47
06:24:18|1.46939
06:24:18|1.46939
06:24:20|1.46939
06:24:21|1.46939
06:24:21|1.46939
06:24:23|1.46939
06:24:23|1.46989
06:24:24|1.46989
06:24:26|1.46989
06:24:27|1.46989
06:24:27|1.46989
06:24:28|1.46989
06:24:29|1.46989
06:24:31|1.46989
06:24:32|1.46989
06:24:34|1.46989
06:24:35|1.46989
06:24:36|1.46989
06:24:36|1.46989
06:24:37|1.46989
06:24:39|1.46989
06:24:39|1.46989
06:24:41|1.4708
06:24:42|1.4708
06:24:43|1.4708
06:24:43|1.4708
06:24:44|1.4708
06:24:45|1.4708
06:24:46|1.4708
06:24:48|1.4708
06:24:49|1.4708
06:24:49|1.4708
06:24:50|1.47155
06:24:52|1.47155
06:24:53|1.47155
06:24:54|1.47155
06:24:54|1.47118
06:24:56|1.47118
06:24:56|1.47118
06:24:57|1.47118
06:24:59|1.47118
06:24:59|1.47118
06:25:01|1.47118
06:25:02|1.47215
06:25:03|1.47215
06:25:04|1.47215
06:25:05|1.47215
06:25:06|1.47215
06:25:06|1.47215
06:25:08|1.47215
06:25:09|1.47215
06:25:10|1.47215
06:25:11|1.47215
06:25:12|1.47215
06:25:13|1.47215
06:25:14|1.47215
06:25:16|1.47215
06:25:16|1.47215
06:25:17|1.47215
06:25:18|1.47215
06:25:19|1.47215
06:25:20|1.47215
06:25:21|1.47241
06:25:23|1.47241
06:25:24|1.47241
06:25:24|1.47241
06:25:26|1.47223
06:25:27|1.47204
06:25:27|1.47204
06:25:29|1.47204
06:25:30|1.47204
06:25:30|1.47204
06:25:33|1.47204
06:25:33|1.47204
06:25:35|1.47204
06:25:36|1.47204
06:25:37|1.47204
06:25:39|1.47204
06:25:40|1.47052
06:25:41|1.47055
06:25:41|1.47055
06:25:43|1.47055
06:25:44|1.47042
06:25:45|1.47081
06:25:45|1.4709
06:25:46|1.4709
06:25:48|1.4709
06:25:49|1.4709
06:25:50|1.4709
06:25:50|1.47066
06:25:52|1.47066
06:25:54|1.47066
06:25:55|1.47066
06:25:56|1.47066
06:25:57|1.47066
06:25:57|1.47066
06:25:58|1.47066
06:26:00|1.47066
06:26:00|1.47066
06:26:01|1.47183
06:26:02|1.47108
06:26:03|1.47108
06:26:05|1.47108
06:26:06|1.47108
06:26:07|1.47108
06:26:08|1.47108
06:26:09|1.47108
06:26:10|1.4694
06:26:11|1.4694
06:26:12|1.4694
06:26:13|1.4694
06:26:14|1.4694
06:26:15|1.4694
06:26:16|1.4694
06:26:17|1.4694
06:26:18|1.4694
06:26:19|1.4694
06:26:20|1.4694
06:26:21|1.4694
06:26:22|1.47012
06:26:23|1.47012
06:26:24|1.47012
06:26:25|1.47047
06:26:26|1.47047
06:26:27|1.47084
06:26:29|1.47084
06:26:29|1.47084
06:26:30|1.47099
06:26:31|1.47107
06:26:33|1.47107
06:26:33|1.47107
06:26:35|1.47107
06:26:36|1.47107
06:26:36|1.47107
06:26:38|1.47107
06:26:38|1.47107
06:26:39|1.47107
06:26:41|1.47107
06:26:42|1.47107
06:26:42|1.47107
06:26:44|1.47107
06:26:45|1.47107
06:26:46|1.47243
06:26:47|1.47243
06:26:48|1.47243
06:26:50|1.47243
06:26:51|1.47243
06:26:51|1.47243
06:26:53|1.47243
06:26:53|1.47243
06:26:54|1.47243
06:26:55|1.47243
06:26:56|1.47243
06:26:58|1.47243
06:26:58|1.47213
06:26:59|1.47213
06:27:01|1.47213
06:27:02|1.47213
06:27:03|1.47213
06:27:04|1.47213
06:27:05|1.47213
06:27:07|1.47213
06:27:07|1.47213
06:27:09|1.47213
06:27:09|1.47213
06:27:10|1.47213
06:27:12|1.47213
06:27:13|1.47271
06:27:14|1.47271
06:27:15|1.47271
06:27:16|1.47271
06:27:16|1.47271
06:27:17|1.47271
06:27:18|1.47271
06:27:19|1.47271
06:27:20|1.47271
06:27:22|1.47271
06:27:23|1.47168
06:27:24|1.47168
06:27:25|1.47153
06:27:25|1.47138
06:27:26|1.47138
06:27:28|1.47138
06:27:29|1.47138
06:27:30|1.47138
06:27:31|1.47138
06:27:32|1.47138
06:27:33|1.47138
06:27:34|1.47138
06:27:36|1.47138
06:27:36|1.47138
06:27:37|1.47138
06:27:39|1.47138
06:27:40|1.47138
06:27:41|1.47138
06:27:41|1.47138
06:27:43|1.47138
06:27:44|1.47138
06:27:45|1.47139
06:27:46|1.47139
06:27:47|1.47122
06:27:48|1.47122
06:27:49|1.47122
06:27:50|1.47122
06:27:51|1.47122
06:27:53|1.47122
06:27:54|1.47122
06:27:54|1.47122
06:27:56|1.47122
06:27:56|1.47122
06:27:57|1.47245
06:27:59|1.47245
06:27:59|1.47245
06:28:00|1.47245
06:28:01|1.47245
06:28:03|1.47245
06:28:03|1.47245
06:28:04|1.47245
06:28:05|1.47245
06:28:07|1.47245
06:28:07|1.47245
06:28:08|1.47245
06:28:10|1.47245
06:28:11|1.47245
06:28:12|1.47245
06:28:13|1.47245
06:28:14|1.47245
06:28:15|1.47245
06:28:15|1.47275
06:28:17|1.47264
06:28:18|1.47331
06:28:19|1.47321
06:28:20|1.47321
06:28:21|1.47321
06:28:22|1.47321
06:28:23|1.47321
06:28:24|1.47321
06:28:25|1.47321
06:28:26|1.47321
06:28:27|1.47321
06:28:29|1.47321
06:28:30|1.47321
06:28:31|1.47321
06:28:31|1.47321
06:28:32|1.47321
06:28:33|1.47321
06:28:35|1.47321
06:28:36|1.47275
06:28:37|1.47275
06:28:38|1.47275
06:28:39|1.47275
06:28:40|1.47275
06:28:41|1.47275
06:28:42|1.47275
06:28:43|1.47275
06:28:44|1.47275
06:28:46|1.47275
06:28:47|1.47275
06:28:47|1.47275
06:28:49|1.47275
06:28:49|1.47275
06:28:51|1.47275
06:28:52|1.47275
06:28:52|1.47275
06:28:53|1.47275
06:28:55|1.47275
06:28:56|1.47275
06:28:56|1.47275
06:28:58|1.47275
06:28:59|1.47275
06:28:59|1.47275
06:29:01|1.47275
06:29:02|1.47275
06:29:03|1.47365
06:29:04|1.47365
06:29:05|1.47365
06:29:06|1.47365
06:29:07|1.47365
06:29:08|1.47365
06:29:09|1.47365
06:29:10|1.47365
06:29:11|1.47365
06:29:12|1.47365
06:29:13|1.47365
06:29:14|1.47365
06:29:15|1.47365
06:29:16|1.47365
06:29:17|1.47179
06:29:18|1.47179
06:29:19|1.47179
06:29:21|1.47179
06:29:21|1.47179
06:29:22|1.47179
06:29:23|1.47179
06:29:25|1.47179
06:29:25|1.47179
06:29:27|1.47179
06:29:28|1.47179
06:29:28|1.47179
06:29:29|1.47255
06:29:30|1.47255
06:29:32|1.47255
06:29:32|1.47255
06:29:33|1.47255
06:29:35|1.4728
06:29:36|1.4728
06:29:37|1.4728
06:29:39|1.47281
06:29:39|1.47281
06:29:40|1.47281
06:29:41|1.47281
06:29:42|1.47264
06:29:44|1.47264
06:29:44|1.47432
06:29:47|1.47339
06:29:47|1.47339
06:29:48|1.47339
06:29:50|1.47339
06:29:51|1.47339
06:29:52|1.47339
06:29:53|1.47339
06:29:54|1.47339
06:29:55|1.47339
06:29:56|1.47339
06:29:57|1.47338
06:29:58|1.47338
06:29:59|1.47338
06:29:59|1.47338
06:30:01|1.47338
06:30:02|1.47388
06:30:03|1.47388
06:30:04|1.47388
06:30:05|1.47309
06:30:06|1.47309
06:30:07|1.47309
06:30:08|1.47309
06:30:09|1.47219
06:30:10|1.47219
06:30:11|1.47219
06:30:12|1.47219
06:30:13|1.47219
06:30:14|1.47219
06:30:15|1.47219
06:30:16|1.472
06:30:17|1.47201
06:30:18|1.47202
06:30:19|1.47202
06:30:20|1.47202
06:30:21|1.472
06:30:22|1.472
06:30:23|1.472
06:30:24|1.472
06:30:25|1.4694
06:30:26|1.47056
06:30:27|1.47056
06:30:28|1.47056
06:30:30|1.47056
06:30:30|1.47056
06:30:31|1.47056
06:30:32|1.46943
06:30:33|1.46996
06:30:34|1.46996
06:30:35|1.47014
06:30:37|1.47071
06:30:37|1.47071
06:30:39|1.47071
06:30:40|1.47071
06:30:41|1.47071
06:30:42|1.47071
06:30:43|1.47071
06:30:44|1.47071
06:30:45|1.47071
06:30:46|1.47071
06:30:47|1.47071
06:30:49|1.47071
06:30:49|1.47071
06:30:50|1.47175
06:30:52|1.47175
06:30:53|1.47175
06:30:54|1.47175
06:30:54|1.47175
06:30:56|1.47175
06:30:57|1.47175
06:30:58|1.47175
06:30:59|1.47175
06:31:00|1.47175
06:31:01|1.47175
06:31:02|1.47175
06:31:02|1.47175
06:31:04|1.47175
06:31:04|1.47195
06:31:05|1.47195
06:31:06|1.47195
06:31:07|1.47195
06:31:08|1.47195
06:31:10|1.47195
06:31:11|1.47195
06:31:11|1.47195
06:31:12|1.47195
06:31:13|1.47195
06:31:14|1.47195
06:31:16|1.47195
06:31:17|1.47195
06:31:18|1.47195
06:31:19|1.47195
06:31:20|1.47195
06:31:21|1.47195
06:31:22|1.47195
06:31:23|1.47195
06:31:23|1.47195
06:31:25|1.47195
06:31:26|1.47195
06:31:27|1.47195
06:31:28|1.47405
06:31:29|1.47405
06:31:30|1.47405
06:31:31|1.47405
06:31:31|1.47405
06:31:33|1.47405
06:31:34|1.47405
06:31:34|1.47405
06:31:36|1.47405
06:31:36|1.47405
06:31:39|1.4742
06:31:39|1.4742
06:31:40|1.4743
06:31:42|1.4743
06:31:43|1.4743
06:31:44|1.4743
06:31:44|1.4743
06:31:46|1.4743
06:31:47|1.4743
06:31:48|1.4743
06:31:49|1.47435
06:31:50|1.47435
06:31:51|1.47435
06:31:52|1.47435
06:31:53|1.47435
06:31:54|1.47435
06:31:55|1.47435
06:31:56|1.47435
06:31:57|1.47423
06:31:58|1.47423
06:31:59|1.47423
06:32:00|1.47423
06:32:01|1.47423
06:32:02|1.47423
06:32:03|1.47423
06:32:04|1.47423
06:32:05|1.47423
06:32:06|1.47423
06:32:07|1.47423
06:32:08|1.47423
06:32:09|1.47423
06:32:10|1.47423
06:32:11|1.47423
06:32:12|1.47423
06:32:13|1.47423
06:32:14|1.47423
06:32:15|1.47423
06:32:16|1.47423
06:32:17|1.47423
06:32:18|1.47423
06:32:19|1.47393
06:32:20|1.47393
06:32:21|1.47393
06:32:22|1.47393
06:32:23|1.47393
06:32:24|1.47333
06:32:25|1.47333
06:32:26|1.47333
06:32:27|1.47333
06:32:28|1.47333
06:32:29|1.47333
06:32:30|1.47303
06:32:31|1.47288
06:32:32|1.47288
06:32:33|1.47288
06:32:34|1.47288
06:32:35|1.47288
06:32:36|1.47288
06:32:37|1.47288
06:32:38|1.47288
06:32:39|1.47288
06:32:40|1.47288
06:32:41|1.47288
06:32:42|1.47288
06:32:43|1.47288
06:32:45|1.47288
06:32:45|1.47288
06:32:48|1.47288
06:32:48|1.47288
06:32:50|1.47288
06:32:50|1.47288
06:32:51|1.47288
06:32:52|1.47288
06:32:53|1.47288
06:32:54|1.47288
06:32:56|1.47288
06:32:57|1.47288
06:32:58|1.47288
06:32:58|1.47288
06:32:59|1.47288
06:33:00|1.47288
06:33:02|1.47288
06:33:03|1.47288
06:33:03|1.47288
06:33:05|1.47288
06:33:06|1.47063
06:33:07|1.47063
06:33:08|1.47063
06:33:08|1.47063
06:33:10|1.47063
06:33:10|1.47063
06:33:12|1.47063
06:33:12|1.47063
06:33:14|1.47063
06:33:15|1.47157
06:33:15|1.47157
06:33:17|1.47157
06:33:18|1.47157
06:33:19|1.47157
06:33:20|1.47157
06:33:21|1.47157
06:33:22|1.47157
06:33:23|1.47157
06:33:24|1.47157
06:33:24|1.47157
06:33:26|1.47157
06:33:27|1.47157
06:33:28|1.47157
06:33:29|1.47157
06:33:30|1.47157
06:33:31|1.47157
06:33:32|1.47157
06:33:33|1.47157
06:33:34|1.47157
06:33:35|1.47157
06:33:36|1.47157
06:33:37|1.47157
06:33:38|1.47157
06:33:39|1.47157
06:33:41|1.47157
06:33:42|1.47157
06:33:42|1.47157
06:33:44|1.47157
06:33:45|1.47157
06:33:46|1.47157
06:33:47|1.47157
06:33:49|1.47157
06:33:50|1.47157
06:33:51|1.47157
06:33:52|1.47157
06:33:53|1.47157
06:33:54|1.47157
06:33:55|1.47157
06:33:56|1.47157
06:33:57|1.47157
06:33:58|1.47157
06:33:59|1.47157
06:34:00|1.47157
06:34:01|1.47157
06:34:02|1.47157
06:34:03|1.47157
06:34:04|1.47157
06:34:05|1.47157
06:34:06|1.47157
06:34:07|1.47157
06:34:08|1.47157
06:34:09|1.47157
06:34:10|1.47157
06:34:12|1.47157
06:34:12|1.47157
06:34:13|1.47157
06:34:15|1.47157
06:34:15|1.47157
06:34:16|1.47086
06:34:17|1.47086
06:34:18|1.47086
06:34:20|1.47086
06:34:21|1.47086
06:34:21|1.47086
06:34:23|1.47086
06:34:23|1.47086
06:34:25|1.47086
06:34:25|1.47086
06:34:26|1.47086
06:34:27|1.47086
06:34:28|1.47086
06:34:29|1.47086
06:34:31|1.47086
06:34:31|1.47086
06:34:32|1.47086
06:34:34|1.47086
06:34:35|1.47086
06:34:35|1.47086
06:34:37|1.47086
06:34:38|1.47086
06:34:38|1.47086
06:34:40|1.47086
06:34:42|1.47086
06:34:42|1.47086
06:34:43|1.47086
06:34:44|1.47086
06:34:46|1.47086
06:34:46|1.47086
06:34:48|1.47086
06:34:48|1.47097
06:34:49|1.47067
06:34:51|1.47067
06:34:52|1.47018
06:34:52|1.47018
06:34:53|1.47018
06:34:54|1.47018
06:34:56|1.47024
06:34:57|1.47024
06:34:58|1.47024
06:34:59|1.47024
06:35:00|1.47024
06:35:01|1.47024
06:35:02|1.47024
06:35:04|1.47024
06:35:05|1.47024
06:35:06|1.47024
06:35:07|1.47024
06:35:08|1.47024
06:35:09|1.47024
06:35:10|1.47024
06:35:11|1.47024
06:35:12|1.47024
06:35:13|1.47024
06:35:14|1.47024
06:35:15|1.47024
06:35:16|1.47024
06:35:17|1.47024
06:35:19|1.47024
06:35:19|1.47106
06:35:20|1.47106
06:35:21|1.47106
06:35:22|1.47106
06:35:23|1.47106
06:35:24|1.47106
06:35:25|1.47106
06:35:27|1.47106
06:35:27|1.47106
06:35:28|1.47106
06:35:29|1.47022
06:35:30|1.46969
06:35:31|1.46976
06:35:32|1.46993
06:35:33|1.46993
06:35:34|1.46993
06:35:35|1.47008
06:35:36|1.4711
06:35:37|1.4711
06:35:38|1.4711
06:35:39|1.4711
06:35:40|1.4711
06:35:41|1.4711
06:35:42|1.4711
06:35:44|1.4711
06:35:44|1.4711
06:35:45|1.4711
06:35:46|1.4711
06:35:47|1.4711
06:35:48|1.4711
06:35:49|1.4711
06:35:51|1.4711
06:35:52|1.4711
06:35:53|1.47169
06:35:54|1.47169
06:35:55|1.47169
06:35:57|1.47169
06:35:57|1.47169
06:35:58|1.47169
06:35:59|1.47169
06:36:01|1.47169
06:36:01|1.47169
06:36:02|1.47169
06:36:03|1.47169
06:36:04|1.47169
06:36:06|1.47169
06:36:07|1.47169
06:36:08|1.47169
06:36:09|1.47169
06:36:09|1.47169
06:36:11|1.47169
06:36:11|1.47086
06:36:13|1.47086
06:36:14|1.47128
06:36:15|1.47086
06:36:16|1.47086
06:36:16|1.47086
06:36:18|1.47086
06:36:19|1.47086
06:36:20|1.47086
06:36:21|1.47086
06:36:22|1.47086
06:36:23|1.47086
06:36:24|1.47086
06:36:25|1.47086
06:36:26|1.47086
06:36:27|1.47086
06:36:28|1.47086
06:36:29|1.47086
06:36:30|1.47128
06:36:30|1.47128
06:36:31|1.47128
06:36:32|1.47097
06:36:34|1.47097
06:36:35|1.47097
06:36:35|1.47097
06:36:36|1.47097
06:36:37|1.47097
06:36:38|1.47097
06:36:40|1.47097
06:36:41|1.47097
06:36:42|1.47097
06:36:44|1.47097
06:36:45|1.47097
06:36:47|1.47097
06:36:48|1.47097
06:36:49|1.47097
06:36:50|1.47097
06:36:50|1.47033
06:36:52|1.47033
06:36:53|1.47033
06:36:54|1.47033
06:36:55|1.47033
06:36:56|1.47014
06:36:58|1.47014
06:36:58|1.47
06:37:00|1.47
06:37:00|1.47
06:37:02|1.47
06:37:02|1.47
06:37:04|1.47
06:37:05|1.47
06:37:05|1.47
06:37:07|1.47
06:37:08|1.47
06:37:08|1.47
06:37:09|1.47
06:37:10|1.47
06:37:12|1.47
06:37:13|1.47
06:37:14|1.46929
06:37:14|1.46929
06:37:15|1.46929
06:37:17|1.46929
06:37:17|1.46929
06:37:19|1.46929
06:37:20|1.46929
06:37:20|1.46929
06:37:21|1.46929
06:37:23|1.46929
06:37:23|1.46929
06:37:25|1.46929
06:37:26|1.46929
06:37:27|1.46929
06:37:27|1.46929
06:37:29|1.46929
06:37:30|1.46929
06:37:30|1.46929
06:37:32|1.46929
06:37:33|1.46929
06:37:34|1.46929
06:37:34|1.46929
06:37:36|1.46929
06:37:37|1.46929
06:37:38|1.46929
06:37:38|1.46929
06:37:39|1.46929
06:37:41|1.46929
06:37:41|1.46929
06:37:42|1.46929
06:37:45|1.46705
06:37:46|1.46705
06:37:47|1.46691
06:37:47|1.4671
06:37:48|1.4671
06:37:50|1.4671
06:37:51|1.4671
06:37:52|1.4671
06:37:53|1.4671
06:37:54|1.4671
06:37:55|1.4671
06:37:56|1.4671
06:37:58|1.4671
06:37:58|1.4671
06:37:59|1.4671
06:38:00|1.4671
06:38:01|1.4671
06:38:03|1.4671
06:38:04|1.4663
06:38:04|1.4663
06:38:06|1.4663
06:38:06|1.4663
06:38:08|1.4663
06:38:08|1.4663
06:38:10|1.4663
06:38:10|1.46561
06:38:12|1.46561
06:38:12|1.46561
06:38:14|1.46561
06:38:14|1.46561
06:38:15|1.46561
06:38:17|1.46561
06:38:17|1.46561
06:38:19|1.46561
06:38:20|1.46561
06:38:21|1.46561
06:38:22|1.46561
06:38:23|1.46561
06:38:24|1.46561
06:38:25|1.46523
06:38:26|1.4659
06:38:27|1.4659
06:38:28|1.4659
06:38:29|1.4659
06:38:30|1.4659
06:38:31|1.4659
06:38:32|1.46606
06:38:33|1.46606
06:38:34|1.46606
06:38:35|1.46606
06:38:37|1.46606
06:38:37|1.46606
06:38:38|1.46606
06:38:39|1.46606
06:38:41|1.46606
06:38:42|1.46606
06:38:44|1.46606
06:38:45|1.46606
06:38:46|1.46532
06:38:47|1.46532
06:38:48|1.46532
06:38:50|1.46544
06:38:51|1.46544
06:38:52|1.46544
06:38:53|1.46544
06:38:54|1.46544
06:38:55|1.46544
06:38:56|1.46544
06:38:58|1.46544
06:38:59|1.46544
06:38:59|1.46544
06:39:01|1.46544
06:39:01|1.46544
06:39:03|1.46544
06:39:03|1.46544
06:39:04|1.46544
06:39:06|1.46536
06:39:06|1.46536
06:39:08|1.46536
06:39:09|1.46539
06:39:10|1.46545
06:39:10|1.46549
06:39:12|1.46549
06:39:13|1.46549
06:39:14|1.46544
06:39:15|1.46544
06:39:16|1.46544
06:39:17|1.46479
06:39:18|1.46479
06:39:19|1.46479
06:39:20|1.46479
06:39:21|1.46479
06:39:22|1.4651
06:39:23|1.46438
06:39:24|1.46438
06:39:25|1.46438
06:39:26|1.46438
06:39:27|1.46438
06:39:28|1.46438
06:39:29|1.46438
06:39:30|1.46438
06:39:31|1.46438
06:39:32|1.46343
06:39:33|1.46394
06:39:34|1.46394
06:39:35|1.46394
06:39:36|1.46394
06:39:37|1.46394
06:39:38|1.46343
06:39:40|1.46131
06:39:41|1.46131
06:39:42|1.46131
06:39:43|1.46131
06:39:43|1.46131
06:39:44|1.46179
06:39:46|1.46179
06:39:47|1.46193
06:39:48|1.46193
06:39:49|1.46193
06:39:50|1.46193
06:39:52|1.46193
06:39:53|1.46193
06:39:54|1.46193
06:39:55|1.46193
06:39:55|1.46193
06:39:57|1.46193
06:39:57|1.46193
06:39:59|1.46097
06:40:00|1.46092
06:40:01|1.46092
06:40:03|1.46092
06:40:04|1.46001
06:40:04|1.45972
06:40:05|1.46021
06:40:06|1.46029
06:40:08|1.46029
06:40:09|1.46029
06:40:11|1.46029
06:40:11|1.46216
06:40:13|1.46204
06:40:13|1.46204
06:40:15|1.46204
06:40:15|1.46178
06:40:16|1.46178
06:40:17|1.46165
06:40:18|1.46165
06:40:19|1.46165
06:40:20|1.46165
06:40:21|1.46066
06:40:22|1.46057
06:40:23|1.46066
06:40:24|1.46105
06:40:25|1.46275
06:40:26|1.46275
06:40:27|1.46275
06:40:28|1.46275
06:40:29|1.46275
06:40:31|1.46275
06:40:31|1.46043
06:40:32|1.46043
06:40:33|1.46103
06:40:35|1.46103
06:40:36|1.46103
06:40:36|1.46103
06:40:38|1.46103
06:40:39|1.46103
06:40:40|1.46103
06:40:40|1.46103
06:40:42|1.46103
06:40:42|1.46103
06:40:43|1.46231
06:40:44|1.46263
06:40:46|1.46263
06:40:47|1.46263
06:40:48|1.46282
06:40:50|1.46282
06:40:50|1.46282
06:40:51|1.46282
06:40:53|1.46282
06:40:54|1.46282
06:40:55|1.46268
06:40:55|1.46268
06:40:56|1.46268
06:40:58|1.46268
06:40:59|1.46268
06:41:00|1.46268
06:41:01|1.46258
06:41:02|1.46258
06:41:03|1.46193
06:41:04|1.46193
06:41:05|1.46193
06:41:06|1.46193
06:41:07|1.46193
06:41:08|1.46193
06:41:10|1.46193
06:41:10|1.46193
06:41:12|1.46193
06:41:13|1.46411
06:41:14|1.46268
06:41:15|1.46268
06:41:15|1.46223
06:41:17|1.46223
06:41:18|1.46223
06:41:18|1.46223
06:41:20|1.46223
06:41:21|1.46223
06:41:21|1.46223
06:41:23|1.46223
06:41:24|1.46194
06:41:25|1.46194
06:41:25|1.4622
06:41:27|1.4622
06:41:28|1.4622
06:41:28|1.4622
06:41:30|1.4622
06:41:31|1.4622
06:41:31|1.4622
06:41:33|1.46163
06:41:34|1.46163
06:41:35|1.46166
06:41:36|1.46166
06:41:37|1.46166
06:41:38|1.46166
06:41:39|1.46166
06:41:40|1.46166
06:41:41|1.46166
06:41:42|1.46166
06:41:43|1.46166
06:41:44|1.46166
06:41:45|1.46166
06:41:46|1.46149
06:41:47|1.46149
06:41:48|1.46149
06:41:49|1.46149
06:41:51|1.46149
06:41:52|1.46047
06:41:53|1.46047
06:41:54|1.46047
06:41:55|1.46047
06:41:57|1.46047
06:41:58|1.46047
06:41:59|1.46047
06:42:00|1.46047
06:42:01|1.46047
06:42:02|1.46071
06:42:03|1.46071
06:42:04|1.46058
06:42:05|1.46009
06:42:06|1.46009
06:42:08|1.45925
06:42:08|1.45925
06:42:09|1.45925
06:42:11|1.45697
06:42:12|1.45681
06:42:12|1.45681
06:42:14|1.45681
06:42:14|1.45681
06:42:16|1.45681
06:42:16|1.45681
06:42:18|1.45631
06:42:18|1.45631
06:42:20|1.45638
06:42:20|1.45638
06:42:21|1.45607
06:42:22|1.45607
06:42:24|1.45607
06:42:24|1.45607
06:42:25|1.45509
06:42:27|1.45509
06:42:27|1.45509
06:42:29|1.45509
06:42:30|1.4544
06:42:30|1.45453
06:42:32|1.45328
06:42:32|1.45373
06:42:33|1.45373
06:42:34|1.45373
06:42:36|1.45373
06:42:37|1.45373
06:42:37|1.45404
06:42:38|1.45404
06:42:40|1.45456
06:42:40|1.45456
06:42:42|1.45456
06:42:42|1.45456
06:42:43|1.45456
06:42:44|1.45456
06:42:46|1.45456
06:42:46|1.45456
06:42:47|1.45456
06:42:49|1.45456
06:42:50|1.45503
06:42:51|1.45503
06:42:52|1.45503
06:42:53|1.45587
06:42:54|1.45587
06:42:55|1.45587
06:42:57|1.45631
06:42:57|1.45631
06:42:59|1.45631
06:42:59|1.45631
06:43:01|1.45631
06:43:02|1.45631
06:43:03|1.45631
06:43:04|1.45631
06:43:05|1.45682
06:43:06|1.4567
06:43:06|1.45738
06:43:08|1.45738
06:43:09|1.45788
06:43:10|1.45833
06:43:11|1.45953
06:43:12|1.45953
06:43:13|1.45953
06:43:14|1.45873
06:43:16|1.45873
06:43:16|1.45873
06:43:18|1.45873
06:43:19|1.45869
06:43:20|1.45869
06:43:20|1.45869
06:43:22|1.45869
06:43:23|1.45722
06:43:24|1.45812
06:43:25|1.45736
06:43:26|1.45736
06:43:27|1.45736
06:43:28|1.45736
06:43:29|1.45736
06:43:30|1.45736
06:43:31|1.45735
06:43:32|1.45835
06:43:33|1.45835
06:43:35|1.4576
06:43:35|1.45751
06:43:36|1.45751
06:43:37|1.45751
06:43:38|1.45751
06:43:40|1.45751
06:43:40|1.45751
06:43:41|1.45751
06:43:42|1.45751
06:43:43|1.45751
06:43:44|1.45751
06:43:45|1.45751
06:43:47|1.45751
06:43:47|1.45751
06:43:48|1.45751
06:43:50|1.45751
06:43:52|1.45751
06:43:53|1.45751
06:43:54|1.45751
06:43:54|1.45751
06:43:56|1.45751
06:43:58|1.45751
06:43:58|1.45751
06:43:59|1.45751
06:44:01|1.45751
06:44:01|1.45751
06:44:03|1.45751
06:44:04|1.45751
06:44:05|1.45751
06:44:05|1.45751
06:44:07|1.45868
06:44:08|1.45868
06:44:09|1.45905
06:44:10|1.45968
06:44:11|1.45968
06:44:12|1.46012
06:44:13|1.46012
06:44:14|1.46019
06:44:15|1.46019
06:44:16|1.46022
06:44:17|1.46022
06:44:18|1.46022
06:44:19|1.46022
06:44:20|1.46073
06:44:21|1.46082
06:44:22|1.46108
06:44:23|1.46108
06:44:24|1.46108
06:44:25|1.46108
06:44:27|1.46108
06:44:27|1.46108
06:44:28|1.46108
06:44:29|1.46108
06:44:31|1.46151
06:44:31|1.46151
06:44:33|1.46151
06:44:34|1.46193
06:44:34|1.46152
06:44:35|1.46142
06:44:36|1.46142
06:44:37|1.46142
06:44:39|1.46142
06:44:39|1.46142
06:44:40|1.46142
06:44:42|1.46142
06:44:43|1.46142
06:44:43|1.46142
06:44:45|1.46142
06:44:45|1.46142
06:44:47|1.46142
06:44:47|1.46142
06:44:49|1.46142
06:44:50|1.46142
06:44:52|1.46142
06:44:53|1.46142
06:44:54|1.46142
06:44:55|1.4613
06:44:56|1.4613
06:44:57|1.46112
06:44:59|1.46112
06:45:00|1.46082
06:45:01|1.46082
06:45:02|1.46082
06:45:03|1.46082
06:45:04|1.46147
06:45:05|1.46147
06:45:06|1.46147
06:45:07|1.46125
06:45:09|1.46201
06:45:10|1.461
06:45:10|1.46187
06:45:11|1.46187
06:45:13|1.46187
06:45:14|1.46187
06:45:14|1.46187
06:45:15|1.46187
06:45:17|1.46187
06:45:17|1.46187
06:45:19|1.46172
06:45:20|1.46172
06:45:21|1.46172
06:45:21|1.46172
06:45:22|1.46213
06:45:24|1.46213
06:45:24|1.46213
06:45:26|1.46225
06:45:27|1.46225
06:45:27|1.46227
06:45:28|1.46227
06:45:29|1.4622
06:45:30|1.4622
06:45:32|1.4622
06:45:33|1.4622
06:45:33|1.4622
06:45:35|1.4622
06:45:35|1.4622
06:45:36|1.4622
06:45:37|1.4622
06:45:38|1.4622
06:45:39|1.46217
06:45:41|1.46217
06:45:41|1.46217
06:45:43|1.46262
06:45:43|1.46357
06:45:44|1.46357
06:45:45|1.46357
06:45:46|1.46282
06:45:47|1.46282
06:45:48|1.46282
06:45:49|1.46326
06:45:50|1.46326
06:45:52|1.46326
06:45:53|1.46326
06:45:54|1.46326
06:45:55|1.46326
06:45:56|1.46326
06:45:57|1.46326
06:45:59|1.46326
06:46:00|1.46313
06:46:00|1.46313
06:46:01|1.46313
06:46:03|1.46313
06:46:03|1.46313
06:46:05|1.46313
06:46:05|1.46313
06:46:06|1.46313
06:46:08|1.46313
06:46:09|1.46298
06:46:10|1.46313
06:46:11|1.46343
06:46:12|1.46343
06:46:13|1.46343
06:46:14|1.46343
06:46:16|1.46432
06:46:17|1.46454
06:46:17|1.46454
06:46:18|1.46454
06:46:19|1.46481
06:46:21|1.46404
06:46:22|1.46404
06:46:22|1.46404
06:46:23|1.46404
06:46:24|1.46404
06:46:25|1.46393
06:46:26|1.46393
06:46:27|1.46393
06:46:29|1.46462
06:46:30|1.46462
06:46:30|1.46462
06:46:31|1.46462
06:46:33|1.46553
06:46:34|1.46553
06:46:35|1.46553
06:46:36|1.46553
06:46:37|1.46583
06:46:37|1.46583
06:46:39|1.46583
06:46:40|1.46583
06:46:41|1.46583
06:46:42|1.46583
06:46:43|1.46583
06:46:44|1.46583
06:46:45|1.46583
06:46:46|1.46607
06:46:47|1.46607
06:46:48|1.46607
06:46:49|1.46607
06:46:49|1.46607
06:46:51|1.46607
06:46:51|1.46607
06:46:54|1.46607
06:46:55|1.46532
06:46:56|1.46532
06:46:57|1.46532
06:46:58|1.46532
06:46:59|1.46532
06:47:00|1.46532
06:47:01|1.46532
06:47:02|1.46532
06:47:03|1.46532
06:47:05|1.46597
06:47:06|1.46597
06:47:06|1.46597
06:47:08|1.46597
06:47:09|1.46597
06:47:09|1.46597
06:47:10|1.46652
06:47:12|1.46652
06:47:14|1.46684
06:47:15|1.46684
06:47:15|1.46684
06:47:16|1.46684
06:47:18|1.46684
06:47:18|1.46684
06:47:19|1.46684
06:47:21|1.46684
06:47:22|1.46684
06:47:23|1.4664
06:47:23|1.4664
06:47:24|1.4664
06:47:26|1.4664
06:47:26|1.4664
06:47:27|1.4664
06:47:28|1.4664
06:47:29|1.46587
06:47:30|1.46587
06:47:32|1.46587
06:47:33|1.46587
06:47:34|1.46594
06:47:34|1.4656
06:47:35|1.4656
06:47:37|1.46562
06:47:38|1.46562
06:47:39|1.46562
06:47:40|1.4649
06:47:41|1.4649
06:47:42|1.4649
06:47:43|1.4649
06:47:44|1.4649
06:47:45|1.4649
06:47:46|1.4649
06:47:47|1.4649
06:47:48|1.4649
06:47:49|1.4649
06:47:51|1.4649
06:47:52|1.46506
06:47:52|1.46506
06:47:54|1.46506
06:47:55|1.46506
06:47:56|1.46568
06:47:57|1.46568
06:47:58|1.46568
06:47:59|1.46568
06:48:00|1.46568
06:48:01|1.46568
06:48:02|1.46568
06:48:03|1.46568
06:48:05|1.46568
06:48:05|1.46568
06:48:06|1.46568
06:48:07|1.46568
06:48:09|1.46594
06:48:09|1.46594
06:48:10|1.46594
06:48:11|1.46642
06:48:13|1.46642
06:48:14|1.46642
06:48:15|1.46652
06:48:16|1.46641
06:48:17|1.46641
06:48:18|1.46641
06:48:19|1.46641
06:48:20|1.46641
06:48:21|1.46641
06:48:22|1.46577
06:48:23|1.46577
06:48:24|1.46577
06:48:25|1.46577
06:48:26|1.46577
06:48:27|1.46577
06:48:28|1.46577
06:48:29|1.46577
06:48:30|1.46521
06:48:31|1.46521
06:48:32|1.46523
06:48:34|1.46523
06:48:34|1.46523
06:48:35|1.46523
06:48:36|1.46523
06:48:38|1.46523
06:48:38|1.46523
06:48:39|1.46523
06:48:40|1.46523
06:48:41|1.46523
06:48:42|1.46534
06:48:43|1.46534
06:48:45|1.46534
06:48:45|1.46534
06:48:46|1.46534
06:48:47|1.46534
06:48:49|1.46534
06:48:49|1.46534
06:48:50|1.46534
06:48:51|1.46534
06:48:52|1.46534
06:48:54|1.46534
06:48:55|1.46268
06:48:57|1.46268
06:48:57|1.46268
06:48:58|1.46268
06:49:00|1.46268
06:49:01|1.46268
06:49:02|1.46283
06:49:02|1.46283
06:49:04|1.46283
06:49:05|1.4637
06:49:06|1.4637
06:49:07|1.4637
06:49:08|1.4639
06:49:09|1.4639
06:49:10|1.4639
06:49:11|1.46386
06:49:12|1.46386
06:49:13|1.46419
06:49:14|1.46419
06:49:15|1.46394
06:49:16|1.46394
06:49:17|1.46394
06:49:18|1.46394
06:49:19|1.46394
06:49:21|1.46394
06:49:21|1.46394
06:49:22|1.46394
06:49:24|1.46394
06:49:24|1.46394
06:49:26|1.46394
06:49:26|1.46307
06:49:28|1.46307
06:49:29|1.46307
06:49:29|1.46307
06:49:30|1.46415
06:49:31|1.46415
06:49:32|1.46415
06:49:33|1.46415
06:49:34|1.46415
06:49:35|1.46433
06:49:36|1.46433
06:49:37|1.46433
06:49:38|1.46433
06:49:39|1.46433
06:49:40|1.46433
06:49:41|1.46433
06:49:42|1.46433
06:49:43|1.46433
06:49:44|1.46433
06:49:45|1.46397
06:49:46|1.46397
06:49:47|1.46397
06:49:49|1.46397
06:49:49|1.46397
06:49:50|1.46403
06:49:51|1.46403
06:49:52|1.46403
06:49:54|1.46403
06:49:55|1.46403
06:49:55|1.46462
06:49:57|1.46462
06:49:58|1.46462
06:49:59|1.46462
06:50:00|1.46462
06:50:01|1.46462
06:50:02|1.46443
06:50:03|1.46443
06:50:05|1.46443
06:50:06|1.46443
06:50:06|1.46443
06:50:08|1.46443
06:50:09|1.46443
06:50:10|1.46443
06:50:11|1.46443
06:50:13|1.46443
06:50:14|1.46443
06:50:15|1.46443
06:50:16|1.46443
06:50:16|1.46443
06:50:17|1.46443
06:50:18|1.46443
06:50:19|1.46443
06:50:20|1.46443
06:50:21|1.46443
06:50:23|1.46443
06:50:24|1.46443
06:50:25|1.46443
06:50:26|1.46443
06:50:27|1.46443
06:50:27|1.46443
06:50:28|1.46443
06:50:30|1.46443
06:50:30|1.46443
06:50:32|1.46443
06:50:32|1.46443
06:50:34|1.46443
06:50:34|1.46443
06:50:35|1.46443
06:50:37|1.46447
06:50:38|1.46447
06:50:38|1.46447
06:50:39|1.46447
06:50:41|1.46447
06:50:41|1.46447
06:50:43|1.46447
06:50:44|1.46447
06:50:45|1.46447
06:50:45|1.46447
06:50:46|1.46447
06:50:47|1.46447
06:50:49|1.46447
06:50:50|1.46447
06:50:51|1.46447
06:50:52|1.46447
06:50:53|1.46447
06:50:53|1.46447
06:50:55|1.46447
06:50:56|1.46447
06:50:57|1.46447
06:50:58|1.46447
06:51:00|1.46465
06:51:01|1.46493
06:51:01|1.46575
06:51:03|1.46575
06:51:04|1.46628
06:51:05|1.46628
06:51:06|1.46628
06:51:07|1.46628
06:51:07|1.46714
06:51:09|1.46763
06:51:10|1.46763
06:51:11|1.46762
06:51:12|1.46762
06:51:13|1.46758
06:51:14|1.46758
06:51:15|1.46758
06:51:17|1.46758
06:51:17|1.46758
06:51:18|1.46758
06:51:19|1.46758
06:51:20|1.46758
06:51:21|1.46758
06:51:23|1.46758
06:51:24|1.46758
06:51:25|1.46758
06:51:26|1.46763
06:51:26|1.46763
06:51:27|1.46763
06:51:29|1.4676
06:51:30|1.4676
06:51:31|1.4676
06:51:32|1.4676
06:51:33|1.4676
06:51:34|1.46748
06:51:35|1.46748
06:51:36|1.46748
06:51:37|1.46748
06:51:38|1.46727
06:51:39|1.46727
06:51:40|1.46727
06:51:41|1.46727
06:51:42|1.46727
06:51:43|1.46727
06:51:44|1.46727
06:51:45|1.46727
06:51:47|1.46727
06:51:48|1.46727
06:51:49|1.46727
06:51:50|1.46727
06:51:50|1.46715
06:51:51|1.46715
06:51:52|1.46715
06:51:53|1.46715
06:51:54|1.46715
06:51:55|1.46715
06:51:56|1.46715
06:51:57|1.46715
06:51:59|1.46715
06:52:01|1.46756
06:52:02|1.46756
06:52:03|1.46756
06:52:04|1.46756
06:52:05|1.46756
06:52:06|1.46756
06:52:07|1.46756
06:52:08|1.467
06:52:09|1.467
06:52:10|1.467
06:52:11|1.467
06:52:12|1.467
06:52:13|1.467
06:52:14|1.467
06:52:15|1.46637
06:52:16|1.46637
06:52:17|1.46637
06:52:18|1.46637
06:52:19|1.46637
06:52:20|1.46637
06:52:22|1.46637
06:52:22|1.46637
06:52:23|1.46637
06:52:24|1.46637
06:52:26|1.46637
06:52:26|1.46637
06:52:28|1.46637
06:52:28|1.46637
06:52:29|1.46637
06:52:31|1.46637
06:52:32|1.46637
06:52:33|1.46637
06:52:34|1.46588
06:52:35|1.46588
06:52:36|1.46588
06:52:37|1.46588
06:52:37|1.46588
06:52:39|1.46588
06:52:39|1.46588
06:52:41|1.46588
06:52:42|1.46588
06:52:43|1.46588
06:52:43|1.46588
06:52:44|1.46588
06:52:45|1.46588
06:52:46|1.46588
06:52:47|1.46588
06:52:49|1.46588
06:52:49|1.46588
06:52:51|1.46588
06:52:52|1.46588
06:52:53|1.46588
06:52:54|1.46588
06:52:56|1.46588
06:52:56|1.46588
06:52:58|1.46458
06:52:58|1.46458
06:53:00|1.46458
06:53:00|1.46458
06:53:01|1.46458
06:53:03|1.46427
06:53:04|1.46427
06:53:05|1.46427
06:53:07|1.46458
06:53:08|1.46458
06:53:08|1.46551
06:53:09|1.46494
06:53:10|1.46494
06:53:12|1.46494
06:53:13|1.46494
06:53:13|1.46494
06:53:14|1.46494
06:53:16|1.46494
06:53:17|1.46494
06:53:18|1.46494
06:53:18|1.46519
06:53:20|1.4652
06:53:21|1.4652
06:53:22|1.4652
06:53:24|1.4652
06:53:25|1.46613
06:53:26|1.46613
06:53:26|1.46613
06:53:27|1.46566
06:53:28|1.46566
06:53:29|1.46566
06:53:30|1.46566
06:53:31|1.46566
06:53:32|1.46566
06:53:34|1.46566
06:53:35|1.46566
06:53:36|1.46566
06:53:37|1.46566
06:53:38|1.46566
06:53:39|1.46566
06:53:40|1.46566
06:53:41|1.46566
06:53:42|1.46566
06:53:43|1.46566
06:53:44|1.46566
06:53:45|1.46743
06:53:46|1.46743
06:53:47|1.46743
06:53:48|1.46743
06:53:49|1.46743
06:53:50|1.46743
06:53:52|1.46743
06:53:53|1.46743
06:53:53|1.46743
06:53:55|1.46743
06:53:55|1.46743
06:53:57|1.46743
06:53:58|1.46743
06:54:00|1.46643
06:54:01|1.46643
06:54:01|1.46606
06:54:03|1.46654
06:54:03|1.46563
06:54:06|1.46563
06:54:07|1.46563
06:54:07|1.46563
06:54:09|1.46563
06:54:10|1.46414
06:54:11|1.46414
06:54:12|1.46414
06:54:13|1.46414
06:54:14|1.46418
06:54:15|1.46418
06:54:16|1.46416
06:54:18|1.46416
06:54:18|1.46416
06:54:19|1.46416
06:54:20|1.46416
06:54:21|1.46416
06:54:23|1.46416
06:54:23|1.46416
06:54:24|1.46416
06:54:26|1.46416
06:54:26|1.46416
06:54:27|1.46416
06:54:28|1.46416
06:54:29|1.46416
06:54:31|1.46414
06:54:31|1.46414
06:54:32|1.46414
06:54:33|1.46414
06:54:34|1.46414
06:54:36|1.46414
06:54:37|1.46433
06:54:37|1.46433
06:54:39|1.46433
06:54:40|1.46433
06:54:41|1.46433
06:54:42|1.46433
06:54:43|1.46433
06:54:44|1.46433
06:54:45|1.46433
06:54:46|1.46433
06:54:47|1.46433
06:54:48|1.46433
06:54:49|1.46433
06:54:50|1.46433
06:54:51|1.46433
06:54:52|1.46433
06:54:53|1.46433
06:54:54|1.46433
06:54:55|1.46433
06:54:56|1.46433
06:54:57|1.46433
06:54:58|1.46433
06:54:59|1.46433
06:55:01|1.46521
06:55:02|1.46521
06:55:03|1.46521
06:55:04|1.46457
06:55:06|1.46457
06:55:07|1.46457
06:55:08|1.46457
06:55:09|1.46457
06:55:10|1.46457
06:55:11|1.46457
06:55:11|1.46457
06:55:12|1.46457
06:55:13|1.46457
06:55:14|1.46259
06:55:15|1.46259
06:55:17|1.46261
06:55:17|1.46261
06:55:19|1.46261
06:55:19|1.46261
06:55:21|1.46261
06:55:21|1.46261
06:55:23|1.46261
06:55:23|1.46261
06:55:24|1.46373
06:55:26|1.46373
06:55:27|1.46373
06:55:28|1.46278
06:55:29|1.46278
06:55:29|1.46278
06:55:31|1.46278
06:55:32|1.46278
06:55:33|1.46278
06:55:34|1.46278
06:55:35|1.46313
06:55:36|1.46313
06:55:37|1.46313
06:55:38|1.46313
06:55:39|1.46313
06:55:40|1.46313
06:55:41|1.46313
06:55:42|1.46313
06:55:43|1.46313
06:55:44|1.46313
06:55:45|1.46313
06:55:46|1.46313
06:55:47|1.46313
06:55:48|1.46313
06:55:49|1.46313
06:55:50|1.4634
06:55:51|1.4634
06:55:52|1.4634
06:55:53|1.4634
06:55:54|1.4634
06:55:55|1.4634
06:55:56|1.4634
06:55:57|1.4634
06:55:59|1.4634
06:56:00|1.46216
06:56:00|1.46216
06:56:01|1.46216
06:56:02|1.46216
06:56:04|1.46127
06:56:05|1.46127
06:56:06|1.46087
06:56:07|1.46087
06:56:08|1.46058
06:56:10|1.46058
06:56:10|1.46058
06:56:12|1.46058
06:56:12|1.46058
06:56:13|1.46058
06:56:15|1.46058
06:56:16|1.46058
06:56:17|1.46058
06:56:18|1.46058
06:56:18|1.46058
06:56:19|1.46058
06:56:21|1.46058
06:56:22|1.46058
06:56:23|1.46058
06:56:25|1.46058
06:56:25|1.46058
06:56:27|1.46058
06:56:27|1.45911
06:56:29|1.45911
06:56:29|1.45911
06:56:30|1.45924
06:56:31|1.45924
06:56:32|1.45842
06:56:34|1.45842
06:56:34|1.45842
06:56:36|1.45842
06:56:36|1.45842
06:56:37|1.45842
06:56:38|1.45842
06:56:39|1.45842
06:56:40|1.45842
06:56:41|1.45842
06:56:43|1.45842
06:56:44|1.45842
06:56:44|1.45842
06:56:45|1.45842
06:56:46|1.45729
06:56:47|1.45729
06:56:48|1.45708
06:56:49|1.45708
06:56:51|1.45708
06:56:51|1.45708
06:56:52|1.45708
06:56:54|1.4577
06:56:55|1.4577
06:56:55|1.4577
06:56:57|1.4577
06:56:57|1.4577
06:56:58|1.45648
06:57:00|1.45648
06:57:01|1.45648
06:57:02|1.45648
06:57:03|1.45648
06:57:05|1.45648
06:57:06|1.45874
06:57:07|1.45757
06:57:07|1.45675
06:57:08|1.45675
06:57:10|1.45675
06:57:10|1.45675
06:57:12|1.45662
06:57:12|1.45662
06:57:14|1.45689
06:57:15|1.45711
06:57:16|1.45711
06:57:17|1.45711
06:57:18|1.4571
06:57:19|1.4571
06:57:20|1.4571
06:57:21|1.45742
06:57:22|1.45742
06:57:23|1.45742
06:57:24|1.45742
06:57:25|1.45742
06:57:26|1.45742
06:57:27|1.45742
06:57:28|1.45742
06:57:29|1.45742
06:57:30|1.45742
06:57:31|1.45652
06:57:32|1.45652
06:57:33|1.45652
06:57:34|1.45652
06:57:36|1.45727
06:57:36|1.45727
06:57:37|1.45727
06:57:39|1.45727
06:57:39|1.45727
06:57:41|1.45727
06:57:41|1.45727
06:57:43|1.45727
06:57:43|1.45727
06:57:44|1.45727
06:57:45|1.45727
06:57:46|1.45727
06:57:48|1.45727
06:57:49|1.45758
06:57:50|1.45758
06:57:50|1.45758
06:57:51|1.45844
06:57:53|1.45771
06:57:54|1.45771
06:57:55|1.45771
06:57:57|1.45771
06:57:58|1.45771
06:57:59|1.45771
06:57:59|1.45771
06:58:01|1.45771
06:58:02|1.45771
06:58:03|1.45782
06:58:04|1.45782
06:58:05|1.45782
06:58:06|1.45683
06:58:07|1.45683
06:58:08|1.45685
06:58:09|1.45685
06:58:10|1.45685
06:58:11|1.45685
06:58:12|1.45648
06:58:13|1.45648
06:58:14|1.45648
06:58:15|1.45647
06:58:16|1.45717
06:58:17|1.45717
06:58:18|1.45717
06:58:19|1.45717
06:58:20|1.45717
06:58:21|1.45717
06:58:23|1.45717
06:58:24|1.45717
06:58:25|1.45717
06:58:26|1.45717
06:58:27|1.45717
06:58:27|1.45682
06:58:29|1.45682
06:58:29|1.4571
06:58:30|1.45728
06:58:32|1.45779
06:58:32|1.45779
06:58:33|1.45779
06:58:34|1.45779
06:58:35|1.45702
06:58:36|1.45702
06:58:38|1.45636
06:58:38|1.45636
06:58:40|1.45683
06:58:40|1.45683
06:58:41|1.45683
06:58:42|1.45683
06:58:43|1.45683
06:58:44|1.45683
06:58:46|1.45683
06:58:47|1.45683
06:58:48|1.45647
06:58:48|1.45658
06:58:50|1.45658
06:58:51|1.45632
06:58:52|1.45572
06:58:52|1.45572
06:58:53|1.45703
06:58:54|1.45682
06:58:56|1.45682
06:58:57|1.45778
06:58:57|1.45778
06:58:58|1.45778
06:58:59|1.45778
06:59:01|1.45713
06:59:02|1.45713
06:59:02|1.45782
06:59:04|1.45848
06:59:06|1.45877
06:59:07|1.45877
06:59:08|1.45815
06:59:09|1.45815
06:59:09|1.45815
06:59:11|1.45815
06:59:12|1.45815
06:59:13|1.45815
06:59:15|1.45815
06:59:16|1.45815
06:59:17|1.45815
06:59:17|1.45815
06:59:18|1.45815
06:59:20|1.45815
06:59:20|1.45815
06:59:21|1.4607
06:59:23|1.4601
06:59:24|1.4601
06:59:25|1.45984
06:59:26|1.45984
06:59:27|1.45984
06:59:27|1.45984
06:59:29|1.45984
06:59:30|1.45984
06:59:31|1.45984
06:59:32|1.45984
06:59:32|1.45984
06:59:33|1.45984
06:59:35|1.45984
06:59:36|1.45984
06:59:37|1.45984
06:59:38|1.45984
06:59:39|1.45984
06:59:41|1.45984
06:59:41|1.45984
06:59:43|1.45984
06:59:44|1.46037
06:59:44|1.46037
06:59:46|1.46073
06:59:47|1.46069
06:59:48|1.46069
06:59:48|1.46069
06:59:50|1.46069
06:59:51|1.46069
06:59:51|1.46069
06:59:52|1.46069
06:59:54|1.46069
06:59:54|1.46069
06:59:56|1.46097
06:59:57|1.46097
06:59:57|1.46097
06:59:58|1.46097
07:00:00|1.46097
07:00:00|1.46097
07:00:02|1.46097
07:00:03|1.46097
07:00:04|1.46129
07:00:04|1.46129
07:00:06|1.46129
07:00:07|1.46129
07:00:09|1.46129
07:00:10|1.46129
07:00:11|1.46092
07:00:12|1.46052
07:00:13|1.46052
07:00:14|1.46052
07:00:15|1.46037
07:00:16|1.46037
07:00:17|1.46037
07:00:18|1.46037
07:00:19|1.46022
07:00:20|1.46022
07:00:21|1.45967
07:00:23|1.45967
07:00:23|1.46014
07:00:25|1.46014
07:00:26|1.46061
07:00:26|1.46061
07:00:28|1.46034
07:00:28|1.46063
07:00:29|1.46063
07:00:30|1.46063
07:00:31|1.46063
07:00:33|1.46063
07:00:34|1.46063
07:00:35|1.45992
07:00:36|1.45992
07:00:37|1.45951
07:00:37|1.45951
07:00:39|1.4598
07:00:40|1.4598
07:00:40|1.4598
07:00:41|1.4598
07:00:42|1.4598
07:00:44|1.4598
07:00:45|1.46058
07:00:45|1.46058
07:00:47|1.46058
07:00:48|1.46058
07:00:49|1.46058
07:00:49|1.46058
07:00:50|1.46199
07:00:52|1.46199
07:00:53|1.46207
07:00:54|1.46207
07:00:55|1.46207
07:00:56|1.46207
07:00:57|1.46207
07:00:58|1.46253
07:00:59|1.46263
07:01:00|1.46263
07:01:01|1.46263
07:01:03|1.46263
07:01:03|1.46312
07:01:04|1.46312
07:01:05|1.46312
07:01:06|1.46312
07:01:07|1.46265
07:01:08|1.46265
07:01:10|1.46265
07:01:11|1.46342
07:01:12|1.46342
07:01:13|1.46342
07:01:14|1.46342
07:01:15|1.46342
07:01:16|1.46342
07:01:17|1.46342
07:01:18|1.46364
07:01:19|1.46364
07:01:21|1.46364
07:01:22|1.46364
07:01:23|1.46364
07:01:24|1.46364
07:01:25|1.46364
07:01:25|1.46364
07:01:27|1.46364
07:01:27|1.46364
07:01:28|1.46251
07:01:29|1.46251
07:01:30|1.46251
07:01:31|1.46251
07:01:32|1.46251
07:01:33|1.46251
07:01:35|1.46251
07:01:36|1.46251
07:01:37|1.46251
07:01:38|1.46251
07:01:40|1.46251
07:01:41|1.46251
07:01:41|1.46251
07:01:42|1.46251
07:01:43|1.46251
07:01:44|1.46251
07:01:46|1.46251
07:01:46|1.46251
07:01:47|1.46281
07:01:48|1.46281
07:01:49|1.46281
07:01:50|1.46202
07:01:51|1.46202
07:01:52|1.46202
07:01:53|1.46202
07:01:54|1.46202
07:01:55|1.46202
07:01:56|1.46202
07:01:57|1.46202
07:01:58|1.46202
07:01:59|1.46202
07:02:00|1.46202
07:02:01|1.46202
07:02:02|1.46202
07:02:04|1.46202
07:02:04|1.46202
07:02:05|1.46202
07:02:06|1.46202
07:02:08|1.46248
07:02:10|1.4622
07:02:11|1.4622
07:02:12|1.4622
07:02:13|1.4622
07:02:15|1.4622
07:02:16|1.4622
07:02:17|1.46316
07:02:18|1.46316
07:02:19|1.46316
07:02:19|1.46329
07:02:20|1.46329
07:02:22|1.46329
07:02:23|1.46329
07:02:24|1.46349
07:02:25|1.46349
07:02:26|1.46349
07:02:27|1.46349
07:02:28|1.46323
07:02:29|1.46323
07:02:31|1.46323
07:02:31|1.46334
07:02:32|1.46334
07:02:33|1.46334
07:02:34|1.46336
07:02:35|1.46336
07:02:37|1.46336
07:02:38|1.46336
07:02:39|1.46336
07:02:39|1.46336
07:02:41|1.46336
07:02:42|1.46336
07:02:42|1.46336
07:02:44|1.46336
07:02:45|1.46336
07:02:46|1.46336
07:02:46|1.46417
07:02:48|1.46415
07:02:49|1.46415
07:02:50|1.46415
07:02:51|1.46415
07:02:52|1.46415
07:02:53|1.46415
07:02:54|1.46415
07:02:55|1.46415
07:02:56|1.46415
07:02:57|1.46415
07:02:58|1.46415
07:02:59|1.46415
07:03:00|1.46432
07:03:01|1.46432
07:03:02|1.46424
07:03:03|1.46424
07:03:04|1.46424
07:03:05|1.46424
07:03:06|1.46424
07:03:07|1.46426
07:03:08|1.46428
07:03:09|1.46454
07:03:11|1.46454
07:03:11|1.4652
07:03:12|1.4652
07:03:13|1.4652
07:03:15|1.4652
07:03:16|1.4652
07:03:16|1.46533
07:03:18|1.46533
07:03:18|1.46528
07:03:20|1.46528
07:03:21|1.46528
07:03:22|1.46528
07:03:23|1.46528
07:03:24|1.46528
07:03:25|1.46528
07:03:26|1.46528
07:03:27|1.46528
07:03:28|1.46528
07:03:29|1.46528
07:03:30|1.46528
07:03:32|1.46528
07:03:32|1.46528
07:03:33|1.46528
07:03:34|1.46528
07:03:35|1.46528
07:03:36|1.46528
07:03:37|1.46528
07:03:39|1.46528
07:03:39|1.46528
07:03:40|1.46528
07:03:41|1.46528
07:03:43|1.46528
07:03:43|1.46528
07:03:44|1.4645
07:03:45|1.4645
07:03:46|1.4645
07:03:47|1.4645
07:03:48|1.4645
07:03:50|1.4645
07:03:51|1.4645
07:03:52|1.4645
07:03:52|1.4645
07:03:53|1.4645
07:03:55|1.4645
07:03:56|1.4645
07:03:56|1.4645
07:03:58|1.4645
07:03:59|1.4645
07:03:59|1.4645
07:04:00|1.4645
07:04:01|1.4645
07:04:03|1.4645
07:04:03|1.4645
07:04:04|1.4645
07:04:05|1.4645
07:04:06|1.4645
07:04:07|1.46612
07:04:08|1.46612
07:04:10|1.46612
07:04:11|1.46628
07:04:12|1.46727
07:04:12|1.46727
07:04:13|1.46727
07:04:15|1.46727
07:04:16|1.46727
07:04:17|1.46727
07:04:18|1.46727
07:04:19|1.46752
07:04:20|1.46752
07:04:21|1.46752
07:04:22|1.46752
07:04:23|1.4681
07:04:24|1.46818
07:04:25|1.46818
07:04:26|1.46818
07:04:27|1.46772
07:04:28|1.46772
07:04:29|1.46772
07:04:30|1.46772
07:04:31|1.46772
07:04:32|1.46772
07:04:33|1.46772
07:04:34|1.46772
07:04:35|1.46763
07:04:36|1.46763
07:04:37|1.46763
07:04:39|1.46763
07:04:40|1.46763
07:04:40|1.46763
07:04:41|1.46763
07:04:42|1.46763
07:04:43|1.46763
07:04:44|1.46763
07:04:46|1.46763
07:04:47|1.46827
07:04:48|1.46827
07:04:48|1.46827
07:04:50|1.46827
07:04:51|1.46827
07:04:52|1.46827
07:04:53|1.46827
07:04:54|1.46827
07:04:55|1.46827
07:04:56|1.46827
07:04:57|1.46838
07:04:58|1.46827
07:04:58|1.46827
07:05:00|1.46827
07:05:01|1.46827
07:05:02|1.46868
07:05:03|1.46868
07:05:04|1.46882
07:05:05|1.46882
07:05:06|1.46868
07:05:08|1.46868
07:05:08|1.46868
07:05:09|1.46868
07:05:11|1.46868
07:05:12|1.47385
07:05:13|1.47385
07:05:13|1.47385
07:05:16|1.47385
07:05:16|1.47385
07:05:17|1.47385
07:05:18|1.47385
07:05:20|1.47385
07:05:20|1.47385
07:05:21|1.47595
07:05:23|1.4774
07:05:23|1.47807
07:05:24|1.47807
07:05:25|1.47518
07:05:27|1.47518
07:05:28|1.47671
07:05:29|1.47671
07:05:30|1.47867
07:05:31|1.47824
07:05:32|1.48
07:05:33|1.48061
07:05:33|1.48411
07:05:35|1.48411
07:05:35|1.48502
07:05:37|1.4866
07:05:38|1.48843
07:05:38|1.4843
07:05:39|1.48255
07:05:40|1.4831
07:05:42|1.48665
07:05:43|1.48665
07:05:44|1.48471
07:05:45|1.48379
07:05:46|1.48114
07:05:47|1.48114
07:05:48|1.48178
07:05:49|1.48178
07:05:51|1.47963
07:05:51|1.48008
07:05:52|1.48023
07:05:53|1.48023
07:05:54|1.48023
07:05:55|1.48065
07:05:56|1.48065
07:05:58|1.47935
07:05:58|1.47935
07:06:00|1.48065
07:06:00|1.48008
07:06:02|1.48065
07:06:02|1.48008
07:06:04|1.48125
07:06:04|1.48125
07:06:06|1.48218
07:06:06|1.4822
07:06:07|1.4822
07:06:08|1.4822
07:06:09|1.4822
07:06:10|1.48216
07:06:12|1.48336
07:06:14|1.48336
07:06:15|1.48365
07:06:16|1.48365
07:06:17|1.48349
07:06:18|1.48349
07:06:19|1.48349
07:06:21|1.48349
07:06:22|1.48349
07:06:22|1.4831
07:06:24|1.4831
07:06:25|1.4831
07:06:26|1.48286
07:06:28|1.48286
07:06:29|1.48286
07:06:29|1.48286
07:06:31|1.48286
07:06:31|1.48286
07:06:32|1.48286
07:06:33|1.48119
07:06:35|1.48119
07:06:35|1.48093
07:06:37|1.48032
07:06:38|1.48032
07:06:39|1.48032
07:06:40|1.48032
07:06:40|1.48089
07:06:41|1.48089
07:06:43|1.47991
07:06:44|1.47867
07:06:45|1.47867
07:06:46|1.47824
07:06:47|1.47824
07:06:48|1.47952
07:06:48|1.47952
07:06:50|1.47952
07:06:50|1.47952
07:06:51|1.47875
07:06:53|1.47875
07:06:54|1.47875
07:06:54|1.47875
07:06:55|1.48038
07:06:56|1.48038
07:06:57|1.48038
07:06:58|1.48078
07:06:59|1.48078
07:07:01|1.48078
07:07:01|1.48017
07:07:02|1.47987
07:07:04|1.4795
07:07:04|1.47912
07:07:05|1.47912
07:07:06|1.47826
07:07:08|1.47835
07:07:09|1.47835
07:07:10|1.47792
07:07:10|1.47792
07:07:12|1.47931
07:07:13|1.48006
07:07:13|1.47957
07:07:15|1.47852
07:07:16|1.479
07:07:16|1.47646
07:07:18|1.47814
07:07:19|1.47802
07:07:20|1.47802
07:07:21|1.47802
07:07:23|1.47802
07:07:24|1.47802
07:07:25|1.47802
07:07:25|1.47802
07:07:26|1.47689
07:07:27|1.47689
07:07:29|1.47689
07:07:29|1.47689
07:07:31|1.47753
07:07:32|1.47811
07:07:33|1.47811
07:07:33|1.47736
07:07:35|1.47736
07:07:35|1.47736
07:07:37|1.47736
07:07:37|1.47736
07:07:38|1.47736
07:07:40|1.47736
07:07:41|1.47736
07:07:42|1.47736
07:07:43|1.47765
07:07:44|1.47765
07:07:45|1.47765
07:07:45|1.47771
07:07:47|1.47771
07:07:48|1.47771
07:07:49|1.47771
07:07:50|1.47771
07:07:51|1.47771
07:07:52|1.47771
07:07:53|1.47771
07:07:54|1.47771
07:07:55|1.47771
07:07:56|1.47771
07:07:57|1.47771
07:07:58|1.47771
07:07:59|1.47771
07:08:00|1.47771
07:08:01|1.47771
07:08:02|1.47771
07:08:03|1.47771
07:08:04|1.47771
07:08:05|1.47771
07:08:06|1.47771
07:08:07|1.47947
07:08:08|1.47947
07:08:09|1.47947
07:08:10|1.48006
07:08:11|1.48006
07:08:12|1.48006
07:08:13|1.48006
07:08:14|1.48006
07:08:16|1.48006
07:08:17|1.48047
07:08:18|1.48047
07:08:20|1.48047
07:08:21|1.48047
07:08:23|1.48098
07:08:24|1.48229
07:08:25|1.48279
07:08:26|1.48323
07:08:26|1.48186
07:08:27|1.48186
07:08:29|1.48186
07:08:30|1.48186
07:08:30|1.48186
07:08:32|1.48186
07:08:32|1.48186
07:08:34|1.48225
07:08:35|1.48225
07:08:36|1.48225
07:08:37|1.48175
07:08:38|1.48175
07:08:38|1.48153
07:08:39|1.48153
07:08:41|1.48153
07:08:42|1.48153
07:08:43|1.48153
07:08:45|1.48153
07:08:46|1.48153
07:08:46|1.48153
07:08:48|1.48153
07:08:48|1.48153
07:08:49|1.48153
07:08:50|1.48153
07:08:51|1.48274
07:08:52|1.48274
07:08:54|1.48274
07:08:54|1.48274
07:08:55|1.48274
07:08:57|1.48274
07:08:57|1.48274
07:08:58|1.48274
07:08:59|1.48274
07:09:00|1.48274
07:09:02|1.48274
07:09:02|1.48316
07:09:04|1.48383
07:09:05|1.48178
07:09:05|1.48011
07:09:06|1.47972
07:09:07|1.47972
07:09:08|1.47972
07:09:09|1.47973
07:09:10|1.47973
07:09:11|1.47973
07:09:13|1.47973
07:09:13|1.47969
07:09:15|1.47959
07:09:17|1.47959
07:09:18|1.47959
07:09:19|1.48036
07:09:20|1.48036
07:09:21|1.48026
07:09:22|1.48026
07:09:23|1.48026
07:09:24|1.48026
07:09:25|1.48026
07:09:26|1.48026
07:09:27|1.48026
07:09:28|1.48026
07:09:30|1.48026
07:09:30|1.48026
07:09:31|1.48026
07:09:33|1.48026
07:09:33|1.48026
07:09:34|1.48026
07:09:35|1.48026
07:09:36|1.48026
07:09:37|1.48026
07:09:39|1.48026
07:09:41|1.48026
07:09:41|1.48026
07:09:43|1.47997
07:09:43|1.47997
07:09:44|1.47997
07:09:45|1.47997
07:09:46|1.47997
07:09:47|1.47997
07:09:49|1.47997
07:09:50|1.47997
07:09:50|1.47997
07:09:52|1.47997
07:09:52|1.47997
07:09:53|1.47997
07:09:55|1.47997
07:09:55|1.47997
07:09:57|1.47997
07:09:57|1.47997
07:09:58|1.47997
07:09:59|1.47997
07:10:00|1.47997
07:10:01|1.47997
07:10:03|1.47997
07:10:04|1.47997
07:10:04|1.47997
07:10:05|1.47997
07:10:06|1.47997
07:10:07|1.47921
07:10:08|1.47921
07:10:10|1.47921
07:10:10|1.47921
07:10:11|1.47921
07:10:12|1.47921
07:10:13|1.47921
07:10:15|1.47921
07:10:16|1.47771
07:10:17|1.47814
07:10:18|1.47814
07:10:19|1.47814
07:10:20|1.47742
07:10:22|1.47733
07:10:23|1.47733
07:10:24|1.47733
07:10:25|1.47746
07:10:26|1.47746
07:10:26|1.47746
07:10:28|1.47746
07:10:29|1.47746
07:10:30|1.47746
07:10:31|1.47743
07:10:32|1.47743
07:10:33|1.47724
07:10:34|1.47724
07:10:34|1.47724
07:10:37|1.47734
07:10:37|1.47734
07:10:38|1.47734
07:10:39|1.47734
07:10:41|1.47765
07:10:41|1.47765
07:10:42|1.47765
07:10:44|1.47765
07:10:44|1.47672
07:10:45|1.47628
07:10:46|1.47718
07:10:48|1.47718
07:10:48|1.47718
07:10:49|1.47718
07:10:50|1.47718
07:10:51|1.47718
07:10:52|1.47718
07:10:53|1.47718
07:10:54|1.47718
07:10:55|1.47718
07:10:57|1.47718
07:10:57|1.47718
07:10:59|1.47718
07:10:59|1.47718
07:11:00|1.47667
07:11:01|1.47667
07:11:03|1.47667
07:11:03|1.47667
07:11:04|1.47667
07:11:06|1.47667
07:11:06|1.47667
07:11:08|1.47586
07:11:09|1.47597
07:11:10|1.47597
07:11:10|1.4774
07:11:11|1.4774
07:11:12|1.4774
07:11:13|1.4774
07:11:14|1.4774
07:11:16|1.47933
07:11:17|1.47837
07:11:19|1.47837
07:11:20|1.47837
07:11:22|1.47747
07:11:22|1.47747
07:11:23|1.47828
07:11:24|1.48143
07:11:26|1.48264
07:11:27|1.48279
07:11:28|1.48279
07:11:28|1.48279
07:11:30|1.48279
07:11:31|1.48279
07:11:32|1.48278
07:11:33|1.48278
07:11:34|1.48278
07:11:35|1.48273
07:11:35|1.48273
07:11:37|1.48273
07:11:37|1.48273
07:11:39|1.48307
07:11:40|1.48307
07:11:41|1.48309
07:11:42|1.48309
07:11:43|1.48309
07:11:44|1.48309
07:11:45|1.48309
07:11:46|1.48309
07:11:47|1.48313
07:11:48|1.48313
07:11:49|1.48313
07:11:50|1.48313
07:11:51|1.48313
07:11:52|1.48313
07:11:53|1.48313
07:11:54|1.48313
07:11:55|1.48313
07:11:56|1.48313
07:11:57|1.48313
07:11:58|1.48289
07:11:59|1.4832
07:12:00|1.4832
07:12:01|1.4832
07:12:02|1.48289
07:12:03|1.48289
07:12:04|1.48289
07:12:05|1.48289
07:12:06|1.48208
07:12:07|1.48208
07:12:08|1.48208
07:12:09|1.48208
07:12:10|1.48208
07:12:11|1.48208
07:12:12|1.48208
07:12:14|1.48208
07:12:14|1.48208
07:12:15|1.48208
07:12:16|1.48534
07:12:17|1.48518
07:12:19|1.48556
07:12:20|1.48556
07:12:22|1.48556
07:12:22|1.48556
07:12:23|1.48556
07:12:24|1.48556
07:12:25|1.48556
07:12:26|1.48568
07:12:27|1.48568
07:12:28|1.48568
07:12:30|1.48568
07:12:31|1.48821
07:12:32|1.48821
07:12:33|1.48681
07:12:33|1.48681
07:12:34|1.48681
07:12:36|1.48681
07:12:36|1.48681
07:12:38|1.48681
07:12:39|1.48694
07:12:39|1.48694
07:12:40|1.48694
07:12:42|1.48674
07:12:43|1.48674
07:12:44|1.48674
07:12:44|1.48674
07:12:46|1.48674
07:12:46|1.48808
07:12:47|1.48808
07:12:48|1.48808
07:12:49|1.48846
07:12:51|1.48846
07:12:51|1.48697
07:12:53|1.48753
07:12:54|1.48753
07:12:54|1.48753
07:12:55|1.48753
07:12:56|1.48753
07:12:57|1.48753
07:12:58|1.48753
07:12:59|1.48753
07:13:00|1.48753
07:13:01|1.48753
07:13:02|1.48753
07:13:04|1.48753
07:13:05|1.48645
07:13:05|1.48645
07:13:06|1.48555
07:13:08|1.48461
07:13:08|1.48461
07:13:10|1.48461
07:13:11|1.48443
07:13:12|1.48368
07:13:13|1.48368
07:13:14|1.48368
07:13:14|1.48368
07:13:15|1.48368
07:13:16|1.48368
07:13:18|1.48412
07:13:18|1.48398
07:13:21|1.48398
07:13:21|1.48398
07:13:22|1.48308
07:13:25|1.48519
07:13:25|1.48519
07:13:27|1.48519
07:13:28|1.48519
07:13:29|1.48519
07:13:30|1.48519
07:13:31|1.48519
07:13:34|1.48519
07:13:35|1.48248
07:13:35|1.48248
07:13:37|1.48248
07:13:37|1.48157
07:13:39|1.48157
07:13:39|1.48157
07:13:41|1.48157
07:13:42|1.48157
07:13:42|1.48143
07:13:43|1.48143
07:13:45|1.48128
07:13:46|1.48368
07:13:47|1.48368
07:13:47|1.48403
07:13:48|1.48403
07:13:49|1.48403
07:13:50|1.48403
07:13:51|1.48403
07:13:52|1.48403
07:13:53|1.48403
07:13:54|1.48335
07:13:55|1.48335
07:13:56|1.48391
07:13:57|1.48391
07:13:58|1.48391
07:13:59|1.48391
07:14:00|1.48391
07:14:01|1.48391
07:14:02|1.48391
07:14:03|1.48391
07:14:04|1.48426
07:14:07|1.48347
07:14:07|1.48347
07:14:08|1.48347
07:14:10|1.48347
07:14:10|1.48347
07:14:11|1.48347
07:14:13|1.48347
07:14:13|1.48347
07:14:15|1.48347
07:14:16|1.48422
07:14:17|1.48422
07:14:17|1.48422
07:14:19|1.48422
07:14:20|1.48422
07:14:21|1.48422
07:14:22|1.48422
07:14:22|1.48419
07:14:24|1.48419
07:14:26|1.48497
07:14:27|1.48449
07:14:28|1.48449
07:14:29|1.48449
07:14:30|1.48387
07:14:31|1.48387
07:14:32|1.48387
07:14:33|1.48387
07:14:33|1.48387
07:14:35|1.48387
07:14:36|1.48387
07:14:37|1.48387
07:14:38|1.48387
07:14:39|1.48559
07:14:40|1.48559
07:14:41|1.48559
07:14:42|1.48557
07:14:43|1.48501
07:14:44|1.48501
07:14:45|1.48454
07:14:46|1.48454
07:14:47|1.48454
07:14:48|1.48454
07:14:49|1.48462
07:14:50|1.48359
07:14:51|1.48359
07:14:52|1.48359
07:14:53|1.48359
07:14:54|1.48359
07:14:55|1.48387
07:14:56|1.48359
07:14:57|1.48359
07:14:58|1.48359
07:14:59|1.48359
07:15:00|1.48359
07:15:01|1.48359
07:15:02|1.48359
07:15:03|1.48359
07:15:04|1.4841
07:15:05|1.4841
07:15:06|1.4841
07:15:08|1.48432
07:15:08|1.48432
07:15:10|1.48432
07:15:10|1.48432
07:15:11|1.48432
07:15:12|1.48516
07:15:14|1.48516
07:15:15|1.48516
07:15:16|1.48606
07:15:17|1.48665
07:15:18|1.48665
07:15:19|1.4868
07:15:20|1.4868
07:15:22|1.4868
07:15:23|1.48671
07:15:23|1.48612
07:15:25|1.48612
07:15:26|1.48647
07:15:27|1.48576
07:15:28|1.48576
07:15:29|1.48552
07:15:29|1.48496
07:15:32|1.48496
07:15:32|1.48432
07:15:33|1.48432
07:15:34|1.48546
07:15:35|1.48546
07:15:36|1.48546
07:15:38|1.48546
07:15:38|1.48546
07:15:39|1.485
07:15:40|1.485
07:15:41|1.48242
07:15:42|1.48331
07:15:43|1.48331
07:15:44|1.48331
07:15:45|1.48258
07:15:46|1.48258
07:15:47|1.48258
07:15:48|1.48258
07:15:49|1.48258
07:15:50|1.48258
07:15:51|1.48258
07:15:52|1.48258
07:15:53|1.48258
07:15:55|1.48328
07:15:55|1.48328
07:15:57|1.48328
07:15:57|1.48328
07:15:59|1.48328
07:15:59|1.48328
07:16:00|1.48454
07:16:02|1.48454
07:16:03|1.48454
07:16:03|1.48454
07:16:04|1.48454
07:16:05|1.48454
07:16:07|1.48454
07:16:07|1.48454
07:16:09|1.48454
07:16:10|1.47989
07:16:11|1.47993
07:16:12|1.47993
07:16:12|1.47993
07:16:13|1.47993
07:16:14|1.47993
07:16:15|1.47993
07:16:16|1.47993
07:16:17|1.47993
07:16:18|1.47993
07:16:19|1.47993
07:16:20|1.47993
07:16:22|1.48051
07:16:24|1.48051
07:16:25|1.48051
07:16:25|1.48051
07:16:26|1.48051
07:16:28|1.48051
07:16:29|1.48098
07:16:31|1.48098
07:16:31|1.48098
07:16:32|1.48098
07:16:33|1.48003
07:16:34|1.48003
07:16:35|1.48003
07:16:37|1.48003
07:16:38|1.48003
07:16:39|1.48003
07:16:39|1.47972
07:16:40|1.47972
07:16:41|1.47972
07:16:42|1.47873
07:16:43|1.47824
07:16:44|1.47824
07:16:45|1.4776
07:16:46|1.4776
07:16:48|1.4776
07:16:48|1.4776
07:16:50|1.4776
07:16:51|1.4776
07:16:52|1.4776
07:16:53|1.4776
07:16:54|1.4776
07:16:55|1.47801
07:16:56|1.47762
07:16:57|1.47762
07:16:58|1.47762
07:16:59|1.47762
07:17:00|1.47762
07:17:01|1.47762
07:17:02|1.47762
07:17:03|1.47652
07:17:04|1.47652
07:17:05|1.47652
07:17:06|1.47652
07:17:07|1.47652
07:17:08|1.47652
07:17:09|1.47652
07:17:10|1.47652
07:17:11|1.47707
07:17:12|1.47707
07:17:13|1.47707
07:17:14|1.47707
07:17:15|1.47707
07:17:17|1.47691
07:17:17|1.47691
07:17:19|1.47691
07:17:19|1.47764
07:17:21|1.47764
07:17:21|1.47764
07:17:22|1.47764
07:17:24|1.47764
07:17:25|1.47764
07:17:26|1.47764
07:17:28|1.47721
07:17:28|1.4773
07:17:30|1.4773
07:17:31|1.4773
07:17:32|1.4773
07:17:33|1.47718
07:17:34|1.47682
07:17:35|1.47853
07:17:36|1.47885
07:17:37|1.47903
07:17:38|1.47903
07:17:39|1.47903
07:17:41|1.47903
07:17:42|1.47903
07:17:43|1.47903
07:17:44|1.47903
07:17:44|1.47991
07:17:45|1.47991
07:17:47|1.47991
07:17:48|1.48054
07:17:50|1.48054
07:17:50|1.48054
07:17:51|1.48096
07:17:53|1.48096
07:17:54|1.48096
07:17:55|1.47966
07:17:56|1.47966
07:17:57|1.47982
07:17:58|1.47982
07:17:59|1.47982
07:17:59|1.47982
07:18:01|1.47982
07:18:01|1.47982
07:18:02|1.47982
07:18:04|1.47982
07:18:05|1.47982
07:18:06|1.47982
07:18:06|1.48143
07:18:07|1.48143
07:18:08|1.48069
07:18:10|1.48024
07:18:11|1.48024
07:18:12|1.48024
07:18:13|1.48013
07:18:13|1.47964
07:18:14|1.48052
07:18:16|1.48052
07:18:17|1.48286
07:18:18|1.48233
07:18:19|1.48233
07:18:20|1.48218
07:18:21|1.48173
07:18:22|1.48502
07:18:23|1.48502
07:18:24|1.48502
07:18:26|1.48554
07:18:27|1.4853
07:18:29|1.48504
07:18:30|1.48522
07:18:31|1.48522
07:18:32|1.4847
07:18:32|1.4847
07:18:34|1.48344
07:18:35|1.48442
07:18:35|1.48442
07:18:37|1.48442
07:18:38|1.48442
07:18:39|1.48389
07:18:39|1.48389
07:18:40|1.48439
07:18:41|1.48439
07:18:42|1.48439
07:18:44|1.48439
07:18:44|1.48429
07:18:45|1.48429
07:18:47|1.48214
07:18:48|1.48214
07:18:49|1.48214
07:18:50|1.48194
07:18:51|1.48119
07:18:52|1.48119
07:18:52|1.48093
07:18:53|1.48093
07:18:55|1.48093
07:18:56|1.4815
07:18:56|1.4815
07:18:58|1.4815
07:18:59|1.4815
07:19:00|1.4815
07:19:00|1.4815
07:19:02|1.4815
07:19:03|1.4815
07:19:03|1.48076
07:19:04|1.48076
07:19:06|1.48076
07:19:06|1.48076
07:19:08|1.47958
07:19:08|1.47958
07:19:09|1.47996
07:19:11|1.47996
07:19:12|1.47991
07:19:13|1.47991
07:19:13|1.47999
07:19:14|1.48093
07:19:15|1.48093
07:19:17|1.48093
07:19:18|1.48094
07:19:19|1.48094
07:19:19|1.48094
07:19:21|1.48094
07:19:22|1.481
07:19:24|1.481
07:19:25|1.481
07:19:26|1.481
07:19:27|1.481
07:19:28|1.481
07:19:29|1.481
07:19:30|1.481
07:19:32|1.48119
07:19:33|1.48119
07:19:34|1.48119
07:19:35|1.48119
07:19:37|1.48119
07:19:38|1.48119
07:19:39|1.48119
07:19:40|1.48171
07:19:41|1.48171
07:19:41|1.48216
07:19:42|1.48216
07:19:44|1.48216
07:19:45|1.48216
07:19:46|1.48216
07:19:46|1.48216
07:19:48|1.48216
07:19:49|1.48299
07:19:51|1.48306
07:19:51|1.48216
07:19:52|1.48216
07:19:53|1.48216
07:19:54|1.48216
07:19:55|1.48218
07:19:56|1.48218
07:19:57|1.48218
07:19:58|1.48218
07:19:59|1.48218
07:20:01|1.48216
07:20:01|1.48216
07:20:02|1.48216
07:20:03|1.48216
07:20:04|1.47954
07:20:06|1.47954
07:20:06|1.47977
07:20:07|1.47934
07:20:08|1.47865
07:20:09|1.47865
07:20:11|1.47865
07:20:11|1.47774
07:20:12|1.47729
07:20:13|1.47714
07:20:15|1.47714
07:20:15|1.47639
07:20:16|1.47639
07:20:17|1.47639
07:20:18|1.4756
07:20:19|1.4756
07:20:20|1.47601
07:20:22|1.47601
07:20:22|1.47601
07:20:23|1.47601
07:20:24|1.47675
07:20:25|1.47675
07:20:27|1.47624
07:20:29|1.47624
07:20:30|1.47624
07:20:30|1.47624
07:20:33|1.47721
07:20:34|1.47795
07:20:35|1.47684
07:20:36|1.47684
07:20:37|1.47669
07:20:38|1.4771
07:20:39|1.4771
07:20:40|1.4771
07:20:41|1.4771
07:20:42|1.4771
07:20:43|1.4771
07:20:44|1.4771
07:20:45|1.4771
07:20:46|1.4771
07:20:47|1.4771
07:20:49|1.4771
07:20:49|1.4771
07:20:50|1.47901
07:20:51|1.47901
07:20:52|1.47871
07:20:53|1.47862
07:20:54|1.47862
07:20:56|1.47759
07:20:56|1.47727
07:20:57|1.47624
07:20:59|1.47624
07:21:00|1.47624
07:21:00|1.47564
07:21:01|1.47564
07:21:02|1.4757
07:21:04|1.4757
07:21:05|1.47497
07:21:05|1.47623
07:21:06|1.47623
07:21:07|1.47526
07:21:09|1.47526
07:21:10|1.47489
07:21:10|1.47489
07:21:11|1.47489
07:21:13|1.47489
07:21:14|1.47543
07:21:15|1.47399
07:21:16|1.47399
07:21:17|1.47399
07:21:18|1.47378
07:21:19|1.47378
07:21:20|1.47444
07:21:21|1.47444
07:21:22|1.47378
07:21:24|1.47378
07:21:24|1.47378
07:21:25|1.47378
07:21:26|1.47378
07:21:27|1.47378
07:21:29|1.47378
07:21:30|1.47378
07:21:31|1.47453
07:21:33|1.4742
07:21:34|1.4742
07:21:34|1.4742
07:21:35|1.4742
07:21:36|1.4742
07:21:37|1.4742
07:21:39|1.4742
07:21:39|1.47431
07:21:40|1.47431
07:21:42|1.47431
07:21:43|1.47431
07:21:44|1.47432
07:21:45|1.47432
07:21:46|1.47432
07:21:47|1.47432
07:21:48|1.47432
07:21:49|1.47432
07:21:50|1.47432
07:21:51|1.47432
07:21:52|1.47432
07:21:53|1.47432
07:21:54|1.47396
07:21:56|1.47396
07:21:56|1.47396
07:21:57|1.47396
07:21:59|1.47396
07:22:00|1.47396
07:22:01|1.47396
07:22:02|1.47396
07:22:02|1.47396
07:22:04|1.4743
07:22:04|1.47413
07:22:05|1.47384
07:22:06|1.47384
07:22:08|1.47391
07:22:09|1.47391
07:22:10|1.47391
07:22:11|1.47391
07:22:13|1.47391
07:22:13|1.47391
07:22:14|1.47536
07:22:15|1.47536
07:22:16|1.47536
07:22:17|1.47566
07:22:18|1.47566
07:22:19|1.47566
07:22:20|1.47566
07:22:21|1.4756
07:22:22|1.4756
07:22:23|1.47691
07:22:24|1.4773
07:22:25|1.47744
07:22:26|1.47629
07:22:27|1.47629
07:22:29|1.47609
07:22:31|1.47573
07:22:31|1.47573
07:22:33|1.47542
07:22:33|1.47542
07:22:34|1.47542
07:22:36|1.47505
07:22:36|1.47537
07:22:37|1.47537
07:22:38|1.47537
07:22:40|1.47593
07:22:41|1.47593
07:22:41|1.47586
07:22:42|1.47586
07:22:43|1.47586
07:22:45|1.47586
07:22:46|1.47586
07:22:47|1.47586
07:22:47|1.47586
07:22:49|1.47586
07:22:49|1.47586
07:22:51|1.47586
07:22:52|1.47586
07:22:53|1.47586
07:22:53|1.47568
07:22:55|1.47568
07:22:56|1.47568
07:22:57|1.47568
07:22:58|1.47568
07:22:59|1.47568
07:23:00|1.47568
07:23:01|1.47568
07:23:02|1.47568
07:23:02|1.47568
07:23:04|1.47568
07:23:04|1.47568
07:23:06|1.47568
07:23:07|1.47568
07:23:07|1.47568
07:23:08|1.47568
07:23:09|1.47568
07:23:10|1.47568
07:23:12|1.47568
07:23:12|1.47568
07:23:13|1.47607
07:23:14|1.47607
07:23:15|1.47607
07:23:16|1.47607
07:23:17|1.47607
07:23:18|1.47607
07:23:20|1.47607
07:23:21|1.47607
07:23:21|1.47607
07:23:23|1.47607
07:23:24|1.47607
07:23:24|1.47607
07:23:26|1.47607
07:23:27|1.47607
07:23:28|1.47607
07:23:29|1.47607
07:23:30|1.47607
07:23:31|1.47704
07:23:32|1.47704
07:23:33|1.47704
07:23:34|1.47834
07:23:35|1.47834
07:23:36|1.47834
07:23:37|1.47834
07:23:38|1.47834
07:23:40|1.47834
07:23:41|1.47834
07:23:41|1.4803
07:23:42|1.4803
07:23:44|1.4803
07:23:45|1.482
07:23:45|1.482
07:23:46|1.47999
07:23:48|1.47999
07:23:48|1.47913
07:23:50|1.47913
07:23:50|1.47913
07:23:52|1.47913
07:23:52|1.47913
07:23:54|1.47913
07:23:55|1.47913
07:23:56|1.47913
07:23:57|1.47913
07:23:58|1.47913
07:23:59|1.47913
07:24:00|1.47999
07:24:01|1.47999
07:24:02|1.47999
07:24:02|1.47917
07:24:04|1.47748
07:24:05|1.47748
07:24:05|1.47748
07:24:07|1.47748
07:24:07|1.47748
07:24:09|1.47748
07:24:09|1.47841
07:24:10|1.47841
07:24:12|1.47841
07:24:12|1.47841
07:24:14|1.47841
07:24:15|1.47841
07:24:16|1.47841
07:24:17|1.47841
07:24:18|1.47841
07:24:18|1.47841
07:24:20|1.47841
07:24:21|1.47841
07:24:22|1.47841
07:24:23|1.47841
07:24:24|1.47841
07:24:25|1.47841
07:24:26|1.47841
07:24:27|1.47841
07:24:28|1.4781
07:24:29|1.4781
07:24:31|1.47819
07:24:31|1.47819
07:24:32|1.47819
07:24:34|1.47819
07:24:35|1.47819
07:24:36|1.47819
07:24:37|1.47819
07:24:39|1.47819
07:24:39|1.47807
07:24:41|1.47807
07:24:41|1.47807
07:24:43|1.47807
07:24:44|1.47807
07:24:44|1.47807
07:24:45|1.47807
07:24:47|1.47807
07:24:47|1.47807
07:24:49|1.47807
07:24:50|1.47807
07:24:51|1.47807
07:24:51|1.47807
07:24:53|1.47807
07:24:53|1.47745
07:24:55|1.47745
07:24:57|1.47759
07:24:58|1.47759
07:24:58|1.47759
07:25:00|1.47759
07:25:00|1.47759
07:25:01|1.47759
07:25:02|1.47759
07:25:03|1.47759
07:25:05|1.47759
07:25:06|1.47714
07:25:07|1.47669
07:25:08|1.47624
07:25:08|1.47564
07:25:10|1.47564
07:25:10|1.47564
07:25:11|1.47564
07:25:12|1.47564
07:25:14|1.47564
07:25:15|1.47508
07:25:16|1.47508
07:25:17|1.47526
07:25:18|1.47526
07:25:19|1.47526
07:25:19|1.47526
07:25:20|1.47526
07:25:22|1.47441
07:25:23|1.47414
07:25:24|1.47414
07:25:25|1.47421
07:25:26|1.47462
07:25:26|1.47462
07:25:28|1.47405
07:25:29|1.47405
07:25:30|1.47405
07:25:32|1.47405
07:25:33|1.47405
07:25:33|1.47405
07:25:35|1.47405
07:25:36|1.47405
07:25:37|1.47405
07:25:38|1.47405
07:25:39|1.47405
07:25:40|1.47405
07:25:41|1.47434
07:25:42|1.47434
07:25:43|1.47434
07:25:44|1.47434
07:25:45|1.47434
07:25:46|1.47434
07:25:47|1.47434
07:25:48|1.47434
07:25:49|1.47434
07:25:50|1.47434
07:25:51|1.47434
07:25:52|1.47434
07:25:53|1.47434
07:25:54|1.47434
07:25:55|1.473
07:25:56|1.473
07:25:57|1.473
07:25:58|1.473
07:25:59|1.473
07:26:01|1.473
07:26:02|1.473
07:26:03|1.473
07:26:03|1.47222
07:26:04|1.47159
07:26:05|1.47159
07:26:07|1.47072
07:26:08|1.47072
07:26:08|1.47148
07:26:09|1.47148
07:26:10|1.47229
07:26:12|1.47317
07:26:12|1.47436
07:26:13|1.47646
07:26:14|1.47616
07:26:16|1.47546
07:26:16|1.47546
07:26:17|1.47546
07:26:18|1.47354
07:26:20|1.47309
07:26:20|1.47511
07:26:22|1.47511
07:26:22|1.47429
07:26:23|1.47429
07:26:24|1.47429
07:26:25|1.47429
07:26:27|1.47429
07:26:28|1.4745
07:26:29|1.4745
07:26:29|1.4745
07:26:31|1.4745
07:26:33|1.4745
07:26:34|1.47551
07:26:36|1.47551
07:26:37|1.47551
07:26:37|1.4754
07:26:38|1.4754
07:26:39|1.4754
07:26:40|1.47601
07:26:41|1.47546
07:26:43|1.47581
07:26:43|1.47581
07:26:45|1.47581
07:26:45|1.47581
07:26:46|1.47596
07:26:48|1.47534
07:26:49|1.47673
07:26:49|1.4774
07:26:51|1.47856
07:26:51|1.47824
07:26:52|1.47824
07:26:53|1.47859
07:26:54|1.47859
07:26:55|1.47855
07:26:57|1.47855
07:26:57|1.47828
07:26:58|1.47864
07:27:00|1.47864
07:27:00|1.47864
07:27:01|1.47864
07:27:02|1.47854
07:27:03|1.47854
07:27:05|1.47854
07:27:06|1.47854
07:27:07|1.47867
07:27:08|1.47867
07:27:09|1.47867
07:27:10|1.47867
07:27:11|1.47982
07:27:12|1.47946
07:27:13|1.47946
07:27:14|1.47946
07:27:15|1.48021
07:27:16|1.47984
07:27:17|1.47984
07:27:18|1.47984
07:27:19|1.47984
07:27:20|1.47984
07:27:22|1.47984
07:27:22|1.47984
07:27:23|1.47984
07:27:24|1.47987
07:27:25|1.47987
07:27:27|1.47987
07:27:27|1.47984
07:27:29|1.47984
07:27:30|1.47984
07:27:30|1.47984
07:27:31|1.47803
07:27:33|1.47803
07:27:33|1.47803
07:27:36|1.47803
07:27:36|1.47803
07:27:37|1.47803
07:27:39|1.47803
07:27:40|1.47803
07:27:41|1.47803
07:27:42|1.47803
07:27:43|1.47803
07:27:44|1.47803
07:27:45|1.47803
07:27:46|1.47803
07:27:47|1.47803
07:27:48|1.47803
07:27:49|1.47803
07:27:50|1.47803
07:27:51|1.47803
07:27:52|1.47803
07:27:53|1.47803
07:27:54|1.47803
07:27:55|1.47803
07:27:56|1.47803
07:27:57|1.47803
07:27:58|1.47803
07:27:59|1.47803
07:28:00|1.47803
07:28:01|1.47803
07:28:02|1.47691
07:28:03|1.47732
07:28:04|1.47803
07:28:05|1.47803
07:28:06|1.47803
07:28:07|1.4766
07:28:08|1.4766
07:28:09|1.4766
07:28:10|1.4766
07:28:11|1.4766
07:28:12|1.47567
07:28:13|1.47646
07:28:14|1.47399
07:28:15|1.47483
07:28:17|1.4738
07:28:17|1.4738
07:28:19|1.4738
07:28:19|1.4738
07:28:21|1.4738
07:28:21|1.4738
07:28:22|1.47355
07:28:23|1.47355
07:28:25|1.47355
07:28:25|1.47355
07:28:26|1.47355
07:28:28|1.47355
07:28:29|1.47348
07:28:29|1.47348
07:28:31|1.47348
07:28:32|1.47348
07:28:33|1.47429
07:28:34|1.47429
07:28:36|1.47348
07:28:37|1.47348
07:28:38|1.47348
07:28:39|1.47348
07:28:40|1.47348
07:28:41|1.47348
07:28:42|1.47348
07:28:43|1.47348
07:28:44|1.47413
07:28:45|1.47413
07:28:46|1.47413
07:28:47|1.47413
07:28:48|1.47413
07:28:49|1.47424
07:28:50|1.47424
07:28:51|1.47424
07:28:52|1.47424
07:28:52|1.47392
07:28:54|1.47365
07:28:57|1.47365
07:28:58|1.47365
07:28:59|1.47365
07:29:00|1.47333
07:29:01|1.47333
07:29:02|1.47333
07:29:04|1.47303
07:29:04|1.47303
07:29:05|1.47303
07:29:06|1.47303
07:29:07|1.47204
07:29:08|1.47204
07:29:09|1.47234
07:29:11|1.47314
07:29:12|1.47314
07:29:12|1.47314
07:29:13|1.47314
07:29:15|1.47314
07:29:16|1.47314
07:29:16|1.47526
07:29:17|1.47526
07:29:18|1.47539
07:29:19|1.47558
07:29:21|1.47558
07:29:22|1.47575
07:29:23|1.47575
07:29:24|1.47575
07:29:24|1.47575
07:29:25|1.47575
07:29:26|1.47575
07:29:27|1.47721
07:29:28|1.47721
07:29:29|1.47721
07:29:30|1.47721
07:29:31|1.47721
07:29:32|1.47721
07:29:34|1.47751
07:29:35|1.47796
07:29:36|1.47796
07:29:38|1.47796
07:29:39|1.47796
07:29:41|1.47838
07:29:41|1.47693
07:29:43|1.47679
07:29:43|1.47679
07:29:45|1.47699
07:29:45|1.47679
07:29:48|1.47679
07:29:48|1.47679
07:29:50|1.47573
07:29:50|1.47573
07:29:52|1.47573
07:29:53|1.47573
07:29:54|1.47573
07:29:55|1.47573
07:29:56|1.47573
07:29:57|1.47573
07:29:58|1.47573
07:29:59|1.47573
07:30:01|1.47598
07:30:01|1.47598
07:30:02|1.47598
07:30:04|1.47598
07:30:05|1.47543
07:30:06|1.47483
07:30:07|1.47483
07:30:08|1.47258
07:30:09|1.47258
07:30:10|1.47333
07:30:11|1.47333
07:30:12|1.47333
07:30:13|1.47387
07:30:14|1.47387
07:30:15|1.47387
07:30:16|1.47387
07:30:17|1.47382
07:30:18|1.47382
07:30:19|1.47239
07:30:20|1.47239
07:30:21|1.47239
07:30:22|1.47239
07:30:23|1.47138
07:30:24|1.47138
07:30:25|1.47128
07:30:26|1.47128
07:30:27|1.47128
07:30:28|1.47121
07:30:29|1.47121
07:30:30|1.47166
07:30:31|1.47256
07:30:32|1.47316
07:30:33|1.47376
07:30:34|1.47436
07:30:35|1.47436
07:30:37|1.47363
07:30:38|1.47363
07:30:39|1.47363
07:30:40|1.47363
07:30:42|1.47241
07:30:43|1.47241
07:30:44|1.47241
07:30:45|1.47376
07:30:46|1.47333
07:30:47|1.47334
07:30:47|1.47334
07:30:49|1.47228
07:30:49|1.47228
07:30:51|1.47228
07:30:51|1.47228
07:30:52|1.47253
07:30:54|1.47253
07:30:55|1.47253
07:30:56|1.47253
07:30:57|1.47315
07:30:58|1.47315
07:30:58|1.47315
07:31:00|1.47315
07:31:01|1.47315
07:31:01|1.47462
07:31:03|1.47462
07:31:04|1.47333
07:31:05|1.47333
07:31:06|1.47333
07:31:07|1.47208
07:31:08|1.47208
07:31:09|1.47208
07:31:09|1.47123
07:31:11|1.47154
07:31:11|1.47154
07:31:13|1.47376
07:31:13|1.47376
07:31:15|1.47376
07:31:15|1.47376
07:31:17|1.47295
07:31:18|1.47295
07:31:19|1.47295
07:31:20|1.47448
07:31:21|1.47448
07:31:22|1.47448
07:31:23|1.47354
07:31:24|1.47354
07:31:25|1.47354
07:31:26|1.47354
07:31:27|1.47354
07:31:29|1.47354
07:31:30|1.47354
07:31:31|1.47208
07:31:32|1.47208
07:31:33|1.47208
07:31:34|1.47208
07:31:35|1.47285
07:31:36|1.47388
07:31:38|1.47456
07:31:39|1.47456
07:31:40|1.47423
07:31:41|1.47357
07:31:42|1.47357
07:31:43|1.47203
07:31:45|1.47203
07:31:45|1.47203
07:31:47|1.47203
07:31:48|1.47203
07:31:49|1.47199
07:31:50|1.47199
07:31:50|1.47199
07:31:52|1.47199
07:31:53|1.47199
07:31:54|1.47199
07:31:55|1.47199
07:31:56|1.47199
07:31:57|1.47199
07:31:58|1.47199
07:31:59|1.47271
07:32:00|1.47271
07:32:01|1.47271
07:32:01|1.47208
07:32:02|1.47208
07:32:03|1.47208
07:32:04|1.47181
07:32:06|1.47286
07:32:07|1.47286
07:32:08|1.47286
07:32:09|1.47286
07:32:11|1.47286
07:32:11|1.47286
07:32:13|1.47259
07:32:14|1.47259
07:32:15|1.47286
07:32:16|1.47266
07:32:16|1.47266
07:32:18|1.47266
07:32:19|1.47301
07:32:19|1.47301
07:32:20|1.47406
07:32:21|1.47406
07:32:22|1.47406
07:32:24|1.47406
07:32:24|1.47406
07:32:26|1.47406
07:32:26|1.47406
07:32:27|1.47406
07:32:28|1.47556
07:32:29|1.47556
07:32:30|1.47601
07:32:31|1.47676
07:32:33|1.47676
07:32:33|1.47676
07:32:34|1.47676
07:32:36|1.47676
07:32:36|1.47766
07:32:37|1.47766
07:32:40|1.47784
07:32:40|1.47784
07:32:42|1.47716
07:32:43|1.47716
07:32:44|1.47716
07:32:44|1.47716
07:32:46|1.47716
07:32:46|1.47716
07:32:47|1.47716
07:32:48|1.47716
07:32:50|1.47771
07:32:51|1.47771
07:32:51|1.47916
07:32:53|1.47916
07:32:54|1.47949
07:32:55|1.47947
07:32:56|1.47924
07:32:57|1.47924
07:32:58|1.47924
07:32:58|1.47924
07:33:00|1.47924
07:33:01|1.47924
07:33:02|1.47871
07:33:02|1.47871
07:33:03|1.48094
07:33:04|1.47879
07:33:06|1.47948
07:33:07|1.47948
07:33:07|1.47894
07:33:09|1.47921
07:33:10|1.47921
07:33:10|1.47958
07:33:12|1.47958
07:33:13|1.47976
07:33:14|1.47976
07:33:15|1.47976
07:33:16|1.47976
07:33:17|1.47976
07:33:18|1.47976
07:33:19|1.47976
07:33:20|1.47976
07:33:21|1.47976
07:33:22|1.47976
07:33:23|1.47868
07:33:24|1.47868
07:33:25|1.47666
07:33:26|1.47763
07:33:27|1.47675
07:33:28|1.47708
07:33:29|1.47708
07:33:30|1.47708
07:33:31|1.47769
07:33:32|1.47769
07:33:33|1.47769
07:33:34|1.47769
07:33:35|1.47772
07:33:36|1.47772
07:33:37|1.47772
07:33:38|1.47772
07:33:39|1.47772
07:33:40|1.478
07:33:42|1.47828
07:33:43|1.47828
07:33:44|1.47828
07:33:44|1.47828
07:33:46|1.47828
07:33:48|1.47783
07:33:49|1.47783
07:33:50|1.47783
07:33:51|1.47783
07:33:51|1.47816
07:33:52|1.47816
07:33:53|1.47817
07:33:55|1.47817
07:33:55|1.47817
07:33:56|1.47817
07:33:58|1.47825
07:33:58|1.47825
07:33:59|1.47825
07:34:01|1.47825
07:34:01|1.47825
07:34:03|1.47981
07:34:03|1.48005
07:34:04|1.48005
07:34:06|1.48005
07:34:07|1.48005
07:34:08|1.47949
07:34:08|1.47949
07:34:09|1.47949
07:34:10|1.47976
07:34:11|1.47976
07:34:13|1.47976
07:34:13|1.47976
07:34:15|1.47976
07:34:15|1.47957
07:34:16|1.47957
07:34:18|1.47957
07:34:18|1.47957
07:34:19|1.47957
07:34:20|1.4793
07:34:21|1.4793
07:34:22|1.4793
07:34:23|1.4792
07:34:25|1.4792
07:34:26|1.4792
07:34:26|1.4792
07:34:27|1.47942
07:34:29|1.47942
07:34:29|1.47942
07:34:30|1.47989
07:34:31|1.47989
07:34:32|1.47989
07:34:33|1.47989
07:34:34|1.47961
07:34:36|1.47961
07:34:36|1.47961
07:34:37|1.47961
07:34:38|1.47961
07:34:39|1.47961
07:34:40|1.47961
07:34:42|1.47973
07:34:42|1.47973
07:34:44|1.47973
07:34:45|1.47973
07:34:46|1.47973
07:34:47|1.48001
07:34:48|1.48001
07:34:48|1.48001
07:34:50|1.48001
07:34:50|1.48001
07:34:51|1.48001
07:34:53|1.48001
07:34:53|1.48001
07:34:55|1.48001
07:34:56|1.48002
07:34:58|1.48002
07:34:58|1.48002
07:35:00|1.48
07:35:01|1.48017
07:35:01|1.48017
07:35:02|1.48017
07:35:03|1.48017
07:35:04|1.48017
07:35:05|1.48116
07:35:06|1.48103
07:35:07|1.48103
07:35:09|1.48068
07:35:10|1.48068
07:35:11|1.48145
07:35:11|1.48145
07:35:13|1.48145
07:35:14|1.48063
07:35:15|1.48063
07:35:15|1.47997
07:35:16|1.47997
07:35:17|1.48078
07:35:19|1.48106
07:35:20|1.48091
07:35:22|1.48091
07:35:23|1.48091
07:35:24|1.47925
07:35:25|1.4795
07:35:25|1.4795
07:35:26|1.4795
07:35:27|1.4795
07:35:28|1.48245
07:35:29|1.47858
07:35:30|1.47858
07:35:32|1.47858
07:35:33|1.47858
07:35:34|1.47858
07:35:35|1.47928
07:35:36|1.47928
07:35:37|1.47928
07:35:38|1.47755
07:35:39|1.47678
07:35:40|1.47603
07:35:41|1.47603
07:35:42|1.47603
07:35:43|1.47633
07:35:44|1.47619
07:35:45|1.47619
07:35:46|1.47619
07:35:47|1.47619
07:35:48|1.47579
07:35:49|1.4766
07:35:50|1.4766
07:35:51|1.4766
07:35:52|1.4766
07:35:54|1.47546
07:35:54|1.47546
07:35:56|1.47532
07:35:57|1.47629
07:35:58|1.47468
07:35:59|1.47468
07:36:00|1.47667
07:36:00|1.47667
07:36:02|1.47667
07:36:03|1.47667
07:36:05|1.47667
07:36:06|1.47667
07:36:07|1.47441
07:36:08|1.47441
07:36:09|1.47354
07:36:09|1.4747
07:36:11|1.47389
07:36:12|1.47389
07:36:13|1.47389
07:36:14|1.47525
07:36:14|1.4754
07:36:16|1.4754
07:36:17|1.47555
07:36:18|1.47461
07:36:19|1.47461
07:36:20|1.47388
07:36:21|1.47508
07:36:22|1.47449
07:36:23|1.47449
07:36:24|1.47375
07:36:25|1.47334
07:36:26|1.47334
07:36:27|1.47289
07:36:28|1.47289
07:36:29|1.47289
07:36:30|1.47289
07:36:31|1.47195
07:36:32|1.47195
07:36:33|1.47195
07:36:34|1.47195
07:36:36|1.47195
07:36:36|1.47195
07:36:38|1.47132
07:36:38|1.47132
07:36:39|1.47132
07:36:40|1.47132
07:36:41|1.4745
07:36:42|1.47538
07:36:44|1.47594
07:36:45|1.47658
07:36:46|1.47666
07:36:47|1.47735
07:36:48|1.47735
07:36:49|1.47841
07:36:50|1.47841
07:36:51|1.47841
07:36:52|1.47841
07:36:53|1.47913
07:36:54|1.47913
07:36:55|1.47913
07:36:56|1.47913
07:36:57|1.47959
07:36:58|1.47938
07:36:59|1.47804
07:37:00|1.47804
07:37:01|1.47878
07:37:02|1.47878
07:37:03|1.47878
07:37:04|1.47938
07:37:05|1.47982
07:37:07|1.47982
07:37:08|1.47982
07:37:08|1.47982
07:37:09|1.47982
07:37:10|1.47982
07:37:12|1.4803
07:37:13|1.4803
07:37:14|1.4803
07:37:15|1.48078
07:37:15|1.48078
07:37:17|1.48078
07:37:18|1.48078
07:37:18|1.48078
07:37:19|1.47848
07:37:21|1.477
07:37:22|1.47917
07:37:23|1.47834
07:37:24|1.47803
07:37:25|1.47803
07:37:26|1.47803
07:37:28|1.47803
07:37:28|1.47803
07:37:29|1.47803
07:37:31|1.47764
07:37:32|1.47764
07:37:32|1.47668
07:37:33|1.47668
07:37:34|1.47764
07:37:35|1.47764
07:37:36|1.47764
07:37:37|1.47937
07:37:38|1.47937
07:37:39|1.47937
07:37:40|1.47954
07:37:41|1.47938
07:37:43|1.48013
07:37:45|1.47983
07:37:46|1.48097
07:37:48|1.48097
07:37:49|1.48068
07:37:49|1.48058
07:37:51|1.48058
07:37:52|1.47952
07:37:53|1.47952
07:37:54|1.48051
07:37:55|1.48051
07:37:56|1.48051
07:37:57|1.48051
07:37:58|1.48051
07:37:58|1.48051
07:38:00|1.48051
07:38:01|1.48051
07:38:02|1.48051
07:38:03|1.47914
07:38:04|1.47914
07:38:05|1.47914
07:38:07|1.47914
07:38:07|1.47883
07:38:09|1.47883
07:38:09|1.47883
07:38:11|1.47883
07:38:12|1.47883
07:38:13|1.47915
07:38:13|1.47915
07:38:15|1.47851
07:38:16|1.47851
07:38:17|1.47851
07:38:18|1.47851
07:38:19|1.47851
07:38:20|1.47818
07:38:21|1.47818
07:38:22|1.47818
07:38:23|1.47818
07:38:24|1.4788
07:38:26|1.4788
07:38:26|1.47917
07:38:27|1.48041
07:38:28|1.48041
07:38:29|1.48041
07:38:31|1.48041
07:38:31|1.48041
07:38:32|1.48041
07:38:34|1.48041
07:38:35|1.47842
07:38:36|1.47842
07:38:36|1.47842
07:38:37|1.47842
07:38:39|1.47842
07:38:40|1.47842
07:38:40|1.47842
07:38:41|1.47842
07:38:42|1.47842
07:38:44|1.47842
07:38:44|1.47842
07:38:46|1.47842
07:38:47|1.47842
07:38:49|1.477
07:38:50|1.477
07:38:51|1.477
07:38:52|1.477
07:38:53|1.477
07:38:54|1.477
07:38:55|1.47725
07:38:56|1.47725
07:38:57|1.47754
07:38:58|1.47769
07:38:59|1.47769
07:39:00|1.47769
07:39:01|1.47769
07:39:03|1.4779
07:39:03|1.47844
07:39:04|1.47904
07:39:06|1.47899
07:39:07|1.47899
07:39:07|1.47899
07:39:08|1.47899
07:39:10|1.47755
07:39:10|1.47755
07:39:11|1.47755
07:39:12|1.47934
07:39:13|1.47943
07:39:14|1.47943
07:39:16|1.47943
07:39:16|1.47943
07:39:17|1.47971
07:39:19|1.48024
07:39:19|1.48024
07:39:20|1.48024
07:39:22|1.48099
07:39:23|1.48099
07:39:24|1.48066
07:39:25|1.48066
07:39:25|1.48066
07:39:26|1.48031
07:39:27|1.48084
07:39:29|1.48084
07:39:29|1.48084
07:39:31|1.48084
07:39:32|1.48084
07:39:33|1.48084
07:39:34|1.48084
07:39:35|1.47871
07:39:36|1.47871
07:39:37|1.47871
07:39:38|1.47871
07:39:39|1.47871
07:39:40|1.47871
07:39:40|1.47871
07:39:41|1.47871
07:39:42|1.47835
07:39:44|1.47835
07:39:46|1.47835
07:39:46|1.47839
07:39:47|1.47839
07:39:49|1.47839
07:39:50|1.47839
07:39:51|1.47846
07:39:52|1.47869
07:39:54|1.47934
07:39:54|1.47934
07:39:55|1.47934
07:39:57|1.47934
07:39:58|1.47934
07:39:58|1.47934
07:40:00|1.47955
07:40:00|1.47955
07:40:01|1.47955
07:40:03|1.47955
07:40:03|1.47955
07:40:05|1.4805
07:40:05|1.48
07:40:07|1.48
07:40:07|1.48
07:40:09|1.4797
07:40:10|1.4797
07:40:11|1.4797
07:40:13|1.4797
07:40:13|1.4797
07:40:14|1.4797
07:40:16|1.4797
07:40:16|1.4797
07:40:18|1.4797
07:40:19|1.4797
07:40:20|1.4797
07:40:21|1.4797
07:40:22|1.47946
07:40:24|1.47946
07:40:24|1.47946
07:40:25|1.47994
07:40:26|1.47994
07:40:28|1.47994
07:40:28|1.47994
07:40:29|1.47994
07:40:31|1.47994
07:40:32|1.47994
07:40:32|1.47994
07:40:33|1.47994
07:40:34|1.47994
07:40:36|1.47994
07:40:37|1.47994
07:40:38|1.47994
07:40:39|1.47994
07:40:40|1.47946
07:40:41|1.47946
07:40:42|1.47946
07:40:43|1.47946
07:40:44|1.47946
07:40:45|1.47946
07:40:47|1.47946
07:40:48|1.47946
07:40:48|1.47946
07:40:50|1.47946
07:40:50|1.47835
07:40:51|1.47835
07:40:53|1.47847
07:40:54|1.47847
07:40:55|1.47847
07:40:56|1.47847
07:40:57|1.47847
07:40:58|1.47842
07:40:59|1.47842
07:41:00|1.47842
07:41:01|1.47842
07:41:02|1.47842
07:41:03|1.47873
07:41:04|1.47904
07:41:05|1.47904
07:41:06|1.47904
07:41:07|1.47904
07:41:08|1.477
07:41:10|1.477
07:41:10|1.477
07:41:12|1.477
07:41:12|1.47604
07:41:13|1.47604
07:41:14|1.47604
07:41:15|1.47604
07:41:16|1.47604
07:41:18|1.47421
07:41:18|1.47421
07:41:20|1.47421
07:41:21|1.47421
07:41:22|1.4741
07:41:23|1.47539
07:41:24|1.47503
07:41:24|1.47503
07:41:26|1.47503
07:41:27|1.47535
07:41:28|1.47664
07:41:29|1.47679
07:41:29|1.47675
07:41:31|1.47675
07:41:32|1.47675
07:41:33|1.47675
07:41:34|1.47675
07:41:35|1.47675
07:41:36|1.47675
07:41:37|1.47781
07:41:37|1.47781
07:41:39|1.47752
07:41:40|1.47752
07:41:40|1.47752
07:41:42|1.47752
07:41:43|1.47752
07:41:43|1.47752
07:41:45|1.47752
07:41:46|1.47752
07:41:48|1.47709
07:41:49|1.47709
07:41:50|1.47709
07:41:51|1.47859
07:41:53|1.47859
07:41:53|1.47993
07:41:54|1.47993
07:41:56|1.4787
07:41:56|1.4787
07:41:58|1.4787
07:41:58|1.4787
07:42:00|1.4787
07:42:01|1.4787
07:42:02|1.47985
07:42:03|1.47993
07:42:04|1.47993
07:42:05|1.4785
07:42:06|1.4785
07:42:07|1.4785
07:42:08|1.4785
07:42:09|1.4785
07:42:10|1.4785
07:42:11|1.47685
07:42:12|1.47685
07:42:13|1.47685
07:42:14|1.47685
07:42:15|1.47441
07:42:16|1.474
07:42:17|1.474
07:42:18|1.474
07:42:19|1.47388
07:42:20|1.47454
07:42:21|1.47454
07:42:22|1.47454
07:42:23|1.47439
07:42:24|1.47439
07:42:25|1.47439
07:42:26|1.47439
07:42:27|1.47439
07:42:28|1.47439
07:42:29|1.47439
07:42:30|1.47439
07:42:31|1.47439
07:42:32|1.47439
07:42:33|1.47439
07:42:34|1.47454
07:42:35|1.47454
07:42:36|1.47454
07:42:37|1.47454
07:42:38|1.47454
07:42:39|1.47454
07:42:40|1.47454
07:42:41|1.47454
07:42:42|1.47454
07:42:43|1.47454
07:42:44|1.47454
07:42:46|1.47454
07:42:46|1.47454
07:42:47|1.47454
07:42:49|1.47446
07:42:51|1.47395
07:42:52|1.47395
07:42:53|1.47395
07:42:54|1.47395
07:42:55|1.474
07:42:56|1.474
07:42:57|1.47399
07:42:58|1.47399
07:42:59|1.47399
07:43:00|1.47458
07:43:02|1.47458
07:43:03|1.47442
07:43:03|1.47418
07:43:04|1.47418
07:43:05|1.4737
07:43:07|1.4737
07:43:07|1.4737
07:43:08|1.473
07:43:09|1.473
07:43:11|1.47267
07:43:11|1.4731
07:43:12|1.4731
07:43:14|1.4731
07:43:14|1.47419
07:43:15|1.47419
07:43:16|1.47509
07:43:18|1.47509
07:43:18|1.47443
07:43:20|1.47443
07:43:21|1.47417
07:43:22|1.47417
07:43:23|1.47417
07:43:24|1.47417
07:43:25|1.47417
07:43:26|1.47417
07:43:27|1.47417
07:43:28|1.47417
07:43:29|1.47417
07:43:30|1.47417
07:43:31|1.47417
07:43:32|1.47342
07:43:33|1.47342
07:43:34|1.47342
07:43:35|1.47342
07:43:36|1.47342
07:43:37|1.4737
07:43:38|1.4737
07:43:39|1.4737
07:43:40|1.4737
07:43:41|1.4737
07:43:42|1.47285
07:43:43|1.47285
07:43:44|1.47285
07:43:45|1.47619
07:43:46|1.47619
07:43:47|1.47619
07:43:48|1.47566
07:43:50|1.47566
07:43:50|1.47566
07:43:52|1.47566
07:43:53|1.47566
07:43:54|1.47566
07:43:55|1.47566
07:43:56|1.47566
07:43:57|1.47566
07:43:58|1.47566
07:43:59|1.47566
07:44:01|1.47566
07:44:01|1.47566
07:44:02|1.47566
07:44:04|1.47421
07:44:05|1.4727
07:44:06|1.4727
07:44:07|1.4727
07:44:08|1.4727
07:44:08|1.4734
07:44:10|1.4734
07:44:10|1.4734
07:44:11|1.4734
07:44:13|1.47195
07:44:13|1.47195
07:44:14|1.47195
07:44:15|1.47232
07:44:17|1.47232
07:44:18|1.47232
07:44:19|1.47232
07:44:20|1.47232
07:44:20|1.47232
07:44:21|1.47232
07:44:23|1.47289
07:44:24|1.47307
07:44:25|1.47307
07:44:26|1.47307
07:44:27|1.47307
07:44:29|1.47341
07:44:30|1.47341
07:44:31|1.47353
07:44:31|1.47353
07:44:33|1.47353
07:44:33|1.47307
07:44:34|1.47307
07:44:35|1.47307
07:44:36|1.473
07:44:37|1.473
07:44:38|1.473
07:44:40|1.473
07:44:41|1.473
07:44:41|1.473
07:44:43|1.473
07:44:43|1.473
07:44:45|1.473
07:44:45|1.47313
07:44:46|1.47313
07:44:47|1.47313
07:44:48|1.47313
07:44:50|1.47313
07:44:50|1.47313
07:44:52|1.47313
07:44:53|1.47313
07:44:54|1.47313
07:44:55|1.47313
07:44:57|1.47277
07:44:57|1.47232
07:44:59|1.47232
07:45:01|1.47232
07:45:02|1.47232
07:45:02|1.47187
07:45:03|1.47187
07:45:04|1.47187
07:45:05|1.47174
07:45:06|1.47174
07:45:08|1.47174
07:45:08|1.47068
07:45:09|1.47068
07:45:10|1.47068
07:45:11|1.47068
07:45:13|1.4688
07:45:14|1.4697
07:45:15|1.46915
07:45:15|1.47004
07:45:16|1.46917
07:45:18|1.46917
07:45:19|1.46841
07:45:20|1.46844
07:45:20|1.46844
07:45:21|1.46844
07:45:22|1.46894
07:45:24|1.46894
07:45:25|1.46952
07:45:25|1.46952
07:45:27|1.46952
07:45:27|1.46931
07:45:29|1.46894
07:45:30|1.46894
07:45:31|1.46894
07:45:32|1.46839
07:45:33|1.46738
07:45:35|1.46738
07:45:35|1.46853
07:45:36|1.46701
07:45:37|1.46701
07:45:38|1.46913
07:45:39|1.46913
07:45:40|1.46892
07:45:41|1.46871
07:45:42|1.46845
07:45:44|1.46845
07:45:44|1.46845
07:45:45|1.46845
07:45:46|1.46845
07:45:47|1.46845
07:45:48|1.46845
07:45:50|1.46845
07:45:51|1.46845
07:45:52|1.46845
07:45:53|1.46848
07:45:54|1.46913
07:45:55|1.46895
07:45:57|1.4689
07:45:58|1.4689
07:45:58|1.4689
07:46:00|1.4689
07:46:01|1.4689
07:46:02|1.4689
07:46:04|1.4668
07:46:05|1.4668
07:46:05|1.4668
07:46:06|1.4668
07:46:07|1.46674
07:46:09|1.46575
07:46:09|1.46575
07:46:10|1.46542
07:46:11|1.46557
07:46:13|1.46557
07:46:14|1.46557
07:46:14|1.465
07:46:16|1.465
07:46:16|1.46461
07:46:18|1.46494
07:46:19|1.46472
07:46:19|1.46472
07:46:20|1.46583
07:46:21|1.46583
07:46:22|1.46583
07:46:23|1.46583
07:46:25|1.4659
07:46:25|1.4659
07:46:27|1.4651
07:46:28|1.46602
07:46:29|1.46602
07:46:29|1.46565
07:46:30|1.46565
07:46:32|1.46565
07:46:33|1.46565
07:46:33|1.46677
07:46:35|1.46605
07:46:36|1.46515
07:46:37|1.46515
07:46:38|1.46515
07:46:39|1.46515
07:46:40|1.46515
07:46:42|1.46707
07:46:42|1.46605
07:46:43|1.46605
07:46:45|1.46705
07:46:45|1.46812
07:46:46|1.46827
07:46:47|1.46827
07:46:48|1.46932
07:46:49|1.46935
07:46:50|1.46938
07:46:52|1.4689
07:46:52|1.4689
07:46:53|1.46853
07:46:54|1.46947
07:46:56|1.46953
07:46:57|1.46953
07:46:58|1.47022
07:46:59|1.47032
07:47:00|1.47032
07:47:01|1.47032
07:47:02|1.4689
07:47:03|1.4689
07:47:04|1.4689
07:47:06|1.4689
07:47:07|1.46782
07:47:07|1.46782
07:47:08|1.46782
07:47:10|1.46782
07:47:10|1.46669
07:47:11|1.46738
07:47:13|1.46726
07:47:14|1.46752
07:47:15|1.46752
07:47:15|1.46808
07:47:16|1.46808
07:47:18|1.46857
07:47:19|1.46877
07:47:20|1.46877
07:47:21|1.46877
07:47:22|1.46877
07:47:23|1.46877
07:47:25|1.46812
07:47:26|1.46812
07:47:27|1.46781
07:47:28|1.46788
07:47:28|1.46882
07:47:29|1.46882
07:47:31|1.46965
07:47:31|1.46965
07:47:32|1.47033
07:47:33|1.47033
07:47:35|1.47097
07:47:36|1.47127
07:47:37|1.47127
07:47:38|1.47126
07:47:38|1.47141
07:47:39|1.47172
07:47:40|1.472
07:47:42|1.47217
07:47:43|1.47243
07:47:44|1.47228
07:47:45|1.47242
07:47:46|1.47243
07:47:47|1.47179
07:47:48|1.47126
07:47:49|1.47057
07:47:50|1.47086
07:47:51|1.47086
07:47:52|1.47049
07:47:53|1.47004
07:47:55|1.46977
07:47:56|1.46971
07:47:57|1.46976
07:47:58|1.46976
07:47:59|1.46976
07:48:01|1.46976
07:48:02|1.46976
07:48:03|1.46872
07:48:04|1.46872
07:48:05|1.46872
07:48:06|1.46876
07:48:07|1.46932
07:48:08|1.46932
07:48:09|1.46947
07:48:10|1.46872
07:48:11|1.46962
07:48:12|1.46976
07:48:13|1.46994
07:48:15|1.46994
07:48:16|1.4701
07:48:16|1.47002
07:48:18|1.47002
07:48:18|1.47002
07:48:19|1.47002
07:48:20|1.47002
07:48:21|1.47002
07:48:23|1.47002
07:48:23|1.47002
07:48:25|1.47002
07:48:25|1.47002
07:48:26|1.47002
07:48:28|1.4706
07:48:28|1.4706
07:48:29|1.4706
07:48:30|1.47099
07:48:32|1.47157
07:48:32|1.47157
07:48:33|1.47157
07:48:34|1.47164
07:48:35|1.47164
07:48:36|1.47164
07:48:37|1.47164
07:48:38|1.47159
07:48:39|1.47159
07:48:40|1.47159
07:48:41|1.47159
07:48:42|1.47159
07:48:43|1.47241
07:48:44|1.47241
07:48:45|1.47241
07:48:46|1.47241
07:48:48|1.47241
07:48:49|1.47241
07:48:49|1.47241
07:48:50|1.47175
07:48:52|1.47138
07:48:52|1.47138
07:48:54|1.47138
07:48:55|1.47138
07:48:56|1.47182
07:48:58|1.47182
07:48:58|1.47182
07:48:59|1.4719
07:49:01|1.4716
07:49:01|1.4716
07:49:02|1.47193
07:49:04|1.47193
07:49:04|1.47193
07:49:07|1.47193
07:49:08|1.47204
07:49:08|1.47204
07:49:09|1.47204
07:49:10|1.47138
07:49:11|1.47138
07:49:12|1.47138
07:49:13|1.47138
07:49:14|1.47138
07:49:16|1.47138
07:49:16|1.47138
07:49:17|1.47138
07:49:19|1.47138
07:49:20|1.47138
07:49:20|1.47138
07:49:22|1.47138
07:49:23|1.47222
07:49:24|1.47222
07:49:25|1.47222
07:49:27|1.47222
07:49:28|1.4725
07:49:29|1.4725
07:49:30|1.4725
07:49:31|1.4725
07:49:32|1.4725
07:49:33|1.4725
07:49:34|1.47227
07:49:35|1.47246
07:49:36|1.47243
07:49:37|1.47243
07:49:38|1.47239
07:49:39|1.47241
07:49:40|1.47241
07:49:41|1.4725
07:49:42|1.47292
07:49:43|1.47292
07:49:44|1.47292
07:49:45|1.47292
07:49:46|1.47292
07:49:47|1.47292
07:49:48|1.47292
07:49:49|1.47292
07:49:50|1.47292
07:49:51|1.47292
07:49:52|1.47292
07:49:53|1.47292
07:49:54|1.47292
07:49:56|1.47292
07:49:57|1.47292
07:49:58|1.47292
07:49:58|1.47292
07:50:00|1.47292
07:50:01|1.47292
07:50:02|1.473
07:50:03|1.473
07:50:04|1.473
07:50:05|1.473
07:50:06|1.473
07:50:08|1.47295
07:50:09|1.47295
07:50:09|1.47295
07:50:11|1.47382
07:50:11|1.47382
07:50:13|1.47311
07:50:14|1.4734
07:50:15|1.4734
07:50:15|1.47444
07:50:17|1.47547
07:50:18|1.4756
07:50:18|1.4756
07:50:19|1.47565
07:50:20|1.47563
07:50:22|1.47563
07:50:23|1.47563
07:50:24|1.47563
07:50:25|1.4763
07:50:26|1.47662
07:50:27|1.47735
07:50:27|1.47735
07:50:29|1.47735
07:50:30|1.47735
07:50:31|1.47755
07:50:32|1.47755
07:50:32|1.47772
07:50:33|1.47772
07:50:35|1.47772
07:50:36|1.47772
07:50:36|1.47772
07:50:38|1.47772
07:50:38|1.47745
07:50:40|1.47733
07:50:40|1.47733
07:50:42|1.47733
07:50:42|1.47733
07:50:43|1.47733
07:50:45|1.47733
07:50:45|1.47733
07:50:46|1.47733
07:50:47|1.47733
07:50:49|1.47685
07:50:50|1.47685
07:50:50|1.47685
07:50:51|1.47686
07:50:53|1.47672
07:50:53|1.47672
07:50:55|1.47672
07:50:57|1.47672
07:50:57|1.47672
07:50:58|1.47672
07:50:59|1.47672
07:51:00|1.47595
07:51:02|1.47595
07:51:03|1.4758
07:51:04|1.47537
07:51:05|1.47537
07:51:06|1.47537
07:51:07|1.47537
07:51:08|1.47445
07:51:09|1.47445
07:51:11|1.47445
07:51:12|1.47435
07:51:12|1.47435
07:51:14|1.47435
07:51:14|1.47435
07:51:16|1.47435
07:51:16|1.47414
07:51:17|1.47414
07:51:18|1.47414
07:51:19|1.47414
07:51:20|1.47414
07:51:22|1.47414
07:51:22|1.47414
07:51:23|1.47414
07:51:25|1.47414
07:51:25|1.47414
07:51:26|1.47342
07:51:27|1.47342
07:51:28|1.47342
07:51:30|1.47376
07:51:30|1.47376
07:51:31|1.47376
07:51:33|1.47376
07:51:34|1.47376
07:51:34|1.47376
07:51:35|1.47376
07:51:36|1.47376
07:51:38|1.47376
07:51:38|1.47376
07:51:39|1.47376
07:51:40|1.47376
07:51:41|1.47376
07:51:43|1.47441
07:51:44|1.47441
07:51:44|1.47441
07:51:45|1.47441
07:51:46|1.4743
07:51:47|1.4743
07:51:49|1.4743
07:51:49|1.4743
07:51:51|1.47385
07:51:52|1.47385
07:51:52|1.47385
07:51:53|1.47385
07:51:55|1.47483
07:51:55|1.47522
07:51:58|1.47582
07:51:58|1.4755
07:52:00|1.47535
07:52:00|1.47535
07:52:02|1.47521
07:52:03|1.47555
07:52:04|1.4761
07:52:05|1.47586
07:52:06|1.47589
07:52:07|1.47589
07:52:08|1.47589
07:52:09|1.47786
07:52:10|1.47786
07:52:11|1.47697
07:52:12|1.47792
07:52:14|1.47792
07:52:14|1.47805
07:52:15|1.47805
07:52:17|1.47805
07:52:18|1.47805
07:52:19|1.47805
07:52:20|1.47805
07:52:21|1.47805
07:52:22|1.47805
07:52:23|1.47805
07:52:23|1.47805
07:52:25|1.47805
07:52:26|1.47805
07:52:26|1.47736
07:52:28|1.47824
07:52:28|1.47941
07:52:30|1.47941
07:52:31|1.47941
07:52:31|1.47941
07:52:33|1.47941
07:52:34|1.479
07:52:34|1.47937
07:52:36|1.47937
07:52:36|1.47937
07:52:38|1.47937
07:52:39|1.47937
07:52:40|1.47937
07:52:41|1.47937
07:52:42|1.47937
07:52:43|1.47922
07:52:44|1.47967
07:52:45|1.47938
07:52:46|1.47938
07:52:47|1.47938
07:52:48|1.47938
07:52:49|1.47938
07:52:50|1.47938
07:52:52|1.47938
07:52:52|1.47938
07:52:53|1.47938
07:52:55|1.47938
07:52:55|1.47982
07:52:56|1.47982
07:52:57|1.48097
07:52:59|1.48097
07:53:01|1.48097
07:53:01|1.48098
07:53:03|1.48098
07:53:03|1.48098
07:53:05|1.48088
07:53:06|1.48286
07:53:07|1.48132
07:53:08|1.48132
07:53:09|1.48288
07:53:10|1.48171
07:53:12|1.48192
07:53:13|1.48192
07:53:13|1.48192
07:53:14|1.48427
07:53:15|1.48226
07:53:17|1.48121
07:53:18|1.48121
07:53:18|1.48125
07:53:20|1.48293
07:53:20|1.48293
07:53:22|1.48146
07:53:23|1.48146
07:53:23|1.48164
07:53:25|1.48164
07:53:26|1.48255
07:53:27|1.48255
07:53:28|1.48213
07:53:29|1.48213
07:53:30|1.48212
07:53:31|1.48137
07:53:32|1.48141
07:53:33|1.48158
07:53:34|1.48138
07:53:35|1.48138
07:53:36|1.48127
07:53:37|1.48127
07:53:38|1.48127
07:53:39|1.48127
07:53:40|1.48162
07:53:41|1.48181
07:53:42|1.48181
07:53:43|1.48191
07:53:44|1.48191
07:53:45|1.48191
07:53:46|1.48191
07:53:47|1.48191
07:53:48|1.48191
07:53:49|1.48191
07:53:50|1.4812
07:53:51|1.4812
07:53:52|1.48098
07:53:53|1.48093
07:53:55|1.48093
07:53:55|1.48093
07:53:56|1.48093
07:53:57|1.48093
07:53:59|1.48093
07:54:01|1.48093
07:54:02|1.48093
07:54:03|1.48093
07:54:04|1.48093
07:54:05|1.48093
07:54:06|1.48093
07:54:07|1.48093
07:54:08|1.4797
07:54:09|1.4797
07:54:10|1.47936
07:54:11|1.48025
07:54:13|1.48015
07:54:14|1.48015
07:54:14|1.48015
07:54:15|1.48015
07:54:16|1.48015
07:54:17|1.48015
07:54:19|1.48015
07:54:20|1.48015
07:54:20|1.48015
07:54:22|1.48015
07:54:23|1.48015
07:54:24|1.48015
07:54:24|1.48172
07:54:26|1.48172
07:54:26|1.48172
07:54:28|1.47912
07:54:29|1.47912
07:54:30|1.47912
07:54:31|1.47912
07:54:32|1.47912
07:54:33|1.47912
07:54:35|1.47912
07:54:35|1.47912
07:54:36|1.47912
07:54:38|1.47912
07:54:38|1.47912
07:54:39|1.47912
07:54:40|1.4789
07:54:41|1.4789
07:54:42|1.4789
07:54:44|1.4789
07:54:44|1.4789
07:54:46|1.4789
07:54:47|1.48071
07:54:47|1.48071
07:54:48|1.48071
07:54:49|1.48071
07:54:50|1.48071
07:54:51|1.48071
07:54:52|1.48071
07:54:53|1.48071
07:54:54|1.48071
07:54:56|1.48071
07:54:57|1.48071
07:54:57|1.48071
07:54:58|1.48071
07:55:00|1.48071
07:55:02|1.48071
07:55:03|1.48039
07:55:03|1.4799
07:55:05|1.4799
07:55:05|1.48026
07:55:07|1.47999
07:55:07|1.47941
07:55:08|1.47941
07:55:09|1.47941
07:55:10|1.4807
07:55:12|1.4799
07:55:13|1.48026
07:55:13|1.48049
07:55:15|1.48049
07:55:16|1.48049
07:55:16|1.48049
07:55:17|1.48049
07:55:18|1.48049
07:55:20|1.48015
07:55:20|1.48015
07:55:22|1.48015
07:55:23|1.48015
07:55:24|1.48015
07:55:24|1.48015
07:55:26|1.48015
07:55:27|1.48015
07:55:28|1.48015
07:55:29|1.47945
07:55:30|1.47945
07:55:31|1.48071
07:55:32|1.48071
07:55:33|1.4797
07:55:34|1.4797
07:55:35|1.4797
07:55:36|1.4797
07:55:37|1.4797
07:55:38|1.4797
07:55:39|1.4797
07:55:40|1.47985
07:55:41|1.47985
07:55:42|1.47985
07:55:43|1.47985
07:55:45|1.47985
07:55:45|1.47985
07:55:46|1.47996
07:55:48|1.48022
07:55:48|1.48022
07:55:49|1.48022
07:55:51|1.48022
07:55:51|1.47925
07:55:52|1.4791
07:55:54|1.4791
07:55:54|1.4791
07:55:55|1.4791
07:55:57|1.4791
07:55:57|1.4791
07:55:58|1.4791
07:55:59|1.4791
07:56:01|1.48026
07:56:02|1.48027
07:56:04|1.48027
07:56:04|1.47925
07:56:05|1.47925
07:56:07|1.47819
07:56:07|1.4779
07:56:08|1.4773
07:56:09|1.4773
07:56:10|1.47766
07:56:11|1.47766
07:56:13|1.47876
07:56:13|1.47876
07:56:14|1.47876
07:56:16|1.47876
07:56:16|1.47876
07:56:17|1.47876
07:56:18|1.47876
07:56:20|1.47842
07:56:21|1.47842
07:56:22|1.47886
07:56:23|1.47886
07:56:24|1.4797
07:56:25|1.4797
07:56:26|1.47986
07:56:27|1.47986
07:56:28|1.47986
07:56:29|1.47986
07:56:30|1.47986
07:56:32|1.47986
07:56:32|1.47986
07:56:33|1.47986
07:56:35|1.47986
07:56:36|1.47986
07:56:37|1.47986
07:56:38|1.47986
07:56:38|1.47986
07:56:40|1.47958
07:56:41|1.47958
07:56:42|1.47958
07:56:42|1.47944
07:56:44|1.47944
07:56:44|1.47944
07:56:46|1.47944
07:56:47|1.47944
07:56:48|1.47944
07:56:49|1.47944
07:56:50|1.47944
07:56:51|1.48015
07:56:52|1.48015
07:56:53|1.4791
07:56:54|1.47865
07:56:55|1.47865
07:56:56|1.47835
07:56:57|1.47835
07:56:58|1.47835
07:56:59|1.47835
07:57:00|1.47835
07:57:01|1.4771
07:57:03|1.47685
07:57:03|1.47633
07:57:05|1.4761
07:57:06|1.4761
07:57:07|1.47535
07:57:08|1.47535
07:57:09|1.47441
07:57:10|1.47444
07:57:11|1.47585
07:57:12|1.47563
07:57:13|1.47563
07:57:15|1.47535
07:57:15|1.47476
07:57:17|1.47476
07:57:17|1.47508
07:57:18|1.47475
07:57:19|1.47475
07:57:20|1.47535
07:57:21|1.47535
07:57:22|1.47535
07:57:23|1.4752
07:57:24|1.4752
07:57:25|1.47522
07:57:26|1.47522
07:57:27|1.47522
07:57:29|1.47522
07:57:30|1.47549
07:57:31|1.47549
07:57:31|1.47549
07:57:33|1.47549
07:57:34|1.47549
07:57:35|1.47549
07:57:35|1.4761
07:57:36|1.476
07:57:38|1.476
07:57:38|1.476
07:57:39|1.476
07:57:41|1.476
07:57:42|1.476
07:57:42|1.476
07:57:43|1.476
07:57:44|1.476
07:57:46|1.476
07:57:46|1.476
07:57:47|1.476
07:57:48|1.476
07:57:49|1.476
07:57:51|1.476
07:57:52|1.4773
07:57:52|1.4773
07:57:54|1.4773
07:57:55|1.4773
07:57:55|1.4773
07:57:57|1.4771
07:57:58|1.4771
07:57:59|1.4771
07:58:01|1.4771
07:58:01|1.4771
07:58:03|1.4771
07:58:04|1.4771
07:58:05|1.47716
07:58:06|1.47716
07:58:08|1.47581
07:58:08|1.47581
07:58:10|1.47513
07:58:10|1.47513
07:58:12|1.47513
07:58:13|1.47481
07:58:14|1.4746
07:58:15|1.4746
07:58:16|1.4746
07:58:16|1.4746
07:58:18|1.47546
07:58:19|1.47546
07:58:20|1.47546
07:58:21|1.47546
07:58:21|1.47546
07:58:23|1.47465
07:58:24|1.47465
07:58:25|1.47465
07:58:26|1.47411
07:58:27|1.47411
07:58:28|1.47411
07:58:29|1.47411
07:58:30|1.47411
07:58:32|1.47561
07:58:33|1.47561
07:58:34|1.47561
07:58:34|1.47561
07:58:35|1.47526
07:58:36|1.47372
07:58:37|1.47271
07:58:39|1.47311
07:58:40|1.47311
07:58:41|1.47311
07:58:42|1.47225
07:58:43|1.47225
07:58:43|1.47225
07:58:45|1.47415
07:58:45|1.47443
07:58:46|1.47336
07:58:48|1.47336
07:58:48|1.474
07:58:50|1.474
07:58:51|1.47292
07:58:52|1.47292
07:58:53|1.47292
07:58:54|1.47337
07:58:55|1.47348
07:58:56|1.47348
07:58:57|1.47339
07:58:58|1.47339
07:58:59|1.47226
07:59:00|1.47226
07:59:01|1.47226
07:59:02|1.47226
07:59:03|1.47311
07:59:05|1.4726
07:59:05|1.4726
07:59:06|1.47231
07:59:08|1.47231
07:59:08|1.47266
07:59:10|1.47266
07:59:11|1.47065
07:59:12|1.47065
07:59:13|1.47185
07:59:14|1.47185
07:59:15|1.47185
07:59:16|1.47185
07:59:17|1.47165
07:59:19|1.47236
07:59:19|1.47269
07:59:21|1.47269
07:59:21|1.47269
07:59:22|1.47269
07:59:23|1.47269
07:59:25|1.47269
07:59:25|1.47269
07:59:27|1.47269
07:59:28|1.47296
07:59:28|1.47296
07:59:30|1.47296
07:59:30|1.47296
07:59:32|1.47296
07:59:33|1.47296
07:59:34|1.47441
07:59:35|1.47441
07:59:36|1.47411
07:59:36|1.47296
07:59:38|1.47296
07:59:39|1.47296
07:59:39|1.47296
07:59:41|1.47288
07:59:41|1.47288
07:59:43|1.47288
07:59:43|1.47288
07:59:45|1.47288
07:59:46|1.47288
07:59:47|1.47288
07:59:48|1.47288
07:59:49|1.47368
07:59:50|1.47368
07:59:51|1.47368
07:59:51|1.47368
07:59:53|1.47368
07:59:53|1.47368
07:59:54|1.47368
07:59:55|1.47368
07:59:56|1.47368
07:59:58|1.47368
07:59:59|1.47368
08:00:00|1.47368
08:00:01|1.47368
08:00:02|1.47368
08:00:03|1.47368
08:00:04|1.47368
08:00:06|1.47368
08:00:06|1.47368
08:00:08|1.47368
08:00:09|1.47368
08:00:10|1.47368
08:00:10|1.47368
08:00:12|1.47368
08:00:12|1.47232
08:00:13|1.47232
08:00:14|1.47232
08:00:15|1.47232
08:00:16|1.47087
08:00:18|1.47087
08:00:18|1.47087
08:00:20|1.47087
08:00:20|1.47087
08:00:21|1.4706
08:00:22|1.4706
08:00:24|1.4714
08:00:24|1.4714
08:00:25|1.4714
08:00:26|1.4714
08:00:27|1.4714
08:00:28|1.4714
08:00:30|1.4714
08:00:31|1.4714
08:00:32|1.4709
08:00:32|1.46981
08:00:33|1.46981
08:00:34|1.46981
08:00:35|1.47026
08:00:36|1.46974
08:00:37|1.46981
08:00:38|1.46981
08:00:39|1.46981
08:00:40|1.46981
08:00:41|1.46981
08:00:42|1.47171
08:00:44|1.47171
08:00:44|1.47171
08:00:45|1.46996
08:00:47|1.46996
08:00:48|1.4695
08:00:48|1.46705
08:00:49|1.46705
08:00:51|1.46705
08:00:52|1.4679
08:00:52|1.4679
08:00:53|1.46808
08:00:54|1.46808
08:00:55|1.46808
08:00:56|1.46808
08:00:58|1.46634
08:00:58|1.46634
08:00:59|1.46742
08:01:00|1.46742
08:01:01|1.46742
08:01:02|1.46731
08:01:03|1.46674
08:01:04|1.46674
08:01:06|1.46678
08:01:07|1.46659
08:01:08|1.46659
08:01:09|1.46659
08:01:10|1.46614
08:01:11|1.46614
08:01:12|1.46547
08:01:13|1.46586
08:01:14|1.46586
08:01:15|1.46586
08:01:17|1.46579
08:01:18|1.46579
08:01:18|1.46579
08:01:19|1.46579
08:01:20|1.46579
08:01:21|1.46579
08:01:22|1.46579
08:01:23|1.46579
08:01:24|1.46579
08:01:25|1.46579
08:01:27|1.46579
08:01:27|1.46579
08:01:28|1.46579
08:01:29|1.46579
08:01:31|1.46579
08:01:32|1.46579
08:01:32|1.46579
08:01:33|1.46579
08:01:34|1.46579
08:01:36|1.46579
08:01:37|1.46432
08:01:37|1.46385
08:01:38|1.46343
08:01:40|1.46343
08:01:41|1.46343
08:01:42|1.46343
08:01:43|1.46343
08:01:44|1.46454
08:01:45|1.46454
08:01:46|1.46454
08:01:47|1.46454
08:01:48|1.46454
08:01:49|1.46454
08:01:50|1.46454
08:01:52|1.46352
08:01:53|1.46352
08:01:54|1.46352
08:01:54|1.46352
08:01:55|1.46352
08:01:56|1.46352
08:01:57|1.46352
08:01:58|1.46352
08:01:59|1.46352
08:02:00|1.46352
08:02:02|1.46352
08:02:02|1.46307
08:02:04|1.46307
08:02:04|1.46287
08:02:05|1.46315
08:02:08|1.46198
08:02:09|1.46229
08:02:10|1.46229
08:02:11|1.46334
08:02:11|1.46439
08:02:12|1.46515
08:02:14|1.46515
08:02:15|1.46428
08:02:15|1.46465
08:02:17|1.46519
08:02:18|1.46542
08:02:19|1.46542
08:02:20|1.46542
08:02:20|1.46583
08:02:22|1.4665
08:02:23|1.4665
08:02:24|1.4676
08:02:24|1.4676
08:02:25|1.46885
08:02:27|1.46944
08:02:28|1.46882
08:02:28|1.46997
08:02:29|1.47119
08:02:31|1.47119
08:02:32|1.47119
08:02:33|1.46969
08:02:34|1.46969
08:02:35|1.46969
08:02:35|1.46969
08:02:37|1.46969
08:02:37|1.47
08:02:39|1.4701
08:02:40|1.4701
08:02:41|1.47045
08:02:42|1.47075
08:02:43|1.47075
08:02:44|1.47075
08:02:45|1.47075
08:02:46|1.47075
08:02:47|1.47075
08:02:48|1.47075
08:02:49|1.47075
08:02:50|1.47075
08:02:51|1.47075
08:02:52|1.47075
08:02:53|1.4706
08:02:54|1.47049
08:02:55|1.47049
08:02:57|1.47049
08:02:57|1.47049
08:02:58|1.4709
08:03:00|1.4709
08:03:00|1.4709
08:03:02|1.4709
08:03:02|1.46969
08:03:05|1.46796
08:03:05|1.4676
08:03:06|1.46729
08:03:08|1.46729
08:03:09|1.46865
08:03:11|1.46865
08:03:11|1.46913
08:03:12|1.46913
08:03:13|1.46913
08:03:14|1.46939
08:03:15|1.46939
08:03:16|1.46939
08:03:17|1.46882
08:03:19|1.46882
08:03:20|1.46882
08:03:20|1.46882
08:03:22|1.46882
08:03:22|1.46882
08:03:24|1.46882
08:03:24|1.46925
08:03:26|1.46925
08:03:27|1.46925
08:03:28|1.46925
08:03:29|1.46925
08:03:30|1.46925
08:03:31|1.46925
08:03:32|1.46925
08:03:34|1.46925
08:03:35|1.46925
08:03:35|1.4693
08:03:36|1.4693
08:03:38|1.4693
08:03:38|1.4693
08:03:40|1.46875
08:03:41|1.46875
08:03:41|1.46856
08:03:43|1.46856
08:03:43|1.46856
08:03:45|1.46856
08:03:46|1.46849
08:03:47|1.46819
08:03:48|1.46807
08:03:49|1.46699
08:03:50|1.46699
08:03:51|1.46699
08:03:52|1.46699
08:03:53|1.46699
08:03:54|1.46699
08:03:55|1.46699
08:03:56|1.46699
08:03:57|1.46699
08:03:58|1.46637
08:03:59|1.46637
08:04:00|1.46637
08:04:01|1.46637
08:04:02|1.46637
08:04:03|1.46637
08:04:04|1.46637
08:04:05|1.46637
08:04:06|1.46675
08:04:07|1.46675
08:04:08|1.46675
08:04:10|1.4664
08:04:10|1.46639
08:04:11|1.46639
08:04:13|1.46548
08:04:14|1.46504
08:04:15|1.46509
08:04:16|1.46509
08:04:16|1.46509
08:04:18|1.46609
08:04:19|1.46609
08:04:20|1.46534
08:04:21|1.46534
08:04:22|1.46534
08:04:23|1.46534
08:04:24|1.46534
08:04:25|1.46534
08:04:26|1.46534
08:04:27|1.46534
08:04:28|1.46534
08:04:29|1.46534
08:04:30|1.46534
08:04:31|1.46534
08:04:32|1.46534
08:04:33|1.46534
08:04:34|1.46525
08:04:35|1.46529
08:04:36|1.4653
08:04:37|1.4653
08:04:38|1.46534
08:04:39|1.46534
08:04:40|1.46534
08:04:41|1.46534
08:04:42|1.46534
08:04:43|1.46534
08:04:44|1.46534
08:04:45|1.46534
08:04:46|1.46534
08:04:47|1.46534
08:04:48|1.46534
08:04:49|1.46534
08:04:50|1.46534
08:04:51|1.46534
08:04:52|1.46528
08:04:53|1.46528
08:04:54|1.46528
08:04:55|1.46528
08:04:56|1.46533
08:04:57|1.46533
08:04:59|1.46533
08:05:00|1.46533
08:05:00|1.46534
08:05:02|1.46504
08:05:03|1.46504
08:05:04|1.46504
08:05:06|1.46504
08:05:07|1.46504
08:05:07|1.46504
08:05:08|1.46504
08:05:09|1.46504
08:05:10|1.46474
08:05:11|1.46521
08:05:12|1.46521
08:05:14|1.46533
08:05:15|1.46532
08:05:16|1.46447
08:05:17|1.46384
08:05:18|1.46343
08:05:20|1.46337
08:05:21|1.46337
08:05:22|1.46337
08:05:23|1.46337
08:05:24|1.46298
08:05:25|1.46298
08:05:26|1.46219
08:05:27|1.46158
08:05:28|1.46103
08:05:30|1.4609
08:05:31|1.46126
08:05:32|1.46126
08:05:33|1.46126
08:05:34|1.461
08:05:35|1.45923
08:05:36|1.45961
08:05:37|1.45961
08:05:38|1.45961
08:05:39|1.4596
08:05:40|1.45997
08:05:41|1.45997
08:05:42|1.45951
08:05:43|1.45991
08:05:44|1.46055
08:05:45|1.45871
08:05:46|1.45871
08:05:47|1.46142
08:05:48|1.46142
08:05:49|1.46114
08:05:51|1.46108
08:05:52|1.46112
08:05:52|1.46112
08:05:54|1.4608
08:05:55|1.4608
08:05:56|1.4608
08:05:56|1.46143
08:05:57|1.46023
08:05:59|1.46023
08:05:59|1.46023
08:06:01|1.46023
08:06:02|1.46023
08:06:02|1.46023
08:06:04|1.46023
08:06:05|1.46023
08:06:06|1.45959
08:06:07|1.45959
08:06:07|1.45963
08:06:08|1.45963
08:06:10|1.45963
08:06:11|1.4595
08:06:12|1.4595
08:06:14|1.46055
08:06:15|1.45918
08:06:15|1.45905
08:06:16|1.45806
08:06:18|1.45806
08:06:19|1.45917
08:06:21|1.45917
08:06:22|1.45971
08:06:22|1.45971
08:06:24|1.45946
08:06:25|1.45909
08:06:26|1.45909
08:06:27|1.45909
08:06:27|1.4597
08:06:29|1.4597
08:06:29|1.45967
08:06:31|1.45909
08:06:32|1.45909
08:06:33|1.45909
08:06:34|1.45966
08:06:35|1.45966
08:06:36|1.45774
08:06:37|1.45774
08:06:38|1.45774
08:06:39|1.45697
08:06:40|1.45697
08:06:41|1.45782
08:06:42|1.45731
08:06:43|1.45822
08:06:44|1.45822
08:06:45|1.45795
08:06:46|1.45761
08:06:47|1.45761
08:06:48|1.45761
08:06:49|1.45761
08:06:50|1.45761
08:06:51|1.45761
08:06:52|1.45761
08:06:53|1.45766
08:06:54|1.45766
08:06:55|1.45766
08:06:56|1.45766
08:06:57|1.45766
08:06:58|1.4575
08:06:59|1.45751
08:07:00|1.45751
08:07:01|1.45711
08:07:02|1.45711
08:07:03|1.45711
08:07:05|1.4562
08:07:06|1.45555
08:07:06|1.45542
08:07:07|1.45542
08:07:09|1.45542
08:07:09|1.45542
08:07:11|1.45542
08:07:13|1.45482
08:07:14|1.45397
08:07:15|1.45324
08:07:16|1.45324
08:07:16|1.45324
08:07:18|1.45327
08:07:19|1.45365
08:07:20|1.4532
08:07:21|1.4532
08:07:22|1.4532
08:07:23|1.45243
08:07:24|1.45243
08:07:25|1.45243
08:07:26|1.45275
08:07:27|1.45245
08:07:28|1.4527
08:07:29|1.45295
08:07:30|1.45295
08:07:31|1.45295
08:07:32|1.45348
08:07:33|1.45279
08:07:34|1.45273
08:07:35|1.45273
08:07:36|1.45273
08:07:37|1.45273
08:07:38|1.45273
08:07:39|1.4527
08:07:40|1.45324
08:07:41|1.45242
08:07:42|1.45239
08:07:43|1.45338
08:07:44|1.45176
08:07:46|1.4515
08:07:46|1.45164
08:07:47|1.45233
08:07:48|1.45219
08:07:49|1.45219
08:07:51|1.45199
08:07:51|1.45201
08:07:53|1.45201
08:07:53|1.45167
08:07:55|1.45207
08:07:55|1.45306
08:07:56|1.45352
08:07:58|1.452
08:07:59|1.45321
08:08:00|1.45321
08:08:01|1.45321
08:08:02|1.4529
08:08:02|1.45228
08:08:04|1.452
08:08:05|1.452
08:08:05|1.45371
08:08:07|1.4531
08:08:08|1.4525
08:08:08|1.4525
08:08:10|1.45296
08:08:10|1.4515
08:08:12|1.45203
08:08:13|1.45203
08:08:15|1.45203
08:08:16|1.45123
08:08:16|1.45152
08:08:18|1.45198
08:08:20|1.45199
08:08:21|1.45199
08:08:22|1.4517
08:08:22|1.4517
08:08:23|1.4517
08:08:24|1.45063
08:08:26|1.45023
08:08:27|1.45023
08:08:27|1.45061
08:08:29|1.45061
08:08:29|1.44965
08:08:30|1.44985
08:08:31|1.44978
08:08:32|1.44978
08:08:35|1.44978
08:08:35|1.44919
08:08:36|1.44919
08:08:37|1.44815
08:08:38|1.44869
08:08:39|1.45089
08:08:40|1.44967
08:08:42|1.44967
08:08:42|1.45049
08:08:43|1.45094
08:08:45|1.45203
08:08:45|1.45187
08:08:46|1.45138
08:08:48|1.45138
08:08:48|1.45116
08:08:49|1.45116
08:08:50|1.45132
08:08:51|1.44944
08:08:52|1.44961
08:08:53|1.44932
08:08:54|1.44932
08:08:55|1.44939
08:08:56|1.44935
08:08:57|1.44916
08:08:58|1.44886
08:08:59|1.44739
08:09:01|1.44431
08:09:01|1.44431
08:09:03|1.44739
08:09:03|1.44739
08:09:04|1.44673
08:09:06|1.44623
08:09:07|1.4475
08:09:07|1.44703
08:09:09|1.44739
08:09:09|1.4463
08:09:10|1.45014
08:09:11|1.449
08:09:13|1.44857
08:09:14|1.44857
08:09:14|1.44857
08:09:17|1.44817
08:09:17|1.44718
08:09:18|1.44718
08:09:20|1.44842
08:09:21|1.44858
08:09:21|1.44858
08:09:23|1.45175
08:09:24|1.4491
08:09:24|1.44896
08:09:26|1.44896
08:09:26|1.44896
08:09:27|1.44896
08:09:29|1.44812
08:09:30|1.44782
08:09:30|1.44676
08:09:32|1.44676
08:09:32|1.44676
08:09:34|1.44522
08:09:35|1.44518
08:09:36|1.4443
08:09:36|1.44287
08:09:37|1.44256
08:09:39|1.44257
08:09:40|1.44314
08:09:41|1.44446
08:09:42|1.44446
08:09:43|1.44437
08:09:44|1.44437
08:09:45|1.44333
08:09:46|1.44425
08:09:47|1.44177
08:09:48|1.44177
08:09:49|1.44177
08:09:50|1.44145
08:09:51|1.44237
08:09:52|1.44292
08:09:53|1.44292
08:09:54|1.44426
08:09:55|1.44494
08:09:56|1.44719
08:09:57|1.44719
08:09:58|1.44494
08:10:00|1.44788
08:10:00|1.44778
08:10:01|1.45078
08:10:02|1.45036
08:10:03|1.4502
08:10:04|1.44806
08:10:05|1.44961
08:10:06|1.44826
08:10:07|1.44712
08:10:09|1.4477
08:10:09|1.44826
08:10:10|1.44659
08:10:12|1.44659
08:10:12|1.44419
08:10:13|1.44691
08:10:15|1.44964
08:10:17|1.44851
08:10:19|1.44821
08:10:19|1.44779
08:10:20|1.44766
08:10:21|1.44836
08:10:23|1.44975
08:10:23|1.45048
08:10:25|1.4515
08:10:26|1.44949
08:10:27|1.44949
08:10:28|1.44907
08:10:29|1.44873
08:10:30|1.44823
08:10:31|1.44743
08:10:32|1.44664
08:10:33|1.44555
08:10:34|1.44732
08:10:35|1.44768
08:10:36|1.44923
08:10:37|1.44923
08:10:38|1.44734
08:10:39|1.44734
08:10:40|1.44734
08:10:41|1.44734
08:10:42|1.44518
08:10:43|1.44554
08:10:44|1.44588
08:10:45|1.44798
08:10:46|1.44841
08:10:47|1.44814
08:10:48|1.44868
08:10:49|1.44868
08:10:50|1.44868
08:10:51|1.44606
08:10:52|1.44606
08:10:53|1.44606
08:10:54|1.44604
08:10:55|1.44604
08:10:57|1.44646
08:10:57|1.44632
08:10:59|1.44534
08:10:59|1.44476
08:11:01|1.44483
08:11:01|1.44531
08:11:02|1.44673
08:11:03|1.44673
08:11:04|1.44855
08:11:06|1.44786
08:11:06|1.44852
08:11:07|1.44814
08:11:08|1.44762
08:11:09|1.45013
08:11:10|1.44921
08:11:11|1.44993
08:11:13|1.44913
08:11:13|1.44913
08:11:15|1.45021
08:11:16|1.45105
08:11:18|1.45105
08:11:19|1.45086
08:11:20|1.45003
08:11:21|1.45104
08:11:22|1.45175
08:11:23|1.45273
08:11:24|1.45371
08:11:25|1.45398
08:11:26|1.4535
08:11:27|1.45178
08:11:29|1.45178
08:11:29|1.45056
08:11:30|1.45024
08:11:32|1.45259
08:11:33|1.45066
08:11:34|1.45119
08:11:34|1.45066
08:11:35|1.45278
08:11:36|1.45278
08:11:38|1.45278
08:11:39|1.45385
08:11:40|1.45351
08:11:41|1.45351
08:11:42|1.45351
08:11:43|1.45299
08:11:44|1.45164
08:11:45|1.45122
08:11:46|1.45067
08:11:47|1.45076
08:11:48|1.45076
08:11:49|1.44954
08:11:50|1.44983
08:11:51|1.4503
08:11:52|1.45105
08:11:53|1.45062
08:11:54|1.45029
08:11:55|1.44969
08:11:56|1.44969
08:11:57|1.45001
08:11:59|1.45001
08:11:59|1.45001
08:12:01|1.44991
08:12:01|1.45072
08:12:02|1.45063
08:12:04|1.45084
08:12:04|1.45287
08:12:05|1.45262
08:12:06|1.4522
08:12:07|1.45164
08:12:09|1.45266
08:12:09|1.45271
08:12:11|1.45233
08:12:11|1.45272
08:12:12|1.45182
08:12:13|1.45105
08:12:15|1.45052
08:12:15|1.45073
08:12:16|1.45161
08:12:17|1.45161
08:12:18|1.45161
08:12:19|1.44968
08:12:20|1.45021
08:12:22|1.45021
08:12:22|1.45065
08:12:23|1.45161
08:12:25|1.45161
08:12:25|1.45147
08:12:27|1.45175
08:12:28|1.45175
08:12:29|1.45135
08:12:30|1.45169
08:12:31|1.45171
08:12:33|1.45094
08:12:34|1.45118
08:12:34|1.45118
08:12:35|1.45118
08:12:37|1.45133
08:12:38|1.45284
08:12:39|1.45284
08:12:40|1.45094
08:12:41|1.45132
08:12:42|1.45132
08:12:43|1.45146
08:12:44|1.45189
08:12:45|1.45219
08:12:47|1.45299
08:12:47|1.45356
08:12:48|1.45521
08:12:49|1.45349
08:12:50|1.45349
08:12:52|1.45349
08:12:52|1.45349
08:12:53|1.45349
08:12:55|1.45399
08:12:55|1.45328
08:12:56|1.45328
08:12:57|1.45385
08:12:59|1.45385
08:12:59|1.45385
08:13:01|1.45427
08:13:01|1.45469
08:13:02|1.45469
08:13:03|1.45482
08:13:05|1.45497
08:13:06|1.45525
08:13:06|1.45518
08:13:08|1.45567
08:13:08|1.45504
08:13:09|1.45636
08:13:10|1.45722
08:13:12|1.45722
08:13:13|1.45722
08:13:13|1.45722
08:13:15|1.45722
08:13:15|1.45722
08:13:17|1.45654
08:13:19|1.45542
08:13:20|1.45542
08:13:21|1.45542
08:13:22|1.45553
08:13:23|1.45553
08:13:24|1.45553
08:13:25|1.45553
08:13:26|1.45553
08:13:27|1.45553
08:13:28|1.45553
08:13:29|1.455
08:13:30|1.45731
08:13:31|1.45731
08:13:32|1.45587
08:13:33|1.45542
08:13:34|1.45539
08:13:35|1.45577
08:13:37|1.45577
08:13:39|1.45584
08:13:40|1.45584
08:13:40|1.45584
08:13:42|1.45584
08:13:43|1.45584
08:13:44|1.45641
08:13:45|1.45641
08:13:45|1.45641
08:13:46|1.45641
08:13:48|1.45641
08:13:49|1.45641
08:13:50|1.45584
08:13:50|1.4557
08:13:52|1.45514
08:13:53|1.45472
08:13:54|1.45549
08:13:55|1.45396
08:13:56|1.45396
08:13:56|1.45396
08:13:58|1.45396
08:13:58|1.45243
08:14:00|1.45243
08:14:00|1.45366
08:14:02|1.45366
08:14:03|1.45517
08:14:04|1.45313
08:14:06|1.45448
08:14:06|1.45457
08:14:07|1.45382
08:14:09|1.45396
08:14:09|1.45672
08:14:11|1.45632
08:14:12|1.45762
08:14:12|1.45702
08:14:13|1.45796
08:14:14|1.45838
08:14:16|1.45822
08:14:16|1.45822
08:14:18|1.45871
08:14:18|1.45867
08:14:21|1.45867
08:14:22|1.45867
08:14:23|1.45867
08:14:23|1.45867
08:14:25|1.45807
08:14:25|1.45807
08:14:26|1.45939
08:14:27|1.45939
08:14:28|1.45939
08:14:29|1.45939
08:14:31|1.45777
08:14:31|1.45777
08:14:33|1.46105
08:14:34|1.46105
08:14:35|1.46137
08:14:37|1.4603
08:14:38|1.4603
08:14:39|1.4603
08:14:40|1.46187
08:14:41|1.46155
08:14:42|1.46172
08:14:43|1.46172
08:14:43|1.46172
08:14:44|1.46172
08:14:45|1.46172
08:14:47|1.46172
08:14:47|1.46135
08:14:49|1.46135
08:14:50|1.46135
08:14:51|1.46135
08:14:51|1.46201
08:14:53|1.46166
08:14:53|1.46166
08:14:55|1.46135
08:14:56|1.46135
08:14:57|1.46135
08:14:57|1.46135
08:14:59|1.46135
08:14:59|1.46135
08:15:01|1.46135
08:15:01|1.46135
08:15:03|1.46293
08:15:04|1.46293
08:15:04|1.46338
08:15:06|1.46368
08:15:07|1.46368
08:15:08|1.46368
08:15:09|1.46383
08:15:10|1.46383
08:15:11|1.46383
08:15:12|1.46383
08:15:13|1.4618
08:15:14|1.46105
08:15:15|1.4603
08:15:16|1.4603
08:15:17|1.46141
08:15:21|1.46141
08:15:22|1.46111
08:15:23|1.46301
08:15:24|1.46301
08:15:25|1.4616
08:15:26|1.46201
08:15:27|1.46201
08:15:28|1.46336
08:15:29|1.46315
08:15:30|1.46301
08:15:32|1.46301
08:15:32|1.46301
08:15:34|1.46301
08:15:35|1.46289
08:15:36|1.46289
08:15:37|1.46289
08:15:38|1.46321
08:15:38|1.46332
08:15:40|1.46332
08:15:41|1.46332
08:15:42|1.46332
08:15:43|1.46332
08:15:44|1.46332
08:15:46|1.46332
08:15:47|1.46362
08:15:48|1.46362
08:15:48|1.46091
08:15:51|1.46348
08:15:51|1.46348
08:15:52|1.46259
08:15:53|1.46259
08:15:55|1.46259
08:15:55|1.46259
08:15:56|1.46347
08:15:57|1.46345
08:15:58|1.46401
08:15:59|1.46486
08:16:00|1.46392
08:16:01|1.46392
08:16:03|1.46426
08:16:03|1.46507
08:16:05|1.46606
08:16:05|1.4668
08:16:07|1.4668
08:16:08|1.4668
08:16:08|1.46711
08:16:10|1.46711
08:16:11|1.46711
08:16:12|1.46756
08:16:13|1.46756
08:16:14|1.46756
08:16:14|1.46756
08:16:15|1.46756
08:16:18|1.46756
08:16:18|1.4695
08:16:19|1.4695
08:16:21|1.46854
08:16:22|1.46848
08:16:23|1.46618
08:16:24|1.46618
08:16:25|1.46778
08:16:26|1.46778
08:16:28|1.46778
08:16:29|1.46874
08:16:30|1.46874
08:16:31|1.46843
08:16:32|1.46843
08:16:33|1.46843
08:16:34|1.46843
08:16:35|1.4678
08:16:36|1.46935
08:16:37|1.46902
08:16:38|1.46902
08:16:39|1.46902
08:16:41|1.46902
08:16:42|1.46902
08:16:43|1.46902
08:16:44|1.46902
08:16:44|1.46873
08:16:46|1.46881
08:16:46|1.46881
08:16:47|1.46881
08:16:49|1.46881
08:16:50|1.46881
08:16:51|1.46881
08:16:52|1.46881
08:16:53|1.46881
08:16:54|1.46839
08:16:55|1.46839
08:16:56|1.46837
08:16:57|1.46837
08:16:58|1.46837
08:16:59|1.46837
08:17:00|1.46837
08:17:01|1.46837
08:17:02|1.46664
08:17:03|1.46664
08:17:05|1.46773
08:17:05|1.46891
08:17:06|1.46935
08:17:07|1.47
08:17:08|1.47146
08:17:09|1.47234
08:17:10|1.47238
08:17:12|1.47193
08:17:12|1.47243
08:17:14|1.47233
08:17:15|1.47233
08:17:16|1.47248
08:17:16|1.47218
08:17:18|1.47258
08:17:19|1.47173
08:17:19|1.47143
08:17:20|1.47143
08:17:23|1.47042
08:17:24|1.46993
08:17:25|1.46948
08:17:26|1.46948
08:17:26|1.46948
08:17:28|1.46948
08:17:30|1.46948
08:17:30|1.46948
08:17:32|1.46948
08:17:33|1.47042
08:17:34|1.47042
08:17:35|1.47042
08:17:37|1.47042
08:17:38|1.47042
08:17:38|1.47042
08:17:40|1.47042
08:17:41|1.47042
08:17:42|1.46981
08:17:42|1.46981
08:17:44|1.46981
08:17:45|1.46981
08:17:46|1.46981
08:17:47|1.46981
08:17:48|1.47101
08:17:49|1.47042
08:17:50|1.46948
08:17:51|1.46918
08:17:52|1.46873
08:17:53|1.46873
08:17:54|1.46873
08:17:55|1.46873
08:17:56|1.46843
08:17:57|1.46778
08:17:59|1.46705
08:18:00|1.46528
08:18:00|1.4649
08:18:02|1.46556
08:18:02|1.46636
08:18:03|1.46634
08:18:05|1.46634
08:18:05|1.46634
08:18:07|1.46861
08:18:08|1.46861
08:18:09|1.46861
08:18:10|1.46861
08:18:11|1.46861
08:18:12|1.46861
08:18:13|1.4698
08:18:14|1.46992
08:18:15|1.46992
08:18:16|1.46992
08:18:17|1.46992
08:18:18|1.46992
08:18:19|1.46992
08:18:20|1.46992
08:18:21|1.46992
08:18:22|1.46992
08:18:23|1.46992
08:18:25|1.47056
08:18:26|1.47056
08:18:27|1.47056
08:18:28|1.47056
08:18:29|1.47056
08:18:30|1.47056
08:18:31|1.47056
08:18:32|1.47056
08:18:33|1.47056
08:18:34|1.47056
08:18:35|1.47101
08:18:36|1.47101
08:18:37|1.47101
08:18:38|1.47165
08:18:39|1.47165
08:18:40|1.47142
08:18:41|1.47142
08:18:42|1.46949
08:18:43|1.47053
08:18:44|1.47053
08:18:45|1.47053
08:18:46|1.47053
08:18:47|1.47053
08:18:48|1.47065
08:18:49|1.47065
08:18:50|1.47065
08:18:51|1.47065
08:18:52|1.47065
08:18:53|1.47065
08:18:54|1.47065
08:18:55|1.47065
08:18:56|1.47065
08:18:57|1.47065
08:18:58|1.47065
08:18:59|1.47065
08:19:00|1.47065
08:19:01|1.47029
08:19:02|1.47029
08:19:03|1.47101
08:19:04|1.47101
08:19:06|1.47101
08:19:07|1.47127
08:19:08|1.47131
08:19:09|1.47131
08:19:10|1.47089
08:19:11|1.47089
08:19:12|1.47089
08:19:13|1.47089
08:19:14|1.47089
08:19:15|1.47175
08:19:16|1.472
08:19:17|1.47251
08:19:18|1.47269
08:19:19|1.47269
08:19:20|1.47269
08:19:21|1.47269
08:19:22|1.47269
08:19:23|1.47269
08:19:25|1.47269
08:19:26|1.47269
08:19:26|1.47269
08:19:28|1.47269
08:19:30|1.47269
08:19:30|1.47269
08:19:31|1.47269
08:19:33|1.4707
08:19:34|1.4701
08:19:35|1.4701
08:19:36|1.4701
08:19:36|1.4701
08:19:38|1.4701
08:19:38|1.4701
08:19:40|1.4701
08:19:41|1.4701
08:19:42|1.4701
08:19:42|1.4701
08:19:44|1.4701
08:19:44|1.47
08:19:45|1.47
08:19:47|1.46953
08:19:48|1.46953
08:19:49|1.46953
08:19:50|1.46953
08:19:51|1.46953
08:19:52|1.46953
08:19:53|1.46953
08:19:54|1.46987
08:19:55|1.46952
08:19:56|1.46984
08:19:57|1.46921
08:19:58|1.46921
08:20:00|1.46953
08:20:00|1.46953
08:20:01|1.46953
08:20:03|1.46963
08:20:03|1.46974
08:20:04|1.46974
08:20:05|1.46974
08:20:06|1.46974
08:20:08|1.46974
08:20:08|1.46974
08:20:09|1.4709
08:20:11|1.4709
08:20:11|1.4709
08:20:12|1.4709
08:20:13|1.4709
08:20:14|1.47071
08:20:15|1.47071
08:20:16|1.47071
08:20:17|1.47071
08:20:18|1.47071
08:20:19|1.47071
08:20:20|1.47071
08:20:21|1.46935
08:20:22|1.47089
08:20:23|1.47089
08:20:25|1.47089
08:20:27|1.47089
08:20:28|1.47089
08:20:28|1.47089
08:20:30|1.47089
08:20:31|1.46924
08:20:32|1.46924
08:20:33|1.46924
08:20:34|1.46836
08:20:35|1.46881
08:20:36|1.46922
08:20:37|1.46922
08:20:38|1.46922
08:20:39|1.46922
08:20:40|1.46922
08:20:40|1.46922
08:20:41|1.46922
08:20:43|1.46922
08:20:44|1.46922
08:20:45|1.46922
08:20:46|1.46922
08:20:47|1.46922
08:20:48|1.46922
08:20:49|1.46922
08:20:50|1.46922
08:20:51|1.46922
08:20:52|1.46922
08:20:53|1.46922
08:20:54|1.46911
08:20:55|1.46911
08:20:56|1.46911
08:20:57|1.46956
08:20:58|1.46951
08:20:59|1.46951
08:21:00|1.46951
08:21:01|1.46951
08:21:02|1.46951
08:21:03|1.46951
08:21:04|1.46951
08:21:05|1.46909
08:21:06|1.46909
08:21:07|1.468
08:21:08|1.468
08:21:09|1.468
08:21:10|1.468
08:21:11|1.468
08:21:12|1.46695
08:21:13|1.46671
08:21:14|1.46671
08:21:15|1.46635
08:21:16|1.46518
08:21:17|1.46518
08:21:18|1.46432
08:21:19|1.46432
08:21:20|1.46544
08:21:21|1.46551
08:21:22|1.46376
08:21:23|1.46376
08:21:24|1.46544
08:21:25|1.46544
08:21:27|1.46544
08:21:27|1.46486
08:21:29|1.4641
08:21:30|1.4635
08:21:31|1.46394
08:21:32|1.46394
08:21:33|1.46394
08:21:34|1.4643
08:21:35|1.4643
08:21:36|1.4643
08:21:37|1.4643
08:21:38|1.46384
08:21:39|1.46343
08:21:40|1.46343
08:21:42|1.46343
08:21:43|1.46351
08:21:43|1.46384
08:21:45|1.46384
08:21:46|1.46384
08:21:46|1.46401
08:21:47|1.46355
08:21:49|1.46355
08:21:49|1.46355
08:21:51|1.46355
08:21:51|1.46355
08:21:52|1.46355
08:21:53|1.46446
08:21:55|1.46431
08:21:55|1.46431
08:21:56|1.46431
08:21:58|1.46431
08:21:59|1.46431
08:22:00|1.46431
08:22:00|1.46431
08:22:02|1.46431
08:22:03|1.46431
08:22:03|1.46431
08:22:05|1.46341
08:22:07|1.46371
08:22:07|1.46371
08:22:09|1.46371
08:22:10|1.46371
08:22:11|1.46371
08:22:13|1.46369
08:22:14|1.46369
08:22:15|1.46369
08:22:16|1.46521
08:22:16|1.46521
08:22:18|1.46521
08:22:19|1.46491
08:22:20|1.46491
08:22:21|1.46491
08:22:22|1.46491
08:22:23|1.46491
08:22:24|1.46491
08:22:25|1.46491
08:22:26|1.46491
08:22:27|1.46491
08:22:29|1.46491
08:22:30|1.46491
08:22:30|1.46745
08:22:32|1.46695
08:22:33|1.46695
08:22:35|1.46695
08:22:35|1.46681
08:22:36|1.46681
08:22:38|1.46665
08:22:39|1.4665
08:22:39|1.4665
08:22:40|1.46658
08:22:42|1.46658
08:22:43|1.46658
08:22:44|1.46658
08:22:45|1.46658
08:22:45|1.46658
08:22:47|1.46658
08:22:48|1.46658
08:22:49|1.46635
08:22:50|1.46635
08:22:51|1.46635
08:22:51|1.46635
08:22:53|1.46635
08:22:53|1.46635
08:22:55|1.46635
08:22:55|1.46635
08:22:57|1.46635
08:22:58|1.46635
08:22:59|1.46635
08:23:00|1.46635
08:23:01|1.46635
08:23:02|1.46622
08:23:04|1.46622
08:23:04|1.46622
08:23:05|1.4662
08:23:06|1.46629
08:23:08|1.46629
08:23:08|1.4653
08:23:09|1.4653
08:23:10|1.4653
08:23:12|1.46789
08:23:13|1.46679
08:23:14|1.46886
08:23:15|1.47009
08:23:16|1.46931
08:23:16|1.46994
08:23:18|1.46994
08:23:19|1.46994
08:23:20|1.46994
08:23:21|1.46994
08:23:22|1.46994
08:23:23|1.46994
08:23:24|1.46994
08:23:25|1.47036
08:23:26|1.47036
08:23:27|1.47027
08:23:28|1.47027
08:23:30|1.46623
08:23:30|1.46681
08:23:31|1.46681
08:23:33|1.46681
08:23:34|1.46681
08:23:35|1.46681
08:23:37|1.4659
08:23:37|1.4659
08:23:39|1.4659
08:23:39|1.4659
08:23:41|1.4659
08:23:42|1.4659
08:23:43|1.46642
08:23:44|1.46642
08:23:45|1.46642
08:23:46|1.46642
08:23:47|1.46642
08:23:48|1.46642
08:23:49|1.46642
08:23:50|1.46642
08:23:51|1.46642
08:23:53|1.46642
08:23:53|1.46642
08:23:54|1.46642
08:23:56|1.46642
08:23:56|1.46642
08:23:59|1.46641
08:24:00|1.46677
08:24:01|1.46677
08:24:02|1.46677
08:24:03|1.46677
08:24:04|1.46626
08:24:05|1.46626
08:24:06|1.46626
08:24:07|1.46626
08:24:08|1.46626
08:24:09|1.46626
08:24:11|1.46665
08:24:11|1.46743
08:24:12|1.46714
08:24:13|1.46714
08:24:14|1.46818
08:24:15|1.4674
08:24:16|1.4674
08:24:17|1.4674
08:24:18|1.46745
08:24:20|1.46821
08:24:21|1.46821
08:24:21|1.46821
08:24:24|1.46833
08:24:25|1.46848
08:24:27|1.46923
08:24:28|1.46938
08:24:28|1.46938
08:24:30|1.46938
08:24:31|1.46938
08:24:32|1.46938
08:24:33|1.46938
08:24:34|1.46938
08:24:35|1.46754
08:24:36|1.46754
08:24:38|1.46773
08:24:39|1.46773
08:24:40|1.46773
08:24:41|1.46773
08:24:42|1.46773
08:24:42|1.46773
08:24:43|1.46773
08:24:44|1.46803
08:24:45|1.46848
08:24:47|1.46848
08:24:47|1.46828
08:24:49|1.46828
08:24:50|1.46828
08:24:50|1.46828
08:24:52|1.46828
08:24:53|1.46828
08:24:54|1.46828
08:24:55|1.46828
08:24:56|1.46828
08:24:57|1.46809
08:24:58|1.46754
08:24:59|1.46754
08:25:00|1.46754
08:25:00|1.46754
08:25:02|1.46773
08:25:03|1.46788
08:25:03|1.46788
08:25:05|1.46788
08:25:06|1.46788
08:25:07|1.46788
08:25:08|1.46815
08:25:09|1.46923
08:25:10|1.46923
08:25:12|1.46984
08:25:12|1.46984
08:25:13|1.46984
08:25:14|1.46967
08:25:16|1.46968
08:25:16|1.46968
08:25:17|1.46968
08:25:19|1.46968
08:25:20|1.46968
08:25:21|1.46968
08:25:22|1.46968
08:25:23|1.46968
08:25:24|1.46968
08:25:25|1.46891
08:25:26|1.46891
08:25:27|1.46938
08:25:28|1.46953
08:25:29|1.46953
08:25:30|1.46966
08:25:32|1.47007
08:25:33|1.47055
08:25:34|1.47055
08:25:35|1.46983
08:25:36|1.47062
08:25:37|1.47062
08:25:39|1.47062
08:25:39|1.47062
08:25:41|1.47106
08:25:42|1.47163
08:25:43|1.47524
08:25:44|1.47489
08:25:45|1.47584
08:25:46|1.47718
08:25:48|1.4754
08:25:48|1.4754
08:25:49|1.4754
08:25:50|1.4754
08:25:52|1.47575
08:25:53|1.47575
08:25:53|1.47575
08:25:55|1.47554
08:25:56|1.47554
08:25:57|1.47554
08:25:58|1.47554
08:25:59|1.47554
08:26:00|1.47384
08:26:02|1.47545
08:26:03|1.47669
08:26:03|1.47532
08:26:04|1.47645
08:26:06|1.47512
08:26:07|1.47512
08:26:08|1.47598
08:26:09|1.47918
08:26:10|1.47558
08:26:11|1.47838
08:26:12|1.47617
08:26:13|1.47617
08:26:14|1.47617
08:26:15|1.47617
08:26:16|1.47617
08:26:18|1.47412
08:26:20|1.47653
08:26:21|1.47552
08:26:22|1.47457
08:26:22|1.47423
08:26:24|1.47423
08:26:25|1.47423
08:26:26|1.47423
08:26:27|1.47423
08:26:28|1.47423
08:26:29|1.47302
08:26:30|1.47302
08:26:31|1.47298
08:26:33|1.47298
08:26:34|1.47298
08:26:35|1.47298
08:26:35|1.47298
08:26:36|1.4732
08:26:37|1.4732
08:26:39|1.4732
08:26:40|1.47417
08:26:41|1.47417
08:26:42|1.47417
08:26:43|1.47407
08:26:44|1.47392
08:26:44|1.47392
08:26:46|1.47298
08:26:47|1.47298
08:26:48|1.4736
08:26:48|1.4736
08:26:50|1.4736
08:26:50|1.4736
08:26:52|1.47255
08:26:53|1.47376
08:26:54|1.47376
08:26:55|1.47376
08:26:56|1.47376
08:26:57|1.47376
08:26:58|1.47376
08:26:59|1.47401
08:27:01|1.47422
08:27:01|1.47422
08:27:03|1.47422
08:27:04|1.47555
08:27:04|1.47555
08:27:05|1.47555
08:27:06|1.476
08:27:07|1.47527
08:27:08|1.47482
08:27:09|1.47482
08:27:10|1.47482
08:27:11|1.47482
08:27:12|1.47482
08:27:13|1.47482
08:27:15|1.47482
08:27:15|1.47482
08:27:16|1.47482
08:27:17|1.47482
08:27:18|1.47482
08:27:19|1.47482
08:27:20|1.47482
08:27:21|1.47482
08:27:23|1.47656
08:27:23|1.47686
08:27:24|1.47686
08:27:26|1.47686
08:27:26|1.47686
08:27:27|1.47735
08:27:29|1.47735
08:27:30|1.47746
08:27:31|1.47746
08:27:32|1.47746
08:27:34|1.47746
08:27:35|1.47811
08:27:35|1.47797
08:27:36|1.47797
08:27:38|1.47797
08:27:39|1.47797
08:27:39|1.47797
08:27:41|1.47797
08:27:42|1.47797
08:27:43|1.47797
08:27:44|1.47797
08:27:45|1.47797
08:27:46|1.47797
08:27:47|1.47797
08:27:48|1.47797
08:27:50|1.47797
08:27:50|1.47797
08:27:52|1.47797
08:27:52|1.47797
08:27:54|1.47797
08:27:54|1.47798
08:27:56|1.47802
08:27:56|1.47772
08:27:57|1.47753
08:27:58|1.47758
08:27:59|1.47759
08:28:00|1.47759
08:28:01|1.47706
08:28:02|1.47706
08:28:04|1.47865
08:28:04|1.47865
08:28:05|1.47865
08:28:06|1.47812
08:28:08|1.47812
08:28:09|1.47812
08:28:09|1.47812
08:28:10|1.47812
08:28:12|1.47812
08:28:13|1.47812
08:28:13|1.47812
08:28:15|1.47805
08:28:15|1.47805
08:28:16|1.47759
08:28:18|1.47759
08:28:18|1.47759
08:28:20|1.47759
08:28:20|1.47759
08:28:21|1.47759
08:28:22|1.47759
08:28:23|1.47759
08:28:24|1.47759
08:28:25|1.47759
08:28:26|1.47759
08:28:27|1.47759
08:28:29|1.47706
08:28:29|1.47706
08:28:30|1.47706
08:28:32|1.47706
08:28:33|1.47915
08:28:34|1.47915
08:28:35|1.47915
08:28:37|1.47915
08:28:37|1.47915
08:28:39|1.47915
08:28:40|1.47915
08:28:40|1.47809
08:28:42|1.47809
08:28:43|1.47809
08:28:44|1.47825
08:28:45|1.47825
08:28:46|1.47825
08:28:46|1.47881
08:28:48|1.47881
08:28:48|1.47881
08:28:49|1.47881
08:28:51|1.4788
08:28:52|1.4788
08:28:53|1.4788
08:28:53|1.4788
08:28:55|1.4788
08:28:56|1.4788
08:28:56|1.4788
08:28:58|1.4788
08:28:59|1.4788
08:28:59|1.4788
08:29:01|1.47855
08:29:01|1.47855
08:29:03|1.47825
08:29:04|1.47825
08:29:05|1.47825
08:29:06|1.47825
08:29:07|1.47825
08:29:08|1.47825
08:29:09|1.47825
08:29:10|1.47825
08:29:11|1.47825
08:29:12|1.47825
08:29:13|1.47825
08:29:14|1.47825
08:29:15|1.47825
08:29:16|1.47825
08:29:17|1.47825
08:29:18|1.47825
08:29:19|1.47825
08:29:20|1.47825
08:29:21|1.47825
08:29:22|1.47915
08:29:23|1.47915
08:29:24|1.47915
08:29:25|1.47915
08:29:26|1.47915
08:29:28|1.47915
08:29:28|1.47915
08:29:30|1.47939
08:29:31|1.47939
08:29:32|1.47939
08:29:32|1.47939
08:29:35|1.47958
08:29:35|1.47992
08:29:37|1.47992
08:29:38|1.48125
08:29:39|1.48125
08:29:40|1.48079
08:29:40|1.48079
08:29:42|1.48079
08:29:42|1.48282
08:29:43|1.48282
08:29:44|1.48282
08:29:45|1.48358
08:29:47|1.48358
08:29:48|1.48381
08:29:49|1.48381
08:29:50|1.48381
08:29:52|1.48277
08:29:53|1.48187
08:29:54|1.48142
08:29:55|1.48
08:29:55|1.48012
08:29:56|1.48017
08:29:57|1.48017
08:29:58|1.48162
08:29:59|1.48162
08:30:00|1.48162
08:30:01|1.48186
08:30:02|1.48186
08:30:04|1.48186
08:30:04|1.48206
08:30:05|1.48206
08:30:07|1.48072
08:30:07|1.48072
08:30:08|1.48086
08:30:09|1.48026
08:30:10|1.47981
08:30:11|1.47936
08:30:13|1.47941
08:30:13|1.47941
08:30:14|1.47904
08:30:16|1.47904
08:30:17|1.47921
08:30:17|1.47921
08:30:18|1.47921
08:30:19|1.47921
08:30:20|1.47921
08:30:22|1.47921
08:30:22|1.47921
08:30:23|1.47921
08:30:24|1.47981
08:30:25|1.47981
08:30:26|1.47981
08:30:28|1.47957
08:30:28|1.47957
08:30:29|1.47957
08:30:30|1.47978
08:30:32|1.47978
08:30:32|1.48051
08:30:33|1.48051
08:30:35|1.48051
08:30:36|1.48051
08:30:37|1.48051
08:30:38|1.48051
08:30:40|1.48051
08:30:41|1.48051
08:30:41|1.48051
08:30:42|1.48051
08:30:43|1.47991
08:30:45|1.47991
08:30:45|1.47991
08:30:46|1.47991
08:30:48|1.47991
08:30:48|1.47991
08:30:50|1.47991
08:30:50|1.47991
08:30:51|1.47991
08:30:52|1.47991
08:30:53|1.47991
08:30:54|1.47991
08:30:55|1.47991
08:30:57|1.47991
08:30:57|1.47991
08:30:58|1.47957
08:30:59|1.47957
08:31:00|1.47957
08:31:02|1.47957
08:31:02|1.47957
08:31:03|1.47957
08:31:04|1.47921
08:31:05|1.47921
08:31:06|1.47921
08:31:07|1.47921
08:31:08|1.47843
08:31:10|1.47843
08:31:10|1.47843
08:31:11|1.47843
08:31:12|1.47843
08:31:13|1.47843
08:31:14|1.47696
08:31:16|1.47696
08:31:17|1.47696
08:31:18|1.47687
08:31:18|1.47687
08:31:20|1.47693
08:31:21|1.47606
08:31:22|1.47622
08:31:23|1.47685
08:31:24|1.47685
08:31:25|1.47685
08:31:26|1.47685
08:31:27|1.47685
08:31:28|1.47685
08:31:29|1.47676
08:31:30|1.47676
08:31:31|1.47676
08:31:32|1.47766
08:31:33|1.47766
08:31:34|1.47766
08:31:35|1.47766
08:31:36|1.47766
08:31:38|1.4782
08:31:39|1.4782
08:31:40|1.47771
08:31:40|1.47701
08:31:41|1.47701
08:31:43|1.47701
08:31:43|1.47701
08:31:44|1.47701
08:31:46|1.47701
08:31:47|1.47636
08:31:48|1.47636
08:31:49|1.47636
08:31:50|1.47636
08:31:51|1.47636
08:31:52|1.47636
08:31:54|1.47636
08:31:54|1.47636
08:31:55|1.47636
08:31:56|1.47636
08:31:57|1.47636
08:31:59|1.47462
08:31:59|1.47462
08:32:01|1.47518
08:32:01|1.47518
08:32:02|1.47453
08:32:03|1.47646
08:32:04|1.47646
08:32:05|1.47646
08:32:06|1.47646
08:32:07|1.47646
08:32:08|1.47506
08:32:09|1.47506
08:32:11|1.47506
08:32:12|1.47506
08:32:13|1.47506
08:32:14|1.47475
08:32:15|1.47475
08:32:16|1.47475
08:32:17|1.47475
08:32:18|1.47475
08:32:19|1.47475
08:32:20|1.47475
08:32:21|1.47475
08:32:22|1.47432
08:32:23|1.47432
08:32:24|1.47541
08:32:25|1.47541
08:32:26|1.47541
08:32:27|1.47541
08:32:28|1.47541
08:32:29|1.47541
08:32:30|1.47541
08:32:31|1.47541
08:32:32|1.47541
08:32:33|1.47541
08:32:34|1.47541
08:32:35|1.47541
08:32:36|1.47541
08:32:38|1.4756
08:32:39|1.4756
08:32:40|1.4756
08:32:41|1.47601
08:32:42|1.47601
08:32:43|1.47601
08:32:44|1.47601
08:32:45|1.47601
08:32:46|1.47601
08:32:47|1.47601
08:32:48|1.47498
08:32:49|1.47498
08:32:51|1.47498
08:32:51|1.47365
08:32:52|1.47365
08:32:53|1.47365
08:32:54|1.47408
08:32:55|1.47393
08:32:56|1.47393
08:32:58|1.47369
08:32:59|1.47369
08:33:00|1.47369
08:33:01|1.47369
08:33:02|1.47369
08:33:03|1.47369
08:33:04|1.47451
08:33:05|1.47451
08:33:06|1.47451
08:33:07|1.47451
08:33:08|1.47451
08:33:09|1.47451
08:33:10|1.47451
08:33:11|1.47451
08:33:12|1.47451
08:33:13|1.47451
08:33:14|1.47451
08:33:15|1.47451
08:33:16|1.47451
08:33:17|1.4753
08:33:18|1.4753
08:33:19|1.4753
08:33:20|1.4753
08:33:21|1.4753
08:33:22|1.4753
08:33:23|1.4753
08:33:24|1.47385
08:33:25|1.47385
08:33:26|1.47511
08:33:27|1.47511
08:33:28|1.47511
08:33:29|1.47511
08:33:30|1.47551
08:33:31|1.47551
08:33:32|1.47551
08:33:33|1.47551
08:33:34|1.47551
08:33:35|1.47551
08:33:36|1.47551
08:33:37|1.47551
08:33:39|1.47551
08:33:39|1.47526
08:33:41|1.47526
08:33:42|1.47526
08:33:44|1.47526
08:33:45|1.47526
08:33:45|1.47646
08:33:46|1.47646
08:33:48|1.47614
08:33:49|1.47614
08:33:50|1.47614
08:33:51|1.47614
08:33:51|1.47614
08:33:52|1.47704
08:33:54|1.47547
08:33:55|1.47547
08:33:56|1.47547
08:33:57|1.47575
08:33:58|1.47575
08:33:59|1.47575
08:34:00|1.47575
08:34:00|1.47575
08:34:02|1.47441
08:34:03|1.47608
08:34:04|1.47642
08:34:05|1.47647
08:34:06|1.47482
08:34:06|1.47662
08:34:08|1.47662
08:34:09|1.47662
08:34:10|1.47662
08:34:11|1.47662
08:34:12|1.47662
08:34:13|1.47662
08:34:14|1.47662
08:34:15|1.47732
08:34:16|1.47776
08:34:17|1.47788
08:34:18|1.47785
08:34:19|1.47785
08:34:20|1.47785
08:34:21|1.47785
08:34:22|1.47785
08:34:23|1.47785
08:34:24|1.47785
08:34:26|1.47758
08:34:26|1.47758
08:34:27|1.47758
08:34:28|1.47758
08:34:29|1.47686
08:34:30|1.47898
08:34:32|1.47922
08:34:32|1.47922
08:34:33|1.47922
08:34:34|1.47922
08:34:35|1.47922
08:34:36|1.47922
08:34:37|1.47922
08:34:39|1.47922
08:34:40|1.47922
08:34:42|1.47716
08:34:43|1.47716
08:34:44|1.47716
08:34:45|1.47716
08:34:46|1.47716
08:34:47|1.47716
08:34:48|1.47716
08:34:49|1.47716
08:34:50|1.47716
08:34:51|1.47716
08:34:52|1.47716
08:34:53|1.47716
08:34:54|1.47716
08:34:54|1.47716
08:34:56|1.47716
08:34:58|1.47716
08:34:59|1.47716
08:35:00|1.47871
08:35:00|1.47871
08:35:01|1.47871
08:35:02|1.4791
08:35:03|1.4791
08:35:05|1.4791
08:35:05|1.4791
08:35:06|1.4791
08:35:07|1.47953
08:35:08|1.4787
08:35:10|1.4787
08:35:10|1.4787
08:35:12|1.4787
08:35:13|1.4787
08:35:14|1.4787
08:35:14|1.47993
08:35:16|1.47976
08:35:17|1.47972
08:35:18|1.47972
08:35:19|1.4795
08:35:20|1.47917
08:35:22|1.47917
08:35:22|1.47917
08:35:24|1.47917
08:35:24|1.47917
08:35:26|1.47917
08:35:26|1.48014
08:35:28|1.48014
08:35:29|1.48014
08:35:30|1.48026
08:35:30|1.48026
08:35:31|1.48
08:35:32|1.48
08:35:33|1.48
08:35:34|1.48
08:35:35|1.48
08:35:36|1.48
08:35:38|1.48
08:35:38|1.48
08:35:40|1.48
08:35:41|1.48105
08:35:42|1.48105
08:35:43|1.48105
08:35:44|1.48105
08:35:45|1.48105
08:35:46|1.48105
08:35:47|1.48105
08:35:48|1.48105
08:35:49|1.48105
08:35:50|1.48165
08:35:52|1.48165
08:35:53|1.48165
08:35:55|1.48165
08:35:56|1.48165
08:35:56|1.48165
08:35:57|1.48165
08:35:59|1.48165
08:35:59|1.48165
08:36:01|1.48165
08:36:01|1.48254
08:36:02|1.48254
08:36:03|1.48254
08:36:04|1.48254
08:36:05|1.48254
08:36:06|1.48254
08:36:07|1.48308
08:36:09|1.48366
08:36:10|1.48351
08:36:11|1.48351
08:36:11|1.48351
08:36:12|1.48351
08:36:13|1.48383
08:36:14|1.4838
08:36:15|1.48366
08:36:17|1.48366
08:36:17|1.48366
08:36:18|1.4838
08:36:19|1.48353
08:36:21|1.48353
08:36:21|1.48353
08:36:22|1.48353
08:36:24|1.48353
08:36:24|1.48353
08:36:25|1.48353
08:36:26|1.48353
08:36:27|1.48452
08:36:28|1.48421
08:36:29|1.48475
08:36:30|1.48475
08:36:32|1.48475
08:36:33|1.48475
08:36:33|1.48475
08:36:34|1.48409
08:36:35|1.484
08:36:36|1.484
08:36:37|1.484
08:36:39|1.484
08:36:39|1.484
08:36:40|1.484
08:36:41|1.484
08:36:42|1.484
08:36:45|1.484
08:36:46|1.48423
08:36:47|1.48423
08:36:48|1.48423
08:36:48|1.48376
08:36:51|1.48435
08:36:51|1.48435
08:36:53|1.48435
08:36:54|1.48417
08:36:54|1.48417
08:36:56|1.48417
08:36:57|1.48417
08:36:58|1.48417
08:36:59|1.48415
08:37:00|1.48415
08:37:01|1.48415
08:37:02|1.48415
08:37:03|1.48415
08:37:04|1.48415
08:37:05|1.48415
08:37:06|1.48415
08:37:07|1.48442
08:37:08|1.48437
08:37:09|1.48437
08:37:10|1.48437
08:37:11|1.48437
08:37:12|1.48587
08:37:13|1.48587
08:37:14|1.48587
08:37:15|1.48587
08:37:16|1.48587
08:37:17|1.4854
08:37:18|1.4854
08:37:19|1.4854
08:37:20|1.48582
08:37:21|1.48657
08:37:22|1.48642
08:37:23|1.48717
08:37:24|1.48717
08:37:25|1.48707
08:37:27|1.48661
08:37:28|1.48981
08:37:29|1.48971
08:37:30|1.48956
08:37:31|1.49046
08:37:32|1.49046
08:37:33|1.49046
08:37:34|1.49169
08:37:35|1.49169
08:37:36|1.48951
08:37:37|1.48951
08:37:38|1.48951
08:37:39|1.48951
08:37:41|1.48962
08:37:42|1.48951
08:37:43|1.48857
08:37:45|1.48857
08:37:46|1.48925
08:37:47|1.48925
08:37:48|1.48925
08:37:49|1.48941
08:37:50|1.48941
08:37:51|1.48904
08:37:52|1.48906
08:37:53|1.48928
08:37:54|1.48928
08:37:56|1.48928
08:37:57|1.48928
08:37:58|1.48928
08:37:59|1.48928
08:38:00|1.49058
08:38:01|1.49058
08:38:02|1.49058
08:38:03|1.49058
08:38:04|1.49172
08:38:05|1.49172
08:38:06|1.492
08:38:07|1.492
08:38:08|1.492
08:38:09|1.492
08:38:10|1.49223
08:38:11|1.49223
08:38:12|1.49223
08:38:13|1.49162
08:38:14|1.49162
08:38:15|1.49253
08:38:16|1.49253
08:38:17|1.49347
08:38:18|1.4945
08:38:19|1.49494
08:38:20|1.49452
08:38:21|1.49493
08:38:22|1.49493
08:38:24|1.4949
08:38:25|1.4949
08:38:25|1.49484
08:38:27|1.49484
08:38:27|1.49484
08:38:29|1.49484
08:38:30|1.49377
08:38:31|1.49377
08:38:32|1.49559
08:38:33|1.49559
08:38:34|1.49484
08:38:35|1.49484
08:38:36|1.49484
08:38:37|1.49508
08:38:39|1.49508
08:38:39|1.49508
08:38:40|1.49466
08:38:41|1.49455
08:38:42|1.49455
08:38:43|1.49472
08:38:45|1.49472
08:38:46|1.49472
08:38:46|1.49472
08:38:49|1.49582
08:38:50|1.49576
08:38:51|1.49551
08:38:51|1.49551
08:38:53|1.49568
08:38:54|1.49568
08:38:55|1.49517
08:38:56|1.49517
08:38:56|1.49536
08:38:58|1.49551
08:38:58|1.49575
08:38:59|1.49575
08:39:01|1.49575
08:39:02|1.49575
08:39:03|1.49648
08:39:04|1.49648
08:39:05|1.49818
08:39:06|1.49756
08:39:07|1.49577
08:39:09|1.49562
08:39:09|1.49589
08:39:10|1.49526
08:39:12|1.49673
08:39:13|1.49698
08:39:13|1.49698
08:39:14|1.49758
08:39:16|1.49758
08:39:17|1.49758
08:39:18|1.49758
08:39:18|1.49742
08:39:19|1.49786
08:39:21|1.49712
08:39:21|1.49712
08:39:23|1.49719
08:39:23|1.49719
08:39:25|1.49731
08:39:25|1.49731
08:39:26|1.49731
08:39:27|1.49731
08:39:29|1.49756
08:39:30|1.49761
08:39:30|1.49761
08:39:32|1.49943
08:39:33|1.49943
08:39:34|1.49943
08:39:34|1.49943
08:39:36|1.49849
08:39:36|1.49943
08:39:37|1.49943
08:39:39|1.49897
08:39:40|1.49827
08:39:41|1.49928
08:39:41|1.49997
08:39:43|1.49937
08:39:44|1.5
08:39:46|1.4996
08:39:46|1.4996
08:39:47|1.4996
08:39:48|1.4996
08:39:50|1.4996
08:39:50|1.5
08:39:51|1.49949
08:39:53|1.49949
08:39:54|1.4995
08:39:55|1.50091
08:39:56|1.50077
08:39:57|1.50115
08:39:58|1.50154
08:39:59|1.50193
08:39:59|1.50168
08:40:01|1.50183
08:40:02|1.50193
08:40:03|1.50291
08:40:04|1.50276
08:40:05|1.5028
08:40:05|1.5044
08:40:07|1.50195
08:40:08|1.49911
08:40:09|1.49895
08:40:10|1.49926
08:40:11|1.49926
08:40:12|1.50061
08:40:13|1.49989
08:40:14|1.50017
08:40:15|1.50017
08:40:16|1.4999
08:40:17|1.50001
08:40:18|1.50001
08:40:19|1.50016
08:40:20|1.50036
08:40:21|1.49817
08:40:22|1.49804
08:40:23|1.4976
08:40:24|1.49745
08:40:25|1.497
08:40:26|1.49721
08:40:27|1.49796
08:40:28|1.4996
08:40:29|1.50126
08:40:30|1.50059
08:40:31|1.50059
08:40:32|1.50059
08:40:33|1.50073
08:40:34|1.50284
08:40:35|1.50119
08:40:36|1.50171
08:40:37|1.50171
08:40:38|1.50171
08:40:39|1.49943
08:40:40|1.49943
08:40:41|1.50164
08:40:42|1.50164
08:40:43|1.4983
08:40:44|1.49859
08:40:46|1.49867
08:40:47|1.49909
08:40:48|1.50009
08:40:49|1.49995
08:40:51|1.49968
08:40:51|1.49968
08:40:52|1.49968
08:40:54|1.4999
08:40:54|1.4999
08:40:56|1.4995
08:40:57|1.49959
08:40:58|1.49959
08:40:59|1.49959
08:41:00|1.49959
08:41:02|1.49959
08:41:03|1.4989
08:41:03|1.49924
08:41:04|1.49744
08:41:06|1.49744
08:41:06|1.49691
08:41:07|1.49463
08:41:09|1.49195
08:41:09|1.49282
08:41:10|1.49217
08:41:11|1.49187
08:41:12|1.49187
08:41:14|1.49196
08:41:14|1.49018
08:41:16|1.4909
08:41:18|1.49105
08:41:18|1.49042
08:41:19|1.49042
08:41:20|1.49012
08:41:22|1.48937
08:41:22|1.48986
08:41:23|1.48986
08:41:25|1.48907
08:41:26|1.49032
08:41:27|1.49011
08:41:29|1.49087
08:41:29|1.49072
08:41:31|1.49072
08:41:31|1.49072
08:41:32|1.49072
08:41:34|1.49087
08:41:34|1.49074
08:41:35|1.49027
08:41:36|1.49027
08:41:38|1.49027
08:41:39|1.49038
08:41:40|1.49038
08:41:41|1.49038
08:41:42|1.49038
08:41:43|1.49038
08:41:44|1.48987
08:41:45|1.48987
08:41:46|1.48942
08:41:48|1.48963
08:41:49|1.48985
08:41:50|1.49045
08:41:52|1.49045
08:41:53|1.49045
08:41:53|1.48948
08:41:55|1.49045
08:41:56|1.49045
08:41:56|1.49045
08:41:57|1.49045
08:41:58|1.49045
08:42:00|1.49045
08:42:00|1.49015
08:42:02|1.49106
08:42:03|1.49136
08:42:03|1.49136
08:42:04|1.49136
08:42:06|1.49136
08:42:07|1.49102
08:42:08|1.49102
08:42:09|1.49102
08:42:11|1.49102
08:42:11|1.49102
08:42:12|1.49102
08:42:13|1.49102
08:42:15|1.49102
08:42:15|1.49102
08:42:16|1.49102
08:42:18|1.49168
08:42:18|1.4935
08:42:19|1.49387
08:42:21|1.49387
08:42:21|1.4942
08:42:23|1.49346
08:42:24|1.495
08:42:25|1.495
08:42:26|1.49451
08:42:27|1.49451
08:42:28|1.49541
08:42:29|1.49556
08:42:30|1.49556
08:42:31|1.49556
08:42:32|1.49556
08:42:33|1.49556
08:42:34|1.49556
08:42:35|1.49434
08:42:36|1.49434
08:42:37|1.49434
08:42:38|1.49484
08:42:39|1.49484
08:42:40|1.49484
08:42:41|1.49484
08:42:42|1.49484
08:42:43|1.49484
08:42:45|1.49483
08:42:45|1.49483
08:42:47|1.49615
08:42:47|1.49627
08:42:48|1.49627
08:42:49|1.49627
08:42:51|1.49768
08:42:52|1.49619
08:42:54|1.49812
08:42:55|1.49812
08:42:56|1.49762
08:42:57|1.4974
08:42:58|1.4974
08:42:58|1.49585
08:43:00|1.49585
08:43:01|1.49663
08:43:02|1.49643
08:43:03|1.49643
08:43:04|1.49567
08:43:05|1.49567
08:43:06|1.49567
08:43:07|1.49436
08:43:09|1.49436
08:43:09|1.49436
08:43:10|1.49436
08:43:12|1.49436
08:43:13|1.49436
08:43:14|1.49497
08:43:15|1.49497
08:43:15|1.49497
08:43:17|1.49497
08:43:18|1.49523
08:43:18|1.49632
08:43:19|1.49632
08:43:20|1.4954
08:43:22|1.4954
08:43:22|1.49408
08:43:24|1.49408
08:43:24|1.49408
08:43:25|1.49408
08:43:26|1.49479
08:43:28|1.49479
08:43:28|1.49479
08:43:30|1.49479
08:43:30|1.49574
08:43:32|1.49574
08:43:33|1.49574
08:43:34|1.49502
08:43:35|1.49612
08:43:36|1.49612
08:43:37|1.49617
08:43:38|1.49617
08:43:38|1.49568
08:43:40|1.49568
08:43:41|1.49568
08:43:42|1.49568
08:43:43|1.49492
08:43:43|1.49492
08:43:45|1.49492
08:43:46|1.49492
08:43:47|1.49492
08:43:49|1.49492
08:43:50|1.49447
08:43:51|1.49482
08:43:52|1.49482
08:43:54|1.49482
08:43:54|1.49557
08:43:56|1.49557
08:43:57|1.49557
08:43:58|1.49546
08:43:59|1.49742
08:43:59|1.49742
08:44:01|1.49801
08:44:02|1.49801
08:44:03|1.49786
08:44:04|1.4982
08:44:05|1.49781
08:44:06|1.49781
08:44:07|1.49509
08:44:08|1.49509
08:44:09|1.49509
08:44:10|1.49462
08:44:11|1.49417
08:44:13|1.49417
08:44:13|1.49516
08:44:14|1.49516
08:44:16|1.49516
08:44:16|1.49651
08:44:18|1.49651
08:44:18|1.49575
08:44:20|1.49575
08:44:21|1.49575
08:44:22|1.49615
08:44:23|1.49615
08:44:24|1.49615
08:44:25|1.49657
08:44:26|1.49657
08:44:26|1.49657
08:44:28|1.49657
08:44:29|1.49621
08:44:30|1.49703
08:44:31|1.49703
08:44:32|1.49734
08:44:33|1.49734
08:44:34|1.49734
08:44:35|1.49779
08:44:36|1.49779
08:44:37|1.49779
08:44:38|1.49779
08:44:39|1.49779
08:44:40|1.49779
08:44:41|1.49779
08:44:42|1.49622
08:44:43|1.49622
08:44:44|1.49679
08:44:45|1.49679
08:44:46|1.49675
08:44:47|1.49675
08:44:48|1.49687
08:44:50|1.49687
08:44:50|1.49573
08:44:52|1.49573
08:44:53|1.49573
08:44:54|1.49604
08:44:55|1.49573
08:44:56|1.49573
08:44:57|1.49573
08:44:58|1.49676
08:44:59|1.49672
08:45:00|1.49814
08:45:01|1.49814
08:45:02|1.49804
08:45:03|1.49762
08:45:04|1.49722
08:45:05|1.49722
08:45:06|1.49572
08:45:07|1.49558
08:45:08|1.49482
08:45:09|1.49482
08:45:10|1.49482
08:45:11|1.49482
08:45:12|1.49482
08:45:13|1.49482
08:45:14|1.49401
08:45:15|1.4944
08:45:16|1.4955
08:45:17|1.49697
08:45:18|1.49697
08:45:19|1.49739
08:45:20|1.49739
08:45:22|1.49739
08:45:23|1.49739
08:45:23|1.49621
08:45:25|1.49621
08:45:25|1.49632
08:45:26|1.49619
08:45:28|1.49619
08:45:29|1.49619
08:45:30|1.49621
08:45:30|1.49648
08:45:32|1.49724
08:45:33|1.49606
08:45:34|1.49606
08:45:35|1.49606
08:45:36|1.49606
08:45:37|1.49606
08:45:38|1.49754
08:45:39|1.49733
08:45:40|1.49733
08:45:41|1.49737
08:45:42|1.49737
08:45:43|1.49737
08:45:44|1.49693
08:45:45|1.49693
08:45:46|1.49693
08:45:47|1.49693
08:45:48|1.49693
08:45:49|1.49651
08:45:50|1.49651
08:45:51|1.49651
08:45:52|1.49836
08:45:53|1.49787
08:45:55|1.49787
08:45:56|1.49787
08:45:57|1.49787
08:45:59|1.49787
08:46:00|1.49787
08:46:00|1.49888
08:46:02|1.49919
08:46:03|1.49976
08:46:04|1.49989
08:46:04|1.50014
08:46:05|1.50014
08:46:07|1.5
08:46:08|1.49803
08:46:09|1.49979
08:46:10|1.50039
08:46:11|1.50028
08:46:12|1.50028
08:46:13|1.50028
08:46:14|1.49988
08:46:15|1.50084
08:46:16|1.50084
08:46:17|1.50084
08:46:19|1.50084
08:46:20|1.50042
08:46:20|1.50042
08:46:22|1.50099
08:46:22|1.50099
08:46:23|1.50509
08:46:24|1.50509
08:46:25|1.50532
08:46:27|1.50503
08:46:28|1.50402
08:46:28|1.5046
08:46:29|1.50439
08:46:30|1.50505
08:46:32|1.50534
08:46:32|1.5061
08:46:33|1.50711
08:46:34|1.50711
08:46:36|1.50614
08:46:37|1.50711
08:46:37|1.50745
08:46:38|1.5057
08:46:40|1.50616
08:46:40|1.50615
08:46:42|1.50805
08:46:43|1.50698
08:46:44|1.50698
08:46:45|1.50705
08:46:46|1.50705
08:46:46|1.50705
08:46:48|1.50983
08:46:49|1.5074
08:46:50|1.50742
08:46:50|1.50587
08:46:53|1.50606
08:46:54|1.50606
08:46:55|1.50553
08:46:56|1.50742
08:46:57|1.50742
08:46:57|1.50742
08:46:59|1.50589
08:46:59|1.50617
08:47:01|1.50543
08:47:02|1.50543
08:47:02|1.50503
08:47:04|1.50562
08:47:05|1.50482
08:47:06|1.50443
08:47:07|1.50459
08:47:08|1.50325
08:47:09|1.50467
08:47:10|1.50448
08:47:11|1.50464
08:47:12|1.50309
08:47:13|1.50602
08:47:14|1.50596
08:47:15|1.50597
08:47:16|1.50597
08:47:17|1.51008
08:47:18|1.51021
08:47:19|1.51066
08:47:20|1.50991
08:47:21|1.51017
08:47:22|1.51141
08:47:23|1.51141
08:47:24|1.51215
08:47:25|1.51168
08:47:26|1.51168
08:47:27|1.51184
08:47:28|1.51174
08:47:29|1.51174
08:47:30|1.51174
08:47:31|1.5117
08:47:32|1.51243
08:47:33|1.51222
08:47:34|1.51224
08:47:35|1.51247
08:47:36|1.51366
08:47:37|1.51296
08:47:38|1.51296
08:47:39|1.51818
08:47:40|1.51801
08:47:41|1.51771
08:47:42|1.51771
08:47:43|1.51833
08:47:44|1.51781
08:47:45|1.51878
08:47:46|1.519
08:47:47|1.52044
08:47:48|1.52134
08:47:49|1.51961
08:47:50|1.52202
08:47:51|1.52316
08:47:52|1.52301
08:47:54|1.5232
08:47:56|1.52334
08:47:57|1.52301
08:47:58|1.52366
08:47:59|1.52402
08:47:59|1.52402
08:48:01|1.52356
08:48:02|1.52356
08:48:02|1.52653
08:48:03|1.525
08:48:05|1.525
08:48:05|1.525
08:48:07|1.52081
08:48:08|1.52189
08:48:09|1.52189
08:48:09|1.5224
08:48:11|1.52293
08:48:12|1.52436
08:48:12|1.52366
08:48:14|1.52377
08:48:15|1.52389
08:48:15|1.52514
08:48:17|1.52481
08:48:18|1.52433
08:48:19|1.52433
08:48:20|1.52556
08:48:21|1.52556
08:48:22|1.52503
08:48:23|1.52503
08:48:24|1.5254
08:48:24|1.52523
08:48:26|1.52614
08:48:27|1.52296
08:48:28|1.52436
08:48:29|1.52436
08:48:30|1.52246
08:48:31|1.52291
08:48:32|1.52143
08:48:33|1.52118
08:48:34|1.52166
08:48:35|1.52166
08:48:36|1.52166
08:48:37|1.52166
08:48:38|1.52166
08:48:39|1.52098
08:48:40|1.52104
08:48:41|1.51868
08:48:42|1.51983
08:48:44|1.51972
08:48:45|1.5191
08:48:45|1.51929
08:48:46|1.51929
08:48:47|1.51895
08:48:48|1.518
08:48:49|1.51761
08:48:50|1.51869
08:48:51|1.51869
08:48:53|1.51927
08:48:55|1.52178
08:48:55|1.52071
08:48:57|1.52007
08:48:58|1.51978
08:48:59|1.52001
08:49:00|1.52031
08:49:01|1.51938
08:49:02|1.51938
08:49:03|1.51967
08:49:04|1.51869
08:49:06|1.51542
08:49:06|1.51223
08:49:07|1.51002
08:49:09|1.51116
08:49:11|1.51231
08:49:11|1.51161
08:49:13|1.51278
08:49:14|1.51354
08:49:15|1.51354
08:49:16|1.51487
08:49:17|1.51513
08:49:19|1.51404
08:49:20|1.51376
08:49:21|1.51338
08:49:22|1.51371
08:49:23|1.51785
08:49:24|1.51768
08:49:24|1.51739
08:49:25|1.51496
08:49:27|1.51496
08:49:27|1.51506
08:49:28|1.51436
08:49:29|1.51498
08:49:30|1.51437
08:49:31|1.51499
08:49:33|1.51428
08:49:34|1.51428
08:49:35|1.51464
08:49:35|1.51511
08:49:37|1.51511
08:49:38|1.51511
08:49:39|1.51491
08:49:40|1.51545
08:49:41|1.51545
08:49:42|1.51545
08:49:42|1.51555
08:49:43|1.51574
08:49:44|1.51631
08:49:46|1.5166
08:49:47|1.5166
08:49:47|1.5166
08:49:49|1.51687
08:49:49|1.5166
08:49:50|1.51781
08:49:52|1.51781
08:49:52|1.51781
08:49:54|1.51781
08:49:56|1.51811
08:49:57|1.51766
08:49:58|1.51661
08:49:59|1.5164
08:50:00|1.51646
08:50:01|1.51658
08:50:02|1.51391
08:50:04|1.51398
08:50:05|1.51271
08:50:06|1.5135
08:50:07|1.5135
08:50:08|1.51145
08:50:09|1.5121
08:50:11|1.51161
08:50:12|1.5113
08:50:12|1.50964
08:50:13|1.50942
08:50:14|1.50917
08:50:16|1.50904
08:50:17|1.50971
08:50:18|1.50789
08:50:19|1.50789
08:50:20|1.50664
08:50:21|1.50656
08:50:22|1.50731
08:50:23|1.5072
08:50:24|1.50836
08:50:25|1.50896
08:50:25|1.50791
08:50:27|1.50791
08:50:28|1.50656
08:50:29|1.50741
08:50:30|1.50587
08:50:30|1.50554
08:50:31|1.50554
08:50:33|1.50554
08:50:34|1.50671
08:50:35|1.50671
08:50:36|1.50767
08:50:37|1.50767
08:50:38|1.50767
08:50:39|1.50753
08:50:40|1.50767
08:50:41|1.50907
08:50:42|1.51021
08:50:43|1.51021
08:50:44|1.51021
08:50:45|1.51021
08:50:46|1.51091
08:50:47|1.51141
08:50:48|1.51176
08:50:49|1.51176
08:50:50|1.51096
08:50:51|1.51096
08:50:52|1.51096
08:50:53|1.51096
08:50:54|1.51228
08:50:56|1.51168
08:50:56|1.51168
08:50:57|1.51146
08:50:59|1.51146
08:50:59|1.51091
08:51:01|1.51065
08:51:02|1.51
08:51:03|1.50943
08:51:04|1.50774
08:51:05|1.50728
08:51:06|1.50637
08:51:07|1.50564
08:51:08|1.50622
08:51:09|1.50562
08:51:10|1.50572
08:51:11|1.50572
08:51:12|1.50414
08:51:13|1.50415
08:51:14|1.50657
08:51:15|1.50637
08:51:16|1.50682
08:51:17|1.5066
08:51:18|1.5066
08:51:19|1.50662
08:51:20|1.5063
08:51:21|1.50705
08:51:22|1.50586
08:51:23|1.5058
08:51:24|1.5058
08:51:25|1.50618
08:51:26|1.50618
08:51:27|1.5047
08:51:28|1.50532
08:51:29|1.50636
08:51:30|1.50472
08:51:31|1.50472
08:51:33|1.50472
08:51:33|1.50446
08:51:34|1.50445
08:51:35|1.50445
08:51:37|1.50285
08:51:37|1.50312
08:51:38|1.50297
08:51:40|1.50357
08:51:40|1.50304
08:51:41|1.50315
08:51:42|1.50339
08:51:43|1.50123
08:51:44|1.50216
08:51:46|1.50216
08:51:46|1.50267
08:51:47|1.50267
08:51:48|1.50267
08:51:49|1.50267
08:51:50|1.50225
08:51:52|1.50262
08:51:52|1.50262
08:51:54|1.50312
08:51:54|1.50312
08:51:55|1.50312
08:51:57|1.5032
08:51:59|1.5032
08:52:00|1.50309
08:52:01|1.50268
08:52:01|1.50054
08:52:03|1.5003
08:52:04|1.49987
08:52:05|1.49949
08:52:06|1.49932
08:52:06|1.49811
08:52:08|1.4987
08:52:09|1.4992
08:52:10|1.49919
08:52:11|1.50102
08:52:12|1.50132
08:52:14|1.5006
08:52:14|1.49956
08:52:15|1.4991
08:52:17|1.4988
08:52:17|1.4988
08:52:19|1.49795
08:52:20|1.49835
08:52:21|1.49854
08:52:22|1.49854
08:52:23|1.4975
08:52:24|1.4975
08:52:25|1.4975
08:52:26|1.4975
08:52:27|1.4975
08:52:28|1.49535
08:52:29|1.49484
08:52:30|1.49542
08:52:31|1.49592
08:52:32|1.49607
08:52:33|1.49607
08:52:34|1.49607
08:52:35|1.49711
08:52:36|1.49711
08:52:37|1.49731
08:52:38|1.49731
08:52:39|1.49731
08:52:40|1.49731
08:52:41|1.49731
08:52:42|1.50199
08:52:44|1.49929
08:52:44|1.49929
08:52:45|1.49914
08:52:47|1.49914
08:52:47|1.50117
08:52:48|1.50117
08:52:49|1.49988
08:52:50|1.49854
08:52:52|1.49794
08:52:52|1.49734
08:52:54|1.49734
08:52:54|1.49738
08:52:55|1.49644
08:52:56|1.49644
08:52:58|1.49729
08:52:59|1.49388
08:53:00|1.49218
08:53:01|1.49218
08:53:02|1.49136
08:53:04|1.49019
08:53:04|1.48883
08:53:06|1.49257
08:53:07|1.49373
08:53:09|1.49373
08:53:10|1.49419
08:53:10|1.49197
08:53:11|1.49323
08:53:12|1.49212
08:53:14|1.49217
08:53:15|1.49252
08:53:16|1.49217
08:53:17|1.49217
08:53:18|1.49217
08:53:19|1.49217
08:53:20|1.49257
08:53:21|1.49257
08:53:21|1.49261
08:53:23|1.49261
08:53:24|1.49261
08:53:25|1.49261
08:53:26|1.49261
08:53:26|1.49368
08:53:28|1.49418
08:53:29|1.49208
08:53:30|1.49208
08:53:31|1.49208
08:53:32|1.49208
08:53:33|1.49208
08:53:34|1.49208
08:53:36|1.49208
08:53:37|1.49208
08:53:37|1.49294
08:53:39|1.49294
08:53:40|1.49294
08:53:41|1.49294
08:53:42|1.49349
08:53:43|1.49349
08:53:44|1.49288
08:53:45|1.49288
08:53:47|1.49288
08:53:47|1.4937
08:53:48|1.49664
08:53:50|1.49392
08:53:50|1.49337
08:53:51|1.49337
08:53:52|1.49337
08:53:53|1.49337
08:53:55|1.49423
08:53:56|1.49449
08:53:56|1.49493
08:53:59|1.49493
08:54:00|1.49642
08:54:01|1.49663
08:54:02|1.49721
08:54:03|1.49574
08:54:04|1.4946
08:54:05|1.4858
08:54:06|1.48625
08:54:07|1.4869
08:54:08|1.48856
08:54:09|1.48158
08:54:10|1.47942
08:54:11|1.48004
08:54:11|1.4722
08:54:13|1.47281
08:54:14|1.47627
08:54:15|1.47479
08:54:16|1.47626
08:54:17|1.47664
08:54:18|1.47506
08:54:20|1.47492
08:54:21|1.47376
08:54:21|1.47473
08:54:23|1.47378
08:54:24|1.47378
08:54:25|1.47613
08:54:25|1.47534
08:54:26|1.47422
08:54:27|1.47487
08:54:28|1.47519
08:54:30|1.47442
08:54:30|1.47442
08:54:31|1.47442
08:54:32|1.47442
08:54:33|1.47559
08:54:35|1.47567
08:54:36|1.47567
08:54:37|1.47599
08:54:37|1.47638
08:54:38|1.47672
08:54:39|1.47636
08:54:41|1.4777
08:54:42|1.47724
08:54:42|1.4768
08:54:44|1.4768
08:54:44|1.47703
08:54:45|1.4768
08:54:46|1.47806
08:54:47|1.47822
08:54:48|1.47852
08:54:49|1.47831
08:54:50|1.47831
08:54:52|1.478
08:54:52|1.47882
08:54:54|1.47828
08:54:55|1.47828
08:54:56|1.47833
08:54:57|1.47868
08:54:57|1.47868
08:55:00|1.47839
08:55:01|1.47839
08:55:03|1.47448
08:55:04|1.47445
08:55:04|1.47383
08:55:05|1.47311
08:55:06|1.47311
08:55:08|1.47311
08:55:09|1.47441
08:55:09|1.4746
08:55:11|1.47624
08:55:11|1.4758
08:55:12|1.47355
08:55:14|1.4731
08:55:14|1.47469
08:55:15|1.47469
08:55:16|1.47415
08:55:18|1.47415
08:55:18|1.4743
08:55:19|1.47309
08:55:20|1.47235
08:55:21|1.47252
08:55:22|1.47235
08:55:24|1.47266
08:55:24|1.47266
08:55:25|1.47311
08:55:26|1.47341
08:55:28|1.47341
08:55:28|1.47482
08:55:30|1.47568
08:55:30|1.47568
08:55:31|1.47539
08:55:32|1.47546
08:55:34|1.47546
08:55:34|1.47734
08:55:36|1.47734
08:55:36|1.47734
08:55:38|1.47687
08:55:38|1.47661
08:55:39|1.47661
08:55:40|1.47661
08:55:42|1.47652
08:55:42|1.47574
08:55:44|1.47571
08:55:45|1.4746
08:55:45|1.4746
08:55:46|1.4746
08:55:47|1.4747
08:55:48|1.4747
08:55:50|1.47477
08:55:50|1.47477
08:55:52|1.47477
08:55:53|1.47477
08:55:53|1.47523
08:55:54|1.47523
08:55:55|1.47523
08:55:56|1.47708
08:55:57|1.47625
08:55:59|1.47535
08:56:00|1.47494
08:56:01|1.47494
08:56:02|1.4737
08:56:04|1.47341
08:56:04|1.47341
08:56:06|1.47195
08:56:07|1.47403
08:56:08|1.4748
08:56:09|1.47658
08:56:11|1.47734
08:56:12|1.47629
08:56:12|1.47432
08:56:14|1.47506
08:56:14|1.47506
08:56:15|1.47506
08:56:16|1.47506
08:56:18|1.47548
08:56:19|1.47548
08:56:19|1.47433
08:56:20|1.475
08:56:22|1.475
08:56:22|1.475
08:56:24|1.47516
08:56:24|1.47516
08:56:25|1.47516
08:56:26|1.47679
08:56:27|1.47679
08:56:29|1.4766
08:56:29|1.4766
08:56:30|1.47686
08:56:31|1.47665
08:56:32|1.47682
08:56:34|1.4767
08:56:34|1.4767
08:56:36|1.47735
08:56:36|1.47767
08:56:37|1.47767
08:56:38|1.47767
08:56:39|1.47767
08:56:40|1.47746
08:56:41|1.47772
08:56:42|1.4782
08:56:44|1.4782
08:56:44|1.47824
08:56:45|1.47824
08:56:46|1.47824
08:56:48|1.47824
08:56:48|1.47824
08:56:50|1.47812
08:56:50|1.47814
08:56:51|1.47917
08:56:53|1.47917
08:56:53|1.47917
08:56:54|1.4799
08:56:55|1.4799
08:56:56|1.48004
08:56:57|1.48054
08:56:58|1.48035
08:56:59|1.48035
08:57:01|1.48124
08:57:03|1.47803
08:57:04|1.47895
08:57:05|1.48
08:57:07|1.47963
08:57:08|1.48074
08:57:09|1.48154
08:57:10|1.4831
08:57:10|1.4831
08:57:11|1.4815
08:57:12|1.4815
08:57:14|1.4815
08:57:14|1.48176
08:57:16|1.48193
08:57:17|1.4817
08:57:18|1.4817
08:57:19|1.4817
08:57:20|1.4817
08:57:22|1.48135
08:57:23|1.48217
08:57:24|1.48217
08:57:25|1.48222
08:57:25|1.48222
08:57:26|1.48222
08:57:28|1.4826
08:57:29|1.4826
08:57:29|1.4826
08:57:30|1.48262
08:57:31|1.48262
08:57:32|1.48262
08:57:33|1.48285
08:57:35|1.48285
08:57:35|1.48321
08:57:36|1.48321
08:57:37|1.48321
08:57:39|1.48321
08:57:39|1.48321
08:57:40|1.48321
08:57:41|1.48354
08:57:42|1.48354
08:57:44|1.48246
08:57:46|1.48246
08:57:46|1.48246
08:57:47|1.48402
08:57:48|1.48396
08:57:49|1.48402
08:57:50|1.48402
08:57:51|1.48402
08:57:52|1.48402
08:57:53|1.48402
08:57:54|1.48402
08:57:55|1.48402
08:57:57|1.48402
08:57:57|1.48402
08:57:58|1.48383
08:57:59|1.48298
08:58:00|1.48298
08:58:02|1.48298
08:58:03|1.48452
08:58:05|1.48102
08:58:06|1.48046
08:58:07|1.48046
08:58:07|1.48109
08:58:10|1.48109
08:58:11|1.48109
08:58:12|1.48109
08:58:12|1.48109
08:58:14|1.48109
08:58:14|1.48109
08:58:15|1.48187
08:58:17|1.48222
08:58:17|1.48195
08:58:19|1.4818
08:58:20|1.48063
08:58:20|1.48
08:58:22|1.48
08:58:22|1.48
08:58:24|1.48
08:58:25|1.47936
08:58:26|1.4791
08:58:27|1.4791
08:58:28|1.4791
08:58:28|1.4791
08:58:30|1.4791
08:58:30|1.47849
08:58:31|1.47849
08:58:33|1.4781
08:58:34|1.4781
08:58:35|1.4781
08:58:36|1.47775
08:58:36|1.47775
08:58:38|1.47775
08:58:39|1.47775
08:58:39|1.47779
08:58:40|1.47779
08:58:41|1.47779
08:58:43|1.47779
08:58:44|1.47779
08:58:45|1.47779
08:58:46|1.47581
08:58:47|1.4755
08:58:48|1.47507
08:58:50|1.47507
08:58:50|1.47507
08:58:51|1.47531
08:58:52|1.47483
08:58:53|1.47483
08:58:54|1.47529
08:58:56|1.47506
08:58:56|1.47506
08:58:57|1.47413
08:58:59|1.47336
08:58:59|1.4743
08:59:00|1.47523
08:59:02|1.47681
08:59:03|1.47454
08:59:04|1.47284
08:59:05|1.47343
08:59:06|1.474
08:59:07|1.474
08:59:07|1.474
08:59:10|1.475
08:59:10|1.47435
08:59:11|1.47435
08:59:12|1.47435
08:59:13|1.47435
08:59:15|1.47435
08:59:16|1.47276
08:59:16|1.47276
08:59:17|1.47276
08:59:18|1.47276
08:59:19|1.473
08:59:21|1.473
08:59:22|1.473
08:59:22|1.473
08:59:24|1.473
08:59:25|1.47289
08:59:25|1.47259
08:59:27|1.47259
08:59:27|1.47315
08:59:29|1.47315
08:59:30|1.47391
08:59:30|1.47391
08:59:31|1.47391
08:59:33|1.47367
08:59:34|1.47365
08:59:35|1.47365
08:59:36|1.47365
08:59:37|1.47365
08:59:38|1.47365
08:59:39|1.4738
08:59:40|1.4738
08:59:41|1.47381
08:59:42|1.47381
08:59:43|1.4743
08:59:44|1.4743
08:59:45|1.4743
08:59:46|1.47398
08:59:47|1.47398
08:59:48|1.47399
08:59:49|1.47399
08:59:50|1.47399
08:59:51|1.47399
08:59:52|1.47344
08:59:53|1.47344
08:59:54|1.47344
08:59:55|1.47344
08:59:56|1.47357
08:59:57|1.47344
08:59:58|1.47344
08:59:59|1.47389
09:00:00|1.47389
09:00:01|1.47344
09:00:02|1.47296
09:00:03|1.47462
09:00:04|1.47462
09:00:06|1.47462
09:00:07|1.4751
09:00:07|1.47628
09:00:10|1.47708
09:00:10|1.47789
09:00:12|1.47675
09:00:12|1.47821
09:00:14|1.47789
09:00:15|1.47863
09:00:16|1.47748
09:00:16|1.47707
09:00:17|1.47821
09:00:18|1.47821
09:00:19|1.47821
09:00:20|1.47821
09:00:21|1.47791
09:00:23|1.47881
09:00:23|1.47855
09:00:24|1.47855
09:00:25|1.47855
09:00:26|1.47855
09:00:28|1.47941
09:00:29|1.47941
09:00:29|1.48046
09:00:30|1.4799
09:00:32|1.48059
09:00:33|1.48059
09:00:34|1.48059
09:00:34|1.48059
09:00:35|1.48059
09:00:36|1.4787
09:00:38|1.4787
09:00:39|1.47896
09:00:39|1.47896
09:00:40|1.47896
09:00:42|1.47858
09:00:43|1.47858
09:00:44|1.47896
09:00:45|1.47903
09:00:46|1.48129
09:00:47|1.48129
09:00:48|1.47976
09:00:49|1.47976
09:00:50|1.47976
09:00:51|1.47976
09:00:52|1.47976
09:00:53|1.47976
09:00:54|1.47976
09:00:55|1.47971
09:00:56|1.47971
09:00:57|1.47971
09:00:58|1.47971
09:00:59|1.47971
09:01:00|1.47958
09:01:01|1.47958
09:01:02|1.47958
09:01:03|1.47976
09:01:04|1.47976
09:01:05|1.48016
09:01:07|1.48316
09:01:08|1.48442
09:01:09|1.48479
09:01:10|1.48252
09:01:11|1.48251
09:01:12|1.48251
09:01:13|1.4817
09:01:14|1.4817
09:01:15|1.4808
09:01:17|1.4808
09:01:17|1.47915
09:01:18|1.47915
09:01:20|1.47915
09:01:21|1.47915
09:01:21|1.47915
09:01:22|1.47915
09:01:23|1.47901
09:01:24|1.47995
09:01:25|1.47915
09:01:26|1.47915
09:01:28|1.47915
09:01:28|1.47915
09:01:30|1.47915
09:01:30|1.47948
09:01:32|1.47948
09:01:32|1.47948
09:01:34|1.47948
09:01:34|1.47951
09:01:35|1.47951
09:01:37|1.47951
09:01:37|1.47902
09:01:38|1.47902
09:01:39|1.47948
09:01:40|1.47948
09:01:42|1.47948
09:01:43|1.47948
09:01:43|1.47948
09:01:44|1.47951
09:01:45|1.47951
09:01:46|1.47965
09:01:47|1.47965
09:01:49|1.47965
09:01:49|1.48001
09:01:50|1.48001
09:01:51|1.4799
09:01:52|1.4799
09:01:53|1.4799
09:01:54|1.48076
09:01:56|1.48091
09:01:56|1.48091
09:01:57|1.48091
09:01:58|1.48133
09:02:00|1.48226
09:02:01|1.48226
09:02:01|1.48301
09:02:03|1.48301
09:02:03|1.48308
09:02:04|1.48361
09:02:06|1.48517
09:02:08|1.4856
09:02:08|1.48608
09:02:10|1.48608
09:02:11|1.48608
09:02:12|1.4844
09:02:13|1.4844
09:02:14|1.4844
09:02:16|1.48448
09:02:16|1.48448
09:02:17|1.48448
09:02:19|1.48448
09:02:20|1.48448
09:02:20|1.48448
09:02:21|1.48448
09:02:23|1.48515
09:02:23|1.48501
09:02:24|1.48501
09:02:25|1.48501
09:02:27|1.48515
09:02:27|1.48515
09:02:29|1.48518
09:02:30|1.48518
09:02:31|1.4834
09:02:31|1.4829
09:02:33|1.4829
09:02:34|1.4829
09:02:34|1.4829
09:02:36|1.48468
09:02:37|1.48368
09:02:37|1.48376
09:02:39|1.48305
09:02:40|1.48305
09:02:40|1.48305
09:02:41|1.4823
09:02:43|1.4823
09:02:44|1.4823
09:02:45|1.4823
09:02:46|1.48231
09:02:46|1.4828
09:02:48|1.4828
09:02:49|1.4828
09:02:50|1.4828
09:02:50|1.4828
09:02:52|1.4828
09:02:53|1.4828
09:02:53|1.4828
09:02:55|1.48447
09:02:56|1.48447
09:02:57|1.48532
09:02:58|1.48532
09:02:59|1.4853
09:03:00|1.48556
09:03:01|1.48546
09:03:02|1.48459
09:03:03|1.48676
09:03:04|1.4847
09:03:05|1.4847
09:03:06|1.48586
09:03:07|1.48715
09:03:08|1.48664
09:03:09|1.4855
09:03:11|1.4839
09:03:12|1.4828
09:03:14|1.4828
09:03:14|1.4828
09:03:15|1.4828
09:03:17|1.4828
09:03:18|1.48266
09:03:18|1.48266
09:03:19|1.48266
09:03:20|1.48298
09:03:21|1.48387
09:03:22|1.48387
09:03:23|1.48387
09:03:24|1.48351
09:03:25|1.48376
09:03:27|1.48376
09:03:27|1.48376
09:03:28|1.48376
09:03:29|1.483
09:03:31|1.48382
09:03:31|1.48382
09:03:32|1.48382
09:03:33|1.48382
09:03:34|1.48382
09:03:35|1.48382
09:03:36|1.48448
09:03:38|1.48448
09:03:38|1.48448
09:03:40|1.48496
09:03:41|1.48496
09:03:41|1.48496
09:03:42|1.48496
09:03:44|1.48496
09:03:45|1.48496
09:03:47|1.48496
09:03:48|1.48496
09:03:49|1.48496
09:03:50|1.48705
09:03:51|1.48398
09:03:52|1.48554
09:03:53|1.48519
09:03:53|1.4874
09:03:55|1.4874
09:03:56|1.48725
09:03:57|1.48787
09:03:58|1.48825
09:03:59|1.48772
09:04:00|1.48813
09:04:01|1.48708
09:04:02|1.48708
09:04:03|1.48693
09:04:04|1.48693
09:04:05|1.48738
09:04:06|1.48738
09:04:07|1.49
09:04:08|1.49016
09:04:10|1.48969
09:04:12|1.48969
09:04:13|1.48969
09:04:14|1.48969
09:04:15|1.48969
09:04:16|1.48978
09:04:17|1.48978
09:04:18|1.49032
09:04:19|1.49032
09:04:20|1.49034
09:04:21|1.49004
09:04:22|1.49149
09:04:23|1.49227
09:04:24|1.4915
09:04:25|1.4915
09:04:26|1.4915
09:04:27|1.4916
09:04:28|1.4916
09:04:29|1.49083
09:04:30|1.49083
09:04:31|1.49058
09:04:32|1.4898
09:04:33|1.4898
09:04:34|1.4898
09:04:35|1.48999
09:04:36|1.48888
09:04:37|1.48888
09:04:38|1.48888
09:04:39|1.48827
09:04:40|1.48827
09:04:41|1.48827
09:04:42|1.48827
09:04:43|1.48768
09:04:44|1.48801
09:04:45|1.48879
09:04:47|1.48879
09:04:48|1.48954
09:04:48|1.48954
09:04:49|1.48954
09:04:50|1.48954
09:04:51|1.48917
09:04:53|1.48888
09:04:53|1.48888
09:04:54|1.48888
09:04:55|1.48888
09:04:56|1.48799
09:04:57|1.48805
09:04:58|1.48819
09:05:00|1.48819
09:05:00|1.48783
09:05:02|1.48745
09:05:03|1.48715
09:05:03|1.48881
09:05:05|1.48969
09:05:06|1.49014
09:05:07|1.49135
09:05:07|1.49135
09:05:10|1.49164
09:05:11|1.49098
09:05:11|1.48933
09:05:13|1.48888
09:05:14|1.48813
09:05:14|1.48813
09:05:16|1.48677
09:05:17|1.48677
09:05:18|1.48648
09:05:19|1.48634
09:05:20|1.48618
09:05:21|1.48594
09:05:22|1.48594
09:05:23|1.48594
09:05:24|1.48594
09:05:25|1.48668
09:05:26|1.48768
09:05:27|1.48768
09:05:28|1.48768
09:05:29|1.48768
09:05:30|1.4852
09:05:31|1.48501
09:05:32|1.48485
09:05:33|1.48485
09:05:34|1.48485
09:05:35|1.48393
09:05:36|1.48393
09:05:37|1.48393
09:05:38|1.48393
09:05:39|1.48424
09:05:40|1.48424
09:05:41|1.48424
09:05:42|1.48424
09:05:44|1.48424
09:05:44|1.48424
09:05:46|1.48424
09:05:47|1.48531
09:05:48|1.48606
09:05:49|1.48621
09:05:49|1.48621
09:05:51|1.48621
09:05:51|1.48621
09:05:52|1.48621
09:05:53|1.48621
09:05:55|1.48621
09:05:56|1.48621
09:05:57|1.48616
09:05:58|1.48616
09:05:58|1.48726
09:06:01|1.48693
09:06:01|1.4868
09:06:02|1.4868
09:06:03|1.4868
09:06:04|1.48771
09:06:05|1.48936
09:06:06|1.49023
09:06:08|1.49086
09:06:08|1.49008
09:06:10|1.48903
09:06:12|1.48843
09:06:13|1.48886
09:06:13|1.48886
09:06:14|1.48916
09:06:16|1.48951
09:06:17|1.48918
09:06:18|1.48991
09:06:19|1.48888
09:06:20|1.48888
09:06:21|1.48888
09:06:22|1.48903
09:06:23|1.48828
09:06:24|1.48828
09:06:26|1.49094
09:06:26|1.49094
09:06:28|1.49094
09:06:29|1.49094
09:06:30|1.49094
09:06:31|1.49094
09:06:32|1.49094
09:06:33|1.49094
09:06:34|1.49094
09:06:35|1.49094
09:06:37|1.48828
09:06:37|1.48828
09:06:38|1.48828
09:06:40|1.48831
09:06:40|1.48831
09:06:42|1.48831
09:06:42|1.48831
09:06:44|1.48831
09:06:44|1.48831
09:06:45|1.48831
09:06:46|1.48846
09:06:47|1.48846
09:06:48|1.48846
09:06:49|1.48831
09:06:51|1.48831
09:06:52|1.48831
09:06:52|1.48816
09:06:53|1.48816
09:06:54|1.48816
09:06:55|1.48816
09:06:57|1.48816
09:06:57|1.48933
09:06:58|1.48933
09:06:59|1.49026
09:07:01|1.49011
09:07:02|1.49011
09:07:03|1.49142
09:07:03|1.49249
09:07:04|1.49285
09:07:06|1.49218
09:07:07|1.49323
09:07:08|1.49293
09:07:08|1.49201
09:07:09|1.49201
09:07:12|1.49201
09:07:13|1.49201
09:07:13|1.49201
09:07:14|1.49188
09:07:16|1.49052
09:07:16|1.49052
09:07:17|1.49061
09:07:19|1.49061
09:07:20|1.49061
09:07:20|1.49061
09:07:21|1.49061
09:07:22|1.49061
09:07:24|1.49061
09:07:25|1.49061
09:07:26|1.49061
09:07:27|1.49061
09:07:28|1.49061
09:07:29|1.49061
09:07:30|1.49061
09:07:31|1.49061
09:07:32|1.49061
09:07:33|1.49061
09:07:34|1.49061
09:07:35|1.49061
09:07:36|1.49061
09:07:37|1.49061
09:07:38|1.49061
09:07:39|1.48843
09:07:40|1.48852
09:07:41|1.48817
09:07:42|1.48817
09:07:43|1.48813
09:07:44|1.48813
09:07:45|1.48798
09:07:46|1.48798
09:07:47|1.48798
09:07:48|1.48798
09:07:49|1.48708
09:07:50|1.48779
09:07:51|1.48779
09:07:52|1.48618
09:07:53|1.48748
09:07:54|1.48748
09:07:55|1.48748
09:07:56|1.48748
09:07:57|1.48751
09:07:58|1.48751
09:07:59|1.48751
09:08:00|1.48751
09:08:01|1.48821
09:08:02|1.48876
09:08:03|1.48876
09:08:04|1.48873
09:08:05|1.48873
09:08:06|1.48873
09:08:07|1.49011
09:08:08|1.49041
09:08:09|1.49217
09:08:10|1.49217
09:08:11|1.49217
09:08:12|1.49217
09:08:13|1.49117
09:08:15|1.49194
09:08:16|1.49194
09:08:17|1.49194
09:08:18|1.49194
09:08:19|1.49194
09:08:20|1.49194
09:08:21|1.49194
09:08:22|1.49194
09:08:23|1.49194
09:08:24|1.49194
09:08:26|1.49166
09:08:26|1.49141
09:08:28|1.49141
09:08:28|1.49141
09:08:29|1.49194
09:08:30|1.49287
09:08:31|1.49287
09:08:32|1.49314
09:08:34|1.49314
09:08:34|1.4932
09:08:35|1.4932
09:08:36|1.4932
09:08:38|1.49252
09:08:38|1.49252
09:08:39|1.49252
09:08:40|1.49252
09:08:42|1.49252
09:08:43|1.49252
09:08:43|1.49252
09:08:45|1.49252
09:08:46|1.49233
09:08:46|1.49233
09:08:48|1.49233
09:08:49|1.49233
09:08:50|1.49233
09:08:51|1.49233
09:08:52|1.49233
09:08:53|1.49263
09:08:54|1.49263
09:08:55|1.49303
09:08:55|1.49303
09:08:56|1.49303
09:08:57|1.49303
09:08:59|1.49303
09:09:00|1.49294
09:09:01|1.49238
09:09:02|1.49238
09:09:04|1.49238
09:09:04|1.49194
09:09:06|1.49194
09:09:06|1.49393
09:09:07|1.49393
09:09:08|1.49393
09:09:09|1.49393
09:09:10|1.49393
09:09:11|1.49538
09:09:13|1.49444
09:09:14|1.49474
09:09:16|1.49441
09:09:17|1.49441
09:09:18|1.49563
09:09:19|1.49563
09:09:20|1.4952
09:09:21|1.4952
09:09:22|1.4952
09:09:23|1.49518
09:09:24|1.49518
09:09:25|1.49518
09:09:26|1.49696
09:09:27|1.49696
09:09:28|1.49696
09:09:30|1.49696
09:09:30|1.49696
09:09:32|1.49696
09:09:32|1.49696
09:09:34|1.49696
09:09:34|1.49696
09:09:36|1.49696
09:09:36|1.49547
09:09:38|1.49847
09:09:39|1.4973
09:09:40|1.4973
09:09:41|1.4973
09:09:42|1.49741
09:09:43|1.49741
09:09:44|1.49741
09:09:45|1.49818
09:09:46|1.4974
09:09:47|1.4974
09:09:48|1.4974
09:09:49|1.4974
09:09:50|1.4974
09:09:51|1.4974
09:09:52|1.4974
09:09:53|1.4974
09:09:54|1.4973
09:09:56|1.49684
09:09:57|1.49728
09:09:57|1.49728
09:09:58|1.49728
09:09:59|1.49604
09:10:00|1.49753
09:10:01|1.4964
09:10:03|1.4964
09:10:03|1.4964
09:10:05|1.4976
09:10:06|1.49912
09:10:07|1.49965
09:10:08|1.49939
09:10:09|1.49939
09:10:10|1.49939
09:10:11|1.4997
09:10:12|1.4997
09:10:13|1.4997
09:10:14|1.50028
09:10:16|1.50157
09:10:17|1.49995
09:10:19|1.49935
09:10:20|1.49845
09:10:21|1.49939
09:10:22|1.49939
09:10:22|1.49939
09:10:24|1.49876
09:10:25|1.49876
09:10:25|1.5004
09:10:26|1.5
09:10:28|1.5
09:10:29|1.5
09:10:30|1.50091
09:10:31|1.5012
09:10:32|1.5012
09:10:33|1.5012
09:10:34|1.5012
09:10:35|1.5012
09:10:36|1.5012
09:10:37|1.5012
09:10:38|1.50853
09:10:39|1.50684
09:10:40|1.50733
09:10:41|1.50703
09:10:42|1.50703
09:10:44|1.50733
09:10:45|1.50733
09:10:45|1.50732
09:10:47|1.50694
09:10:48|1.50684
09:10:48|1.50684
09:10:49|1.5059
09:10:50|1.50658
09:10:52|1.50718
09:10:53|1.50718
09:10:53|1.50718
09:10:54|1.50763
09:10:56|1.50822
09:10:56|1.50853
09:10:57|1.50853
09:10:58|1.50853
09:11:00|1.50853
09:11:00|1.50853
09:11:01|1.50525
09:11:02|1.50747
09:11:03|1.50747
09:11:04|1.50943
09:11:06|1.50889
09:11:06|1.50889
09:11:07|1.50957
09:11:08|1.50842
09:11:10|1.50934
09:11:10|1.50934
09:11:11|1.50934
09:11:12|1.50934
09:11:13|1.50934
09:11:15|1.50934
09:11:16|1.50991
09:11:17|1.50991
09:11:19|1.5098
09:11:20|1.5098
09:11:20|1.50986
09:11:21|1.51046
09:11:23|1.51046
09:11:23|1.51
09:11:25|1.51
09:11:26|1.51
09:11:27|1.51
09:11:28|1.51
09:11:29|1.51
09:11:30|1.51013
09:11:31|1.5104
09:11:31|1.51036
09:11:32|1.51036
09:11:34|1.51002
09:11:34|1.51026
09:11:35|1.51026
09:11:37|1.51133
09:11:38|1.51171
09:11:39|1.51327
09:11:40|1.51327
09:11:41|1.51268
09:11:42|1.51268
09:11:43|1.51268
09:11:44|1.51283
09:11:45|1.51268
09:11:46|1.51268
09:11:47|1.51114
09:11:48|1.51159
09:11:49|1.51159
09:11:50|1.51157
09:11:51|1.51157
09:11:53|1.51157
09:11:53|1.51084
09:11:54|1.51129
09:11:55|1.51129
09:11:56|1.51265
09:11:58|1.51326
09:11:58|1.51205
09:12:00|1.5125
09:12:00|1.51316
09:12:02|1.51564
09:12:03|1.51702
09:12:03|1.51781
09:12:05|1.52
09:12:06|1.51774
09:12:06|1.51789
09:12:08|1.51609
09:12:09|1.51628
09:12:10|1.51742
09:12:11|1.51742
09:12:11|1.51742
09:12:13|1.51429
09:12:13|1.51671
09:12:15|1.51579
09:12:16|1.51579
09:12:17|1.51579
09:12:18|1.51579
09:12:19|1.51612
09:12:19|1.51622
09:12:21|1.51622
09:12:22|1.51667
09:12:24|1.51667
09:12:24|1.51664
09:12:25|1.51664
09:12:26|1.51776
09:12:27|1.51776
09:12:28|1.51844
09:12:29|1.51844
09:12:30|1.51844
09:12:31|1.51844
09:12:32|1.51844
09:12:33|1.51732
09:12:34|1.5177
09:12:35|1.5177
09:12:37|1.51728
09:12:38|1.51807
09:12:38|1.51807
09:12:39|1.51807
09:12:40|1.51841
09:12:41|1.5186
09:12:43|1.51807
09:12:44|1.51811
09:12:45|1.51811
09:12:45|1.51807
09:12:47|1.51819
09:12:48|1.51853
09:12:49|1.51655
09:12:50|1.51594
09:12:50|1.51594
09:12:52|1.51549
09:12:52|1.51504
09:12:54|1.51504
09:12:54|1.51521
09:12:55|1.51369
09:12:57|1.51498
09:12:58|1.51402
09:12:58|1.51179
09:13:00|1.51298
09:13:01|1.51265
09:13:02|1.51373
09:13:03|1.51342
09:13:04|1.51433
09:13:05|1.51426
09:13:06|1.51384
09:13:07|1.51384
09:13:08|1.51282
09:13:09|1.51295
09:13:10|1.51295
09:13:11|1.51295
09:13:12|1.51295
09:13:13|1.51295
09:13:14|1.51295
09:13:15|1.51295
09:13:16|1.51339
09:13:18|1.51568
09:13:18|1.51568
09:13:19|1.51296
09:13:21|1.51115
09:13:22|1.51115
09:13:23|1.51115
09:13:24|1.51267
09:13:25|1.51554
09:13:26|1.51554
09:13:28|1.51554
09:13:29|1.51427
09:13:30|1.51342
09:13:30|1.51342
09:13:31|1.51342
09:13:32|1.51397
09:13:34|1.51361
09:13:34|1.51342
09:13:36|1.51294
09:13:37|1.51235
09:13:38|1.51235
09:13:40|1.51379
09:13:41|1.51379
09:13:42|1.51379
09:13:43|1.5137
09:13:44|1.5137
09:13:46|1.51395
09:13:46|1.51377
09:13:47|1.51377
09:13:48|1.51377
09:13:49|1.51324
09:13:50|1.51324
09:13:51|1.51345
09:13:53|1.51345
09:13:53|1.51239
09:13:54|1.51239
09:13:55|1.51239
09:13:56|1.51394
09:13:57|1.513
09:13:58|1.51652
09:13:59|1.5156
09:14:00|1.5156
09:14:01|1.5156
09:14:02|1.5156
09:14:03|1.5156
09:14:05|1.51498
09:14:06|1.51498
09:14:06|1.51454
09:14:08|1.51528
09:14:09|1.51519
09:14:09|1.51519
09:14:11|1.51519
09:14:12|1.51712
09:14:13|1.51838
09:14:14|1.52027
09:14:15|1.52048
09:14:16|1.52092
09:14:17|1.52106
09:14:18|1.52175
09:14:20|1.52195
09:14:21|1.52182
09:14:22|1.5228
09:14:23|1.5228
09:14:24|1.52389
09:14:25|1.52449
09:14:26|1.52449
09:14:27|1.52418
09:14:29|1.52365
09:14:30|1.52497
09:14:31|1.5249
09:14:31|1.52585
09:14:33|1.52535
09:14:35|1.52396
09:14:36|1.52396
09:14:37|1.52341
09:14:38|1.52285
09:14:39|1.52285
09:14:40|1.52285
09:14:41|1.5213
09:14:42|1.52057
09:14:42|1.51964
09:14:44|1.51964
09:14:45|1.51845
09:14:46|1.51849
09:14:47|1.5177
09:14:48|1.51768
09:14:49|1.51768
09:14:51|1.51696
09:14:51|1.51696
09:14:52|1.516
09:14:53|1.51744
09:14:55|1.51663
09:14:55|1.5165
09:14:56|1.51699
09:14:58|1.5171
09:14:58|1.5171
09:15:00|1.5173
09:15:00|1.51754
09:15:02|1.51754
09:15:03|1.51754
09:15:04|1.5156
09:15:05|1.51322
09:15:05|1.51594
09:15:07|1.515
09:15:08|1.51609
09:15:10|1.51519
09:15:10|1.51511
09:15:12|1.51513
09:15:13|1.51513
09:15:14|1.51503
09:15:15|1.51541
09:15:15|1.51541
09:15:17|1.51549
09:15:18|1.51624
09:15:19|1.5144
09:15:20|1.51437
09:15:22|1.51328
09:15:22|1.51343
09:15:24|1.51408
09:15:24|1.51408
09:15:25|1.51408
09:15:27|1.51624
09:15:27|1.51683
09:15:29|1.51744
09:15:29|1.51732
09:15:30|1.51714
09:15:32|1.51714
09:15:33|1.51714
09:15:34|1.51774
09:15:35|1.51621
09:15:36|1.51621
09:15:37|1.51621
09:15:38|1.51575
09:15:40|1.51575
09:15:41|1.51575
09:15:42|1.515
09:15:43|1.515
09:15:44|1.515
09:15:45|1.515
09:15:46|1.51335
09:15:47|1.51399
09:15:48|1.515
09:15:49|1.5141
09:15:51|1.5141
09:15:52|1.51387
09:15:53|1.51387
09:15:54|1.51387
09:15:54|1.51409
09:15:56|1.51409
09:15:57|1.51474
09:15:57|1.51231
09:15:58|1.51126
09:16:00|1.51146
09:16:01|1.51146
09:16:02|1.51176
09:16:03|1.51176
09:16:04|1.50967
09:16:05|1.50825
09:16:06|1.50718
09:16:07|1.50685
09:16:08|1.50768
09:16:09|1.50532
09:16:10|1.50623
09:16:12|1.50532
09:16:13|1.50532
09:16:13|1.50472
09:16:14|1.50436
09:16:15|1.50483
09:16:16|1.50483
09:16:17|1.50483
09:16:19|1.50442
09:16:20|1.50548
09:16:21|1.5055
09:16:21|1.50759
09:16:22|1.50694
09:16:24|1.50694
09:16:24|1.50715
09:16:26|1.50804
09:16:26|1.50769
09:16:28|1.5093
09:16:29|1.50895
09:16:30|1.50895
09:16:31|1.50719
09:16:33|1.50715
09:16:33|1.50715
09:16:35|1.50715
09:16:36|1.50715
09:16:37|1.50715
09:16:38|1.50715
09:16:39|1.50715
09:16:40|1.50715
09:16:42|1.51051
09:16:42|1.51072
09:16:43|1.51034
09:16:45|1.51034
09:16:45|1.51034
09:16:46|1.51034
09:16:48|1.51034
09:16:49|1.50907
09:16:50|1.50969
09:16:51|1.5103
09:16:52|1.51034
09:16:53|1.51034
09:16:54|1.50997
09:16:55|1.50997
09:16:56|1.50984
09:16:57|1.50984
09:16:58|1.51086
09:16:59|1.51165
09:17:00|1.5124
09:17:01|1.5124
09:17:02|1.5124
09:17:03|1.50892
09:17:04|1.50768
09:17:05|1.50742
09:17:07|1.50697
09:17:08|1.50592
09:17:09|1.50592
09:17:10|1.50353
09:17:11|1.50503
09:17:12|1.50531
09:17:13|1.50531
09:17:14|1.50655
09:17:14|1.5067
09:17:16|1.50675
09:17:16|1.5088
09:17:18|1.5088
09:17:19|1.5088
09:17:20|1.5088
09:17:21|1.5088
09:17:22|1.50847
09:17:23|1.50847
09:17:24|1.50806
09:17:25|1.50806
09:17:26|1.50854
09:17:27|1.50854
09:17:29|1.50854
09:17:29|1.50854
09:17:30|1.5091
09:17:32|1.51187
09:17:32|1.51194
09:17:33|1.5091
09:17:35|1.5091
09:17:35|1.5091
09:17:36|1.50852
09:17:38|1.50852
09:17:38|1.50894
09:17:39|1.50894
09:17:41|1.50747
09:17:42|1.50747
09:17:43|1.50747
09:17:45|1.50782
09:17:46|1.50749
09:17:47|1.50749
09:17:49|1.50825
09:17:50|1.50825
09:17:51|1.50825
09:17:53|1.50793
09:17:54|1.50849
09:17:55|1.50849
09:17:56|1.50849
09:17:58|1.50849
09:17:58|1.50849
09:17:59|1.50849
09:18:00|1.50942
09:18:01|1.5112
09:18:03|1.5112
09:18:04|1.51138
09:18:05|1.50807
09:18:06|1.50807
09:18:07|1.5092
09:18:08|1.50935
09:18:09|1.50917
09:18:10|1.50917
09:18:11|1.50917
09:18:12|1.50927
09:18:13|1.5089
09:18:14|1.50867
09:18:15|1.50867
09:18:16|1.50867
09:18:17|1.50867
09:18:18|1.50867
09:18:20|1.50867
09:18:20|1.50837
09:18:21|1.50837
09:18:22|1.50837
09:18:23|1.50837
09:18:25|1.50822
09:18:25|1.50822
09:18:27|1.50822
09:18:28|1.50822
09:18:28|1.50822
09:18:30|1.50822
09:18:31|1.50822
09:18:31|1.50822
09:18:33|1.50822
09:18:34|1.50822
09:18:35|1.50822
09:18:36|1.50835
09:18:37|1.50835
09:18:38|1.50835
09:18:39|1.50822
09:18:40|1.50822
09:18:41|1.50822
09:18:43|1.50762
09:18:44|1.50762
09:18:45|1.50694
09:18:47|1.50672
09:18:47|1.50672
09:18:49|1.50483
09:18:50|1.50465
09:18:51|1.50465
09:18:51|1.50455
09:18:53|1.50465
09:18:54|1.50509
09:18:55|1.5057
09:18:55|1.5057
09:18:56|1.5054
09:18:58|1.50524
09:19:00|1.50389
09:19:01|1.50389
09:19:01|1.50389
09:19:03|1.50403
09:19:04|1.50662
09:19:04|1.50416
09:19:06|1.50369
09:19:07|1.50555
09:19:07|1.50555
09:19:08|1.50585
09:19:10|1.5063
09:19:10|1.50644
09:19:12|1.50549
09:19:12|1.50535
09:19:13|1.50384
09:19:14|1.50471
09:19:16|1.50471
09:19:17|1.50471
09:19:18|1.50471
09:19:19|1.50396
09:19:20|1.50396
09:19:21|1.50369
09:19:22|1.50435
09:19:23|1.50435
09:19:24|1.50435
09:19:25|1.50435
09:19:26|1.50435
09:19:27|1.50435
09:19:28|1.50495
09:19:30|1.50495
09:19:30|1.50496
09:19:31|1.50496
09:19:32|1.50496
09:19:34|1.50496
09:19:34|1.50489
09:19:35|1.50676
09:19:36|1.50786
09:19:37|1.50726
09:19:38|1.50726
09:19:40|1.50726
09:19:41|1.50794
09:19:42|1.50794
09:19:44|1.50794
09:19:44|1.507
09:19:46|1.507
09:19:47|1.507
09:19:47|1.507
09:19:49|1.507
09:19:49|1.507
09:19:51|1.507
09:19:52|1.50681
09:19:53|1.50681
09:19:54|1.50681
09:19:56|1.50764
09:19:57|1.5073
09:19:58|1.50771
09:19:59|1.50726
09:20:00|1.50726
09:20:02|1.50777
09:20:03|1.50681
09:20:03|1.50409
09:20:05|1.50409
09:20:06|1.50409
09:20:07|1.50409
09:20:08|1.50634
09:20:09|1.50634
09:20:10|1.50574
09:20:11|1.50574
09:20:12|1.50596
09:20:13|1.50693
09:20:15|1.50634
09:20:16|1.50634
09:20:18|1.50634
09:20:19|1.50604
09:20:20|1.50604
09:20:21|1.50604
09:20:22|1.50604
09:20:23|1.50634
09:20:25|1.50634
09:20:25|1.50634
09:20:26|1.50634
09:20:27|1.50634
09:20:29|1.50634
09:20:29|1.50679
09:20:31|1.50679
09:20:32|1.50679
09:20:33|1.50769
09:20:34|1.50649
09:20:35|1.50649
09:20:36|1.5062
09:20:37|1.5062
09:20:38|1.50626
09:20:39|1.50626
09:20:40|1.50534
09:20:41|1.50534
09:20:42|1.50534
09:20:43|1.50411
09:20:44|1.50411
09:20:45|1.50411
09:20:46|1.50411
09:20:47|1.50411
09:20:48|1.50411
09:20:49|1.50411
09:20:50|1.50411
09:20:51|1.50514
09:20:52|1.50459
09:20:53|1.50526
09:20:54|1.50526
09:20:55|1.50526
09:20:56|1.50526
09:20:57|1.50501
09:20:59|1.50409
09:21:00|1.50394
09:21:01|1.50394
09:21:01|1.50235
09:21:03|1.50229
09:21:04|1.50166
09:21:04|1.5017
09:21:06|1.5017
09:21:07|1.50448
09:21:08|1.50448
09:21:09|1.50464
09:21:09|1.50569
09:21:12|1.50544
09:21:13|1.50544
09:21:14|1.50469
09:21:15|1.50469
09:21:16|1.50504
09:21:17|1.50698
09:21:18|1.50617
09:21:19|1.50617
09:21:20|1.50617
09:21:22|1.50617
09:21:23|1.50544
09:21:23|1.50544
09:21:25|1.50544
09:21:25|1.50484
09:21:27|1.50484
09:21:28|1.50439
09:21:29|1.50439
09:21:30|1.50439
09:21:30|1.50439
09:21:31|1.5043
09:21:33|1.5043
09:21:34|1.50409
09:21:35|1.50409
09:21:36|1.50379
09:21:37|1.5037
09:21:37|1.50368
09:21:39|1.50348
09:21:39|1.50362
09:21:40|1.50362
09:21:42|1.50357
09:21:42|1.50419
09:21:43|1.50419
09:21:45|1.50419
09:21:45|1.50419
09:21:47|1.50419
09:21:48|1.50419
09:21:49|1.50474
09:21:50|1.50474
09:21:51|1.50601
09:21:51|1.50653
09:21:53|1.50653
09:21:54|1.50653
09:21:55|1.50653
09:21:56|1.50656
09:21:56|1.50699
09:21:58|1.50698
09:21:59|1.50698
09:22:00|1.50729
09:22:01|1.50894
09:22:02|1.50793
09:22:03|1.50759
09:22:04|1.5056
09:22:05|1.5056
09:22:06|1.5056
09:22:07|1.50545
09:22:08|1.50545
09:22:09|1.50507
09:22:10|1.50507
09:22:11|1.50507
09:22:12|1.50398
09:22:13|1.50562
09:22:14|1.50459
09:22:15|1.50459
09:22:16|1.50459
09:22:17|1.50459
09:22:18|1.50459
09:22:19|1.50459
09:22:20|1.50654
09:22:21|1.50599
09:22:22|1.50544
09:22:23|1.50544
09:22:25|1.50544
09:22:26|1.50544
09:22:27|1.50564
09:22:28|1.50564
09:22:30|1.50564
09:22:31|1.50639
09:22:32|1.50729
09:22:33|1.50729
09:22:33|1.50729
09:22:35|1.50729
09:22:36|1.50753
09:22:37|1.50753
09:22:38|1.50519
09:22:39|1.50694
09:22:40|1.50649
09:22:41|1.50649
09:22:42|1.50649
09:22:42|1.5062
09:22:44|1.50818
09:22:44|1.50818
09:22:46|1.50818
09:22:47|1.50818
09:22:48|1.50916
09:22:49|1.50916
09:22:50|1.50916
09:22:51|1.50916
09:22:52|1.50964
09:22:53|1.50964
09:22:54|1.50964
09:22:55|1.50889
09:22:56|1.50999
09:22:57|1.50999
09:22:58|1.51012
09:22:59|1.51012
09:23:00|1.51067
09:23:01|1.51029
09:23:02|1.50999
09:23:03|1.50992
09:23:04|1.50709
09:23:05|1.50709
09:23:06|1.50709
09:23:08|1.50604
09:23:08|1.50604
09:23:10|1.50647
09:23:10|1.50647
09:23:11|1.50647
09:23:13|1.50647
09:23:13|1.50707
09:23:15|1.50707
09:23:17|1.50707
09:23:18|1.50827
09:23:18|1.50827
09:23:20|1.50932
09:23:21|1.50864
09:23:22|1.50864
09:23:22|1.50768
09:23:24|1.50743
09:23:25|1.50743
09:23:26|1.50743
09:23:27|1.50743
09:23:28|1.50743
09:23:29|1.50743
09:23:30|1.50743
09:23:31|1.50743
09:23:32|1.50743
09:23:33|1.50743
09:23:34|1.50743
09:23:35|1.50743
09:23:36|1.50743
09:23:38|1.50743
09:23:38|1.50743
09:23:39|1.50743
09:23:41|1.50872
09:23:41|1.50872
09:23:42|1.50872
09:23:43|1.5088
09:23:44|1.50743
09:23:45|1.50755
09:23:46|1.50755
09:23:47|1.50755
09:23:48|1.50755
09:23:49|1.50694
09:23:50|1.50694
09:23:52|1.50932
09:23:52|1.5099
09:23:53|1.5099
09:23:54|1.5099
09:23:55|1.50904
09:23:56|1.50874
09:23:57|1.50874
09:23:58|1.50874
09:24:00|1.50768
09:24:00|1.50812
09:24:01|1.50812
09:24:03|1.50852
09:24:04|1.5078
09:24:05|1.50604
09:24:05|1.50604
09:24:07|1.50619
09:24:08|1.50655
09:24:09|1.50655
09:24:10|1.50655
09:24:11|1.50664
09:24:12|1.50664
09:24:13|1.50737
09:24:15|1.50737
09:24:15|1.50769
09:24:17|1.5087
09:24:19|1.5087
09:24:19|1.50853
09:24:21|1.50853
09:24:21|1.50853
09:24:22|1.50853
09:24:24|1.50853
09:24:25|1.50853
09:24:25|1.50853
09:24:27|1.50853
09:24:27|1.50941
09:24:28|1.50941
09:24:30|1.50941
09:24:31|1.50941
09:24:32|1.50941
09:24:32|1.50941
09:24:33|1.50813
09:24:34|1.50813
09:24:36|1.5099
09:24:36|1.5099
09:24:38|1.5099
09:24:38|1.5099
09:24:39|1.50994
09:24:41|1.50994
09:24:42|1.50994
09:24:43|1.50994
09:24:44|1.50994
09:24:45|1.51022
09:24:46|1.51022
09:24:47|1.51022
09:24:48|1.51022
09:24:49|1.51081
09:24:50|1.51081
09:24:51|1.51081
09:24:52|1.51081
09:24:53|1.51112
09:24:54|1.51112
09:24:55|1.51112
09:24:56|1.51141
09:24:57|1.51141
09:24:58|1.51141
09:24:59|1.51348
09:25:00|1.51348
09:25:01|1.51228
09:25:02|1.51159
09:25:03|1.51076
09:25:04|1.51228
09:25:05|1.51124
09:25:06|1.51124
09:25:07|1.51124
09:25:08|1.51124
09:25:09|1.51124
09:25:10|1.51124
09:25:11|1.51124
09:25:12|1.51124
09:25:13|1.51124
09:25:14|1.51124
09:25:15|1.51124
09:25:17|1.51124
09:25:18|1.51124
09:25:19|1.51124
09:25:20|1.51124
09:25:22|1.51124
09:25:22|1.51124
09:25:23|1.51124
09:25:25|1.51124
09:25:25|1.51124
09:25:26|1.51124
09:25:27|1.51124
09:25:29|1.51124
09:25:29|1.51124
09:25:31|1.51093
09:25:31|1.51093
09:25:33|1.51093
09:25:33|1.51108
09:25:34|1.51108
09:25:35|1.51127
09:25:36|1.51127
09:25:37|1.51127
09:25:38|1.51127
09:25:40|1.51119
09:25:40|1.51127
09:25:41|1.51127
09:25:42|1.51127
09:25:43|1.51127
09:25:44|1.51127
09:25:46|1.51127
09:25:46|1.51086
09:25:48|1.51086
09:25:48|1.51086
09:25:49|1.51086
09:25:50|1.51086
09:25:51|1.51086
09:25:52|1.51086
09:25:53|1.51086
09:25:54|1.51086
09:25:56|1.51116
09:25:56|1.51116
09:25:58|1.51084
09:25:58|1.51054
09:25:59|1.51054
09:26:00|1.51054
09:26:01|1.51054
09:26:02|1.51054
09:26:03|1.51054
09:26:05|1.50889
09:26:05|1.50918
09:26:07|1.51056
09:26:08|1.51051
09:26:08|1.51051
09:26:09|1.5099
09:26:10|1.5099
09:26:11|1.50949
09:26:13|1.50934
09:26:13|1.50934
09:26:14|1.50934
09:26:16|1.51006
09:26:18|1.51006
09:26:19|1.5108
09:26:19|1.5108
09:26:21|1.51086
09:26:22|1.51086
09:26:22|1.51086
09:26:24|1.51086
09:26:25|1.51069
09:26:25|1.5108
09:26:26|1.51039
09:26:27|1.51039
09:26:28|1.51039
09:26:29|1.51039
09:26:31|1.51039
09:26:32|1.51039
09:26:33|1.51086
09:26:33|1.51086
09:26:34|1.51086
09:26:35|1.51086
09:26:36|1.51086
09:26:37|1.51086
09:26:39|1.51086
09:26:39|1.51086
09:26:40|1.51086
09:26:41|1.51086
09:26:43|1.51086
09:26:43|1.51111
09:26:44|1.51111
09:26:45|1.51111
09:26:47|1.51111
09:26:48|1.51109
09:26:48|1.51109
09:26:50|1.51109
09:26:50|1.51109
09:26:51|1.51109
09:26:53|1.51098
09:26:54|1.51098
09:26:55|1.5109
09:26:57|1.5109
09:26:58|1.5109
09:26:58|1.51024
09:26:59|1.51024
09:27:00|1.51024
09:27:01|1.51024
09:27:02|1.51024
09:27:04|1.50949
09:27:04|1.50949
09:27:05|1.50949
09:27:07|1.50949
09:27:07|1.50949
09:27:08|1.50949
09:27:09|1.50949
09:27:10|1.50949
09:27:11|1.50894
09:27:12|1.50856
09:27:13|1.50843
09:27:14|1.50843
09:27:15|1.50843
09:27:17|1.50709
09:27:18|1.50709
09:27:19|1.50709
09:27:21|1.50709
09:27:22|1.50731
09:27:23|1.50679
09:27:24|1.50679
09:27:25|1.50679
09:27:26|1.50679
09:27:27|1.50631
09:27:28|1.50586
09:27:29|1.50586
09:27:30|1.50586
09:27:31|1.50586
09:27:32|1.50559
09:27:33|1.50496
09:27:34|1.50496
09:27:35|1.50436
09:27:36|1.50476
09:27:37|1.50476
09:27:38|1.50476
09:27:39|1.50476
09:27:40|1.50424
09:27:42|1.50424
09:27:43|1.50424
09:27:43|1.50424
09:27:44|1.50424
09:27:45|1.50391
09:27:46|1.50391
09:27:47|1.50391
09:27:48|1.50391
09:27:49|1.50391
09:27:51|1.50391
09:27:51|1.50391
09:27:52|1.50391
09:27:53|1.50435
09:27:55|1.50614
09:27:55|1.50614
09:27:57|1.50586
09:27:57|1.50586
09:27:59|1.50586
09:27:59|1.50531
09:28:00|1.50531
09:28:02|1.50531
09:28:03|1.50531
09:28:03|1.50426
09:28:04|1.50426
09:28:05|1.50432
09:28:06|1.50432
09:28:07|1.50428
09:28:09|1.50428
09:28:09|1.50491
09:28:10|1.50491
09:28:11|1.5045
09:28:12|1.5045
09:28:14|1.50448
09:28:15|1.50518
09:28:15|1.50518
09:28:17|1.50518
09:28:19|1.50474
09:28:19|1.50474
09:28:21|1.50474
09:28:22|1.50474
09:28:22|1.50474
09:28:24|1.50474
09:28:25|1.50474
09:28:26|1.50474
09:28:27|1.50474
09:28:28|1.50474
09:28:30|1.50474
09:28:31|1.50541
09:28:32|1.50485
09:28:33|1.50495
09:28:33|1.50495
09:28:35|1.50495
09:28:36|1.50495
09:28:36|1.505
09:28:37|1.505
09:28:39|1.505
09:28:40|1.50541
09:28:41|1.50541
09:28:42|1.5053
09:28:42|1.50398
09:28:43|1.50398
09:28:44|1.50398
09:28:46|1.50398
09:28:47|1.50398
09:28:48|1.50398
09:28:49|1.50366
09:28:49|1.50366
09:28:51|1.50366
09:28:52|1.50366
09:28:52|1.50366
09:28:53|1.50366
09:28:55|1.50366
09:28:56|1.50342
09:28:57|1.50342
09:28:58|1.50342
09:28:59|1.50208
09:29:00|1.50156
09:29:01|1.50156
09:29:02|1.50156
09:29:03|1.501
09:29:04|1.50033
09:29:04|1.50033
09:29:06|1.50033
09:29:08|1.5021
09:29:09|1.503
09:29:09|1.503
09:29:10|1.503
09:29:11|1.503
09:29:12|1.503
09:29:13|1.503
09:29:14|1.503
09:29:15|1.503
09:29:16|1.503
09:29:18|1.50502
09:29:19|1.50502
09:29:21|1.50502
09:29:22|1.50502
09:29:23|1.50502
09:29:24|1.50502
09:29:25|1.50502
09:29:27|1.50502
09:29:28|1.50534
09:29:30|1.50534
09:29:30|1.50534
09:29:32|1.50534
09:29:32|1.50534
09:29:34|1.50534
09:29:34|1.50534
09:29:35|1.50534
09:29:36|1.50534
09:29:37|1.50534
09:29:38|1.50534
09:29:39|1.50534
09:29:41|1.50473
09:29:42|1.50473
09:29:44|1.50471
09:29:44|1.50471
09:29:46|1.50471
09:29:47|1.50471
09:29:48|1.50471
09:29:49|1.50456
09:29:49|1.50548
09:29:51|1.50548
09:29:51|1.50517
09:29:53|1.50366
09:29:53|1.50366
09:29:55|1.50614
09:29:56|1.50614
09:29:57|1.50614
09:29:57|1.50614
09:29:58|1.50407
09:30:00|1.50407
09:30:00|1.50407
09:30:01|1.50407
09:30:02|1.50407
09:30:04|1.50407
09:30:05|1.50574
09:30:06|1.50574
09:30:07|1.50574
09:30:08|1.50574
09:30:09|1.50574
09:30:10|1.50574
09:30:11|1.50574
09:30:12|1.50574
09:30:13|1.50484
09:30:14|1.50484
09:30:15|1.50515
09:30:16|1.50515
09:30:17|1.50515
09:30:18|1.50515
09:30:19|1.50635
09:30:21|1.50755
09:30:22|1.50755
09:30:23|1.50755
09:30:24|1.50755
09:30:26|1.50755
09:30:27|1.50755
09:30:27|1.50813
09:30:29|1.50813
09:30:29|1.50813
09:30:31|1.50813
09:30:32|1.50813
09:30:33|1.50853
09:30:34|1.50853
09:30:35|1.50853
09:30:36|1.50853
09:30:37|1.50841
09:30:38|1.50841
09:30:39|1.50875
09:30:40|1.50875
09:30:42|1.50883
09:30:43|1.50883
09:30:43|1.50883
09:30:44|1.50755
09:30:45|1.50755
09:30:47|1.50755
09:30:48|1.50755
09:30:49|1.50815
09:30:49|1.50815
09:30:50|1.50815
09:30:51|1.50815
09:30:52|1.50815
09:30:54|1.50815
09:30:55|1.50815
09:30:55|1.50815
09:30:57|1.50815
09:30:58|1.50815
09:30:59|1.50815
09:30:59|1.50815
09:31:00|1.50815
09:31:01|1.50875
09:31:03|1.50732
09:31:04|1.50829
09:31:04|1.50689
09:31:06|1.50689
09:31:07|1.50753
09:31:08|1.50753
09:31:09|1.50753
09:31:10|1.50753
09:31:10|1.50753
09:31:12|1.50753
09:31:13|1.50753
09:31:14|1.50753
09:31:15|1.50753
09:31:16|1.50753
09:31:17|1.50725
09:31:18|1.50725
09:31:19|1.50725
09:31:20|1.50725
09:31:21|1.50797
09:31:22|1.50754
09:31:23|1.50754
09:31:24|1.50672
09:31:25|1.50552
09:31:26|1.50522
09:31:27|1.50522
09:31:28|1.50522
09:31:29|1.50462
09:31:30|1.50462
09:31:31|1.50462
09:31:32|1.50462
09:31:33|1.50417
09:31:34|1.50372
09:31:35|1.50297
09:31:37|1.50297
09:31:37|1.50252
09:31:38|1.50237
09:31:39|1.50237
09:31:40|1.50237
09:31:42|1.50237
09:31:43|1.50237
09:31:44|1.50237
09:31:44|1.50237
09:31:45|1.50207
09:31:46|1.50173
09:31:47|1.50173
09:31:49|1.50173
09:31:50|1.50173
09:31:51|1.50173
09:31:52|1.49953
09:31:53|1.49953
09:31:54|1.50095
09:31:55|1.50095
09:31:55|1.50095
09:31:56|1.50095
09:31:58|1.50095
09:31:59|1.50095
09:31:59|1.50138
09:32:01|1.50104
09:32:01|1.50151
09:32:03|1.50151
09:32:03|1.50151
09:32:04|1.50151
09:32:06|1.50106
09:32:07|1.5026
09:32:07|1.50275
09:32:08|1.5035
09:32:10|1.50162
09:32:11|1.50162
09:32:12|1.50122
09:32:13|1.50057
09:32:14|1.50116
09:32:15|1.502
09:32:16|1.50199
09:32:17|1.50199
09:32:18|1.50163
09:32:19|1.50163
09:32:20|1.5026
09:32:21|1.50199
09:32:23|1.50199
09:32:23|1.50199
09:32:25|1.50012
09:32:26|1.5011
09:32:27|1.5011
09:32:28|1.5026
09:32:28|1.5026
09:32:29|1.5019
09:32:31|1.5019
09:32:32|1.5019
09:32:33|1.5019
09:32:34|1.5019
09:32:35|1.5019
09:32:35|1.5019
09:32:37|1.5019
09:32:38|1.5019
09:32:39|1.5019
09:32:39|1.5019
09:32:40|1.50275
09:32:43|1.50275
09:32:44|1.50275
09:32:44|1.50275
09:32:45|1.50275
09:32:46|1.50275
09:32:48|1.50275
09:32:49|1.50389
09:32:50|1.50469
09:32:50|1.50469
09:32:51|1.5059
09:32:53|1.5059
09:32:53|1.5059
09:32:54|1.5059
09:32:56|1.50454
09:32:56|1.50674
09:32:58|1.50812
09:32:59|1.50812
09:33:00|1.50812
09:33:00|1.50812
09:33:01|1.50845
09:33:03|1.50845
09:33:04|1.50845
09:33:06|1.50767
09:33:06|1.50665
09:33:07|1.50755
09:33:08|1.50755
09:33:09|1.50755
09:33:11|1.50804
09:33:11|1.50785
09:33:12|1.50785
09:33:13|1.50785
09:33:14|1.50785
09:33:15|1.50785
09:33:17|1.50771
09:33:17|1.50427
09:33:18|1.50427
09:33:19|1.5051
09:33:20|1.5051
09:33:21|1.5051
09:33:23|1.5051
09:33:24|1.50397
09:33:25|1.50397
09:33:26|1.50382
09:33:28|1.50275
09:33:29|1.5033
09:33:29|1.5036
09:33:31|1.5036
09:33:32|1.5036
09:33:32|1.5036
09:33:34|1.5036
09:33:35|1.50311
09:33:36|1.50311
09:33:37|1.50311
09:33:38|1.50311
09:33:40|1.50311
09:33:41|1.50311
09:33:41|1.50311
09:33:42|1.50311
09:33:44|1.50311
09:33:44|1.50311
09:33:46|1.50329
09:33:47|1.50275
09:33:47|1.50239
09:33:49|1.50239
09:33:50|1.50239
09:33:51|1.50239
09:33:52|1.50239
09:33:53|1.50239
09:33:54|1.50239
09:33:55|1.50239
09:33:56|1.50239
09:33:57|1.50239
09:33:58|1.5024
09:33:59|1.5024
09:34:00|1.50258
09:34:01|1.5027
09:34:02|1.50217
09:34:03|1.50217
09:34:04|1.50345
09:34:05|1.50377
09:34:06|1.50377
09:34:07|1.50355
09:34:08|1.50355
09:34:09|1.50355
09:34:10|1.5042
09:34:11|1.5042
09:34:13|1.50485
09:34:14|1.50487
09:34:15|1.50614
09:34:16|1.50614
09:34:16|1.50614
09:34:18|1.50619
09:34:19|1.50619
09:34:20|1.50635
09:34:21|1.5066
09:34:22|1.5066
09:34:22|1.5066
09:34:25|1.50674
09:34:25|1.50674
09:34:26|1.50674
09:34:28|1.50702
09:34:29|1.50702
09:34:31|1.50702
09:34:32|1.50702
09:34:32|1.50717
09:34:34|1.50717
09:34:35|1.50717
09:34:35|1.50717
09:34:37|1.50717
09:34:38|1.50717
09:34:39|1.50719
09:34:39|1.50719
09:34:40|1.50801
09:34:41|1.50801
09:34:42|1.50825
09:34:44|1.50825
09:34:45|1.50825
09:34:45|1.50825
09:34:47|1.50825
09:34:47|1.50825
09:34:48|1.50825
09:34:49|1.50825
09:34:51|1.50825
09:34:52|1.50825
09:34:52|1.50815
09:34:54|1.50815
09:34:55|1.50855
09:34:55|1.50855
09:34:57|1.50855
09:34:58|1.50855
09:34:58|1.5087
09:35:00|1.5087
09:35:01|1.509
09:35:02|1.50889
09:35:03|1.50889
09:35:04|1.50913
09:35:05|1.51012
09:35:06|1.51012
09:35:07|1.51047
09:35:08|1.50913
09:35:09|1.51019
09:35:10|1.50961
09:35:11|1.50961
09:35:12|1.5105
09:35:13|1.51016
09:35:14|1.51085
09:35:15|1.51085
09:35:16|1.51085
09:35:17|1.51085
09:35:18|1.50922
09:35:19|1.50922
09:35:20|1.50922
09:35:21|1.50922
09:35:22|1.50901
09:35:23|1.50901
09:35:24|1.50901
09:35:26|1.5102
09:35:27|1.5102
09:35:28|1.5102
09:35:30|1.51049
09:35:31|1.51062
09:35:32|1.51016
09:35:33|1.51016
09:35:34|1.51016
09:35:36|1.51047
09:35:37|1.51089
09:35:37|1.51
09:35:38|1.51
09:35:40|1.5121
09:35:41|1.5114
09:35:42|1.51097
09:35:44|1.51087
09:35:44|1.51243
09:35:45|1.51136
09:35:47|1.51135
09:35:47|1.51135
09:35:48|1.51135
09:35:50|1.51385
09:35:51|1.51451
09:35:51|1.51451
09:35:53|1.51452
09:35:53|1.51413
09:35:54|1.51431
09:35:55|1.51431
09:35:56|1.515
09:35:57|1.51566
09:35:59|1.516
09:35:59|1.516
09:36:00|1.51626
09:36:01|1.51951
09:36:03|1.51711
09:36:03|1.51874
09:36:04|1.51709
09:36:05|1.51921
09:36:06|1.51733
09:36:07|1.51733
09:36:09|1.5189
09:36:10|1.52056
09:36:11|1.52005
09:36:12|1.52131
09:36:12|1.5221
09:36:13|1.5221
09:36:15|1.52183
09:36:15|1.52183
09:36:16|1.5215
09:36:17|1.52296
09:36:18|1.52326
09:36:19|1.52326
09:36:21|1.52326
09:36:22|1.52282
09:36:22|1.52316
09:36:23|1.52461
09:36:25|1.525
09:36:26|1.5241
09:36:28|1.52291
09:36:28|1.52295
09:36:30|1.52347
09:36:30|1.52347
09:36:31|1.52347
09:36:32|1.52386
09:36:34|1.52386
09:36:35|1.52386
09:36:36|1.52206
09:36:37|1.52206
09:36:38|1.52221
09:36:39|1.52248
09:36:40|1.52248
09:36:42|1.52248
09:36:42|1.52248
09:36:44|1.52217
09:36:44|1.52217
09:36:45|1.5224
09:36:46|1.52193
09:36:48|1.52193
09:36:48|1.52193
09:36:49|1.52193
09:36:50|1.52438
09:36:52|1.52438
09:36:53|1.52438
09:36:54|1.51797
09:36:55|1.51816
09:36:56|1.51651
09:36:57|1.51546
09:36:58|1.51544
09:36:59|1.51531
09:37:00|1.51571
09:37:01|1.51621
09:37:02|1.51809
09:37:03|1.51809
09:37:04|1.51486
09:37:05|1.51398
09:37:06|1.51466
09:37:07|1.51635
09:37:08|1.51635
09:37:09|1.51524
09:37:10|1.51486
09:37:11|1.51576
09:37:12|1.51711
09:37:13|1.51711
09:37:14|1.51621
09:37:15|1.51621
09:37:16|1.51673
09:37:17|1.51673
09:37:18|1.516
09:37:20|1.516
09:37:20|1.51666
09:37:21|1.51646
09:37:22|1.51636
09:37:23|1.51561
09:37:25|1.51561
09:37:26|1.51636
09:37:28|1.51636
09:37:28|1.51651
09:37:29|1.5176
09:37:31|1.51738
09:37:31|1.51738
09:37:33|1.51756
09:37:34|1.51779
09:37:34|1.51801
09:37:36|1.51801
09:37:37|1.51821
09:37:38|1.51727
09:37:38|1.52041
09:37:40|1.52044
09:37:41|1.5201
09:37:42|1.52122
09:37:42|1.52315
09:37:44|1.52315
09:37:45|1.52167
09:37:45|1.52115
09:37:47|1.52115
09:37:48|1.52115
09:37:49|1.5207
09:37:49|1.52025
09:37:51|1.52025
09:37:52|1.51995
09:37:53|1.52275
09:37:53|1.52175
09:37:54|1.52193
09:37:56|1.52208
09:37:57|1.52208
09:37:58|1.52298
09:37:59|1.52277
09:38:00|1.52277
09:38:01|1.52277
09:38:02|1.52277
09:38:03|1.52277
09:38:03|1.52025
09:38:05|1.51875
09:38:06|1.51863
09:38:07|1.51697
09:38:08|1.51835
09:38:08|1.51863
09:38:10|1.51968
09:38:10|1.51985
09:38:11|1.52072
09:38:13|1.5196
09:38:13|1.52008
09:38:14|1.52028
09:38:15|1.52028
09:38:17|1.52073
09:38:17|1.52103
09:38:19|1.51964
09:38:20|1.51964
09:38:21|1.51957
09:38:22|1.51957
09:38:23|1.51998
09:38:25|1.52013
09:38:25|1.52028
09:38:26|1.5194
09:38:27|1.52064
09:38:29|1.52064
09:38:30|1.52001
09:38:31|1.52001
09:38:33|1.52001
09:38:33|1.52135
09:38:35|1.52166
09:38:35|1.5206
09:38:37|1.5206
09:38:37|1.52178
09:38:39|1.5212
09:38:40|1.52107
09:38:41|1.52144
09:38:41|1.52144
09:38:43|1.52128
09:38:45|1.52015
09:38:46|1.52103
09:38:47|1.52186
09:38:48|1.52186
09:38:49|1.5194
09:38:50|1.5194
09:38:50|1.51975
09:38:52|1.51975
09:38:52|1.51952
09:38:54|1.51952
09:38:54|1.51975
09:38:55|1.5194
09:38:57|1.5194
09:38:57|1.5194
09:38:59|1.5194
09:39:00|1.51908
09:39:01|1.51908
09:39:01|1.51908
09:39:03|1.51813
09:39:03|1.51817
09:39:05|1.51813
09:39:05|1.51601
09:39:07|1.51601
09:39:08|1.51601
09:39:08|1.51601
09:39:10|1.51561
09:39:11|1.51848
09:39:12|1.51768
09:39:13|1.51768
09:39:14|1.51768
09:39:14|1.51821
09:39:15|1.51821
09:39:17|1.51821
09:39:18|1.51972
09:39:19|1.51972
09:39:20|1.51932
09:39:21|1.51932
09:39:22|1.52029
09:39:23|1.52029
09:39:24|1.52029
09:39:25|1.52029
09:39:26|1.52242
09:39:27|1.52296
09:39:28|1.52412
09:39:29|1.52431
09:39:30|1.52431
09:39:31|1.5243
09:39:32|1.52454
09:39:34|1.52454
09:39:35|1.52431
09:39:35|1.52418
09:39:36|1.52418
09:39:37|1.52418
09:39:39|1.52463
09:39:39|1.52463
09:39:41|1.52463
09:39:41|1.52459
09:39:42|1.52556
09:39:43|1.52661
09:39:44|1.52781
09:39:45|1.52744
09:39:47|1.52725
09:39:48|1.52745
09:39:49|1.52969
09:39:50|1.52766
09:39:50|1.52986
09:39:52|1.529
09:39:53|1.52987
09:39:53|1.53022
09:39:55|1.529
09:39:55|1.52904
09:39:56|1.52906
09:39:57|1.52937
09:39:58|1.53022
09:39:59|1.52972
09:40:01|1.52681
09:40:02|1.5234
09:40:03|1.52476
09:40:04|1.52755
09:40:05|1.52247
09:40:06|1.52292
09:40:07|1.51745
09:40:08|1.51914
09:40:09|1.51929
09:40:10|1.51879
09:40:11|1.52064
09:40:12|1.52169
09:40:13|1.52184
09:40:14|1.52184
09:40:15|1.52001
09:40:16|1.51997
09:40:17|1.51977
09:40:18|1.51977
09:40:19|1.52025
09:40:20|1.52025
09:40:21|1.52025
09:40:22|1.52011
09:40:23|1.51966
09:40:24|1.51966
09:40:25|1.51886
09:40:26|1.51886
09:40:27|1.51886
09:40:28|1.51995
09:40:29|1.52024
09:40:30|1.52069
09:40:31|1.5211
09:40:32|1.5211
09:40:33|1.52159
09:40:34|1.52159
09:40:35|1.52285
09:40:36|1.52308
09:40:38|1.52384
09:40:38|1.52392
09:40:41|1.5232
09:40:42|1.5232
09:40:42|1.52393
09:40:44|1.52393
09:40:44|1.52375
09:40:46|1.52438
09:40:47|1.52438
09:40:47|1.52342
09:40:48|1.52342
09:40:49|1.52342
09:40:51|1.52342
09:40:52|1.52477
09:40:52|1.52379
09:40:54|1.52465
09:40:55|1.52444
09:40:56|1.52488
09:40:56|1.52488
09:40:58|1.52488
09:40:59|1.52488
09:41:00|1.52416
09:41:01|1.52318
09:41:02|1.52249
09:41:03|1.52225
09:41:05|1.52225
09:41:06|1.52393
09:41:06|1.52393
09:41:07|1.52339
09:41:08|1.52226
09:41:09|1.52347
09:41:10|1.52264
09:41:11|1.52226
09:41:13|1.52226
09:41:13|1.5229
09:41:15|1.52315
09:41:15|1.52408
09:41:17|1.52498
09:41:17|1.52461
09:41:19|1.52286
09:41:19|1.52241
09:41:21|1.52349
09:41:22|1.52279
09:41:23|1.52349
09:41:24|1.52314
09:41:25|1.52348
09:41:26|1.52373
09:41:27|1.52373
09:41:28|1.52373
09:41:29|1.52375
09:41:29|1.52455
09:41:31|1.52455
09:41:32|1.52394
09:41:33|1.524
09:41:35|1.52354
09:41:35|1.52354
09:41:37|1.52232
09:41:38|1.52232
09:41:39|1.52313
09:41:40|1.52313
09:41:41|1.52348
09:41:43|1.52348
09:41:44|1.52348
09:41:44|1.52465
09:41:45|1.52711
09:41:46|1.52711
09:41:48|1.52533
09:41:48|1.52441
09:41:49|1.52428
09:41:50|1.52469
09:41:52|1.52469
09:41:53|1.525
09:41:55|1.52391
09:41:56|1.52354
09:41:57|1.52397
09:41:58|1.52441
09:41:59|1.52533
09:42:00|1.52533
09:42:01|1.52533
09:42:02|1.52533
09:42:02|1.52533
09:42:03|1.52624
09:42:04|1.52533
09:42:06|1.52533
09:42:07|1.52645
09:42:08|1.52687
09:42:09|1.52629
09:42:10|1.5272
09:42:10|1.52865
09:42:12|1.52921
09:42:12|1.5285
09:42:14|1.52853
09:42:15|1.52853
09:42:16|1.5273
09:42:17|1.52807
09:42:18|1.52868
09:42:18|1.52868
09:42:19|1.52879
09:42:20|1.52871
09:42:21|1.52882
09:42:23|1.52805
09:42:24|1.52851
09:42:25|1.52818
09:42:26|1.52898
09:42:26|1.52818
09:42:27|1.52898
09:42:28|1.529
09:42:29|1.52855
09:42:31|1.52985
09:42:33|1.52931
09:42:33|1.52986
09:42:34|1.53015
09:42:36|1.52989
09:42:36|1.52989
09:42:37|1.53137
09:42:38|1.53138
09:42:40|1.53135
09:42:40|1.53138
09:42:41|1.5328
09:42:43|1.53344
09:42:44|1.53344
09:42:44|1.53301
09:42:46|1.53461
09:42:47|1.53433
09:42:48|1.53479
09:42:49|1.53503
09:42:50|1.53447
09:42:51|1.53461
09:42:52|1.53399
09:42:53|1.53566
09:42:54|1.53465
09:42:55|1.53508
09:42:56|1.53377
09:42:58|1.53454
09:42:58|1.53048
09:43:00|1.53139
09:43:00|1.53219
09:43:02|1.53173
09:43:02|1.53144
09:43:03|1.5323
09:43:05|1.52916
09:43:05|1.52795
09:43:06|1.52626
09:43:07|1.52533
09:43:08|1.52533
09:43:10|1.5277
09:43:10|1.52768
09:43:11|1.52768
09:43:13|1.52933
09:43:14|1.52801
09:43:15|1.52871
09:43:16|1.52811
09:43:16|1.52871
09:43:17|1.52871
09:43:18|1.52819
09:43:19|1.5285
09:43:21|1.52885
09:43:21|1.52935
09:43:22|1.53025
09:43:23|1.5316
09:43:24|1.53185
09:43:25|1.53035
09:43:26|1.5308
09:43:27|1.52901
09:43:28|1.53002
09:43:30|1.52988
09:43:31|1.53035
09:43:31|1.53115
09:43:33|1.53203
09:43:34|1.5317
09:43:35|1.53169
09:43:36|1.53125
09:43:37|1.53121
09:43:38|1.53145
09:43:39|1.53145
09:43:40|1.53126
09:43:41|1.53142
09:43:42|1.53096
09:43:44|1.53118
09:43:44|1.53087
09:43:45|1.53123
09:43:47|1.53123
09:43:47|1.53123
09:43:49|1.53205
09:43:50|1.53205
09:43:51|1.53173
09:43:53|1.53205
09:43:53|1.5317
09:43:55|1.53125
09:43:55|1.5319
09:43:57|1.5319
09:43:57|1.53161
09:43:58|1.53087
09:43:59|1.53114
09:44:00|1.53087
09:44:01|1.52861
09:44:02|1.52845
09:44:03|1.52879
09:44:04|1.52869
09:44:05|1.52838
09:44:07|1.52598
09:44:08|1.52707
09:44:08|1.52708
09:44:09|1.52876
09:44:10|1.52821
09:44:11|1.5286
09:44:12|1.52809
09:44:14|1.5287
09:44:15|1.5287
09:44:16|1.52839
09:44:17|1.52854
09:44:19|1.52854
09:44:20|1.53145
09:44:20|1.53047
09:44:21|1.53017
09:44:23|1.52972
09:44:24|1.52972
09:44:24|1.52822
09:44:25|1.52754
09:44:26|1.52648
09:44:27|1.5266
09:44:28|1.5266
09:44:29|1.5266
09:44:30|1.53033
09:44:31|1.52878
09:44:33|1.52863
09:44:34|1.52837
09:44:36|1.52582
09:44:37|1.52577
09:44:38|1.52533
09:44:39|1.52575
09:44:40|1.52534
09:44:41|1.52534
09:44:43|1.52534
09:44:43|1.52534
09:44:45|1.52554
09:44:46|1.52554
09:44:47|1.52598
09:44:48|1.52537
09:44:49|1.52537
09:44:50|1.52534
09:44:51|1.52534
09:44:52|1.52534
09:44:53|1.52543
09:44:54|1.52533
09:44:55|1.52533
09:44:56|1.52533
09:44:58|1.52416
09:44:59|1.52416
09:44:59|1.52388
09:45:00|1.52155
09:45:01|1.51965
09:45:02|1.51995
09:45:03|1.51924
09:45:04|1.51816
09:45:05|1.51863
09:45:07|1.51871
09:45:08|1.51803
09:45:09|1.51803
09:45:10|1.51786
09:45:10|1.51786
09:45:11|1.51713
09:45:13|1.51739
09:45:13|1.51714
09:45:15|1.51714
09:45:16|1.51714
09:45:16|1.51496
09:45:18|1.5154
09:45:19|1.51467
09:45:20|1.51391
09:45:21|1.5139
09:45:23|1.51405
09:45:24|1.51405
09:45:25|1.51448
09:45:26|1.51397
09:45:26|1.51397
09:45:28|1.51397
09:45:29|1.51453
09:45:30|1.51453
09:45:31|1.51421
09:45:32|1.51421
09:45:33|1.51361
09:45:34|1.51465
09:45:36|1.51448
09:45:36|1.51401
09:45:38|1.51407
09:45:39|1.51376
09:45:40|1.51376
09:45:41|1.51376
09:45:42|1.51376
09:45:43|1.51376
09:45:44|1.5154
09:45:45|1.51512
09:45:46|1.51452
09:45:47|1.5166
09:45:48|1.5181
09:45:50|1.51783
09:45:51|1.51825
09:45:51|1.51825
09:45:52|1.51706
09:45:53|1.51706
09:45:54|1.51706
09:45:56|1.51753
09:45:57|1.51636
09:45:58|1.51524
09:45:59|1.51531
09:45:59|1.51531
09:46:00|1.51615
09:46:01|1.51556
09:46:02|1.51547
09:46:03|1.51548
09:46:04|1.5157
09:46:05|1.5157
09:46:06|1.51633
09:46:07|1.51853
09:46:08|1.51891
09:46:09|1.51786
09:46:10|1.51621
09:46:11|1.51606
09:46:13|1.51855
09:46:13|1.5206
09:46:15|1.51591
09:46:15|1.51697
09:46:16|1.51697
09:46:17|1.51697
09:46:18|1.51675
09:46:20|1.51802
09:46:20|1.51776
09:46:21|1.51776
09:46:22|1.51796
09:46:23|1.51906
09:46:24|1.51936
09:46:25|1.51966
09:46:26|1.51966
09:46:27|1.52096
09:46:28|1.52089
09:46:30|1.52248
09:46:31|1.52166
09:46:31|1.52114
09:46:32|1.52114
09:46:33|1.52138
09:46:35|1.52138
09:46:35|1.52134
09:46:37|1.52134
09:46:38|1.52011
09:46:40|1.52003
09:46:41|1.52003
09:46:42|1.52003
09:46:43|1.52003
09:46:44|1.52024
09:46:45|1.52141
09:46:46|1.52166
09:46:47|1.52316
09:46:48|1.52451
09:46:49|1.52451
09:46:50|1.52451
09:46:51|1.52389
09:46:52|1.52343
09:46:53|1.52343
09:46:54|1.52451
09:46:55|1.52451
09:46:56|1.52391
09:46:57|1.52547
09:46:58|1.52547
09:47:00|1.52454
09:47:00|1.52454
09:47:02|1.52296
09:47:02|1.52158
09:47:04|1.52083
09:47:05|1.51912
09:47:05|1.51966
09:47:06|1.51826
09:47:07|1.51847
09:47:08|1.52122
09:47:10|1.52242
09:47:10|1.52272
09:47:11|1.52854
09:47:12|1.52783
09:47:13|1.52533
09:47:14|1.52614
09:47:16|1.52614
09:47:16|1.52842
09:47:17|1.52727
09:47:19|1.52727
09:47:19|1.52645
09:47:20|1.5269
09:47:21|1.5269
09:47:22|1.52736
09:47:23|1.52454
09:47:25|1.52488
09:47:26|1.52459
09:47:27|1.52459
09:47:27|1.52459
09:47:28|1.52459
09:47:30|1.52459
09:47:30|1.52564
09:47:32|1.52454
09:47:33|1.52542
09:47:34|1.52575
09:47:35|1.52562
09:47:36|1.52571
09:47:38|1.52518
09:47:39|1.52478
09:47:40|1.52459
09:47:41|1.52459
09:47:43|1.52512
09:47:43|1.5254
09:47:45|1.52632
09:47:46|1.52707
09:47:48|1.52707
09:47:49|1.52819
09:47:50|1.52762
09:47:51|1.52766
09:47:51|1.52821
09:47:53|1.52821
09:47:54|1.52821
09:47:55|1.52775
09:47:55|1.5272
09:47:56|1.52727
09:47:58|1.52727
09:47:59|1.52761
09:48:00|1.52761
09:48:00|1.52761
09:48:02|1.52593
09:48:03|1.52761
09:48:04|1.52443
09:48:05|1.52524
09:48:06|1.5242
09:48:07|1.52219
09:48:08|1.52113
09:48:09|1.52246
09:48:10|1.52222
09:48:11|1.5229
09:48:12|1.52084
09:48:13|1.52083
09:48:14|1.5208
09:48:15|1.5206
09:48:16|1.5206
09:48:17|1.5206
09:48:18|1.52075
09:48:19|1.52075
09:48:20|1.5207
09:48:21|1.52
09:48:22|1.51938
09:48:23|1.51719
09:48:24|1.51719
09:48:25|1.51719
09:48:26|1.51693
09:48:27|1.51688
09:48:28|1.51688
09:48:30|1.51688
09:48:30|1.51688
09:48:31|1.51639
09:48:32|1.51688
09:48:34|1.51775
09:48:34|1.51727
09:48:36|1.518
09:48:37|1.518
09:48:38|1.51759
09:48:40|1.51699
09:48:40|1.51752
09:48:42|1.51707
09:48:42|1.517
09:48:44|1.5171
09:48:44|1.51765
09:48:45|1.51731
09:48:47|1.51765
09:48:48|1.5177
09:48:49|1.51797
09:48:50|1.51797
09:48:51|1.51916
09:48:52|1.51916
09:48:53|1.51879
09:48:54|1.51879
09:48:55|1.51851
09:48:56|1.51685
09:48:57|1.51816
09:48:58|1.5185
09:48:59|1.5183
09:49:00|1.5183
09:49:01|1.51966
09:49:02|1.51905
09:49:03|1.51872
09:49:04|1.51717
09:49:05|1.51649
09:49:06|1.51877
09:49:07|1.5186
09:49:08|1.51772
09:49:09|1.5174
09:49:10|1.5184
09:49:11|1.52005
09:49:12|1.51845
09:49:13|1.51755
09:49:14|1.51791
09:49:15|1.52227
09:49:16|1.52227
09:49:17|1.52212
09:49:18|1.52199
09:49:19|1.52287
09:49:20|1.52287
09:49:21|1.52291
09:49:22|1.52054
09:49:23|1.52054
09:49:24|1.52128
09:49:26|1.52109
09:49:26|1.52108
09:49:27|1.52151
09:49:29|1.52122
09:49:29|1.52122
09:49:31|1.52062
09:49:31|1.52083
09:49:33|1.52056
09:49:33|1.52056
09:49:35|1.52032
09:49:35|1.52063
09:49:36|1.52063
09:49:37|1.52063
09:49:39|1.52063
09:49:40|1.52063
09:49:42|1.52063
09:49:42|1.52063
09:49:43|1.52063
09:49:45|1.52063
09:49:46|1.52063
09:49:47|1.52084
09:49:48|1.52084
09:49:50|1.52191
09:49:51|1.5217
09:49:51|1.5217
09:49:53|1.5217
09:49:54|1.52236
09:49:54|1.52244
09:49:55|1.52244
09:49:57|1.52248
09:49:58|1.52248
09:49:58|1.52248
09:50:00|1.5216
09:50:01|1.5216
09:50:02|1.51972
09:50:03|1.51792
09:50:04|1.51816
09:50:05|1.51668
09:50:06|1.516
09:50:07|1.515
09:50:08|1.51399
09:50:10|1.51675
09:50:10|1.51749
09:50:11|1.51792
09:50:12|1.51718
09:50:13|1.51773
09:50:14|1.51774
09:50:16|1.51774
09:50:16|1.517
09:50:18|1.5191
09:50:18|1.51814
09:50:19|1.51814
09:50:20|1.51908
09:50:21|1.52043
09:50:22|1.5194
09:50:24|1.5194
09:50:24|1.5194
09:50:25|1.5186
09:50:26|1.51932
09:50:27|1.5188
09:50:28|1.5188
09:50:29|1.5188
09:50:30|1.51927
09:50:32|1.51927
09:50:32|1.5188
09:50:33|1.51816
09:50:35|1.51816
09:50:36|1.51816
09:50:37|1.51861
09:50:38|1.51861
09:50:39|1.51775
09:50:40|1.51595
09:50:42|1.51595
09:50:42|1.51595
09:50:44|1.51595
09:50:44|1.51653
09:50:46|1.51653
09:50:47|1.51694
09:50:48|1.51728
09:50:49|1.51774
09:50:49|1.51662
09:50:50|1.5169
09:50:51|1.5169
09:50:53|1.5169
09:50:54|1.5169
09:50:56|1.51787
09:50:56|1.51691
09:50:57|1.51691
09:50:58|1.51691
09:50:59|1.51691
09:51:01|1.5179
09:51:02|1.5179
09:51:02|1.5179
09:51:04|1.51805
09:51:05|1.51805
09:51:05|1.51693
09:51:07|1.51693
09:51:08|1.51731
09:51:09|1.51731
09:51:10|1.51731
09:51:11|1.51754
09:51:12|1.51754
09:51:13|1.51699
09:51:14|1.51773
09:51:15|1.51773
09:51:16|1.51828
09:51:17|1.51828
09:51:18|1.51923
09:51:19|1.51923
09:51:20|1.51812
09:51:21|1.51811
09:51:22|1.51811
09:51:23|1.5179
09:51:24|1.51827
09:51:25|1.51828
09:51:27|1.51692
09:51:27|1.51848
09:51:29|1.51848
09:51:30|1.51686
09:51:30|1.51803
09:51:31|1.51803
09:51:32|1.51803
09:51:33|1.51803
09:51:34|1.51803
09:51:36|1.51803
09:51:36|1.51821
09:51:38|1.51821
09:51:38|1.5182
09:51:39|1.5182
09:51:42|1.51951
09:51:43|1.51985
09:51:44|1.51985
09:51:45|1.51985
09:51:46|1.51985
09:51:47|1.51805
09:51:47|1.51805
09:51:48|1.51805
09:51:50|1.51815
09:51:52|1.51783
09:51:53|1.515
09:51:54|1.51613
09:51:54|1.51613
09:51:56|1.515
09:51:57|1.51322
09:51:58|1.51433
09:51:59|1.51433
09:52:00|1.51323
09:52:02|1.51508
09:52:03|1.51338
09:52:03|1.51172
09:52:05|1.51
09:52:05|1.50972
09:52:07|1.50913
09:52:08|1.50998
09:52:09|1.50815
09:52:10|1.50815
09:52:11|1.50876
09:52:12|1.50902
09:52:13|1.50888
09:52:14|1.50979
09:52:15|1.50979
09:52:16|1.51001
09:52:17|1.51001
09:52:18|1.51058
09:52:19|1.50695
09:52:20|1.508
09:52:21|1.50718
09:52:22|1.5077
09:52:23|1.50783
09:52:24|1.5084
09:52:25|1.5084
09:52:26|1.50875
09:52:27|1.50875
09:52:28|1.50875
09:52:29|1.50542
09:52:30|1.50577
09:52:31|1.50547
09:52:32|1.50412
09:52:33|1.50444
09:52:34|1.5045
09:52:35|1.50373
09:52:36|1.50373
09:52:37|1.50431
09:52:38|1.50367
09:52:39|1.50367
09:52:40|1.50367
09:52:41|1.5046
09:52:42|1.50511
09:52:44|1.50495
09:52:44|1.50402
09:52:46|1.50303
09:52:47|1.50303
09:52:47|1.50292
09:52:49|1.50292
09:52:50|1.50182
09:52:51|1.50182
09:52:52|1.50182
09:52:53|1.50182
09:52:54|1.50322
09:52:55|1.50322
09:52:56|1.50519
09:52:57|1.50534
09:52:58|1.50534
09:52:59|1.50564
09:53:00|1.5071
09:53:00|1.5071
09:53:01|1.50623
09:53:03|1.50577
09:53:04|1.50563
09:53:05|1.50669
09:53:06|1.50744
09:53:07|1.50849
09:53:08|1.50983
09:53:09|1.51055
09:53:10|1.51149
09:53:10|1.51149
09:53:11|1.50957
09:53:13|1.50847
09:53:14|1.50958
09:53:15|1.51045
09:53:15|1.51042
09:53:17|1.51042
09:53:18|1.51042
09:53:19|1.51042
09:53:19|1.51037
09:53:21|1.51037
09:53:22|1.50967
09:53:23|1.50937
09:53:24|1.5094
09:53:25|1.5091
09:53:26|1.50918
09:53:27|1.51075
09:53:28|1.5109
09:53:29|1.51165
09:53:30|1.51165
09:53:31|1.51165
09:53:32|1.51165
09:53:33|1.51087
09:53:34|1.51087
09:53:35|1.51235
09:53:36|1.51255
09:53:37|1.51252
09:53:38|1.51207
09:53:39|1.5124
09:53:40|1.51216
09:53:41|1.51216
09:53:42|1.5118
09:53:43|1.51179
09:53:44|1.51179
09:53:46|1.50955
09:53:47|1.50955
09:53:47|1.50955
09:53:49|1.50955
09:53:50|1.50955
09:53:51|1.50955
09:53:52|1.50955
09:53:53|1.50955
09:53:54|1.50985
09:53:55|1.50985
09:53:56|1.50985
09:53:57|1.50985
09:53:57|1.50955
09:53:59|1.50955
09:54:00|1.51014
09:54:02|1.50955
09:54:02|1.51
09:54:03|1.51
09:54:04|1.51
09:54:06|1.50955
09:54:06|1.50693
09:54:08|1.50516
09:54:09|1.50739
09:54:10|1.50814
09:54:11|1.5086
09:54:11|1.50835
09:54:13|1.50831
09:54:14|1.50831
09:54:15|1.50836
09:54:15|1.51094
09:54:16|1.50918
09:54:17|1.51006
09:54:19|1.51006
09:54:19|1.5096
09:54:20|1.5096
09:54:22|1.50972
09:54:22|1.50998
09:54:24|1.5096
09:54:24|1.5096
09:54:25|1.50653
09:54:26|1.50755
09:54:27|1.50724
09:54:28|1.50597
09:54:29|1.50597
09:54:31|1.50597
09:54:31|1.50382
09:54:32|1.50579
09:54:34|1.50569
09:54:34|1.50569
09:54:36|1.50569
09:54:37|1.50569
09:54:38|1.50569
09:54:38|1.50554
09:54:40|1.50614
09:54:40|1.50614
09:54:42|1.50554
09:54:43|1.5034
09:54:43|1.50345
09:54:46|1.50419
09:54:46|1.50393
09:54:48|1.50428
09:54:49|1.50469
09:54:50|1.5051
09:54:51|1.50477
09:54:52|1.50514
09:54:53|1.50505
09:54:53|1.50505
09:54:55|1.50452
09:54:56|1.5042
09:54:57|1.50499
09:54:58|1.50499
09:54:59|1.50529
09:55:00|1.50529
09:55:02|1.50544
09:55:03|1.50694
09:55:03|1.50754
09:55:04|1.50629
09:55:06|1.5056
09:55:07|1.50672
09:55:08|1.506
09:55:09|1.50449
09:55:10|1.50479
09:55:11|1.50479
09:55:13|1.50479
09:55:13|1.50479
09:55:14|1.50479
09:55:15|1.50479
09:55:16|1.50479
09:55:17|1.5081
09:55:18|1.50811
09:55:19|1.50794
09:55:20|1.50794
09:55:22|1.50765
09:55:23|1.50765
09:55:23|1.50734
09:55:24|1.50734
09:55:25|1.50734
09:55:27|1.50734
09:55:27|1.50734
09:55:28|1.50734
09:55:29|1.50734
09:55:30|1.50734
09:55:31|1.50734
09:55:32|1.50734
09:55:34|1.50734
09:55:34|1.50734
09:55:36|1.50734
09:55:36|1.50734
09:55:37|1.50734
09:55:39|1.50734
09:55:39|1.50724
09:55:40|1.50724
09:55:41|1.50799
09:55:42|1.50748
09:55:44|1.50748
09:55:44|1.50748
09:55:45|1.50748
09:55:47|1.50814
09:55:49|1.50814
09:55:51|1.50814
09:55:52|1.5103
09:55:53|1.5099
09:55:54|1.5099
09:55:55|1.51054
09:55:56|1.5105
09:55:57|1.50992
09:55:58|1.50995
09:55:59|1.50995
09:56:00|1.51039
09:56:01|1.51044
09:56:02|1.50897
09:56:03|1.50888
09:56:04|1.50888
09:56:05|1.50888
09:56:07|1.509
09:56:07|1.51
09:56:09|1.50975
09:56:09|1.5096
09:56:10|1.5101
09:56:12|1.5101
09:56:13|1.50947
09:56:14|1.5093
09:56:14|1.50915
09:56:15|1.50897
09:56:16|1.51152
09:56:17|1.51091
09:56:18|1.51052
09:56:19|1.51034
09:56:21|1.51034
09:56:21|1.51003
09:56:22|1.51003
09:56:24|1.51003
09:56:24|1.51003
09:56:26|1.51015
09:56:26|1.51015
09:56:27|1.51003
09:56:28|1.5096
09:56:30|1.5096
09:56:31|1.5096
09:56:31|1.51
09:56:33|1.51066
09:56:33|1.51066
09:56:34|1.51066
09:56:35|1.51066
09:56:36|1.51049
09:56:38|1.51049
09:56:38|1.51049
09:56:39|1.51049
09:56:41|1.51049
09:56:41|1.51061
09:56:43|1.51061
09:56:43|1.51061
09:56:44|1.51061
09:56:46|1.51066
09:56:48|1.51066
09:56:49|1.51066
09:56:50|1.5093
09:56:52|1.5093
09:56:53|1.5093
09:56:54|1.51082
09:56:56|1.51082
09:56:56|1.51082
09:56:57|1.51083
09:56:59|1.51083
09:57:00|1.51083
09:57:01|1.51083
09:57:03|1.51075
09:57:04|1.51033
09:57:04|1.51033
09:57:05|1.51033
09:57:07|1.50963
09:57:07|1.51053
09:57:09|1.50996
09:57:09|1.50996
09:57:11|1.50996
09:57:12|1.51003
09:57:12|1.51014
09:57:14|1.51014
09:57:15|1.51014
09:57:15|1.50897
09:57:17|1.50897
09:57:18|1.50897
09:57:19|1.50897
09:57:20|1.50933
09:57:21|1.50931
09:57:22|1.51003
09:57:23|1.51031
09:57:24|1.51048
09:57:25|1.51048
09:57:26|1.51048
09:57:26|1.50988
09:57:28|1.50988
09:57:28|1.50988
09:57:30|1.50988
09:57:31|1.51006
09:57:31|1.51006
09:57:33|1.51006
09:57:34|1.50913
09:57:35|1.50868
09:57:36|1.50853
09:57:37|1.50778
09:57:38|1.50703
09:57:39|1.50583
09:57:40|1.50583
09:57:41|1.50539
09:57:42|1.50539
09:57:43|1.50526
09:57:44|1.50662
09:57:45|1.50662
09:57:46|1.50768
09:57:47|1.50629
09:57:49|1.50662
09:57:49|1.50736
09:57:51|1.50901
09:57:52|1.50916
09:57:52|1.50916
09:57:54|1.50916
09:57:55|1.50853
09:57:56|1.50853
09:57:57|1.50853
09:57:59|1.50843
09:58:00|1.50843
09:58:01|1.50843
09:58:02|1.50689
09:58:03|1.5054
09:58:04|1.50586
09:58:05|1.50815
09:58:06|1.50549
09:58:07|1.50673
09:58:08|1.50733
09:58:09|1.50795
09:58:10|1.50795
09:58:11|1.50795
09:58:12|1.50795
09:58:14|1.50795
09:58:14|1.50795
09:58:16|1.50644
09:58:17|1.50644
09:58:18|1.50644
09:58:19|1.50644
09:58:20|1.50631
09:58:21|1.506
09:58:22|1.506
09:58:23|1.506
09:58:24|1.506
09:58:25|1.50538
09:58:26|1.50305
09:58:28|1.50305
09:58:29|1.504
09:58:30|1.50387
09:58:31|1.50387
09:58:32|1.50387
09:58:32|1.50387
09:58:34|1.50388
09:58:35|1.50388
09:58:35|1.50403
09:58:37|1.50403
09:58:38|1.50403
09:58:39|1.50379
09:58:40|1.5036
09:58:41|1.5036
09:58:42|1.5036
09:58:42|1.50381
09:58:44|1.50228
09:58:45|1.50228
09:58:46|1.50355
09:58:46|1.50306
09:58:49|1.50265
09:58:49|1.50287
09:58:50|1.50287
09:58:52|1.50179
09:58:53|1.5011
09:58:54|1.50041
09:58:55|1.49847
09:58:56|1.49981
09:58:58|1.49831
09:58:59|1.49871
09:58:59|1.49727
09:59:01|1.49612
09:59:01|1.49543
09:59:03|1.49606
09:59:04|1.49538
09:59:05|1.494
09:59:06|1.49381
09:59:07|1.4944
09:59:08|1.49433
09:59:09|1.49432
09:59:10|1.49432
09:59:12|1.49441
09:59:13|1.49397
09:59:14|1.49527
09:59:15|1.49468
09:59:16|1.49515
09:59:17|1.49139
09:59:18|1.49206
09:59:19|1.49087
09:59:20|1.49175
09:59:20|1.49176
09:59:21|1.49148
09:59:23|1.48981
09:59:25|1.49097
09:59:25|1.49146
09:59:26|1.49146
09:59:28|1.49146
09:59:29|1.49139
09:59:30|1.49139
09:59:30|1.49217
09:59:31|1.49217
09:59:33|1.49217
09:59:33|1.49217
09:59:34|1.48996
09:59:35|1.48996
09:59:37|1.48996
09:59:38|1.48996
09:59:39|1.48996
09:59:40|1.49058
09:59:41|1.49132
09:59:42|1.49093
09:59:42|1.49401
09:59:44|1.49401
09:59:45|1.49326
09:59:46|1.49288
09:59:47|1.49288
09:59:48|1.4936
09:59:49|1.49253
09:59:51|1.49253
09:59:52|1.49253
09:59:53|1.49284
09:59:54|1.49284
09:59:54|1.49341
09:59:55|1.49371
09:59:57|1.49384
09:59:58|1.49286
09:59:59|1.49286
09:59:59|1.49351
10:00:01|1.4951
10:00:02|1.49461
10:00:03|1.49506
10:00:04|1.49471
10:00:06|1.49476
10:00:06|1.49476
10:00:08|1.49411
10:00:08|1.49517
10:00:09|1.49531
10:00:11|1.49531
10:00:11|1.49487
10:00:12|1.4949
10:00:13|1.4949
10:00:14|1.4949
10:00:15|1.49485
10:00:17|1.49485
10:00:17|1.4948
10:00:19|1.49448
10:00:21|1.49433
10:00:21|1.49433
10:00:23|1.494
10:00:23|1.49371
10:00:25|1.49401
10:00:26|1.49443
10:00:26|1.49443
10:00:27|1.49441
10:00:28|1.49441
10:00:30|1.49441
10:00:30|1.49444
10:00:31|1.49444
10:00:32|1.49448
10:00:34|1.49448
10:00:35|1.49448
10:00:35|1.49448
10:00:37|1.49448
10:00:37|1.49446
10:00:38|1.49446
10:00:39|1.49437
10:00:40|1.4948
10:00:42|1.4948
10:00:42|1.49492
10:00:43|1.49541
10:00:44|1.49541
10:00:45|1.49541
10:00:46|1.49541
10:00:47|1.49541
10:00:48|1.49584
10:00:50|1.49759
10:00:51|1.4965
10:00:53|1.49674
10:00:55|1.49644
10:00:56|1.49644
10:00:57|1.49616
10:00:58|1.49616
10:00:58|1.49735
10:01:00|1.49735
10:01:01|1.49768
10:01:02|1.49768
10:01:03|1.49768
10:01:04|1.49768
10:01:05|1.49768
10:01:06|1.49709
10:01:07|1.49582
10:01:08|1.4979
10:01:09|1.4979
10:01:10|1.4979
10:01:11|1.49536
10:01:12|1.49536
10:01:13|1.4966
10:01:14|1.49711
10:01:15|1.4973
10:01:16|1.4973
10:01:17|1.4973
10:01:18|1.49657
10:01:19|1.49622
10:01:20|1.49622
10:01:21|1.49622
10:01:22|1.49622
10:01:23|1.49786
10:01:24|1.49786
10:01:25|1.49786
10:01:26|1.49786
10:01:27|1.49769
10:01:28|1.49581
10:01:29|1.49477
10:01:30|1.49536
10:01:31|1.49523
10:01:32|1.49525
10:01:33|1.49525
10:01:34|1.49525
10:01:35|1.49569
10:01:36|1.49569
10:01:37|1.49569
10:01:38|1.49569
10:01:39|1.49569
10:01:40|1.49569
10:01:41|1.49569
10:01:42|1.49569
10:01:43|1.49726
10:01:45|1.49726
10:01:45|1.49726
10:01:46|1.49726
10:01:48|1.49726
10:01:48|1.49726
10:01:49|1.49726
10:01:51|1.49726
10:01:53|1.49726
10:01:54|1.49843
10:01:54|1.49882
10:01:56|1.49882
10:01:56|1.49882
10:01:57|1.49926
10:01:59|1.49926
10:02:00|1.50158
10:02:01|1.50175
10:02:02|1.50428
10:02:03|1.50537
10:02:04|1.50492
10:02:05|1.50492
10:02:06|1.50492
10:02:07|1.50471
10:02:08|1.50471
10:02:09|1.50566
10:02:10|1.50566
10:02:12|1.50555
10:02:12|1.50555
10:02:14|1.50531
10:02:14|1.50616
10:02:15|1.50575
10:02:17|1.50587
10:02:18|1.50587
10:02:18|1.50587
10:02:20|1.50587
10:02:21|1.50587
10:02:22|1.50587
10:02:23|1.50587
10:02:23|1.50587
10:02:24|1.50587
10:02:26|1.50587
10:02:26|1.50587
10:02:27|1.50587
10:02:28|1.50587
10:02:30|1.50587
10:02:32|1.50587
10:02:33|1.50541
10:02:33|1.50541
10:02:34|1.50534
10:02:36|1.50556
10:02:37|1.50556
10:02:38|1.50571
10:02:39|1.50571
10:02:41|1.50571
10:02:41|1.50571
10:02:43|1.50571
10:02:44|1.50571
10:02:45|1.50571
10:02:46|1.50571
10:02:47|1.50586
10:02:49|1.50586
10:02:50|1.50586
10:02:50|1.50586
10:02:53|1.50586
10:02:53|1.50527
10:02:54|1.50527
10:02:56|1.50601
10:02:57|1.50611
10:02:59|1.50557
10:02:59|1.50603
10:03:00|1.50572
10:03:02|1.50578
10:03:02|1.50447
10:03:03|1.50447
10:03:05|1.50361
10:03:05|1.50526
10:03:06|1.50547
10:03:08|1.50576
10:03:09|1.50585
10:03:10|1.50585
10:03:11|1.50586
10:03:12|1.50556
10:03:13|1.50466
10:03:14|1.50256
10:03:16|1.50196
10:03:17|1.5021
10:03:18|1.50256
10:03:19|1.50421
10:03:19|1.50421
10:03:21|1.50421
10:03:22|1.50421
10:03:23|1.50421
10:03:24|1.50231
10:03:25|1.50231
10:03:26|1.50231
10:03:27|1.50231
10:03:28|1.50231
10:03:29|1.50166
10:03:30|1.50016
10:03:31|1.49986
10:03:32|1.49986
10:03:33|1.49986
10:03:34|1.49986
10:03:35|1.49834
10:03:36|1.49815
10:03:38|1.4967
10:03:39|1.4967
10:03:40|1.4967
10:03:42|1.4967
10:03:42|1.4967
10:03:44|1.4967
10:03:44|1.4967
10:03:45|1.4967
10:03:47|1.4967
10:03:47|1.4971
10:03:49|1.49663
10:03:50|1.49653
10:03:51|1.49653
10:03:53|1.49653
10:03:54|1.49653
10:03:55|1.49626
10:03:56|1.49626
10:03:57|1.49626
10:03:58|1.49626
10:03:59|1.49603
10:04:00|1.49641
10:04:01|1.49641
10:04:02|1.49641
10:04:02|1.49641
10:04:03|1.49641
10:04:04|1.49615
10:04:06|1.49615
10:04:06|1.49735
10:04:07|1.49761
10:04:08|1.49761
10:04:09|1.49618
10:04:10|1.49618
10:04:12|1.49513
10:04:12|1.49498
10:04:13|1.49477
10:04:15|1.49477
10:04:15|1.49521
10:04:17|1.49441
10:04:18|1.49441
10:04:19|1.4955
10:04:20|1.49471
10:04:22|1.49596
10:04:23|1.49651
10:04:24|1.49716
10:04:25|1.49716
10:04:25|1.49716
10:04:27|1.49716
10:04:28|1.49716
10:04:29|1.49716
10:04:30|1.49716
10:04:31|1.49711
10:04:32|1.49752
10:04:33|1.49752
10:04:34|1.49752
10:04:35|1.49735
10:04:37|1.49735
10:04:38|1.49735
10:04:39|1.49735
10:04:40|1.49733
10:04:41|1.49733
10:04:43|1.49971
10:04:43|1.50033
10:04:45|1.50033
10:04:46|1.49948
10:04:46|1.50185
10:04:47|1.50197
10:04:49|1.50197
10:04:50|1.50197
10:04:50|1.50197
10:04:52|1.50168
10:04:53|1.50168
10:04:54|1.50168
10:04:54|1.50168
10:04:55|1.50167
10:04:57|1.50012
10:04:58|1.50158
10:04:59|1.50158
10:05:00|1.50205
10:05:01|1.50164
10:05:02|1.50158
10:05:03|1.50158
10:05:04|1.50265
10:05:05|1.50265
10:05:06|1.50265
10:05:07|1.50385
10:05:08|1.50486
10:05:09|1.50335
10:05:10|1.50335
10:05:11|1.5032
10:05:12|1.5032
10:05:13|1.5032
10:05:14|1.5032
10:05:15|1.50325
10:05:16|1.50325
10:05:17|1.50325
10:05:18|1.50325
10:05:19|1.5043
10:05:20|1.50534
10:05:21|1.50534
10:05:22|1.5047
10:05:23|1.5047
10:05:24|1.5047
10:05:25|1.5047
10:05:26|1.50281
10:05:28|1.50324
10:05:29|1.50408
10:05:30|1.50408
10:05:31|1.50408
10:05:32|1.50488
10:05:33|1.50482
10:05:34|1.50482
10:05:36|1.50455
10:05:37|1.5041
10:05:38|1.50457
10:05:39|1.50457
10:05:41|1.5035
10:05:42|1.5035
10:05:44|1.5035
10:05:45|1.50382
10:05:45|1.50382
10:05:46|1.50382
10:05:48|1.50382
10:05:49|1.50392
10:05:50|1.50392
10:05:51|1.5039
10:05:52|1.5039
10:05:53|1.5043
10:05:54|1.5043
10:05:55|1.5043
10:05:56|1.50465
10:05:57|1.50465
10:05:59|1.50465
10:05:59|1.50465
10:06:01|1.5044
10:06:01|1.50462
10:06:03|1.50534
10:06:03|1.50575
10:06:04|1.50605
10:06:05|1.50605
10:06:06|1.50606
10:06:07|1.5056
10:06:08|1.5056
10:06:10|1.5056
10:06:10|1.5056
10:06:12|1.5056
10:06:13|1.5067
10:06:14|1.5067
10:06:14|1.50679
10:06:15|1.50679
10:06:17|1.50679
10:06:18|1.50679
10:06:18|1.50679
10:06:20|1.50823
10:06:21|1.50823
10:06:23|1.50823
10:06:23|1.50826
10:06:24|1.50826
10:06:25|1.50826
10:06:27|1.50908
10:06:28|1.50908
10:06:28|1.50908
10:06:30|1.50908
10:06:31|1.50801
10:06:32|1.50801
10:06:33|1.50801
10:06:34|1.50801
10:06:35|1.50801
10:06:36|1.50801
10:06:37|1.50823
10:06:38|1.5091
10:06:39|1.50931
10:06:41|1.51
10:06:41|1.51
10:06:43|1.5095
10:06:44|1.50985
10:06:45|1.51153
10:06:46|1.51008
10:06:47|1.51008
10:06:48|1.51008
10:06:49|1.51008
10:06:50|1.5116
10:06:51|1.5116
10:06:52|1.51227
10:06:52|1.5131
10:06:54|1.51491
10:06:55|1.51491
10:06:56|1.51532
10:06:57|1.51534
10:06:58|1.5199
10:07:00|1.51808
10:07:01|1.51808
10:07:01|1.51869
10:07:02|1.51893
10:07:04|1.51677
10:07:05|1.51733
10:07:06|1.51754
10:07:06|1.51668
10:07:08|1.51668
10:07:08|1.51668
10:07:10|1.51278
10:07:11|1.51487
10:07:12|1.51487
10:07:13|1.51469
10:07:13|1.51442
10:07:14|1.51442
10:07:16|1.51442
10:07:17|1.51217
10:07:18|1.51198
10:07:19|1.51198
10:07:20|1.51058
10:07:21|1.51058
10:07:22|1.50988
10:07:23|1.50988
10:07:24|1.51067
10:07:25|1.51067
10:07:26|1.51111
10:07:27|1.5117
10:07:28|1.5117
10:07:29|1.51187
10:07:30|1.51123
10:07:31|1.51123
10:07:32|1.51291
10:07:33|1.51261
10:07:34|1.51261
10:07:35|1.51261
10:07:36|1.51261
10:07:38|1.51149
10:07:39|1.51172
10:07:40|1.51172
10:07:41|1.51172
10:07:43|1.51161
10:07:44|1.51096
10:07:44|1.51112
10:07:46|1.51112
10:07:47|1.51112
10:07:48|1.51112
10:07:49|1.51172
10:07:49|1.51172
10:07:51|1.51172
10:07:51|1.51172
10:07:54|1.51172
10:07:55|1.50957
10:07:56|1.50883
10:07:57|1.50853
10:07:57|1.50543
10:07:59|1.50543
10:08:00|1.5081
10:08:00|1.5081
10:08:02|1.50628
10:08:02|1.50583
10:08:03|1.50382
10:08:05|1.50337
10:08:05|1.50543
10:08:07|1.50474
10:08:07|1.50425
10:08:09|1.50312
10:08:09|1.50343
10:08:11|1.50356
10:08:11|1.50356
10:08:12|1.50293
10:08:13|1.50293
10:08:14|1.50458
10:08:16|1.50358
10:08:17|1.50358
10:08:18|1.50358
10:08:18|1.50364
10:08:19|1.50418
10:08:20|1.50378
10:08:21|1.50378
10:08:22|1.5035
10:08:23|1.5035
10:08:24|1.50371
10:08:25|1.50371
10:08:26|1.50418
10:08:27|1.50418
10:08:28|1.50418
10:08:29|1.50418
10:08:30|1.50418
10:08:32|1.50418
10:08:33|1.50418
10:08:34|1.50418
10:08:35|1.50418
10:08:36|1.50318
10:08:37|1.50318
10:08:38|1.50318
10:08:40|1.5043
10:08:41|1.50448
10:08:43|1.50523
10:08:44|1.50396
10:08:45|1.50396
10:08:46|1.50396
10:08:47|1.50396
10:08:48|1.50332
10:08:49|1.50332
10:08:50|1.50332
10:08:51|1.5032
10:08:52|1.5032
10:08:54|1.5032
10:08:54|1.50448
10:08:56|1.50448
10:08:56|1.50455
10:08:58|1.50444
10:08:59|1.5032
10:08:59|1.5032
10:09:00|1.5032
10:09:02|1.50382
10:09:03|1.50382
10:09:05|1.50382
10:09:05|1.50382
10:09:06|1.50393
10:09:07|1.50348
10:09:09|1.50373
10:09:10|1.50373
10:09:10|1.50348
10:09:11|1.50348
10:09:13|1.50348
10:09:13|1.50318
10:09:15|1.50318
10:09:16|1.50342
10:09:17|1.50342
10:09:18|1.50288
10:09:19|1.50285
10:09:21|1.50285
10:09:22|1.50285
10:09:23|1.50198
10:09:23|1.50198
10:09:24|1.50198
10:09:25|1.50198
10:09:26|1.50198
10:09:28|1.50198
10:09:29|1.50111
10:09:29|1.50111
10:09:30|1.50111
10:09:31|1.50072
10:09:32|1.50072
10:09:34|1.50163
10:09:35|1.50138
10:09:36|1.50174
10:09:36|1.50268
10:09:38|1.50268
10:09:39|1.50221
10:09:40|1.50221
10:09:42|1.50139
10:09:43|1.50065
10:09:44|1.50065
10:09:45|1.50065
10:09:46|1.50065
10:09:47|1.50065
10:09:48|1.50066
10:09:49|1.50012
10:09:51|1.50012
10:09:51|1.50012
10:09:53|1.50012
10:09:54|1.50012
10:09:55|1.50012
10:09:56|1.50069
10:09:57|1.50069
10:09:58|1.50069
10:09:59|1.50069
10:10:00|1.50073
10:10:01|1.50148
10:10:03|1.5
10:10:04|1.5
10:10:05|1.50142
10:10:06|1.50142
10:10:07|1.50142
10:10:08|1.50142
10:10:09|1.50178
10:10:10|1.50178
10:10:11|1.50204
10:10:12|1.50193
10:10:13|1.50193
10:10:14|1.50193
10:10:15|1.50193
10:10:16|1.50193
10:10:17|1.50193
10:10:18|1.50208
10:10:19|1.50208
10:10:21|1.50238
10:10:21|1.50238
10:10:23|1.50238
10:10:25|1.50238
10:10:25|1.50238
10:10:27|1.50268
10:10:27|1.50268
10:10:28|1.50268
10:10:30|1.50268
10:10:30|1.50268
10:10:31|1.50198
10:10:33|1.50127
10:10:33|1.50127
10:10:35|1.50127
10:10:35|1.50127
10:10:37|1.50127
10:10:37|1.50023
10:10:38|1.50022
10:10:40|1.49968
10:10:42|1.50028
10:10:43|1.49999
10:10:43|1.49999
10:10:44|1.49923
10:10:46|1.49923
10:10:47|1.49923
10:10:47|1.49923
10:10:50|1.49703
10:10:50|1.49703
10:10:52|1.49703
10:10:52|1.49703
10:10:53|1.49649
10:10:55|1.49743
10:10:56|1.49743
10:10:57|1.49772
10:10:58|1.49863
10:10:58|1.49893
10:11:01|1.49779
10:11:01|1.49923
10:11:03|1.49923
10:11:04|1.49953
10:11:05|1.49891
10:11:07|1.49891
10:11:07|1.49891
10:11:08|1.4994
10:11:09|1.4994
10:11:11|1.4994
10:11:12|1.50206
10:11:12|1.50192
10:11:13|1.50192
10:11:14|1.50192
10:11:15|1.50192
10:11:16|1.50147
10:11:18|1.50076
10:11:19|1.50076
10:11:20|1.50076
10:11:20|1.50028
10:11:21|1.50088
10:11:22|1.50088
10:11:24|1.50088
10:11:25|1.50403
10:11:26|1.50403
10:11:26|1.50417
10:11:28|1.50635
10:11:29|1.50635
10:11:30|1.50688
10:11:31|1.50688
10:11:32|1.50618
10:11:33|1.50683
10:11:35|1.50733
10:11:35|1.50733
10:11:36|1.50733
10:11:37|1.50733
10:11:38|1.50733
10:11:40|1.50733
10:11:41|1.50733
10:11:42|1.50733
10:11:42|1.50785
10:11:44|1.50785
10:11:46|1.50793
10:11:46|1.50793
10:11:48|1.50793
10:11:49|1.50793
10:11:52|1.50823
10:11:52|1.50823
10:11:53|1.5082
10:11:54|1.5082
10:11:56|1.5082
10:11:56|1.50702
10:11:58|1.50702
10:11:59|1.50702
10:12:00|1.50664
10:12:01|1.50664
10:12:02|1.50664
10:12:03|1.50664
10:12:04|1.50612
10:12:05|1.5047
10:12:06|1.5047
10:12:07|1.5047
10:12:08|1.50438
10:12:09|1.50438
10:12:10|1.50438
10:12:12|1.50328
10:12:13|1.50328
10:12:14|1.50328
10:12:15|1.50328
10:12:16|1.50328
10:12:17|1.50367
10:12:18|1.50367
10:12:19|1.50154
10:12:20|1.50134
10:12:21|1.49984
10:12:22|1.4982
10:12:23|1.4982
10:12:25|1.49957
10:12:26|1.49897
10:12:26|1.49882
10:12:27|1.49882
10:12:28|1.49882
10:12:30|1.49882
10:12:31|1.49891
10:12:31|1.49891
10:12:32|1.49882
10:12:33|1.49882
10:12:35|1.49882
10:12:36|1.49882
10:12:36|1.4975
10:12:38|1.4975
10:12:38|1.4975
10:12:40|1.4975
10:12:41|1.49808
10:12:42|1.49611
10:12:44|1.49875
10:12:45|1.49875
10:12:46|1.49875
10:12:48|1.49875
10:12:49|1.49875
10:12:50|1.49807
10:12:51|1.49807
10:12:52|1.4973
10:12:53|1.49731
10:12:54|1.49731
10:12:55|1.49731
10:12:56|1.49735
10:12:57|1.49735
10:12:58|1.49735
10:12:59|1.49735
10:13:00|1.49735
10:13:02|1.49735
10:13:03|1.49846
10:13:04|1.49981
10:13:04|1.5
10:13:06|1.49987
10:13:07|1.49921
10:13:08|1.50041
10:13:08|1.50041
10:13:10|1.50041
10:13:11|1.50041
10:13:11|1.50041
10:13:13|1.50041
10:13:14|1.50075
10:13:14|1.50075
10:13:16|1.50075
10:13:17|1.50031
10:13:18|1.5
10:13:19|1.50068
10:13:20|1.50068
10:13:21|1.50068
10:13:22|1.50068
10:13:23|1.50068
10:13:24|1.50068
10:13:25|1.50068
10:13:26|1.49829
10:13:27|1.5
10:13:28|1.5
10:13:29|1.5
10:13:31|1.5
10:13:31|1.49959
10:13:32|1.49959
10:13:34|1.49959
10:13:35|1.49959
10:13:36|1.49959
10:13:37|1.49959
10:13:38|1.49959
10:13:39|1.49959
10:13:39|1.49901
10:13:41|1.49901
10:13:42|1.49901
10:13:43|1.49901
10:13:44|1.49901
10:13:45|1.49901
10:13:46|1.49936
10:13:47|1.49936
10:13:48|1.4996
10:13:50|1.5
10:13:51|1.5
10:13:52|1.5
10:13:52|1.5
10:13:54|1.5
10:13:55|1.5
10:13:56|1.5
10:13:57|1.49905
10:13:58|1.49905
10:13:59|1.49845
10:14:00|1.49845
10:14:02|1.49845
10:14:03|1.49838
10:14:03|1.49838
10:14:05|1.49785
10:14:06|1.49696
10:14:07|1.49801
10:14:08|1.49835
10:14:09|1.49835
10:14:10|1.49885
10:14:11|1.49885
10:14:12|1.49885
10:14:13|1.49885
10:14:14|1.49885
10:14:15|1.49885
10:14:17|1.50071
10:14:18|1.5001
10:14:18|1.49876
10:14:19|1.49876
10:14:21|1.49876
10:14:21|1.49861
10:14:23|1.49876
10:14:24|1.49641
10:14:25|1.49641
10:14:26|1.49641
10:14:27|1.49813
10:14:28|1.49785
10:14:28|1.49785
10:14:29|1.49785
10:14:30|1.49785
10:14:32|1.49772
10:14:33|1.49772
10:14:33|1.49772
10:14:35|1.49772
10:14:36|1.49772
10:14:37|1.498
10:14:38|1.498
10:14:39|1.498
10:14:40|1.498
10:14:41|1.498
10:14:42|1.49785
10:14:43|1.49785
10:14:44|1.49785
10:14:45|1.49785
10:14:46|1.49785
10:14:47|1.49786
10:14:48|1.49756
10:14:49|1.49724
10:14:50|1.49846
10:14:51|1.49846
10:14:52|1.49846
10:14:53|1.49823
10:14:54|1.49823
10:14:55|1.49823
10:14:56|1.49823
10:14:57|1.49823
10:14:58|1.49823
10:14:59|1.49823
10:15:00|1.49774
10:15:01|1.49774
10:15:02|1.49774
10:15:03|1.49774
10:15:04|1.49774
10:15:06|1.49816
10:15:07|1.49845
10:15:08|1.49845
10:15:09|1.49845
10:15:10|1.498
10:15:11|1.4974
10:15:12|1.49761
10:15:13|1.49761
10:15:14|1.49761
10:15:15|1.49761
10:15:16|1.49761
10:15:17|1.49761
10:15:18|1.49761
10:15:19|1.49761
10:15:20|1.49761
10:15:21|1.49761
10:15:22|1.4968
10:15:23|1.4968
10:15:24|1.49831
10:15:26|1.49785
10:15:26|1.49697
10:15:27|1.49753
10:15:28|1.49753
10:15:29|1.49753
10:15:30|1.49753
10:15:31|1.49753
10:15:32|1.49753
10:15:33|1.49444
10:15:34|1.49345
10:15:35|1.49301
10:15:36|1.49189
10:15:37|1.49167
10:15:38|1.48791
10:15:39|1.48921
10:15:40|1.48859
10:15:42|1.48859
10:15:42|1.48621
10:15:43|1.48783
10:15:45|1.488
10:15:47|1.48819
10:15:48|1.48819
10:15:49|1.48819
10:15:50|1.48897
10:15:51|1.48919
10:15:52|1.48857
10:15:53|1.48704
10:15:54|1.48783
10:15:56|1.48783
10:15:56|1.48734
10:15:57|1.48734
10:15:58|1.48734
10:16:00|1.48722
10:16:00|1.48722
10:16:01|1.48722
10:16:03|1.48653
10:16:04|1.48449
10:16:04|1.48401
10:16:05|1.48435
10:16:07|1.48402
10:16:08|1.48402
10:16:09|1.48463
10:16:10|1.48431
10:16:10|1.48289
10:16:12|1.4829
10:16:13|1.4829
10:16:14|1.48416
10:16:15|1.48416
10:16:15|1.4843
10:16:17|1.48416
10:16:18|1.48416
10:16:19|1.48416
10:16:19|1.48416
10:16:20|1.48416
10:16:22|1.48447
10:16:23|1.48447
10:16:23|1.48447
10:16:25|1.48447
10:16:26|1.48447
10:16:27|1.48447
10:16:28|1.48551
10:16:29|1.48551
10:16:30|1.48293
10:16:31|1.48392
10:16:32|1.48392
10:16:34|1.48474
10:16:35|1.48416
10:16:35|1.48416
10:16:36|1.48408
10:16:38|1.48408
10:16:39|1.48429
10:16:39|1.48429
10:16:40|1.48429
10:16:41|1.48406
10:16:43|1.48383
10:16:43|1.48383
10:16:44|1.48408
10:16:45|1.48408
10:16:47|1.48431
10:16:48|1.48431
10:16:49|1.48431
10:16:50|1.48431
10:16:51|1.48431
10:16:52|1.48431
10:16:53|1.48593
10:16:54|1.48551
10:16:55|1.48678
10:16:56|1.48678
10:16:57|1.48678
10:16:58|1.48678
10:16:59|1.48678
10:17:00|1.48647
10:17:01|1.48613
10:17:02|1.48536
10:17:03|1.48593
10:17:04|1.48536
10:17:05|1.48536
10:17:07|1.48536
10:17:07|1.48536
10:17:09|1.48542
10:17:09|1.48542
10:17:10|1.48542
10:17:12|1.48542
10:17:12|1.48565
10:17:14|1.48583
10:17:14|1.486
10:17:15|1.4871
10:17:16|1.4871
10:17:18|1.4871
10:17:19|1.48818
10:17:20|1.48818
10:17:20|1.48714
10:17:22|1.48754
10:17:22|1.48804
10:17:24|1.48804
10:17:24|1.48804
10:17:25|1.48804
10:17:26|1.48804
10:17:28|1.48804
10:17:29|1.48804
10:17:30|1.48804
10:17:31|1.48804
10:17:31|1.48746
10:17:33|1.48747
10:17:33|1.48747
10:17:34|1.48747
10:17:36|1.48747
10:17:36|1.48747
10:17:37|1.48819
10:17:38|1.48819
10:17:40|1.48819
10:17:40|1.48777
10:17:42|1.48777
10:17:43|1.48753
10:17:44|1.48753
10:17:45|1.48753
10:17:46|1.48753
10:17:48|1.48969
10:17:48|1.48969
10:17:50|1.49014
10:17:51|1.49018
10:17:52|1.49018
10:17:53|1.48931
10:17:54|1.48983
10:17:54|1.48983
10:17:56|1.48983
10:17:57|1.48983
10:17:58|1.48983
10:17:59|1.49038
10:18:00|1.49038
10:18:00|1.49038
10:18:02|1.49038
10:18:03|1.49038
10:18:04|1.49038
10:18:06|1.49038
10:18:07|1.49038
10:18:08|1.48958
10:18:09|1.48926
10:18:09|1.48926
10:18:11|1.48926
10:18:11|1.49033
10:18:13|1.49014
10:18:14|1.49044
10:18:15|1.48874
10:18:16|1.48874
10:18:17|1.48885
10:18:18|1.48885
10:18:19|1.48885
10:18:20|1.48963
10:18:21|1.48963
10:18:22|1.48963
10:18:23|1.48963
10:18:24|1.48963
10:18:25|1.48963
10:18:27|1.48963
10:18:28|1.48963
10:18:29|1.48963
10:18:30|1.48963
10:18:30|1.48963
10:18:32|1.48963
10:18:33|1.48992
10:18:34|1.48992
10:18:35|1.48992
10:18:36|1.48972
10:18:38|1.48972
10:18:39|1.48972
10:18:40|1.48972
10:18:41|1.4872
10:18:42|1.4872
10:18:43|1.4872
10:18:44|1.48834
10:18:45|1.48834
10:18:46|1.48834
10:18:47|1.48647
10:18:49|1.48647
10:18:50|1.48647
10:18:51|1.48647
10:18:52|1.48699
10:18:53|1.48699
10:18:54|1.4879
10:18:55|1.4879
10:18:56|1.4879
10:18:57|1.4879
10:18:58|1.4879
10:18:59|1.48722
10:19:00|1.48727
10:19:01|1.48635
10:19:02|1.48635
10:19:03|1.48553
10:19:04|1.48553
10:19:05|1.48553
10:19:06|1.48553
10:19:07|1.48553
10:19:08|1.4855
10:19:09|1.4855
10:19:10|1.4855
10:19:11|1.4855
10:19:13|1.4855
10:19:14|1.4855
10:19:14|1.485
10:19:15|1.485
10:19:16|1.485
10:19:18|1.48444
10:19:18|1.48444
10:19:20|1.48444
10:19:20|1.48422
10:19:22|1.48384
10:19:22|1.48369
10:19:24|1.48354
10:19:25|1.48324
10:19:26|1.48324
10:19:27|1.48237
10:19:28|1.48292
10:19:29|1.48406
10:19:30|1.48406
10:19:31|1.48406
10:19:31|1.48406
10:19:33|1.48406
10:19:34|1.48406
10:19:35|1.48483
10:19:36|1.48483
10:19:37|1.48427
10:19:38|1.48427
10:19:39|1.48427
10:19:40|1.48427
10:19:41|1.48374
10:19:42|1.48374
10:19:43|1.48374
10:19:44|1.48374
10:19:45|1.48442
10:19:46|1.48442
10:19:47|1.48442
10:19:48|1.48541
10:19:49|1.48541
10:19:51|1.48595
10:19:52|1.48635
10:19:53|1.48635
10:19:55|1.48635
10:19:55|1.48635
10:19:57|1.48635
10:19:58|1.48635
10:19:59|1.48635
10:20:00|1.48635
10:20:01|1.48635
10:20:02|1.48738
10:20:03|1.48738
10:20:05|1.48639
10:20:05|1.48489
10:20:07|1.48489
10:20:07|1.48662
10:20:10|1.48703
10:20:10|1.48708
10:20:11|1.48646
10:20:12|1.48646
10:20:14|1.48646
10:20:15|1.48646
10:20:15|1.48845
10:20:17|1.48705
10:20:18|1.48774
10:20:19|1.48774
10:20:20|1.48707
10:20:21|1.48703
10:20:22|1.48624
10:20:23|1.48624
10:20:24|1.48613
10:20:26|1.48564
10:20:27|1.48607
10:20:28|1.48597
10:20:29|1.48597
10:20:29|1.48597
10:20:30|1.48597
10:20:31|1.48597
10:20:32|1.48597
10:20:33|1.4868
10:20:34|1.48798
10:20:35|1.48843
10:20:36|1.48933
10:20:37|1.48933
10:20:39|1.48933
10:20:39|1.48933
10:20:41|1.48933
10:20:42|1.4893
10:20:42|1.49014
10:20:43|1.49014
10:20:45|1.49014
10:20:45|1.49014
10:20:46|1.49014
10:20:48|1.48963
10:20:48|1.48963
10:20:50|1.48963
10:20:51|1.49088
10:20:52|1.49037
10:20:54|1.49
10:20:54|1.49
10:20:56|1.49
10:20:57|1.49
10:20:58|1.49
10:21:00|1.49088
10:21:01|1.49176
10:21:01|1.49176
10:21:02|1.49176
10:21:03|1.49176
10:21:05|1.49089
10:21:06|1.49089
10:21:06|1.48999
10:21:08|1.49053
10:21:09|1.49053
10:21:09|1.48997
10:21:10|1.48997
10:21:12|1.48997
10:21:13|1.48997
10:21:14|1.48997
10:21:15|1.48997
10:21:16|1.48997
10:21:17|1.48997
10:21:18|1.48997
10:21:20|1.48997
10:21:20|1.49008
10:21:22|1.49008
10:21:23|1.49008
10:21:24|1.49079
10:21:25|1.49083
10:21:26|1.49083
10:21:27|1.49083
10:21:28|1.49083
10:21:29|1.49083
10:21:30|1.49083
10:21:31|1.49092
10:21:32|1.49092
10:21:33|1.49092
10:21:34|1.49072
10:21:35|1.49072
10:21:36|1.49072
10:21:37|1.49072
10:21:38|1.49072
10:21:39|1.49072
10:21:40|1.49184
10:21:41|1.49215
10:21:42|1.49215
10:21:43|1.49215
10:21:44|1.49215
10:21:45|1.49215
10:21:46|1.49215
10:21:47|1.49215
10:21:48|1.49215
10:21:49|1.49215
10:21:50|1.49215
10:21:51|1.49215
10:21:53|1.49215
10:21:54|1.49215
10:21:54|1.49215
10:21:55|1.49215
10:21:57|1.49215
10:21:57|1.4913
10:21:58|1.4913
10:21:59|1.4913
10:22:01|1.49014
10:22:02|1.49014
10:22:03|1.48939
10:22:03|1.48939
10:22:04|1.48939
10:22:06|1.48948
10:22:07|1.48963
10:22:08|1.48963
10:22:09|1.49002
10:22:10|1.49002
10:22:11|1.49002
10:22:12|1.49068
10:22:13|1.49013
10:22:14|1.49013
10:22:15|1.49046
10:22:16|1.49046
10:22:17|1.49046
10:22:18|1.49046
10:22:19|1.49046
10:22:20|1.49046
10:22:21|1.49034
10:22:23|1.49034
10:22:24|1.49034
10:22:24|1.49034
10:22:26|1.49034
10:22:27|1.49034
10:22:28|1.49034
10:22:28|1.49034
10:22:30|1.49034
10:22:30|1.49034
10:22:31|1.49034
10:22:32|1.48952
10:22:34|1.48952
10:22:35|1.48837
10:22:36|1.48837
10:22:37|1.48837
10:22:38|1.48897
10:22:39|1.48897
10:22:40|1.49
10:22:42|1.49
10:22:43|1.49
10:22:44|1.49
10:22:45|1.49
10:22:45|1.49
10:22:47|1.49
10:22:48|1.49
10:22:49|1.49
10:22:50|1.49
10:22:50|1.49
10:22:52|1.48999
10:22:52|1.49088
10:22:53|1.49088
10:22:55|1.49088
10:22:57|1.48969
10:22:57|1.48969
10:22:59|1.49004
10:23:00|1.49004
10:23:00|1.49004
10:23:02|1.49004
10:23:02|1.49004
10:23:04|1.49004
10:23:05|1.48937
10:23:05|1.48836
10:23:06|1.48836
10:23:08|1.48836
10:23:08|1.48836
10:23:09|1.48872
10:23:11|1.48872
10:23:12|1.48872
10:23:13|1.48872
10:23:14|1.48921
10:23:16|1.49023
10:23:17|1.4906
10:23:17|1.49143
10:23:19|1.4921
10:23:20|1.4921
10:23:20|1.4921
10:23:21|1.4921
10:23:23|1.49215
10:23:23|1.49215
10:23:24|1.49215
10:23:25|1.49215
10:23:27|1.49214
10:23:27|1.49213
10:23:29|1.49213
10:23:29|1.49213
10:23:30|1.49213
10:23:31|1.49213
10:23:32|1.49119
10:23:33|1.49119
10:23:35|1.49097
10:23:35|1.49097
10:23:36|1.49097
10:23:37|1.49097
10:23:39|1.49097
10:23:39|1.49137
10:23:41|1.49137
10:23:41|1.49127
10:23:42|1.49127
10:23:43|1.49127
10:23:44|1.49184
10:23:46|1.49183
10:23:46|1.49183
10:23:48|1.49177
10:23:49|1.49177
10:23:50|1.49177
10:23:51|1.49177
10:23:52|1.49177
10:23:53|1.49177
10:23:55|1.49177
10:23:56|1.49177
10:23:56|1.49177
10:23:58|1.49059
10:24:00|1.49088
10:24:01|1.4897
10:24:02|1.4897
10:24:03|1.49157
10:24:04|1.49157
10:24:05|1.49063
10:24:06|1.49063
10:24:07|1.49
10:24:08|1.49
10:24:08|1.49
10:24:10|1.49
10:24:10|1.49
10:24:12|1.49
10:24:13|1.48947
10:24:14|1.48947
10:24:15|1.49
10:24:16|1.49
10:24:17|1.49
10:24:18|1.49
10:24:19|1.48993
10:24:20|1.49006
10:24:21|1.49005
10:24:22|1.49005
10:24:23|1.49005
10:24:24|1.48993
10:24:25|1.48993
10:24:26|1.48993
10:24:27|1.49023
10:24:28|1.49023
10:24:29|1.49023
10:24:30|1.48993
10:24:31|1.48993
10:24:32|1.48993
10:24:34|1.48924
10:24:35|1.48924
10:24:35|1.48924
10:24:37|1.48924
10:24:38|1.48924
10:24:38|1.48955
10:24:39|1.48955
10:24:41|1.48932
10:24:42|1.48924
10:24:42|1.48924
10:24:45|1.48924
10:24:45|1.48924
10:24:46|1.48924
10:24:48|1.48924
10:24:48|1.48924
10:24:50|1.48924
10:24:51|1.49068
10:24:51|1.49124
10:24:52|1.49124
10:24:53|1.49124
10:24:55|1.49187
10:24:56|1.49187
10:24:57|1.49185
10:24:59|1.49185
10:25:00|1.49185
10:25:00|1.49185
10:25:01|1.49185
10:25:03|1.49138
10:25:04|1.49158
10:25:04|1.49158
10:25:06|1.49093
10:25:07|1.49143
10:25:08|1.49143
10:25:09|1.49143
10:25:09|1.49143
10:25:10|1.4906
10:25:12|1.49098
10:25:13|1.49098
10:25:13|1.49098
10:25:14|1.49248
10:25:16|1.49111
10:25:17|1.49119
10:25:17|1.49119
10:25:18|1.49119
10:25:20|1.49119
10:25:20|1.49119
10:25:21|1.49119
10:25:22|1.49119
10:25:23|1.49134
10:25:24|1.49134
10:25:26|1.49134
10:25:27|1.49134
10:25:28|1.49134
10:25:28|1.49134
10:25:29|1.49105
10:25:31|1.49105
10:25:32|1.49105
10:25:33|1.49105
10:25:33|1.49105
10:25:35|1.49184
10:25:36|1.49184
10:25:37|1.49188
10:25:39|1.49188
10:25:39|1.49218
10:25:40|1.49218
10:25:41|1.49218
10:25:42|1.49218
10:25:43|1.49169
10:25:44|1.49106
10:25:46|1.49106
10:25:46|1.4903
10:25:47|1.49002
10:25:49|1.49053
10:25:49|1.49113
10:25:51|1.49113
10:25:51|1.49182
10:25:52|1.49233
10:25:54|1.49233
10:25:56|1.49233
10:25:56|1.49233
10:25:57|1.49233
10:25:59|1.4918
10:26:01|1.49164
10:26:02|1.49147
10:26:03|1.49147
10:26:04|1.49147
10:26:05|1.49147
10:26:06|1.4912
10:26:08|1.4912
10:26:08|1.4912
10:26:10|1.4912
10:26:10|1.4912
10:26:11|1.4912
10:26:12|1.49149
10:26:14|1.49149
10:26:14|1.49149
10:26:15|1.49149
10:26:16|1.49149
10:26:17|1.49149
10:26:19|1.49149
10:26:19|1.49149
10:26:20|1.49149
10:26:21|1.49149
10:26:22|1.49149
10:26:23|1.49149
10:26:24|1.49149
10:26:25|1.49149
10:26:26|1.49149
10:26:27|1.49149
10:26:29|1.49149
10:26:29|1.49149
10:26:30|1.49149
10:26:31|1.49149
10:26:32|1.49149
10:26:33|1.49149
10:26:34|1.49149
10:26:35|1.49149
10:26:37|1.49149
10:26:37|1.49149
10:26:39|1.49149
10:26:40|1.49149
10:26:41|1.49149
10:26:41|1.49149
10:26:42|1.49228
10:26:43|1.49227
10:26:44|1.49226
10:26:45|1.49227
10:26:47|1.49227
10:26:47|1.49227
10:26:49|1.49227
10:26:50|1.49227
10:26:51|1.49227
10:26:51|1.49222
10:26:53|1.49222
10:26:54|1.49222
10:26:54|1.49222
10:26:56|1.49273
10:26:57|1.49273
10:26:58|1.49273
10:26:59|1.49273
10:27:01|1.49278
10:27:02|1.49278
10:27:03|1.49278
10:27:04|1.49278
10:27:05|1.49278
10:27:06|1.49489
10:27:07|1.49489
10:27:08|1.49489
10:27:09|1.49489
10:27:10|1.49489
10:27:11|1.49489
10:27:12|1.49374
10:27:13|1.49374
10:27:14|1.49374
10:27:15|1.49322
10:27:16|1.49322
10:27:17|1.49322
10:27:18|1.49322
10:27:19|1.49322
10:27:20|1.49322
10:27:21|1.49322
10:27:22|1.49322
10:27:24|1.49322
10:27:24|1.49322
10:27:26|1.49376
10:27:26|1.49376
10:27:28|1.49376
10:27:29|1.49376
10:27:30|1.49376
10:27:32|1.49376
10:27:33|1.49376
10:27:34|1.49376
10:27:35|1.49376
10:27:36|1.49376
10:27:36|1.49376
10:27:38|1.49376
10:27:39|1.49376
10:27:40|1.49386
10:27:41|1.49504
10:27:42|1.49395
10:27:43|1.49395
10:27:44|1.49395
10:27:44|1.49395
10:27:46|1.49395
10:27:47|1.49395
10:27:48|1.49395
10:27:49|1.49395
10:27:50|1.49344
10:27:51|1.49344
10:27:52|1.49344
10:27:53|1.49344
10:27:54|1.49344
10:27:55|1.49344
10:27:56|1.49344
10:27:58|1.49344
10:27:59|1.49329
10:27:59|1.49329
10:28:01|1.49345
10:28:02|1.49345
10:28:03|1.49383
10:28:04|1.49413
10:28:05|1.49443
10:28:06|1.49473
10:28:07|1.49377
10:28:08|1.49359
10:28:09|1.49359
10:28:10|1.49359
10:28:11|1.49359
10:28:13|1.49359
10:28:14|1.49359
10:28:15|1.49359
10:28:15|1.49359
10:28:17|1.49359
10:28:18|1.49359
10:28:18|1.49359
10:28:19|1.49359
10:28:21|1.49359
10:28:21|1.49359
10:28:23|1.49359
10:28:23|1.49359
10:28:25|1.49359
10:28:25|1.49359
10:28:27|1.49359
10:28:28|1.49359
10:28:29|1.49443
10:28:30|1.49552
10:28:30|1.49552
10:28:32|1.49552
10:28:33|1.49552
10:28:35|1.49552
10:28:36|1.49552
10:28:37|1.49552
10:28:37|1.49552
10:28:38|1.49552
10:28:39|1.49552
10:28:40|1.49552
10:28:41|1.49552
10:28:42|1.49552
10:28:43|1.49552
10:28:44|1.49552
10:28:45|1.49552
10:28:46|1.49552
10:28:47|1.49552
10:28:48|1.49552
10:28:49|1.49552
10:28:50|1.49552
10:28:51|1.49436
10:28:52|1.49436
10:28:53|1.49436
10:28:54|1.49436
10:28:55|1.49436
10:28:56|1.49436
10:28:58|1.49436
10:28:59|1.49436
10:29:00|1.49436
10:29:02|1.49469
10:29:03|1.49469
10:29:05|1.49469
10:29:06|1.49469
10:29:07|1.49469
10:29:08|1.49469
10:29:08|1.49728
10:29:10|1.49719
10:29:11|1.49614
10:29:12|1.49614
10:29:14|1.49547
10:29:15|1.49539
10:29:16|1.49539
10:29:17|1.49539
10:29:18|1.4956
10:29:19|1.4956
10:29:20|1.4956
10:29:22|1.4956
10:29:22|1.4956
10:29:24|1.4956
10:29:25|1.4956
10:29:26|1.4956
10:29:27|1.4956
10:29:27|1.4956
10:29:29|1.49562
10:29:30|1.49562
10:29:31|1.49562
10:29:32|1.49562
10:29:33|1.49562
10:29:35|1.49562
10:29:35|1.49562
10:29:37|1.49562
10:29:37|1.49562
10:29:39|1.49562
10:29:40|1.49562
10:29:41|1.49562
10:29:41|1.49562
10:29:42|1.49562
10:29:43|1.49562
10:29:44|1.4953
10:29:45|1.4953
10:29:46|1.4953
10:29:48|1.4953
10:29:49|1.4953
10:29:50|1.4953
10:29:51|1.4953
10:29:52|1.4953
10:29:53|1.4953
10:29:54|1.4953
10:29:54|1.4953
10:29:55|1.4953
10:29:56|1.49527
10:29:57|1.49525
10:29:58|1.49525
10:30:01|1.49525
10:30:02|1.49525
10:30:03|1.49464
10:30:04|1.49464
10:30:05|1.49436
10:30:05|1.49436
10:30:06|1.49436
10:30:08|1.4953
10:30:09|1.49488
10:30:10|1.49488
10:30:11|1.49488
10:30:11|1.49488
10:30:13|1.49488
10:30:14|1.49488
10:30:16|1.49488
10:30:17|1.49488
10:30:18|1.49488
10:30:19|1.49488
10:30:20|1.49488
10:30:21|1.49488
10:30:22|1.49488
10:30:23|1.49488
10:30:24|1.49488
10:30:25|1.49488
10:30:26|1.49264
10:30:27|1.49264
10:30:28|1.49264
10:30:29|1.49264
10:30:31|1.49264
10:30:32|1.49291
10:30:33|1.49291
10:30:34|1.49291
10:30:34|1.49291
10:30:35|1.49291
10:30:36|1.49292
10:30:38|1.49292
10:30:39|1.49234
10:30:39|1.49234
10:30:40|1.4921
10:30:42|1.4921
10:30:43|1.4907
10:30:44|1.49044
10:30:45|1.49044
10:30:46|1.49015
10:30:46|1.49014
10:30:47|1.49014
10:30:49|1.49014
10:30:49|1.49
10:30:50|1.49
10:30:51|1.49057
10:30:53|1.49057
10:30:53|1.49057
10:30:55|1.49057
10:30:56|1.49057
10:30:57|1.49057
10:30:58|1.49057
10:30:59|1.49057
10:31:00|1.49057
10:31:02|1.49098
10:31:03|1.49203
10:31:03|1.49233
10:31:04|1.49285
10:31:05|1.49285
10:31:06|1.49308
10:31:07|1.49308
10:31:08|1.49308
10:31:10|1.49308
10:31:10|1.49368
10:31:11|1.49368
10:31:12|1.49368
10:31:14|1.49368
10:31:14|1.49368
10:31:15|1.49368
10:31:16|1.49368
10:31:18|1.49368
10:31:18|1.49368
10:31:21|1.49368
10:31:24|1.49081
10:31:24|1.49081
10:31:25|1.49081
10:31:26|1.49081
10:31:28|1.49081
10:31:29|1.49081
10:31:30|1.49081
10:31:30|1.49081
10:31:31|1.49081
10:31:32|1.49059
10:31:33|1.49059
10:31:34|1.49059
10:31:35|1.49059
10:31:36|1.49059
10:31:38|1.49059
10:31:38|1.49068
10:31:39|1.49068
10:31:41|1.49068
10:31:41|1.49068
10:31:42|1.49069
10:31:44|1.49069
10:31:44|1.49069
10:31:46|1.49069
10:31:47|1.49069
10:31:47|1.49069
10:31:49|1.49069
10:31:50|1.49069
10:31:51|1.49069
10:31:52|1.49128
10:31:53|1.49173
10:31:54|1.49173
10:31:55|1.49173
10:31:56|1.49173
10:31:57|1.49173
10:31:58|1.49099
10:31:59|1.49099
10:32:00|1.48993
10:32:01|1.49068
10:32:02|1.49068
10:32:03|1.49068
10:32:04|1.49143
10:32:05|1.49248
10:32:06|1.49248
10:32:07|1.4925
10:32:08|1.4925
10:32:09|1.49274
10:32:10|1.49274
10:32:11|1.49274
10:32:12|1.49274
10:32:13|1.4916
10:32:14|1.49145
10:32:15|1.49145
10:32:16|1.49145
10:32:17|1.49145
10:32:18|1.49145
10:32:19|1.49145
10:32:20|1.49145
10:32:21|1.49145
10:32:22|1.49145
10:32:23|1.4913
10:32:24|1.4913
10:32:25|1.4913
10:32:26|1.4913
10:32:27|1.49097
10:32:28|1.49097
10:32:29|1.49097
10:32:31|1.49097
10:32:31|1.49097
10:32:32|1.49097
10:32:33|1.49097
10:32:34|1.49097
10:32:35|1.49097
10:32:36|1.49158
10:32:37|1.49158
10:32:38|1.49248
10:32:39|1.49248
10:32:40|1.49248
10:32:41|1.49248
10:32:43|1.49248
10:32:43|1.49368
10:32:44|1.49368
10:32:46|1.49398
10:32:46|1.49325
10:32:47|1.49325
10:32:48|1.49325
10:32:49|1.49325
10:32:51|1.49325
10:32:51|1.49325
10:32:52|1.49325
10:32:53|1.49325
10:32:55|1.49325
10:32:55|1.49325
10:32:56|1.49325
10:32:57|1.49325
10:32:58|1.49325
10:32:59|1.49325
10:33:01|1.49325
10:33:01|1.49325
10:33:03|1.49372
10:33:05|1.49372
10:33:05|1.49372
10:33:06|1.49372
10:33:08|1.49434
10:33:09|1.4943
10:33:10|1.4934
10:33:11|1.49235
10:33:12|1.49235
10:33:13|1.49235
10:33:13|1.49235
10:33:15|1.49235
10:33:16|1.49235
10:33:17|1.49235
10:33:18|1.49235
10:33:18|1.4925
10:33:20|1.4925
10:33:20|1.4925
10:33:22|1.4925
10:33:23|1.49201
10:33:24|1.49201
10:33:25|1.49201
10:33:26|1.49201
10:33:26|1.49201
10:33:28|1.49201
10:33:29|1.49115
10:33:30|1.49115
10:33:31|1.49115
10:33:32|1.491
10:33:33|1.491
10:33:34|1.491
10:33:35|1.491
10:33:36|1.4906
10:33:37|1.4906
10:33:38|1.4906
10:33:39|1.49083
10:33:40|1.49113
10:33:41|1.4906
10:33:42|1.48995
10:33:43|1.4898
10:33:44|1.4898
10:33:45|1.48926
10:33:46|1.48926
10:33:47|1.48925
10:33:48|1.48925
10:33:49|1.48786
10:33:50|1.48786
10:33:51|1.48786
10:33:52|1.48786
10:33:53|1.48786
10:33:54|1.48786
10:33:55|1.48845
10:33:56|1.48845
10:33:57|1.49058
10:33:59|1.49058
10:33:59|1.49058
10:34:01|1.49008
10:34:01|1.49008
10:34:02|1.49008
10:34:03|1.49095
10:34:04|1.49098
10:34:06|1.49188
10:34:07|1.49188
10:34:08|1.49188
10:34:08|1.49188
10:34:10|1.49188
10:34:11|1.49278
10:34:12|1.49278
10:34:12|1.49278
10:34:13|1.49304
10:34:14|1.49304
10:34:16|1.49304
10:34:17|1.49304
10:34:18|1.49304
10:34:19|1.49304
10:34:20|1.49331
10:34:22|1.49331
10:34:22|1.49368
10:34:23|1.49368
10:34:24|1.49368
10:34:25|1.49413
10:34:26|1.49413
10:34:27|1.49413
10:34:28|1.49413
10:34:29|1.49413
10:34:31|1.49413
10:34:32|1.494
10:34:33|1.49406
10:34:33|1.49406
10:34:35|1.49406
10:34:35|1.49406
10:34:37|1.49406
10:34:38|1.49406
10:34:39|1.49406
10:34:40|1.49406
10:34:41|1.49406
10:34:42|1.49368
10:34:43|1.49368
10:34:44|1.49368
10:34:45|1.49368
10:34:46|1.49368
10:34:47|1.49406
10:34:48|1.49406
10:34:49|1.49406
10:34:50|1.49406
10:34:51|1.49468
10:34:52|1.49445
10:34:53|1.49445
10:34:55|1.49445
10:34:55|1.49445
10:34:56|1.49468
10:34:57|1.49446
10:34:58|1.49419
10:35:00|1.49419
10:35:00|1.49357
10:35:01|1.49357
10:35:03|1.49357
10:35:04|1.49368
10:35:06|1.49401
10:35:07|1.49471
10:35:07|1.49533
10:35:09|1.49533
10:35:10|1.49533
10:35:11|1.49533
10:35:12|1.49533
10:35:13|1.49533
10:35:14|1.49472
10:35:15|1.4937
10:35:17|1.4937
10:35:18|1.49458
10:35:19|1.49458
10:35:19|1.49458
10:35:20|1.49458
10:35:22|1.49458
10:35:23|1.49458
10:35:23|1.49458
10:35:24|1.49458
10:35:25|1.49458
10:35:27|1.49458
10:35:27|1.49458
10:35:28|1.49458
10:35:30|1.49458
10:35:31|1.49415
10:35:31|1.49415
10:35:32|1.49415
10:35:34|1.49415
10:35:35|1.49415
10:35:35|1.49415
10:35:38|1.49415
10:35:39|1.49344
10:35:40|1.49344
10:35:40|1.49344
10:35:42|1.49531
10:35:43|1.49531
10:35:44|1.49531
10:35:45|1.49531
10:35:46|1.49531
10:35:47|1.49531
10:35:48|1.4942
10:35:49|1.4942
10:35:50|1.4942
10:35:51|1.4942
10:35:52|1.4942
10:35:53|1.4942
10:35:54|1.4942
10:35:55|1.4942
10:35:56|1.4942
10:35:57|1.4942
10:35:58|1.4943
10:35:59|1.4943
10:36:00|1.4931
10:36:01|1.4931
10:36:02|1.49295
10:36:03|1.49295
10:36:04|1.49295
10:36:06|1.49412
10:36:07|1.49458
10:36:08|1.49487
10:36:09|1.49486
10:36:11|1.49486
10:36:12|1.49486
10:36:12|1.49387
10:36:14|1.49387
10:36:15|1.49387
10:36:16|1.49387
10:36:16|1.49387
10:36:17|1.49387
10:36:18|1.49387
10:36:19|1.49387
10:36:20|1.49387
10:36:22|1.49387
10:36:23|1.49387
10:36:24|1.49387
10:36:25|1.49443
10:36:26|1.49443
10:36:27|1.49443
10:36:27|1.49443
10:36:28|1.49443
10:36:30|1.49443
10:36:30|1.49458
10:36:32|1.49458
10:36:33|1.49458
10:36:34|1.49458
10:36:34|1.49458
10:36:36|1.49458
10:36:37|1.49458
10:36:38|1.49458
10:36:39|1.49458
10:36:40|1.4951
10:36:41|1.4951
10:36:42|1.4951
10:36:43|1.49476
10:36:44|1.49476
10:36:45|1.49476
10:36:46|1.49476
10:36:47|1.49294
10:36:48|1.49294
10:36:49|1.49294
10:36:50|1.49294
10:36:51|1.49294
10:36:52|1.49294
10:36:53|1.49294
10:36:54|1.49294
10:36:55|1.49294
10:36:56|1.49465
10:36:57|1.49465
10:36:58|1.49453
10:36:59|1.49453
10:37:00|1.49453
10:37:01|1.49453
10:37:02|1.49428
10:37:03|1.49428
10:37:04|1.49428
10:37:05|1.49428
10:37:07|1.49428
10:37:08|1.49428
10:37:09|1.49428
10:37:09|1.49544
10:37:11|1.49544
10:37:12|1.49325
10:37:13|1.49325
10:37:14|1.4937
10:37:15|1.4937
10:37:16|1.4937
10:37:17|1.4937
10:37:18|1.4937
10:37:19|1.4937
10:37:20|1.49236
10:37:21|1.49236
10:37:22|1.49236
10:37:23|1.49236
10:37:25|1.49283
10:37:25|1.49283
10:37:26|1.49323
10:37:28|1.49353
10:37:29|1.49353
10:37:30|1.49353
10:37:30|1.49353
10:37:32|1.49325
10:37:32|1.4928
10:37:33|1.4928
10:37:35|1.4928
10:37:36|1.4928
10:37:37|1.49172
10:37:37|1.49172
10:37:39|1.4907
10:37:41|1.4907
10:37:42|1.49056
10:37:43|1.49056
10:37:44|1.49056
10:37:45|1.4895
10:37:46|1.4895
10:37:47|1.4895
10:37:48|1.4895
10:37:49|1.4895
10:37:50|1.48996
10:37:50|1.4895
10:37:52|1.4895
10:37:53|1.48925
10:37:54|1.48875
10:37:54|1.48874
10:37:56|1.48874
10:37:56|1.4886
10:37:57|1.4886
10:37:58|1.4886
10:38:00|1.49088
10:38:01|1.49038
10:38:01|1.49143
10:38:03|1.49143
10:38:04|1.49143
10:38:05|1.49143
10:38:06|1.49143
10:38:08|1.49143
10:38:09|1.49143
10:38:10|1.49143
10:38:12|1.49143
10:38:12|1.49143
10:38:13|1.49143
10:38:14|1.48707
10:38:15|1.48783
10:38:16|1.48892
10:38:17|1.48892
10:38:18|1.48892
10:38:20|1.48892
10:38:21|1.48858
10:38:22|1.48858
10:38:23|1.48858
10:38:24|1.48858
10:38:24|1.48914
10:38:26|1.48914
10:38:27|1.48914
10:38:28|1.48914
10:38:29|1.48914
10:38:30|1.48859
10:38:31|1.48859
10:38:32|1.48859
10:38:33|1.48859
10:38:33|1.48859
10:38:34|1.488
10:38:36|1.488
10:38:37|1.488
10:38:37|1.488
10:38:39|1.48785
10:38:39|1.48785
10:38:40|1.48785
10:38:42|1.48785
10:38:43|1.48785
10:38:43|1.48785
10:38:45|1.48785
10:38:46|1.48785
10:38:47|1.48785
10:38:48|1.48785
10:38:49|1.48785
10:38:50|1.48677
10:38:51|1.48653
10:38:52|1.48651
10:38:53|1.4854
10:38:54|1.4854
10:38:54|1.48558
10:38:56|1.4853
10:38:57|1.4853
10:38:58|1.4853
10:38:59|1.4853
10:39:00|1.4852
10:39:01|1.4852
10:39:02|1.4852
10:39:03|1.485
10:39:04|1.48564
10:39:05|1.48663
10:39:06|1.48561
10:39:07|1.4856
10:39:09|1.4856
10:39:10|1.4856
10:39:11|1.4856
10:39:12|1.4856
10:39:13|1.4856
10:39:14|1.48593
10:39:16|1.48593
10:39:16|1.48593
10:39:18|1.48593
10:39:19|1.48545
10:39:20|1.48545
10:39:21|1.48542
10:39:22|1.48542
10:39:23|1.48542
10:39:23|1.4852
10:39:25|1.4852
10:39:26|1.486
10:39:27|1.486
10:39:28|1.486
10:39:28|1.48678
10:39:30|1.48707
10:39:32|1.48759
10:39:33|1.48738
10:39:33|1.48738
10:39:35|1.48668
10:39:35|1.48668
10:39:37|1.48591
10:39:38|1.48591
10:39:39|1.48591
10:39:40|1.48591
10:39:41|1.48591
10:39:42|1.48591
10:39:43|1.48543
10:39:44|1.48543
10:39:45|1.48553
10:39:45|1.48553
10:39:46|1.48553
10:39:48|1.48553
10:39:49|1.4861
10:39:50|1.48663
10:39:51|1.48663
10:39:51|1.48663
10:39:53|1.48663
10:39:54|1.48663
10:39:54|1.48677
10:39:56|1.48677
10:39:56|1.48677
10:39:58|1.48677
10:39:58|1.48677
10:39:59|1.48677
10:40:00|1.48677
10:40:02|1.48677
10:40:02|1.48677
10:40:04|1.48648
10:40:05|1.48606
10:40:06|1.48545
10:40:06|1.4853
10:40:08|1.4853
10:40:10|1.4853
10:40:11|1.4853
10:40:12|1.4853
10:40:12|1.48452
10:40:14|1.48504
10:40:15|1.48504
10:40:15|1.48504
10:40:17|1.48504
10:40:18|1.48504
10:40:19|1.48504
10:40:20|1.48383
10:40:21|1.48402
10:40:22|1.48474
10:40:22|1.48455
10:40:23|1.48451
10:40:25|1.48483
10:40:26|1.48483
10:40:27|1.48458
10:40:28|1.48476
10:40:28|1.48476
10:40:29|1.4846
10:40:31|1.48454
10:40:32|1.48454
10:40:33|1.48452
10:40:34|1.48452
10:40:35|1.48453
10:40:35|1.48468
10:40:37|1.48498
10:40:38|1.48498
10:40:39|1.48509
10:40:40|1.48512
10:40:41|1.48512
10:40:42|1.48486
10:40:43|1.48543
10:40:44|1.48543
10:40:44|1.48543
10:40:46|1.48543
10:40:47|1.48543
10:40:48|1.48639
10:40:49|1.48711
10:40:49|1.48704
10:40:50|1.48618
10:40:51|1.48618
10:40:53|1.48618
10:40:53|1.48689
10:40:55|1.48734
10:40:55|1.48749
10:40:56|1.48779
10:40:57|1.48779
10:40:58|1.48787
10:41:00|1.48781
10:41:01|1.48717
10:41:01|1.48709
10:41:03|1.48634
10:41:03|1.4864
10:41:05|1.4864
10:41:06|1.48589
10:41:07|1.48599
10:41:08|1.48599
10:41:08|1.48659
10:41:09|1.48659
10:41:11|1.48659
10:41:12|1.48659
10:41:13|1.48659
10:41:13|1.48659
10:41:14|1.48659
10:41:16|1.48704
10:41:17|1.48704
10:41:19|1.48704
10:41:19|1.48704
10:41:21|1.48704
10:41:21|1.48703
10:41:23|1.48703
10:41:24|1.48703
10:41:25|1.48703
10:41:26|1.48703
10:41:27|1.48703
10:41:28|1.48703
10:41:28|1.48703
10:41:30|1.48703
10:41:30|1.48703
10:41:32|1.48679
10:41:32|1.48679
10:41:34|1.48665
10:41:35|1.48665
10:41:35|1.48665
10:41:37|1.48665
10:41:38|1.48612
10:41:38|1.48612
10:41:40|1.48612
10:41:41|1.48618
10:41:42|1.48618
10:41:43|1.48618
10:41:44|1.48618
10:41:45|1.48618
10:41:46|1.48618
10:41:47|1.48618
10:41:48|1.48611
10:41:49|1.48629
10:41:50|1.48629
10:41:51|1.48629
10:41:52|1.48629
10:41:53|1.48629
10:41:54|1.48629
10:41:55|1.48629
10:41:56|1.48629
10:41:57|1.48629
10:41:58|1.4865
10:42:00|1.4865
10:42:00|1.4865
10:42:01|1.4865
10:42:03|1.4865
10:42:03|1.48704
10:42:04|1.48824
10:42:05|1.48824
10:42:07|1.48824
10:42:08|1.48824
10:42:08|1.48824
10:42:10|1.48811
10:42:11|1.48811
10:42:13|1.48811
10:42:13|1.48811
10:42:14|1.48811
10:42:16|1.48811
10:42:17|1.48811
10:42:18|1.48812
10:42:19|1.48812
10:42:20|1.48812
10:42:21|1.48812
10:42:22|1.48812
10:42:23|1.48812
10:42:24|1.48812
10:42:25|1.48812
10:42:26|1.48812
10:42:27|1.48812
10:42:28|1.48812
10:42:29|1.48812
10:42:30|1.48812
10:42:31|1.48812
10:42:32|1.48812
10:42:33|1.48812
10:42:34|1.4877
10:42:35|1.48809
10:42:36|1.48812
10:42:37|1.48839
10:42:38|1.48839
10:42:39|1.48839
10:42:40|1.48839
10:42:41|1.48839
10:42:42|1.48839
10:42:43|1.48899
10:42:45|1.48899
10:42:45|1.48899
10:42:46|1.48899
10:42:48|1.48899
10:42:48|1.48899
10:42:50|1.48899
10:42:50|1.48899
10:42:52|1.48899
10:42:52|1.48956
10:42:53|1.48921
10:42:54|1.48921
10:42:55|1.48874
10:42:57|1.48874
10:42:57|1.48874
10:42:59|1.48874
10:42:59|1.48829
10:43:01|1.48829
10:43:01|1.48829
10:43:02|1.48829
10:43:04|1.48834
10:43:05|1.48858
10:43:05|1.48858
10:43:06|1.48829
10:43:07|1.48829
10:43:08|1.48829
10:43:10|1.48769
10:43:11|1.48769
10:43:12|1.48722
10:43:14|1.48722
10:43:15|1.48722
10:43:15|1.48722
10:43:17|1.48722
10:43:18|1.48694
10:43:20|1.48694
10:43:21|1.48694
10:43:21|1.48694
10:43:23|1.48669
10:43:24|1.48669
10:43:25|1.48669
10:43:26|1.48669
10:43:26|1.48669
10:43:28|1.48669
10:43:29|1.48669
10:43:30|1.48669
10:43:30|1.48634
10:43:32|1.48634
10:43:32|1.48634
10:43:33|1.48634
10:43:35|1.48521
10:43:36|1.48569
10:43:36|1.48569
10:43:38|1.48543
10:43:38|1.48543
10:43:40|1.48543
10:43:40|1.4853
10:43:42|1.4853
10:43:43|1.48661
10:43:44|1.48674
10:43:45|1.48674
10:43:45|1.48674
10:43:46|1.48672
10:43:48|1.48672
10:43:49|1.48672
10:43:50|1.48672
10:43:51|1.48672
10:43:52|1.48679
10:43:53|1.48634
10:43:54|1.48634
10:43:55|1.48634
10:43:56|1.48634
10:43:57|1.48719
10:43:58|1.48719
10:44:00|1.48719
10:44:00|1.48719
10:44:01|1.48749
10:44:03|1.48694
10:44:05|1.48718
10:44:05|1.48718
10:44:06|1.48718
10:44:08|1.48718
10:44:09|1.48718
10:44:09|1.48824
10:44:10|1.48836
10:44:11|1.48834
10:44:13|1.48844
10:44:14|1.48844
10:44:15|1.48844
10:44:17|1.48739
10:44:18|1.48739
10:44:19|1.48764
10:44:19|1.4861
10:44:21|1.4865
10:44:22|1.4871
10:44:23|1.48749
10:44:23|1.48749
10:44:25|1.48749
10:44:26|1.48749
10:44:27|1.48749
10:44:28|1.48754
10:44:29|1.48754
10:44:31|1.48754
10:44:32|1.48739
10:44:33|1.48739
10:44:34|1.48739
10:44:36|1.48739
10:44:36|1.48739
10:44:37|1.48739
10:44:38|1.48739
10:44:39|1.48739
10:44:41|1.48739
10:44:42|1.48739
10:44:42|1.48739
10:44:43|1.48794
10:44:44|1.48794
10:44:45|1.48794
10:44:47|1.48683
10:44:47|1.48683
10:44:49|1.48683
10:44:49|1.48683
10:44:50|1.48683
10:44:51|1.48683
10:44:52|1.48685
10:44:53|1.4867
10:44:55|1.4867
10:44:55|1.4867
10:44:57|1.48671
10:44:58|1.48671
10:44:58|1.48671
10:44:59|1.48671
10:45:01|1.48658
10:45:01|1.48689
10:45:03|1.48689
10:45:04|1.48689
10:45:04|1.48689
10:45:06|1.48839
10:45:07|1.48839
10:45:07|1.48837
10:45:08|1.48837
10:45:10|1.48837
10:45:11|1.48837
10:45:11|1.48837
10:45:13|1.48869
10:45:14|1.48869
10:45:15|1.48899
10:45:17|1.48889
10:45:18|1.48889
10:45:19|1.48887
10:45:19|1.48887
10:45:20|1.48887
10:45:22|1.48887
10:45:23|1.48887
10:45:24|1.48739
10:45:24|1.48739
10:45:26|1.48739
10:45:27|1.48748
10:45:28|1.48694
10:45:30|1.48634
10:45:31|1.48634
10:45:31|1.48634
10:45:33|1.48634
10:45:34|1.48607
10:45:34|1.48607
10:45:35|1.48607
10:45:37|1.48616
10:45:37|1.48616
10:45:39|1.48616
10:45:39|1.48408
10:45:40|1.48607
10:45:41|1.48607
10:45:43|1.48607
10:45:43|1.48607
10:45:44|1.48629
10:45:46|1.48614
10:45:46|1.48614
10:45:48|1.48614
10:45:48|1.48614
10:45:49|1.48614
10:45:50|1.48614
10:45:52|1.48614
10:45:53|1.48614
10:45:53|1.48614
10:45:54|1.48614
10:45:55|1.48659
10:45:56|1.48659
10:45:57|1.48762
10:45:59|1.48721
10:46:00|1.48721
10:46:01|1.48722
10:46:01|1.48641
10:46:02|1.48689
10:46:03|1.48689
10:46:05|1.48678
10:46:05|1.48678
10:46:07|1.48748
10:46:07|1.48854
10:46:08|1.48914
10:46:10|1.49053
10:46:10|1.48959
10:46:12|1.48959
10:46:12|1.48959
10:46:13|1.49143
10:46:16|1.49031
10:46:17|1.49031
10:46:17|1.49028
10:46:19|1.49028
10:46:19|1.49028
10:46:20|1.49028
10:46:23|1.49099
10:46:24|1.49109
10:46:24|1.49103
10:46:25|1.49103
10:46:26|1.49143
10:46:28|1.49143
10:46:30|1.49143
10:46:30|1.49143
10:46:32|1.49143
10:46:32|1.49143
10:46:34|1.49143
10:46:34|1.49143
10:46:36|1.49143
10:46:36|1.49143
10:46:37|1.49143
10:46:39|1.49184
10:46:39|1.49184
10:46:41|1.49184
10:46:41|1.49184
10:46:43|1.49184
10:46:44|1.49184
10:46:44|1.49184
10:46:45|1.49184
10:46:46|1.49184
10:46:47|1.49184
10:46:49|1.49184
10:46:50|1.49184
10:46:51|1.49181
10:46:52|1.49265
10:46:52|1.49265
10:46:54|1.49181
10:46:54|1.49208
10:46:55|1.49136
10:46:56|1.49136
10:46:57|1.49136
10:46:59|1.49136
10:47:00|1.49136
10:47:01|1.49136
10:47:02|1.49121
10:47:03|1.49121
10:47:03|1.49131
10:47:04|1.49131
10:47:06|1.49076
10:47:07|1.49064
10:47:08|1.49064
10:47:10|1.49064
10:47:10|1.49064
10:47:11|1.49064
10:47:12|1.49138
10:47:13|1.49121
10:47:14|1.49121
10:47:15|1.49086
10:47:17|1.49086
10:47:17|1.49086
10:47:20|1.49086
10:47:21|1.49086
10:47:21|1.49072
10:47:22|1.49072
10:47:24|1.49072
10:47:26|1.49079
10:47:27|1.48958
10:47:28|1.48999
10:47:29|1.48999
10:47:29|1.48999
10:47:30|1.4896
10:47:32|1.4896
10:47:33|1.4896
10:47:33|1.4896
10:47:35|1.49056
10:47:35|1.49056
10:47:37|1.49056
10:47:38|1.49056
10:47:39|1.48941
10:47:40|1.48896
10:47:41|1.48896
10:47:42|1.48896
10:47:43|1.48896
10:47:44|1.48896
10:47:45|1.48881
10:47:46|1.48881
10:47:47|1.48881
10:47:48|1.48881
10:47:49|1.48881
10:47:50|1.48881
10:47:51|1.48881
10:47:52|1.48881
10:47:53|1.48881
10:47:55|1.48881
10:47:55|1.48881
10:47:57|1.48881
10:47:57|1.48881
10:47:59|1.48881
10:48:00|1.48881
10:48:00|1.48881
10:48:02|1.48881
10:48:02|1.48881
10:48:04|1.48881
10:48:05|1.48881
10:48:07|1.48881
10:48:07|1.48906
10:48:09|1.4898
10:48:09|1.4898
10:48:10|1.4898
10:48:12|1.4898
10:48:12|1.4898
10:48:13|1.4899
10:48:14|1.4899
10:48:15|1.4899
10:48:17|1.4899
10:48:18|1.4899
10:48:19|1.4899
10:48:20|1.4899
10:48:22|1.49063
10:48:23|1.49063
10:48:23|1.49063
10:48:25|1.49063
10:48:26|1.49063
10:48:27|1.49027
10:48:28|1.49001
10:48:29|1.49001
10:48:30|1.49001
10:48:31|1.49001
10:48:32|1.49001
10:48:33|1.49001
10:48:34|1.48941
10:48:35|1.48941
10:48:36|1.48941
10:48:37|1.48941
10:48:38|1.49016
10:48:39|1.48708
10:48:41|1.48708
10:48:42|1.48708
10:48:43|1.48708
10:48:44|1.48708
10:48:45|1.48708
10:48:46|1.48708
10:48:47|1.48708
10:48:47|1.4877
10:48:49|1.4877
10:48:49|1.4877
10:48:51|1.4877
10:48:52|1.48747
10:48:53|1.48747
10:48:54|1.48747
10:48:55|1.48747
10:48:56|1.48747
10:48:57|1.48747
10:48:58|1.48747
10:48:59|1.48747
10:49:00|1.48747
10:49:02|1.48735
10:49:02|1.48685
10:49:04|1.48685
10:49:05|1.48685
10:49:06|1.48685
10:49:06|1.48685
10:49:07|1.4868
10:49:09|1.4868
10:49:10|1.4868
10:49:10|1.4868
10:49:12|1.4868
10:49:13|1.4868
10:49:14|1.4851
10:49:15|1.4851
10:49:16|1.48524
10:49:16|1.48524
10:49:18|1.48527
10:49:18|1.48527
10:49:20|1.48527
10:49:22|1.48527
10:49:22|1.48527
10:49:24|1.48528
10:49:25|1.48528
10:49:26|1.48528
10:49:26|1.4854
10:49:28|1.4854
10:49:28|1.4854
10:49:30|1.4854
10:49:31|1.4854
10:49:32|1.48473
10:49:33|1.48196
10:49:34|1.48008
10:49:35|1.48093
10:49:36|1.48127
10:49:37|1.48127
10:49:38|1.48107
10:49:39|1.48107
10:49:40|1.48107
10:49:41|1.48096
10:49:42|1.48096
10:49:43|1.48077
10:49:44|1.48077
10:49:46|1.48077
10:49:47|1.4799
10:49:48|1.4799
10:49:48|1.4799
10:49:49|1.47882
10:49:51|1.47883
10:49:52|1.47894
10:49:53|1.47894
10:49:54|1.47894
10:49:55|1.47781
10:49:56|1.4776
10:49:57|1.4769
10:49:58|1.47701
10:49:59|1.47709
10:50:00|1.47695
10:50:01|1.47695
10:50:02|1.47698
10:50:02|1.47698
10:50:04|1.47607
10:50:05|1.47654
10:50:06|1.47682
10:50:07|1.47569
10:50:08|1.47535
10:50:09|1.47625
10:50:10|1.47625
10:50:11|1.47618
10:50:12|1.47618
10:50:13|1.47618
10:50:15|1.47746
10:50:16|1.47746
10:50:17|1.47746
10:50:18|1.47671
10:50:20|1.47671
10:50:21|1.47671
10:50:22|1.47769
10:50:23|1.47769
10:50:24|1.47769
10:50:25|1.47769
10:50:26|1.47756
10:50:27|1.47756
10:50:28|1.4779
10:50:29|1.47789
10:50:31|1.47789
10:50:32|1.47789
10:50:33|1.47789
10:50:34|1.47803
10:50:35|1.47803
10:50:36|1.47615
10:50:37|1.47615
10:50:38|1.47577
10:50:39|1.47538
10:50:40|1.47538
10:50:41|1.47538
10:50:42|1.47576
10:50:43|1.47656
10:50:44|1.47656
10:50:44|1.47656
10:50:46|1.47501
10:50:46|1.47501
10:50:48|1.47562
10:50:49|1.47562
10:50:50|1.47562
10:50:51|1.4761
10:50:52|1.4761
10:50:53|1.47618
10:50:54|1.47618
10:50:54|1.47618
10:50:56|1.47618
10:50:57|1.47618
10:50:57|1.47562
10:50:59|1.47562
10:51:00|1.47562
10:51:01|1.47562
10:51:02|1.47562
10:51:03|1.47578
10:51:04|1.47608
10:51:05|1.47695
10:51:06|1.47697
10:51:07|1.47746
10:51:08|1.47815
10:51:09|1.47717
10:51:10|1.47717
10:51:11|1.47815
10:51:12|1.47757
10:51:13|1.47757
10:51:14|1.47757
10:51:15|1.47757
10:51:16|1.47742
10:51:17|1.47753
10:51:18|1.47753
10:51:19|1.47753
10:51:21|1.47753
10:51:22|1.47753
10:51:23|1.47753
10:51:23|1.47814
10:51:24|1.47892
10:51:26|1.47852
10:51:27|1.47821
10:51:28|1.47815
10:51:29|1.47791
10:51:31|1.47809
10:51:31|1.47809
10:51:33|1.47856
10:51:33|1.47859
10:51:35|1.47893
10:51:36|1.4789
10:51:36|1.4789
10:51:38|1.4789
10:51:38|1.47897
10:51:39|1.47835
10:51:40|1.47835
10:51:41|1.47835
10:51:43|1.47835
10:51:44|1.47867
10:51:44|1.47867
10:51:45|1.47867
10:51:46|1.47867
10:51:48|1.47867
10:51:49|1.47855
10:51:49|1.47855
10:51:50|1.47855
10:51:51|1.47855
10:51:52|1.47822
10:51:54|1.47822
10:51:54|1.47822
10:51:55|1.47822
10:51:56|1.47822
10:51:58|1.4785
10:51:59|1.4785
10:52:00|1.4785
10:52:00|1.4785
10:52:02|1.47873
10:52:03|1.47884
10:52:03|1.47807
10:52:04|1.47807
10:52:06|1.47807
10:52:06|1.47785
10:52:07|1.47742
10:52:08|1.47742
10:52:09|1.47742
10:52:10|1.47742
10:52:11|1.47742
10:52:13|1.47729
10:52:13|1.47729
10:52:14|1.47729
10:52:16|1.47729
10:52:17|1.47729
10:52:18|1.47729
10:52:19|1.47728
10:52:20|1.47728
10:52:21|1.47728
10:52:23|1.47728
10:52:24|1.47728
10:52:25|1.47728
10:52:27|1.47731
10:52:27|1.47752
10:52:28|1.47767
10:52:30|1.47861
10:52:31|1.47861
10:52:32|1.47861
10:52:33|1.47861
10:52:34|1.47861
10:52:35|1.47841
10:52:36|1.4784
10:52:37|1.4784
10:52:38|1.4784
10:52:39|1.4784
10:52:41|1.4784
10:52:42|1.4784
10:52:42|1.4784
10:52:44|1.47855
10:52:44|1.4784
10:52:46|1.47839
10:52:47|1.47839
10:52:48|1.4782
10:52:49|1.4782
10:52:50|1.47843
10:52:51|1.47843
10:52:52|1.47818
10:52:53|1.47743
10:52:54|1.47743
10:52:55|1.47806
10:52:57|1.47806
10:52:57|1.47806
10:52:58|1.47775
10:53:00|1.47787
10:53:01|1.47787
10:53:01|1.4781
10:53:03|1.47765
10:53:04|1.47772
10:53:05|1.4778
10:53:06|1.4778
10:53:07|1.4778
10:53:08|1.47789
10:53:09|1.47789
10:53:10|1.4779
10:53:11|1.4779
10:53:12|1.4779
10:53:13|1.47801
10:53:14|1.47756
10:53:15|1.47753
10:53:16|1.47753
10:53:17|1.47836
10:53:18|1.47836
10:53:19|1.47836
10:53:20|1.47836
10:53:22|1.47836
10:53:24|1.478
10:53:25|1.478
10:53:27|1.47711
10:53:28|1.47762
10:53:29|1.47762
10:53:30|1.47762
10:53:31|1.47834
10:53:32|1.47834
10:53:33|1.47834
10:53:34|1.47834
10:53:36|1.47834
10:53:37|1.47834
10:53:37|1.47834
10:53:39|1.47834
10:53:39|1.47834
10:53:41|1.47834
10:53:41|1.47834
10:53:43|1.47834
10:53:44|1.47834
10:53:45|1.47834
10:53:45|1.47834
10:53:46|1.47805
10:53:48|1.47805
10:53:49|1.47805
10:53:50|1.47805
10:53:51|1.47805
10:53:52|1.47805
10:53:53|1.47805
10:53:54|1.47805
10:53:55|1.47805
10:53:56|1.47805
10:53:56|1.47805
10:53:58|1.47805
10:53:59|1.47805
10:54:00|1.47805
10:54:02|1.47808
10:54:03|1.47796
10:54:03|1.47796
10:54:04|1.47796
10:54:06|1.47796
10:54:07|1.47796
10:54:07|1.4764
10:54:08|1.4764
10:54:10|1.4764
10:54:12|1.47614
10:54:12|1.47614
10:54:14|1.47556
10:54:14|1.47566
10:54:16|1.47566
10:54:16|1.47596
10:54:18|1.47587
10:54:19|1.47576
10:54:20|1.47576
10:54:21|1.47576
10:54:22|1.47576
10:54:23|1.47576
10:54:25|1.47576
10:54:27|1.47576
10:54:27|1.47671
10:54:28|1.475
10:54:29|1.475
10:54:31|1.47487
10:54:32|1.47487
10:54:33|1.47487
10:54:34|1.47487
10:54:35|1.47487
10:54:36|1.47487
10:54:37|1.47458
10:54:38|1.47458
10:54:39|1.47458
10:54:39|1.47434
10:54:42|1.47383
10:54:42|1.47164
10:54:44|1.47177
10:54:45|1.47149
10:54:47|1.47126
10:54:48|1.47126
10:54:50|1.47157
10:54:51|1.47157
10:54:51|1.47157
10:54:53|1.47157
10:54:53|1.47157
10:54:55|1.47157
10:54:56|1.47228
10:54:57|1.47092
10:54:58|1.47092
10:54:59|1.47117
10:55:00|1.47081
10:55:00|1.47081
10:55:02|1.47081
10:55:03|1.47109
10:55:05|1.47133
10:55:05|1.4706
10:55:06|1.47022
10:55:07|1.46999
10:55:09|1.47104
10:55:10|1.47104
10:55:10|1.47104
10:55:11|1.47104
10:55:12|1.47104
10:55:13|1.47149
10:55:14|1.47179
10:55:16|1.47179
10:55:16|1.47179
10:55:17|1.47179
10:55:18|1.47209
10:55:20|1.47208
10:55:21|1.47208
10:55:22|1.47238
10:55:23|1.47164
10:55:25|1.47179
10:55:25|1.47224
10:55:27|1.47224
10:55:29|1.47044
10:55:30|1.47044
10:55:31|1.46977
10:55:32|1.46973
10:55:33|1.46973
10:55:34|1.46941
10:55:35|1.4694
10:55:36|1.46838
10:55:37|1.47022
10:55:38|1.47022
10:55:39|1.47022
10:55:40|1.47022
10:55:42|1.47022
10:55:43|1.47008
10:55:43|1.47008
10:55:45|1.47008
10:55:45|1.47008
10:55:46|1.47038
10:55:48|1.47053
10:55:48|1.47053
10:55:49|1.47053
10:55:50|1.47053
10:55:51|1.47046
10:55:52|1.47046
10:55:54|1.47046
10:55:55|1.47046
10:55:56|1.47046
10:55:57|1.47046
10:55:58|1.47048
10:55:59|1.47048
10:56:00|1.47048
10:56:01|1.47048
10:56:02|1.47048
10:56:03|1.47053
10:56:04|1.47053
10:56:05|1.47003
10:56:06|1.46993
10:56:07|1.47143
10:56:08|1.47278
10:56:09|1.47278
10:56:10|1.47278
10:56:11|1.47222
10:56:12|1.47222
10:56:13|1.47222
10:56:14|1.47108
10:56:15|1.47108
10:56:16|1.47108
10:56:17|1.47143
10:56:18|1.47048
10:56:20|1.47048
10:56:21|1.47048
10:56:22|1.46988
10:56:23|1.46988
10:56:23|1.46988
10:56:25|1.46946
10:56:25|1.46946
10:56:27|1.46943
10:56:27|1.46943
10:56:29|1.46943
10:56:31|1.46943
10:56:32|1.46943
10:56:33|1.46943
10:56:34|1.46943
10:56:35|1.46943
10:56:35|1.46725
10:56:37|1.46722
10:56:38|1.46722
10:56:39|1.46742
10:56:40|1.46703
10:56:41|1.46703
10:56:42|1.46753
10:56:43|1.46768
10:56:44|1.46768
10:56:45|1.4681
10:56:46|1.4681
10:56:47|1.4681
10:56:48|1.4681
10:56:49|1.4681
10:56:50|1.4681
10:56:51|1.4671
10:56:52|1.46778
10:56:53|1.4685
10:56:54|1.4685
10:56:55|1.4685
10:56:57|1.46831
10:56:58|1.46831
10:56:58|1.46831
10:56:59|1.46836
10:57:01|1.46836
10:57:01|1.46837
10:57:03|1.46836
10:57:03|1.46836
10:57:05|1.46822
10:57:06|1.46822
10:57:07|1.46822
10:57:08|1.46822
10:57:08|1.46822
10:57:10|1.46822
10:57:10|1.46822
10:57:12|1.46822
10:57:12|1.46822
10:57:13|1.46822
10:57:15|1.46822
10:57:17|1.46822
10:57:18|1.46822
10:57:18|1.46822
10:57:20|1.46822
10:57:20|1.46822
10:57:22|1.46822
10:57:23|1.46778
10:57:23|1.46772
10:57:24|1.46712
10:57:27|1.46605
10:57:27|1.46635
10:57:28|1.46635
10:57:29|1.46635
10:57:31|1.46635
10:57:31|1.46624
10:57:32|1.46624
10:57:34|1.46624
10:57:35|1.46593
10:57:36|1.46468
10:57:37|1.46468
10:57:38|1.46468
10:57:38|1.46444
10:57:40|1.46444
10:57:41|1.46444
10:57:42|1.46524
10:57:42|1.46524
10:57:44|1.46524
10:57:45|1.46524
10:57:46|1.46524
10:57:47|1.46524
10:57:47|1.46524
10:57:49|1.46524
10:57:50|1.46524
10:57:52|1.46611
10:57:52|1.46611
10:57:54|1.46568
10:57:54|1.46568
10:57:56|1.46568
10:57:57|1.46568
10:57:57|1.46568
10:57:59|1.46568
10:57:59|1.46568
10:58:01|1.4658
10:58:02|1.46613
10:58:02|1.46613
10:58:04|1.46611
10:58:05|1.46634
10:58:06|1.46634
10:58:07|1.46634
10:58:08|1.46634
10:58:09|1.46634
10:58:10|1.4663
10:58:11|1.46634
10:58:12|1.46634
10:58:13|1.46635
10:58:14|1.46635
10:58:15|1.46633
10:58:16|1.46633
10:58:17|1.46635
10:58:18|1.46635
10:58:19|1.46635
10:58:20|1.46635
10:58:21|1.46841
10:58:23|1.46765
10:58:24|1.46765
10:58:25|1.46748
10:58:25|1.46748
10:58:27|1.46718
10:58:29|1.46718
10:58:29|1.46718
10:58:31|1.46718
10:58:32|1.46692
10:58:32|1.46512
10:58:34|1.46513
10:58:35|1.46513
10:58:36|1.46528
10:58:37|1.46474
10:58:38|1.46474
10:58:39|1.46474
10:58:40|1.46474
10:58:41|1.46474
10:58:42|1.46599
10:58:43|1.46599
10:58:44|1.46633
10:58:46|1.46633
10:58:46|1.46633
10:58:47|1.46633
10:58:48|1.46633
10:58:49|1.4659
10:58:50|1.46592
10:58:51|1.46592
10:58:53|1.46592
10:58:53|1.46592
10:58:55|1.46592
10:58:55|1.46592
10:58:56|1.46592
10:58:57|1.46568
10:58:58|1.46568
10:59:00|1.46568
10:59:01|1.46568
10:59:02|1.46568
10:59:03|1.46568
10:59:04|1.46523
10:59:05|1.46556
10:59:06|1.46556
10:59:06|1.46586
10:59:07|1.46722
10:59:08|1.46722
10:59:10|1.46722
10:59:10|1.46722
10:59:11|1.46708
10:59:13|1.46787
10:59:13|1.46787
10:59:15|1.46778
10:59:16|1.46688
10:59:17|1.46689
10:59:18|1.46689
10:59:20|1.46737
10:59:21|1.46736
10:59:22|1.46858
10:59:22|1.46858
10:59:24|1.46798
10:59:25|1.46798
10:59:27|1.46798
10:59:28|1.46803
10:59:28|1.46803
10:59:29|1.46799
10:59:30|1.46775
10:59:32|1.46794
10:59:33|1.46794
10:59:34|1.46794
10:59:35|1.46794
10:59:36|1.46794
10:59:38|1.46775
10:59:38|1.46775
10:59:40|1.46775
10:59:41|1.46775
10:59:42|1.46775
10:59:42|1.46775
10:59:43|1.46775
10:59:44|1.46775
10:59:46|1.46775
10:59:46|1.46775
10:59:47|1.46775
10:59:49|1.46775
10:59:49|1.46775
10:59:51|1.46775
10:59:52|1.46775
10:59:53|1.46775
10:59:54|1.46775
10:59:55|1.46811
10:59:56|1.46811
10:59:58|1.46811
10:59:59|1.46811
10:59:59|1.46811
11:00:00|1.46811
11:00:02|1.46811
11:00:03|1.46811
11:00:04|1.46916
11:00:05|1.46916
11:00:06|1.46849
11:00:07|1.46889
11:00:08|1.46889
11:00:09|1.46949
11:00:10|1.46964
11:00:11|1.46913
11:00:13|1.46913
11:00:13|1.46987
11:00:15|1.46987
11:00:16|1.46961
11:00:17|1.46961
11:00:18|1.46961
11:00:19|1.46961
11:00:20|1.46961
11:00:21|1.46898
11:00:22|1.46928
11:00:23|1.46963
11:00:24|1.46943
11:00:26|1.46943
11:00:26|1.46943
11:00:28|1.46898
11:00:28|1.46903
11:00:30|1.46903
11:00:31|1.46896
11:00:32|1.46896
11:00:32|1.46896
11:00:33|1.46896
11:00:35|1.46873
11:00:35|1.46873
11:00:36|1.46873
11:00:37|1.46873
11:00:39|1.46873
11:00:40|1.4696
11:00:41|1.4696
11:00:41|1.46964
11:00:42|1.46964
11:00:43|1.46964
11:00:45|1.46964
11:00:46|1.46964
11:00:47|1.46964
11:00:47|1.46964
11:00:49|1.46964
11:00:50|1.46964
11:00:51|1.46964
11:00:51|1.46964
11:00:53|1.46958
11:00:54|1.46958
11:00:55|1.46958
11:00:55|1.46958
11:00:57|1.46958
11:00:57|1.46958
11:00:59|1.47056
11:01:00|1.47056
11:01:01|1.47056
11:01:02|1.47044
11:01:02|1.47044
11:01:03|1.47044
11:01:05|1.47048
11:01:05|1.47018
11:01:06|1.47018
11:01:07|1.47018
11:01:09|1.47037
11:01:10|1.47037
11:01:11|1.47037
11:01:13|1.47037
11:01:13|1.47037
11:01:14|1.47037
11:01:16|1.47037
11:01:17|1.47037
11:01:18|1.47037
11:01:19|1.47063
11:01:20|1.47063
11:01:21|1.47026
11:01:22|1.47025
11:01:23|1.47025
11:01:24|1.47025
11:01:25|1.47018
11:01:26|1.47018
11:01:27|1.47018
11:01:28|1.47018
11:01:29|1.47018
11:01:30|1.47018
11:01:31|1.47018
11:01:32|1.47018
11:01:33|1.46988
11:01:35|1.46988
11:01:35|1.46974
11:01:36|1.46974
11:01:37|1.46974
11:01:39|1.46988
11:01:40|1.47105
11:01:41|1.47105
11:01:42|1.47105
11:01:43|1.47105
11:01:44|1.47105
11:01:45|1.47105
11:01:46|1.47105
11:01:47|1.47105
11:01:48|1.47003
11:01:49|1.47003
11:01:49|1.47003
11:01:51|1.47003
11:01:52|1.47003
11:01:53|1.47003
11:01:54|1.47003
11:01:55|1.47003
11:01:56|1.47003
11:01:57|1.47003
11:01:58|1.47003
11:01:59|1.47108
11:02:00|1.47108
11:02:00|1.47078
11:02:02|1.47063
11:02:03|1.47063
11:02:04|1.46973
11:02:05|1.46973
11:02:06|1.46973
11:02:07|1.47009
11:02:08|1.47009
11:02:10|1.47009
11:02:10|1.47009
11:02:12|1.47009
11:02:13|1.47052
11:02:13|1.47052
11:02:15|1.47052
11:02:15|1.47033
11:02:17|1.47033
11:02:18|1.47033
11:02:19|1.47033
11:02:20|1.47033
11:02:21|1.47033
11:02:22|1.47033
11:02:23|1.47033
11:02:24|1.47033
11:02:25|1.47033
11:02:27|1.46793
11:02:28|1.46793
11:02:29|1.46749
11:02:29|1.46696
11:02:31|1.46696
11:02:32|1.46615
11:02:33|1.46615
11:02:34|1.46615
11:02:35|1.46615
11:02:36|1.4651
11:02:37|1.4651
11:02:38|1.46626
11:02:38|1.46626
11:02:40|1.46626
11:02:41|1.46626
11:02:42|1.46626
11:02:43|1.46626
11:02:43|1.46576
11:02:45|1.46693
11:02:45|1.46693
11:02:47|1.46693
11:02:48|1.46693
11:02:49|1.46584
11:02:50|1.46501
11:02:51|1.46501
11:02:52|1.46501
11:02:53|1.465
11:02:54|1.46501
11:02:54|1.46501
11:02:56|1.46501
11:02:56|1.46501
11:02:57|1.46501
11:02:59|1.465
11:03:00|1.465
11:03:01|1.465
11:03:02|1.465
11:03:03|1.46579
11:03:04|1.46579
11:03:06|1.46579
11:03:06|1.4657
11:03:08|1.46586
11:03:09|1.46586
11:03:11|1.46542
11:03:12|1.46542
11:03:13|1.46542
11:03:14|1.46542
11:03:15|1.46437
11:03:16|1.46437
11:03:17|1.46408
11:03:18|1.46329
11:03:19|1.46329
11:03:20|1.46354
11:03:22|1.46354
11:03:22|1.46293
11:03:24|1.46293
11:03:25|1.46285
11:03:26|1.46382
11:03:26|1.46382
11:03:28|1.46404
11:03:29|1.46404
11:03:30|1.46404
11:03:31|1.46434
11:03:32|1.46434
11:03:33|1.46434
11:03:34|1.46434
11:03:35|1.46325
11:03:36|1.46383
11:03:36|1.46382
11:03:37|1.4635
11:03:39|1.4635
11:03:40|1.4635
11:03:41|1.46353
11:03:42|1.4635
11:03:43|1.4635
11:03:45|1.4635
11:03:45|1.46317
11:03:46|1.46317
11:03:47|1.463
11:03:48|1.463
11:03:50|1.463
11:03:50|1.463
11:03:51|1.463
11:03:52|1.463
11:03:53|1.463
11:03:55|1.463
11:03:56|1.46365
11:03:57|1.46365
11:03:57|1.46365
11:03:58|1.46365
11:04:00|1.46365
11:04:01|1.46365
11:04:02|1.46283
11:04:04|1.46283
11:04:04|1.46283
11:04:05|1.46283
11:04:07|1.46283
11:04:07|1.46375
11:04:09|1.46306
11:04:09|1.46306
11:04:11|1.46306
11:04:12|1.46306
11:04:13|1.46507
11:04:14|1.46507
11:04:15|1.46507
11:04:16|1.46404
11:04:17|1.46404
11:04:18|1.46404
11:04:19|1.46404
11:04:20|1.46404
11:04:21|1.46404
11:04:22|1.46485
11:04:23|1.46485
11:04:24|1.46485
11:04:25|1.46525
11:04:26|1.46525
11:04:27|1.46525
11:04:28|1.46525
11:04:30|1.46525
11:04:31|1.46524
11:04:32|1.46524
11:04:32|1.46615
11:04:34|1.4666
11:04:35|1.4666
11:04:35|1.4666
11:04:37|1.46705
11:04:38|1.46705
11:04:39|1.46705
11:04:40|1.46705
11:04:42|1.46705
11:04:42|1.46689
11:04:43|1.46689
11:04:45|1.46689
11:04:46|1.46689
11:04:47|1.46689
11:04:48|1.46689
11:04:49|1.46689
11:04:49|1.46689
11:04:51|1.46689
11:04:52|1.46885
11:04:52|1.46864
11:04:53|1.46864
11:04:54|1.46807
11:04:56|1.46807
11:04:57|1.46807
11:04:57|1.46807
11:04:59|1.46807
11:04:59|1.46867
11:05:01|1.46867
11:05:02|1.46867
11:05:03|1.46909
11:05:03|1.46909
11:05:05|1.46929
11:05:06|1.46929
11:05:07|1.46976
11:05:08|1.46944
11:05:09|1.469
11:05:10|1.469
11:05:12|1.4681
11:05:13|1.4681
11:05:14|1.4681
11:05:15|1.4681
11:05:16|1.4681
11:05:18|1.4681
11:05:19|1.4681
11:05:20|1.4679
11:05:20|1.4679
11:05:21|1.4679
11:05:23|1.46742
11:05:24|1.46614
11:05:25|1.46602
11:05:26|1.46602
11:05:27|1.46602
11:05:27|1.46602
11:05:29|1.46602
11:05:30|1.46602
11:05:31|1.46539
11:05:32|1.46539
11:05:33|1.46539
11:05:33|1.46539
11:05:35|1.46539
11:05:37|1.46539
11:05:37|1.46539
11:05:39|1.46509
11:05:39|1.46509
11:05:41|1.46509
11:05:41|1.46509
11:05:42|1.46509
11:05:43|1.46509
11:05:44|1.46509
11:05:45|1.46509
11:05:47|1.46541
11:05:48|1.46556
11:05:48|1.46556
11:05:49|1.46556
11:05:51|1.46523
11:05:51|1.46507
11:05:52|1.46507
11:05:54|1.46507
11:05:55|1.46554
11:05:56|1.46554
11:05:56|1.46554
11:05:57|1.46554
11:05:59|1.46554
11:06:00|1.4653
11:06:01|1.46516
11:06:02|1.46516
11:06:03|1.46516
11:06:04|1.46601
11:06:05|1.46508
11:06:06|1.46508
11:06:07|1.46541
11:06:08|1.46601
11:06:08|1.46512
11:06:10|1.46556
11:06:11|1.46556
11:06:12|1.46556
11:06:12|1.46556
11:06:14|1.46556
11:06:16|1.46556
11:06:17|1.46556
11:06:18|1.46556
11:06:19|1.46556
11:06:19|1.46556
11:06:21|1.46556
11:06:22|1.46556
11:06:23|1.46556
11:06:24|1.46556
11:06:25|1.46556
11:06:26|1.46556
11:06:27|1.46556
11:06:27|1.46556
11:06:29|1.46556
11:06:30|1.46537
11:06:31|1.46537
11:06:32|1.46537
11:06:33|1.46537
11:06:34|1.46537
11:06:34|1.46538
11:06:35|1.46538
11:06:37|1.46538
11:06:38|1.46538
11:06:39|1.4653
11:06:40|1.4653
11:06:42|1.46601
11:06:43|1.46601
11:06:44|1.46601
11:06:44|1.46533
11:06:45|1.46533
11:06:47|1.46533
11:06:48|1.46533
11:06:49|1.46533
11:06:50|1.46533
11:06:51|1.46533
11:06:51|1.46533
11:06:52|1.46533
11:06:53|1.46533
11:06:55|1.46533
11:06:56|1.46494
11:06:57|1.46494
11:06:58|1.46494
11:06:58|1.46494
11:06:59|1.46494
11:07:01|1.46449
11:07:02|1.46449
11:07:03|1.46449
11:07:04|1.46511
11:07:05|1.46536
11:07:06|1.46536
11:07:07|1.466
11:07:08|1.466
11:07:09|1.46666
11:07:10|1.46749
11:07:12|1.46749
11:07:13|1.46749
11:07:15|1.46749
11:07:16|1.46749
11:07:17|1.46749
11:07:18|1.46749
11:07:19|1.46827
11:07:20|1.46794
11:07:21|1.46794
11:07:22|1.46794
11:07:23|1.46779
11:07:24|1.46764
11:07:25|1.46799
11:07:26|1.46697
11:07:27|1.46697
11:07:28|1.46697
11:07:29|1.46697
11:07:30|1.46567
11:07:31|1.46567
11:07:32|1.46567
11:07:33|1.4666
11:07:34|1.4666
11:07:35|1.4666
11:07:36|1.4666
11:07:37|1.46648
11:07:38|1.46648
11:07:39|1.46648
11:07:40|1.46648
11:07:41|1.46648
11:07:42|1.46648
11:07:43|1.46648
11:07:44|1.46648
11:07:45|1.46648
11:07:46|1.46648
11:07:47|1.46647
11:07:48|1.46647
11:07:49|1.46647
11:07:51|1.46647
11:07:51|1.46647
11:07:52|1.46647
11:07:53|1.46647
11:07:55|1.46647
11:07:55|1.46647
11:07:57|1.46706
11:07:58|1.46706
11:07:58|1.46706
11:07:59|1.46706
11:08:01|1.46706
11:08:02|1.46693
11:08:02|1.46693
11:08:03|1.46751
11:08:05|1.46751
11:08:07|1.46833
11:08:07|1.46945
11:08:08|1.46945
11:08:09|1.46945
11:08:10|1.46946
11:08:11|1.46946
11:08:13|1.46946
11:08:14|1.4702
11:08:15|1.46977
11:08:16|1.46977
11:08:17|1.46977
11:08:18|1.46977
11:08:19|1.46977
11:08:20|1.47
11:08:21|1.47154
11:08:22|1.47082
11:08:24|1.47064
11:08:25|1.47002
11:08:26|1.47002
11:08:26|1.47006
11:08:28|1.47006
11:08:29|1.47006
11:08:30|1.47051
11:08:31|1.47066
11:08:33|1.46854
11:08:34|1.46827
11:08:34|1.46827
11:08:36|1.46827
11:08:37|1.46827
11:08:38|1.46827
11:08:39|1.46827
11:08:40|1.46827
11:08:40|1.46813
11:08:42|1.46794
11:08:43|1.46794
11:08:43|1.46794
11:08:45|1.46794
11:08:45|1.46794
11:08:46|1.46794
11:08:47|1.46881
11:08:48|1.46897
11:08:49|1.46897
11:08:51|1.46897
11:08:52|1.46897
11:08:53|1.46897
11:08:54|1.46897
11:08:55|1.46861
11:08:56|1.46861
11:08:56|1.46861
11:08:57|1.46997
11:08:58|1.46929
11:09:00|1.46914
11:09:01|1.46914
11:09:02|1.46914
11:09:03|1.46917
11:09:04|1.46917
11:09:05|1.47021
11:09:06|1.47096
11:09:07|1.4715
11:09:08|1.4715
11:09:09|1.4715
11:09:10|1.4715
11:09:11|1.47158
11:09:12|1.47158
11:09:13|1.47231
11:09:14|1.47231
11:09:15|1.4738
11:09:16|1.47413
11:09:17|1.47319
11:09:18|1.47289
11:09:19|1.47244
11:09:20|1.47244
11:09:21|1.47244
11:09:22|1.47244
11:09:23|1.47199
11:09:24|1.47199
11:09:25|1.4722
11:09:27|1.4722
11:09:28|1.4722
11:09:28|1.47214
11:09:30|1.47214
11:09:30|1.47018
11:09:32|1.47018
11:09:33|1.47139
11:09:33|1.47139
11:09:34|1.47139
11:09:36|1.47139
11:09:37|1.47242
11:09:38|1.47242
11:09:39|1.47306
11:09:40|1.47203
11:09:40|1.47203
11:09:41|1.47203
11:09:43|1.47203
11:09:43|1.47203
11:09:44|1.47053
11:09:46|1.47053
11:09:47|1.47053
11:09:49|1.47053
11:09:50|1.47151
11:09:51|1.47151
11:09:52|1.47151
11:09:53|1.47151
11:09:54|1.47151
11:09:55|1.47291
11:09:56|1.47303
11:09:57|1.4724
11:09:58|1.4724
11:09:59|1.4724
11:10:00|1.47173
11:10:01|1.47173
11:10:02|1.47282
11:10:04|1.47296
11:10:04|1.47366
11:10:05|1.47369
11:10:07|1.47369
11:10:08|1.47471
11:10:09|1.47353
11:10:10|1.47353
11:10:11|1.47353
11:10:12|1.47353
11:10:12|1.47353
11:10:13|1.47353
11:10:16|1.47353
11:10:17|1.47353
11:10:19|1.47411
11:10:20|1.47411
11:10:20|1.47411
11:10:22|1.47411
11:10:24|1.47489
11:10:25|1.47489
11:10:25|1.47489
11:10:27|1.47489
11:10:27|1.47489
11:10:30|1.47414
11:10:30|1.47414
11:10:31|1.47414
11:10:33|1.47383
11:10:34|1.47383
11:10:34|1.47383
11:10:36|1.47383
11:10:36|1.47389
11:10:37|1.47383
11:10:38|1.47383
11:10:39|1.47353
11:10:40|1.47353
11:10:41|1.47337
11:10:42|1.47337
11:10:43|1.47337
11:10:44|1.47337
11:10:45|1.47337
11:10:46|1.47456
11:10:47|1.47444
11:10:49|1.47444
11:10:50|1.47444
11:10:50|1.47444
11:10:51|1.47516
11:10:53|1.47516
11:10:54|1.47516
11:10:54|1.47516
11:10:55|1.47516
11:10:56|1.47516
11:10:57|1.47568
11:10:58|1.47568
11:11:00|1.47536
11:11:01|1.47536
11:11:01|1.47536
11:11:02|1.47536
11:11:04|1.47523
11:11:05|1.47523
11:11:05|1.47523
11:11:06|1.47523
11:11:07|1.47606
11:11:08|1.47518
11:11:10|1.47518
11:11:11|1.47518
11:11:12|1.47518
11:11:12|1.47518
11:11:14|1.47518
11:11:15|1.47518
11:11:15|1.47518
11:11:17|1.47518
11:11:18|1.47518
11:11:19|1.47518
11:11:20|1.47694
11:11:21|1.47618
11:11:22|1.47618
11:11:23|1.47614
11:11:24|1.47614
11:11:25|1.47614
11:11:26|1.47614
11:11:27|1.47614
11:11:28|1.47548
11:11:29|1.47473
11:11:30|1.47473
11:11:31|1.47368
11:11:32|1.47381
11:11:33|1.47381
11:11:34|1.47381
11:11:35|1.47381
11:11:37|1.47379
11:11:37|1.47379
11:11:39|1.47379
11:11:39|1.47379
11:11:41|1.47379
11:11:42|1.47379
11:11:42|1.47379
11:11:44|1.47379
11:11:45|1.47379
11:11:46|1.47379
11:11:47|1.47379
11:11:48|1.47379
11:11:49|1.47379
11:11:50|1.47379
11:11:51|1.47379
11:11:52|1.47353
11:11:53|1.47355
11:11:54|1.47355
11:11:55|1.4735
11:11:56|1.47187
11:11:57|1.47187
11:11:58|1.47187
11:11:59|1.47187
11:12:00|1.47187
11:12:01|1.47187
11:12:02|1.47187
11:12:04|1.47187
11:12:05|1.47304
11:12:05|1.47304
11:12:07|1.47304
11:12:07|1.47396
11:12:09|1.47396
11:12:09|1.47396
11:12:11|1.47396
11:12:12|1.47426
11:12:13|1.47456
11:12:14|1.47471
11:12:15|1.47471
11:12:16|1.47471
11:12:18|1.47471
11:12:19|1.47471
11:12:20|1.47471
11:12:22|1.47471
11:12:22|1.475
11:12:24|1.4749
11:12:25|1.47488
11:12:25|1.47488
11:12:27|1.47488
11:12:28|1.47488
11:12:29|1.47488
11:12:30|1.47488
11:12:31|1.47488
11:12:32|1.47488
11:12:33|1.4744
11:12:35|1.4744
11:12:35|1.47501
11:12:37|1.47501
11:12:37|1.47501
11:12:40|1.47501
11:12:40|1.47512
11:12:42|1.47495
11:12:42|1.47508
11:12:44|1.47508
11:12:45|1.47508
11:12:45|1.47508
11:12:46|1.47508
11:12:47|1.47508
11:12:48|1.47508
11:12:50|1.47516
11:12:50|1.47516
11:12:51|1.47516
11:12:52|1.47516
11:12:53|1.47516
11:12:54|1.47516
11:12:55|1.47473
11:12:56|1.47473
11:12:57|1.47473
11:12:59|1.47473
11:13:00|1.47546
11:13:01|1.47546
11:13:02|1.47546
11:13:02|1.47546
11:13:03|1.47546
11:13:05|1.47546
11:13:05|1.47546
11:13:06|1.47576
11:13:07|1.47576
11:13:09|1.47611
11:13:10|1.4761
11:13:11|1.4761
11:13:12|1.4761
11:13:13|1.4761
11:13:14|1.4761
11:13:15|1.4761
11:13:15|1.4761
11:13:17|1.4761
11:13:18|1.47651
11:13:20|1.47726
11:13:21|1.47756
11:13:21|1.47756
11:13:23|1.47756
11:13:24|1.47834
11:13:25|1.47834
11:13:26|1.47807
11:13:26|1.47742
11:13:27|1.47742
11:13:29|1.47742
11:13:30|1.47801
11:13:31|1.47801
11:13:32|1.47801
11:13:33|1.47801
11:13:34|1.47801
11:13:35|1.47801
11:13:36|1.47816
11:13:38|1.47807
11:13:38|1.47807
11:13:39|1.47807
11:13:41|1.47698
11:13:41|1.47698
11:13:42|1.47698
11:13:44|1.47821
11:13:45|1.47821
11:13:45|1.47821
11:13:46|1.47821
11:13:48|1.47788
11:13:48|1.47788
11:13:50|1.47788
11:13:50|1.47788
11:13:51|1.47788
11:13:53|1.47788
11:13:54|1.47768
11:13:55|1.47768
11:13:56|1.47768
11:13:57|1.47768
11:13:58|1.47768
11:13:59|1.47768
11:14:00|1.47768
11:14:01|1.47768
11:14:02|1.47768
11:14:03|1.47768
11:14:04|1.47768
11:14:06|1.47768
11:14:07|1.47921
11:14:08|1.47921
11:14:09|1.47921
11:14:10|1.47948
11:14:11|1.47948
11:14:12|1.47948
11:14:13|1.47948
11:14:14|1.47948
11:14:15|1.47958
11:14:16|1.47958
11:14:17|1.47938
11:14:18|1.47928
11:14:20|1.47928
11:14:21|1.47928
11:14:22|1.47928
11:14:23|1.47928
11:14:24|1.47928
11:14:25|1.4791
11:14:26|1.4791
11:14:27|1.4791
11:14:27|1.4791
11:14:28|1.4791
11:14:30|1.4791
11:14:32|1.4791
11:14:33|1.4791
11:14:34|1.4791
11:14:34|1.4791
11:14:35|1.4791
11:14:36|1.4791
11:14:37|1.4791
11:14:39|1.4791
11:14:39|1.4791
11:14:41|1.47893
11:14:42|1.47893
11:14:43|1.47893
11:14:44|1.47893
11:14:45|1.47893
11:14:46|1.47893
11:14:47|1.47893
11:14:48|1.47878
11:14:49|1.47878
11:14:50|1.47878
11:14:51|1.47831
11:14:52|1.47831
11:14:53|1.47831
11:14:54|1.47831
11:14:55|1.47831
11:14:56|1.47831
11:14:57|1.47831
11:14:58|1.47831
11:14:59|1.47831
11:15:00|1.47818
11:15:01|1.47818
11:15:02|1.47818
11:15:04|1.47818
11:15:05|1.47846
11:15:05|1.47831
11:15:07|1.47831
11:15:08|1.47845
11:15:09|1.47845
11:15:10|1.47861
11:15:11|1.47861
11:15:12|1.47861
11:15:13|1.47861
11:15:15|1.47861
11:15:15|1.47743
11:15:16|1.47698
11:15:17|1.47668
11:15:19|1.47668
11:15:19|1.47718
11:15:21|1.47718
11:15:22|1.47689
11:15:23|1.47653
11:15:24|1.47578
11:15:25|1.47548
11:15:26|1.47513
11:15:27|1.47513
11:15:28|1.47513
11:15:29|1.47473
11:15:30|1.47473
11:15:31|1.47528
11:15:32|1.47528
11:15:33|1.47528
11:15:34|1.47528
11:15:35|1.47528
11:15:36|1.47528
11:15:37|1.47528
11:15:38|1.47528
11:15:39|1.47612
11:15:40|1.47612
11:15:41|1.47612
11:15:42|1.47503
11:15:43|1.47503
11:15:44|1.47503
11:15:45|1.47503
11:15:46|1.47503
11:15:47|1.47503
11:15:49|1.47503
11:15:49|1.47503
11:15:50|1.47483
11:15:51|1.47483
11:15:53|1.47503
11:15:53|1.47458
11:15:54|1.47428
11:15:55|1.47413
11:15:56|1.47398
11:15:57|1.47383
11:15:58|1.47383
11:16:00|1.47383
11:16:00|1.47383
11:16:01|1.47383
11:16:02|1.47383
11:16:03|1.47383
11:16:04|1.47408
11:16:05|1.47408
11:16:06|1.47408
11:16:07|1.47374
11:16:08|1.47374
11:16:09|1.47353
11:16:10|1.47353
11:16:11|1.47353
11:16:12|1.47353
11:16:13|1.47353
11:16:14|1.47344
11:16:15|1.47344
11:16:16|1.47344
11:16:18|1.47344
11:16:18|1.47323
11:16:20|1.47323
11:16:20|1.47323
11:16:22|1.47323
11:16:23|1.47323
11:16:24|1.47323
11:16:26|1.4732
11:16:26|1.4732
11:16:28|1.4732
11:16:29|1.4732
11:16:30|1.4732
11:16:31|1.4732
11:16:32|1.4732
11:16:32|1.47324
11:16:34|1.47324
11:16:34|1.47324
11:16:35|1.47324
11:16:36|1.47324
11:16:38|1.47324
11:16:39|1.47324
11:16:40|1.47324
11:16:41|1.47263
11:16:41|1.47263
11:16:44|1.47287
11:16:44|1.47287
11:16:45|1.47287
11:16:46|1.47287
11:16:47|1.47287
11:16:49|1.47287
11:16:50|1.47287
11:16:51|1.47287
11:16:52|1.47287
11:16:52|1.47287
11:16:54|1.47287
11:16:55|1.47287
11:16:55|1.47287
11:16:56|1.47287
11:16:58|1.47287
11:16:59|1.47287
11:17:00|1.47287
11:17:01|1.47287
11:17:02|1.47287
11:17:03|1.47287
11:17:04|1.47306
11:17:05|1.47306
11:17:06|1.47351
11:17:07|1.47338
11:17:08|1.47338
11:17:09|1.47354
11:17:10|1.47354
11:17:11|1.47354
11:17:12|1.47354
11:17:13|1.47354
11:17:14|1.47354
11:17:16|1.47354
11:17:16|1.47354
11:17:17|1.47354
11:17:19|1.47354
11:17:20|1.47354
11:17:20|1.47411
11:17:22|1.47411
11:17:23|1.47411
11:17:25|1.47411
11:17:25|1.47411
11:17:27|1.47411
11:17:28|1.47411
11:17:29|1.47411
11:17:30|1.47416
11:17:31|1.47416
11:17:33|1.47354
11:17:34|1.47354
11:17:34|1.47354
11:17:36|1.47354
11:17:36|1.47354
11:17:38|1.47308
11:17:39|1.47308
11:17:40|1.47285
11:17:41|1.47321
11:17:42|1.47321
11:17:43|1.47321
11:17:44|1.47321
11:17:45|1.47321
11:17:46|1.47321
11:17:46|1.47321
11:17:47|1.47321
11:17:49|1.47321
11:17:49|1.47321
11:17:50|1.4734
11:17:51|1.4734
11:17:53|1.4734
11:17:54|1.47351
11:17:54|1.47351
11:17:56|1.47351
11:17:56|1.47354
11:17:58|1.47354
11:17:59|1.47354
11:17:59|1.47354
11:18:01|1.473
11:18:01|1.47301
11:18:03|1.47301
11:18:04|1.47382
11:18:04|1.47382
11:18:06|1.47485
11:18:07|1.47485
11:18:08|1.47485
11:18:09|1.47485
11:18:10|1.47474
11:18:11|1.47474
11:18:12|1.47338
11:18:13|1.47338
11:18:14|1.47338
11:18:15|1.47366
11:18:16|1.47366
11:18:17|1.47366
11:18:18|1.47386
11:18:19|1.47386
11:18:20|1.47386
11:18:21|1.47386
11:18:22|1.47386
11:18:24|1.47386
11:18:24|1.47386
11:18:25|1.47386
11:18:27|1.47386
11:18:28|1.47386
11:18:28|1.47386
11:18:29|1.47386
11:18:31|1.47386
11:18:31|1.47386
11:18:32|1.47386
11:18:35|1.47386
11:18:36|1.47396
11:18:36|1.47396
11:18:37|1.47396
11:18:38|1.47396
11:18:40|1.47396
11:18:40|1.47396
11:18:41|1.47396
11:18:43|1.47396
11:18:44|1.47396
11:18:44|1.47411
11:18:46|1.47411
11:18:46|1.47411
11:18:47|1.47411
11:18:48|1.47411
11:18:49|1.47411
11:18:51|1.47456
11:18:52|1.47456
11:18:52|1.47546
11:18:54|1.47546
11:18:55|1.47546
11:18:56|1.47546
11:18:57|1.47546
11:18:58|1.47546
11:18:59|1.47546
11:19:00|1.47546
11:19:00|1.47546
11:19:02|1.47576
11:19:03|1.47587
11:19:04|1.47587
11:19:04|1.47641
11:19:07|1.47641
11:19:07|1.47608
11:19:08|1.47608
11:19:10|1.47533
11:19:11|1.47533
11:19:11|1.47533
11:19:12|1.47533
11:19:14|1.47533
11:19:14|1.47606
11:19:16|1.47606
11:19:16|1.47606
11:19:18|1.47606
11:19:19|1.47606
11:19:20|1.47606
11:19:21|1.47606
11:19:22|1.47606
11:19:23|1.47606
11:19:24|1.47606
11:19:25|1.47606
11:19:26|1.47604
11:19:27|1.47601
11:19:28|1.47533
11:19:29|1.47533
11:19:30|1.47533
11:19:31|1.47533
11:19:32|1.47533
11:19:34|1.47488
11:19:34|1.47488
11:19:35|1.47488
11:19:36|1.47473
11:19:38|1.47473
11:19:39|1.47473
11:19:40|1.47473
11:19:41|1.47473
11:19:41|1.47428
11:19:42|1.47428
11:19:43|1.47345
11:19:45|1.47158
11:19:45|1.47158
11:19:47|1.47158
11:19:48|1.47158
11:19:49|1.47158
11:19:50|1.47158
11:19:51|1.47158
11:19:52|1.47158
11:19:53|1.47158
11:19:54|1.47158
11:19:56|1.47188
11:19:56|1.47188
11:19:57|1.47188
11:19:59|1.47188
11:20:00|1.4706
11:20:01|1.4706
11:20:02|1.4706
11:20:03|1.47171
11:20:03|1.47171
11:20:04|1.47248
11:20:06|1.47226
11:20:06|1.47226
11:20:07|1.47226
11:20:09|1.47226
11:20:10|1.47296
11:20:11|1.47296
11:20:12|1.47306
11:20:13|1.47278
11:20:13|1.47278
11:20:14|1.47218
11:20:16|1.47252
11:20:16|1.47233
11:20:19|1.47233
11:20:20|1.47233
11:20:20|1.47233
11:20:22|1.47233
11:20:22|1.47297
11:20:23|1.47412
11:20:24|1.47412
11:20:25|1.47398
11:20:27|1.47398
11:20:29|1.47398
11:20:30|1.47398
11:20:31|1.47398
11:20:32|1.47398
11:20:34|1.47398
11:20:34|1.47398
11:20:35|1.47398
11:20:36|1.47398
11:20:37|1.47398
11:20:39|1.47398
11:20:40|1.47398
11:20:41|1.47417
11:20:42|1.47417
11:20:43|1.47417
11:20:44|1.47417
11:20:46|1.47417
11:20:47|1.47417
11:20:47|1.47417
11:20:49|1.47417
11:20:50|1.47417
11:20:51|1.47417
11:20:52|1.47351
11:20:54|1.47351
11:20:55|1.47407
11:20:55|1.47407
11:20:56|1.47407
11:20:58|1.47407
11:20:59|1.47407
11:20:59|1.47447
11:21:00|1.47447
11:21:02|1.47447
11:21:03|1.47487
11:21:03|1.47376
11:21:05|1.47323
11:21:05|1.47294
11:21:06|1.47294
11:21:07|1.47329
11:21:08|1.47329
11:21:10|1.47329
11:21:11|1.47249
11:21:12|1.47249
11:21:12|1.47249
11:21:14|1.47305
11:21:14|1.47305
11:21:15|1.47266
11:21:17|1.47266
11:21:18|1.47266
11:21:19|1.47266
11:21:20|1.47266
11:21:21|1.47277
11:21:21|1.47277
11:21:23|1.47217
11:21:24|1.47189
11:21:25|1.47189
11:21:27|1.47189
11:21:27|1.47189
11:21:29|1.47189
11:21:30|1.47189
11:21:31|1.47189
11:21:32|1.47272
11:21:33|1.47233
11:21:34|1.47233
11:21:35|1.47233
11:21:36|1.47233
11:21:37|1.47233
11:21:38|1.47233
11:21:39|1.47203
11:21:40|1.47203
11:21:41|1.47203
11:21:42|1.47203
11:21:43|1.47189
11:21:45|1.47189
11:21:45|1.47189
11:21:46|1.47111
11:21:48|1.47111
11:21:48|1.47111
11:21:49|1.47111
11:21:51|1.47111
11:21:52|1.47111
11:21:53|1.47111
11:21:54|1.47111
11:21:55|1.47111
11:21:56|1.47105
11:21:57|1.47043
11:21:58|1.47043
11:21:59|1.47043
11:22:00|1.47043
11:22:02|1.47043
11:22:02|1.47126
11:22:04|1.47126
11:22:04|1.47126
11:22:05|1.47126
11:22:07|1.47201
11:22:07|1.47201
11:22:09|1.47201
11:22:10|1.47201
11:22:11|1.47201
11:22:12|1.47233
11:22:13|1.47233
11:22:14|1.47233
11:22:14|1.47272
11:22:15|1.47272
11:22:16|1.47272
11:22:18|1.47272
11:22:19|1.47272
11:22:20|1.47272
11:22:20|1.47272
11:22:21|1.47272
11:22:22|1.47272
11:22:24|1.47272
11:22:25|1.47272
11:22:25|1.47272
11:22:26|1.47272
11:22:29|1.47272
11:22:30|1.47272
11:22:31|1.47272
11:22:32|1.47272
11:22:34|1.47272
11:22:35|1.47272
11:22:36|1.47272
11:22:37|1.47272
11:22:39|1.47272
11:22:39|1.47272
11:22:41|1.47221
11:22:42|1.47188
11:22:43|1.47158
11:22:44|1.47158
11:22:46|1.47158
11:22:47|1.47158
11:22:47|1.47158
11:22:49|1.47158
11:22:49|1.47158
11:22:51|1.47158
11:22:52|1.47158
11:22:52|1.47158
11:22:53|1.47205
11:22:55|1.47205
11:22:56|1.47205
11:22:57|1.47205
11:22:58|1.47205
11:22:59|1.47205
11:23:01|1.47173
11:23:01|1.47102
11:23:02|1.47102
11:23:04|1.47102
11:23:04|1.47126
11:23:06|1.47126
11:23:06|1.47126
11:23:07|1.47223
11:23:09|1.47223
11:23:10|1.47223
11:23:11|1.47223
11:23:12|1.47223
11:23:13|1.47223
11:23:14|1.47223
11:23:15|1.47223
11:23:16|1.47223
11:23:17|1.47223
11:23:18|1.47223
11:23:19|1.47223
11:23:20|1.47219
11:23:21|1.47219
11:23:22|1.47219
11:23:23|1.47219
11:23:24|1.47219
11:23:25|1.47201
11:23:26|1.47201
11:23:27|1.47173
11:23:28|1.47173
11:23:29|1.47173
11:23:30|1.47173
11:23:31|1.47173
11:23:33|1.47173
11:23:34|1.47173
11:23:35|1.47173
11:23:36|1.47173
11:23:37|1.47173
11:23:38|1.47173
11:23:39|1.47231
11:23:40|1.47231
11:23:41|1.47231
11:23:42|1.47231
11:23:44|1.47284
11:23:45|1.47284
11:23:46|1.47284
11:23:47|1.47284
11:23:48|1.47204
11:23:49|1.47204
11:23:50|1.47204
11:23:51|1.47204
11:23:52|1.47204
11:23:53|1.47204
11:23:54|1.47204
11:23:55|1.47204
11:23:56|1.47231
11:23:57|1.47231
11:23:58|1.47231
11:24:00|1.47231
11:24:01|1.47231
11:24:02|1.47276
11:24:03|1.47306
11:24:04|1.47306
11:24:05|1.47306
11:24:06|1.47306
11:24:07|1.47306
11:24:08|1.47306
11:24:09|1.47306
11:24:10|1.4738
11:24:11|1.47356
11:24:12|1.47356
11:24:13|1.47356
11:24:14|1.47396
11:24:15|1.47456
11:24:16|1.47456
11:24:17|1.47477
11:24:19|1.47477
11:24:19|1.47477
11:24:20|1.47477
11:24:22|1.47477
11:24:22|1.47477
11:24:23|1.47485
11:24:24|1.47485
11:24:25|1.47485
11:24:26|1.47485
11:24:28|1.47485
11:24:29|1.47485
11:24:30|1.47485
11:24:32|1.47461
11:24:32|1.47461
11:24:34|1.47461
11:24:34|1.47461
11:24:36|1.47461
11:24:36|1.47451
11:24:38|1.47451
11:24:39|1.47451
11:24:40|1.47451
11:24:41|1.47451
11:24:42|1.47451
11:24:43|1.47451
11:24:44|1.47451
11:24:45|1.47451
11:24:46|1.47451
11:24:47|1.47451
11:24:48|1.47451
11:24:49|1.47451
11:24:50|1.47451
11:24:51|1.47451
11:24:52|1.47451
11:24:53|1.47451
11:24:54|1.47451
11:24:55|1.47451
11:24:56|1.47451
11:24:57|1.47456
11:24:58|1.47456
11:24:59|1.47456
11:25:00|1.47456
11:25:01|1.47463
11:25:02|1.47463
11:25:03|1.47463
11:25:04|1.47486
11:25:05|1.47486
11:25:06|1.47516
11:25:07|1.47516
11:25:08|1.47516
11:25:09|1.47516
11:25:11|1.47576
11:25:13|1.47576
11:25:13|1.47576
11:25:14|1.47608
11:25:15|1.47647
11:25:16|1.47647
11:25:17|1.47647
11:25:18|1.47647
11:25:19|1.47647
11:25:21|1.47647
11:25:21|1.47647
11:25:22|1.47647
11:25:24|1.47722
11:25:24|1.47761
11:25:25|1.47761
11:25:26|1.47831
11:25:27|1.47831
11:25:28|1.47831
11:25:30|1.47758
11:25:31|1.47758
11:25:33|1.47758
11:25:34|1.47683
11:25:35|1.47694
11:25:36|1.47694
11:25:38|1.47694
11:25:39|1.47694
11:25:39|1.47726
11:25:40|1.47726
11:25:42|1.47726
11:25:42|1.47726
11:25:43|1.47726
11:25:45|1.47726
11:25:45|1.47726
11:25:47|1.47726
11:25:48|1.47726
11:25:49|1.47726
11:25:50|1.47726
11:25:51|1.47726
11:25:52|1.47726
11:25:53|1.47726
11:25:54|1.47726
11:25:55|1.47726
11:25:56|1.47726
11:25:58|1.47726
11:25:59|1.47726
11:25:59|1.47726
11:26:01|1.47726
11:26:01|1.47756
11:26:03|1.47756
11:26:03|1.47756
11:26:04|1.47756
11:26:06|1.47756
11:26:07|1.47756
11:26:08|1.47756
11:26:09|1.47756
11:26:09|1.47831
11:26:11|1.47831
11:26:12|1.47831
11:26:13|1.47831
11:26:14|1.47831
11:26:15|1.47819
11:26:16|1.47819
11:26:17|1.47819
11:26:18|1.47781
11:26:19|1.47781
11:26:20|1.47781
11:26:21|1.47781
11:26:22|1.47781
11:26:23|1.47781
11:26:24|1.47781
11:26:25|1.47781
11:26:26|1.47781
11:26:27|1.47781
11:26:28|1.47781
11:26:29|1.47781
11:26:30|1.47781
11:26:31|1.47781
11:26:32|1.47781
11:26:33|1.47781
11:26:35|1.47781
11:26:36|1.47488
11:26:37|1.47488
11:26:38|1.47488
11:26:39|1.47488
11:26:41|1.47488
11:26:41|1.47488
11:26:42|1.47488
11:26:44|1.47488
11:26:45|1.47488
11:26:46|1.47458
11:26:46|1.47458
11:26:47|1.47458
11:26:48|1.47458
11:26:49|1.47458
11:26:50|1.47488
11:26:51|1.47488
11:26:52|1.47488
11:26:54|1.47488
11:26:54|1.47488
11:26:56|1.47488
11:26:56|1.47488
11:26:57|1.47488
11:26:58|1.47488
11:26:59|1.47488
11:27:00|1.47488
11:27:02|1.47488
11:27:03|1.47488
11:27:04|1.47488
11:27:04|1.47497
11:27:06|1.47497
11:27:06|1.47542
11:27:07|1.47542
11:27:09|1.47542
11:27:09|1.47542
11:27:10|1.47542
11:27:11|1.47542
11:27:13|1.47574
11:27:13|1.47574
11:27:14|1.47574
11:27:16|1.47574
11:27:16|1.47574
11:27:17|1.47574
11:27:18|1.47574
11:27:19|1.47574
11:27:20|1.47574
11:27:21|1.47574
11:27:22|1.47574
11:27:24|1.47574
11:27:24|1.47574
11:27:25|1.47503
11:27:27|1.47545
11:27:27|1.47545
11:27:29|1.47545
11:27:30|1.47545
11:27:30|1.47545
11:27:32|1.47543
11:27:34|1.47543
11:27:35|1.47543
11:27:36|1.47543
11:27:37|1.47543
11:27:39|1.47513
11:27:40|1.47513
11:27:41|1.47564
11:27:44|1.47565
11:27:45|1.47601
11:27:46|1.47601
11:27:47|1.47601
11:27:47|1.47601
11:27:49|1.47636
11:27:49|1.47636
11:27:50|1.47636
11:27:52|1.47636
11:27:53|1.47595
11:27:54|1.47595
11:27:55|1.47595
11:27:55|1.47595
11:27:57|1.47595
11:27:58|1.47595
11:27:59|1.47595
11:27:59|1.47595
11:28:01|1.47595
11:28:02|1.47595
11:28:03|1.47595
11:28:04|1.47595
11:28:05|1.47595
11:28:06|1.47595
11:28:08|1.47595
11:28:08|1.47756
11:28:10|1.47756
11:28:10|1.47756
11:28:12|1.47756
11:28:13|1.47758
11:28:14|1.47758
11:28:14|1.47758
11:28:16|1.47758
11:28:17|1.47756
11:28:18|1.47756
11:28:19|1.47713
11:28:20|1.47713
11:28:20|1.4773
11:28:22|1.4773
11:28:22|1.4773
11:28:23|1.4773
11:28:25|1.4773
11:28:26|1.4762
11:28:27|1.4762
11:28:27|1.47548
11:28:29|1.47548
11:28:29|1.47548
11:28:30|1.47548
11:28:32|1.47548
11:28:33|1.47548
11:28:34|1.47548
11:28:35|1.47548
11:28:36|1.47548
11:28:37|1.47503
11:28:38|1.47488
11:28:39|1.47428
11:28:41|1.47428
11:28:42|1.47428
11:28:42|1.47428
11:28:44|1.47428
11:28:45|1.47501
11:28:46|1.47501
11:28:47|1.47501
11:28:48|1.47501
11:28:49|1.47546
11:28:50|1.47546
11:28:51|1.47546
11:28:52|1.47546
11:28:53|1.47576
11:28:54|1.47621
11:28:55|1.47621
11:28:56|1.47621
11:28:57|1.47621
11:28:58|1.47621
11:28:59|1.47621
11:29:00|1.47621
11:29:01|1.47621
11:29:03|1.47681
11:29:03|1.47681
11:29:04|1.4771
11:29:05|1.4771
11:29:06|1.477
11:29:07|1.47771
11:29:08|1.47709
11:29:09|1.47709
11:29:10|1.47709
11:29:11|1.47709
11:29:12|1.47709
11:29:13|1.47709
11:29:14|1.47709
11:29:15|1.47709
11:29:17|1.47711
11:29:18|1.47711
11:29:18|1.47711
11:29:20|1.47711
11:29:20|1.47711
11:29:21|1.47711
11:29:22|1.47711
11:29:24|1.47711
11:29:24|1.47711
11:29:25|1.47711
11:29:27|1.47711
11:29:27|1.47711
11:29:29|1.47711
11:29:29|1.47698
11:29:30|1.47698
11:29:31|1.47698
11:29:32|1.47698
11:29:33|1.47698
11:29:35|1.47698
11:29:36|1.47695
11:29:38|1.47695
11:29:39|1.47695
11:29:40|1.47695
11:29:41|1.47695
11:29:42|1.47695
11:29:44|1.47695
11:29:44|1.47695
11:29:46|1.47701
11:29:46|1.47701
11:29:48|1.47701
11:29:49|1.47701
11:29:50|1.47623
11:29:51|1.47548
11:29:52|1.47548
11:29:53|1.47605
11:29:54|1.47591
11:29:55|1.47591
11:29:56|1.47591
11:29:57|1.47591
11:29:58|1.47591
11:29:59|1.47591
11:30:00|1.47587
11:30:01|1.47587
11:30:02|1.47587
11:30:03|1.47587
11:30:04|1.47576
11:30:05|1.47606
11:30:06|1.47606
11:30:07|1.47689
11:30:08|1.47689
11:30:09|1.47689
11:30:10|1.47689
11:30:11|1.47653
11:30:12|1.47653
11:30:13|1.47653
11:30:14|1.47653
11:30:15|1.47653
11:30:16|1.47653
11:30:18|1.47653
11:30:18|1.47653
11:30:19|1.47653
11:30:20|1.47578
11:30:22|1.47578
11:30:22|1.47578
11:30:24|1.4752
11:30:25|1.4752
11:30:25|1.47459
11:30:26|1.47459
11:30:28|1.47459
11:30:29|1.47459
11:30:29|1.47459
11:30:30|1.47459
11:30:32|1.47459
11:30:32|1.47459
11:30:34|1.47459
11:30:36|1.47459
11:30:36|1.47459
11:30:38|1.47459
11:30:40|1.47527
11:30:40|1.47527
11:30:41|1.47473
11:30:43|1.47473
11:30:44|1.47473
11:30:45|1.47473
11:30:46|1.47428
11:30:46|1.47398
11:30:47|1.47398
11:30:48|1.47398
11:30:50|1.47398
11:30:50|1.47398
11:30:52|1.47398
11:30:52|1.47398
11:30:54|1.47398
11:30:55|1.47398
11:30:56|1.47398
11:30:57|1.47398
11:30:58|1.47398
11:30:59|1.47398
11:31:00|1.47398
11:31:01|1.47398
11:31:02|1.47398
11:31:03|1.47398
11:31:04|1.47398
11:31:05|1.47398
11:31:06|1.47486
11:31:07|1.47486
11:31:08|1.47486
11:31:09|1.47486
11:31:11|1.47458
11:31:12|1.47458
11:31:13|1.47458
11:31:13|1.47458
11:31:15|1.47458
11:31:16|1.47458
11:31:17|1.47458
11:31:18|1.47535
11:31:19|1.47535
11:31:20|1.47535
11:31:21|1.47535
11:31:22|1.47535
11:31:23|1.47535
11:31:24|1.47535
11:31:25|1.47535
11:31:26|1.47535
11:31:28|1.47587
11:31:28|1.47587
11:31:30|1.47564
11:31:30|1.47564
11:31:31|1.47564
11:31:32|1.47564
11:31:33|1.47538
11:31:34|1.47538
11:31:36|1.47538
11:31:37|1.47538
11:31:39|1.47538
11:31:40|1.47538
11:31:41|1.47401
11:31:43|1.47293
11:31:44|1.47293
11:31:45|1.47293
11:31:45|1.47254
11:31:46|1.47316
11:31:47|1.47316
11:31:48|1.47316
11:31:50|1.47316
11:31:51|1.47316
11:31:52|1.47316
11:31:52|1.47316
11:31:53|1.47316
11:31:55|1.47316
11:31:56|1.47316
11:31:57|1.47316
11:31:58|1.47316
11:31:58|1.47316
11:32:00|1.47316
11:32:00|1.47316
11:32:02|1.47316
11:32:03|1.47316
11:32:03|1.47396
11:32:05|1.47576
11:32:06|1.47621
11:32:07|1.47621
11:32:08|1.47636
11:32:09|1.47636
11:32:09|1.47643
11:32:11|1.476
11:32:11|1.476
11:32:13|1.476
11:32:14|1.476
11:32:15|1.476
11:32:16|1.476
11:32:17|1.476
11:32:18|1.476
11:32:18|1.476
11:32:20|1.476
11:32:21|1.476
11:32:21|1.47583
11:32:23|1.47583
11:32:24|1.47583
11:32:25|1.47583
11:32:26|1.47583
11:32:27|1.47583
11:32:28|1.47583
11:32:29|1.47583
11:32:30|1.47583
11:32:31|1.47583
11:32:32|1.47583
11:32:33|1.47583
11:32:34|1.47583
11:32:35|1.47583
11:32:36|1.47583
11:32:38|1.47633
11:32:39|1.4754
11:32:41|1.4754
11:32:42|1.4754
11:32:43|1.4754
11:32:45|1.4754
11:32:46|1.4754
11:32:47|1.4754
11:32:48|1.4754
11:32:49|1.4754
11:32:50|1.4754
11:32:51|1.4754
11:32:51|1.4754
11:32:53|1.4754
11:32:54|1.4754
11:32:55|1.4754
11:32:56|1.4754
11:32:57|1.4754
11:32:58|1.4754
11:32:58|1.4754
11:33:00|1.4754
11:33:01|1.4754
11:33:02|1.4754
11:33:03|1.4754
11:33:04|1.4754
11:33:05|1.47576
11:33:06|1.47576
11:33:07|1.47576
11:33:08|1.47576
11:33:09|1.47576
11:33:10|1.47666
11:33:11|1.47666
11:33:13|1.47666
11:33:14|1.47666
11:33:15|1.47666
11:33:15|1.47681
11:33:16|1.47668
11:33:17|1.47638
11:33:18|1.47638
11:33:20|1.47638
11:33:21|1.47638
11:33:22|1.47638
11:33:23|1.47684
11:33:23|1.47684
11:33:25|1.47684
11:33:26|1.47684
11:33:27|1.47684
11:33:28|1.47684
11:33:30|1.47684
11:33:30|1.47684
11:33:31|1.47684
11:33:33|1.47687
11:33:33|1.47687
11:33:34|1.47687
11:33:35|1.47687
11:33:36|1.47687
11:33:38|1.47687
11:33:40|1.47687
11:33:41|1.47687
11:33:43|1.47687
11:33:44|1.47687
11:33:45|1.47687
11:33:47|1.47674
11:33:48|1.47674
11:33:49|1.47693
11:33:51|1.47693
11:33:51|1.47693
11:33:52|1.47693
11:33:54|1.47693
11:33:55|1.47693
11:33:56|1.47693
11:33:57|1.47693
11:33:57|1.47693
11:33:58|1.47693
11:33:59|1.47683
11:34:01|1.4756
11:34:01|1.47711
11:34:03|1.47711
11:34:03|1.47741
11:34:04|1.47741
11:34:05|1.47741
11:34:07|1.47756
11:34:08|1.47771
11:34:08|1.47771
11:34:10|1.47771
11:34:11|1.47771
11:34:12|1.47771
11:34:13|1.47771
11:34:14|1.47771
11:34:15|1.47771
11:34:16|1.47743
11:34:17|1.47743
11:34:18|1.47743
11:34:19|1.47743
11:34:20|1.47743
11:34:21|1.47743
11:34:22|1.47743
11:34:23|1.47743
11:34:25|1.47743
11:34:25|1.47743
11:34:27|1.47743
11:34:27|1.47743
11:34:29|1.47743
11:34:30|1.478
11:34:32|1.478
11:34:32|1.478
11:34:34|1.478
11:34:34|1.478
11:34:36|1.478
11:34:36|1.478
11:34:37|1.478
11:34:38|1.478
11:34:39|1.478
11:34:41|1.478
11:34:42|1.478
11:34:43|1.478
11:34:45|1.478
11:34:47|1.478
11:34:47|1.478
11:34:49|1.478
11:34:49|1.478
11:34:50|1.478
11:34:51|1.478
11:34:52|1.478
11:34:54|1.478
11:34:55|1.478
11:34:56|1.478
11:34:57|1.47815
11:34:58|1.47815
11:34:59|1.47815
11:35:00|1.47815
11:35:01|1.47815
11:35:02|1.47758
11:35:03|1.47758
11:35:04|1.47758
11:35:05|1.47758
11:35:06|1.47758
11:35:07|1.47782
11:35:08|1.47782
11:35:09|1.47782
11:35:10|1.47782
11:35:11|1.47782
11:35:12|1.47782
11:35:13|1.47782
11:35:14|1.47782
11:35:15|1.47743
11:35:16|1.47743
11:35:17|1.47743
11:35:18|1.47743
11:35:19|1.47743
11:35:21|1.47743
11:35:21|1.47743
11:35:22|1.47738
11:35:23|1.47738
11:35:25|1.47738
11:35:25|1.47738
11:35:26|1.47738
11:35:27|1.47738
11:35:28|1.47738
11:35:29|1.47738
11:35:30|1.47738
11:35:31|1.47738
11:35:32|1.47738
11:35:33|1.47738
11:35:35|1.47611
11:35:35|1.47611
11:35:36|1.47611
11:35:37|1.47611
11:35:38|1.47611
11:35:40|1.47611
11:35:41|1.47611
11:35:42|1.47611
11:35:43|1.47604
11:35:44|1.47604
11:35:44|1.47604
11:35:46|1.47586
11:35:47|1.47586
11:35:49|1.47586
11:35:50|1.47586
11:35:50|1.47586
11:35:51|1.47586
11:35:53|1.47586
11:35:53|1.47586
11:35:54|1.47547
11:35:55|1.47547
11:35:57|1.47547
11:35:58|1.47547
11:35:58|1.47547
11:36:00|1.47547
11:36:01|1.47519
11:36:02|1.47519
11:36:02|1.47519
11:36:04|1.47519
11:36:04|1.4765
11:36:06|1.4765
11:36:07|1.47646
11:36:09|1.47646
11:36:10|1.47646
11:36:11|1.47666
11:36:12|1.47666
11:36:13|1.47666
11:36:14|1.47666
11:36:15|1.47666
11:36:16|1.4773
11:36:17|1.4773
11:36:18|1.4773
11:36:19|1.4773
11:36:19|1.47696
11:36:20|1.47696
11:36:21|1.47696
11:36:23|1.47696
11:36:24|1.47696
11:36:25|1.47696
11:36:26|1.47696
11:36:27|1.47696
11:36:28|1.47696
11:36:28|1.47696
11:36:30|1.47696
11:36:31|1.47696
11:36:31|1.47696
11:36:33|1.47696
11:36:33|1.47696
11:36:35|1.47696
11:36:36|1.47696
11:36:36|1.47696
11:36:38|1.47696
11:36:38|1.47696
11:36:40|1.47696
11:36:42|1.47696
11:36:42|1.47696
11:36:44|1.47696
11:36:44|1.47696
11:36:45|1.47696
11:36:47|1.47696
11:36:48|1.47696
11:36:49|1.47696
11:36:50|1.47696
11:36:51|1.47696
11:36:53|1.47696
11:36:53|1.47696
11:36:54|1.47696
11:36:55|1.47696
11:36:56|1.47696
11:36:58|1.47696
11:37:00|1.47696
11:37:01|1.47696
11:37:02|1.47728
11:37:03|1.47548
11:37:03|1.47548
11:37:05|1.47548
11:37:05|1.47548
11:37:06|1.47548
11:37:07|1.47548
11:37:09|1.47548
11:37:10|1.47548
11:37:10|1.47548
11:37:12|1.47548
11:37:12|1.47548
11:37:13|1.47548
11:37:14|1.47548
11:37:15|1.47548
11:37:16|1.47548
11:37:17|1.4769
11:37:19|1.4769
11:37:20|1.4769
11:37:21|1.47726
11:37:22|1.47723
11:37:22|1.47723
11:37:24|1.47723
11:37:25|1.47754
11:37:25|1.47754
11:37:26|1.47713
11:37:28|1.47698
11:37:28|1.47698
11:37:30|1.47652
11:37:31|1.47652
11:37:32|1.47652
11:37:32|1.47652
11:37:34|1.47652
11:37:35|1.47652
11:37:35|1.47652
11:37:36|1.47652
11:37:37|1.47652
11:37:39|1.47652
11:37:40|1.47652
11:37:40|1.47652
11:37:42|1.47652
11:37:43|1.47652
11:37:45|1.47652
11:37:45|1.47652
11:37:47|1.47652
11:37:49|1.47652
11:37:50|1.47652
11:37:50|1.47652
11:37:52|1.47652
11:37:52|1.47652
11:37:54|1.47652
11:37:55|1.47652
11:37:55|1.47652
11:37:56|1.47652
11:37:58|1.47652
11:37:58|1.47773
11:38:00|1.47773
11:38:01|1.47773
11:38:01|1.47773
11:38:03|1.47773
11:38:04|1.47773
11:38:04|1.47831
11:38:05|1.47831
11:38:07|1.47831
11:38:08|1.47875
11:38:09|1.47875
11:38:10|1.47878
11:38:10|1.47878
11:38:12|1.47878
11:38:13|1.47878
11:38:14|1.47878
11:38:15|1.47878
11:38:15|1.47878
11:38:16|1.47878
11:38:18|1.47878
11:38:19|1.47773
11:38:20|1.47773
11:38:20|1.47838
11:38:21|1.47838
11:38:22|1.47838
11:38:24|1.47838
11:38:25|1.47838
11:38:26|1.47838
11:38:27|1.47838
11:38:28|1.47838
11:38:30|1.47838
11:38:30|1.47838
11:38:31|1.47838
11:38:32|1.47838
11:38:34|1.47838
11:38:34|1.47838
11:38:35|1.47838
11:38:36|1.47838
11:38:37|1.47838
11:38:39|1.47838
11:38:39|1.47838
11:38:41|1.4792
11:38:42|1.47912
11:38:42|1.47912
11:38:44|1.47912
11:38:46|1.47912
11:38:47|1.47912
11:38:48|1.47912
11:38:49|1.47912
11:38:50|1.47912
11:38:52|1.47912
11:38:53|1.47912
11:38:53|1.47894
11:38:55|1.47848
11:38:55|1.47848
11:38:57|1.47848
11:38:58|1.47848
11:38:59|1.47848
11:39:00|1.47848
11:39:01|1.47848
11:39:02|1.47848
11:39:03|1.47848
11:39:04|1.47848
11:39:05|1.47848
11:39:06|1.47848
11:39:07|1.47921
11:39:08|1.47931
11:39:09|1.47931
11:39:10|1.47931
11:39:11|1.47931
11:39:12|1.47931
11:39:14|1.47931
11:39:15|1.47966
11:39:15|1.47966
11:39:16|1.47966
11:39:17|1.47966
11:39:19|1.47966
11:39:20|1.47966
11:39:20|1.47966
11:39:21|1.47966
11:39:22|1.47966
11:39:23|1.47982
11:39:24|1.47982
11:39:25|1.48
11:39:26|1.48
11:39:27|1.4805
11:39:28|1.4805
11:39:30|1.4805
11:39:30|1.4805
11:39:31|1.4805
11:39:32|1.47984
11:39:33|1.47984
11:39:34|1.4805
11:39:35|1.4805
11:39:36|1.4805
11:39:37|1.4805
11:39:38|1.4805
11:39:39|1.4805
11:39:40|1.48084
11:39:41|1.48084
11:39:42|1.48084
11:39:43|1.48084
11:39:45|1.48084
11:39:47|1.48084
11:39:48|1.48084
11:39:49|1.48084
11:39:50|1.48084
11:39:51|1.48084
11:39:52|1.48084
11:39:53|1.48084
11:39:54|1.48084
11:39:56|1.48084
11:39:57|1.48187
11:39:58|1.48129
11:40:00|1.48129
11:40:00|1.48129
11:40:01|1.48129
11:40:02|1.48129
11:40:04|1.48129
11:40:04|1.48142
11:40:05|1.48139
11:40:07|1.48139
11:40:07|1.48203
11:40:09|1.48203
11:40:09|1.48203
11:40:11|1.48203
11:40:11|1.48203
11:40:12|1.48203
11:40:13|1.48251
11:40:14|1.48301
11:40:15|1.48301
11:40:17|1.48318
11:40:18|1.48318
11:40:18|1.48318
11:40:20|1.48318
11:40:20|1.48318
11:40:21|1.48318
11:40:23|1.4831
11:40:23|1.4831
11:40:24|1.4831
11:40:25|1.4831
11:40:27|1.48298
11:40:27|1.48239
11:40:28|1.48229
11:40:29|1.48229
11:40:30|1.48229
11:40:31|1.48229
11:40:33|1.48229
11:40:33|1.48229
11:40:34|1.48229
11:40:35|1.48326
11:40:37|1.48326
11:40:37|1.48357
11:40:38|1.48357
11:40:39|1.48357
11:40:41|1.48357
11:40:41|1.48357
11:40:42|1.48357
11:40:44|1.48357
11:40:45|1.48357
11:40:46|1.48357
11:40:47|1.48356
11:40:48|1.48356
11:40:49|1.48356
11:40:50|1.48356
11:40:51|1.48356
11:40:52|1.48356
11:40:53|1.48356
11:40:55|1.48356
11:40:56|1.48357
11:40:57|1.48357
11:40:57|1.48357
11:40:59|1.48357
11:41:00|1.48357
11:41:01|1.48357
11:41:02|1.48357
11:41:03|1.48356
11:41:04|1.48357
11:41:05|1.48357
11:41:06|1.48356
11:41:07|1.48356
11:41:08|1.48356
11:41:09|1.48356
11:41:10|1.48357
11:41:11|1.48356
11:41:12|1.48356
11:41:13|1.48356
11:41:14|1.48356
11:41:15|1.48356
11:41:16|1.48356
11:41:17|1.48356
11:41:18|1.48356
11:41:19|1.48356
11:41:20|1.48356
11:41:21|1.48356
11:41:22|1.48383
11:41:23|1.48382
11:41:24|1.48382
11:41:25|1.48464
11:41:26|1.48464
11:41:27|1.48445
11:41:28|1.48445
11:41:29|1.48445
11:41:30|1.48445
11:41:31|1.48445
11:41:33|1.48445
11:41:34|1.48445
11:41:34|1.48445
11:41:36|1.48425
11:41:37|1.48425
11:41:38|1.48425
11:41:38|1.48425
11:41:39|1.48476
11:41:40|1.48476
11:41:42|1.48476
11:41:42|1.48476
11:41:43|1.48476
11:41:44|1.48476
11:41:46|1.48476
11:41:48|1.48507
11:41:49|1.48507
11:41:50|1.48509
11:41:51|1.48509
11:41:52|1.4852
11:41:54|1.48536
11:41:54|1.48536
11:41:56|1.48536
11:41:56|1.48536
11:41:57|1.48551
11:41:59|1.48573
11:42:00|1.48573
11:42:01|1.48573
11:42:02|1.48573
11:42:03|1.48573
11:42:04|1.48573
11:42:05|1.48572
11:42:06|1.48572
11:42:07|1.48711
11:42:08|1.48711
11:42:09|1.48673
11:42:10|1.48598
11:42:11|1.48598
11:42:12|1.48598
11:42:13|1.48598
11:42:14|1.48598
11:42:15|1.48598
11:42:16|1.48578
11:42:17|1.48578
11:42:18|1.48578
11:42:19|1.48594
11:42:20|1.48594
11:42:21|1.48605
11:42:22|1.48605
11:42:23|1.48605
11:42:24|1.48637
11:42:25|1.48637
11:42:26|1.48637
11:42:27|1.48637
11:42:28|1.48637
11:42:29|1.48637
11:42:30|1.48637
11:42:32|1.48637
11:42:32|1.48637
11:42:33|1.48637
11:42:34|1.48637
11:42:36|1.48637
11:42:37|1.48637
11:42:38|1.48637
11:42:38|1.48637
11:42:40|1.48637
11:42:41|1.48637
11:42:42|1.48582
11:42:43|1.48582
11:42:44|1.48582
11:42:44|1.48582
11:42:46|1.48582
11:42:47|1.48582
11:42:49|1.48582
11:42:50|1.48582
11:42:51|1.48582
11:42:52|1.48562
11:42:53|1.48562
11:42:54|1.48576
11:42:55|1.48576
11:42:56|1.48576
11:42:57|1.48576
11:42:58|1.48576
11:43:00|1.48576
11:43:00|1.48576
11:43:01|1.48576
11:43:03|1.48576
11:43:04|1.48576
11:43:05|1.48576
11:43:06|1.48649
11:43:07|1.48649
11:43:08|1.48649
11:43:09|1.48649
11:43:10|1.48649
11:43:12|1.48657
11:43:13|1.48657
11:43:14|1.48657
11:43:14|1.48657
11:43:15|1.48657
11:43:17|1.48657
11:43:18|1.48657
11:43:19|1.48657
11:43:20|1.48657
11:43:21|1.48657
11:43:22|1.48657
11:43:23|1.48657
11:43:24|1.48657
11:43:25|1.48657
11:43:26|1.48713
11:43:27|1.48713
11:43:28|1.48713
11:43:29|1.48713
11:43:30|1.48698
11:43:31|1.48698
11:43:32|1.48698
11:43:33|1.48698
11:43:34|1.48698
11:43:36|1.48698
11:43:37|1.48698
11:43:37|1.48698
11:43:39|1.48698
11:43:39|1.48698
11:43:40|1.48698
11:43:41|1.48704
11:43:42|1.48704
11:43:43|1.48704
11:43:44|1.48704
11:43:46|1.48704
11:43:46|1.48704
11:43:47|1.48704
11:43:48|1.48704
11:43:49|1.48704
11:43:51|1.48704
11:43:53|1.48613
11:43:54|1.48613
11:43:54|1.48637
11:43:56|1.48637
11:43:56|1.48637
11:43:58|1.48637
11:43:58|1.48637
11:44:00|1.48637
11:44:01|1.48637
11:44:02|1.48637
11:44:03|1.48637
11:44:04|1.48685
11:44:05|1.48685
11:44:05|1.48527
11:44:08|1.48253
11:44:08|1.48179
11:44:09|1.48179
11:44:10|1.48179
11:44:11|1.48179
11:44:12|1.48179
11:44:14|1.48179
11:44:15|1.48179
11:44:15|1.48179
11:44:16|1.48179
11:44:17|1.48228
11:44:18|1.48228
11:44:20|1.48228
11:44:21|1.48228
11:44:22|1.48228
11:44:23|1.48228
11:44:24|1.4816
11:44:25|1.4816
11:44:26|1.4816
11:44:27|1.4816
11:44:28|1.4816
11:44:29|1.4816
11:44:30|1.4816
11:44:31|1.4816
11:44:32|1.4816
11:44:33|1.4816
11:44:35|1.4816
11:44:35|1.48163
11:44:37|1.48163
11:44:38|1.48118
11:44:39|1.48088
11:44:40|1.48088
11:44:41|1.48088
11:44:42|1.48088
11:44:43|1.48088
11:44:43|1.48088
11:44:45|1.48088
11:44:46|1.48088
11:44:48|1.47968
11:44:49|1.47968
11:44:51|1.47968
11:44:52|1.47968
11:44:53|1.47968
11:44:53|1.47968
11:44:55|1.47968
11:44:56|1.47898
11:44:56|1.48011
11:44:58|1.48011
11:44:59|1.48011
11:45:00|1.48011
11:45:00|1.48011
11:45:02|1.48011
11:45:02|1.48011
11:45:04|1.48101
11:45:05|1.48118
11:45:06|1.48118
11:45:07|1.48088
11:45:08|1.48088
11:45:09|1.48088
11:45:10|1.48088
11:45:11|1.48088
11:45:12|1.48088
11:45:13|1.48088
11:45:14|1.48088
11:45:14|1.48013
11:45:16|1.48013
11:45:17|1.48013
11:45:18|1.47938
11:45:19|1.47938
11:45:20|1.47938
11:45:21|1.47954
11:45:22|1.47954
11:45:23|1.47954
11:45:24|1.47954
11:45:25|1.47962
11:45:26|1.47962
11:45:27|1.47962
11:45:28|1.47962
11:45:29|1.47987
11:45:30|1.47984
11:45:31|1.48011
11:45:33|1.48017
11:45:33|1.48017
11:45:35|1.48017
11:45:35|1.48017
11:45:36|1.48017
11:45:38|1.48017
11:45:39|1.48017
11:45:40|1.48017
11:45:41|1.47951
11:45:42|1.47951
11:45:43|1.47951
11:45:44|1.47951
11:45:45|1.47951
11:45:46|1.47951
11:45:47|1.47951
11:45:48|1.47951
11:45:49|1.47951
11:45:51|1.47951
11:45:51|1.47951
11:45:53|1.47951
11:45:54|1.47951
11:45:55|1.47951
11:45:56|1.47951
11:45:58|1.47947
11:45:58|1.47947
11:46:00|1.47947
11:46:00|1.47947
11:46:01|1.47947
11:46:03|1.47947
11:46:03|1.47947
11:46:05|1.47947
11:46:06|1.48176
11:46:07|1.48172
11:46:08|1.48043
11:46:09|1.48043
11:46:10|1.48043
11:46:11|1.48043
11:46:12|1.48043
11:46:13|1.48043
11:46:14|1.48038
11:46:15|1.48038
11:46:16|1.48038
11:46:17|1.47983
11:46:18|1.47983
11:46:19|1.47983
11:46:20|1.47971
11:46:22|1.47971
11:46:22|1.47971
11:46:23|1.47971
11:46:25|1.47971
11:46:26|1.47971
11:46:27|1.47971
11:46:28|1.47971
11:46:29|1.47971
11:46:30|1.48026
11:46:31|1.48026
11:46:32|1.48071
11:46:33|1.47938
11:46:34|1.47938
11:46:35|1.47938
11:46:36|1.47938
11:46:37|1.47938
11:46:38|1.47938
11:46:39|1.47938
11:46:40|1.47863
11:46:41|1.47852
11:46:42|1.47852
11:46:43|1.47852
11:46:44|1.47852
11:46:45|1.47852
11:46:46|1.47852
11:46:47|1.47852
11:46:48|1.47852
11:46:49|1.47852
11:46:50|1.47852
11:46:51|1.47852
11:46:53|1.47852
11:46:54|1.47852
11:46:55|1.47852
11:46:57|1.47852
11:46:57|1.47852
11:46:59|1.47852
11:47:00|1.47852
11:47:01|1.47852
11:47:01|1.47852
11:47:03|1.47852
11:47:04|1.47825
11:47:04|1.47825
11:47:06|1.47825
11:47:07|1.47825
11:47:08|1.47825
11:47:09|1.47825
11:47:10|1.47923
11:47:11|1.47909
11:47:12|1.47909
11:47:14|1.47909
11:47:14|1.4807
11:47:15|1.4807
11:47:16|1.4807
11:47:17|1.4807
11:47:18|1.4807
11:47:19|1.4807
11:47:20|1.4807
11:47:21|1.48091
11:47:23|1.48085
11:47:23|1.4807
11:47:24|1.4807
11:47:25|1.4807
11:47:26|1.4807
11:47:27|1.4807
11:47:29|1.48127
11:47:29|1.48127
11:47:30|1.48127
11:47:31|1.48127
11:47:32|1.48127
11:47:33|1.48127
11:47:34|1.48129
11:47:35|1.48129
11:47:36|1.48129
11:47:37|1.48104
11:47:38|1.48104
11:47:39|1.48104
11:47:40|1.48104
11:47:42|1.48104
11:47:42|1.48104
11:47:44|1.48104
11:47:45|1.48104
11:47:46|1.48104
11:47:47|1.48104
11:47:47|1.48104
11:47:48|1.48181
11:47:49|1.48203
11:47:51|1.48266
11:47:52|1.48266
11:47:53|1.48281
11:47:54|1.48303
11:47:55|1.48303
11:47:56|1.48303
11:47:58|1.48257
11:47:59|1.48257
11:48:00|1.48257
11:48:01|1.48257
11:48:02|1.48257
11:48:04|1.48135
11:48:04|1.48135
11:48:06|1.48135
11:48:07|1.48135
11:48:07|1.48221
11:48:08|1.48221
11:48:10|1.48221
11:48:11|1.48221
11:48:12|1.48221
11:48:13|1.48233
11:48:14|1.48233
11:48:14|1.48233
11:48:15|1.48233
11:48:17|1.48233
11:48:18|1.48233
11:48:18|1.48233
11:48:19|1.48233
11:48:20|1.48268
11:48:22|1.48268
11:48:23|1.48318
11:48:25|1.48341
11:48:26|1.48371
11:48:26|1.48371
11:48:27|1.48371
11:48:29|1.48371
11:48:29|1.48371
11:48:30|1.48371
11:48:32|1.48371
11:48:33|1.48498
11:48:34|1.48498
11:48:34|1.48498
11:48:35|1.48498
11:48:37|1.48501
11:48:38|1.48501
11:48:38|1.48501
11:48:40|1.48501
11:48:41|1.48566
11:48:42|1.48503
11:48:43|1.48503
11:48:44|1.48503
11:48:46|1.48503
11:48:46|1.48503
11:48:48|1.48503
11:48:49|1.48503
11:48:50|1.48503
11:48:51|1.48457
11:48:52|1.48457
11:48:53|1.48457
11:48:55|1.48457
11:48:55|1.48406
11:48:56|1.48406
11:48:58|1.48406
11:48:59|1.48406
11:48:59|1.48406
11:49:01|1.48406
11:49:01|1.48406
11:49:03|1.48406
11:49:04|1.48405
11:49:05|1.48405
11:49:06|1.48405
11:49:07|1.48405
11:49:09|1.48517
11:49:10|1.48517
11:49:11|1.48517
11:49:12|1.48517
11:49:12|1.48517
11:49:13|1.48517
11:49:14|1.48517
11:49:15|1.48517
11:49:16|1.48516
11:49:18|1.48516
11:49:18|1.48516
11:49:19|1.48516
11:49:21|1.48516
11:49:21|1.48643
11:49:23|1.48643
11:49:24|1.48643
11:49:25|1.48643
11:49:26|1.4868
11:49:27|1.4868
11:49:28|1.4868
11:49:30|1.4868
11:49:30|1.4868
11:49:32|1.4868
11:49:33|1.4868
11:49:34|1.4868
11:49:35|1.4868
11:49:37|1.48662
11:49:37|1.48831
11:49:38|1.48831
11:49:40|1.48739
11:49:40|1.48739
11:49:42|1.48739
11:49:43|1.48739
11:49:44|1.48739
11:49:44|1.48739
11:49:45|1.48739
11:49:47|1.48739
11:49:47|1.48739
11:49:49|1.48746
11:49:50|1.48746
11:49:50|1.48761
11:49:51|1.48761
11:49:52|1.48957
11:49:54|1.48956
11:49:55|1.48902
11:49:56|1.48902
11:49:58|1.48957
11:49:59|1.48956
11:50:00|1.4898
11:50:01|1.4898
11:50:02|1.4898
11:50:02|1.48972
11:50:04|1.48977
11:50:05|1.48941
11:50:06|1.48927
11:50:07|1.48927
11:50:08|1.48953
11:50:10|1.48953
11:50:10|1.48953
11:50:12|1.48953
11:50:12|1.48953
11:50:13|1.48953
11:50:14|1.48953
11:50:15|1.48975
11:50:16|1.48975
11:50:17|1.48975
11:50:18|1.48991
11:50:19|1.48991
11:50:20|1.48991
11:50:22|1.48967
11:50:22|1.49106
11:50:23|1.49135
11:50:24|1.49135
11:50:25|1.49131
11:50:26|1.49131
11:50:27|1.49132
11:50:28|1.49149
11:50:30|1.49194
11:50:30|1.49194
11:50:31|1.49171
11:50:32|1.49171
11:50:33|1.49171
11:50:35|1.49171
11:50:35|1.49156
11:50:36|1.49135
11:50:37|1.49135
11:50:38|1.49135
11:50:39|1.49135
11:50:40|1.49135
11:50:41|1.49135
11:50:43|1.49066
11:50:44|1.49066
11:50:44|1.49066
11:50:45|1.49066
11:50:46|1.49066
11:50:47|1.49066
11:50:48|1.49066
11:50:49|1.49066
11:50:50|1.49066
11:50:52|1.49066
11:50:52|1.49066
11:50:54|1.49066
11:50:56|1.49066
11:50:56|1.49066
11:50:57|1.49066
11:50:59|1.48971
11:51:00|1.48971
11:51:01|1.48998
11:51:02|1.48998
11:51:04|1.48998
11:51:05|1.48998
11:51:05|1.48998
11:51:07|1.48996
11:51:07|1.49001
11:51:08|1.49001
11:51:10|1.49001
11:51:11|1.49001
11:51:11|1.49001
11:51:12|1.49001
11:51:13|1.48982
11:51:14|1.48982
11:51:16|1.48982
11:51:16|1.48982
11:51:18|1.48982
11:51:19|1.48982
11:51:19|1.48982
11:51:20|1.48982
11:51:22|1.48982
11:51:22|1.48982
11:51:23|1.48982
11:51:24|1.49038
11:51:25|1.49038
11:51:26|1.49038
11:51:28|1.48945
11:51:29|1.48945
11:51:29|1.48945
11:51:30|1.48945
11:51:32|1.48945
11:51:33|1.48945
11:51:33|1.48945
11:51:35|1.48717
11:51:36|1.48717
11:51:36|1.48717
11:51:37|1.48717
11:51:38|1.48717
11:51:40|1.48717
11:51:40|1.48717
11:51:41|1.48717
11:51:43|1.48717
11:51:43|1.48761
11:51:45|1.48761
11:51:45|1.48761
11:51:46|1.48761
11:51:47|1.48761
11:51:48|1.48761
11:51:50|1.48761
11:51:50|1.48761
11:51:51|1.48761
11:51:52|1.48761
11:51:54|1.48761
11:51:55|1.48761
11:51:57|1.48776
11:51:58|1.48776
11:51:59|1.48731
11:52:00|1.48731
11:52:00|1.48731
11:52:02|1.48731
11:52:04|1.48731
11:52:04|1.48731
11:52:06|1.48731
11:52:06|1.48731
11:52:07|1.48731
11:52:08|1.48731
11:52:10|1.48731
11:52:10|1.48946
11:52:12|1.48983
11:52:13|1.49014
11:52:14|1.49027
11:52:15|1.49027
11:52:16|1.49027
11:52:17|1.49027
11:52:18|1.49027
11:52:19|1.49027
11:52:20|1.49027
11:52:21|1.49059
11:52:23|1.49059
11:52:23|1.49059
11:52:24|1.49017
11:52:25|1.49017
11:52:26|1.49017
11:52:27|1.49017
11:52:28|1.49017
11:52:29|1.49017
11:52:30|1.49001
11:52:32|1.49015
11:52:32|1.49015
11:52:33|1.49015
11:52:34|1.49015
11:52:35|1.49016
11:52:36|1.48926
11:52:38|1.48926
11:52:38|1.48926
11:52:39|1.48926
11:52:40|1.48926
11:52:41|1.49061
11:52:42|1.49061
11:52:43|1.49061
11:52:44|1.49061
11:52:45|1.49061
11:52:47|1.49061
11:52:47|1.49061
11:52:49|1.49061
11:52:49|1.49061
11:52:50|1.48986
11:52:52|1.48986
11:52:52|1.48986
11:52:53|1.48986
11:52:55|1.49012
11:52:55|1.49082
11:52:57|1.49134
11:52:57|1.49134
11:52:59|1.49134
11:53:01|1.49181
11:53:02|1.49181
11:53:03|1.49181
11:53:04|1.49194
11:53:05|1.49194
11:53:06|1.49194
11:53:07|1.49181
11:53:08|1.49046
11:53:10|1.49046
11:53:11|1.49037
11:53:12|1.49037
11:53:13|1.49037
11:53:14|1.49037
11:53:15|1.49037
11:53:16|1.49037
11:53:17|1.49037
11:53:18|1.49073
11:53:19|1.49073
11:53:20|1.49073
11:53:21|1.49073
11:53:22|1.49084
11:53:23|1.49084
11:53:25|1.49084
11:53:25|1.49084
11:53:26|1.49084
11:53:27|1.49084
11:53:29|1.49084
11:53:30|1.48973
11:53:30|1.48973
11:53:31|1.48973
11:53:33|1.48973
11:53:34|1.48973
11:53:34|1.48973
11:53:35|1.48973
11:53:37|1.48973
11:53:38|1.48973
11:53:39|1.48973
11:53:40|1.48973
11:53:42|1.48973
11:53:42|1.48973
11:53:43|1.48973
11:53:45|1.48973
11:53:45|1.48952
11:53:47|1.48952
11:53:47|1.48851
11:53:48|1.48821
11:53:50|1.48821
11:53:50|1.48778
11:53:51|1.48775
11:53:53|1.48775
11:53:53|1.48775
11:53:55|1.48775
11:53:56|1.48775
11:53:57|1.48775
11:53:59|1.48775
11:54:01|1.48775
11:54:01|1.48775
11:54:03|1.48775
11:54:03|1.48775
11:54:05|1.4884
11:54:05|1.48908
11:54:07|1.48966
11:54:08|1.48965
11:54:08|1.48965
11:54:10|1.48986
11:54:10|1.48998
11:54:12|1.48998
11:54:13|1.48986
11:54:13|1.48986
11:54:15|1.48986
11:54:15|1.48986
11:54:17|1.48986
11:54:18|1.4897
11:54:19|1.4897
11:54:19|1.4897
11:54:21|1.48999
11:54:22|1.48999
11:54:23|1.48999
11:54:24|1.48999
11:54:25|1.48999
11:54:26|1.48999
11:54:27|1.48999
11:54:28|1.48999
11:54:29|1.48999
11:54:30|1.48999
11:54:31|1.48999
11:54:32|1.48962
11:54:33|1.48962
11:54:34|1.48962
11:54:36|1.48985
11:54:37|1.48985
11:54:37|1.48968
11:54:38|1.48968
11:54:39|1.48968
11:54:40|1.48968
11:54:41|1.49016
11:54:42|1.4903
11:54:43|1.49091
11:54:44|1.49091
11:54:45|1.49091
11:54:46|1.49091
11:54:47|1.48976
11:54:49|1.48976
11:54:50|1.48976
11:54:51|1.48976
11:54:51|1.48976
11:54:53|1.48976
11:54:54|1.48976
11:54:55|1.48979
11:54:55|1.48979
11:54:56|1.48979
11:54:57|1.48979
11:54:59|1.48974
11:55:01|1.48974
11:55:02|1.48974
11:55:03|1.49016
11:55:04|1.49016
11:55:05|1.49016
11:55:07|1.49016
11:55:08|1.49016
11:55:09|1.49016
11:55:10|1.49016
11:55:11|1.49016
11:55:12|1.48952
11:55:13|1.48952
11:55:15|1.48952
11:55:15|1.48952
11:55:17|1.48952
11:55:17|1.48952
11:55:18|1.48952
11:55:19|1.48952
11:55:20|1.48952
11:55:22|1.49013
11:55:23|1.49106
11:55:24|1.49106
11:55:24|1.49106
11:55:26|1.49106
11:55:27|1.49106
11:55:28|1.49106
11:55:29|1.49106
11:55:29|1.49106
11:55:31|1.49106
11:55:31|1.49197
11:55:33|1.49197
11:55:34|1.49197
11:55:35|1.49197
11:55:36|1.49197
11:55:36|1.49197
11:55:38|1.49197
11:55:39|1.49197
11:55:40|1.49145
11:55:41|1.49145
11:55:41|1.49145
11:55:43|1.49145
11:55:43|1.49145
11:55:45|1.49145
11:55:45|1.49145
11:55:46|1.49145
11:55:47|1.49145
11:55:48|1.49145
11:55:50|1.49145
11:55:51|1.49145
11:55:52|1.49133
11:55:53|1.49166
11:55:54|1.49166
11:55:55|1.49196
11:55:56|1.49196
11:55:57|1.49196
11:55:58|1.49196
11:55:59|1.49196
11:56:01|1.49202
11:56:02|1.49202
11:56:03|1.49202
11:56:04|1.49202
11:56:05|1.49202
11:56:06|1.49188
11:56:07|1.49188
11:56:08|1.49191
11:56:09|1.49192
11:56:10|1.49192
11:56:10|1.49192
11:56:11|1.49222
11:56:13|1.49164
11:56:14|1.49164
11:56:15|1.49164
11:56:16|1.49173
11:56:17|1.4917
11:56:17|1.4917
11:56:18|1.4917
11:56:19|1.4917
11:56:21|1.4917
11:56:21|1.4917
11:56:22|1.4917
11:56:24|1.49201
11:56:25|1.49201
11:56:25|1.49201
11:56:27|1.49201
11:56:28|1.49201
11:56:29|1.49201
11:56:30|1.49219
11:56:31|1.49219
11:56:32|1.49219
11:56:33|1.49219
11:56:34|1.49161
11:56:35|1.49161
11:56:36|1.49161
11:56:37|1.49161
11:56:38|1.49161
11:56:39|1.49161
11:56:40|1.49161
11:56:41|1.49161
11:56:42|1.49161
11:56:43|1.49161
11:56:44|1.49161
11:56:45|1.49204
11:56:46|1.49204
11:56:47|1.49204
11:56:48|1.49204
11:56:49|1.49204
11:56:50|1.49204
11:56:51|1.49167
11:56:52|1.49167
11:56:54|1.49167
11:56:54|1.49106
11:56:55|1.49106
11:56:56|1.49106
11:56:57|1.49106
11:56:58|1.49106
11:56:59|1.49106
11:57:00|1.49106
11:57:02|1.49106
11:57:03|1.49106
11:57:05|1.49106
11:57:05|1.49106
11:57:07|1.491
11:57:08|1.49127
11:57:09|1.49127
11:57:11|1.49127
11:57:12|1.49127
11:57:13|1.49127
11:57:14|1.49127
11:57:15|1.49127
11:57:16|1.49127
11:57:17|1.49127
11:57:18|1.49127
11:57:18|1.49197
11:57:20|1.49187
11:57:21|1.49187
11:57:22|1.4923
11:57:23|1.4923
11:57:23|1.4923
11:57:25|1.4923
11:57:26|1.4923
11:57:27|1.4923
11:57:28|1.4923
11:57:28|1.4923
11:57:29|1.49271
11:57:30|1.49271
11:57:32|1.49271
11:57:33|1.49271
11:57:34|1.49272
11:57:35|1.49272
11:57:36|1.49272
11:57:37|1.49272
11:57:38|1.49272
11:57:39|1.49272
11:57:40|1.49281
11:57:42|1.49281
11:57:43|1.49226
11:57:44|1.4923
11:57:45|1.4923
11:57:46|1.4923
11:57:46|1.4923
11:57:48|1.4923
11:57:48|1.49267
11:57:49|1.49267
11:57:50|1.49267
11:57:52|1.49267
11:57:52|1.49267
11:57:54|1.49267
11:57:54|1.49267
11:57:56|1.4926
11:57:56|1.49128
11:57:58|1.49128
11:57:58|1.49128
11:58:00|1.49128
11:58:00|1.49091
11:58:02|1.4912
11:58:04|1.4912
11:58:05|1.4912
11:58:06|1.4912
11:58:08|1.4912
11:58:09|1.4912
11:58:10|1.4912
11:58:10|1.4912
11:58:12|1.4912
11:58:13|1.49146
11:58:14|1.49181
11:58:15|1.49181
11:58:16|1.4923
11:58:17|1.49255
11:58:18|1.49255
11:58:19|1.49357
11:58:20|1.49357
11:58:21|1.49346
11:58:22|1.49363
11:58:24|1.49363
11:58:25|1.49304
11:58:26|1.49304
11:58:27|1.49304
11:58:28|1.49304
11:58:28|1.49304
11:58:30|1.49261
11:58:30|1.49304
11:58:31|1.49304
11:58:32|1.49304
11:58:34|1.49304
11:58:34|1.49304
11:58:35|1.49304
11:58:36|1.49304
11:58:37|1.49304
11:58:39|1.49304
11:58:40|1.49304
11:58:40|1.49304
11:58:42|1.49304
11:58:42|1.49304
11:58:44|1.49304
11:58:45|1.49304
11:58:46|1.49304
11:58:47|1.49327
11:58:48|1.49327
11:58:49|1.49327
11:58:50|1.49327
11:58:51|1.49327
11:58:52|1.49327
11:58:53|1.49327
11:58:54|1.49327
11:58:55|1.49327
11:58:57|1.49327
11:58:57|1.49327
11:58:59|1.49327
11:59:00|1.49317
11:59:01|1.49361
11:59:01|1.49361
11:59:04|1.49381
11:59:04|1.49381
11:59:05|1.49381
11:59:07|1.49471
11:59:08|1.49474
11:59:09|1.49474
11:59:10|1.49541
11:59:11|1.49544
11:59:11|1.49544
11:59:13|1.49559
11:59:14|1.49556
11:59:15|1.49556
11:59:15|1.49556
11:59:16|1.49559
11:59:19|1.49559
11:59:19|1.49549
11:59:20|1.49549
11:59:21|1.49549
11:59:22|1.49549
11:59:23|1.49549
11:59:25|1.49549
11:59:25|1.49549
11:59:26|1.49549
11:59:27|1.49549
11:59:28|1.49549
11:59:29|1.49549
11:59:31|1.49549
11:59:31|1.49758
11:59:32|1.49662
11:59:33|1.49662
11:59:35|1.49662
11:59:37|1.49648
11:59:38|1.49674
11:59:38|1.49674
11:59:39|1.49795
11:59:41|1.49795
11:59:42|1.49795
11:59:43|1.49795
11:59:44|1.49795
11:59:46|1.49735
11:59:47|1.49735
11:59:49|1.49735
11:59:50|1.49735
11:59:51|1.49703
11:59:52|1.49703
11:59:53|1.49496
11:59:54|1.4941
11:59:55|1.4941
11:59:57|1.49408
11:59:58|1.49526
11:59:59|1.49526
12:00:00|1.49526
12:00:01|1.49526
12:00:02|1.4954
12:00:03|1.49549
12:00:05|1.4968
12:00:06|1.49646
12:00:08|1.49481
12:00:08|1.49481
12:00:09|1.4951
12:00:10|1.4951
12:00:11|1.49484
12:00:12|1.49484
12:00:13|1.49485
12:00:14|1.49485
12:00:16|1.49485
12:00:17|1.4951
12:00:18|1.4951
12:00:18|1.4951
12:00:19|1.4944
12:00:20|1.49421
12:00:21|1.49421
12:00:22|1.49421
12:00:24|1.49421
12:00:25|1.49421
12:00:25|1.49421
12:00:26|1.49406
12:00:28|1.49559
12:00:28|1.49559
12:00:29|1.49559
12:00:30|1.49628
12:00:31|1.49628
12:00:33|1.49628
12:00:34|1.49628
12:00:35|1.49628
12:00:36|1.49628
12:00:37|1.49691
12:00:38|1.49691
12:00:39|1.49691
12:00:40|1.49699
12:00:41|1.49699
12:00:42|1.49706
12:00:43|1.49706
12:00:44|1.49706
12:00:45|1.49706
12:00:46|1.49706
12:00:47|1.49735
12:00:48|1.49735
12:00:49|1.49735
12:00:50|1.49735
12:00:52|1.49735
12:00:53|1.49735
12:00:54|1.4981
12:00:55|1.49814
12:00:57|1.49814
12:00:57|1.49814
12:00:59|1.49814
12:01:00|1.4991
12:01:01|1.49912
12:01:02|1.49912
12:01:03|1.501
12:01:04|1.50062
12:01:05|1.50068
12:01:06|1.50086
12:01:07|1.50193
12:01:08|1.50126
12:01:09|1.50066
12:01:10|1.50066
12:01:11|1.50159
12:01:12|1.50159
12:01:14|1.50098
12:01:15|1.50098
12:01:15|1.50098
12:01:16|1.50103
12:01:17|1.50103
12:01:18|1.50108
12:01:19|1.50111
12:01:20|1.50111
12:01:21|1.50111
12:01:23|1.50111
12:01:24|1.50111
12:01:25|1.50111
12:01:25|1.50111
12:01:26|1.50111
12:01:28|1.50159
12:01:28|1.50159
12:01:30|1.50159
12:01:31|1.50159
12:01:31|1.50159
12:01:33|1.50159
12:01:34|1.50159
12:01:35|1.50159
12:01:36|1.50059
12:01:36|1.49996
12:01:37|1.50243
12:01:39|1.50243
12:01:39|1.50271
12:01:41|1.50262
12:01:42|1.50262
12:01:43|1.50239
12:01:44|1.50239
12:01:44|1.50239
12:01:45|1.50239
12:01:46|1.50239
12:01:48|1.50237
12:01:48|1.50237
12:01:49|1.5024
12:01:51|1.5024
12:01:53|1.50239
12:01:54|1.50239
12:01:55|1.50239
12:01:56|1.50239
12:01:56|1.50239
12:01:57|1.50239
12:01:58|1.50212
12:02:00|1.50406
12:02:02|1.50306
12:02:03|1.50306
12:02:04|1.50474
12:02:05|1.50474
12:02:06|1.505
12:02:06|1.50545
12:02:08|1.50545
12:02:08|1.50545
12:02:09|1.50569
12:02:11|1.50569
12:02:12|1.50569
12:02:12|1.50515
12:02:14|1.50515
12:02:15|1.50515
12:02:16|1.50515
12:02:16|1.50591
12:02:17|1.50638
12:02:19|1.50638
12:02:19|1.50638
12:02:21|1.5063
12:02:22|1.5063
12:02:23|1.5063
12:02:24|1.50617
12:02:24|1.50617
12:02:26|1.50617
12:02:27|1.50506
12:02:28|1.50517
12:02:29|1.50517
12:02:29|1.50517
12:02:31|1.50517
12:02:32|1.50517
12:02:33|1.50517
12:02:34|1.50517
12:02:35|1.50517
12:02:35|1.50517
12:02:37|1.50443
12:02:38|1.50443
12:02:39|1.50443
12:02:40|1.50423
12:02:40|1.50468
12:02:42|1.50306
12:02:42|1.50547
12:02:44|1.50547
12:02:45|1.50547
12:02:46|1.50547
12:02:46|1.50547
12:02:48|1.50547
12:02:49|1.50547
12:02:49|1.50547
12:02:50|1.50417
12:02:53|1.50606
12:02:54|1.50561
12:02:55|1.50603
12:02:56|1.50603
12:02:57|1.50666
12:02:58|1.50693
12:02:59|1.50693
12:03:00|1.50727
12:03:01|1.50802
12:03:02|1.50827
12:03:03|1.5081
12:03:04|1.5081
12:03:05|1.50826
12:03:06|1.50826
12:03:08|1.51
12:03:09|1.51
12:03:10|1.50842
12:03:11|1.5081
12:03:12|1.50441
12:03:13|1.50606
12:03:13|1.50606
12:03:15|1.50606
12:03:16|1.50476
12:03:17|1.50476
12:03:18|1.50606
12:03:19|1.50606
12:03:20|1.50444
12:03:21|1.50335
12:03:22|1.50335
12:03:23|1.50304
12:03:24|1.50304
12:03:25|1.50176
12:03:26|1.50176
12:03:27|1.50186
12:03:28|1.50186
12:03:29|1.50068
12:03:30|1.50068
12:03:31|1.50068
12:03:32|1.50186
12:03:33|1.50186
12:03:34|1.50186
12:03:35|1.50186
12:03:36|1.50186
12:03:37|1.50169
12:03:38|1.50169
12:03:39|1.50216
12:03:40|1.50132
12:03:41|1.50132
12:03:43|1.50132
12:03:44|1.50216
12:03:44|1.50216
12:03:46|1.50216
12:03:47|1.50216
12:03:47|1.50216
12:03:49|1.50216
12:03:50|1.50435
12:03:50|1.50372
12:03:52|1.50372
12:03:54|1.50485
12:03:56|1.50485
12:03:57|1.50485
12:03:57|1.50485
12:03:59|1.50446
12:03:59|1.50446
12:04:00|1.50394
12:04:02|1.50394
12:04:02|1.503
12:04:04|1.50306
12:04:05|1.50306
12:04:06|1.50301
12:04:07|1.50321
12:04:08|1.50372
12:04:09|1.50455
12:04:10|1.50455
12:04:12|1.5036
12:04:12|1.5036
12:04:13|1.50334
12:04:14|1.50334
12:04:16|1.50334
12:04:17|1.50334
12:04:17|1.50334
12:04:19|1.50334
12:04:20|1.50435
12:04:20|1.50439
12:04:21|1.50435
12:04:23|1.50435
12:04:24|1.50435
12:04:25|1.50452
12:04:25|1.50452
12:04:27|1.50452
12:04:28|1.50457
12:04:28|1.50333
12:04:29|1.50333
12:04:30|1.50275
12:04:32|1.50228
12:04:34|1.50228
12:04:35|1.50228
12:04:35|1.50228
12:04:36|1.50148
12:04:38|1.50415
12:04:38|1.50339
12:04:40|1.50339
12:04:40|1.50339
12:04:41|1.50262
12:04:42|1.5023
12:04:44|1.50435
12:04:44|1.50442
12:04:45|1.50503
12:04:47|1.50503
12:04:47|1.50348
12:04:49|1.50318
12:04:50|1.50414
12:04:51|1.50414
12:04:52|1.50408
12:04:52|1.50408
12:04:55|1.50408
12:04:55|1.50408
12:04:56|1.50408
12:04:57|1.50408
12:04:59|1.50498
12:05:01|1.50498
12:05:02|1.50612
12:05:03|1.50634
12:05:04|1.50634
12:05:05|1.50593
12:05:06|1.50499
12:05:07|1.50499
12:05:09|1.50513
12:05:10|1.50538
12:05:11|1.50538
12:05:12|1.50468
12:05:13|1.50378
12:05:14|1.50378
12:05:15|1.50378
12:05:16|1.50418
12:05:16|1.50418
12:05:18|1.50548
12:05:19|1.50524
12:05:20|1.50509
12:05:21|1.50509
12:05:22|1.50509
12:05:23|1.50509
12:05:24|1.50429
12:05:25|1.50497
12:05:26|1.50497
12:05:27|1.50447
12:05:28|1.50447
12:05:29|1.50269
12:05:30|1.50221
12:05:31|1.50368
12:05:32|1.50412
12:05:34|1.50412
12:05:34|1.50412
12:05:36|1.50412
12:05:36|1.50452
12:05:38|1.50452
12:05:39|1.50452
12:05:39|1.50452
12:05:40|1.50452
12:05:41|1.50452
12:05:42|1.505
12:05:44|1.505
12:05:44|1.505
12:05:45|1.50563
12:05:46|1.50563
12:05:48|1.50563
12:05:49|1.50563
12:05:49|1.50563
12:05:51|1.50563
12:05:52|1.50544
12:05:54|1.50396
12:05:55|1.5035
12:05:56|1.50412
12:05:56|1.50412
12:05:57|1.50412
12:05:58|1.50412
12:05:59|1.50412
12:06:00|1.50412
12:06:01|1.50412
12:06:03|1.50412
12:06:03|1.50412
12:06:04|1.50412
12:06:06|1.50412
12:06:07|1.50412
12:06:07|1.50412
12:06:10|1.50408
12:06:11|1.50408
12:06:12|1.50408
12:06:12|1.50408
12:06:14|1.50408
12:06:14|1.50408
12:06:15|1.50446
12:06:16|1.50446
12:06:18|1.50446
12:06:19|1.50446
12:06:19|1.50446
12:06:21|1.50446
12:06:21|1.50446
12:06:22|1.50446
12:06:23|1.50485
12:06:25|1.50485
12:06:25|1.5053
12:06:26|1.5053
12:06:27|1.5053
12:06:28|1.5053
12:06:30|1.50504
12:06:31|1.50504
12:06:32|1.50504
12:06:33|1.50504
12:06:33|1.50499
12:06:35|1.50499
12:06:36|1.50488
12:06:37|1.50488
12:06:38|1.50407
12:06:40|1.50407
12:06:40|1.50407
12:06:41|1.50407
12:06:42|1.50407
12:06:43|1.50473
12:06:44|1.50473
12:06:45|1.50473
12:06:46|1.50473
12:06:48|1.50473
12:06:48|1.50473
12:06:50|1.50473
12:06:50|1.50473
12:06:52|1.50465
12:06:53|1.50465
12:06:55|1.50415
12:06:56|1.50415
12:06:57|1.50415
12:06:59|1.50415
12:06:59|1.50413
12:07:01|1.50368
12:07:01|1.50368
12:07:03|1.50368
12:07:03|1.50414
12:07:04|1.50414
12:07:06|1.50414
12:07:07|1.50414
12:07:08|1.50414
12:07:09|1.5056
12:07:10|1.50486
12:07:11|1.50486
12:07:12|1.50515
12:07:13|1.50515
12:07:14|1.50515
12:07:15|1.50515
12:07:16|1.50512
12:07:17|1.50514
12:07:18|1.50514
12:07:19|1.50514
12:07:20|1.50514
12:07:21|1.50514
12:07:23|1.50523
12:07:24|1.50523
12:07:24|1.50617
12:07:25|1.50623
12:07:26|1.50695
12:07:27|1.50695
12:07:29|1.50695
12:07:30|1.50695
12:07:31|1.50695
12:07:33|1.50833
12:07:33|1.50745
12:07:34|1.50745
12:07:36|1.50745
12:07:36|1.50745
12:07:37|1.50745
12:07:39|1.50745
12:07:39|1.50745
12:07:40|1.50745
12:07:42|1.50695
12:07:43|1.50695
12:07:44|1.50695
12:07:45|1.50695
12:07:46|1.50695
12:07:47|1.50695
12:07:48|1.50695
12:07:49|1.50695
12:07:50|1.50695
12:07:51|1.50695
12:07:52|1.50561
12:07:54|1.50561
12:07:55|1.50485
12:07:56|1.50485
12:07:56|1.50485
12:07:58|1.50486
12:07:59|1.50485
12:08:00|1.5047
12:08:01|1.5047
12:08:02|1.50518
12:08:03|1.50492
12:08:05|1.50492
12:08:05|1.50492
12:08:07|1.50492
12:08:07|1.50492
12:08:09|1.50492
12:08:09|1.50492
12:08:10|1.50492
12:08:12|1.5012
12:08:13|1.5012
12:08:13|1.5012
12:08:14|1.5012
12:08:16|1.5
12:08:17|1.49968
12:08:18|1.49941
12:08:19|1.49871
12:08:20|1.49871
12:08:21|1.49759
12:08:22|1.49851
12:08:23|1.49851
12:08:24|1.49517
12:08:25|1.49402
12:08:26|1.49559
12:08:27|1.49559
12:08:28|1.49559
12:08:29|1.49559
12:08:30|1.49484
12:08:31|1.4946
12:08:32|1.4952
12:08:33|1.49588
12:08:34|1.49588
12:08:35|1.49588
12:08:36|1.49588
12:08:38|1.49588
12:08:38|1.49588
12:08:39|1.49588
12:08:40|1.49588
12:08:42|1.49588
12:08:43|1.49588
12:08:44|1.49588
12:08:44|1.49654
12:08:45|1.49654
12:08:47|1.49549
12:08:48|1.49705
12:08:49|1.49705
12:08:50|1.49705
12:08:51|1.49705
12:08:52|1.49689
12:08:53|1.49689
12:08:55|1.49624
12:08:56|1.49588
12:08:58|1.49721
12:08:58|1.49721
12:08:59|1.49673
12:09:01|1.49673
12:09:02|1.49673
12:09:03|1.49673
12:09:04|1.49673
12:09:05|1.49775
12:09:06|1.49775
12:09:07|1.49792
12:09:07|1.49792
12:09:09|1.49792
12:09:09|1.49971
12:09:11|1.49924
12:09:12|1.49879
12:09:13|1.49879
12:09:14|1.49865
12:09:14|1.49865
12:09:16|1.49865
12:09:17|1.49866
12:09:18|1.49866
12:09:19|1.49866
12:09:20|1.49523
12:09:21|1.49523
12:09:22|1.49523
12:09:23|1.49523
12:09:24|1.49523
12:09:26|1.49523
12:09:26|1.49637
12:09:27|1.49558
12:09:29|1.49558
12:09:29|1.49558
12:09:30|1.49558
12:09:32|1.49558
12:09:33|1.49529
12:09:34|1.49529
12:09:34|1.49529
12:09:36|1.49529
12:09:36|1.49529
12:09:37|1.49529
12:09:39|1.49473
12:09:39|1.49473
12:09:40|1.49473
12:09:41|1.49349
12:09:43|1.49349
12:09:44|1.49349
12:09:44|1.49349
12:09:46|1.49387
12:09:47|1.49349
12:09:47|1.49349
12:09:48|1.49349
12:09:50|1.49349
12:09:51|1.49341
12:09:51|1.49272
12:09:52|1.49272
12:09:54|1.49264
12:09:54|1.4914
12:09:56|1.4914
12:09:57|1.4914
12:09:58|1.49057
12:09:59|1.49057
12:10:01|1.49194
12:10:02|1.49195
12:10:03|1.49195
12:10:04|1.49195
12:10:05|1.49195
12:10:06|1.49457
12:10:07|1.49457
12:10:08|1.49412
12:10:09|1.49412
12:10:09|1.49409
12:10:11|1.49409
12:10:12|1.49409
12:10:12|1.49032
12:10:13|1.49032
12:10:15|1.4906
12:10:16|1.4906
12:10:16|1.49021
12:10:18|1.49021
12:10:19|1.49021
12:10:19|1.49021
12:10:21|1.48479
12:10:22|1.48572
12:10:23|1.48589
12:10:23|1.4856
12:10:24|1.4856
12:10:26|1.4856
12:10:27|1.4856
12:10:28|1.4856
12:10:28|1.4856
12:10:30|1.4856
12:10:30|1.4856
12:10:33|1.4856
12:10:33|1.4856
12:10:35|1.4856
12:10:35|1.4856
12:10:36|1.4856
12:10:37|1.4856
12:10:38|1.4856
12:10:40|1.4856
12:10:40|1.4856
12:10:41|1.4856
12:10:42|1.4856
12:10:44|1.4856
12:10:44|1.4856
12:10:45|1.4856
12:10:46|1.48914
12:10:47|1.48914
12:10:48|1.48884
12:10:49|1.48884
12:10:51|1.48881
12:10:51|1.48879
12:10:52|1.48863
12:10:54|1.48863
12:10:55|1.48863
12:10:55|1.48863
12:10:57|1.48863
12:10:58|1.48863
12:10:59|1.48863
12:11:00|1.48885
12:11:02|1.48885
12:11:03|1.48889
12:11:04|1.49065
12:11:06|1.49056
12:11:06|1.49056
12:11:08|1.49194
12:11:09|1.49194
12:11:10|1.49194
12:11:11|1.49194
12:11:12|1.49401
12:11:13|1.49401
12:11:13|1.49327
12:11:15|1.49327
12:11:16|1.49327
12:11:17|1.49327
12:11:17|1.49388
12:11:19|1.49388
12:11:20|1.49388
12:11:21|1.49388
12:11:22|1.49388
12:11:23|1.49388
12:11:24|1.49388
12:11:25|1.49388
12:11:26|1.49388
12:11:27|1.49388
12:11:28|1.49388
12:11:29|1.49388
12:11:30|1.4945
12:11:31|1.4945
12:11:32|1.49433
12:11:33|1.49433
12:11:34|1.49523
12:11:35|1.49523
12:11:36|1.49523
12:11:37|1.49523
12:11:39|1.49523
12:11:39|1.4945
12:11:40|1.4945
12:11:41|1.4945
12:11:42|1.4945
12:11:43|1.4945
12:11:44|1.49478
12:11:45|1.49478
12:11:47|1.49478
12:11:47|1.49617
12:11:48|1.49617
12:11:49|1.49617
12:11:51|1.49617
12:11:51|1.49617
12:11:52|1.49617
12:11:54|1.49638
12:11:55|1.49638
12:11:55|1.49645
12:11:57|1.49721
12:11:59|1.49721
12:12:00|1.49721
12:12:01|1.49721
12:12:03|1.49721
12:12:04|1.49808
12:12:06|1.49883
12:12:06|1.49883
12:12:08|1.49883
12:12:09|1.49883
12:12:09|1.49883
12:12:10|1.49883
12:12:11|1.49883
12:12:12|1.49894
12:12:13|1.49894
12:12:15|1.49894
12:12:15|1.49839
12:12:17|1.49839
12:12:17|1.49839
12:12:19|1.49839
12:12:19|1.49835
12:12:21|1.49886
12:12:21|1.49886
12:12:23|1.49928
12:12:24|1.49928
12:12:25|1.49928
12:12:26|1.49971
12:12:26|1.49971
12:12:27|1.49971
12:12:29|1.49971
12:12:30|1.49971
12:12:31|1.49971
12:12:31|1.49971
12:12:32|1.49971
12:12:33|1.50118
12:12:35|1.50107
12:12:36|1.50107
12:12:37|1.50107
12:12:38|1.50107
12:12:39|1.50107
12:12:40|1.50144
12:12:41|1.50144
12:12:42|1.50123
12:12:43|1.50123
12:12:44|1.50123
12:12:45|1.50123
12:12:46|1.50123
12:12:47|1.50123
12:12:48|1.50123
12:12:49|1.50123
12:12:50|1.50123
12:12:51|1.50123
12:12:52|1.5013
12:12:53|1.50123
12:12:54|1.50123
12:12:55|1.50123
12:12:56|1.50166
12:12:57|1.50166
12:12:58|1.50166
12:13:00|1.50166
12:13:01|1.50166
12:13:01|1.50123
12:13:03|1.50123
12:13:04|1.50123
12:13:05|1.50123
12:13:05|1.50089
12:13:07|1.50153
12:13:08|1.50153
12:13:09|1.50157
12:13:10|1.50157
12:13:11|1.50144
12:13:12|1.50228
12:13:12|1.50166
12:13:14|1.50166
12:13:15|1.50166
12:13:16|1.4997
12:13:17|1.50468
12:13:18|1.50468
12:13:19|1.50602
12:13:19|1.50602
12:13:21|1.50602
12:13:22|1.50609
12:13:23|1.50609
12:13:24|1.50554
12:13:25|1.50317
12:13:26|1.50317
12:13:27|1.50485
12:13:28|1.50359
12:13:29|1.50413
12:13:30|1.50413
12:13:31|1.50485
12:13:32|1.50485
12:13:33|1.50485
12:13:34|1.50482
12:13:36|1.50449
12:13:36|1.50462
12:13:37|1.50462
12:13:39|1.50462
12:13:39|1.50462
12:13:40|1.50466
12:13:42|1.50581
12:13:42|1.50574
12:13:43|1.50574
12:13:45|1.50574
12:13:45|1.50574
12:13:47|1.50976
12:13:47|1.50829
12:13:48|1.50829
12:13:49|1.50903
12:13:50|1.50934
12:13:52|1.50934
12:13:53|1.50885
12:13:54|1.50885
12:13:55|1.50854
12:13:56|1.50919
12:13:56|1.50919
12:13:58|1.50919
12:13:59|1.51102
12:14:00|1.51021
12:14:01|1.51206
12:14:02|1.51206
12:14:03|1.5105
12:14:05|1.51089
12:14:06|1.51033
12:14:08|1.51033
12:14:09|1.50962
12:14:09|1.50763
12:14:11|1.50763
12:14:11|1.50858
12:14:12|1.50874
12:14:13|1.50874
12:14:14|1.51127
12:14:15|1.51127
12:14:17|1.51127
12:14:18|1.51127
12:14:19|1.51102
12:14:20|1.51126
12:14:20|1.51125
12:14:22|1.51125
12:14:23|1.51089
12:14:24|1.51046
12:14:24|1.5113
12:14:26|1.5113
12:14:27|1.5113
12:14:28|1.5113
12:14:30|1.51015
12:14:31|1.51015
12:14:32|1.51015
12:14:32|1.51015
12:14:33|1.51033
12:14:34|1.51033
12:14:35|1.5127
12:14:36|1.51115
12:14:38|1.51172
12:14:38|1.51068
12:14:39|1.51037
12:14:40|1.51037
12:14:42|1.51037
12:14:43|1.50906
12:14:44|1.50906
12:14:46|1.50906
12:14:47|1.50906
12:14:48|1.50983
12:14:49|1.50918
12:14:51|1.50918
12:14:51|1.50918
12:14:52|1.50978
12:14:53|1.50874
12:14:54|1.50949
12:14:56|1.50939
12:14:57|1.50874
12:14:57|1.50699
12:14:59|1.50734
12:15:00|1.50777
12:15:00|1.50777
12:15:02|1.50819
12:15:02|1.50819
12:15:04|1.50789
12:15:06|1.50789
12:15:07|1.50789
12:15:07|1.50789
12:15:09|1.51039
12:15:10|1.51039
12:15:11|1.51004
12:15:12|1.51004
12:15:13|1.51004
12:15:14|1.51004
12:15:15|1.51014
12:15:16|1.51057
12:15:16|1.51057
12:15:18|1.51121
12:15:18|1.51121
12:15:20|1.51121
12:15:20|1.51209
12:15:22|1.51287
12:15:23|1.51287
12:15:25|1.51335
12:15:26|1.51335
12:15:27|1.51239
12:15:28|1.51255
12:15:29|1.51255
12:15:31|1.51255
12:15:31|1.51178
12:15:34|1.51178
12:15:35|1.51363
12:15:35|1.51363
12:15:37|1.51363
12:15:38|1.51377
12:15:39|1.51529
12:15:40|1.51388
12:15:41|1.51542
12:15:42|1.51476
12:15:43|1.51441
12:15:44|1.51489
12:15:45|1.51489
12:15:46|1.51489
12:15:47|1.51489
12:15:48|1.51489
12:15:50|1.51538
12:15:50|1.51538
12:15:51|1.51538
12:15:53|1.5153
12:15:54|1.5153
12:15:54|1.51745
12:15:56|1.51626
12:15:56|1.51626
12:15:58|1.51684
12:15:59|1.51713
12:16:00|1.51803
12:16:00|1.51838
12:16:02|1.51724
12:16:02|1.51724
12:16:03|1.51814
12:16:05|1.51765
12:16:06|1.51701
12:16:06|1.51701
12:16:08|1.51626
12:16:09|1.51626
12:16:09|1.51626
12:16:10|1.51626
12:16:12|1.51626
12:16:13|1.51626
12:16:14|1.51715
12:16:14|1.51722
12:16:15|1.5179
12:16:17|1.5179
12:16:17|1.518
12:16:18|1.51867
12:16:19|1.5179
12:16:20|1.5179
12:16:22|1.51578
12:16:23|1.51705
12:16:24|1.5168
12:16:25|1.51709
12:16:26|1.51709
12:16:27|1.51825
12:16:28|1.51825
12:16:30|1.51825
12:16:30|1.51736
12:16:32|1.51739
12:16:33|1.5174
12:16:33|1.51819
12:16:36|1.51804
12:16:36|1.5177
12:16:38|1.5177
12:16:38|1.51774
12:16:39|1.51865
12:16:40|1.51752
12:16:41|1.51752
12:16:42|1.51947
12:16:43|1.51947
12:16:44|1.51947
12:16:46|1.52
12:16:47|1.52
12:16:48|1.52038
12:16:49|1.52038
12:16:49|1.52038
12:16:50|1.52114
12:16:51|1.51964
12:16:53|1.52082
12:16:53|1.52019
12:16:55|1.52122
12:16:56|1.52028
12:16:57|1.52028
12:16:58|1.52078
12:16:59|1.52123
12:17:00|1.52168
12:17:01|1.51914
12:17:03|1.51804
12:17:04|1.51693
12:17:05|1.51733
12:17:05|1.51639
12:17:06|1.51639
12:17:07|1.51494
12:17:08|1.51195
12:17:09|1.51477
12:17:10|1.51634
12:17:11|1.51661
12:17:13|1.51986
12:17:14|1.52114
12:17:15|1.51949
12:17:16|1.51829
12:17:17|1.51696
12:17:18|1.51638
12:17:19|1.51638
12:17:20|1.51638
12:17:21|1.51666
12:17:22|1.51697
12:17:23|1.51697
12:17:24|1.51692
12:17:26|1.5177
12:17:27|1.52009
12:17:28|1.52008
12:17:29|1.52
12:17:30|1.52
12:17:31|1.51768
12:17:33|1.51892
12:17:34|1.51851
12:17:34|1.51785
12:17:36|1.51799
12:17:37|1.51847
12:17:38|1.51847
12:17:40|1.517
12:17:40|1.51681
12:17:42|1.51681
12:17:42|1.51681
12:17:44|1.51747
12:17:44|1.51747
12:17:45|1.51594
12:17:46|1.51594
12:17:47|1.51594
12:17:49|1.51546
12:17:50|1.51546
12:17:51|1.51533
12:17:52|1.51387
12:17:53|1.51387
12:17:54|1.51456
12:17:55|1.51394
12:17:56|1.51436
12:17:57|1.51506
12:17:58|1.51804
12:17:59|1.51763
12:18:01|1.51729
12:18:01|1.51714
12:18:03|1.51729
12:18:03|1.51805
12:18:04|1.51715
12:18:05|1.51579
12:18:06|1.51729
12:18:08|1.51716
12:18:08|1.51745
12:18:09|1.51745
12:18:10|1.51745
12:18:12|1.51745
12:18:13|1.51885
12:18:13|1.51885
12:18:14|1.51885
12:18:15|1.51885
12:18:17|1.51885
12:18:18|1.51885
12:18:19|1.51885
12:18:20|1.51877
12:18:21|1.51877
12:18:21|1.51877
12:18:23|1.51877
12:18:24|1.51877
12:18:25|1.51877
12:18:27|1.51877
12:18:28|1.51877
12:18:29|1.51872
12:18:30|1.5202
12:18:31|1.52367
12:18:32|1.52299
12:18:33|1.52369
12:18:34|1.52369
12:18:35|1.52243
12:18:36|1.52239
12:18:37|1.5257
12:18:39|1.52302
12:18:40|1.5236
12:18:41|1.52349
12:18:41|1.52151
12:18:43|1.52047
12:18:44|1.52093
12:18:45|1.52093
12:18:46|1.52093
12:18:47|1.52093
12:18:48|1.52075
12:18:49|1.52074
12:18:50|1.52083
12:18:51|1.52083
12:18:52|1.52083
12:18:53|1.52132
12:18:54|1.5213
12:18:55|1.52775
12:18:56|1.52736
12:18:57|1.52731
12:18:58|1.52578
12:18:59|1.52482
12:19:00|1.52482
12:19:01|1.52576
12:19:02|1.52597
12:19:03|1.52653
12:19:04|1.52868
12:19:05|1.53131
12:19:06|1.53054
12:19:07|1.53001
12:19:08|1.52967
12:19:09|1.52838
12:19:10|1.5314
12:19:11|1.52943
12:19:12|1.52969
12:19:13|1.52838
12:19:14|1.52733
12:19:15|1.5274
12:19:16|1.52833
12:19:17|1.52893
12:19:18|1.52974
12:19:19|1.52748
12:19:20|1.52784
12:19:21|1.52811
12:19:22|1.53134
12:19:23|1.52992
12:19:24|1.52829
12:19:26|1.5282
12:19:26|1.52805
12:19:28|1.52703
12:19:29|1.5288
12:19:30|1.52863
12:19:31|1.52821
12:19:32|1.52785
12:19:33|1.52636
12:19:34|1.52742
12:19:35|1.52618
12:19:36|1.52602
12:19:37|1.5255
12:19:38|1.5255
12:19:39|1.52563
12:19:40|1.52482
12:19:42|1.52576
12:19:43|1.52559
12:19:43|1.52593
12:19:44|1.52538
12:19:46|1.52527
12:19:46|1.52594
12:19:48|1.52594
12:19:49|1.52586
12:19:50|1.52586
12:19:50|1.52586
12:19:52|1.52586
12:19:52|1.52493
12:19:54|1.5236
12:19:54|1.52407
12:19:56|1.52396
12:19:56|1.52486
12:19:58|1.52499
12:19:59|1.52754
12:19:59|1.52719
12:20:00|1.52699
12:20:02|1.52558
12:20:03|1.5279
12:20:04|1.52789
12:20:06|1.5255
12:20:07|1.52579
12:20:08|1.52634
12:20:09|1.52527
12:20:10|1.5241
12:20:10|1.52345
12:20:12|1.52349
12:20:13|1.52349
12:20:14|1.52595
12:20:15|1.52543
12:20:16|1.52592
12:20:17|1.52592
12:20:18|1.52592
12:20:19|1.52437
12:20:20|1.52437
12:20:21|1.52581
12:20:23|1.52549
12:20:23|1.52549
12:20:24|1.52549
12:20:26|1.52549
12:20:26|1.52549
12:20:28|1.53285
12:20:28|1.53383
12:20:30|1.53374
12:20:31|1.5331
12:20:32|1.53269
12:20:33|1.5306
12:20:34|1.52878
12:20:35|1.53052
12:20:36|1.52925
12:20:37|1.53133
12:20:38|1.53354
12:20:38|1.53354
12:20:40|1.53266
12:20:41|1.53266
12:20:42|1.53191
12:20:43|1.53315
12:20:44|1.53398
12:20:45|1.53516
12:20:46|1.53516
12:20:47|1.53476
12:20:48|1.53426
12:20:49|1.53327
12:20:51|1.53281
12:20:52|1.53266
12:20:53|1.53266
12:20:54|1.53266
12:20:55|1.535
12:20:56|1.535
12:20:57|1.53493
12:20:58|1.53474
12:20:59|1.5344
12:21:00|1.53507
12:21:02|1.53507
12:21:02|1.5359
12:21:04|1.53455
12:21:05|1.53395
12:21:05|1.53413
12:21:06|1.53423
12:21:08|1.53423
12:21:09|1.53441
12:21:09|1.53153
12:21:10|1.5327
12:21:11|1.5327
12:21:12|1.5327
12:21:14|1.5327
12:21:15|1.5327
12:21:16|1.53208
12:21:17|1.5327
12:21:18|1.5308
12:21:19|1.5319
12:21:20|1.5319
12:21:20|1.53279
12:21:21|1.53279
12:21:23|1.53279
12:21:23|1.53282
12:21:25|1.53282
12:21:26|1.53367
12:21:27|1.53362
12:21:27|1.53362
12:21:29|1.53355
12:21:30|1.53263
12:21:31|1.53263
12:21:31|1.53194
12:21:33|1.53281
12:21:33|1.53281
12:21:35|1.53281
12:21:36|1.53281
12:21:37|1.5311
12:21:38|1.53322
12:21:39|1.53367
12:21:40|1.53367
12:21:41|1.53343
12:21:41|1.53343
12:21:42|1.53233
12:21:44|1.53239
12:21:45|1.5319
12:21:46|1.53351
12:21:47|1.53306
12:21:48|1.53195
12:21:49|1.53195
12:21:50|1.53195
12:21:51|1.53195
12:21:52|1.53149
12:21:53|1.53149
12:21:54|1.53149
12:21:54|1.5313
12:21:56|1.53167
12:21:57|1.53167
12:21:58|1.53029
12:21:59|1.5298
12:22:00|1.52887
12:22:01|1.52949
12:22:02|1.52949
12:22:04|1.52955
12:22:04|1.52899
12:22:05|1.53081
12:22:06|1.53081
12:22:07|1.53041
12:22:09|1.53041
12:22:09|1.52972
12:22:10|1.52972
12:22:12|1.52935
12:22:12|1.52935
12:22:13|1.52935
12:22:15|1.52935
12:22:15|1.52894
12:22:17|1.52902
12:22:17|1.52926
12:22:18|1.5286
12:22:19|1.52769
12:22:21|1.52634
12:22:22|1.52692
12:22:23|1.5286
12:22:24|1.52835
12:22:25|1.5286
12:22:26|1.5286
12:22:27|1.52745
12:22:29|1.52702
12:22:29|1.52778
12:22:30|1.52619
12:22:31|1.52646
12:22:32|1.52646
12:22:33|1.52701
12:22:34|1.52675
12:22:35|1.52685
12:22:37|1.52614
12:22:38|1.52563
12:22:39|1.52355
12:22:39|1.52452
12:22:40|1.52228
12:22:41|1.52377
12:22:42|1.52395
12:22:43|1.52443
12:22:45|1.52512
12:22:45|1.52432
12:22:46|1.52522
12:22:47|1.52522
12:22:48|1.52522
12:22:49|1.52722
12:22:50|1.52651
12:22:52|1.52684
12:22:53|1.52636
12:22:55|1.52622
12:22:56|1.52675
12:22:57|1.52563
12:22:59|1.52481
12:23:00|1.52617
12:23:01|1.52782
12:23:02|1.52782
12:23:03|1.52782
12:23:04|1.52782
12:23:04|1.52842
12:23:06|1.52782
12:23:07|1.52837
12:23:08|1.52813
12:23:09|1.52976
12:23:10|1.53005
12:23:11|1.53029
12:23:12|1.53029
12:23:13|1.53029
12:23:13|1.53199
12:23:15|1.52967
12:23:17|1.53053
12:23:17|1.53
12:23:19|1.53
12:23:20|1.53007
12:23:21|1.53038
12:23:21|1.5309
12:23:23|1.5309
12:23:23|1.53197
12:23:25|1.53038
12:23:26|1.53038
12:23:27|1.53048
12:23:28|1.5297
12:23:28|1.5305
12:23:30|1.53051
12:23:31|1.53051
12:23:31|1.53083
12:23:33|1.52946
12:23:34|1.52922
12:23:34|1.52869
12:23:35|1.52843
12:23:37|1.52867
12:23:38|1.52782
12:23:39|1.52784
12:23:40|1.52765
12:23:41|1.52773
12:23:42|1.52873
12:23:43|1.53053
12:23:44|1.53053
12:23:45|1.52788
12:23:46|1.5284
12:23:47|1.5284
12:23:48|1.5284
12:23:49|1.5284
12:23:50|1.5284
12:23:51|1.52699
12:23:52|1.53008
12:23:54|1.52899
12:23:54|1.52804
12:23:56|1.5276
12:23:57|1.52797
12:23:58|1.52797
12:24:00|1.52797
12:24:01|1.52838
12:24:02|1.52838
12:24:03|1.52767
12:24:04|1.52767
12:24:06|1.52767
12:24:06|1.52834
12:24:08|1.52838
12:24:08|1.52737
12:24:09|1.52854
12:24:10|1.52805
12:24:12|1.52797
12:24:13|1.52797
12:24:13|1.52797
12:24:15|1.52797
12:24:16|1.52797
12:24:17|1.52797
12:24:18|1.52797
12:24:19|1.52797
12:24:19|1.52982
12:24:20|1.53101
12:24:22|1.53101
12:24:23|1.53072
12:24:24|1.53098
12:24:24|1.52828
12:24:26|1.52828
12:24:27|1.52742
12:24:28|1.52801
12:24:29|1.52801
12:24:29|1.52978
12:24:31|1.52779
12:24:32|1.52903
12:24:33|1.52869
12:24:34|1.52869
12:24:35|1.52868
12:24:36|1.52868
12:24:37|1.52803
12:24:38|1.52574
12:24:39|1.52574
12:24:40|1.52574
12:24:41|1.52607
12:24:42|1.52586
12:24:43|1.52586
12:24:44|1.5253
12:24:45|1.5253
12:24:46|1.5253
12:24:47|1.52342
12:24:48|1.52342
12:24:49|1.52342
12:24:50|1.52424
12:24:51|1.52424
12:24:52|1.52524
12:24:53|1.52447
12:24:54|1.52447
12:24:55|1.52447
12:24:57|1.5248
12:24:58|1.52501
12:24:58|1.52501
12:25:00|1.52588
12:25:01|1.52829
12:25:02|1.5307
12:25:03|1.53136
12:25:04|1.5304
12:25:05|1.5304
12:25:06|1.5304
12:25:07|1.52857
12:25:07|1.52994
12:25:10|1.52994
12:25:10|1.53147
12:25:11|1.53147
12:25:13|1.52966
12:25:13|1.53033
12:25:14|1.53062
12:25:16|1.53099
12:25:16|1.53099
12:25:17|1.53073
12:25:18|1.53058
12:25:20|1.52806
12:25:21|1.529
12:25:22|1.529
12:25:23|1.52676
12:25:24|1.52676
12:25:25|1.53027
12:25:26|1.53027
12:25:27|1.53027
12:25:28|1.53027
12:25:29|1.53004
12:25:30|1.53004
12:25:31|1.5295
12:25:32|1.52892
12:25:33|1.52892
12:25:34|1.52887
12:25:35|1.52886
12:25:36|1.52775
12:25:38|1.52712
12:25:38|1.52783
12:25:40|1.52783
12:25:40|1.52788
12:25:42|1.52788
12:25:43|1.52788
12:25:43|1.52788
12:25:44|1.52788
12:25:45|1.52788
12:25:46|1.52788
12:25:47|1.52802
12:25:49|1.53117
12:25:50|1.53117
12:25:51|1.53144
12:25:51|1.53192
12:25:53|1.53293
12:25:54|1.53898
12:25:55|1.54117
12:25:56|1.54052
12:25:58|1.54125
12:25:59|1.53995
12:26:00|1.53825
12:26:00|1.5389
12:26:02|1.53755
12:26:03|1.53524
12:26:05|1.53287
12:26:05|1.53531
12:26:06|1.53939
12:26:08|1.53893
12:26:09|1.53893
12:26:10|1.53813
12:26:10|1.53647
12:26:12|1.53739
12:26:12|1.5383
12:26:13|1.538
12:26:15|1.5383
12:26:16|1.54049
12:26:17|1.53922
12:26:18|1.53922
12:26:19|1.53805
12:26:20|1.5382
12:26:20|1.5382
12:26:22|1.53761
12:26:22|1.53775
12:26:24|1.53775
12:26:24|1.53705
12:26:26|1.53803
12:26:27|1.53836
12:26:27|1.53778
12:26:29|1.53669
12:26:30|1.53723
12:26:31|1.53723
12:26:32|1.535
12:26:33|1.53624
12:26:33|1.53624
12:26:34|1.53624
12:26:35|1.53624
12:26:37|1.53615
12:26:38|1.53615
12:26:38|1.53563
12:26:40|1.5351
12:26:41|1.53551
12:26:42|1.53542
12:26:43|1.53294
12:26:44|1.53294
12:26:45|1.53302
12:26:46|1.53198
12:26:48|1.53243
12:26:48|1.533
12:26:49|1.53153
12:26:51|1.53282
12:26:51|1.53336
12:26:53|1.53336
12:26:53|1.53337
12:26:55|1.53306
12:26:56|1.53182
12:26:57|1.53273
12:26:58|1.53167
12:26:59|1.53183
12:27:00|1.53247
12:27:01|1.53247
12:27:02|1.53294
12:27:04|1.53488
12:27:04|1.53572
12:27:05|1.53628
12:27:06|1.53288
12:27:08|1.5347
12:27:09|1.53515
12:27:10|1.5348
12:27:11|1.5347
12:27:12|1.53264
12:27:14|1.53271
12:27:15|1.53556
12:27:16|1.53473
12:27:17|1.53438
12:27:18|1.53606
12:27:19|1.53606
12:27:20|1.53606
12:27:21|1.5346
12:27:22|1.53352
12:27:23|1.53485
12:27:24|1.53443
12:27:25|1.53425
12:27:26|1.53425
12:27:27|1.53425
12:27:28|1.53468
12:27:29|1.53501
12:27:30|1.53535
12:27:31|1.53563
12:27:32|1.53641
12:27:33|1.53641
12:27:34|1.53641
12:27:36|1.53641
12:27:36|1.537
12:27:37|1.53639
12:27:38|1.53358
12:27:39|1.53299
12:27:41|1.53296
12:27:41|1.53141
12:27:42|1.53141
12:27:43|1.5298
12:27:44|1.52818
12:27:45|1.53001
12:27:46|1.53021
12:27:47|1.5304
12:27:48|1.53077
12:27:49|1.53171
12:27:50|1.53299
12:27:52|1.53142
12:27:52|1.53227
12:27:53|1.53227
12:27:54|1.53227
12:27:56|1.53315
12:27:58|1.53315
12:27:58|1.53449
12:28:00|1.53606
12:28:01|1.5365
12:28:01|1.5365
12:28:03|1.53527
12:28:04|1.5355
12:28:05|1.53197
12:28:06|1.53197
12:28:07|1.53274
12:28:08|1.53263
12:28:09|1.53263
12:28:10|1.5333
12:28:11|1.53243
12:28:12|1.53285
12:28:13|1.53332
12:28:14|1.53332
12:28:15|1.53347
12:28:16|1.53213
12:28:17|1.53492
12:28:18|1.53473
12:28:19|1.53407
12:28:20|1.53233
12:28:21|1.53305
12:28:22|1.53305
12:28:24|1.53471
12:28:25|1.534
12:28:26|1.53466
12:28:27|1.53214
12:28:27|1.534
12:28:28|1.534
12:28:30|1.5328
12:28:30|1.53336
12:28:31|1.53167
12:28:33|1.53186
12:28:34|1.53186
12:28:35|1.53189
12:28:36|1.53029
12:28:37|1.53029
12:28:37|1.53029
12:28:39|1.53113
12:28:39|1.531
12:28:40|1.53148
12:28:42|1.53259
12:28:42|1.53253
12:28:43|1.53253
12:28:45|1.53183
12:28:45|1.53155
12:28:46|1.5343
12:28:47|1.53457
12:28:48|1.53428
12:28:49|1.53367
12:28:50|1.5343
12:28:51|1.53425
12:28:52|1.5349
12:28:53|1.53954
12:28:54|1.53954
12:28:56|1.53661
12:28:56|1.53661
12:28:58|1.53544
12:29:00|1.53544
12:29:00|1.53544
12:29:01|1.53544
12:29:03|1.53544
12:29:03|1.53534
12:29:05|1.53382
12:29:06|1.53382
12:29:07|1.53489
12:29:07|1.5346
12:29:09|1.53462
12:29:10|1.53462
12:29:11|1.53462
12:29:12|1.53991
12:29:13|1.53795
12:29:14|1.53725
12:29:15|1.53735
12:29:16|1.53735
12:29:18|1.53735
12:29:18|1.53602
12:29:19|1.53685
12:29:20|1.53735
12:29:21|1.53735
12:29:23|1.5374
12:29:24|1.5374
12:29:24|1.53835
12:29:26|1.53835
12:29:27|1.53835
12:29:27|1.53719
12:29:28|1.53793
12:29:30|1.53752
12:29:31|1.53752
12:29:32|1.53752
12:29:32|1.53752
12:29:34|1.53785
12:29:35|1.53785
12:29:36|1.53869
12:29:37|1.53869
12:29:37|1.53843
12:29:39|1.53901
12:29:40|1.53761
12:29:41|1.53791
12:29:42|1.53753
12:29:43|1.53701
12:29:44|1.53708
12:29:45|1.53714
12:29:46|1.53789
12:29:48|1.53843
12:29:48|1.53843
12:29:49|1.53801
12:29:51|1.53792
12:29:52|1.53832
12:29:53|1.53843
12:29:54|1.53843
12:29:55|1.53724
12:29:56|1.53814
12:29:57|1.5363
12:29:58|1.53804
12:30:00|1.53804
12:30:01|1.53795
12:30:02|1.53795
12:30:03|1.53795
12:30:05|1.53657
12:30:06|1.53587
12:30:06|1.53587
12:30:07|1.5346
12:30:09|1.5342
12:30:10|1.53484
12:30:11|1.53465
12:30:11|1.53482
12:30:13|1.53451
12:30:13|1.53405
12:30:14|1.53282
12:30:15|1.53335
12:30:16|1.53356
12:30:18|1.53615
12:30:18|1.53428
12:30:20|1.5348
12:30:21|1.53442
12:30:21|1.53321
12:30:23|1.5329
12:30:24|1.53295
12:30:25|1.53289
12:30:26|1.53242
12:30:27|1.53532
12:30:27|1.53629
12:30:29|1.53635
12:30:30|1.5367
12:30:30|1.53775
12:30:32|1.53775
12:30:32|1.53822
12:30:34|1.53822
12:30:35|1.53849
12:30:36|1.53918
12:30:37|1.5403
12:30:38|1.5403
12:30:39|1.54084
12:30:40|1.54143
12:30:40|1.54163
12:30:41|1.54142
12:30:42|1.54037
12:30:44|1.54136
12:30:45|1.54136
12:30:46|1.5413
12:30:47|1.54072
12:30:48|1.54067
12:30:48|1.54067
12:30:50|1.54088
12:30:51|1.54088
12:30:52|1.54163
12:30:53|1.54129
12:30:54|1.54129
12:30:55|1.54129
12:30:56|1.54148
12:30:57|1.5419
12:30:58|1.54238
12:30:59|1.54134
12:31:00|1.54129
12:31:01|1.5419
12:31:02|1.54093
12:31:04|1.53832
12:31:04|1.53603
12:31:05|1.53521
12:31:07|1.53326
12:31:08|1.53365
12:31:09|1.53206
12:31:09|1.53641
12:31:11|1.53474
12:31:11|1.53474
12:31:13|1.53627
12:31:13|1.53475
12:31:15|1.53437
12:31:16|1.53295
12:31:17|1.53374
12:31:18|1.53679
12:31:19|1.53624
12:31:20|1.53579
12:31:21|1.53636
12:31:22|1.53583
12:31:23|1.53527
12:31:24|1.53558
12:31:25|1.53558
12:31:26|1.53471
12:31:27|1.53629
12:31:28|1.53704
12:31:29|1.53883
12:31:30|1.53872
12:31:31|1.53872
12:31:32|1.53872
12:31:33|1.53749
12:31:34|1.53726
12:31:35|1.53754
12:31:36|1.53859
12:31:37|1.53859
12:31:38|1.53798
12:31:40|1.53882
12:31:40|1.53874
12:31:42|1.53944
12:31:42|1.53823
12:31:44|1.53879
12:31:45|1.53911
12:31:45|1.53911
12:31:47|1.53715
12:31:48|1.53715
12:31:49|1.53607
12:31:49|1.53605
12:31:50|1.53646
12:31:51|1.53629
12:31:53|1.53629
12:31:53|1.53479
12:31:55|1.53479
12:31:56|1.535
12:31:56|1.5346
12:31:58|1.5346
12:31:58|1.5346
12:32:00|1.5346
12:32:01|1.53359
12:32:02|1.53329
12:32:04|1.53162
12:32:04|1.53089
12:32:06|1.53033
12:32:08|1.53066
12:32:09|1.53021
12:32:09|1.53029
12:32:10|1.53059
12:32:11|1.53074
12:32:13|1.53023
12:32:14|1.53
12:32:15|1.53103
12:32:16|1.53103
12:32:17|1.52945
12:32:18|1.53001
12:32:19|1.52999
12:32:20|1.52857
12:32:21|1.52879
12:32:22|1.52695
12:32:23|1.52918
12:32:24|1.53
12:32:25|1.53
12:32:26|1.53
12:32:27|1.53067
12:32:28|1.5297
12:32:29|1.53159
12:32:30|1.53221
12:32:31|1.5326
12:32:32|1.53344
12:32:33|1.53344
12:32:34|1.53393
12:32:36|1.53534
12:32:37|1.53194
12:32:38|1.53044
12:32:39|1.52999
12:32:39|1.52954
12:32:41|1.52954
12:32:42|1.52975
12:32:43|1.52975
12:32:44|1.52975
12:32:45|1.52975
12:32:46|1.52975
12:32:47|1.52975
12:32:48|1.52975
12:32:49|1.52975
12:32:50|1.52928
12:32:51|1.52928
12:32:52|1.52946
12:32:53|1.52995
12:32:54|1.52924
12:32:55|1.52901
12:32:56|1.52915
12:32:57|1.53018
12:32:58|1.52901
12:32:59|1.53021
12:33:00|1.53021
12:33:01|1.53021
12:33:03|1.53318
12:33:04|1.53319
12:33:06|1.53148
12:33:07|1.53148
12:33:07|1.53148
12:33:09|1.53148
12:33:09|1.53148
12:33:10|1.53317
12:33:12|1.53317
12:33:12|1.53317
12:33:13|1.53254
12:33:15|1.53358
12:33:16|1.5338
12:33:17|1.53381
12:33:17|1.53293
12:33:19|1.53293
12:33:19|1.53263
12:33:20|1.53307
12:33:22|1.53219
12:33:22|1.53293
12:33:23|1.53293
12:33:24|1.53293
12:33:26|1.53266
12:33:27|1.53232
12:33:28|1.53964
12:33:28|1.53757
12:33:30|1.53559
12:33:30|1.5348
12:33:32|1.53472
12:33:32|1.53451
12:33:34|1.53451
12:33:35|1.53454
12:33:36|1.53454
12:33:37|1.534
12:33:38|1.534
12:33:39|1.53307
12:33:40|1.53226
12:33:41|1.53338
12:33:42|1.53355
12:33:43|1.53226
12:33:44|1.53226
12:33:45|1.53343
12:33:45|1.53343
12:33:47|1.53343
12:33:48|1.53353
12:33:49|1.53355
12:33:50|1.53355
12:33:52|1.53341
12:33:52|1.53341
12:33:54|1.5333
12:33:54|1.53329
12:33:56|1.53392
12:33:57|1.53512
12:33:57|1.5427
12:33:59|1.53841
12:33:59|1.53606
12:34:01|1.53804
12:34:02|1.53606
12:34:03|1.53814
12:34:04|1.5377
12:34:05|1.53722
12:34:06|1.53615
12:34:07|1.53864
12:34:08|1.53771
12:34:09|1.53709
12:34:10|1.53843
12:34:11|1.53843
12:34:12|1.53861
12:34:13|1.53765
12:34:14|1.53765
12:34:15|1.53613
12:34:16|1.53781
12:34:17|1.53781
12:34:18|1.53825
12:34:19|1.5372
12:34:20|1.53833
12:34:21|1.53778
12:34:23|1.53778
12:34:23|1.53778
12:34:24|1.53794
12:34:25|1.53889
12:34:26|1.53889
12:34:27|1.53934
12:34:29|1.54065
12:34:30|1.5408
12:34:31|1.54125
12:34:31|1.54877
12:34:32|1.54499
12:34:34|1.54123
12:34:34|1.5408
12:34:36|1.5408
12:34:36|1.53839
12:34:37|1.53948
12:34:38|1.54019
12:34:40|1.54019
12:34:40|1.54019
12:34:42|1.53978
12:34:43|1.53978
12:34:44|1.53978
12:34:44|1.54078
12:34:45|1.54303
12:34:46|1.54071
12:34:47|1.54171
12:34:48|1.54171
12:34:49|1.54078
12:34:50|1.54152
12:34:51|1.54034
12:34:53|1.54034
12:34:54|1.54119
12:34:54|1.5414
12:34:56|1.54139
12:34:57|1.54155
12:34:58|1.54231
12:34:59|1.54127
12:34:59|1.54069
12:35:00|1.54084
12:35:01|1.53974
12:35:02|1.53888
12:35:03|1.53687
12:35:05|1.53738
12:35:06|1.53515
12:35:07|1.53515
12:35:07|1.53515
12:35:09|1.53585
12:35:10|1.53585
12:35:10|1.53624
12:35:12|1.53678
12:35:13|1.53681
12:35:14|1.53554
12:35:15|1.53554
12:35:16|1.53554
12:35:17|1.53611
12:35:18|1.53563
12:35:19|1.53563
12:35:20|1.53555
12:35:22|1.53589
12:35:22|1.53589
12:35:23|1.53589
12:35:24|1.53589
12:35:25|1.53609
12:35:27|1.53701
12:35:27|1.53714
12:35:29|1.53714
12:35:29|1.53748
12:35:30|1.53688
12:35:31|1.53712
12:35:32|1.53657
12:35:33|1.53641
12:35:34|1.53641
12:35:35|1.53629
12:35:37|1.53629
12:35:37|1.53671
12:35:39|1.53629
12:35:39|1.53629
12:35:40|1.53629
12:35:41|1.53629
12:35:43|1.53629
12:35:43|1.53575
12:35:45|1.53575
12:35:45|1.53503
12:35:47|1.53503
12:35:48|1.53503
12:35:49|1.53503
12:35:50|1.53647
12:35:51|1.53647
12:35:52|1.53759
12:35:54|1.53759
12:35:54|1.53774
12:35:55|1.54076
12:35:56|1.54076
12:35:57|1.54076
12:35:59|1.54106
12:35:59|1.54197
12:36:00|1.54197
12:36:01|1.54028
12:36:02|1.54005
12:36:03|1.54
12:36:05|1.54061
12:36:07|1.54072
12:36:07|1.54074
12:36:08|1.54169
12:36:10|1.54169
12:36:11|1.54169
12:36:12|1.54169
12:36:13|1.54331
12:36:14|1.5436
12:36:15|1.54466
12:36:16|1.54545
12:36:17|1.54538
12:36:18|1.54538
12:36:19|1.54555
12:36:20|1.54555
12:36:21|1.54646
12:36:22|1.54646
12:36:23|1.54581
12:36:24|1.54703
12:36:25|1.54662
12:36:26|1.54572
12:36:27|1.5463
12:36:28|1.54616
12:36:29|1.54584
12:36:30|1.54539
12:36:31|1.54609
12:36:32|1.54629
12:36:33|1.54616
12:36:34|1.54751
12:36:35|1.54628
12:36:36|1.54628
12:36:37|1.54376
12:36:38|1.54736
12:36:39|1.54628
12:36:40|1.54628
12:36:41|1.54628
12:36:42|1.54539
12:36:44|1.54647
12:36:45|1.54483
12:36:45|1.54495
12:36:46|1.54557
12:36:48|1.54577
12:36:49|1.54808
12:36:50|1.54656
12:36:51|1.54587
12:36:52|1.54496
12:36:53|1.54496
12:36:54|1.54537
12:36:54|1.54503
12:36:55|1.54647
12:36:56|1.54592
12:36:58|1.54592
12:36:59|1.54452
12:36:59|1.54437
12:37:01|1.54269
12:37:01|1.54194
12:37:02|1.5424
12:37:04|1.54117
12:37:04|1.54394
12:37:06|1.54364
12:37:07|1.54376
12:37:08|1.54376
12:37:09|1.54388
12:37:11|1.54261
12:37:12|1.54254
12:37:12|1.54254
12:37:14|1.54208
12:37:15|1.54334
12:37:15|1.54334
12:37:16|1.54139
12:37:17|1.54139
12:37:18|1.53934
12:37:19|1.53934
12:37:21|1.5391
12:37:22|1.53954
12:37:22|1.54065
12:37:23|1.54234
12:37:25|1.54182
12:37:25|1.54182
12:37:27|1.54182
12:37:28|1.54182
12:37:28|1.54158
12:37:29|1.54178
12:37:31|1.5421
12:37:31|1.5418
12:37:32|1.54234
12:37:34|1.54298
12:37:35|1.54243
12:37:36|1.54243
12:37:37|1.54332
12:37:38|1.5428
12:37:39|1.54491
12:37:40|1.54545
12:37:41|1.54545
12:37:41|1.54613
12:37:42|1.545
12:37:44|1.545
12:37:45|1.54583
12:37:46|1.54583
12:37:47|1.54531
12:37:48|1.54368
12:37:49|1.54669
12:37:50|1.54669
12:37:51|1.54998
12:37:52|1.54998
12:37:53|1.54739
12:37:54|1.54818
12:37:55|1.54864
12:37:56|1.54993
12:37:56|1.5495
12:37:57|1.54972
12:37:59|1.55
12:38:00|1.54917
12:38:01|1.55026
12:38:02|1.54961
12:38:03|1.54997
12:38:04|1.5495
12:38:05|1.55134
12:38:06|1.55173
12:38:08|1.54931
12:38:08|1.55088
12:38:10|1.55088
12:38:11|1.55209
12:38:13|1.55088
12:38:14|1.55088
12:38:15|1.55119
12:38:16|1.55106
12:38:17|1.55135
12:38:18|1.55219
12:38:19|1.54927
12:38:19|1.54999
12:38:21|1.5506
12:38:21|1.5503
12:38:22|1.55092
12:38:24|1.5514
12:38:26|1.5514
12:38:26|1.5514
12:38:28|1.55152
12:38:29|1.55152
12:38:30|1.55155
12:38:31|1.55182
12:38:32|1.5505
12:38:33|1.55103
12:38:34|1.5508
12:38:35|1.54971
12:38:36|1.5498
12:38:37|1.55108
12:38:38|1.55151
12:38:39|1.55188
12:38:40|1.55184
12:38:41|1.55157
12:38:42|1.55155
12:38:43|1.55119
12:38:44|1.55089
12:38:45|1.55092
12:38:47|1.55254
12:38:48|1.55206
12:38:48|1.55296
12:38:50|1.55296
12:38:50|1.55296
12:38:52|1.55283
12:38:53|1.55283
12:38:53|1.55267
12:38:55|1.55206
12:38:56|1.55424
12:38:57|1.55296
12:38:58|1.55239
12:38:59|1.55239
12:39:00|1.55238
12:39:01|1.55178
12:39:02|1.55223
12:39:03|1.55104
12:39:04|1.55116
12:39:05|1.55231
12:39:05|1.55226
12:39:06|1.55226
12:39:09|1.5526
12:39:10|1.55226
12:39:12|1.55111
12:39:12|1.55205
12:39:13|1.55195
12:39:14|1.55035
12:39:16|1.55077
12:39:17|1.5503
12:39:17|1.55049
12:39:19|1.5486
12:39:19|1.54947
12:39:20|1.54795
12:39:22|1.54725
12:39:22|1.54693
12:39:24|1.54724
12:39:24|1.54697
12:39:25|1.54703
12:39:27|1.54734
12:39:28|1.54836
12:39:28|1.54849
12:39:30|1.54938
12:39:31|1.54956
12:39:32|1.54956
12:39:33|1.54955
12:39:33|1.54955
12:39:35|1.54938
12:39:35|1.54938
12:39:37|1.5495
12:39:38|1.54776
12:39:39|1.54839
12:39:40|1.54843
12:39:41|1.54817
12:39:42|1.54918
12:39:43|1.55097
12:39:44|1.55097
12:39:45|1.55111
12:39:46|1.55111
12:39:47|1.55355
12:39:48|1.55252
12:39:49|1.55367
12:39:50|1.55322
12:39:51|1.55398
12:39:53|1.55436
12:39:54|1.55294
12:39:55|1.5536
12:39:56|1.55341
12:39:57|1.55343
12:39:57|1.55343
12:39:58|1.55278
12:40:00|1.55241
12:40:00|1.55241
12:40:01|1.54638
12:40:02|1.54692
12:40:04|1.54647
12:40:05|1.54724
12:40:06|1.54827
12:40:07|1.54853
12:40:09|1.54724
12:40:11|1.54724
12:40:11|1.54675
12:40:12|1.54521
12:40:14|1.54737
12:40:15|1.54829
12:40:15|1.54812
12:40:17|1.54827
12:40:17|1.54826
12:40:18|1.54834
12:40:20|1.54955
12:40:21|1.55003
12:40:22|1.55063
12:40:23|1.55025
12:40:24|1.55025
12:40:25|1.55025
12:40:26|1.55025
12:40:28|1.54867
12:40:28|1.54881
12:40:30|1.54861
12:40:31|1.5492
12:40:32|1.54876
12:40:32|1.54876
12:40:34|1.5474
12:40:34|1.55202
12:40:36|1.54888
12:40:36|1.54867
12:40:38|1.5486
12:40:39|1.5488
12:40:40|1.54886
12:40:41|1.54876
12:40:42|1.54889
12:40:43|1.54889
12:40:44|1.54889
12:40:45|1.55057
12:40:46|1.55057
12:40:47|1.54916
12:40:48|1.54916
12:40:49|1.55051
12:40:51|1.55012
12:40:51|1.55051
12:40:52|1.55051
12:40:54|1.54933
12:40:55|1.55043
12:40:55|1.55092
12:40:56|1.55126
12:40:57|1.55253
12:40:58|1.55119
12:40:59|1.5527
12:41:00|1.55284
12:41:01|1.55361
12:41:02|1.55249
12:41:03|1.5512
12:41:04|1.55109
12:41:05|1.55159
12:41:07|1.54932
12:41:07|1.54932
12:41:08|1.54932
12:41:10|1.54961
12:41:11|1.55111
12:41:13|1.55126
12:41:13|1.55126
12:41:15|1.55204
12:41:16|1.55152
12:41:17|1.55152
12:41:17|1.55151
12:41:19|1.55151
12:41:19|1.5525
12:41:20|1.55326
12:41:22|1.55326
12:41:23|1.55286
12:41:24|1.55234
12:41:24|1.55234
12:41:25|1.5541
12:41:26|1.5541
12:41:27|1.55353
12:41:28|1.55198
12:41:30|1.55071
12:41:30|1.55173
12:41:32|1.55075
12:41:33|1.55254
12:41:34|1.55254
12:41:34|1.55175
12:41:35|1.5508
12:41:37|1.5508
12:41:38|1.55137
12:41:38|1.54975
12:41:40|1.54895
12:41:41|1.54876
12:41:41|1.54814
12:41:42|1.54858
12:41:43|1.54876
12:41:44|1.54977
12:41:46|1.54986
12:41:47|1.5503
12:41:47|1.55555
12:41:49|1.55466
12:41:50|1.55364
12:41:51|1.55334
12:41:52|1.55365
12:41:53|1.55326
12:41:54|1.55334
12:41:55|1.55334
12:41:56|1.5534
12:41:57|1.55397
12:41:58|1.55351
12:41:59|1.55384
12:42:00|1.55388
12:42:01|1.55506
12:42:02|1.55483
12:42:03|1.5541
12:42:03|1.55581
12:42:05|1.55582
12:42:07|1.55582
12:42:07|1.55679
12:42:08|1.55787
12:42:09|1.55674
12:42:11|1.55692
12:42:12|1.55554
12:42:13|1.55493
12:42:14|1.55797
12:42:15|1.55797
12:42:15|1.55749
12:42:17|1.55737
12:42:18|1.55785
12:42:18|1.55741
12:42:20|1.55716
12:42:20|1.55681
12:42:22|1.55639
12:42:23|1.55594
12:42:24|1.5567
12:42:25|1.55646
12:42:26|1.55558
12:42:28|1.55653
12:42:29|1.55648
12:42:29|1.55653
12:42:30|1.55669
12:42:32|1.5559
12:42:32|1.55616
12:42:34|1.55598
12:42:34|1.5567
12:42:36|1.55669
12:42:37|1.55607
12:42:37|1.55722
12:42:39|1.55746
12:42:39|1.55749
12:42:40|1.5578
12:42:42|1.55687
12:42:43|1.55729
12:42:44|1.55699
12:42:45|1.55325
12:42:45|1.55564
12:42:46|1.55758
12:42:48|1.55758
12:42:49|1.557
12:42:50|1.55546
12:42:51|1.55664
12:42:52|1.55733
12:42:53|1.558
12:42:54|1.558
12:42:55|1.55794
12:42:56|1.558
12:42:57|1.55839
12:42:58|1.55839
12:42:59|1.55809
12:43:00|1.5599
12:43:01|1.55771
12:43:02|1.55937
12:43:03|1.55707
12:43:04|1.55799
12:43:05|1.55813
12:43:06|1.55969
12:43:07|1.55879
12:43:08|1.55923
12:43:09|1.55943
12:43:10|1.55943
12:43:11|1.56
12:43:13|1.55798
12:43:15|1.55851
12:43:16|1.55855
12:43:16|1.55856
12:43:18|1.55859
12:43:18|1.56
12:43:19|1.55936
12:43:20|1.56
12:43:22|1.56003
12:43:22|1.55999
12:43:23|1.56092
12:43:25|1.56203
12:43:25|1.56208
12:43:26|1.56172
12:43:28|1.56046
12:43:28|1.56197
12:43:29|1.56188
12:43:31|1.5633
12:43:32|1.56445
12:43:32|1.56213
12:43:33|1.56302
12:43:34|1.56364
12:43:35|1.56283
12:43:37|1.56374
12:43:38|1.56331
12:43:39|1.56337
12:43:40|1.56337
12:43:40|1.56342
12:43:41|1.56337
12:43:42|1.56172
12:43:44|1.56202
12:43:45|1.56206
12:43:46|1.56186
12:43:47|1.55927
12:43:48|1.55715
12:43:49|1.5589
12:43:50|1.55843
12:43:51|1.55881
12:43:52|1.56045
12:43:53|1.56001
12:43:54|1.56037
12:43:55|1.56037
12:43:56|1.56076
12:43:57|1.56076
12:43:58|1.56
12:43:59|1.56061
12:44:00|1.56033
12:44:01|1.56
12:44:02|1.56053
12:44:03|1.56115
12:44:04|1.56019
12:44:05|1.55883
12:44:06|1.55931
12:44:07|1.55862
12:44:08|1.55912
12:44:09|1.56016
12:44:10|1.56034
12:44:11|1.56092
12:44:12|1.56116
12:44:14|1.55936
12:44:14|1.56092
12:44:16|1.55954
12:44:17|1.56006
12:44:18|1.56093
12:44:19|1.56116
12:44:19|1.55993
12:44:21|1.55993
12:44:22|1.56071
12:44:22|1.56071
12:44:24|1.55912
12:44:26|1.55929
12:44:27|1.55924
12:44:28|1.55759
12:44:29|1.55951
12:44:29|1.55667
12:44:31|1.55632
12:44:31|1.55635
12:44:33|1.55756
12:44:33|1.5559
12:44:35|1.55657
12:44:36|1.55707
12:44:36|1.5551
12:44:37|1.55557
12:44:38|1.554
12:44:40|1.554
12:44:41|1.554
12:44:42|1.55391
12:44:43|1.55399
12:44:44|1.55331
12:44:45|1.55382
12:44:46|1.55416
12:44:47|1.55427
12:44:48|1.55557
12:44:49|1.55557
12:44:51|1.55655
12:44:51|1.55724
12:44:52|1.55606
12:44:54|1.55606
12:44:55|1.55606
12:44:56|1.55652
12:44:57|1.55653
12:44:57|1.55653
12:44:59|1.55555
12:45:00|1.55612
12:45:00|1.5551
12:45:02|1.55363
12:45:03|1.55363
12:45:04|1.55335
12:45:05|1.5553
12:45:06|1.55424
12:45:06|1.55416
12:45:08|1.55308
12:45:09|1.55251
12:45:09|1.55303
12:45:10|1.55201
12:45:12|1.55355
12:45:13|1.55355
12:45:14|1.55293
12:45:16|1.55171
12:45:17|1.55424
12:45:17|1.55424
12:45:20|1.55424
12:45:21|1.55535
12:45:22|1.55598
12:45:23|1.5559
12:45:24|1.55515
12:45:25|1.55502
12:45:26|1.55365
12:45:27|1.55355
12:45:28|1.55335
12:45:29|1.55544
12:45:30|1.556
12:45:31|1.5553
12:45:32|1.55439
12:45:33|1.5538
12:45:34|1.5538
12:45:35|1.55218
12:45:36|1.55085
12:45:37|1.55192
12:45:38|1.55118
12:45:39|1.54923
12:45:40|1.54923
12:45:41|1.55043
12:45:42|1.54965
12:45:43|1.54991
12:45:45|1.54991
12:45:45|1.54969
12:45:47|1.54969
12:45:48|1.5506
12:45:48|1.55013
12:45:49|1.55013
12:45:51|1.54969
12:45:52|1.5493
12:45:53|1.54924
12:45:54|1.54924
12:45:54|1.5483
12:45:56|1.54646
12:45:56|1.54749
12:45:58|1.54738
12:45:59|1.54509
12:46:00|1.54238
12:46:01|1.54112
12:46:02|1.54347
12:46:03|1.54416
12:46:04|1.5426
12:46:05|1.54188
12:46:06|1.54188
12:46:07|1.54064
12:46:08|1.53947
12:46:09|1.53963
12:46:10|1.54084
12:46:11|1.53932
12:46:12|1.53994
12:46:13|1.54086
12:46:14|1.53902
12:46:15|1.53841
12:46:16|1.53908
12:46:17|1.5387
12:46:18|1.54018
12:46:20|1.53842
12:46:21|1.54086
12:46:23|1.54086
12:46:23|1.53993
12:46:25|1.53814
12:46:26|1.53898
12:46:27|1.539
12:46:28|1.53888
12:46:29|1.538
12:46:30|1.53872
12:46:31|1.53834
12:46:32|1.53741
12:46:33|1.53711
12:46:34|1.53711
12:46:35|1.53737
12:46:36|1.53739
12:46:37|1.53986
12:46:38|1.53813
12:46:39|1.53813
12:46:40|1.53846
12:46:41|1.53839
12:46:42|1.53839
12:46:43|1.53956
12:46:44|1.53876
12:46:46|1.53951
12:46:47|1.53951
12:46:47|1.53915
12:46:48|1.53915
12:46:49|1.53915
12:46:51|1.53859
12:46:51|1.53892
12:46:53|1.5391
12:46:53|1.5391
12:46:54|1.5391
12:46:55|1.53895
12:46:56|1.53908
12:46:57|1.53915
12:46:58|1.538
12:46:59|1.538
12:47:01|1.53846
12:47:01|1.53692
12:47:03|1.53692
12:47:04|1.53501
12:47:05|1.53798
12:47:05|1.5364
12:47:07|1.5364
12:47:07|1.53664
12:47:09|1.53664
12:47:09|1.53598
12:47:11|1.53547
12:47:12|1.53547
12:47:13|1.53547
12:47:14|1.53547
12:47:15|1.53408
12:47:17|1.53506
12:47:17|1.53414
12:47:18|1.53442
12:47:19|1.53664
12:47:20|1.53654
12:47:22|1.5363
12:47:23|1.53633
12:47:24|1.53489
12:47:25|1.5351
12:47:27|1.5351
12:47:27|1.5351
12:47:29|1.53429
12:47:30|1.53567
12:47:31|1.53641
12:47:31|1.53643
12:47:33|1.53645
12:47:34|1.53645
12:47:35|1.53645
12:47:36|1.53684
12:47:36|1.53808
12:47:39|1.5389
12:47:39|1.5386
12:47:40|1.53849
12:47:42|1.5384
12:47:42|1.5384
12:47:43|1.53745
12:47:45|1.54108
12:47:46|1.53971
12:47:46|1.54038
12:47:48|1.54038
12:47:48|1.54038
12:47:49|1.54249
12:47:51|1.54244
12:47:51|1.54244
12:47:52|1.54244
12:47:53|1.54287
12:47:54|1.54199
12:47:55|1.54392
12:47:56|1.54742
12:47:57|1.5461
12:47:58|1.5461
12:47:59|1.54857
12:48:01|1.54501
12:48:01|1.5445
12:48:02|1.5432
12:48:03|1.54129
12:48:05|1.54125
12:48:05|1.54308
12:48:06|1.54308
12:48:08|1.54238
12:48:08|1.54238
12:48:10|1.54208
12:48:11|1.54087
12:48:11|1.54136
12:48:12|1.54173
12:48:13|1.54162
12:48:14|1.54009
12:48:16|1.54304
12:48:16|1.54304
12:48:17|1.54343
12:48:19|1.54343
12:48:20|1.54343
12:48:20|1.53982
12:48:22|1.53932
12:48:23|1.53922
12:48:24|1.53751
12:48:25|1.53751
12:48:27|1.53713
12:48:27|1.53785
12:48:28|1.53785
12:48:29|1.53785
12:48:30|1.53785
12:48:32|1.53785
12:48:33|1.53785
12:48:33|1.53785
12:48:34|1.53694
12:48:35|1.53687
12:48:36|1.53687
12:48:37|1.53687
12:48:38|1.53544
12:48:39|1.5347
12:48:41|1.5347
12:48:41|1.53563
12:48:43|1.53504
12:48:43|1.53504
12:48:45|1.53725
12:48:45|1.53785
12:48:46|1.53866
12:48:47|1.53941
12:48:48|1.53916
12:48:49|1.54093
12:48:50|1.54119
12:48:52|1.54273
12:48:53|1.54179
12:48:54|1.54065
12:48:54|1.54065
12:48:56|1.54105
12:48:57|1.54105
12:48:57|1.54105
12:48:59|1.54169
12:48:59|1.54184
12:49:00|1.54234
12:49:02|1.54234
12:49:03|1.54234
12:49:04|1.5417
12:49:05|1.5417
12:49:06|1.54398
12:49:07|1.54305
12:49:08|1.54305
12:49:09|1.54305
12:49:10|1.54305
12:49:11|1.54153
12:49:12|1.54107
12:49:13|1.54107
12:49:14|1.54107
12:49:15|1.53832
12:49:16|1.53832
12:49:18|1.5406
12:49:19|1.5406
12:49:20|1.54019
12:49:21|1.53988
12:49:22|1.53719
12:49:23|1.53719
12:49:25|1.53797
12:49:25|1.53797
12:49:26|1.53825
12:49:27|1.53881
12:49:29|1.53881
12:49:30|1.53881
12:49:31|1.53839
12:49:32|1.53839
12:49:33|1.53858
12:49:34|1.53858
12:49:36|1.53857
12:49:36|1.53857
12:49:37|1.53863
12:49:38|1.53869
12:49:39|1.53869
12:49:41|1.53869
12:49:42|1.53835
12:49:42|1.53814
12:49:43|1.53814
12:49:45|1.53814
12:49:45|1.53814
12:49:46|1.53814
12:49:48|1.53814
12:49:48|1.53814
12:49:50|1.53814
12:49:51|1.53796
12:49:52|1.53718
12:49:52|1.53797
12:49:54|1.53797
12:49:55|1.53768
12:49:56|1.53768
12:49:57|1.53944
12:49:58|1.54003
12:49:59|1.53913
12:50:00|1.53913
12:50:01|1.53913
12:50:02|1.54065
12:50:03|1.54071
12:50:03|1.54071
12:50:06|1.53974
12:50:07|1.53857
12:50:07|1.53904
12:50:09|1.54053
12:50:10|1.54007
12:50:11|1.54007
12:50:13|1.54158
12:50:13|1.54264
12:50:14|1.54219
12:50:15|1.54219
12:50:16|1.54248
12:50:17|1.54287
12:50:19|1.54248
12:50:21|1.54248
12:50:22|1.54149
12:50:24|1.54149
12:50:25|1.54204
12:50:26|1.54237
12:50:27|1.54237
12:50:28|1.54234
12:50:29|1.5429
12:50:30|1.54196
12:50:31|1.5422
12:50:32|1.5424
12:50:33|1.54168
12:50:34|1.54168
12:50:35|1.54264
12:50:36|1.54264
12:50:37|1.54305
12:50:38|1.54305
12:50:38|1.54305
12:50:39|1.54305
12:50:41|1.54262
12:50:42|1.54247
12:50:42|1.54247
12:50:43|1.54247
12:50:45|1.54247
12:50:47|1.54247
12:50:47|1.54305
12:50:48|1.54303
12:50:49|1.54302
12:50:50|1.54305
12:50:51|1.54305
12:50:52|1.54247
12:50:53|1.54247
12:50:54|1.54247
12:50:55|1.54085
12:50:57|1.54085
12:50:57|1.54105
12:50:58|1.54105
12:50:59|1.54
12:51:01|1.54048
12:51:02|1.54024
12:51:02|1.54
12:51:04|1.54
12:51:04|1.54
12:51:05|1.54039
12:51:06|1.54039
12:51:08|1.54144
12:51:08|1.54219
12:51:09|1.54219
12:51:10|1.54207
12:51:11|1.54207
12:51:12|1.54206
12:51:13|1.54207
12:51:14|1.54243
12:51:15|1.54267
12:51:16|1.54272
12:51:17|1.54268
12:51:18|1.54268
12:51:20|1.54268
12:51:21|1.54249
12:51:22|1.54249
12:51:23|1.54183
12:51:25|1.54168
12:51:26|1.54168
12:51:27|1.54168
12:51:28|1.54168
12:51:29|1.54014
12:51:30|1.54159
12:51:31|1.54159
12:51:32|1.54204
12:51:33|1.54305
12:51:33|1.54304
12:51:36|1.54305
12:51:37|1.54305
12:51:37|1.54305
12:51:39|1.54302
12:51:40|1.54302
12:51:41|1.54228
12:51:42|1.54228
12:51:43|1.54228
12:51:44|1.54305
12:51:45|1.54305
12:51:46|1.54305
12:51:47|1.54243
12:51:48|1.54243
12:51:49|1.54305
12:51:50|1.54305
12:51:51|1.54305
12:51:52|1.54305
12:51:53|1.54466
12:51:54|1.54466
12:51:55|1.54482
12:51:56|1.54587
12:51:57|1.54715
12:51:58|1.54621
12:51:59|1.54758
12:52:00|1.54754
12:52:01|1.54833
12:52:02|1.54833
12:52:03|1.54738
12:52:04|1.54693
12:52:05|1.54693
12:52:06|1.54682
12:52:07|1.54749
12:52:08|1.54698
12:52:09|1.54697
12:52:10|1.54726
12:52:12|1.54724
12:52:12|1.54693
12:52:13|1.54693
12:52:14|1.54693
12:52:15|1.54618
12:52:16|1.54615
12:52:17|1.54593
12:52:18|1.54593
12:52:19|1.54593
12:52:21|1.54575
12:52:22|1.54608
12:52:22|1.54593
12:52:23|1.54593
12:52:24|1.54543
12:52:27|1.54543
12:52:28|1.54543
12:52:28|1.5452
12:52:30|1.5452
12:52:30|1.54548
12:52:31|1.54603
12:52:33|1.54558
12:52:33|1.54596
12:52:34|1.545
12:52:35|1.54576
12:52:36|1.54576
12:52:37|1.54666
12:52:39|1.54666
12:52:40|1.54666
12:52:40|1.54595
12:52:42|1.54595
12:52:42|1.54588
12:52:43|1.54588
12:52:44|1.54588
12:52:46|1.54618
12:52:46|1.54618
12:52:47|1.54618
12:52:49|1.54543
12:52:49|1.54627
12:52:50|1.54627
12:52:51|1.54627
12:52:52|1.54562
12:52:54|1.54593
12:52:55|1.54593
12:52:55|1.54539
12:52:57|1.54592
12:52:57|1.54551
12:52:59|1.54551
12:53:00|1.54496
12:53:00|1.54496
12:53:01|1.54438
12:53:02|1.54349
12:53:03|1.54318
12:53:04|1.54307
12:53:06|1.54307
12:53:06|1.54191
12:53:08|1.54203
12:53:08|1.54217
12:53:09|1.54217
12:53:10|1.54121
12:53:11|1.54121
12:53:13|1.54121
12:53:13|1.54089
12:53:15|1.54
12:53:16|1.54001
12:53:17|1.53964
12:53:17|1.53964
12:53:18|1.53964
12:53:19|1.53898
12:53:21|1.53883
12:53:22|1.53643
12:53:24|1.53613
12:53:25|1.53613
12:53:27|1.54069
12:53:27|1.53765
12:53:29|1.53625
12:53:30|1.53625
12:53:31|1.53739
12:53:32|1.5375
12:53:33|1.53904
12:53:34|1.53904
12:53:35|1.54054
12:53:36|1.54003
12:53:37|1.54003
12:53:38|1.53907
12:53:39|1.53907
12:53:40|1.5392
12:53:41|1.5392
12:53:42|1.5392
12:53:43|1.5392
12:53:44|1.5392
12:53:46|1.5392
12:53:46|1.53963
12:53:47|1.53963
12:53:48|1.53933
12:53:50|1.53838
12:53:50|1.53838
12:53:52|1.53835
12:53:52|1.53904
12:53:53|1.53973
12:53:54|1.54085
12:53:56|1.54069
12:53:57|1.54069
12:53:57|1.53792
12:53:59|1.53792
12:53:59|1.53801
12:54:01|1.53844
12:54:02|1.53844
12:54:02|1.53844
12:54:04|1.53755
12:54:05|1.53949
12:54:06|1.54172
12:54:07|1.54074
12:54:08|1.53954
12:54:09|1.54018
12:54:10|1.54024
12:54:11|1.54024
12:54:12|1.54024
12:54:13|1.54001
12:54:14|1.54099
12:54:15|1.54099
12:54:16|1.54027
12:54:17|1.54027
12:54:18|1.54131
12:54:20|1.54104
12:54:20|1.54126
12:54:22|1.54219
12:54:24|1.54248
12:54:24|1.54264
12:54:25|1.54287
12:54:26|1.54324
12:54:28|1.54248
12:54:29|1.54194
12:54:29|1.54194
12:54:31|1.54272
12:54:32|1.54293
12:54:33|1.5418
12:54:35|1.54264
12:54:35|1.54279
12:54:36|1.54292
12:54:38|1.54292
12:54:39|1.54292
12:54:40|1.54012
12:54:41|1.53954
12:54:42|1.54103
12:54:44|1.54075
12:54:45|1.54083
12:54:45|1.54253
12:54:47|1.54174
12:54:48|1.54174
12:54:49|1.53854
12:54:51|1.53854
12:54:51|1.53854
12:54:53|1.53854
12:54:54|1.53854
12:54:54|1.53828
12:54:55|1.53828
12:54:57|1.53803
12:54:57|1.53803
12:54:59|1.53803
12:54:59|1.53809
12:55:01|1.53809
12:55:02|1.53718
12:55:03|1.53718
12:55:04|1.53636
12:55:05|1.5372
12:55:07|1.53733
12:55:09|1.53733
12:55:09|1.53809
12:55:11|1.53704
12:55:12|1.53704
12:55:13|1.53717
12:55:13|1.53691
12:55:14|1.53691
12:55:15|1.53649
12:55:17|1.53649
12:55:18|1.5372
12:55:19|1.5372
12:55:19|1.53779
12:55:21|1.53722
12:55:22|1.53734
12:55:22|1.53734
12:55:23|1.53734
12:55:25|1.53674
12:55:25|1.53735
12:55:27|1.53753
12:55:28|1.53678
12:55:29|1.53678
12:55:30|1.53678
12:55:30|1.53569
12:55:31|1.53587
12:55:32|1.53615
12:55:33|1.53615
12:55:35|1.53615
12:55:35|1.53554
12:55:36|1.53564
12:55:38|1.53892
12:55:38|1.5399
12:55:39|1.54018
12:55:40|1.54018
12:55:42|1.54025
12:55:44|1.54004
12:55:44|1.54004
12:55:46|1.54004
12:55:47|1.54004
12:55:48|1.54057
12:55:49|1.54042
12:55:50|1.53771
12:55:51|1.53887
12:55:52|1.53901
12:55:53|1.53904
12:55:54|1.53947
12:55:55|1.53947
12:55:57|1.53947
12:55:57|1.53723
12:55:59|1.5375
12:56:00|1.5375
12:56:00|1.53797
12:56:01|1.53797
12:56:02|1.53599
12:56:04|1.5362
12:56:05|1.53616
12:56:05|1.53616
12:56:06|1.53616
12:56:08|1.53484
12:56:09|1.53435
12:56:09|1.53453
12:56:11|1.53349
12:56:12|1.53318
12:56:13|1.53355
12:56:14|1.5335
12:56:14|1.5328
12:56:16|1.53211
12:56:17|1.53211
12:56:17|1.53124
12:56:18|1.53066
12:56:20|1.52986
12:56:21|1.52985
12:56:22|1.52953
12:56:22|1.5295
12:56:24|1.5295
12:56:25|1.52962
12:56:27|1.53197
12:56:27|1.53147
12:56:28|1.53271
12:56:30|1.53167
12:56:30|1.53188
12:56:32|1.53047
12:56:32|1.53047
12:56:34|1.53047
12:56:35|1.53047
12:56:36|1.53032
12:56:37|1.53108
12:56:38|1.531
12:56:39|1.53152
12:56:40|1.53137
12:56:41|1.53137
12:56:42|1.53137
12:56:43|1.53107
12:56:45|1.53107
12:56:46|1.53107
12:56:48|1.53014
12:56:49|1.53002
12:56:50|1.53183
12:56:50|1.53156
12:56:51|1.53209
12:56:53|1.53209
12:56:53|1.53209
12:56:55|1.53209
12:56:55|1.53138
12:56:56|1.53138
12:56:57|1.53077
12:56:59|1.53077
12:57:00|1.53077
12:57:01|1.53006
12:57:01|1.53052
12:57:02|1.53052
12:57:04|1.52873
12:57:04|1.52957
12:57:05|1.52916
12:57:06|1.52867
12:57:08|1.52867
12:57:09|1.52596
12:57:10|1.5267
12:57:11|1.52675
12:57:12|1.52587
12:57:13|1.52546
12:57:15|1.52471
12:57:15|1.52248
12:57:17|1.52175
12:57:17|1.52048
12:57:19|1.52217
12:57:19|1.52172
12:57:20|1.52142
12:57:21|1.51986
12:57:23|1.51946
12:57:24|1.52
12:57:24|1.51993
12:57:25|1.51993
12:57:27|1.51857
12:57:28|1.51857
12:57:29|1.52016
12:57:29|1.51948
12:57:31|1.51948
12:57:31|1.52
12:57:32|1.5197
12:57:33|1.51961
12:57:34|1.51967
12:57:35|1.51837
12:57:37|1.51837
12:57:37|1.51791
12:57:39|1.5176
12:57:39|1.5169
12:57:40|1.51631
12:57:41|1.51563
12:57:42|1.51758
12:57:44|1.51758
12:57:45|1.51758
12:57:47|1.51687
12:57:48|1.51675
12:57:49|1.51659
12:57:50|1.51659
12:57:51|1.51738
12:57:52|1.51786
12:57:53|1.51842
12:57:54|1.51842
12:57:55|1.51925
12:57:56|1.5194
12:57:58|1.5194
12:57:59|1.5194
12:57:59|1.52
12:58:01|1.51957
12:58:02|1.51912
12:58:03|1.51917
12:58:03|1.51687
12:58:05|1.51505
12:58:06|1.51567
12:58:07|1.5164
12:58:08|1.5164
12:58:09|1.5164
12:58:10|1.51651
12:58:11|1.51715
12:58:12|1.51714
12:58:13|1.51714
12:58:14|1.51567
12:58:15|1.51567
12:58:16|1.51595
12:58:17|1.51504
12:58:18|1.51504
12:58:19|1.51519
12:58:20|1.51544
12:58:21|1.51552
12:58:22|1.51477
12:58:23|1.51454
12:58:24|1.51516
12:58:25|1.51505
12:58:26|1.51507
12:58:27|1.51462
12:58:28|1.51462
12:58:29|1.51462
12:58:30|1.51522
12:58:31|1.51522
12:58:32|1.51507
12:58:33|1.5136
12:58:34|1.51432
12:58:36|1.51432
12:58:37|1.51419
12:58:37|1.51393
12:58:39|1.51273
12:58:40|1.51427
12:58:41|1.51427
12:58:41|1.51533
12:58:42|1.5159
12:58:43|1.5159
12:58:44|1.51662
12:58:45|1.51612
12:58:47|1.51653
12:58:48|1.51642
12:58:49|1.51642
12:58:50|1.51642
12:58:52|1.51642
12:58:53|1.51648
12:58:54|1.51648
12:58:54|1.51702
12:58:56|1.51699
12:58:56|1.51688
12:58:58|1.51688
12:58:59|1.51688
12:58:59|1.51688
12:59:01|1.51688
12:59:02|1.51688
12:59:03|1.51715
12:59:04|1.51688
12:59:04|1.51688
12:59:06|1.51597
12:59:06|1.51689
12:59:07|1.51805
12:59:09|1.51837
12:59:10|1.5187
12:59:11|1.51873
12:59:12|1.51873
12:59:12|1.5182
12:59:14|1.5188
12:59:15|1.51846
12:59:16|1.51852
12:59:16|1.51823
12:59:17|1.51893
12:59:18|1.51893
12:59:21|1.51822
12:59:22|1.51751
12:59:23|1.51885
12:59:24|1.51879
12:59:25|1.51897
12:59:26|1.51897
12:59:27|1.5197
12:59:28|1.52202
12:59:30|1.52043
12:59:31|1.52237
12:59:32|1.52242
12:59:33|1.52171
12:59:34|1.52171
12:59:34|1.52179
12:59:36|1.52231
12:59:37|1.52231
12:59:38|1.52231
12:59:39|1.52231
12:59:40|1.52328
12:59:41|1.52351
12:59:42|1.52317
12:59:43|1.52378
12:59:44|1.52378
12:59:45|1.52336
12:59:47|1.52336
12:59:48|1.52348
12:59:49|1.52392
12:59:50|1.52403
12:59:51|1.52402
12:59:52|1.52422
12:59:53|1.52593
12:59:54|1.52403
12:59:55|1.5241
12:59:56|1.52452
12:59:58|1.52497
12:59:59|1.52497
12:59:59|1.52497
13:00:01|1.5253
13:00:01|1.5253
13:00:03|1.5253
13:00:03|1.52488
13:00:06|1.52452
13:00:08|1.52347
13:00:09|1.52347
13:00:10|1.52375
13:00:11|1.52375
13:00:12|1.52351
13:00:13|1.52364
13:00:15|1.52335
13:00:15|1.52307
13:00:16|1.52092
13:00:17|1.52156
13:00:19|1.52002
13:00:20|1.52021
13:00:22|1.52052
13:00:22|1.51978
13:00:24|1.51945
13:00:25|1.52106
13:00:26|1.52092
13:00:27|1.52092
13:00:28|1.52077
13:00:29|1.52156
13:00:30|1.52307
13:00:31|1.52307
13:00:32|1.52227
13:00:33|1.52227
13:00:34|1.52227
13:00:35|1.52275
13:00:36|1.52366
13:00:37|1.52366
13:00:38|1.52396
13:00:39|1.52396
13:00:40|1.52396
13:00:42|1.52488
13:00:42|1.52619
13:00:44|1.52538
13:00:44|1.52538
13:00:45|1.52538
13:00:46|1.52565
13:00:47|1.52625
13:00:48|1.52625
13:00:50|1.52542
13:00:50|1.52591
13:00:52|1.52591
13:00:52|1.52605
13:00:53|1.52681
13:00:55|1.52681
13:00:55|1.52635
13:00:56|1.52635
13:00:57|1.52592
13:00:58|1.52592
13:01:00|1.5256
13:01:01|1.5256
13:01:01|1.52562
13:01:02|1.52414
13:01:04|1.52414
13:01:04|1.52486
13:01:05|1.52516
13:01:06|1.5253
13:01:08|1.52467
13:01:08|1.52477
13:01:09|1.52477
13:01:10|1.52468
13:01:12|1.52355
13:01:12|1.52334
13:01:13|1.52334
13:01:14|1.5235
13:01:16|1.52332
13:01:17|1.52332
13:01:18|1.52091
13:01:19|1.52091
13:01:21|1.52091
13:01:22|1.52091
13:01:23|1.5209
13:01:24|1.52091
13:01:25|1.52091
13:01:26|1.52125
13:01:27|1.52125
13:01:28|1.52111
13:01:29|1.52135
13:01:30|1.52135
13:01:31|1.52231
13:01:32|1.52231
13:01:33|1.52231
13:01:33|1.51938
13:01:34|1.51938
13:01:36|1.51938
13:01:37|1.52054
13:01:38|1.51867
13:01:39|1.51867
13:01:40|1.51837
13:01:41|1.51717
13:01:42|1.51717
13:01:43|1.51702
13:01:44|1.51612
13:01:45|1.51657
13:01:46|1.51657
13:01:47|1.51627
13:01:48|1.51627
13:01:50|1.51643
13:01:51|1.51643
13:01:51|1.51643
13:01:53|1.51643
13:01:53|1.51643
13:01:54|1.51643
13:01:56|1.51627
13:01:56|1.51627
13:01:57|1.51582
13:01:59|1.51477
13:01:59|1.51447
13:02:00|1.51447
13:02:01|1.5128
13:02:02|1.51148
13:02:03|1.51082
13:02:04|1.51134
13:02:05|1.51086
13:02:07|1.51147
13:02:07|1.51147
13:02:08|1.51239
13:02:10|1.51299
13:02:11|1.51359
13:02:11|1.51359
13:02:13|1.51298
13:02:13|1.51238
13:02:14|1.51175
13:02:16|1.51176
13:02:17|1.50996
13:02:18|1.51059
13:02:19|1.50904
13:02:20|1.50941
13:02:21|1.50941
13:02:22|1.50944
13:02:23|1.50944
13:02:24|1.50944
13:02:25|1.50987
13:02:27|1.50987
13:02:27|1.51002
13:02:29|1.51002
13:02:29|1.50905
13:02:31|1.50905
13:02:32|1.50909
13:02:32|1.50905
13:02:34|1.51027
13:02:35|1.51027
13:02:35|1.50875
13:02:36|1.51034
13:02:38|1.51067
13:02:39|1.5092
13:02:39|1.509
13:02:40|1.51001
13:02:41|1.50871
13:02:42|1.50871
13:02:44|1.50954
13:02:45|1.50954
13:02:45|1.50954
13:02:47|1.50954
13:02:48|1.50954
13:02:49|1.50909
13:02:49|1.50804
13:02:51|1.50742
13:02:51|1.50742
13:02:53|1.50742
13:02:54|1.50742
13:02:55|1.50641
13:02:56|1.50571
13:02:57|1.50571
13:02:58|1.50665
13:02:59|1.50594
13:03:00|1.5067
13:03:00|1.50727
13:03:02|1.50635
13:03:03|1.50603
13:03:03|1.50605
13:03:05|1.50604
13:03:06|1.50726
13:03:07|1.50726
13:03:07|1.50621
13:03:08|1.50621
13:03:09|1.50654
13:03:11|1.50684
13:03:12|1.50684
13:03:13|1.50684
13:03:14|1.50684
13:03:14|1.5045
13:03:15|1.50592
13:03:16|1.50592
13:03:18|1.50593
13:03:19|1.50609
13:03:21|1.50614
13:03:22|1.50605
13:03:23|1.50605
13:03:24|1.50605
13:03:26|1.50455
13:03:26|1.50455
13:03:27|1.50442
13:03:29|1.50442
13:03:29|1.50424
13:03:31|1.50428
13:03:31|1.50332
13:03:32|1.50262
13:03:34|1.50204
13:03:35|1.50287
13:03:36|1.50287
13:03:37|1.50287
13:03:38|1.50287
13:03:39|1.50287
13:03:40|1.50432
13:03:41|1.50432
13:03:42|1.50432
13:03:42|1.5056
13:03:44|1.50521
13:03:44|1.50506
13:03:46|1.50477
13:03:47|1.50506
13:03:48|1.50506
13:03:49|1.50523
13:03:50|1.50491
13:03:51|1.50537
13:03:52|1.50477
13:03:53|1.50477
13:03:54|1.50477
13:03:55|1.50545
13:03:56|1.50545
13:03:57|1.50521
13:03:58|1.50521
13:03:59|1.50491
13:04:00|1.50491
13:04:01|1.50491
13:04:02|1.50491
13:04:03|1.50491
13:04:04|1.50524
13:04:05|1.50434
13:04:06|1.50434
13:04:07|1.50296
13:04:08|1.5034
13:04:09|1.5034
13:04:10|1.50163
13:04:11|1.50163
13:04:12|1.50247
13:04:13|1.50194
13:04:14|1.50236
13:04:15|1.50193
13:04:16|1.50205
13:04:17|1.50209
13:04:18|1.50195
13:04:19|1.50171
13:04:21|1.50205
13:04:22|1.50205
13:04:22|1.50205
13:04:23|1.50387
13:04:24|1.50404
13:04:26|1.50391
13:04:27|1.50435
13:04:28|1.50399
13:04:29|1.50399
13:04:30|1.50399
13:04:31|1.50399
13:04:32|1.50399
13:04:33|1.50434
13:04:34|1.50434
13:04:35|1.50449
13:04:36|1.50451
13:04:37|1.50433
13:04:38|1.50523
13:04:39|1.50523
13:04:40|1.50614
13:04:41|1.50614
13:04:42|1.50644
13:04:43|1.50644
13:04:44|1.50607
13:04:45|1.50726
13:04:46|1.50686
13:04:47|1.50726
13:04:48|1.50536
13:04:49|1.50536
13:04:50|1.50536
13:04:51|1.50725
13:04:52|1.5054
13:04:53|1.5054
13:04:54|1.5054
13:04:55|1.50703
13:04:56|1.51164
13:04:57|1.50919
13:04:58|1.50919
13:05:00|1.50744
13:05:01|1.50729
13:05:01|1.50651
13:05:03|1.5065
13:05:03|1.50702
13:05:04|1.5065
13:05:05|1.5052
13:05:06|1.50399
13:05:07|1.50597
13:05:08|1.50597
13:05:09|1.50597
13:05:10|1.50437
13:05:11|1.50369
13:05:13|1.50416
13:05:13|1.50486
13:05:15|1.50537
13:05:16|1.50537
13:05:16|1.50537
13:05:18|1.50525
13:05:18|1.50537
13:05:19|1.50537
13:05:22|1.50537
13:05:23|1.50547
13:05:24|1.50547
13:05:25|1.50538
13:05:25|1.50623
13:05:27|1.50623
13:05:28|1.50623
13:05:29|1.50535
13:05:30|1.50406
13:05:31|1.50406
13:05:32|1.50417
13:05:33|1.50417
13:05:35|1.50417
13:05:35|1.50324
13:05:37|1.50275
13:05:38|1.50266
13:05:38|1.50206
13:05:39|1.50206
13:05:41|1.50252
13:05:42|1.50252
13:05:43|1.50399
13:05:44|1.50395
13:05:45|1.504
13:05:46|1.50726
13:05:47|1.50726
13:05:48|1.50726
13:05:49|1.50534
13:05:50|1.50648
13:05:51|1.50583
13:05:52|1.50489
13:05:53|1.50559
13:05:54|1.50559
13:05:55|1.50564
13:05:56|1.50564
13:05:57|1.50564
13:05:58|1.50414
13:05:59|1.50414
13:06:00|1.50414
13:06:01|1.50414
13:06:02|1.50504
13:06:03|1.505
13:06:04|1.50504
13:06:05|1.50504
13:06:06|1.50249
13:06:07|1.50141
13:06:08|1.50229
13:06:09|1.50228
13:06:10|1.5015
13:06:11|1.5015
13:06:12|1.5015
13:06:13|1.50259
13:06:14|1.50259
13:06:15|1.50259
13:06:16|1.50259
13:06:17|1.50259
13:06:19|1.50259
13:06:19|1.50259
13:06:21|1.50159
13:06:22|1.50159
13:06:24|1.50216
13:06:24|1.50206
13:06:27|1.50206
13:06:27|1.50206
13:06:28|1.50163
13:06:29|1.50163
13:06:30|1.50187
13:06:31|1.50187
13:06:33|1.50206
13:06:34|1.50207
13:06:35|1.50207
13:06:36|1.50221
13:06:37|1.5015
13:06:38|1.5015
13:06:40|1.5015
13:06:40|1.50159
13:06:41|1.50159
13:06:42|1.50086
13:06:43|1.50086
13:06:45|1.50086
13:06:45|1.50123
13:06:47|1.50159
13:06:47|1.50087
13:06:49|1.5013
13:06:49|1.5013
13:06:51|1.5013
13:06:52|1.50133
13:06:53|1.50133
13:06:54|1.50133
13:06:55|1.50133
13:06:56|1.50133
13:06:57|1.50133
13:06:58|1.50133
13:06:59|1.50157
13:07:00|1.50157
13:07:00|1.50158
13:07:02|1.50229
13:07:03|1.50229
13:07:04|1.50259
13:07:05|1.50189
13:07:06|1.50114
13:07:07|1.50114
13:07:09|1.50184
13:07:09|1.50259
13:07:10|1.50259
13:07:11|1.50243
13:07:13|1.50234
13:07:13|1.50228
13:07:14|1.50259
13:07:16|1.50158
13:07:16|1.50801
13:07:18|1.50801
13:07:19|1.5069
13:07:20|1.5072
13:07:20|1.50716
13:07:22|1.50696
13:07:23|1.50704
13:07:24|1.50649
13:07:25|1.50649
13:07:26|1.50649
13:07:28|1.50649
13:07:29|1.50571
13:07:29|1.50571
13:07:31|1.50571
13:07:32|1.50591
13:07:32|1.50591
13:07:34|1.50605
13:07:35|1.50605
13:07:36|1.50606
13:07:37|1.50606
13:07:39|1.50605
13:07:40|1.5051
13:07:40|1.5051
13:07:41|1.50562
13:07:43|1.50536
13:07:43|1.5056
13:07:45|1.50591
13:07:45|1.50464
13:07:46|1.50464
13:07:47|1.50464
13:07:48|1.50464
13:07:49|1.50464
13:07:50|1.50464
13:07:51|1.50464
13:07:52|1.50453
13:07:53|1.50453
13:07:55|1.50453
13:07:55|1.50436
13:07:56|1.50436
13:07:57|1.50436
13:07:58|1.50436
13:08:00|1.50436
13:08:00|1.50436
13:08:01|1.50212
13:08:02|1.50195
13:08:03|1.50152
13:08:04|1.50168
13:08:05|1.50217
13:08:06|1.50217
13:08:07|1.50217
13:08:09|1.502
13:08:09|1.50424
13:08:10|1.50424
13:08:11|1.50424
13:08:13|1.50424
13:08:14|1.50424
13:08:15|1.50424
13:08:16|1.50424
13:08:16|1.50424
13:08:17|1.50424
13:08:18|1.50424
13:08:20|1.50424
13:08:20|1.50424
13:08:22|1.50025
13:08:24|1.49812
13:08:25|1.49812
13:08:25|1.49975
13:08:27|1.49962
13:08:28|1.49977
13:08:29|1.49908
13:08:29|1.49947
13:08:30|1.49947
13:08:32|1.49873
13:08:33|1.49893
13:08:33|1.49899
13:08:34|1.49886
13:08:35|1.49873
13:08:37|1.49864
13:08:38|1.49873
13:08:38|1.49863
13:08:40|1.49849
13:08:41|1.498
13:08:42|1.498
13:08:43|1.49774
13:08:44|1.49794
13:08:45|1.49794
13:08:46|1.49656
13:08:46|1.49656
13:08:48|1.49656
13:08:48|1.49656
13:08:50|1.49656
13:08:51|1.49797
13:08:52|1.49797
13:08:52|1.49797
13:08:54|1.49827
13:08:54|1.49827
13:08:56|1.49535
13:08:56|1.49702
13:08:58|1.49631
13:08:58|1.49631
13:09:00|1.4969
13:09:01|1.4969
13:09:02|1.49626
13:09:03|1.495
13:09:04|1.49477
13:09:04|1.49477
13:09:06|1.49357
13:09:06|1.49463
13:09:08|1.49463
13:09:09|1.49559
13:09:10|1.49556
13:09:11|1.49677
13:09:12|1.49705
13:09:12|1.49695
13:09:13|1.49636
13:09:15|1.49692
13:09:15|1.49692
13:09:17|1.49692
13:09:18|1.49761
13:09:18|1.49766
13:09:19|1.49701
13:09:21|1.49751
13:09:21|1.49501
13:09:23|1.49539
13:09:23|1.49534
13:09:26|1.49404
13:09:26|1.49365
13:09:27|1.49383
13:09:28|1.49433
13:09:30|1.49433
13:09:30|1.49482
13:09:32|1.49422
13:09:32|1.49437
13:09:33|1.4938
13:09:35|1.49304
13:09:36|1.4936
13:09:37|1.49243
13:09:37|1.49
13:09:39|1.49
13:09:40|1.48993
13:09:41|1.49
13:09:42|1.49
13:09:43|1.48927
13:09:43|1.48927
13:09:45|1.48967
13:09:46|1.48908
13:09:47|1.48924
13:09:48|1.48919
13:09:49|1.48891
13:09:50|1.49
13:09:51|1.48967
13:09:52|1.4897
13:09:53|1.4897
13:09:54|1.48992
13:09:55|1.49242
13:09:56|1.4899
13:09:57|1.49125
13:09:58|1.49125
13:09:59|1.4906
13:10:00|1.49109
13:10:01|1.49213
13:10:02|1.49197
13:10:03|1.49197
13:10:05|1.49153
13:10:06|1.49094
13:10:06|1.48834
13:10:07|1.48989
13:10:08|1.48937
13:10:09|1.48964
13:10:11|1.48927
13:10:11|1.48767
13:10:12|1.4877
13:10:14|1.48774
13:10:15|1.48737
13:10:15|1.48654
13:10:17|1.48669
13:10:17|1.48669
13:10:18|1.48605
13:10:19|1.48556
13:10:20|1.4858
13:10:21|1.48551
13:10:22|1.4831
13:10:23|1.48396
13:10:25|1.48346
13:10:27|1.48365
13:10:27|1.4841
13:10:28|1.48453
13:10:29|1.48445
13:10:30|1.48431
13:10:31|1.48431
13:10:32|1.48377
13:10:33|1.48316
13:10:35|1.48316
13:10:35|1.48318
13:10:37|1.48318
13:10:37|1.48318
13:10:38|1.48338
13:10:39|1.48338
13:10:41|1.48279
13:10:42|1.48483
13:10:42|1.48483
13:10:44|1.48563
13:10:44|1.4851
13:10:45|1.48467
13:10:46|1.48467
13:10:48|1.48503
13:10:49|1.48411
13:10:50|1.48425
13:10:50|1.48503
13:10:52|1.48503
13:10:53|1.48287
13:10:54|1.48287
13:10:55|1.48451
13:10:56|1.48362
13:10:56|1.48333
13:10:58|1.4838
13:10:59|1.4838
13:11:00|1.4838
13:11:00|1.48362
13:11:03|1.48378
13:11:03|1.48437
13:11:04|1.48422
13:11:05|1.4846
13:11:06|1.48389
13:11:07|1.48389
13:11:08|1.48473
13:11:09|1.48517
13:11:11|1.48514
13:11:11|1.48532
13:11:12|1.48532
13:11:13|1.48647
13:11:14|1.48588
13:11:16|1.48588
13:11:16|1.48587
13:11:17|1.48587
13:11:19|1.48626
13:11:19|1.48773
13:11:20|1.48697
13:11:21|1.48711
13:11:22|1.48711
13:11:23|1.48724
13:11:24|1.48617
13:11:27|1.48679
13:11:27|1.48623
13:11:29|1.48626
13:11:30|1.48605
13:11:30|1.48347
13:11:32|1.48495
13:11:32|1.4853
13:11:34|1.4848
13:11:35|1.48421
13:11:36|1.48448
13:11:36|1.48448
13:11:38|1.48503
13:11:39|1.48518
13:11:39|1.48622
13:11:41|1.4859
13:11:41|1.48525
13:11:43|1.48653
13:11:44|1.4863
13:11:45|1.48578
13:11:46|1.48585
13:11:47|1.48663
13:11:48|1.48743
13:11:49|1.48773
13:11:50|1.48818
13:11:51|1.48829
13:11:52|1.48888
13:11:54|1.48923
13:11:55|1.48971
13:11:55|1.48934
13:11:57|1.48934
13:11:57|1.48934
13:11:58|1.48869
13:11:59|1.48869
13:12:01|1.48869
13:12:02|1.4881
13:12:03|1.4881
13:12:04|1.4881
13:12:05|1.48735
13:12:06|1.4869
13:12:07|1.48651
13:12:08|1.48296
13:12:09|1.48485
13:12:10|1.48485
13:12:11|1.48485
13:12:12|1.48476
13:12:12|1.48476
13:12:14|1.48476
13:12:15|1.486
13:12:16|1.48585
13:12:17|1.48554
13:12:18|1.48554
13:12:19|1.48554
13:12:20|1.48554
13:12:21|1.48554
13:12:22|1.48554
13:12:23|1.48554
13:12:24|1.48554
13:12:25|1.48625
13:12:26|1.48625
13:12:28|1.48751
13:12:29|1.48751
13:12:31|1.48751
13:12:32|1.48751
13:12:33|1.48729
13:12:34|1.48729
13:12:35|1.48729
13:12:37|1.48766
13:12:38|1.48766
13:12:39|1.48766
13:12:40|1.48766
13:12:41|1.48769
13:12:42|1.48714
13:12:44|1.48714
13:12:44|1.48745
13:12:46|1.48745
13:12:47|1.48795
13:12:47|1.48795
13:12:49|1.48795
13:12:49|1.48805
13:12:50|1.48805
13:12:51|1.48805
13:12:53|1.48919
13:12:54|1.48925
13:12:55|1.48935
13:12:56|1.48985
13:12:58|1.49076
13:12:58|1.49104
13:12:59|1.49074
13:13:00|1.49135
13:13:02|1.49111
13:13:02|1.49109
13:13:03|1.49109
13:13:04|1.49033
13:13:05|1.49033
13:13:06|1.48883
13:13:07|1.49043
13:13:08|1.48998
13:13:09|1.48998
13:13:10|1.48998
13:13:11|1.48938
13:13:12|1.49042
13:13:13|1.49042
13:13:14|1.49089
13:13:15|1.49043
13:13:16|1.49043
13:13:17|1.48953
13:13:18|1.48953
13:13:19|1.49074
13:13:20|1.49103
13:13:21|1.49208
13:13:22|1.49208
13:13:23|1.49212
13:13:24|1.49299
13:13:26|1.49299
13:13:27|1.49256
13:13:28|1.49396
13:13:28|1.49301
13:13:30|1.49301
13:13:31|1.49344
13:13:31|1.49344
13:13:33|1.49344
13:13:34|1.49344
13:13:36|1.49344
13:13:37|1.49359
13:13:37|1.49419
13:13:39|1.49567
13:13:40|1.49448
13:13:41|1.49539
13:13:42|1.49569
13:13:43|1.49569
13:13:44|1.49599
13:13:45|1.49599
13:13:47|1.49599
13:13:47|1.49653
13:13:49|1.49653
13:13:49|1.49653
13:13:50|1.49613
13:13:51|1.49613
13:13:52|1.49613
13:13:54|1.49578
13:13:54|1.49583
13:13:56|1.49605
13:13:56|1.49605
13:13:57|1.49605
13:13:58|1.49644
13:14:00|1.49583
13:14:01|1.49523
13:14:01|1.49523
13:14:02|1.49598
13:14:04|1.49689
13:14:05|1.49684
13:14:06|1.49713
13:14:07|1.49584
13:14:08|1.49584
13:14:09|1.49584
13:14:10|1.49536
13:14:11|1.49508
13:14:12|1.49508
13:14:13|1.49497
13:14:14|1.49569
13:14:15|1.49569
13:14:17|1.49569
13:14:17|1.49527
13:14:18|1.49527
13:14:19|1.49411
13:14:20|1.49439
13:14:22|1.49439
13:14:23|1.49439
13:14:24|1.49439
13:14:25|1.49439
13:14:26|1.49569
13:14:27|1.49523
13:14:28|1.49523
13:14:30|1.49584
13:14:31|1.49554
13:14:33|1.4953
13:14:34|1.49627
13:14:35|1.49627
13:14:36|1.49625
13:14:37|1.49625
13:14:38|1.49625
13:14:38|1.49625
13:14:40|1.49625
13:14:41|1.49625
13:14:41|1.49587
13:14:43|1.49587
13:14:44|1.49587
13:14:45|1.49587
13:14:45|1.49585
13:14:47|1.49585
13:14:48|1.49632
13:14:49|1.49632
13:14:50|1.49632
13:14:51|1.49601
13:14:52|1.49498
13:14:53|1.49498
13:14:54|1.49498
13:14:55|1.49498
13:14:56|1.49503
13:14:57|1.49466
13:14:58|1.49466
13:15:00|1.49466
13:15:00|1.49452
13:15:02|1.49452
13:15:04|1.49452
13:15:05|1.49423
13:15:06|1.49423
13:15:07|1.49423
13:15:08|1.49358
13:15:09|1.49338
13:15:10|1.49298
13:15:11|1.49298
13:15:12|1.49238
13:15:13|1.49238
13:15:14|1.49209
13:15:15|1.49163
13:15:16|1.49198
13:15:17|1.49133
13:15:19|1.49239
13:15:19|1.49239
13:15:21|1.49239
13:15:22|1.49239
13:15:23|1.49211
13:15:23|1.49211
13:15:25|1.49211
13:15:25|1.49205
13:15:27|1.493
13:15:27|1.49344
13:15:28|1.49344
13:15:29|1.49388
13:15:30|1.49372
13:15:31|1.49374
13:15:32|1.49434
13:15:33|1.49434
13:15:35|1.49434
13:15:35|1.49742
13:15:37|1.49758
13:15:37|1.49768
13:15:38|1.49753
13:15:39|1.49739
13:15:40|1.49923
13:15:41|1.50008
13:15:42|1.50026
13:15:43|1.50026
13:15:44|1.49979
13:15:46|1.49979
13:15:48|1.49979
13:15:48|1.49893
13:15:50|1.49893
13:15:52|1.49879
13:15:53|1.49879
13:15:54|1.49863
13:15:55|1.49863
13:15:57|1.49861
13:15:57|1.49859
13:15:59|1.49859
13:16:00|1.49903
13:16:01|1.49903
13:16:02|1.49923
13:16:03|1.50008
13:16:04|1.50023
13:16:05|1.49953
13:16:06|1.49953
13:16:07|1.49953
13:16:08|1.49953
13:16:09|1.49818
13:16:10|1.49777
13:16:11|1.49807
13:16:12|1.49807
13:16:13|1.49948
13:16:14|1.49962
13:16:15|1.49962
13:16:16|1.50008
13:16:17|1.50113
13:16:18|1.50113
13:16:19|1.49976
13:16:20|1.50006
13:16:21|1.50006
13:16:22|1.50006
13:16:23|1.50006
13:16:24|1.49946
13:16:25|1.49946
13:16:26|1.49946
13:16:27|1.49958
13:16:29|1.49946
13:16:30|1.49946
13:16:31|1.49946
13:16:32|1.49946
13:16:33|1.50038
13:16:34|1.50038
13:16:34|1.50219
13:16:36|1.50394
13:16:36|1.50412
13:16:38|1.5043
13:16:39|1.50466
13:16:39|1.50436
13:16:40|1.50436
13:16:41|1.50391
13:16:43|1.50384
13:16:44|1.50384
13:16:45|1.50384
13:16:45|1.50484
13:16:48|1.50421
13:16:48|1.50391
13:16:50|1.50395
13:16:51|1.50389
13:16:52|1.50387
13:16:54|1.50346
13:16:55|1.50351
13:16:55|1.50313
13:16:57|1.50313
13:16:58|1.50313
13:16:59|1.50345
13:17:00|1.50307
13:17:01|1.50303
13:17:02|1.50245
13:17:03|1.5035
13:17:04|1.5035
13:17:05|1.50288
13:17:06|1.50288
13:17:07|1.50181
13:17:08|1.50121
13:17:10|1.50121
13:17:10|1.50068
13:17:11|1.50097
13:17:12|1.49562
13:17:13|1.49704
13:17:14|1.49704
13:17:15|1.49681
13:17:16|1.49681
13:17:18|1.49705
13:17:18|1.49705
13:17:20|1.49705
13:17:21|1.49705
13:17:22|1.49705
13:17:23|1.49705
13:17:24|1.49807
13:17:25|1.49871
13:17:26|1.49842
13:17:27|1.49848
13:17:28|1.49848
13:17:29|1.49848
13:17:30|1.49809
13:17:31|1.49817
13:17:32|1.49817
13:17:33|1.49817
13:17:34|1.49817
13:17:35|1.49817
13:17:36|1.49824
13:17:37|1.49824
13:17:38|1.49824
13:17:40|1.49824
13:17:40|1.49824
13:17:42|1.49824
13:17:42|1.49891
13:17:43|1.4987
13:17:44|1.4987
13:17:45|1.4987
13:17:46|1.4987
13:17:48|1.49921
13:17:49|1.49921
13:17:50|1.5
13:17:51|1.50019
13:17:52|1.50161
13:17:53|1.50141
13:17:55|1.50141
13:17:56|1.50141
13:17:57|1.50141
13:17:58|1.50141
13:17:59|1.50141
13:18:00|1.50141
13:18:01|1.5
13:18:02|1.49899
13:18:04|1.49925
13:18:04|1.49901
13:18:06|1.49901
13:18:06|1.50039
13:18:08|1.50054
13:18:09|1.50054
13:18:09|1.50054
13:18:11|1.50083
13:18:11|1.50083
13:18:12|1.50083
13:18:13|1.50083
13:18:14|1.50068
13:18:16|1.50068
13:18:17|1.50068
13:18:17|1.50054
13:18:18|1.50054
13:18:20|1.50054
13:18:21|1.50054
13:18:21|1.50054
13:18:22|1.50054
13:18:24|1.50054
13:18:25|1.50054
13:18:26|1.50054
13:18:27|1.50054
13:18:28|1.50173
13:18:29|1.50173
13:18:30|1.50173
13:18:31|1.50173
13:18:32|1.50173
13:18:33|1.50173
13:18:34|1.50173
13:18:35|1.50243
13:18:36|1.50243
13:18:37|1.50243
13:18:38|1.50243
13:18:39|1.50243
13:18:40|1.50435
13:18:41|1.50435
13:18:42|1.50435
13:18:43|1.50435
13:18:44|1.50435
13:18:45|1.50435
13:18:46|1.50409
13:18:47|1.50409
13:18:48|1.50356
13:18:50|1.50356
13:18:51|1.50356
13:18:51|1.50324
13:18:53|1.50324
13:18:53|1.50324
13:18:55|1.50408
13:18:56|1.50408
13:18:57|1.50264
13:18:57|1.50391
13:18:59|1.5039
13:19:00|1.50414
13:19:01|1.50425
13:19:01|1.50425
13:19:03|1.50386
13:19:04|1.5026
13:19:05|1.5026
13:19:06|1.5026
13:19:08|1.50259
13:19:09|1.50259
13:19:09|1.50259
13:19:10|1.50259
13:19:11|1.50259
13:19:13|1.50323
13:19:13|1.50078
13:19:15|1.50078
13:19:16|1.50079
13:19:16|1.50084
13:19:17|1.50084
13:19:19|1.50091
13:19:20|1.50091
13:19:21|1.50091
13:19:22|1.50141
13:19:23|1.50141
13:19:24|1.50141
13:19:25|1.50141
13:19:26|1.50141
13:19:27|1.50141
13:19:28|1.50141
13:19:29|1.50078
13:19:31|1.50114
13:19:32|1.50114
13:19:33|1.50114
13:19:33|1.50109
13:19:34|1.50109
13:19:36|1.50109
13:19:36|1.49972
13:19:38|1.50257
13:19:39|1.50257
13:19:40|1.50146
13:19:41|1.50058
13:19:42|1.50058
13:19:43|1.50058
13:19:44|1.50058
13:19:45|1.50058
13:19:46|1.50058
13:19:47|1.50071
13:19:48|1.50112
13:19:49|1.50112
13:19:50|1.50112
13:19:52|1.50112
13:19:53|1.50112
13:19:54|1.50112
13:19:54|1.50112
13:19:55|1.50112
13:19:57|1.50112
13:19:58|1.50101
13:19:59|1.50101
13:20:00|1.49856
13:20:02|1.49936
13:20:02|1.49936
13:20:04|1.49891
13:20:04|1.49801
13:20:06|1.49801
13:20:07|1.49786
13:20:07|1.49786
13:20:08|1.49832
13:20:09|1.49832
13:20:10|1.49832
13:20:11|1.49832
13:20:13|1.49832
13:20:14|1.49832
13:20:15|1.49846
13:20:16|1.49786
13:20:17|1.49786
13:20:18|1.49786
13:20:20|1.49607
13:20:20|1.49591
13:20:21|1.49806
13:20:23|1.49576
13:20:24|1.49576
13:20:25|1.49576
13:20:27|1.49532
13:20:27|1.49477
13:20:28|1.49375
13:20:30|1.49375
13:20:31|1.49375
13:20:31|1.49395
13:20:32|1.49395
13:20:34|1.49243
13:20:34|1.49243
13:20:36|1.49166
13:20:37|1.49166
13:20:38|1.49166
13:20:39|1.49166
13:20:40|1.49166
13:20:41|1.49166
13:20:42|1.49166
13:20:43|1.4916
13:20:44|1.4916
13:20:45|1.4916
13:20:46|1.49165
13:20:47|1.49165
13:20:48|1.4916
13:20:49|1.4916
13:20:50|1.4916
13:20:52|1.49208
13:20:52|1.49137
13:20:54|1.49137
13:20:55|1.49137
13:20:56|1.49178
13:20:56|1.49141
13:20:57|1.49141
13:20:58|1.49141
13:21:00|1.49141
13:21:00|1.49141
13:21:02|1.49078
13:21:02|1.49
13:21:03|1.48978
13:21:04|1.48965
13:21:06|1.48977
13:21:06|1.49033
13:21:07|1.49033
13:21:08|1.49033
13:21:09|1.49172
13:21:10|1.49159
13:21:11|1.49159
13:21:13|1.49159
13:21:13|1.49147
13:21:15|1.49102
13:21:16|1.49042
13:21:17|1.49042
13:21:17|1.49042
13:21:18|1.49032
13:21:20|1.489
13:21:21|1.48908
13:21:22|1.48786
13:21:24|1.48952
13:21:25|1.48952
13:21:26|1.489
13:21:27|1.489
13:21:27|1.489
13:21:29|1.48733
13:21:30|1.48697
13:21:31|1.48857
13:21:32|1.48857
13:21:33|1.48857
13:21:34|1.48817
13:21:35|1.48817
13:21:36|1.48817
13:21:37|1.48818
13:21:38|1.48818
13:21:39|1.48818
13:21:40|1.48863
13:21:41|1.49
13:21:42|1.49
13:21:43|1.49
13:21:44|1.49116
13:21:45|1.49116
13:21:46|1.49116
13:21:47|1.49095
13:21:48|1.49095
13:21:49|1.49095
13:21:50|1.49095
13:21:51|1.49095
13:21:52|1.49095
13:21:53|1.49095
13:21:54|1.48917
13:21:55|1.49158
13:21:56|1.49222
13:21:57|1.49222
13:21:58|1.49323
13:21:59|1.49372
13:22:00|1.49477
13:22:01|1.49411
13:22:02|1.49165
13:22:03|1.49446
13:22:04|1.49459
13:22:05|1.49382
13:22:06|1.49371
13:22:08|1.49533
13:22:08|1.49521
13:22:09|1.49496
13:22:10|1.49448
13:22:11|1.49447
13:22:13|1.49447
13:22:13|1.49447
13:22:15|1.49447
13:22:16|1.49427
13:22:17|1.49427
13:22:17|1.49427
13:22:19|1.49427
13:22:19|1.49427
13:22:22|1.49361
13:22:23|1.49361
13:22:24|1.49312
13:22:25|1.49312
13:22:26|1.49192
13:22:27|1.49087
13:22:27|1.49087
13:22:28|1.49087
13:22:29|1.49087
13:22:30|1.49087
13:22:32|1.49148
13:22:32|1.49072
13:22:34|1.49072
13:22:35|1.49061
13:22:35|1.49146
13:22:36|1.49146
13:22:37|1.49146
13:22:39|1.49146
13:22:40|1.49146
13:22:40|1.49146
13:22:42|1.49146
13:22:43|1.49146
13:22:44|1.49146
13:22:45|1.49146
13:22:46|1.49326
13:22:47|1.49237
13:22:48|1.49237
13:22:49|1.4986
13:22:50|1.49905
13:22:51|1.49863
13:22:52|1.49863
13:22:53|1.49863
13:22:54|1.49863
13:22:56|1.49797
13:22:56|1.49827
13:22:58|1.49827
13:22:59|1.49905
13:22:59|1.49941
13:23:01|1.49941
13:23:02|1.49971
13:23:03|1.5
13:23:04|1.5
13:23:05|1.49931
13:23:06|1.49923
13:23:07|1.49903
13:23:08|1.49903
13:23:09|1.49903
13:23:10|1.49903
13:23:11|1.49958
13:23:12|1.50115
13:23:13|1.50099
13:23:14|1.50099
13:23:15|1.50306
13:23:16|1.50156
13:23:17|1.50231
13:23:18|1.50235
13:23:19|1.50246
13:23:20|1.50381
13:23:21|1.50372
13:23:23|1.50473
13:23:24|1.50473
13:23:25|1.5044
13:23:26|1.50445
13:23:27|1.50445
13:23:28|1.50416
13:23:29|1.50395
13:23:30|1.50395
13:23:32|1.50395
13:23:33|1.50395
13:23:33|1.50395
13:23:35|1.50395
13:23:36|1.50245
13:23:36|1.5002
13:23:38|1.5002
13:23:39|1.50171
13:23:39|1.50291
13:23:40|1.50317
13:23:42|1.50362
13:23:44|1.50362
13:23:44|1.50257
13:23:45|1.50257
13:23:47|1.50257
13:23:47|1.50335
13:23:48|1.50335
13:23:50|1.50138
13:23:51|1.50107
13:23:52|1.50107
13:23:52|1.50067
13:23:54|1.49979
13:23:55|1.49945
13:23:56|1.49945
13:23:56|1.49945
13:23:57|1.49915
13:23:58|1.49915
13:24:00|1.49915
13:24:01|1.49915
13:24:01|1.49681
13:24:03|1.4963
13:24:03|1.49622
13:24:05|1.493
13:24:06|1.49313
13:24:07|1.49457
13:24:08|1.49466
13:24:09|1.49502
13:24:10|1.49623
13:24:11|1.49807
13:24:12|1.49912
13:24:13|1.49847
13:24:14|1.49682
13:24:15|1.49756
13:24:16|1.49866
13:24:17|1.49866
13:24:18|1.49817
13:24:19|1.49817
13:24:20|1.49817
13:24:21|1.49817
13:24:22|1.49892
13:24:23|1.49892
13:24:24|1.49892
13:24:25|1.49892
13:24:27|1.49899
13:24:27|1.49954
13:24:29|1.49907
13:24:29|1.49907
13:24:30|1.49907
13:24:32|1.50077
13:24:33|1.50057
13:24:34|1.49937
13:24:34|1.50077
13:24:36|1.50053
13:24:37|1.49928
13:24:38|1.49928
13:24:39|1.5002
13:24:41|1.50097
13:24:41|1.50097
13:24:42|1.50097
13:24:44|1.50097
13:24:45|1.50097
13:24:46|1.50097
13:24:47|1.50073
13:24:48|1.50137
13:24:49|1.50137
13:24:50|1.50137
13:24:51|1.50115
13:24:53|1.50037
13:24:54|1.49982
13:24:55|1.50132
13:24:57|1.50132
13:24:58|1.50122
13:24:58|1.50122
13:24:59|1.50162
13:25:00|1.50042
13:25:01|1.49995
13:25:03|1.49995
13:25:04|1.49995
13:25:06|1.49877
13:25:07|1.49792
13:25:08|1.49792
13:25:09|1.49792
13:25:10|1.49882
13:25:11|1.49927
13:25:12|1.49716
13:25:13|1.49837
13:25:14|1.49957
13:25:15|1.50077
13:25:16|1.50002
13:25:17|1.50002
13:25:18|1.50107
13:25:19|1.50107
13:25:20|1.50107
13:25:21|1.49927
13:25:22|1.49668
13:25:23|1.49885
13:25:24|1.49885
13:25:26|1.49885
13:25:27|1.49815
13:25:28|1.49891
13:25:29|1.49982
13:25:29|1.49982
13:25:31|1.49982
13:25:32|1.49982
13:25:33|1.49956
13:25:34|1.50099
13:25:35|1.50099
13:25:36|1.50099
13:25:37|1.50099
13:25:39|1.50123
13:25:39|1.50123
13:25:41|1.50072
13:25:42|1.50072
13:25:43|1.5017
13:25:44|1.5014
13:25:46|1.50114
13:25:46|1.50114
13:25:48|1.50114
13:25:49|1.50114
13:25:50|1.50106
13:25:51|1.50106
13:25:52|1.50152
13:25:53|1.50152
13:25:54|1.50152
13:25:55|1.5
13:25:56|1.5
13:25:57|1.49828
13:25:58|1.49828
13:26:00|1.49828
13:26:01|1.49848
13:26:01|1.49807
13:26:03|1.49807
13:26:04|1.4987
13:26:05|1.49791
13:26:06|1.49776
13:26:06|1.49686
13:26:07|1.4966
13:26:09|1.49631
13:26:10|1.49631
13:26:11|1.49631
13:26:12|1.49631
13:26:13|1.49631
13:26:13|1.49687
13:26:14|1.49687
13:26:16|1.49687
13:26:17|1.49687
13:26:18|1.49687
13:26:19|1.49687
13:26:20|1.49687
13:26:20|1.49717
13:26:22|1.49596
13:26:23|1.49596
13:26:24|1.49596
13:26:26|1.49596
13:26:26|1.49596
13:26:27|1.49634
13:26:28|1.49634
13:26:30|1.49634
13:26:30|1.49621
13:26:32|1.49621
13:26:33|1.49621
13:26:34|1.49621
13:26:34|1.49621
13:26:35|1.49792
13:26:36|1.49792
13:26:37|1.49792
13:26:39|1.49896
13:26:41|1.49896
13:26:42|1.49796
13:26:42|1.49711
13:26:43|1.49724
13:26:45|1.49724
13:26:46|1.49724
13:26:46|1.49704
13:26:48|1.49732
13:26:48|1.49732
13:26:49|1.49732
13:26:50|1.49726
13:26:52|1.49705
13:26:53|1.49747
13:26:54|1.49747
13:26:55|1.49762
13:26:59|1.49782
13:26:59|1.49763
13:27:01|1.49763
13:27:02|1.49763
13:27:03|1.49807
13:27:03|1.49822
13:27:05|1.49804
13:27:05|1.49804
13:27:07|1.49765
13:27:08|1.49765
13:27:09|1.49765
13:27:10|1.49741
13:27:11|1.49741
13:27:13|1.49792
13:27:13|1.49792
13:27:14|1.49792
13:27:15|1.49744
13:27:16|1.49744
13:27:17|1.49747
13:27:18|1.49725
13:27:19|1.49725
13:27:20|1.49725
13:27:21|1.49725
13:27:23|1.49725
13:27:23|1.49725
13:27:24|1.49725
13:27:26|1.49725
13:27:26|1.49792
13:27:28|1.49792
13:27:29|1.49792
13:27:29|1.49807
13:27:30|1.49807
13:27:31|1.49882
13:27:32|1.49882
13:27:34|1.49882
13:27:34|1.49882
13:27:36|1.49882
13:27:36|1.49882
13:27:37|1.49882
13:27:39|1.49882
13:27:41|1.49941
13:27:42|1.49941
13:27:42|1.50014
13:27:43|1.5004
13:27:45|1.50037
13:27:46|1.50037
13:27:47|1.50037
13:27:48|1.50161
13:27:49|1.50161
13:27:50|1.50161
13:27:51|1.501
13:27:52|1.501
13:27:53|1.501
13:27:54|1.501
13:27:55|1.50098
13:27:57|1.50098
13:27:58|1.50005
13:27:59|1.50005
13:27:59|1.5005
13:28:01|1.5005
13:28:02|1.5005
13:28:03|1.50089
13:28:04|1.50089
13:28:06|1.50089
13:28:06|1.50089
13:28:07|1.50089
13:28:09|1.50089
13:28:09|1.50089
13:28:10|1.50089
13:28:11|1.50089
13:28:12|1.50001
13:28:14|1.49866
13:28:15|1.49885
13:28:15|1.49885
13:28:17|1.49885
13:28:18|1.49885
13:28:18|1.49885
13:28:19|1.49885
13:28:21|1.49854
13:28:21|1.49821
13:28:23|1.49882
13:28:24|1.49882
13:28:25|1.49836
13:28:26|1.49836
13:28:27|1.49836
13:28:28|1.49924
13:28:28|1.49924
13:28:30|1.49924
13:28:31|1.49924
13:28:31|1.49924
13:28:32|1.49924
13:28:34|1.49806
13:28:34|1.49746
13:28:35|1.49822
13:28:37|1.49822
13:28:37|1.49822
13:28:38|1.49822
13:28:40|1.49822
13:28:42|1.49822
13:28:42|1.49822
13:28:44|1.49822
13:28:45|1.49822
13:28:46|1.49648
13:28:47|1.49648
13:28:49|1.49648
13:28:50|1.49648
13:28:51|1.49648
13:28:51|1.49648
13:28:53|1.49648
13:28:53|1.4976
13:28:55|1.49716
13:28:56|1.49716
13:28:57|1.49716
13:28:58|1.49685
13:28:58|1.49681
13:28:59|1.49681
13:29:01|1.49681
13:29:02|1.49732
13:29:02|1.49732
13:29:04|1.49732
13:29:05|1.49786
13:29:06|1.49659
13:29:07|1.4966
13:29:08|1.4966
13:29:09|1.4966
13:29:10|1.4966
13:29:11|1.4966
13:29:12|1.49761
13:29:13|1.49761
13:29:14|1.49761
13:29:15|1.49761
13:29:16|1.49761
13:29:17|1.49761
13:29:18|1.49761
13:29:19|1.49761
13:29:20|1.49761
13:29:21|1.49761
13:29:22|1.49971
13:29:23|1.49971
13:29:24|1.49971
13:29:25|1.49971
13:29:26|1.49971
13:29:28|1.49971
13:29:29|1.49943
13:29:30|1.49943
13:29:32|1.49913
13:29:32|1.49912
13:29:34|1.49912
13:29:35|1.49912
13:29:36|1.49912
13:29:37|1.49882
13:29:38|1.49882
13:29:39|1.49882
13:29:40|1.49926
13:29:41|1.49901
13:29:41|1.49901
13:29:43|1.49901
13:29:44|1.49901
13:29:44|1.49901
13:29:46|1.49901
13:29:46|1.49901
13:29:48|1.49896
13:29:49|1.49896
13:29:51|1.49896
13:29:52|1.49866
13:29:53|1.49866
13:29:54|1.49866
13:29:55|1.49866
13:29:56|1.49871
13:29:57|1.49872
13:29:57|1.49872
13:29:59|1.49872
13:30:00|1.49872
13:30:01|1.49872
13:30:02|1.49872
13:30:03|1.49872
13:30:04|1.49872
13:30:05|1.49896
13:30:06|1.49881
13:30:07|1.49881
13:30:08|1.49852
13:30:09|1.49776
13:30:09|1.49776
13:30:11|1.49776
13:30:11|1.49776
13:30:13|1.49776
13:30:14|1.49776
13:30:14|1.49776
13:30:16|1.49762
13:30:17|1.49701
13:30:18|1.49567
13:30:18|1.49567
13:30:19|1.49542
13:30:20|1.49542
13:30:21|1.49542
13:30:23|1.49555
13:30:24|1.49555
13:30:24|1.49555
13:30:25|1.49555
13:30:27|1.49555
13:30:28|1.49519
13:30:30|1.49519
13:30:31|1.49519
13:30:32|1.49519
13:30:33|1.49401
13:30:34|1.49351
13:30:34|1.49413
13:30:36|1.49474
13:30:36|1.49567
13:30:38|1.49567
13:30:39|1.49646
13:30:40|1.49646
13:30:40|1.49627
13:30:42|1.49627
13:30:42|1.49627
13:30:43|1.49627
13:30:45|1.49642
13:30:45|1.49642
13:30:46|1.49627
13:30:48|1.49627
13:30:48|1.49627
13:30:50|1.4954
13:30:51|1.49417
13:30:52|1.49417
13:30:52|1.49417
13:30:54|1.49558
13:30:55|1.4973
13:30:56|1.4973
13:30:57|1.49658
13:30:58|1.49662
13:30:59|1.49662
13:31:00|1.49662
13:31:01|1.49611
13:31:02|1.49776
13:31:03|1.49776
13:31:04|1.49776
13:31:06|1.49776
13:31:07|1.49852
13:31:08|1.49852
13:31:08|1.49853
13:31:10|1.49853
13:31:11|1.49761
13:31:12|1.49761
13:31:13|1.49777
13:31:14|1.49866
13:31:14|1.49866
13:31:15|1.49866
13:31:17|1.49792
13:31:18|1.49716
13:31:19|1.49716
13:31:20|1.49355
13:31:21|1.49535
13:31:23|1.49489
13:31:24|1.49489
13:31:25|1.49489
13:31:26|1.49459
13:31:27|1.49459
13:31:28|1.49459
13:31:29|1.49468
13:31:31|1.49468
13:31:31|1.49465
13:31:32|1.49465
13:31:34|1.49465
13:31:34|1.49465
13:31:35|1.49465
13:31:37|1.49465
13:31:38|1.49465
13:31:39|1.49465
13:31:40|1.49465
13:31:41|1.494
13:31:42|1.494
13:31:43|1.494
13:31:44|1.494
13:31:46|1.49415
13:31:46|1.49415
13:31:48|1.49415
13:31:49|1.49355
13:31:50|1.49355
13:31:51|1.49317
13:31:51|1.4912
13:31:53|1.4912
13:31:53|1.4912
13:31:54|1.4912
13:31:55|1.49293
13:31:56|1.49349
13:31:57|1.49521
13:31:58|1.49378
13:31:59|1.49096
13:32:01|1.49351
13:32:01|1.49351
13:32:02|1.49351
13:32:03|1.49351
13:32:04|1.49351
13:32:06|1.49351
13:32:07|1.49351
13:32:08|1.49351
13:32:09|1.49351
13:32:10|1.49351
13:32:11|1.49351
13:32:12|1.49351
13:32:13|1.49351
13:32:14|1.49462
13:32:15|1.49462
13:32:15|1.49462
13:32:17|1.49559
13:32:18|1.49559
13:32:19|1.49559
13:32:20|1.49559
13:32:20|1.49582
13:32:21|1.49582
13:32:23|1.49582
13:32:25|1.49567
13:32:26|1.49597
13:32:27|1.49597
13:32:28|1.49597
13:32:29|1.49585
13:32:30|1.49585
13:32:31|1.49642
13:32:32|1.49672
13:32:33|1.49667
13:32:34|1.49667
13:32:35|1.49667
13:32:36|1.49721
13:32:38|1.49721
13:32:38|1.49721
13:32:40|1.49721
13:32:40|1.49745
13:32:41|1.4978
13:32:43|1.4978
13:32:44|1.4978
13:32:44|1.4978
13:32:45|1.4978
13:32:46|1.4978
13:32:47|1.49912
13:32:49|1.49912
13:32:50|1.49912
13:32:51|1.49912
13:32:51|1.49912
13:32:52|1.49912
13:32:53|1.49912
13:32:54|1.4991
13:32:55|1.4991
13:32:56|1.498
13:32:58|1.498
13:32:59|1.498
13:33:00|1.498
13:33:00|1.49776
13:33:02|1.49727
13:33:02|1.49682
13:33:04|1.49594
13:33:04|1.49594
13:33:06|1.49594
13:33:07|1.49584
13:33:08|1.49672
13:33:09|1.49655
13:33:09|1.49655
13:33:11|1.49655
13:33:12|1.49656
13:33:13|1.49656
13:33:14|1.49658
13:33:15|1.49658
13:33:16|1.49658
13:33:16|1.49658
13:33:18|1.49713
13:33:19|1.49713
13:33:20|1.49713
13:33:21|1.49713
13:33:21|1.49713
13:33:23|1.49713
13:33:24|1.49621
13:33:26|1.4966
13:33:27|1.4966
13:33:28|1.49603
13:33:29|1.49603
13:33:30|1.49603
13:33:31|1.49603
13:33:33|1.49621
13:33:34|1.49466
13:33:35|1.49351
13:33:36|1.49351
13:33:36|1.49351
13:33:37|1.49351
13:33:39|1.49096
13:33:40|1.49281
13:33:41|1.49281
13:33:42|1.49281
13:33:43|1.49327
13:33:43|1.49356
13:33:45|1.49356
13:33:45|1.49356
13:33:47|1.49356
13:33:48|1.49341
13:33:49|1.49341
13:33:50|1.49341
13:33:51|1.49341
13:33:52|1.49446
13:33:53|1.49535
13:33:54|1.49535
13:33:55|1.49535
13:33:56|1.49527
13:33:57|1.49527
13:33:58|1.49421
13:33:59|1.49421
13:34:00|1.4937
13:34:01|1.49376
13:34:02|1.493
13:34:03|1.49265
13:34:04|1.49236
13:34:05|1.49147
13:34:07|1.49192
13:34:07|1.49252
13:34:09|1.49297
13:34:10|1.49254
13:34:11|1.49254
13:34:12|1.49254
13:34:13|1.49322
13:34:14|1.49322
13:34:14|1.49322
13:34:16|1.49322
13:34:16|1.49322
13:34:18|1.49322
13:34:19|1.49322
13:34:19|1.49322
13:34:21|1.49226
13:34:22|1.49226
13:34:22|1.49178
13:34:24|1.49178
13:34:25|1.49127
13:34:27|1.49127
13:34:28|1.48775
13:34:29|1.48878
13:34:31|1.4869
13:34:31|1.4869
13:34:33|1.4881
13:34:34|1.48734
13:34:35|1.48336
13:34:36|1.48594
13:34:37|1.48686
13:34:37|1.48599
13:34:38|1.48501
13:34:40|1.48525
13:34:41|1.48525
13:34:42|1.48525
13:34:44|1.48525
13:34:45|1.48525
13:34:46|1.48561
13:34:47|1.48474
13:34:49|1.48474
13:34:49|1.48474
13:34:50|1.48603
13:34:52|1.48671
13:34:53|1.48696
13:34:53|1.48696
13:34:54|1.48696
13:34:56|1.48726
13:34:56|1.48737
13:34:58|1.48756
13:34:59|1.48756
13:34:59|1.48756
13:35:01|1.48743
13:35:02|1.48667
13:35:03|1.48667
13:35:04|1.48667
13:35:04|1.48636
13:35:05|1.48562
13:35:07|1.48474
13:35:08|1.48474
13:35:09|1.48474
13:35:09|1.48474
13:35:11|1.48474
13:35:11|1.48474
13:35:12|1.48398
13:35:14|1.48335
13:35:15|1.48302
13:35:16|1.48409
13:35:17|1.48369
13:35:18|1.48369
13:35:19|1.48369
13:35:19|1.48369
13:35:21|1.48317
13:35:21|1.48382
13:35:23|1.48396
13:35:23|1.48396
13:35:24|1.48353
13:35:26|1.48395
13:35:26|1.48395
13:35:29|1.48395
13:35:29|1.48395
13:35:30|1.48183
13:35:32|1.48368
13:35:32|1.48368
13:35:34|1.48328
13:35:34|1.48363
13:35:35|1.48363
13:35:37|1.48754
13:35:38|1.48713
13:35:39|1.486
13:35:40|1.486
13:35:41|1.48512
13:35:42|1.48582
13:35:43|1.48582
13:35:44|1.4848
13:35:45|1.4848
13:35:46|1.48467
13:35:47|1.48467
13:35:48|1.4845
13:35:49|1.4845
13:35:51|1.4845
13:35:51|1.48514
13:35:52|1.48514
13:35:54|1.48514
13:35:55|1.48527
13:35:56|1.48527
13:35:57|1.48445
13:35:57|1.48445
13:35:58|1.48361
13:35:59|1.48557
13:36:00|1.48544
13:36:01|1.4845
13:36:02|1.4845
13:36:03|1.48452
13:36:04|1.48452
13:36:05|1.48452
13:36:06|1.48315
13:36:07|1.48347
13:36:08|1.484
13:36:09|1.484
13:36:10|1.484
13:36:11|1.48287
13:36:13|1.48287
13:36:13|1.48342
13:36:14|1.48342
13:36:16|1.48519
13:36:16|1.48424
13:36:18|1.48571
13:36:19|1.48495
13:36:20|1.4861
13:36:20|1.4861
13:36:21|1.4857
13:36:22|1.48495
13:36:23|1.48495
13:36:25|1.48495
13:36:25|1.48495
13:36:27|1.48515
13:36:29|1.48531
13:36:29|1.48405
13:36:30|1.48405
13:36:31|1.48405
13:36:33|1.48405
13:36:34|1.48389
13:36:34|1.48421
13:36:36|1.48345
13:36:37|1.48463
13:36:38|1.48495
13:36:39|1.48491
13:36:40|1.48315
13:36:41|1.48315
13:36:42|1.48315
13:36:43|1.48315
13:36:44|1.484
13:36:45|1.484
13:36:46|1.484
13:36:47|1.48425
13:36:48|1.48425
13:36:49|1.4839
13:36:50|1.4839
13:36:51|1.4839
13:36:52|1.4839
13:36:53|1.48301
13:36:54|1.4827
13:36:55|1.48345
13:36:56|1.48345
13:36:57|1.48345
13:36:58|1.48286
13:36:59|1.48286
13:37:00|1.48266
13:37:01|1.48341
13:37:02|1.48341
13:37:03|1.48341
13:37:04|1.48226
13:37:05|1.48195
13:37:06|1.48195
13:37:07|1.48194
13:37:08|1.48194
13:37:09|1.4815
13:37:10|1.48219
13:37:11|1.48142
13:37:13|1.48097
13:37:13|1.48077
13:37:14|1.48077
13:37:15|1.47916
13:37:17|1.47824
13:37:17|1.47821
13:37:18|1.47821
13:37:19|1.47937
13:37:20|1.47715
13:37:21|1.4798
13:37:23|1.47907
13:37:23|1.47907
13:37:24|1.47907
13:37:26|1.47909
13:37:26|1.47909
13:37:27|1.47901
13:37:28|1.47882
13:37:29|1.47882
13:37:30|1.47911
13:37:32|1.48859
13:37:34|1.48748
13:37:35|1.48624
13:37:36|1.48669
13:37:37|1.48669
13:37:39|1.48669
13:37:40|1.48669
13:37:41|1.48669
13:37:42|1.48669
13:37:43|1.48789
13:37:44|1.48746
13:37:45|1.48759
13:37:46|1.48789
13:37:47|1.48747
13:37:48|1.48747
13:37:49|1.48774
13:37:50|1.48999
13:37:51|1.48999
13:37:52|1.49174
13:37:53|1.49174
13:37:54|1.49233
13:37:55|1.49165
13:37:56|1.49177
13:37:57|1.49177
13:37:58|1.49268
13:37:59|1.49248
13:38:00|1.49248
13:38:02|1.4918
13:38:03|1.49106
13:38:03|1.49088
13:38:05|1.48928
13:38:05|1.48928
13:38:07|1.48866
13:38:08|1.48837
13:38:09|1.48837
13:38:09|1.48863
13:38:10|1.48863
13:38:12|1.48953
13:38:12|1.48953
13:38:14|1.48975
13:38:15|1.48975
13:38:16|1.48998
13:38:17|1.4893
13:38:18|1.4891
13:38:19|1.4891
13:38:20|1.48963
13:38:21|1.48918
13:38:22|1.48918
13:38:23|1.48918
13:38:24|1.48918
13:38:25|1.48918
13:38:26|1.48918
13:38:27|1.48918
13:38:28|1.48918
13:38:30|1.48918
13:38:31|1.48918
13:38:31|1.48837
13:38:33|1.48837
13:38:35|1.4882
13:38:35|1.4882
13:38:36|1.4882
13:38:38|1.48953
13:38:39|1.48953
13:38:40|1.48953
13:38:41|1.48953
13:38:42|1.48953
13:38:43|1.48953
13:38:45|1.49028
13:38:46|1.48986
13:38:47|1.48986
13:38:48|1.48916
13:38:49|1.48916
13:38:50|1.48916
13:38:51|1.48916
13:38:52|1.48947
13:38:53|1.48947
13:38:54|1.48895
13:38:55|1.48914
13:38:56|1.48914
13:38:58|1.48914
13:38:59|1.48914
13:39:00|1.48914
13:39:01|1.49014
13:39:02|1.49073
13:39:02|1.49016
13:39:04|1.49016
13:39:05|1.48955
13:39:06|1.49054
13:39:06|1.49078
13:39:07|1.49078
13:39:09|1.49078
13:39:10|1.49078
13:39:11|1.49138
13:39:12|1.49162
13:39:12|1.49162
13:39:14|1.49162
13:39:14|1.49162
13:39:16|1.49162
13:39:17|1.49237
13:39:18|1.49119
13:39:19|1.49001
13:39:20|1.49001
13:39:21|1.49001
13:39:22|1.49001
13:39:23|1.49001
13:39:24|1.49193
13:39:25|1.50059
13:39:26|1.50043
13:39:27|1.50136
13:39:28|1.50136
13:39:29|1.50195
13:39:30|1.50119
13:39:31|1.50025
13:39:33|1.49688
13:39:33|1.49845
13:39:34|1.49728
13:39:36|1.49653
13:39:36|1.49653
13:39:38|1.49688
13:39:39|1.49688
13:39:40|1.49557
13:39:42|1.4954
13:39:43|1.4971
13:39:44|1.49694
13:39:45|1.49694
13:39:46|1.49694
13:39:47|1.4974
13:39:48|1.49785
13:39:49|1.50132
13:39:50|1.50132
13:39:51|1.49976
13:39:52|1.49896
13:39:53|1.49914
13:39:54|1.49914
13:39:55|1.50036
13:39:57|1.50036
13:39:57|1.50096
13:39:59|1.49823
13:39:59|1.49823
13:40:01|1.49727
13:40:02|1.49799
13:40:03|1.5
13:40:04|1.5
13:40:05|1.50017
13:40:06|1.50001
13:40:07|1.50106
13:40:08|1.50053
13:40:09|1.50121
13:40:10|1.50067
13:40:12|1.50067
13:40:13|1.50067
13:40:14|1.50121
13:40:15|1.50151
13:40:16|1.502
13:40:17|1.502
13:40:18|1.50226
13:40:19|1.502
13:40:20|1.49889
13:40:21|1.49848
13:40:22|1.49941
13:40:23|1.49941
13:40:25|1.50092
13:40:25|1.50099
13:40:26|1.50056
13:40:27|1.50039
13:40:29|1.50056
13:40:30|1.50056
13:40:31|1.50056
13:40:32|1.50056
13:40:33|1.50131
13:40:34|1.50219
13:40:36|1.50145
13:40:36|1.50237
13:40:37|1.50129
13:40:38|1.50221
13:40:39|1.50221
13:40:40|1.50099
13:40:41|1.50026
13:40:42|1.50026
13:40:43|1.49966
13:40:44|1.49928
13:40:45|1.49692
13:40:47|1.49828
13:40:47|1.49763
13:40:48|1.49861
13:40:49|1.49861
13:40:50|1.49861
13:40:51|1.49936
13:40:52|1.49951
13:40:54|1.49815
13:40:54|1.49873
13:40:55|1.49873
13:40:56|1.49873
13:40:57|1.49873
13:40:59|1.49873
13:41:00|1.49966
13:41:01|1.49888
13:41:03|1.49699
13:41:03|1.49699
13:41:05|1.49876
13:41:06|1.49883
13:41:07|1.49883
13:41:08|1.49883
13:41:09|1.49888
13:41:10|1.49888
13:41:11|1.4975
13:41:12|1.4975
13:41:13|1.4975
13:41:15|1.49558
13:41:15|1.49681
13:41:16|1.49741
13:41:17|1.49694
13:41:18|1.49694
13:41:20|1.49694
13:41:20|1.49694
13:41:21|1.49631
13:41:22|1.49482
13:41:24|1.49484
13:41:24|1.49508
13:41:25|1.49508
13:41:26|1.49508
13:41:28|1.49508
13:41:28|1.49373
13:41:29|1.49343
13:41:31|1.49338
13:41:31|1.49198
13:41:32|1.49211
13:41:33|1.49211
13:41:35|1.49212
13:41:35|1.49212
13:41:37|1.49133
13:41:38|1.49133
13:41:39|1.49147
13:41:40|1.49093
13:41:41|1.49039
13:41:41|1.49052
13:41:42|1.49052
13:41:44|1.49052
13:41:44|1.49052
13:41:46|1.49051
13:41:47|1.49051
13:41:48|1.48916
13:41:49|1.48998
13:41:50|1.49021
13:41:51|1.49021
13:41:52|1.49111
13:41:53|1.49111
13:41:53|1.49111
13:41:54|1.4901
13:41:55|1.48998
13:41:57|1.48998
13:41:57|1.48998
13:41:59|1.48998
13:42:00|1.48998
13:42:01|1.48998
13:42:02|1.48998
13:42:04|1.48938
13:42:05|1.48928
13:42:06|1.48928
13:42:07|1.48928
13:42:09|1.48928
13:42:10|1.48928
13:42:11|1.48928
13:42:12|1.49021
13:42:13|1.48944
13:42:13|1.48944
13:42:16|1.48944
13:42:17|1.48939
13:42:17|1.49051
13:42:18|1.48968
13:42:20|1.48968
13:42:21|1.48968
13:42:22|1.49
13:42:22|1.49002
13:42:24|1.49002
13:42:25|1.49002
13:42:26|1.49002
13:42:26|1.48998
13:42:28|1.48998
13:42:29|1.48968
13:42:30|1.48968
13:42:31|1.48968
13:42:32|1.48968
13:42:33|1.48968
13:42:34|1.48968
13:42:35|1.48908
13:42:36|1.4893
13:42:37|1.48976
13:42:38|1.48976
13:42:39|1.49036
13:42:41|1.49036
13:42:41|1.49036
13:42:42|1.49141
13:42:44|1.49141
13:42:44|1.49186
13:42:45|1.49122
13:42:46|1.49122
13:42:47|1.49079
13:42:48|1.49291
13:42:49|1.49223
13:42:51|1.49223
13:42:51|1.49288
13:42:52|1.49303
13:42:53|1.49348
13:42:54|1.49348
13:42:56|1.49348
13:42:57|1.49348
13:42:58|1.49452
13:42:58|1.49452
13:43:00|1.49433
13:43:00|1.49224
13:43:02|1.49389
13:43:02|1.49389
13:43:04|1.49242
13:43:05|1.49242
13:43:07|1.49242
13:43:07|1.49209
13:43:10|1.49209
13:43:11|1.49133
13:43:12|1.49133
13:43:13|1.49133
13:43:14|1.49148
13:43:15|1.49148
13:43:15|1.49013
13:43:16|1.48968
13:43:18|1.48968
13:43:18|1.48968
13:43:19|1.48953
13:43:21|1.48953
13:43:22|1.48953
13:43:22|1.49018
13:43:24|1.49063
13:43:25|1.49063
13:43:26|1.49029
13:43:26|1.49029
13:43:28|1.49093
13:43:28|1.49123
13:43:30|1.49123
13:43:31|1.49123
13:43:31|1.49228
13:43:33|1.49058
13:43:33|1.49058
13:43:34|1.48993
13:43:37|1.48993
13:43:38|1.48983
13:43:38|1.48983
13:43:40|1.48983
13:43:40|1.48983
13:43:41|1.48983
13:43:42|1.48983
13:43:43|1.48983
13:43:45|1.48983
13:43:45|1.48959
13:43:46|1.48959
13:43:48|1.48959
13:43:48|1.48959
13:43:50|1.48935
13:43:51|1.49048
13:43:52|1.49013
13:43:53|1.48909
13:43:54|1.48909
13:43:55|1.48909
13:43:56|1.48909
13:43:57|1.48909
13:43:58|1.48909
13:43:59|1.48909
13:44:00|1.49013
13:44:01|1.49013
13:44:02|1.49013
13:44:03|1.48933
13:44:04|1.489
13:44:05|1.489
13:44:06|1.48939
13:44:08|1.48939
13:44:09|1.48939
13:44:10|1.48939
13:44:11|1.49003
13:44:11|1.49003
13:44:12|1.49003
13:44:14|1.49003
13:44:15|1.49003
13:44:16|1.48984
13:44:17|1.48984
13:44:18|1.48984
13:44:19|1.48984
13:44:19|1.48984
13:44:20|1.48984
13:44:21|1.48984
13:44:22|1.48984
13:44:23|1.48984
13:44:24|1.48984
13:44:26|1.48998
13:44:26|1.48998
13:44:28|1.48998
13:44:29|1.48998
13:44:29|1.48998
13:44:30|1.48966
13:44:32|1.48923
13:44:33|1.48867
13:44:34|1.48867
13:44:35|1.48878
13:44:36|1.48878
13:44:37|1.48943
13:44:38|1.48943
13:44:39|1.48943
13:44:39|1.48943
13:44:41|1.48943
13:44:41|1.48973
13:44:43|1.48973
13:44:44|1.48973
13:44:44|1.48973
13:44:45|1.49138
13:44:47|1.49138
13:44:47|1.49138
13:44:49|1.49138
13:44:49|1.49138
13:44:51|1.49138
13:44:51|1.49138
13:44:53|1.49138
13:44:54|1.49138
13:44:55|1.49138
13:44:56|1.49138
13:44:57|1.48969
13:44:58|1.48969
13:44:59|1.48969
13:45:00|1.48969
13:45:01|1.48912
13:45:02|1.48912
13:45:03|1.48912
13:45:04|1.48969
13:45:05|1.48969
13:45:07|1.49033
13:45:08|1.49013
13:45:09|1.49013
13:45:09|1.49013
13:45:11|1.49013
13:45:12|1.49013
13:45:13|1.49013
13:45:14|1.49013
13:45:15|1.49013
13:45:16|1.49013
13:45:17|1.49013
13:45:17|1.49013
13:45:19|1.49013
13:45:20|1.48999
13:45:21|1.48984
13:45:22|1.48984
13:45:23|1.49123
13:45:24|1.49242
13:45:25|1.49242
13:45:26|1.49242
13:45:26|1.49242
13:45:27|1.49243
13:45:29|1.49243
13:45:30|1.49214
13:45:31|1.49214
13:45:32|1.49214
13:45:33|1.49163
13:45:34|1.49103
13:45:34|1.49123
13:45:35|1.49119
13:45:36|1.49043
13:45:38|1.49043
13:45:39|1.49063
13:45:39|1.49063
13:45:41|1.49117
13:45:41|1.49079
13:45:43|1.49079
13:45:44|1.49079
13:45:45|1.49079
13:45:46|1.49079
13:45:47|1.49079
13:45:48|1.49179
13:45:49|1.49179
13:45:50|1.49179
13:45:51|1.49017
13:45:52|1.49017
13:45:55|1.49148
13:45:56|1.49148
13:45:56|1.49148
13:45:57|1.49148
13:45:58|1.49133
13:45:59|1.49133
13:46:00|1.49133
13:46:01|1.49062
13:46:02|1.49062
13:46:03|1.48983
13:46:05|1.48968
13:46:06|1.48968
13:46:07|1.48912
13:46:08|1.48886
13:46:09|1.48886
13:46:11|1.48869
13:46:12|1.48924
13:46:12|1.48879
13:46:14|1.48879
13:46:15|1.48879
13:46:15|1.48879
13:46:16|1.48879
13:46:18|1.48879
13:46:19|1.48879
13:46:20|1.48788
13:46:21|1.48699
13:46:22|1.48699
13:46:23|1.48723
13:46:24|1.48726
13:46:25|1.48726
13:46:26|1.4873
13:46:27|1.48758
13:46:28|1.48743
13:46:29|1.48743
13:46:30|1.48668
13:46:31|1.48668
13:46:32|1.48668
13:46:34|1.48598
13:46:34|1.48549
13:46:35|1.48528
13:46:36|1.48528
13:46:37|1.48514
13:46:39|1.48545
13:46:40|1.48545
13:46:41|1.48545
13:46:41|1.48533
13:46:42|1.48447
13:46:43|1.48447
13:46:44|1.48429
13:46:45|1.48429
13:46:47|1.48429
13:46:48|1.48429
13:46:48|1.48429
13:46:50|1.48429
13:46:51|1.48488
13:46:52|1.48494
13:46:53|1.4852
13:46:54|1.48569
13:46:54|1.4854
13:46:56|1.48519
13:46:57|1.48519
13:46:58|1.48519
13:46:59|1.48687
13:47:00|1.48834
13:47:01|1.48834
13:47:02|1.48834
13:47:03|1.48834
13:47:04|1.48819
13:47:05|1.48788
13:47:06|1.48788
13:47:08|1.48855
13:47:09|1.48862
13:47:10|1.4891
13:47:11|1.4891
13:47:13|1.48878
13:47:14|1.48939
13:47:14|1.48863
13:47:16|1.48863
13:47:17|1.48834
13:47:17|1.48834
13:47:19|1.48834
13:47:20|1.48919
13:47:21|1.48919
13:47:22|1.48919
13:47:23|1.49
13:47:24|1.49076
13:47:25|1.48998
13:47:26|1.48998
13:47:27|1.48968
13:47:28|1.48893
13:47:29|1.48893
13:47:30|1.48893
13:47:31|1.48893
13:47:32|1.48893
13:47:33|1.48893
13:47:34|1.48803
13:47:35|1.48789
13:47:37|1.48653
13:47:37|1.48706
13:47:38|1.48578
13:47:39|1.48508
13:47:40|1.48508
13:47:41|1.48508
13:47:42|1.48508
13:47:43|1.48473
13:47:44|1.48473
13:47:45|1.48473
13:47:46|1.48473
13:47:47|1.48473
13:47:48|1.48473
13:47:50|1.48473
13:47:50|1.48473
13:47:51|1.48489
13:47:53|1.48489
13:47:54|1.48473
13:47:55|1.48398
13:47:56|1.48398
13:47:57|1.48347
13:47:57|1.4848
13:47:59|1.48489
13:47:59|1.48353
13:48:00|1.48481
13:48:01|1.48481
13:48:02|1.48564
13:48:04|1.48564
13:48:04|1.48608
13:48:06|1.48684
13:48:06|1.48698
13:48:07|1.48593
13:48:09|1.48533
13:48:10|1.48503
13:48:12|1.48503
13:48:12|1.48462
13:48:14|1.48462
13:48:15|1.48462
13:48:15|1.48653
13:48:16|1.48503
13:48:18|1.48398
13:48:18|1.48383
13:48:19|1.48383
13:48:20|1.48324
13:48:21|1.48324
13:48:23|1.48324
13:48:24|1.48324
13:48:25|1.48444
13:48:26|1.48398
13:48:27|1.48353
13:48:28|1.48353
13:48:29|1.48353
13:48:30|1.48353
13:48:31|1.48353
13:48:33|1.48353
13:48:33|1.48353
13:48:34|1.48489
13:48:36|1.48489
13:48:36|1.48503
13:48:37|1.48519
13:48:38|1.48514
13:48:40|1.48481
13:48:41|1.48527
13:48:42|1.48527
13:48:43|1.48527
13:48:44|1.48527
13:48:45|1.48572
13:48:46|1.48572
13:48:47|1.48572
13:48:48|1.48572
13:48:49|1.48596
13:48:50|1.48552
13:48:51|1.48552
13:48:52|1.48552
13:48:53|1.48552
13:48:54|1.48552
13:48:55|1.48552
13:48:56|1.48552
13:48:57|1.48552
13:48:58|1.48316
13:48:59|1.48316
13:49:00|1.48444
13:49:01|1.48372
13:49:03|1.48372
13:49:03|1.48474
13:49:04|1.48474
13:49:06|1.48474
13:49:06|1.48474
13:49:07|1.4863
13:49:08|1.48444
13:49:10|1.48413
13:49:10|1.4836
13:49:12|1.48382
13:49:12|1.48371
13:49:13|1.483
13:49:15|1.4821
13:49:15|1.48234
13:49:17|1.48154
13:49:17|1.48158
13:49:19|1.48308
13:49:20|1.48369
13:49:20|1.48396
13:49:21|1.48323
13:49:23|1.48318
13:49:24|1.48339
13:49:25|1.48339
13:49:26|1.48347
13:49:27|1.48309
13:49:28|1.48309
13:49:29|1.48309
13:49:30|1.48309
13:49:31|1.48343
13:49:32|1.48343
13:49:33|1.48343
13:49:34|1.48391
13:49:35|1.48391
13:49:36|1.48673
13:49:37|1.48658
13:49:38|1.48623
13:49:39|1.48568
13:49:40|1.48568
13:49:41|1.48568
13:49:42|1.48568
13:49:43|1.48568
13:49:44|1.48568
13:49:45|1.48658
13:49:46|1.48658
13:49:48|1.48726
13:49:49|1.48706
13:49:50|1.48706
13:49:51|1.48706
13:49:52|1.48763
13:49:52|1.48733
13:49:54|1.48763
13:49:55|1.48838
13:49:55|1.48791
13:49:57|1.48791
13:49:58|1.48791
13:49:59|1.48868
13:50:00|1.48913
13:50:00|1.48913
13:50:03|1.48913
13:50:04|1.48814
13:50:05|1.48814
13:50:06|1.48638
13:50:08|1.48638
13:50:08|1.48638
13:50:10|1.48683
13:50:11|1.4891
13:50:12|1.4891
13:50:13|1.4891
13:50:14|1.48912
13:50:15|1.48912
13:50:16|1.48916
13:50:18|1.48885
13:50:19|1.4894
13:50:20|1.4894
13:50:21|1.4894
13:50:22|1.4894
13:50:23|1.4894
13:50:24|1.48908
13:50:25|1.4894
13:50:26|1.4894
13:50:27|1.4894
13:50:28|1.4894
13:50:29|1.4894
13:50:30|1.4894
13:50:31|1.4894
13:50:32|1.4894
13:50:33|1.48925
13:50:34|1.48925
13:50:35|1.48925
13:50:36|1.48925
13:50:37|1.48925
13:50:38|1.48925
13:50:39|1.48918
13:50:40|1.48918
13:50:41|1.48937
13:50:43|1.48908
13:50:44|1.4885
13:50:45|1.4885
13:50:46|1.48805
13:50:47|1.48788
13:50:48|1.48788
13:50:49|1.48788
13:50:51|1.48925
13:50:52|1.48925
13:50:53|1.48925
13:50:55|1.48925
13:50:56|1.48925
13:50:57|1.48925
13:50:59|1.48966
13:51:00|1.4906
13:51:00|1.4906
13:51:02|1.49027
13:51:03|1.49013
13:51:04|1.49013
13:51:05|1.48983
13:51:05|1.49
13:51:07|1.49
13:51:08|1.49046
13:51:09|1.49046
13:51:10|1.49046
13:51:11|1.49121
13:51:12|1.49088
13:51:13|1.49073
13:51:14|1.49013
13:51:16|1.49001
13:51:16|1.49011
13:51:18|1.48998
13:51:18|1.48893
13:51:19|1.48863
13:51:21|1.48991
13:51:22|1.49
13:51:22|1.49048
13:51:24|1.49048
13:51:24|1.49045
13:51:26|1.49045
13:51:27|1.49045
13:51:27|1.49116
13:51:28|1.49116
13:51:30|1.49116
13:51:30|1.49137
13:51:31|1.49191
13:51:33|1.49118
13:51:34|1.49118
13:51:35|1.49118
13:51:36|1.4913
13:51:37|1.4913
13:51:37|1.4913
13:51:39|1.4913
13:51:39|1.49146
13:51:41|1.49146
13:51:42|1.49146
13:51:43|1.49194
13:51:43|1.49119
13:51:45|1.49119
13:51:46|1.4913
13:51:47|1.4913
13:51:48|1.4913
13:51:50|1.49184
13:51:50|1.49184
13:51:51|1.49204
13:51:52|1.49243
13:51:53|1.49187
13:51:54|1.49186
13:51:56|1.49186
13:51:57|1.49199
13:51:59|1.49199
13:51:59|1.49199
13:52:01|1.49199
13:52:02|1.49191
13:52:03|1.49103
13:52:03|1.49115
13:52:04|1.49115
13:52:06|1.49192
13:52:07|1.49244
13:52:08|1.49244
13:52:09|1.49289
13:52:10|1.49304
13:52:11|1.49304
13:52:12|1.49315
13:52:12|1.49303
13:52:14|1.49303
13:52:15|1.49303
13:52:16|1.49303
13:52:17|1.49303
13:52:18|1.49303
13:52:19|1.49303
13:52:20|1.49303
13:52:21|1.49303
13:52:22|1.49303
13:52:23|1.49163
13:52:24|1.49163
13:52:25|1.49163
13:52:26|1.49109
13:52:28|1.49109
13:52:29|1.49109
13:52:30|1.49109
13:52:31|1.49109
13:52:32|1.49109
13:52:33|1.49124
13:52:34|1.49124
13:52:35|1.49276
13:52:36|1.49276
13:52:37|1.49276
13:52:38|1.49238
13:52:39|1.49238
13:52:40|1.49238
13:52:41|1.49238
13:52:43|1.49182
13:52:44|1.48999
13:52:45|1.48999
13:52:46|1.48999
13:52:47|1.48999
13:52:48|1.49101
13:52:49|1.49101
13:52:51|1.49101
13:52:52|1.49101
13:52:53|1.49101
13:52:53|1.49025
13:52:54|1.49025
13:52:55|1.49121
13:52:57|1.49121
13:52:57|1.49121
13:52:59|1.49121
13:53:00|1.49194
13:53:01|1.49229
13:53:02|1.49274
13:53:02|1.49274
13:53:04|1.4926
13:53:06|1.4926
13:53:07|1.4926
13:53:08|1.48898
13:53:08|1.48898
13:53:10|1.48898
13:53:10|1.48898
13:53:12|1.49053
13:53:12|1.49053
13:53:13|1.49053
13:53:15|1.49038
13:53:16|1.49063
13:53:17|1.49063
13:53:17|1.49063
13:53:19|1.49053
13:53:20|1.48959
13:53:21|1.48959
13:53:21|1.48903
13:53:23|1.48898
13:53:24|1.48898
13:53:25|1.49
13:53:25|1.49
13:53:27|1.49
13:53:28|1.49
13:53:29|1.49049
13:53:29|1.49049
13:53:31|1.49049
13:53:31|1.49049
13:53:33|1.49049
13:53:33|1.49049
13:53:35|1.49068
13:53:36|1.49068
13:53:37|1.48933
13:53:38|1.48933
13:53:39|1.48933
13:53:40|1.4894
13:53:42|1.4894
13:53:43|1.4894
13:53:45|1.49079
13:53:45|1.49079
13:53:46|1.49079
13:53:47|1.49053
13:53:48|1.49024
13:53:49|1.49024
13:53:51|1.48882
13:53:52|1.48882
13:53:53|1.48784
13:53:53|1.48784
13:53:54|1.48823
13:53:55|1.48836
13:53:57|1.48824
13:53:57|1.48824
13:53:59|1.48824
13:54:00|1.48854
13:54:01|1.48854
13:54:02|1.48877
13:54:03|1.48877
13:54:04|1.49218
13:54:05|1.49218
13:54:06|1.48956
13:54:08|1.49068
13:54:08|1.49076
13:54:10|1.49076
13:54:11|1.49076
13:54:12|1.49076
13:54:13|1.4905
13:54:14|1.4905
13:54:15|1.49073
13:54:16|1.49035
13:54:17|1.49035
13:54:18|1.49024
13:54:19|1.49024
13:54:20|1.49022
13:54:21|1.49022
13:54:22|1.49022
13:54:23|1.49022
13:54:24|1.49022
13:54:25|1.49039
13:54:26|1.49039
13:54:27|1.49039
13:54:28|1.49084
13:54:29|1.49084
13:54:30|1.49084
13:54:31|1.49099
13:54:33|1.49099
13:54:34|1.49099
13:54:35|1.49099
13:54:35|1.49099
13:54:36|1.49099
13:54:37|1.49099
13:54:39|1.49099
13:54:39|1.49039
13:54:41|1.49039
13:54:42|1.49039
13:54:44|1.49039
13:54:45|1.49054
13:54:45|1.49054
13:54:46|1.49054
13:54:48|1.49047
13:54:48|1.49047
13:54:50|1.49047
13:54:51|1.49047
13:54:52|1.49047
13:54:52|1.49047
13:54:53|1.49047
13:54:56|1.49047
13:54:56|1.49047
13:54:57|1.49047
13:54:58|1.49047
13:54:59|1.49047
13:55:00|1.49047
13:55:01|1.49047
13:55:03|1.49024
13:55:04|1.49024
13:55:04|1.48868
13:55:06|1.48827
13:55:07|1.48827
13:55:07|1.48827
13:55:09|1.48827
13:55:10|1.48709
13:55:11|1.48739
13:55:12|1.48739
13:55:13|1.48739
13:55:14|1.48739
13:55:15|1.48739
13:55:16|1.48739
13:55:17|1.48844
13:55:18|1.48888
13:55:19|1.48888
13:55:20|1.48888
13:55:21|1.48888
13:55:22|1.48855
13:55:23|1.48855
13:55:24|1.48855
13:55:25|1.48855
13:55:26|1.48855
13:55:27|1.48855
13:55:28|1.48855
13:55:29|1.4866
13:55:30|1.48664
13:55:31|1.48664
13:55:33|1.48664
13:55:34|1.48664
13:55:35|1.48664
13:55:36|1.48664
13:55:37|1.48664
13:55:38|1.48495
13:55:39|1.48495
13:55:40|1.4846
13:55:42|1.48559
13:55:42|1.48559
13:55:44|1.48559
13:55:44|1.48559
13:55:45|1.48559
13:55:46|1.48559
13:55:48|1.48559
13:55:48|1.48559
13:55:50|1.48613
13:55:51|1.48622
13:55:51|1.48622
13:55:53|1.48709
13:55:53|1.48709
13:55:55|1.48709
13:55:55|1.48709
13:55:57|1.48709
13:55:58|1.48709
13:55:58|1.48709
13:56:00|1.48709
13:56:01|1.48709
13:56:01|1.48709
13:56:04|1.48709
13:56:04|1.48547
13:56:06|1.4851
13:56:07|1.4851
13:56:07|1.48511
13:56:10|1.48473
13:56:10|1.48473
13:56:12|1.48421
13:56:13|1.48509
13:56:13|1.48509
13:56:14|1.48495
13:56:16|1.48495
13:56:16|1.48495
13:56:18|1.48495
13:56:19|1.48495
13:56:19|1.48495
13:56:20|1.48495
13:56:21|1.48447
13:56:22|1.484
13:56:23|1.484
13:56:25|1.484
13:56:25|1.48424
13:56:27|1.484
13:56:28|1.484
13:56:29|1.48383
13:56:29|1.48383
13:56:31|1.48383
13:56:31|1.48383
13:56:33|1.48383
13:56:34|1.48383
13:56:35|1.48383
13:56:36|1.48383
13:56:37|1.48326
13:56:38|1.48328
13:56:39|1.48377
13:56:40|1.48377
13:56:41|1.48339
13:56:42|1.48339
13:56:43|1.48339
13:56:44|1.48339
13:56:45|1.48383
13:56:46|1.48383
13:56:47|1.48383
13:56:48|1.48339
13:56:49|1.48339
13:56:50|1.48328
13:56:51|1.48328
13:56:52|1.48328
13:56:53|1.48328
13:56:54|1.48328
13:56:55|1.48328
13:56:57|1.48339
13:56:57|1.48339
13:56:59|1.48339
13:57:00|1.48377
13:57:00|1.48377
13:57:01|1.48396
13:57:02|1.48396
13:57:04|1.48394
13:57:06|1.48662
13:57:06|1.48696
13:57:08|1.48696
13:57:09|1.487
13:57:10|1.48756
13:57:11|1.48883
13:57:12|1.48883
13:57:12|1.48798
13:57:13|1.48798
13:57:15|1.48842
13:57:16|1.48842
13:57:17|1.48842
13:57:18|1.48842
13:57:19|1.48842
13:57:20|1.48842
13:57:21|1.48842
13:57:22|1.48842
13:57:23|1.48842
13:57:24|1.48906
13:57:25|1.48951
13:57:26|1.48951
13:57:27|1.48912
13:57:28|1.48835
13:57:29|1.48835
13:57:30|1.48835
13:57:31|1.48835
13:57:33|1.48831
13:57:33|1.48835
13:57:34|1.48835
13:57:35|1.48763
13:57:36|1.48763
13:57:38|1.48763
13:57:39|1.48763
13:57:40|1.48763
13:57:41|1.48763
13:57:42|1.4865
13:57:44|1.4865
13:57:44|1.4865
13:57:45|1.48583
13:57:47|1.48583
13:57:47|1.48786
13:57:48|1.48786
13:57:50|1.48846
13:57:50|1.48891
13:57:51|1.48905
13:57:52|1.48905
13:57:53|1.48964
13:57:54|1.48981
13:57:55|1.49032
13:57:56|1.49033
13:57:57|1.49105
13:57:58|1.4909
13:57:59|1.49014
13:58:01|1.49014
13:58:02|1.48954
13:58:02|1.48947
13:58:03|1.49011
13:58:04|1.49066
13:58:05|1.49066
13:58:07|1.49066
13:58:08|1.49066
13:58:10|1.49089
13:58:11|1.49089
13:58:11|1.49089
13:58:12|1.4919
13:58:14|1.49222
13:58:15|1.49239
13:58:16|1.4913
13:58:17|1.49074
13:58:18|1.49059
13:58:20|1.49044
13:58:20|1.49044
13:58:21|1.49044
13:58:22|1.49044
13:58:23|1.49044
13:58:24|1.49054
13:58:26|1.48965
13:58:26|1.48965
13:58:28|1.4922
13:58:28|1.49138
13:58:30|1.49089
13:58:31|1.49074
13:58:32|1.49097
13:58:32|1.49097
13:58:34|1.49065
13:58:35|1.49065
13:58:36|1.49065
13:58:37|1.49001
13:58:38|1.49001
13:58:39|1.48968
13:58:40|1.48956
13:58:41|1.49071
13:58:42|1.48924
13:58:43|1.48924
13:58:44|1.49032
13:58:45|1.49032
13:58:46|1.49206
13:58:47|1.49119
13:58:48|1.49119
13:58:49|1.49119
13:58:50|1.49119
13:58:51|1.49104
13:58:52|1.49104
13:58:53|1.49104
13:58:54|1.49104
13:58:55|1.49104
13:58:56|1.49029
13:58:57|1.49029
13:58:58|1.49041
13:58:59|1.49041
13:59:00|1.49116
13:59:01|1.49116
13:59:02|1.49203
13:59:03|1.49261
13:59:04|1.49281
13:59:05|1.4911
13:59:06|1.49067
13:59:07|1.49067
13:59:09|1.49067
13:59:09|1.49067
13:59:11|1.49018
13:59:12|1.49018
13:59:13|1.49018
13:59:13|1.48988
13:59:15|1.48973
13:59:15|1.48955
13:59:17|1.48918
13:59:17|1.48918
13:59:18|1.48931
13:59:20|1.48931
13:59:20|1.48931
13:59:22|1.48931
13:59:22|1.48931
13:59:23|1.48931
13:59:24|1.48931
13:59:26|1.48931
13:59:26|1.48931
13:59:28|1.4895
13:59:29|1.48963
13:59:30|1.48937
13:59:31|1.48937
13:59:32|1.48937
13:59:33|1.48937
13:59:34|1.48937
13:59:35|1.48949
13:59:36|1.48949
13:59:37|1.48949
13:59:38|1.48949
13:59:39|1.48919
13:59:40|1.48919
13:59:41|1.48919
13:59:42|1.48919
13:59:43|1.48919
13:59:44|1.48919
13:59:45|1.48919
13:59:47|1.48919
13:59:47|1.48919
13:59:48|1.48919
13:59:50|1.48945
13:59:50|1.48885
13:59:51|1.48885
13:59:52|1.48738
13:59:54|1.48738
13:59:54|1.48738
13:59:56|1.48738
13:59:57|1.48738
13:59:58|1.48738
13:59:59|1.48755
14:00:01|1.48567
14:00:01|1.48517
14:00:03|1.48562
14:00:04|1.48562
14:00:05|1.48729
14:00:06|1.48839
14:00:07|1.48839
14:00:08|1.4874
14:00:09|1.48784
14:00:10|1.48784
14:00:11|1.48784
14:00:12|1.48761
14:00:13|1.48653
14:00:14|1.48653
14:00:15|1.48585
14:00:17|1.4866
14:00:17|1.4866
14:00:18|1.4866
14:00:19|1.4866
14:00:20|1.4866
14:00:21|1.4866
14:00:23|1.4866
14:00:24|1.48765
14:00:26|1.48765
14:00:27|1.48871
14:00:28|1.48742
14:00:28|1.48742
14:00:29|1.48742
14:00:30|1.4878
14:00:31|1.48885
14:00:32|1.48885
14:00:33|1.48869
14:00:34|1.48869
14:00:35|1.48825
14:00:36|1.48742
14:00:37|1.48683
14:00:38|1.48634
14:00:40|1.48667
14:00:41|1.48682
14:00:42|1.48571
14:00:43|1.4853
14:00:44|1.4853
14:00:45|1.4853
14:00:46|1.48461
14:00:47|1.48518
14:00:48|1.486
14:00:49|1.48509
14:00:50|1.48455
14:00:52|1.48455
14:00:53|1.48439
14:00:54|1.48439
14:00:54|1.48496
14:00:56|1.48496
14:00:57|1.48511
14:00:58|1.48511
14:00:59|1.48522
14:00:59|1.48547
14:01:01|1.48601
14:01:02|1.48676
14:01:03|1.48676
14:01:04|1.48742
14:01:04|1.48645
14:01:05|1.48645
14:01:07|1.48599
14:01:08|1.48597
14:01:09|1.48597
14:01:10|1.48672
14:01:11|1.48672
14:01:12|1.48615
14:01:13|1.48615
14:01:14|1.4866
14:01:15|1.48656
14:01:16|1.48586
14:01:17|1.48601
14:01:18|1.48616
14:01:19|1.48598
14:01:20|1.48661
14:01:21|1.48661
14:01:22|1.48547
14:01:23|1.48548
14:01:24|1.48495
14:01:25|1.48473
14:01:26|1.48481
14:01:27|1.48525
14:01:28|1.48541
14:01:29|1.48541
14:01:30|1.48541
14:01:31|1.48541
14:01:32|1.4855
14:01:33|1.48571
14:01:34|1.48571
14:01:35|1.48524
14:01:36|1.48556
14:01:37|1.48602
14:01:38|1.48661
14:01:40|1.48665
14:01:40|1.48615
14:01:41|1.48615
14:01:43|1.48615
14:01:44|1.48644
14:01:45|1.48742
14:01:45|1.48742
14:01:47|1.48742
14:01:47|1.48742
14:01:49|1.48599
14:01:50|1.48599
14:01:50|1.48713
14:01:51|1.48713
14:01:53|1.48713
14:01:54|1.48713
14:01:55|1.48742
14:01:56|1.48742
14:01:57|1.48742
14:01:57|1.48742
14:01:58|1.48888
14:02:00|1.48888
14:02:00|1.48869
14:02:02|1.48869
14:02:03|1.48869
14:02:04|1.48866
14:02:05|1.48867
14:02:06|1.48859
14:02:07|1.48871
14:02:08|1.48871
14:02:09|1.48991
14:02:10|1.48887
14:02:12|1.49051
14:02:13|1.49051
14:02:13|1.49051
14:02:14|1.49051
14:02:16|1.49051
14:02:17|1.49036
14:02:17|1.49089
14:02:18|1.49171
14:02:19|1.4919
14:02:20|1.4911
14:02:21|1.4911
14:02:23|1.4911
14:02:23|1.4911
14:02:24|1.49138
14:02:25|1.49122
14:02:26|1.49122
14:02:28|1.49122
14:02:28|1.49125
14:02:30|1.49125
14:02:30|1.49208
14:02:31|1.49242
14:02:33|1.49242
14:02:34|1.49242
14:02:34|1.49242
14:02:35|1.49242
14:02:37|1.49256
14:02:38|1.49256
14:02:38|1.49256
14:02:40|1.49256
14:02:41|1.49256
14:02:42|1.49256
14:02:44|1.49289
14:02:45|1.49315
14:02:46|1.49315
14:02:47|1.49315
14:02:48|1.49315
14:02:49|1.49315
14:02:50|1.49315
14:02:51|1.49346
14:02:52|1.49425
14:02:53|1.49425
14:02:54|1.49352
14:02:55|1.49274
14:02:56|1.49274
14:02:57|1.49236
14:02:58|1.49236
14:02:59|1.49236
14:03:00|1.49236
14:03:01|1.49236
14:03:02|1.49241
14:03:03|1.49177
14:03:04|1.49177
14:03:05|1.49177
14:03:07|1.49279
14:03:08|1.49314
14:03:08|1.49406
14:03:10|1.49568
14:03:11|1.49515
14:03:11|1.49425
14:03:13|1.49425
14:03:14|1.49577
14:03:14|1.49601
14:03:16|1.49676
14:03:16|1.49676
14:03:18|1.49721
14:03:18|1.49682
14:03:20|1.49721
14:03:20|1.49782
14:03:22|1.49782
14:03:23|1.49782
14:03:23|1.49724
14:03:24|1.49724
14:03:26|1.49619
14:03:26|1.49721
14:03:28|1.49724
14:03:29|1.49724
14:03:30|1.49577
14:03:31|1.49577
14:03:32|1.49582
14:03:33|1.49367
14:03:35|1.49367
14:03:36|1.49505
14:03:36|1.49505
14:03:37|1.49492
14:03:39|1.49492
14:03:39|1.49492
14:03:40|1.49492
14:03:41|1.49492
14:03:42|1.49492
14:03:44|1.49392
14:03:46|1.49266
14:03:47|1.49266
14:03:48|1.4926
14:03:48|1.4926
14:03:50|1.49346
14:03:50|1.49346
14:03:52|1.4926
14:03:52|1.49312
14:03:54|1.49312
14:03:55|1.49312
14:03:56|1.49312
14:03:57|1.49303
14:03:58|1.49303
14:03:59|1.49303
14:04:00|1.49376
14:04:01|1.49391
14:04:02|1.49391
14:04:03|1.49317
14:04:04|1.49317
14:04:05|1.49391
14:04:06|1.49375
14:04:07|1.49375
14:04:09|1.49375
14:04:10|1.49375
14:04:11|1.49391
14:04:12|1.49451
14:04:13|1.49451
14:04:13|1.49481
14:04:15|1.49481
14:04:16|1.49481
14:04:17|1.49481
14:04:18|1.49508
14:04:18|1.49508
14:04:20|1.49508
14:04:21|1.49508
14:04:21|1.49508
14:04:23|1.49434
14:04:24|1.49434
14:04:25|1.49453
14:04:26|1.49453
14:04:27|1.49496
14:04:28|1.495
14:04:29|1.49541
14:04:30|1.49541
14:04:31|1.49571
14:04:32|1.49571
14:04:33|1.49583
14:04:34|1.49583
14:04:36|1.49562
14:04:36|1.49582
14:04:38|1.49582
14:04:38|1.49582
14:04:40|1.49582
14:04:40|1.49542
14:04:42|1.49542
14:04:43|1.495
14:04:44|1.495
14:04:45|1.495
14:04:45|1.495
14:04:48|1.495
14:04:48|1.495
14:04:49|1.495
14:04:50|1.495
14:04:51|1.49541
14:04:52|1.49541
14:04:53|1.49558
14:04:55|1.49542
14:04:56|1.49541
14:04:57|1.49541
14:04:59|1.49541
14:05:00|1.49541
14:05:02|1.49517
14:05:02|1.49517
14:05:04|1.49601
14:05:04|1.49546
14:05:05|1.49616
14:05:06|1.49657
14:05:07|1.49706
14:05:09|1.49781
14:05:09|1.49781
14:05:11|1.49781
14:05:11|1.49781
14:05:13|1.49781
14:05:14|1.49781
14:05:15|1.49781
14:05:17|1.49781
14:05:17|1.49781
14:05:18|1.49751
14:05:19|1.49751
14:05:21|1.49759
14:05:22|1.49599
14:05:23|1.49621
14:05:25|1.49557
14:05:26|1.49438
14:05:26|1.49438
14:05:27|1.49438
14:05:29|1.49438
14:05:30|1.49521
14:05:31|1.49578
14:05:31|1.49542
14:05:33|1.49542
14:05:33|1.49567
14:05:34|1.49567
14:05:36|1.49542
14:05:37|1.49542
14:05:37|1.49542
14:05:39|1.49552
14:05:40|1.49552
14:05:41|1.49597
14:05:42|1.49528
14:05:43|1.49552
14:05:44|1.49552
14:05:45|1.49552
14:05:46|1.49641
14:05:47|1.49629
14:05:48|1.49629
14:05:49|1.49629
14:05:50|1.49629
14:05:51|1.49613
14:05:53|1.49747
14:05:54|1.49829
14:05:54|1.49867
14:05:56|1.49867
14:05:57|1.49867
14:05:58|1.49867
14:05:59|1.49867
14:06:00|1.49922
14:06:01|1.49922
14:06:02|1.49922
14:06:03|1.49872
14:06:04|1.5
14:06:05|1.50011
14:06:06|1.49872
14:06:07|1.49872
14:06:08|1.49872
14:06:09|1.49872
14:06:10|1.49872
14:06:11|1.49872
14:06:13|1.50056
14:06:15|1.50056
14:06:15|1.50056
14:06:17|1.50003
14:06:17|1.49947
14:06:19|1.49887
14:06:19|1.49887
14:06:21|1.49887
14:06:22|1.49887
14:06:23|1.49953
14:06:24|1.49953
14:06:25|1.49953
14:06:26|1.49902
14:06:27|1.49902
14:06:28|1.49902
14:06:28|1.49902
14:06:30|1.49906
14:06:31|1.49906
14:06:32|1.49906
14:06:33|1.49872
14:06:35|1.49776
14:06:35|1.49776
14:06:37|1.49776
14:06:37|1.49781
14:06:39|1.49781
14:06:39|1.49781
14:06:41|1.49781
14:06:41|1.4961
14:06:43|1.4961
14:06:44|1.4961
14:06:45|1.49531
14:06:46|1.49442
14:06:47|1.49442
14:06:48|1.493
14:06:50|1.493
14:06:50|1.49341
14:06:51|1.49341
14:06:52|1.49446
14:06:54|1.49446
14:06:55|1.49446
14:06:55|1.49446
14:06:56|1.49446
14:06:57|1.49446
14:06:59|1.49446
14:06:59|1.49446
14:07:00|1.49446
14:07:02|1.49446
14:07:03|1.49446
14:07:04|1.49446
14:07:04|1.49446
14:07:05|1.49446
14:07:06|1.49446
14:07:07|1.49446
14:07:08|1.49446
14:07:09|1.49701
14:07:11|1.49701
14:07:14|1.49633
14:07:15|1.49654
14:07:16|1.49701
14:07:16|1.49851
14:07:18|1.49851
14:07:18|1.49851
14:07:21|1.49851
14:07:22|1.49851
14:07:22|1.49851
14:07:24|1.49851
14:07:25|1.49879
14:07:26|1.49879
14:07:27|1.49879
14:07:28|1.49926
14:07:29|1.49926
14:07:31|1.49926
14:07:32|1.49926
14:07:32|1.49926
14:07:33|1.49926
14:07:34|1.49926
14:07:35|1.49881
14:07:37|1.49881
14:07:38|1.4985
14:07:38|1.4985
14:07:39|1.4985
14:07:41|1.4985
14:07:42|1.49881
14:07:43|1.49881
14:07:44|1.49881
14:07:44|1.49869
14:07:46|1.49869
14:07:46|1.49869
14:07:47|1.49869
14:07:48|1.49869
14:07:50|1.49869
14:07:50|1.49869
14:07:51|1.49869
14:07:53|1.49869
14:07:54|1.49869
14:07:55|1.49855
14:07:56|1.499
14:07:57|1.499
14:07:58|1.499
14:07:59|1.499
14:08:00|1.49794
14:08:01|1.49794
14:08:02|1.49794
14:08:03|1.49794
14:08:04|1.49794
14:08:05|1.49794
14:08:06|1.49794
14:08:07|1.49794
14:08:09|1.49911
14:08:09|1.49956
14:08:10|1.49956
14:08:11|1.49956
14:08:13|1.49971
14:08:13|1.50135
14:08:15|1.50032
14:08:16|1.50032
14:08:17|1.49926
14:08:18|1.50015
14:08:20|1.4994
14:08:21|1.4994
14:08:22|1.4985
14:08:23|1.4985
14:08:24|1.4985
14:08:25|1.49835
14:08:26|1.4982
14:08:26|1.49827
14:08:28|1.49827
14:08:28|1.49827
14:08:30|1.49827
14:08:31|1.49829
14:08:32|1.49695
14:08:33|1.49685
14:08:35|1.4967
14:08:35|1.4967
14:08:37|1.4967
14:08:37|1.49633
14:08:39|1.49559
14:08:39|1.49559
14:08:41|1.49559
14:08:42|1.49559
14:08:43|1.49559
14:08:43|1.49559
14:08:45|1.49506
14:08:45|1.49506
14:08:47|1.49506
14:08:48|1.49461
14:08:49|1.49478
14:08:49|1.49478
14:08:51|1.49478
14:08:51|1.49478
14:08:54|1.49476
14:08:54|1.49476
14:08:55|1.49446
14:08:56|1.49506
14:08:57|1.49506
14:08:58|1.49474
14:08:59|1.49474
14:09:01|1.49474
14:09:01|1.49491
14:09:02|1.49445
14:09:03|1.49361
14:09:05|1.49387
14:09:05|1.49416
14:09:06|1.49366
14:09:07|1.49461
14:09:09|1.49491
14:09:09|1.49521
14:09:10|1.49446
14:09:12|1.49446
14:09:13|1.49551
14:09:14|1.49596
14:09:16|1.49626
14:09:17|1.49548
14:09:18|1.49671
14:09:19|1.49656
14:09:20|1.49656
14:09:21|1.49656
14:09:22|1.49656
14:09:24|1.49656
14:09:25|1.49656
14:09:26|1.49656
14:09:26|1.4988
14:09:28|1.4988
14:09:29|1.4988
14:09:30|1.4988
14:09:32|1.4988
14:09:33|1.4988
14:09:34|1.4988
14:09:35|1.49706
14:09:35|1.49706
14:09:36|1.49795
14:09:38|1.499
14:09:39|1.499
14:09:39|1.4985
14:09:40|1.49731
14:09:41|1.49731
14:09:43|1.49731
14:09:44|1.49731
14:09:44|1.49731
14:09:46|1.49731
14:09:46|1.49716
14:09:47|1.49716
14:09:48|1.49716
14:09:50|1.49716
14:09:51|1.4978
14:09:52|1.4978
14:09:53|1.4978
14:09:54|1.4978
14:09:55|1.4978
14:09:56|1.4978
14:09:57|1.4978
14:09:58|1.4978
14:09:58|1.4978
14:10:00|1.4978
14:10:00|1.4978
14:10:02|1.49795
14:10:03|1.49855
14:10:04|1.50046
14:10:05|1.50046
14:10:06|1.49895
14:10:07|1.4985
14:10:08|1.4985
14:10:09|1.4993
14:10:10|1.4993
14:10:11|1.49864
14:10:12|1.4982
14:10:13|1.4982
14:10:14|1.4982
14:10:15|1.49844
14:10:15|1.49844
14:10:17|1.49838
14:10:18|1.49838
14:10:20|1.49838
14:10:21|1.49838
14:10:22|1.49984
14:10:24|1.50044
14:10:25|1.50011
14:10:26|1.50011
14:10:26|1.50011
14:10:27|1.49985
14:10:28|1.49997
14:10:31|1.49997
14:10:31|1.49997
14:10:32|1.49997
14:10:34|1.49997
14:10:35|1.50117
14:10:36|1.50125
14:10:37|1.50125
14:10:37|1.50125
14:10:39|1.50125
14:10:40|1.50125
14:10:40|1.50125
14:10:42|1.50186
14:10:43|1.50243
14:10:44|1.50243
14:10:45|1.50243
14:10:46|1.50243
14:10:47|1.50243
14:10:48|1.50228
14:10:49|1.50228
14:10:50|1.50228
14:10:51|1.50228
14:10:52|1.5023
14:10:53|1.50243
14:10:54|1.50243
14:10:55|1.50243
14:10:56|1.50233
14:10:57|1.50281
14:10:58|1.50281
14:10:59|1.50281
14:11:00|1.50281
14:11:01|1.50281
14:11:02|1.50281
14:11:03|1.50281
14:11:04|1.50301
14:11:05|1.50301
14:11:06|1.50301
14:11:07|1.5027
14:11:09|1.5027
14:11:10|1.5027
14:11:10|1.5027
14:11:12|1.5027
14:11:12|1.50326
14:11:14|1.5033
14:11:15|1.5033
14:11:16|1.5033
14:11:17|1.5038
14:11:19|1.5038
14:11:19|1.5042
14:11:21|1.50411
14:11:22|1.50411
14:11:24|1.50295
14:11:24|1.50295
14:11:26|1.50295
14:11:26|1.50225
14:11:28|1.5018
14:11:29|1.50165
14:11:29|1.50212
14:11:31|1.50265
14:11:32|1.50265
14:11:34|1.50265
14:11:35|1.50265
14:11:36|1.50332
14:11:37|1.503
14:11:38|1.50255
14:11:39|1.50211
14:11:40|1.50135
14:11:40|1.5006
14:11:41|1.5006
14:11:43|1.5006
14:11:44|1.50166
14:11:45|1.50105
14:11:45|1.50105
14:11:47|1.50105
14:11:48|1.50105
14:11:48|1.5011
14:11:50|1.5011
14:11:50|1.5011
14:11:51|1.5012
14:11:53|1.5012
14:11:53|1.50105
14:11:55|1.50061
14:11:56|1.50061
14:11:57|1.50061
14:11:58|1.50061
14:11:59|1.50061
14:12:00|1.50061
14:12:01|1.50132
14:12:02|1.50132
14:12:04|1.50132
14:12:05|1.50132
14:12:06|1.50132
14:12:06|1.50165
14:12:08|1.50165
14:12:09|1.50165
14:12:10|1.50165
14:12:11|1.50165
14:12:12|1.50165
14:12:13|1.50165
14:12:14|1.50165
14:12:15|1.50165
14:12:16|1.50165
14:12:18|1.50165
14:12:18|1.50165
14:12:19|1.50165
14:12:21|1.50165
14:12:22|1.50165
14:12:23|1.5021
14:12:24|1.50195
14:12:26|1.50195
14:12:26|1.50195
14:12:28|1.50195
14:12:28|1.50195
14:12:29|1.50195
14:12:31|1.5014
14:12:32|1.50104
14:12:33|1.50104
14:12:34|1.50104
14:12:35|1.50104
14:12:36|1.50211
14:12:37|1.50211
14:12:38|1.50211
14:12:39|1.50211
14:12:40|1.50211
14:12:41|1.50211
14:12:42|1.50211
14:12:43|1.50243
14:12:44|1.50243
14:12:45|1.5029
14:12:46|1.5029
14:12:47|1.50335
14:12:48|1.50335
14:12:49|1.50335
14:12:50|1.50335
14:12:51|1.50335
14:12:53|1.50335
14:12:54|1.50335
14:12:55|1.50335
14:12:55|1.50435
14:12:57|1.50435
14:12:58|1.50435
14:12:58|1.50435
14:13:00|1.50435
14:13:00|1.50435
14:13:01|1.50435
14:13:03|1.50435
14:13:04|1.50435
14:13:04|1.50435
14:13:06|1.50458
14:13:07|1.50458
14:13:07|1.50458
14:13:09|1.50458
14:13:10|1.50421
14:13:10|1.50421
14:13:12|1.50421
14:13:13|1.50409
14:13:14|1.50409
14:13:15|1.5033
14:13:16|1.50285
14:13:16|1.5021
14:13:19|1.50305
14:13:20|1.50305
14:13:21|1.50323
14:13:23|1.5038
14:13:24|1.5038
14:13:25|1.50472
14:13:26|1.50472
14:13:26|1.50472
14:13:28|1.50472
14:13:29|1.50472
14:13:30|1.50472
14:13:31|1.50472
14:13:31|1.50455
14:13:33|1.50455
14:13:33|1.50455
14:13:35|1.50455
14:13:36|1.50455
14:13:37|1.50515
14:13:37|1.50515
14:13:39|1.50515
14:13:40|1.50515
14:13:41|1.50515
14:13:42|1.50524
14:13:43|1.50524
14:13:45|1.50524
14:13:46|1.50524
14:13:47|1.50524
14:13:48|1.50524
14:13:49|1.50548
14:13:49|1.50575
14:13:51|1.50575
14:13:52|1.50547
14:13:53|1.50547
14:13:54|1.50585
14:13:54|1.50585
14:13:56|1.50586
14:13:57|1.5062
14:13:58|1.5062
14:13:59|1.50635
14:14:00|1.50635
14:14:02|1.50635
14:14:03|1.50665
14:14:04|1.50558
14:14:04|1.50558
14:14:05|1.50594
14:14:06|1.50662
14:14:08|1.50517
14:14:08|1.50585
14:14:10|1.50585
14:14:10|1.50585
14:14:11|1.50585
14:14:13|1.50531
14:14:14|1.50531
14:14:15|1.50531
14:14:15|1.50531
14:14:17|1.50531
14:14:18|1.50595
14:14:18|1.50595
14:14:19|1.50595
14:14:20|1.5045
14:14:22|1.50373
14:14:24|1.50395
14:14:25|1.503
14:14:25|1.503
14:14:27|1.50255
14:14:28|1.5024
14:14:29|1.5024
14:14:30|1.5024
14:14:31|1.50161
14:14:32|1.50105
14:14:33|1.50078
14:14:34|1.50019
14:14:35|1.50019
14:14:36|1.499
14:14:38|1.50004
14:14:38|1.50004
14:14:39|1.50065
14:14:41|1.49901
14:14:41|1.49901
14:14:42|1.5002
14:14:43|1.5005
14:14:44|1.5005
14:14:45|1.5005
14:14:46|1.5005
14:14:48|1.49948
14:14:48|1.49943
14:14:49|1.49943
14:14:50|1.49975
14:14:52|1.5002
14:14:52|1.50125
14:14:53|1.50125
14:14:54|1.50125
14:14:56|1.50125
14:14:56|1.50114
14:14:58|1.50114
14:14:59|1.50118
14:15:00|1.50118
14:15:00|1.50118
14:15:01|1.50118
14:15:03|1.50275
14:15:04|1.50305
14:15:05|1.5035
14:15:05|1.5035
14:15:07|1.5041
14:15:07|1.5041
14:15:09|1.5041
14:15:09|1.50424
14:15:10|1.5036
14:15:12|1.5036
14:15:13|1.5036
14:15:14|1.50433
14:15:14|1.50433
14:15:15|1.50433
14:15:16|1.5044
14:15:17|1.5044
14:15:19|1.5036
14:15:21|1.50424
14:15:21|1.50424
14:15:22|1.50424
14:15:23|1.50424
14:15:25|1.50424
14:15:26|1.50425
14:15:27|1.50425
14:15:27|1.50425
14:15:28|1.50455
14:15:30|1.505
14:15:31|1.505
14:15:31|1.50499
14:15:33|1.50452
14:15:34|1.50452
14:15:35|1.50452
14:15:36|1.50452
14:15:37|1.50515
14:15:38|1.50544
14:15:39|1.50544
14:15:40|1.5056
14:15:41|1.5056
14:15:42|1.5043
14:15:43|1.50373
14:15:44|1.50373
14:15:45|1.50373
14:15:46|1.50373
14:15:47|1.50373
14:15:47|1.50399
14:15:48|1.50399
14:15:50|1.50399
14:15:51|1.50399
14:15:52|1.50399
14:15:53|1.50399
14:15:54|1.50399
14:15:56|1.50316
14:15:57|1.50316
14:15:58|1.50316
14:15:58|1.50239
14:16:00|1.50239
14:16:01|1.50542
14:16:02|1.50542
14:16:03|1.50542
14:16:03|1.50542
14:16:05|1.50542
14:16:06|1.50542
14:16:07|1.50662
14:16:08|1.50589
14:16:09|1.50589
14:16:10|1.5068
14:16:11|1.5057
14:16:12|1.50582
14:16:13|1.50582
14:16:14|1.50582
14:16:15|1.50528
14:16:16|1.50528
14:16:17|1.50586
14:16:18|1.50586
14:16:19|1.5051
14:16:20|1.50495
14:16:22|1.50435
14:16:23|1.50435
14:16:24|1.50395
14:16:26|1.50395
14:16:27|1.50395
14:16:28|1.50395
14:16:28|1.50395
14:16:30|1.50395
14:16:30|1.5036
14:16:32|1.5036
14:16:33|1.50345
14:16:34|1.50361
14:16:35|1.50361
14:16:36|1.50315
14:16:37|1.50315
14:16:38|1.50315
14:16:39|1.50315
14:16:41|1.50315
14:16:41|1.50314
14:16:43|1.50314
14:16:43|1.50314
14:16:44|1.50314
14:16:45|1.50314
14:16:46|1.50314
14:16:48|1.50422
14:16:49|1.50422
14:16:50|1.50422
14:16:51|1.50422
14:16:52|1.50442
14:16:53|1.50442
14:16:54|1.50442
14:16:54|1.50422
14:16:56|1.50422
14:16:57|1.50422
14:16:57|1.50422
14:16:59|1.50422
14:17:00|1.50422
14:17:01|1.50422
14:17:02|1.50422
14:17:03|1.50422
14:17:03|1.50422
14:17:04|1.50422
14:17:06|1.50422
14:17:07|1.50422
14:17:08|1.50529
14:17:08|1.50529
14:17:10|1.5048
14:17:11|1.50465
14:17:11|1.50447
14:17:14|1.50447
14:17:15|1.50447
14:17:15|1.50478
14:17:16|1.50478
14:17:17|1.50478
14:17:18|1.50478
14:17:20|1.50478
14:17:21|1.50479
14:17:22|1.50481
14:17:23|1.50439
14:17:24|1.50439
14:17:25|1.50439
14:17:27|1.50422
14:17:27|1.50422
14:17:28|1.50422
14:17:30|1.50422
14:17:31|1.50421
14:17:32|1.50374
14:17:32|1.50374
14:17:34|1.50374
14:17:34|1.50309
14:17:36|1.50286
14:17:37|1.50225
14:17:38|1.50188
14:17:39|1.50215
14:17:40|1.50215
14:17:41|1.5018
14:17:42|1.5012
14:17:43|1.5023
14:17:44|1.5023
14:17:45|1.5023
14:17:46|1.50221
14:17:47|1.50218
14:17:48|1.50218
14:17:49|1.50218
14:17:50|1.50218
14:17:51|1.50218
14:17:53|1.5024
14:17:54|1.5024
14:17:54|1.5024
14:17:55|1.5026
14:17:56|1.5024
14:17:58|1.50245
14:17:58|1.5029
14:17:59|1.5029
14:18:01|1.5029
14:18:02|1.50323
14:18:03|1.50323
14:18:05|1.50365
14:18:05|1.5037
14:18:06|1.5033
14:18:08|1.5033
14:18:08|1.50315
14:18:09|1.50315
14:18:11|1.50315
14:18:11|1.50315
14:18:12|1.50315
14:18:14|1.50315
14:18:15|1.50315
14:18:15|1.50305
14:18:17|1.50305
14:18:18|1.50318
14:18:18|1.50318
14:18:20|1.50225
14:18:20|1.50292
14:18:22|1.50292
14:18:24|1.50292
14:18:25|1.50292
14:18:26|1.50227
14:18:28|1.50227
14:18:29|1.50227
14:18:30|1.50227
14:18:31|1.50227
14:18:32|1.50151
14:18:33|1.50167
14:18:34|1.50167
14:18:35|1.50167
14:18:36|1.50167
14:18:38|1.50167
14:18:39|1.5016
14:18:40|1.5016
14:18:40|1.5016
14:18:42|1.5016
14:18:43|1.50159
14:18:43|1.5017
14:18:44|1.5015
14:18:46|1.502
14:18:48|1.502
14:18:49|1.502
14:18:49|1.502
14:18:50|1.502
14:18:51|1.50059
14:18:53|1.50059
14:18:54|1.50059
14:18:55|1.50059
14:18:56|1.50059
14:18:57|1.50059
14:18:58|1.50059
14:18:58|1.50059
14:18:59|1.50152
14:19:00|1.5015
14:19:02|1.5015
14:19:03|1.5015
14:19:04|1.5015
14:19:05|1.5015
14:19:07|1.5026
14:19:07|1.5026
14:19:09|1.5021
14:19:10|1.5021
14:19:11|1.5021
14:19:12|1.5021
14:19:12|1.5021
14:19:14|1.5021
14:19:15|1.5021
14:19:16|1.50217
14:19:17|1.50217
14:19:18|1.50217
14:19:19|1.50217
14:19:20|1.50217
14:19:21|1.50217
14:19:22|1.50217
14:19:23|1.50217
14:19:25|1.50217
14:19:27|1.50217
14:19:28|1.50217
14:19:28|1.50217
14:19:30|1.50217
14:19:31|1.50217
14:19:32|1.50217
14:19:33|1.50217
14:19:35|1.5024
14:19:35|1.50225
14:19:37|1.50225
14:19:37|1.50225
14:19:39|1.50225
14:19:40|1.50225
14:19:40|1.5015
14:19:42|1.5006
14:19:43|1.5003
14:19:44|1.5003
14:19:45|1.5003
14:19:46|1.5003
14:19:48|1.5017
14:19:48|1.5017
14:19:49|1.49922
14:19:50|1.49922
14:19:51|1.49922
14:19:52|1.50075
14:19:54|1.50075
14:19:55|1.50075
14:19:55|1.50095
14:19:56|1.50095
14:19:57|1.50095
14:19:59|1.50095
14:19:59|1.50108
14:20:00|1.5014
14:20:01|1.50244
14:20:03|1.50163
14:20:03|1.50215
14:20:04|1.50204
14:20:06|1.50204
14:20:06|1.50209
14:20:07|1.50209
14:20:08|1.50209
14:20:09|1.50209
14:20:10|1.50209
14:20:11|1.50209
14:20:13|1.50243
14:20:13|1.50243
14:20:14|1.50243
14:20:15|1.50243
14:20:16|1.50243
14:20:18|1.5026
14:20:19|1.5026
14:20:19|1.5026
14:20:20|1.5026
14:20:22|1.5026
14:20:22|1.5026
14:20:23|1.5029
14:20:24|1.5029
14:20:25|1.5029
14:20:27|1.5029
14:20:27|1.5029
14:20:29|1.5029
14:20:29|1.5029
14:20:31|1.5029
14:20:31|1.5029
14:20:34|1.5029
14:20:34|1.5029
14:20:35|1.5029
14:20:37|1.5029
14:20:37|1.50364
14:20:39|1.50364
14:20:39|1.50364
14:20:41|1.50364
14:20:42|1.50364
14:20:43|1.50364
14:20:43|1.50335
14:20:44|1.50335
14:20:46|1.50335
14:20:48|1.5035
14:20:48|1.5035
14:20:49|1.5035
14:20:50|1.5035
14:20:52|1.5035
14:20:52|1.5035
14:20:53|1.5035
14:20:54|1.5035
14:20:55|1.5035
14:20:57|1.50279
14:20:58|1.50279
14:20:59|1.50279
14:20:59|1.50279
14:21:01|1.50279
14:21:01|1.5041
14:21:02|1.50439
14:21:03|1.50402
14:21:04|1.50402
14:21:05|1.50299
14:21:07|1.50299
14:21:08|1.50299
14:21:09|1.50299
14:21:10|1.50299
14:21:10|1.50299
14:21:11|1.50221
14:21:13|1.50221
14:21:13|1.50245
14:21:14|1.50245
14:21:16|1.50245
14:21:16|1.50259
14:21:17|1.50259
14:21:19|1.50335
14:21:19|1.50335
14:21:20|1.50335
14:21:22|1.50397
14:21:22|1.50397
14:21:23|1.50397
14:21:25|1.50397
14:21:27|1.50397
14:21:27|1.50305
14:21:29|1.50305
14:21:30|1.50305
14:21:30|1.50305
14:21:31|1.50305
14:21:32|1.50324
14:21:33|1.50324
14:21:35|1.50365
14:21:35|1.50397
14:21:37|1.50407
14:21:38|1.50407
14:21:39|1.5041
14:21:40|1.5041
14:21:40|1.5041
14:21:41|1.5044
14:21:43|1.5044
14:21:44|1.504
14:21:44|1.504
14:21:45|1.50416
14:21:46|1.50471
14:21:48|1.50515
14:21:49|1.50515
14:21:50|1.50453
14:21:50|1.50453
14:21:52|1.50453
14:21:52|1.50562
14:21:54|1.50562
14:21:55|1.50562
14:21:56|1.50562
14:21:57|1.50562
14:21:58|1.50562
14:21:58|1.50562
14:22:00|1.50313
14:22:00|1.50313
14:22:02|1.50255
14:22:03|1.50318
14:22:03|1.50318
14:22:05|1.50318
14:22:06|1.50375
14:22:06|1.50375
14:22:08|1.50425
14:22:09|1.50425
14:22:10|1.50425
14:22:11|1.50405
14:22:12|1.50405
14:22:13|1.50405
14:22:14|1.50405
14:22:15|1.50405
14:22:16|1.50405
14:22:17|1.50405
14:22:18|1.5045
14:22:19|1.50427
14:22:20|1.50427
14:22:21|1.50335
14:22:22|1.50335
14:22:23|1.50335
14:22:24|1.5041
14:22:26|1.5041
14:22:27|1.5041
14:22:28|1.50405
14:22:29|1.50471
14:22:30|1.50471
14:22:31|1.50471
14:22:32|1.50471
14:22:33|1.50471
14:22:34|1.50471
14:22:35|1.50471
14:22:37|1.50418
14:22:37|1.50418
14:22:38|1.50418
14:22:39|1.50418
14:22:41|1.50418
14:22:41|1.50418
14:22:43|1.50418
14:22:44|1.5042
14:22:45|1.5042
14:22:45|1.5042
14:22:47|1.5042
14:22:48|1.5042
14:22:48|1.5042
14:22:49|1.5042
14:22:51|1.5042
14:22:52|1.5042
14:22:53|1.5042
14:22:54|1.50442
14:22:55|1.50442
14:22:56|1.50437
14:22:57|1.50437
14:22:59|1.50437
14:22:59|1.50437
14:23:01|1.50496
14:23:02|1.505
14:23:02|1.505
14:23:03|1.5056
14:23:05|1.50547
14:23:05|1.50547
14:23:07|1.50547
14:23:07|1.50547
14:23:09|1.50638
14:23:10|1.50638
14:23:10|1.50696
14:23:11|1.50548
14:23:13|1.50548
14:23:13|1.50548
14:23:14|1.5065
14:23:16|1.5065
14:23:17|1.5065
14:23:17|1.5068
14:23:19|1.5074
14:23:19|1.50723
14:23:21|1.5074
14:23:22|1.5074
14:23:23|1.5074
14:23:24|1.5074
14:23:25|1.50792
14:23:26|1.50799
14:23:27|1.50789
14:23:29|1.5074
14:23:29|1.5074
14:23:31|1.5067
14:23:32|1.5067
14:23:32|1.50547
14:23:33|1.50547
14:23:35|1.50588
14:23:36|1.50613
14:23:37|1.50665
14:23:39|1.50665
14:23:39|1.50683
14:23:41|1.50683
14:23:41|1.50683
14:23:43|1.50683
14:23:44|1.50683
14:23:44|1.5077
14:23:46|1.5077
14:23:47|1.50742
14:23:48|1.5073
14:23:49|1.5073
14:23:50|1.5073
14:23:51|1.5073
14:23:51|1.5073
14:23:53|1.5073
14:23:54|1.5073
14:23:55|1.5073
14:23:56|1.50738
14:23:57|1.50738
14:23:59|1.50738
14:23:59|1.50599
14:24:00|1.50584
14:24:01|1.5068
14:24:03|1.5068
14:24:03|1.50738
14:24:04|1.50712
14:24:06|1.50682
14:24:06|1.50682
14:24:08|1.50682
14:24:08|1.50682
14:24:09|1.50682
14:24:11|1.50682
14:24:12|1.50667
14:24:13|1.50667
14:24:13|1.50667
14:24:14|1.50667
14:24:15|1.50667
14:24:16|1.50667
14:24:17|1.50667
14:24:19|1.50667
14:24:19|1.50667
14:24:21|1.50667
14:24:21|1.50667
14:24:22|1.50659
14:24:23|1.50592
14:24:25|1.50592
14:24:26|1.50592
14:24:27|1.50592
14:24:28|1.50592
14:24:29|1.50592
14:24:31|1.50592
14:24:32|1.50502
14:24:33|1.50487
14:24:34|1.50487
14:24:35|1.50487
14:24:36|1.50487
14:24:37|1.50487
14:24:38|1.50473
14:24:38|1.50473
14:24:40|1.50473
14:24:40|1.50473
14:24:43|1.50475
14:24:43|1.50427
14:24:44|1.50397
14:24:46|1.50397
14:24:47|1.5047
14:24:47|1.5047
14:24:49|1.50515
14:24:50|1.50575
14:24:50|1.50562
14:24:52|1.50562
14:24:52|1.5057
14:24:53|1.5057
14:24:55|1.5057
14:24:56|1.5057
14:24:56|1.5057
14:24:58|1.5057
14:24:58|1.5057
14:24:59|1.5057
14:25:00|1.5057
14:25:01|1.5057
14:25:02|1.5057
14:25:04|1.5057
14:25:04|1.5057
14:25:06|1.5056
14:25:06|1.50703
14:25:07|1.50703
14:25:09|1.50703
14:25:09|1.50616
14:25:11|1.50616
14:25:11|1.50616
14:25:12|1.50616
14:25:13|1.50616
14:25:14|1.5068
14:25:15|1.5071
14:25:17|1.5071
14:25:18|1.5071
14:25:18|1.50652
14:25:20|1.50652
14:25:20|1.50652
14:25:21|1.50652
14:25:22|1.50652
14:25:23|1.50652
14:25:24|1.50652
14:25:25|1.50652
14:25:27|1.50652
14:25:27|1.50595
14:25:29|1.50532
14:25:30|1.50472
14:25:31|1.50472
14:25:32|1.50528
14:25:34|1.50528
14:25:34|1.50528
14:25:35|1.50427
14:25:37|1.50427
14:25:38|1.50427
14:25:39|1.50427
14:25:40|1.50427
14:25:40|1.50033
14:25:42|1.50258
14:25:43|1.50219
14:25:43|1.50613
14:25:45|1.50485
14:25:46|1.50485
14:25:47|1.50545
14:25:48|1.50545
14:25:49|1.5047
14:25:49|1.5047
14:25:51|1.5053
14:25:51|1.5053
14:25:53|1.5053
14:25:53|1.5053
14:25:54|1.5053
14:25:56|1.50575
14:25:57|1.50575
14:25:58|1.50575
14:25:59|1.50521
14:26:00|1.50521
14:26:01|1.50491
14:26:02|1.50545
14:26:03|1.50506
14:26:04|1.50497
14:26:05|1.50497
14:26:06|1.50575
14:26:08|1.50575
14:26:08|1.50575
14:26:10|1.50575
14:26:10|1.50575
14:26:11|1.50575
14:26:12|1.50575
14:26:13|1.50575
14:26:14|1.50612
14:26:15|1.50566
14:26:17|1.50779
14:26:17|1.50779
14:26:18|1.50555
14:26:19|1.50555
14:26:21|1.50555
14:26:22|1.50555
14:26:23|1.50555
14:26:23|1.50555
14:26:24|1.50555
14:26:26|1.50555
14:26:26|1.50555
14:26:27|1.50555
14:26:29|1.50555
14:26:30|1.5088
14:26:31|1.5088
14:26:33|1.5088
14:26:34|1.50553
14:26:34|1.50553
14:26:35|1.50553
14:26:37|1.50553
14:26:38|1.50371
14:26:39|1.50371
14:26:39|1.50312
14:26:40|1.50312
14:26:41|1.50312
14:26:43|1.50312
14:26:44|1.50312
14:26:45|1.50312
14:26:46|1.50312
14:26:47|1.50312
14:26:48|1.50282
14:26:49|1.50282
14:26:50|1.50282
14:26:51|1.50282
14:26:52|1.50282
14:26:53|1.50282
14:26:54|1.50343
14:26:55|1.50343
14:26:56|1.50343
14:26:57|1.50343
14:26:58|1.50343
14:27:00|1.50343
14:27:00|1.50296
14:27:01|1.50296
14:27:02|1.50341
14:27:04|1.50281
14:27:04|1.50251
14:27:06|1.50251
14:27:07|1.50134
14:27:07|1.50162
14:27:08|1.50162
14:27:09|1.50162
14:27:11|1.50563
14:27:11|1.50317
14:27:12|1.50303
14:27:13|1.50303
14:27:15|1.50303
14:27:15|1.50163
14:27:16|1.50238
14:27:17|1.50238
14:27:18|1.50224
14:27:19|1.50281
14:27:21|1.50102
14:27:21|1.50191
14:27:22|1.50191
14:27:24|1.50191
14:27:25|1.50187
14:27:26|1.50187
14:27:27|1.50176
14:27:27|1.50127
14:27:30|1.49935
14:27:30|1.49858
14:27:32|1.49969
14:27:32|1.49969
14:27:33|1.49969
14:27:35|1.49969
14:27:36|1.5011
14:27:37|1.49991
14:27:38|1.49962
14:27:39|1.49962
14:27:40|1.49962
14:27:41|1.49971
14:27:42|1.49972
14:27:43|1.49919
14:27:44|1.49919
14:27:45|1.49863
14:27:46|1.4989
14:27:47|1.50007
14:27:48|1.50037
14:27:50|1.50026
14:27:51|1.50026
14:27:52|1.50026
14:27:53|1.50022
14:27:54|1.49824
14:27:55|1.49824
14:27:56|1.49926
14:27:56|1.49927
14:27:57|1.49926
14:27:59|1.49926
14:28:00|1.49861
14:28:01|1.49801
14:28:02|1.49801
14:28:02|1.49694
14:28:04|1.49738
14:28:05|1.49699
14:28:06|1.49694
14:28:07|1.49636
14:28:08|1.49633
14:28:09|1.49557
14:28:10|1.49544
14:28:10|1.49544
14:28:12|1.49538
14:28:13|1.49477
14:28:13|1.49477
14:28:15|1.49477
14:28:16|1.49477
14:28:17|1.49477
14:28:19|1.49618
14:28:19|1.49469
14:28:20|1.49514
14:28:21|1.49425
14:28:23|1.49347
14:28:23|1.49347
14:28:24|1.49347
14:28:26|1.49412
14:28:26|1.49412
14:28:27|1.49394
14:28:29|1.49394
14:28:29|1.49394
14:28:30|1.49394
14:28:31|1.49394
14:28:33|1.49394
14:28:34|1.49448
14:28:36|1.49448
14:28:37|1.49448
14:28:37|1.49544
14:28:39|1.49491
14:28:40|1.49458
14:28:41|1.49412
14:28:42|1.49412
14:28:43|1.49464
14:28:44|1.49464
14:28:45|1.49464
14:28:46|1.49433
14:28:47|1.49433
14:28:48|1.49397
14:28:49|1.49397
14:28:51|1.49482
14:28:52|1.49482
14:28:53|1.49482
14:28:54|1.49499
14:28:55|1.49334
14:28:56|1.49334
14:28:56|1.49334
14:28:58|1.49383
14:28:59|1.49372
14:29:00|1.49372
14:29:01|1.49352
14:29:01|1.49352
14:29:03|1.49369
14:29:04|1.49369
14:29:04|1.49369
14:29:06|1.49369
14:29:07|1.4935
14:29:08|1.4935
14:29:09|1.49551
14:29:10|1.49551
14:29:11|1.49559
14:29:12|1.49559
14:29:13|1.49559
14:29:14|1.49559
14:29:15|1.49559
14:29:16|1.49559
14:29:17|1.49559
14:29:18|1.49484
14:29:19|1.49484
14:29:20|1.4935
14:29:21|1.49311
14:29:23|1.49155
14:29:23|1.49276
14:29:25|1.49279
14:29:26|1.49284
14:29:26|1.49284
14:29:27|1.49412
14:29:29|1.49414
14:29:29|1.49322
14:29:30|1.49376
14:29:32|1.49376
14:29:33|1.49441
14:29:34|1.49441
14:29:35|1.49441
14:29:36|1.49441
14:29:37|1.49441
14:29:38|1.49471
14:29:40|1.49471
14:29:41|1.49471
14:29:41|1.49471
14:29:43|1.49471
14:29:44|1.49471
14:29:46|1.49471
14:29:46|1.49471
14:29:48|1.49471
14:29:49|1.49456
14:29:50|1.49531
14:29:50|1.49531
14:29:52|1.4952
14:29:53|1.49565
14:29:53|1.49565
14:29:54|1.49565
14:29:55|1.49555
14:29:56|1.4958
14:29:58|1.49501
14:29:58|1.49521
14:29:59|1.49531
14:30:00|1.49531
14:30:02|1.49519
14:30:03|1.49519
14:30:04|1.49535
14:30:04|1.4958
14:30:05|1.4964
14:30:06|1.49546
14:30:08|1.49431
14:30:09|1.49411
14:30:10|1.49328
14:30:11|1.49261
14:30:12|1.49203
14:30:13|1.49105
14:30:14|1.49142
14:30:15|1.49149
14:30:16|1.49338
14:30:17|1.49338
14:30:18|1.49338
14:30:19|1.49216
14:30:20|1.49216
14:30:21|1.49216
14:30:22|1.49216
14:30:23|1.49334
14:30:24|1.49376
14:30:25|1.49429
14:30:26|1.49429
14:30:27|1.49411
14:30:28|1.49336
14:30:29|1.49336
14:30:30|1.49336
14:30:31|1.49282
14:30:32|1.49282
14:30:33|1.49282
14:30:34|1.49289
14:30:36|1.49444
14:30:37|1.4952
14:30:38|1.49535
14:30:39|1.4961
14:30:40|1.4968
14:30:41|1.49559
14:30:42|1.49454
14:30:43|1.49454
14:30:45|1.49535
14:30:46|1.49535
14:30:47|1.49535
14:30:47|1.49443
14:30:48|1.49439
14:30:50|1.4952
14:30:52|1.49379
14:30:53|1.4934
14:30:54|1.4934
14:30:55|1.49191
14:30:56|1.49191
14:30:57|1.49223
14:30:58|1.49223
14:30:59|1.4922
14:30:59|1.49201
14:31:00|1.49197
14:31:02|1.4919
14:31:03|1.49321
14:31:03|1.49321
14:31:05|1.49246
14:31:05|1.49246
14:31:06|1.49322
14:31:08|1.49322
14:31:09|1.4944
14:31:10|1.49292
14:31:11|1.4928
14:31:12|1.49326
14:31:13|1.49326
14:31:14|1.49483
14:31:15|1.49456
14:31:16|1.49456
14:31:17|1.49366
14:31:19|1.49328
14:31:20|1.4915
14:31:21|1.4915
14:31:22|1.49334
14:31:22|1.49334
14:31:24|1.49388
14:31:24|1.49374
14:31:25|1.49298
14:31:26|1.49253
14:31:27|1.49394
14:31:29|1.49394
14:31:29|1.49358
14:31:31|1.49358
14:31:32|1.49358
14:31:33|1.49544
14:31:33|1.49574
14:31:34|1.49574
14:31:36|1.49493
14:31:37|1.49463
14:31:39|1.49463
14:31:39|1.49451
14:31:41|1.49451
14:31:43|1.49451
14:31:44|1.49451
14:31:45|1.49499
14:31:45|1.49559
14:31:47|1.49559
14:31:48|1.49559
14:31:49|1.49559
14:31:49|1.49511
14:31:50|1.49511
14:31:52|1.49373
14:31:53|1.49373
14:31:54|1.49459
14:31:55|1.49406
14:31:56|1.49406
14:31:57|1.49406
14:31:58|1.49408
14:31:59|1.49429
14:32:00|1.49427
14:32:01|1.49341
14:32:02|1.49341
14:32:04|1.49472
14:32:04|1.49532
14:32:06|1.49538
14:32:06|1.49559
14:32:08|1.49552
14:32:09|1.49508
14:32:09|1.49417
14:32:11|1.49442
14:32:12|1.49442
14:32:13|1.49379
14:32:14|1.49379
14:32:15|1.49379
14:32:16|1.49487
14:32:17|1.49487
14:32:17|1.49487
14:32:20|1.49487
14:32:21|1.49487
14:32:22|1.49487
14:32:23|1.49205
14:32:24|1.49427
14:32:25|1.49517
14:32:26|1.49517
14:32:27|1.49454
14:32:28|1.49379
14:32:29|1.49379
14:32:30|1.49379
14:32:31|1.49539
14:32:32|1.49539
14:32:33|1.49539
14:32:34|1.49539
14:32:35|1.49499
14:32:36|1.49469
14:32:38|1.49469
14:32:38|1.49469
14:32:40|1.49439
14:32:41|1.4941
14:32:43|1.49304
14:32:43|1.49304
14:32:45|1.49304
14:32:45|1.49341
14:32:47|1.49341
14:32:47|1.49341
14:32:48|1.49334
14:32:49|1.49341
14:32:51|1.49341
14:32:51|1.49341
14:32:53|1.4941
14:32:54|1.4941
14:32:54|1.4941
14:32:55|1.49412
14:32:57|1.49412
14:32:58|1.49338
14:32:58|1.49338
14:32:59|1.49338
14:33:01|1.49338
14:33:01|1.4935
14:33:02|1.49319
14:33:04|1.49515
14:33:05|1.49515
14:33:06|1.49502
14:33:07|1.4956
14:33:07|1.49666
14:33:08|1.49666
14:33:09|1.49559
14:33:11|1.4953
14:33:12|1.4953
14:33:13|1.4953
14:33:15|1.49532
14:33:16|1.49532
14:33:16|1.49532
14:33:18|1.49545
14:33:19|1.49556
14:33:20|1.49556
14:33:20|1.49545
14:33:22|1.4947
14:33:23|1.4947
14:33:23|1.49402
14:33:25|1.49402
14:33:26|1.49472
14:33:26|1.49454
14:33:28|1.49454
14:33:28|1.49454
14:33:30|1.49411
14:33:31|1.49352
14:33:32|1.49352
14:33:33|1.49306
14:33:34|1.49306
14:33:35|1.49306
14:33:36|1.49382
14:33:37|1.49382
14:33:39|1.49382
14:33:39|1.49382
14:33:41|1.49382
14:33:41|1.49382
14:33:43|1.49364
14:33:44|1.49353
14:33:44|1.49394
14:33:46|1.49364
14:33:47|1.49287
14:33:48|1.49287
14:33:48|1.49274
14:33:50|1.49319
14:33:51|1.49319
14:33:52|1.49319
14:33:54|1.49319
14:33:54|1.49319
14:33:55|1.49319
14:33:57|1.49319
14:33:58|1.49161
14:33:59|1.4923
14:34:00|1.49267
14:34:00|1.49267
14:34:02|1.49267
14:34:03|1.49267
14:34:04|1.49351
14:34:04|1.49351
14:34:05|1.49351
14:34:07|1.49274
14:34:07|1.49199
14:34:08|1.49199
14:34:10|1.49149
14:34:10|1.49076
14:34:11|1.48914
14:34:12|1.48914
14:34:13|1.48914
14:34:14|1.48914
14:34:15|1.48788
14:34:17|1.48749
14:34:18|1.48751
14:34:18|1.48751
14:34:20|1.48802
14:34:20|1.48802
14:34:21|1.4879
14:34:22|1.48911
14:34:24|1.48911
14:34:24|1.48911
14:34:25|1.48911
14:34:27|1.48646
14:34:28|1.48787
14:34:28|1.48787
14:34:30|1.48769
14:34:30|1.48698
14:34:31|1.48614
14:34:33|1.48559
14:34:34|1.48515
14:34:34|1.48607
14:34:35|1.48607
14:34:37|1.48607
14:34:38|1.48647
14:34:39|1.4891
14:34:40|1.4891
14:34:42|1.48815
14:34:42|1.48964
14:34:44|1.48964
14:34:45|1.49098
14:34:46|1.49084
14:34:47|1.48981
14:34:49|1.48949
14:34:50|1.48949
14:34:50|1.49037
14:34:51|1.49037
14:34:52|1.49037
14:34:53|1.49029
14:34:54|1.49029
14:34:55|1.48964
14:34:56|1.48844
14:34:58|1.48844
14:34:58|1.48844
14:35:00|1.48844
14:35:01|1.48844
14:35:02|1.48904
14:35:03|1.49039
14:35:04|1.48964
14:35:05|1.4886
14:35:06|1.4886
14:35:07|1.4898
14:35:08|1.48984
14:35:09|1.48904
14:35:10|1.48992
14:35:11|1.49085
14:35:12|1.49085
14:35:13|1.49085
14:35:14|1.4895
14:35:15|1.4895
14:35:16|1.48992
14:35:17|1.48992
14:35:18|1.4886
14:35:19|1.4886
14:35:20|1.4886
14:35:21|1.48844
14:35:23|1.4878
14:35:23|1.4878
14:35:24|1.48664
14:35:26|1.4865
14:35:27|1.4865
14:35:27|1.4865
14:35:29|1.48574
14:35:30|1.48574
14:35:31|1.48574
14:35:32|1.48574
14:35:33|1.48563
14:35:34|1.48547
14:35:34|1.48547
14:35:36|1.48537
14:35:37|1.48537
14:35:38|1.48484
14:35:39|1.48484
14:35:40|1.48492
14:35:41|1.48492
14:35:42|1.4841
14:35:43|1.4841
14:35:44|1.48499
14:35:45|1.48451
14:35:46|1.48397
14:35:47|1.48353
14:35:48|1.48402
14:35:49|1.48402
14:35:50|1.4849
14:35:52|1.4849
14:35:53|1.4849
14:35:54|1.4832
14:35:55|1.48339
14:35:56|1.48339
14:35:57|1.48339
14:35:58|1.4834
14:35:59|1.4834
14:36:00|1.4841
14:36:01|1.48499
14:36:02|1.48499
14:36:03|1.48542
14:36:04|1.48469
14:36:06|1.48454
14:36:07|1.48608
14:36:08|1.48647
14:36:09|1.48721
14:36:10|1.48698
14:36:12|1.48698
14:36:13|1.48619
14:36:13|1.48604
14:36:14|1.48604
14:36:15|1.48485
14:36:16|1.48485
14:36:18|1.48493
14:36:19|1.48409
14:36:19|1.48421
14:36:20|1.48421
14:36:21|1.48421
14:36:22|1.48421
14:36:24|1.48421
14:36:25|1.48373
14:36:26|1.48422
14:36:27|1.48414
14:36:27|1.48542
14:36:29|1.48542
14:36:29|1.48542
14:36:31|1.48542
14:36:31|1.48542
14:36:33|1.48542
14:36:34|1.48544
14:36:35|1.48557
14:36:36|1.48647
14:36:37|1.48722
14:36:37|1.48752
14:36:38|1.48679
14:36:39|1.48767
14:36:41|1.48679
14:36:42|1.48679
14:36:43|1.48679
14:36:44|1.48679
14:36:45|1.48499
14:36:47|1.48512
14:36:48|1.48572
14:36:49|1.48491
14:36:50|1.48491
14:36:50|1.48491
14:36:53|1.48199
14:36:54|1.48392
14:36:55|1.48392
14:36:55|1.48392
14:36:57|1.48413
14:36:57|1.48413
14:36:58|1.48413
14:36:59|1.48413
14:37:01|1.48446
14:37:02|1.48394
14:37:03|1.48394
14:37:04|1.48365
14:37:05|1.48422
14:37:06|1.48482
14:37:07|1.48494
14:37:08|1.48512
14:37:09|1.48513
14:37:10|1.48555
14:37:12|1.48471
14:37:12|1.48471
14:37:13|1.48504
14:37:14|1.48504
14:37:15|1.48411
14:37:17|1.48411
14:37:18|1.48428
14:37:20|1.48396
14:37:20|1.48396
14:37:21|1.48396
14:37:22|1.48338
14:37:24|1.48368
14:37:25|1.48368
14:37:25|1.48121
14:37:27|1.48295
14:37:28|1.48295
14:37:28|1.48255
14:37:29|1.48255
14:37:31|1.48181
14:37:32|1.48158
14:37:33|1.48105
14:37:34|1.48
14:37:35|1.48024
14:37:36|1.48087
14:37:37|1.48167
14:37:38|1.48167
14:37:39|1.48164
14:37:40|1.4821
14:37:41|1.47979
14:37:42|1.48167
14:37:43|1.48136
14:37:45|1.48151
14:37:46|1.48151
14:37:46|1.48151
14:37:48|1.48003
14:37:50|1.48003
14:37:51|1.48072
14:37:52|1.48072
14:37:52|1.4811
14:37:53|1.48351
14:37:56|1.48348
14:37:56|1.48406
14:37:58|1.48372
14:37:59|1.48372
14:38:00|1.48372
14:38:01|1.4827
14:38:01|1.48163
14:38:03|1.4833
14:38:04|1.4844
14:38:05|1.48513
14:38:06|1.48513
14:38:07|1.48413
14:38:08|1.4851
14:38:09|1.48663
14:38:10|1.48541
14:38:11|1.48521
14:38:12|1.48521
14:38:13|1.48476
14:38:14|1.48476
14:38:15|1.48428
14:38:17|1.48428
14:38:17|1.48367
14:38:18|1.48367
14:38:19|1.48839
14:38:21|1.48835
14:38:21|1.48835
14:38:22|1.48835
14:38:23|1.48672
14:38:24|1.48672
14:38:25|1.48568
14:38:26|1.48609
14:38:28|1.4874
14:38:29|1.4876
14:38:29|1.4879
14:38:30|1.48895
14:38:31|1.48895
14:38:32|1.48895
14:38:33|1.48973
14:38:34|1.48978
14:38:35|1.48978
14:38:36|1.4896
14:38:38|1.48804
14:38:38|1.48766
14:38:40|1.48728
14:38:40|1.48728
14:38:41|1.48728
14:38:44|1.48728
14:38:44|1.48597
14:38:46|1.48597
14:38:46|1.48667
14:38:47|1.48936
14:38:49|1.48772
14:38:50|1.48779
14:38:51|1.48779
14:38:52|1.48779
14:38:53|1.48677
14:38:54|1.48677
14:38:56|1.48695
14:38:56|1.48695
14:38:58|1.48791
14:38:59|1.48791
14:39:00|1.48858
14:39:01|1.48888
14:39:02|1.48892
14:39:03|1.48892
14:39:04|1.4907
14:39:05|1.49068
14:39:06|1.48989
14:39:07|1.48977
14:39:08|1.48985
14:39:08|1.48902
14:39:10|1.48812
14:39:11|1.48944
14:39:12|1.48945
14:39:13|1.48963
14:39:14|1.48963
14:39:15|1.48963
14:39:17|1.49108
14:39:18|1.48857
14:39:18|1.48857
14:39:19|1.48857
14:39:21|1.48919
14:39:22|1.48917
14:39:22|1.49039
14:39:24|1.49039
14:39:24|1.49039
14:39:25|1.49026
14:39:26|1.49007
14:39:27|1.48902
14:39:28|1.48945
14:39:29|1.49049
14:39:30|1.49005
14:39:31|1.49005
14:39:33|1.49005
14:39:33|1.49005
14:39:34|1.48936
14:39:35|1.48936
14:39:37|1.48936
14:39:38|1.48945
14:39:38|1.49005
14:39:39|1.49005
14:39:40|1.49005
14:39:42|1.49046
14:39:43|1.49005
14:39:44|1.4905
14:39:46|1.49008
14:39:46|1.49008
14:39:47|1.49048
14:39:49|1.49048
14:39:50|1.48996
14:39:51|1.48996
14:39:52|1.48996
14:39:53|1.49015
14:39:54|1.49015
14:39:55|1.49015
14:39:56|1.49004
14:39:57|1.49004
14:39:58|1.49004
14:40:00|1.49004
14:40:01|1.49004
14:40:01|1.49004
14:40:03|1.4896
14:40:04|1.48918
14:40:04|1.48708
14:40:09|1.49004
14:40:10|1.48807
14:40:11|1.48729
14:40:12|1.48639
14:40:13|1.48594
14:40:14|1.48594
14:40:15|1.48594
14:40:16|1.48594
14:40:17|1.48496
14:40:18|1.48597
14:40:19|1.48459
14:40:20|1.48429
14:40:21|1.48383
14:40:22|1.48354
14:40:23|1.48354
14:40:24|1.48354
14:40:25|1.48273
14:40:26|1.48343
14:40:27|1.48343
14:40:28|1.48429
14:40:29|1.484
14:40:30|1.48496
14:40:31|1.48496
14:40:32|1.48448
14:40:33|1.48448
14:40:34|1.48448
14:40:35|1.48354
14:40:36|1.48333
14:40:37|1.48373
14:40:38|1.48399
14:40:39|1.48399
14:40:40|1.48528
14:40:41|1.48528
14:40:42|1.486
14:40:43|1.48734
14:40:44|1.48734
14:40:46|1.48625
14:40:46|1.48568
14:40:49|1.48659
14:40:50|1.48659
14:40:51|1.48659
14:40:52|1.48673
14:40:53|1.48673
14:40:54|1.48733
14:40:55|1.48733
14:40:56|1.48733
14:40:57|1.48733
14:40:57|1.48733
14:40:59|1.48748
14:41:00|1.48748
14:41:01|1.48763
14:41:02|1.48763
14:41:03|1.48945
14:41:04|1.49103
14:41:04|1.49132
14:41:06|1.48948
14:41:07|1.49043
14:41:08|1.49013
14:41:09|1.48966
14:41:10|1.48932
14:41:11|1.48938
14:41:12|1.48908
14:41:13|1.48953
14:41:14|1.48992
14:41:15|1.49069
14:41:16|1.49069
14:41:17|1.49301
14:41:18|1.49208
14:41:19|1.49227
14:41:20|1.49067
14:41:21|1.48963
14:41:22|1.49079
14:41:23|1.49222
14:41:24|1.49211
14:41:25|1.49102
14:41:26|1.49159
14:41:28|1.49141
14:41:28|1.48976
14:41:29|1.48944
14:41:30|1.48944
14:41:32|1.48944
14:41:32|1.48916
14:41:34|1.48863
14:41:35|1.48863
14:41:36|1.48863
14:41:36|1.48863
14:41:37|1.4883
14:41:38|1.4883
14:41:41|1.48721
14:41:41|1.48677
14:41:42|1.48642
14:41:43|1.48642
14:41:45|1.48572
14:41:46|1.48488
14:41:48|1.48385
14:41:49|1.48336
14:41:49|1.48336
14:41:51|1.48287
14:41:52|1.48283
14:41:53|1.48283
14:41:54|1.48279
14:41:55|1.48248
14:41:56|1.48296
14:41:57|1.48229
14:41:58|1.48229
14:41:59|1.48229
14:42:00|1.48169
14:42:01|1.48197
14:42:02|1.48155
14:42:03|1.48155
14:42:04|1.48161
14:42:05|1.48161
14:42:07|1.48164
14:42:08|1.48078
14:42:08|1.48101
14:42:09|1.48054
14:42:11|1.48054
14:42:12|1.47934
14:42:12|1.48064
14:42:13|1.48236
14:42:14|1.48236
14:42:16|1.48199
14:42:17|1.48166
14:42:18|1.48157
14:42:20|1.48038
14:42:20|1.48234
14:42:22|1.4816
14:42:22|1.48063
14:42:23|1.47988
14:42:24|1.47943
14:42:25|1.4801
14:42:26|1.4801
14:42:28|1.4796
14:42:29|1.47943
14:42:29|1.47949
14:42:30|1.47829
14:42:31|1.47964
14:42:33|1.47858
14:42:34|1.47799
14:42:34|1.47799
14:42:36|1.47769
14:42:36|1.477
14:42:38|1.47727
14:42:38|1.47727
14:42:40|1.47709
14:42:40|1.47724
14:42:42|1.47724
14:42:42|1.47724
14:42:44|1.47636
14:42:44|1.47565
14:42:45|1.47565
14:42:47|1.47664
14:42:48|1.47469
14:42:50|1.47499
14:42:51|1.47399
14:42:51|1.47289
14:42:53|1.47483
14:42:54|1.47322
14:42:55|1.47288
14:42:57|1.4738
14:42:57|1.4738
14:42:59|1.4738
14:42:59|1.47318
14:43:01|1.47378
14:43:02|1.47788
14:43:03|1.47862
14:43:05|1.47906
14:43:05|1.47996
14:43:06|1.47957
14:43:07|1.47773
14:43:09|1.47747
14:43:10|1.4783
14:43:11|1.47764
14:43:11|1.47996
14:43:12|1.47948
14:43:14|1.47992
14:43:14|1.47992
14:43:15|1.47959
14:43:17|1.48018
14:43:18|1.47996
14:43:19|1.4815
14:43:19|1.482
14:43:20|1.48196
14:43:22|1.48354
14:43:23|1.48152
14:43:24|1.48451
14:43:25|1.4852
14:43:26|1.4852
14:43:27|1.48573
14:43:27|1.48482
14:43:28|1.48454
14:43:30|1.48472
14:43:31|1.48472
14:43:32|1.48472
14:43:33|1.48608
14:43:34|1.48425
14:43:35|1.48425
14:43:36|1.48462
14:43:37|1.48462
14:43:38|1.48462
14:43:39|1.4839
14:43:40|1.48622
14:43:41|1.48515
14:43:42|1.48565
14:43:43|1.48537
14:43:44|1.48622
14:43:45|1.48622
14:43:46|1.48622
14:43:47|1.48622
14:43:49|1.48602
14:43:50|1.48602
14:43:50|1.48515
14:43:51|1.48515
14:43:53|1.48507
14:43:54|1.48507
14:43:55|1.48556
14:43:56|1.48556
14:43:57|1.48556
14:43:58|1.48537
14:43:59|1.48522
14:44:00|1.48522
14:44:01|1.48507
14:44:02|1.48402
14:44:04|1.48402
14:44:05|1.48342
14:44:06|1.48342
14:44:07|1.48098
14:44:08|1.47935
14:44:09|1.48069
14:44:10|1.48178
14:44:11|1.48307
14:44:12|1.48212
14:44:13|1.48194
14:44:14|1.48065
14:44:15|1.47993
14:44:17|1.4805
14:44:18|1.48098
14:44:19|1.48211
14:44:20|1.48211
14:44:21|1.48287
14:44:21|1.48287
14:44:23|1.47934
14:44:24|1.47934
14:44:24|1.47934
14:44:25|1.48128
14:44:26|1.48128
14:44:27|1.48117
14:44:29|1.48117
14:44:29|1.48198
14:44:30|1.48099
14:44:31|1.48231
14:44:32|1.48246
14:44:34|1.48136
14:44:35|1.48094
14:44:35|1.48121
14:44:36|1.48136
14:44:38|1.48241
14:44:39|1.48196
14:44:39|1.48236
14:44:40|1.4827
14:44:42|1.4827
14:44:43|1.4827
14:44:43|1.48256
14:44:45|1.4827
14:44:45|1.48346
14:44:47|1.48346
14:44:47|1.48578
14:44:49|1.48578
14:44:51|1.48571
14:44:52|1.48607
14:44:53|1.48533
14:44:54|1.486
14:44:55|1.486
14:44:56|1.486
14:44:57|1.486
14:44:59|1.48556
14:45:00|1.48556
14:45:01|1.48556
14:45:02|1.48609
14:45:03|1.48607
14:45:04|1.48629
14:45:05|1.48657
14:45:06|1.4869
14:45:06|1.4869
14:45:11|1.48577
14:45:11|1.48887
14:45:12|1.48932
14:45:13|1.48876
14:45:15|1.48887
14:45:16|1.48887
14:45:17|1.48887
14:45:18|1.49022
14:45:19|1.4894
14:45:20|1.4894
14:45:21|1.4894
14:45:22|1.4894
14:45:23|1.4894
14:45:25|1.4894
14:45:26|1.4894
14:45:26|1.4894
14:45:27|1.48931
14:45:28|1.48932
14:45:30|1.48872
14:45:30|1.48886
14:45:31|1.49047
14:45:33|1.49076
14:45:33|1.49092
14:45:34|1.49157
14:45:35|1.49157
14:45:36|1.49157
14:45:37|1.49133
14:45:39|1.49194
14:45:39|1.49194
14:45:41|1.49194
14:45:41|1.49194
14:45:42|1.49137
14:45:43|1.49137
14:45:44|1.49167
14:45:46|1.49167
14:45:46|1.49167
14:45:48|1.49074
14:45:48|1.48987
14:45:51|1.48901
14:45:52|1.49041
14:45:53|1.48987
14:45:54|1.49008
14:45:54|1.49032
14:45:56|1.4892
14:45:57|1.48922
14:45:58|1.49092
14:45:59|1.49135
14:46:00|1.49205
14:46:01|1.49272
14:46:02|1.49241
14:46:03|1.49241
14:46:04|1.49217
14:46:05|1.49016
14:46:06|1.49016
14:46:07|1.49102
14:46:08|1.49072
14:46:09|1.4909
14:46:10|1.48967
14:46:11|1.48967
14:46:12|1.48965
14:46:13|1.4901
14:46:14|1.4907
14:46:15|1.48863
14:46:17|1.48748
14:46:17|1.48748
14:46:19|1.48641
14:46:19|1.48626
14:46:20|1.48448
14:46:22|1.48429
14:46:23|1.48495
14:46:23|1.48494
14:46:25|1.48601
14:46:26|1.4848
14:46:26|1.48494
14:46:27|1.48466
14:46:29|1.4822
14:46:29|1.4822
14:46:30|1.48407
14:46:31|1.48462
14:46:32|1.48237
14:46:33|1.48237
14:46:35|1.4841
14:46:35|1.48492
14:46:37|1.48485
14:46:38|1.48426
14:46:39|1.48426
14:46:40|1.48335
14:46:41|1.48335
14:46:42|1.4838
14:46:42|1.4842
14:46:44|1.4842
14:46:45|1.48347
14:46:46|1.48347
14:46:47|1.48347
14:46:48|1.48299
14:46:49|1.48348
14:46:50|1.48348
14:46:52|1.48329
14:46:52|1.48329
14:46:54|1.48501
14:46:55|1.48087
14:46:56|1.48419
14:46:58|1.48393
14:46:59|1.48641
14:47:00|1.48641
14:47:00|1.48634
14:47:02|1.48563
14:47:03|1.48491
14:47:04|1.486
14:47:04|1.48577
14:47:05|1.48487
14:47:07|1.48555
14:47:08|1.48555
14:47:09|1.48555
14:47:10|1.48558
14:47:11|1.48515
14:47:12|1.48515
14:47:13|1.48515
14:47:14|1.48562
14:47:15|1.48528
14:47:16|1.48528
14:47:17|1.4857
14:47:18|1.48558
14:47:19|1.4852
14:47:19|1.48573
14:47:20|1.48468
14:47:22|1.48399
14:47:23|1.48394
14:47:24|1.48464
14:47:25|1.48438
14:47:26|1.48438
14:47:27|1.48408
14:47:28|1.48408
14:47:29|1.48408
14:47:30|1.48408
14:47:31|1.48408
14:47:32|1.48502
14:47:33|1.48502
14:47:34|1.48339
14:47:35|1.48663
14:47:36|1.48663
14:47:37|1.4846
14:47:39|1.48403
14:47:39|1.48403
14:47:40|1.48403
14:47:42|1.48403
14:47:43|1.48424
14:47:44|1.48373
14:47:45|1.48373
14:47:46|1.48373
14:47:47|1.48395
14:47:48|1.48395
14:47:50|1.48387
14:47:50|1.48416
14:47:51|1.48416
14:47:53|1.485
14:47:55|1.48542
14:47:56|1.48523
14:47:56|1.48523
14:47:58|1.48523
14:47:58|1.48523
14:47:59|1.48645
14:48:02|1.48689
14:48:02|1.48707
14:48:03|1.48638
14:48:05|1.48869
14:48:06|1.4884
14:48:07|1.48721
14:48:08|1.48651
14:48:09|1.48724
14:48:10|1.48724
14:48:11|1.48636
14:48:12|1.48501
14:48:13|1.48501
14:48:14|1.48501
14:48:16|1.48501
14:48:17|1.48501
14:48:17|1.48501
14:48:19|1.48181
14:48:20|1.48078
14:48:21|1.48086
14:48:21|1.48195
14:48:22|1.48016
14:48:23|1.47824
14:48:24|1.47824
14:48:26|1.47936
14:48:26|1.47948
14:48:28|1.47702
14:48:29|1.47702
14:48:30|1.47702
14:48:30|1.47702
14:48:31|1.47944
14:48:32|1.4792
14:48:33|1.47968
14:48:34|1.47968
14:48:35|1.48297
14:48:36|1.48202
14:48:38|1.48202
14:48:39|1.4817
14:48:40|1.48095
14:48:41|1.48003
14:48:42|1.48058
14:48:43|1.47978
14:48:43|1.47978
14:48:45|1.47978
14:48:46|1.47978
14:48:47|1.47946
14:48:48|1.47799
14:48:49|1.48165
14:48:49|1.48163
14:48:51|1.48091
14:48:52|1.47938
14:48:54|1.48064
14:48:54|1.48164
14:48:56|1.48093
14:48:58|1.48093
14:48:59|1.47869
14:49:00|1.48022
14:49:01|1.48046
14:49:02|1.48031
14:49:04|1.48159
14:49:04|1.47868
14:49:06|1.48147
14:49:07|1.48172
14:49:08|1.48044
14:49:09|1.47929
14:49:10|1.47929
14:49:11|1.47929
14:49:12|1.48009
14:49:13|1.47994
14:49:14|1.47994
14:49:15|1.47878
14:49:16|1.47946
14:49:17|1.47856
14:49:18|1.47703
14:49:19|1.47789
14:49:20|1.47931
14:49:21|1.47994
14:49:23|1.47994
14:49:23|1.48005
14:49:24|1.48243
14:49:25|1.48034
14:49:27|1.48065
14:49:27|1.48111
14:49:28|1.48186
14:49:29|1.48171
14:49:31|1.48229
14:49:32|1.48229
14:49:33|1.48339
14:49:34|1.48246
14:49:35|1.48383
14:49:35|1.48396
14:49:36|1.48366
14:49:37|1.48367
14:49:38|1.48246
14:49:39|1.48247
14:49:40|1.48346
14:49:42|1.48346
14:49:43|1.48346
14:49:43|1.48308
14:49:44|1.48389
14:49:45|1.48307
14:49:46|1.48307
14:49:48|1.48651
14:49:48|1.48651
14:49:49|1.48418
14:49:51|1.48385
14:49:52|1.48352
14:49:53|1.48306
14:49:54|1.48231
14:49:55|1.48231
14:49:56|1.4817
14:49:58|1.4817
14:49:59|1.48245
14:50:00|1.48245
14:50:01|1.48221
14:50:02|1.48201
14:50:03|1.48218
14:50:04|1.48182
14:50:04|1.48259
14:50:05|1.48291
14:50:07|1.48433
14:50:08|1.48356
14:50:09|1.48394
14:50:10|1.485
14:50:11|1.485
14:50:12|1.485
14:50:13|1.485
14:50:14|1.484
14:50:14|1.484
14:50:15|1.48615
14:50:17|1.48505
14:50:17|1.48505
14:50:19|1.48497
14:50:20|1.48497
14:50:21|1.48497
14:50:22|1.4843
14:50:22|1.48408
14:50:24|1.48408
14:50:25|1.48399
14:50:26|1.48399
14:50:26|1.48484
14:50:28|1.48545
14:50:29|1.48635
14:50:30|1.4863
14:50:31|1.48727
14:50:32|1.48606
14:50:33|1.48606
14:50:34|1.48844
14:50:35|1.48707
14:50:36|1.48646
14:50:37|1.48643
14:50:38|1.48643
14:50:39|1.48875
14:50:40|1.4889
14:50:41|1.4889
14:50:42|1.4895
14:50:43|1.4894
14:50:44|1.4894
14:50:45|1.4892
14:50:46|1.4883
14:50:47|1.4883
14:50:48|1.48837
14:50:49|1.48837
14:50:50|1.48837
14:50:51|1.48837
14:50:52|1.48814
14:50:53|1.48814
14:50:54|1.48814
14:50:56|1.48917
14:50:57|1.48977
14:50:58|1.49
14:50:59|1.49
14:51:00|1.48944
14:51:01|1.48944
14:51:02|1.48858
14:51:03|1.48858
14:51:04|1.48947
14:51:05|1.48977
14:51:06|1.49071
14:51:07|1.49127
14:51:08|1.49149
14:51:09|1.49216
14:51:10|1.49216
14:51:11|1.49186
14:51:12|1.49222
14:51:13|1.49222
14:51:14|1.49222
14:51:15|1.49141
14:51:16|1.49141
14:51:17|1.49086
14:51:18|1.49086
14:51:19|1.49112
14:51:20|1.49129
14:51:21|1.49001
14:51:22|1.48916
14:51:23|1.48721
14:51:24|1.48601
14:51:25|1.48578
14:51:26|1.4852
14:51:27|1.48436
14:51:28|1.48492
14:51:29|1.48582
14:51:30|1.48597
14:51:31|1.48669
14:51:32|1.48669
14:51:33|1.48709
14:51:34|1.48664
14:51:35|1.48796
14:51:36|1.48796
14:51:38|1.48796
14:51:38|1.48796
14:51:39|1.48879
14:51:40|1.48924
14:51:41|1.48924
14:51:42|1.48908
14:51:43|1.48908
14:51:45|1.48908
14:51:45|1.48871
14:51:46|1.48871
14:51:48|1.48871
14:51:48|1.48871
14:51:49|1.48908
14:51:50|1.48921
14:51:52|1.48872
14:51:52|1.48872
14:51:53|1.48905
14:51:54|1.48905
14:51:55|1.48781
14:51:57|1.48781
14:51:58|1.48691
14:52:00|1.48759
14:52:00|1.4887
14:52:02|1.48939
14:52:02|1.49029
14:52:04|1.49225
14:52:05|1.49225
14:52:06|1.49148
14:52:07|1.49185
14:52:08|1.49125
14:52:09|1.49002
14:52:09|1.49002
14:52:11|1.49002
14:52:12|1.49002
14:52:13|1.49002
14:52:14|1.49002
14:52:15|1.49014
14:52:16|1.48984
14:52:17|1.49075
14:52:18|1.49059
14:52:19|1.49131
14:52:20|1.49179
14:52:21|1.4921
14:52:22|1.49269
14:52:23|1.49209
14:52:25|1.49104
14:52:25|1.4915
14:52:26|1.49275
14:52:27|1.49285
14:52:29|1.49285
14:52:29|1.49296
14:52:31|1.4936
14:52:31|1.49345
14:52:33|1.49284
14:52:33|1.49284
14:52:35|1.49284
14:52:36|1.49179
14:52:36|1.493
14:52:37|1.493
14:52:39|1.49255
14:52:41|1.49297
14:52:41|1.49297
14:52:42|1.49254
14:52:44|1.49254
14:52:44|1.49254
14:52:46|1.49254
14:52:47|1.49254
14:52:47|1.49254
14:52:49|1.49353
14:52:49|1.49353
14:52:50|1.49449
14:52:51|1.49446
14:52:52|1.49446
14:52:53|1.49446
14:52:55|1.49446
14:52:55|1.49532
14:52:57|1.4953
14:52:58|1.49565
14:52:58|1.49565
14:53:01|1.49575
14:53:02|1.49705
14:53:02|1.49715
14:53:03|1.49766
14:53:04|1.49797
14:53:06|1.49783
14:53:06|1.49783
14:53:07|1.49719
14:53:09|1.49802
14:53:09|1.4978
14:53:11|1.49766
14:53:11|1.49805
14:53:13|1.49805
14:53:14|1.49629
14:53:15|1.49942
14:53:16|1.49942
14:53:17|1.49706
14:53:18|1.49629
14:53:19|1.49479
14:53:20|1.49566
14:53:22|1.49509
14:53:22|1.49509
14:53:24|1.49434
14:53:25|1.49434
14:53:25|1.49434
14:53:27|1.49434
14:53:28|1.49434
14:53:28|1.4955
14:53:30|1.4955
14:53:31|1.49464
14:53:32|1.49464
14:53:32|1.49464
14:53:34|1.49464
14:53:35|1.49464
14:53:35|1.49421
14:53:37|1.49421
14:53:39|1.49405
14:53:40|1.49256
14:53:40|1.49335
14:53:41|1.49254
14:53:42|1.49254
14:53:43|1.49522
14:53:44|1.49522
14:53:45|1.4955
14:53:47|1.49589
14:53:47|1.49649
14:53:48|1.49649
14:53:50|1.49586
14:53:50|1.49586
14:53:52|1.4956
14:53:52|1.495
14:53:54|1.495
14:53:54|1.495
14:53:56|1.495
14:53:57|1.495
14:53:58|1.49673
14:53:59|1.49778
14:54:01|1.49778
14:54:02|1.49605
14:54:03|1.4966
14:54:04|1.4966
14:54:05|1.4966
14:54:06|1.4966
14:54:07|1.4966
14:54:08|1.4993
14:54:10|1.49772
14:54:11|1.49804
14:54:11|1.4966
14:54:13|1.4966
14:54:14|1.4966
14:54:15|1.49369
14:54:16|1.49476
14:54:17|1.49523
14:54:18|1.49524
14:54:19|1.49567
14:54:20|1.49567
14:54:21|1.49516
14:54:22|1.49516
14:54:23|1.49516
14:54:24|1.49429
14:54:25|1.49429
14:54:26|1.49339
14:54:27|1.49339
14:54:28|1.49174
14:54:29|1.49129
14:54:30|1.48999
14:54:31|1.49
14:54:32|1.49
14:54:33|1.49057
14:54:34|1.48971
14:54:35|1.48979
14:54:36|1.48979
14:54:37|1.48979
14:54:38|1.48979
14:54:39|1.48979
14:54:41|1.48979
14:54:42|1.48979
14:54:43|1.48979
14:54:43|1.48979
14:54:44|1.48979
14:54:46|1.48979
14:54:46|1.48979
14:54:48|1.49026
14:54:49|1.49009
14:54:50|1.49009
14:54:51|1.4897
14:54:52|1.4897
14:54:53|1.4897
14:54:54|1.4897
14:54:55|1.4897
14:54:56|1.49004
14:54:57|1.48919
14:54:58|1.4897
14:54:59|1.4897
14:55:01|1.4891
14:55:02|1.49042
14:55:03|1.49086
14:55:03|1.49176
14:55:04|1.48994
14:55:06|1.49007
14:55:07|1.49162
14:55:08|1.49162
14:55:09|1.49067
14:55:10|1.49067
14:55:11|1.49067
14:55:12|1.49067
14:55:13|1.49067
14:55:15|1.49117
14:55:16|1.49117
14:55:17|1.49126
14:55:17|1.49152
14:55:19|1.49152
14:55:20|1.49117
14:55:21|1.49117
14:55:22|1.49117
14:55:23|1.49117
14:55:24|1.49114
14:55:25|1.49114
14:55:26|1.49114
14:55:27|1.49114
14:55:28|1.49114
14:55:29|1.49114
14:55:30|1.49057
14:55:31|1.49102
14:55:33|1.49102
14:55:33|1.49105
14:55:34|1.49147
14:55:35|1.49192
14:55:36|1.4933
14:55:37|1.49446
14:55:38|1.49402
14:55:39|1.49402
14:55:40|1.49594
14:55:41|1.49518
14:55:42|1.49518
14:55:43|1.49482
14:55:45|1.49482
14:55:45|1.49471
14:55:46|1.49476
14:55:47|1.49476
14:55:48|1.49476
14:55:50|1.49484
14:55:51|1.49484
14:55:52|1.49484
14:55:52|1.49484
14:55:54|1.49484
14:55:54|1.49484
14:55:55|1.49484
14:55:57|1.49484
14:55:57|1.49383
14:55:58|1.49383
14:56:00|1.49383
14:56:01|1.49383
14:56:03|1.49357
14:56:04|1.49357
14:56:05|1.49357
14:56:06|1.49357
14:56:07|1.49357
14:56:08|1.49129
14:56:09|1.49129
14:56:10|1.49129
14:56:11|1.49129
14:56:12|1.48925
14:56:13|1.48925
14:56:14|1.4901
14:56:15|1.4901
14:56:16|1.49039
14:56:17|1.49039
14:56:18|1.49039
14:56:19|1.49039
14:56:20|1.49039
14:56:22|1.49079
14:56:23|1.49079
14:56:24|1.49056
14:56:24|1.49056
14:56:26|1.49056
14:56:26|1.49056
14:56:28|1.49056
14:56:28|1.49056
14:56:30|1.49056
14:56:30|1.49069
14:56:31|1.49076
14:56:33|1.49076
14:56:34|1.4903
14:56:35|1.4903
14:56:36|1.4903
14:56:37|1.4903
14:56:38|1.4903
14:56:39|1.4903
14:56:40|1.4903
14:56:41|1.4903
14:56:42|1.4903
14:56:43|1.4903
14:56:44|1.4903
14:56:45|1.49013
14:56:47|1.4903
14:56:48|1.4903
14:56:49|1.4903
14:56:50|1.4903
14:56:51|1.4903
14:56:52|1.4903
14:56:53|1.49019
14:56:54|1.49019
14:56:55|1.49019
14:56:56|1.49019
14:56:57|1.49019
14:56:57|1.49019
14:56:59|1.49019
14:57:00|1.4897
14:57:01|1.48909
14:57:03|1.48859
14:57:03|1.48859
14:57:05|1.48834
14:57:06|1.48834
14:57:08|1.48799
14:57:08|1.48799
14:57:10|1.48799
14:57:11|1.48799
14:57:12|1.48785
14:57:13|1.48733
14:57:13|1.48733
14:57:14|1.48733
14:57:16|1.48733
14:57:16|1.48661
14:57:18|1.48661
14:57:19|1.48644
14:57:20|1.48644
14:57:21|1.48636
14:57:22|1.48507
14:57:23|1.4855
14:57:24|1.4855
14:57:24|1.4855
14:57:26|1.48559
14:57:27|1.48559
14:57:28|1.48559
14:57:29|1.48559
14:57:30|1.48559
14:57:31|1.48559
14:57:32|1.48559
14:57:33|1.48496
14:57:34|1.48496
14:57:35|1.48538
14:57:36|1.48538
14:57:37|1.48538
14:57:38|1.48538
14:57:39|1.48538
14:57:40|1.48538
14:57:41|1.48538
14:57:42|1.48538
14:57:43|1.48562
14:57:44|1.48562
14:57:45|1.48513
14:57:46|1.48513
14:57:47|1.48484
14:57:48|1.48484
14:57:50|1.48484
14:57:50|1.48484
14:57:51|1.48484
14:57:53|1.48532
14:57:53|1.48532
14:57:54|1.48532
14:57:55|1.48532
14:57:56|1.48532
14:57:57|1.48429
14:57:58|1.48429
14:58:00|1.48429
14:58:00|1.48429
14:58:03|1.48547
14:58:04|1.48547
14:58:04|1.48627
14:58:06|1.4866
14:58:07|1.48786
14:58:08|1.48532
14:58:09|1.48532
14:58:10|1.48601
14:58:11|1.48742
14:58:11|1.48732
14:58:13|1.48732
14:58:15|1.48931
14:58:16|1.48931
14:58:17|1.48941
14:58:17|1.48973
14:58:18|1.48982
14:58:20|1.48982
14:58:20|1.48942
14:58:21|1.48942
14:58:22|1.48901
14:58:23|1.48901
14:58:24|1.48901
14:58:25|1.48901
14:58:26|1.48901
14:58:28|1.48901
14:58:28|1.48901
14:58:30|1.48976
14:58:31|1.48976
14:58:31|1.4903
14:58:33|1.4903
14:58:34|1.49009
14:58:34|1.48991
14:58:35|1.48991
14:58:37|1.48991
14:58:38|1.48991
14:58:39|1.48991
14:58:40|1.48991
14:58:40|1.48991
14:58:41|1.49001
14:58:42|1.49036
14:58:43|1.49036
14:58:44|1.49036
14:58:46|1.49036
14:58:47|1.49026
14:58:47|1.49105
14:58:49|1.49171
14:58:50|1.49222
14:58:51|1.49201
14:58:51|1.49201
14:58:53|1.49201
14:58:54|1.49201
14:58:55|1.49201
14:58:56|1.4914
14:58:57|1.49133
14:58:58|1.49133
14:58:59|1.49216
14:59:00|1.49216
14:59:01|1.49212
14:59:02|1.49246
14:59:04|1.49295
14:59:05|1.49295
14:59:06|1.49295
14:59:07|1.49295
14:59:08|1.49295
14:59:09|1.49366
14:59:11|1.49366
14:59:11|1.49366
14:59:12|1.49316
14:59:14|1.49316
14:59:15|1.49276
14:59:16|1.49276
14:59:16|1.49276
14:59:18|1.49276
14:59:19|1.49276
14:59:20|1.49391
14:59:21|1.49391
14:59:22|1.494
14:59:23|1.494
14:59:24|1.494
14:59:26|1.494
14:59:27|1.49439
14:59:28|1.49456
14:59:29|1.49471
14:59:30|1.49471
14:59:31|1.4952
14:59:32|1.49638
14:59:33|1.49638
14:59:34|1.49638
14:59:35|1.49621
14:59:37|1.49621
14:59:37|1.49621
14:59:38|1.4958
14:59:40|1.49601
14:59:41|1.49627
14:59:41|1.49627
14:59:42|1.49706
14:59:44|1.49706
14:59:44|1.49721
14:59:45|1.49721
14:59:46|1.49721
14:59:47|1.49721
14:59:48|1.49721
14:59:49|1.49717
14:59:51|1.49717
14:59:51|1.49717
14:59:53|1.49736
14:59:53|1.49736
14:59:54|1.49837
14:59:55|1.49837
14:59:56|1.49837
14:59:57|1.49608
14:59:58|1.49608
15:00:00|1.49753
15:00:00|1.49785
15:00:01|1.49715
15:00:03|1.4988
15:00:04|1.49761
15:00:05|1.49761
15:00:07|1.49975
15:00:07|1.4985
15:00:08|1.49703
15:00:10|1.49685
15:00:10|1.497
15:00:12|1.4975
15:00:13|1.49754
15:00:14|1.49754
15:00:15|1.49723
15:00:16|1.49723
15:00:17|1.49723
15:00:17|1.4967
15:00:19|1.4967
15:00:21|1.49611
15:00:22|1.49611
15:00:22|1.49611
15:00:23|1.49714
15:00:24|1.49731
15:00:26|1.49731
15:00:27|1.49719
15:00:27|1.4973
15:00:28|1.49685
15:00:30|1.4961
15:00:31|1.4961
15:00:32|1.4961
15:00:33|1.4961
15:00:34|1.4961
15:00:35|1.4961
15:00:36|1.4961
15:00:37|1.4961
15:00:38|1.49694
15:00:39|1.49694
15:00:40|1.49694
15:00:41|1.49694
15:00:42|1.49694
15:00:43|1.49694
15:00:44|1.49694
15:00:45|1.49694
15:00:46|1.49694
15:00:47|1.49694
15:00:48|1.49694
15:00:49|1.49694
15:00:50|1.49694
15:00:51|1.49694
15:00:52|1.49694
15:00:53|1.49565
15:00:54|1.49565
15:00:55|1.49545
15:00:56|1.49545
15:00:57|1.49545
15:00:58|1.49536
15:01:00|1.49536
15:01:00|1.49585
15:01:01|1.49585
15:01:03|1.49585
15:01:03|1.49535
15:01:04|1.49535
15:01:06|1.49535
15:01:07|1.49541
15:01:08|1.49541
15:01:09|1.49541
15:01:10|1.49541
15:01:11|1.49565
15:01:12|1.49565
15:01:13|1.4949
15:01:14|1.4949
15:01:15|1.496
15:01:16|1.49624
15:01:18|1.4969
15:01:18|1.4981
15:01:20|1.49704
15:01:21|1.49659
15:01:21|1.4964
15:01:22|1.4964
15:01:23|1.4964
15:01:25|1.4964
15:01:25|1.49801
15:01:27|1.49801
15:01:28|1.49949
15:01:28|1.49919
15:01:29|1.49919
15:01:31|1.49919
15:01:31|1.49884
15:01:32|1.49884
15:01:33|1.49814
15:01:34|1.49788
15:01:35|1.49788
15:01:37|1.49788
15:01:38|1.49734
15:01:39|1.49734
15:01:39|1.49734
15:01:41|1.49734
15:01:41|1.49788
15:01:42|1.49694
15:01:44|1.49619
15:01:44|1.49619
15:01:45|1.49619
15:01:46|1.49619
15:01:47|1.49619
15:01:49|1.49619
15:01:50|1.49619
15:01:50|1.49612
15:01:52|1.49612
15:01:52|1.49612
15:01:54|1.49612
15:01:55|1.49859
15:01:56|1.49717
15:01:57|1.49717
15:01:58|1.49717
15:01:59|1.49725
15:02:00|1.49669
15:02:01|1.49702
15:02:02|1.49747
15:02:03|1.49604
15:02:05|1.49604
15:02:05|1.49566
15:02:06|1.49565
15:02:08|1.49423
15:02:09|1.49454
15:02:10|1.49446
15:02:11|1.49446
15:02:12|1.49484
15:02:13|1.49484
15:02:15|1.49494
15:02:16|1.49494
15:02:17|1.49494
15:02:18|1.49494
15:02:19|1.49411
15:02:20|1.49416
15:02:21|1.49319
15:02:22|1.49319
15:02:23|1.49229
15:02:24|1.49229
15:02:25|1.49229
15:02:27|1.49229
15:02:28|1.49357
15:02:29|1.49432
15:02:30|1.49567
15:02:31|1.49567
15:02:32|1.49717
15:02:33|1.49717
15:02:34|1.49812
15:02:36|1.49724
15:02:37|1.49777
15:02:38|1.49679
15:02:38|1.49649
15:02:39|1.49584
15:02:40|1.49584
15:02:42|1.49584
15:02:43|1.49584
15:02:43|1.49584
15:02:44|1.49584
15:02:46|1.49499
15:02:47|1.49541
15:02:47|1.49485
15:02:49|1.49425
15:02:50|1.49595
15:02:50|1.49595
15:02:52|1.49595
15:02:53|1.49612
15:02:54|1.49625
15:02:55|1.49672
15:02:56|1.49672
15:02:57|1.49636
15:02:59|1.49636
15:02:59|1.49636
15:03:00|1.49687
15:03:02|1.49686
15:03:03|1.49533
15:03:03|1.49533
15:03:04|1.49488
15:03:06|1.49368
15:03:07|1.49284
15:03:08|1.49338
15:03:09|1.49401
15:03:10|1.49462
15:03:11|1.49507
15:03:12|1.49537
15:03:13|1.49537
15:03:14|1.49534
15:03:15|1.49479
15:03:16|1.49248
15:03:18|1.49248
15:03:19|1.49309
15:03:19|1.49309
15:03:21|1.49416
15:03:22|1.49353
15:03:23|1.49353
15:03:24|1.49278
15:03:25|1.49278
15:03:27|1.49278
15:03:28|1.49278
15:03:29|1.49278
15:03:31|1.49203
15:03:31|1.49173
15:03:33|1.49128
15:03:33|1.49128
15:03:35|1.49128
15:03:36|1.49128
15:03:36|1.49128
15:03:38|1.49143
15:03:38|1.49059
15:03:39|1.49173
15:03:41|1.49173
15:03:42|1.49173
15:03:43|1.49098
15:03:43|1.49084
15:03:45|1.49084
15:03:46|1.49084
15:03:46|1.49121
15:03:48|1.49146
15:03:48|1.49137
15:03:49|1.49137
15:03:50|1.49137
15:03:52|1.49137
15:03:52|1.49137
15:03:53|1.49154
15:03:54|1.49154
15:03:55|1.49154
15:03:56|1.49154
15:03:57|1.49154
15:03:58|1.49154
15:04:00|1.49151
15:04:01|1.49023
15:04:02|1.48978
15:04:03|1.48971
15:04:04|1.48971
15:04:05|1.48888
15:04:06|1.48883
15:04:07|1.48883
15:04:08|1.48834
15:04:10|1.48834
15:04:10|1.48834
15:04:12|1.48834
15:04:12|1.48843
15:04:13|1.48843
15:04:15|1.48842
15:04:15|1.48842
15:04:16|1.48842
15:04:18|1.48842
15:04:19|1.48843
15:04:19|1.48843
15:04:20|1.48783
15:04:22|1.48716
15:04:22|1.48633
15:04:23|1.48633
15:04:25|1.48824
15:04:25|1.48835
15:04:27|1.48732
15:04:28|1.48732
15:04:29|1.48732
15:04:30|1.48705
15:04:31|1.48709
15:04:32|1.48709
15:04:33|1.48709
15:04:34|1.48709
15:04:36|1.48689
15:04:37|1.48689
15:04:37|1.48689
15:04:39|1.48689
15:04:40|1.48695
15:04:41|1.48695
15:04:42|1.48695
15:04:44|1.48685
15:04:45|1.4871
15:04:46|1.4871
15:04:47|1.4871
15:04:48|1.4871
15:04:49|1.48652
15:04:50|1.48652
15:04:51|1.48605
15:04:52|1.48605
15:04:53|1.48605
15:04:54|1.4862
15:04:57|1.4862
15:04:57|1.4862
15:04:59|1.48732
15:05:00|1.48787
15:05:01|1.48815
15:05:02|1.48815
15:05:03|1.48815
15:05:03|1.48832
15:05:04|1.48877
15:05:05|1.48877
15:05:07|1.4883
15:05:08|1.48755
15:05:09|1.48755
15:05:10|1.48665
15:05:11|1.48635
15:05:12|1.48635
15:05:13|1.48635
15:05:14|1.48635
15:05:15|1.48635
15:05:16|1.4859
15:05:16|1.4859
15:05:18|1.4859
15:05:18|1.48646
15:05:19|1.48707
15:05:20|1.48707
15:05:21|1.48707
15:05:23|1.48707
15:05:24|1.48707
15:05:25|1.48707
15:05:26|1.48707
15:05:27|1.48665
15:05:28|1.48891
15:05:30|1.48719
15:05:31|1.48689
15:05:32|1.48689
15:05:33|1.48697
15:05:34|1.48697
15:05:35|1.48697
15:05:37|1.48697
15:05:38|1.48697
15:05:39|1.48697
15:05:40|1.48682
15:05:41|1.48682
15:05:43|1.48742
15:05:44|1.48742
15:05:44|1.48742
15:05:46|1.48742
15:05:47|1.48742
15:05:48|1.48511
15:05:49|1.48511
15:05:50|1.48623
15:05:51|1.48623
15:05:52|1.48623
15:05:53|1.48623
15:05:54|1.48623
15:05:55|1.48623
15:05:56|1.48623
15:05:57|1.48623
15:05:58|1.48623
15:05:59|1.48623
15:06:00|1.48623
15:06:01|1.48712
15:06:02|1.48788
15:06:04|1.48743
15:06:04|1.48713
15:06:05|1.48677
15:06:07|1.48617
15:06:08|1.48617
15:06:08|1.48687
15:06:10|1.48615
15:06:10|1.48615
15:06:11|1.48687
15:06:13|1.48747
15:06:14|1.4875
15:06:14|1.48735
15:06:15|1.48741
15:06:16|1.48741
15:06:18|1.4881
15:06:19|1.4881
15:06:19|1.4881
15:06:21|1.4881
15:06:22|1.4881
15:06:22|1.4881
15:06:23|1.48759
15:06:25|1.48759
15:06:26|1.48759
15:06:27|1.48836
15:06:29|1.48836
15:06:29|1.48836
15:06:30|1.4878
15:06:32|1.48773
15:06:34|1.48573
15:06:34|1.48664
15:06:36|1.48664
15:06:36|1.48703
15:06:38|1.48703
15:06:40|1.48703
15:06:41|1.48703
15:06:41|1.48703
15:06:43|1.48874
15:06:44|1.48874
15:06:44|1.48874
15:06:45|1.48943
15:06:46|1.48958
15:06:48|1.48958
15:06:48|1.4887
15:06:49|1.48895
15:06:51|1.48895
15:06:52|1.48804
15:06:53|1.48809
15:06:53|1.4884
15:06:54|1.48851
15:06:56|1.48795
15:06:57|1.48795
15:06:58|1.48795
15:06:59|1.48795
15:07:00|1.48847
15:07:01|1.48847
15:07:02|1.48845
15:07:03|1.48845
15:07:04|1.48735
15:07:05|1.48684
15:07:06|1.48642
15:07:07|1.48585
15:07:09|1.48585
15:07:09|1.48555
15:07:10|1.48465
15:07:12|1.4845
15:07:12|1.48645
15:07:13|1.48645
15:07:15|1.48645
15:07:16|1.48735
15:07:17|1.48705
15:07:18|1.48705
15:07:19|1.48702
15:07:20|1.48703
15:07:21|1.48703
15:07:22|1.48703
15:07:24|1.48703
15:07:25|1.48703
15:07:26|1.4863
15:07:26|1.48666
15:07:27|1.48666
15:07:30|1.48666
15:07:31|1.48575
15:07:32|1.48575
15:07:32|1.48641
15:07:33|1.48641
15:07:34|1.48613
15:07:36|1.48613
15:07:37|1.48613
15:07:38|1.48613
15:07:39|1.48613
15:07:40|1.48688
15:07:41|1.48688
15:07:42|1.48688
15:07:43|1.48688
15:07:43|1.48688
15:07:45|1.48688
15:07:46|1.48688
15:07:47|1.48466
15:07:48|1.48466
15:07:50|1.48466
15:07:51|1.48466
15:07:52|1.48481
15:07:53|1.48305
15:07:54|1.48373
15:07:55|1.48418
15:07:56|1.48508
15:07:57|1.48508
15:07:58|1.48508
15:07:59|1.48508
15:08:00|1.485
15:08:01|1.485
15:08:02|1.485
15:08:03|1.48377
15:08:04|1.48377
15:08:05|1.48377
15:08:06|1.48403
15:08:07|1.48403
15:08:09|1.48675
15:08:10|1.48675
15:08:10|1.48618
15:08:11|1.48618
15:08:13|1.48633
15:08:14|1.48633
15:08:14|1.48633
15:08:15|1.48646
15:08:16|1.48669
15:08:18|1.48669
15:08:19|1.48803
15:08:20|1.48803
15:08:20|1.48767
15:08:22|1.48767
15:08:22|1.48813
15:08:24|1.48768
15:08:24|1.48692
15:08:26|1.48692
15:08:26|1.48692
15:08:28|1.48753
15:08:29|1.48753
15:08:31|1.48753
15:08:32|1.48753
15:08:32|1.48753
15:08:34|1.48753
15:08:35|1.48753
15:08:35|1.48753
15:08:37|1.48753
15:08:38|1.48729
15:08:38|1.48729
15:08:39|1.48729
15:08:41|1.48699
15:08:42|1.48684
15:08:42|1.48686
15:08:43|1.48686
15:08:44|1.48686
15:08:45|1.48686
15:08:46|1.48676
15:08:47|1.48669
15:08:49|1.48669
15:08:49|1.48668
15:08:50|1.48668
15:08:51|1.48624
15:08:53|1.48624
15:08:54|1.48609
15:08:55|1.48609
15:08:56|1.48609
15:08:57|1.48549
15:08:57|1.48547
15:08:59|1.48547
15:09:00|1.48547
15:09:01|1.48603
15:09:02|1.48678
15:09:03|1.48611
15:09:04|1.48665
15:09:05|1.48639
15:09:06|1.48609
15:09:07|1.48549
15:09:08|1.48444
15:09:09|1.48414
15:09:11|1.4841
15:09:11|1.4841
15:09:12|1.48355
15:09:13|1.48355
15:09:14|1.48415
15:09:16|1.48459
15:09:17|1.48433
15:09:17|1.48444
15:09:18|1.48433
15:09:19|1.48433
15:09:21|1.48429
15:09:22|1.48354
15:09:22|1.48354
15:09:24|1.48369
15:09:25|1.48294
15:09:25|1.48294
15:09:27|1.48294
15:09:27|1.48294
15:09:28|1.48249
15:09:29|1.48249
15:09:31|1.48272
15:09:31|1.48272
15:09:33|1.48323
15:09:35|1.48317
15:09:36|1.48408
15:09:37|1.48408
15:09:37|1.48408
15:09:38|1.48382
15:09:40|1.48204
15:09:41|1.48144
15:09:42|1.48129
15:09:43|1.48157
15:09:44|1.48078
15:09:45|1.48078
15:09:46|1.48069
15:09:47|1.48069
15:09:49|1.48069
15:09:49|1.48069
15:09:51|1.47994
15:09:52|1.47981
15:09:52|1.47981
15:09:54|1.47949
15:09:54|1.47949
15:09:56|1.47949
15:09:56|1.48054
15:09:57|1.48039
15:09:59|1.48024
15:10:00|1.48024
15:10:01|1.47979
15:10:02|1.47964
15:10:02|1.47934
15:10:04|1.47889
15:10:05|1.47859
15:10:06|1.47689
15:10:07|1.47689
15:10:08|1.47689
15:10:08|1.47689
15:10:09|1.47689
15:10:12|1.47821
15:10:12|1.47748
15:10:14|1.47804
15:10:14|1.47804
15:10:15|1.47804
15:10:17|1.47787
15:10:18|1.47688
15:10:19|1.47871
15:10:20|1.47919
15:10:21|1.47897
15:10:22|1.47897
15:10:23|1.47897
15:10:24|1.47897
15:10:25|1.47897
15:10:26|1.47897
15:10:27|1.47971
15:10:28|1.47971
15:10:29|1.48071
15:10:30|1.47947
15:10:32|1.47842
15:10:34|1.47842
15:10:35|1.47827
15:10:35|1.47737
15:10:37|1.47687
15:10:38|1.47677
15:10:40|1.47677
15:10:40|1.47621
15:10:41|1.47654
15:10:43|1.4751
15:10:43|1.47652
15:10:45|1.47596
15:10:46|1.4765
15:10:47|1.47627
15:10:49|1.47556
15:10:51|1.47596
15:10:52|1.47541
15:10:53|1.47461
15:10:53|1.47575
15:10:55|1.47535
15:10:56|1.47596
15:10:57|1.47701
15:10:58|1.47749
15:10:59|1.4779
15:11:00|1.47821
15:11:01|1.47741
15:11:02|1.47686
15:11:03|1.47593
15:11:04|1.47731
15:11:05|1.47641
15:11:06|1.47571
15:11:07|1.47571
15:11:08|1.47611
15:11:09|1.47611
15:11:11|1.47626
15:11:12|1.47667
15:11:13|1.47667
15:11:13|1.47671
15:11:14|1.47605
15:11:15|1.47579
15:11:17|1.47579
15:11:18|1.47413
15:11:19|1.47413
15:11:20|1.47392
15:11:20|1.473
15:11:21|1.473
15:11:23|1.47334
15:11:24|1.47257
15:11:25|1.47257
15:11:26|1.47505
15:11:27|1.47293
15:11:28|1.47293
15:11:30|1.47253
15:11:31|1.47362
15:11:33|1.4747
15:11:33|1.47545
15:11:35|1.47404
15:11:36|1.47404
15:11:37|1.47404
15:11:37|1.47409
15:11:39|1.4744
15:11:40|1.4744
15:11:41|1.4744
15:11:41|1.47449
15:11:43|1.47389
15:11:44|1.47389
15:11:45|1.47329
15:11:46|1.47284
15:11:47|1.4719
15:11:47|1.47221
15:11:49|1.47091
15:11:50|1.4709
15:11:51|1.46988
15:11:52|1.4699
15:11:52|1.47021
15:11:53|1.47015
15:11:55|1.4701
15:11:56|1.47035
15:11:57|1.47064
15:11:58|1.47051
15:11:59|1.47049
15:12:00|1.47035
15:12:01|1.47034
15:12:02|1.47052
15:12:03|1.47052
15:12:04|1.47202
15:12:05|1.47122
15:12:06|1.46971
15:12:07|1.47078
15:12:08|1.47154
15:12:09|1.47154
15:12:10|1.4708
15:12:11|1.47184
15:12:13|1.46917
15:12:14|1.47305
15:12:15|1.47079
15:12:15|1.47054
15:12:17|1.47214
15:12:17|1.47254
15:12:18|1.47333
15:12:20|1.47307
15:12:20|1.47307
15:12:21|1.47272
15:12:22|1.47272
15:12:23|1.47304
15:12:24|1.47539
15:12:25|1.47539
15:12:26|1.47663
15:12:28|1.47821
15:12:29|1.47733
15:12:30|1.47617
15:12:30|1.47617
15:12:32|1.47855
15:12:32|1.47871
15:12:34|1.47771
15:12:35|1.47811
15:12:35|1.47737
15:12:37|1.47706
15:12:38|1.47766
15:12:38|1.47821
15:12:40|1.4761
15:12:41|1.4761
15:12:42|1.47548
15:12:43|1.47548
15:12:44|1.47436
15:12:46|1.47436
15:12:47|1.47556
15:12:48|1.47631
15:12:49|1.47631
15:12:49|1.47631
15:12:50|1.47602
15:12:52|1.47527
15:12:53|1.47497
15:12:53|1.47387
15:12:55|1.47387
15:12:56|1.47556
15:12:56|1.47556
15:12:58|1.47461
15:12:59|1.47386
15:13:00|1.4769
15:13:01|1.4769
15:13:01|1.47627
15:13:02|1.47506
15:13:03|1.47461
15:13:05|1.47461
15:13:06|1.47657
15:13:06|1.47689
15:13:08|1.47716
15:13:09|1.47868
15:13:11|1.47806
15:13:11|1.47806
15:13:13|1.47806
15:13:14|1.47806
15:13:15|1.47806
15:13:16|1.47806
15:13:17|1.47806
15:13:18|1.47923
15:13:19|1.48034
15:13:20|1.48058
15:13:21|1.48058
15:13:22|1.48046
15:13:23|1.48046
15:13:25|1.48046
15:13:25|1.47956
15:13:26|1.47941
15:13:27|1.4799
15:13:28|1.47964
15:13:30|1.48066
15:13:31|1.48085
15:13:31|1.48085
15:13:33|1.48085
15:13:34|1.48061
15:13:34|1.48061
15:13:36|1.4814
15:13:38|1.4814
15:13:39|1.47911
15:13:41|1.47911
15:13:41|1.47911
15:13:43|1.47911
15:13:44|1.47911
15:13:45|1.47876
15:13:46|1.47876
15:13:47|1.47876
15:13:48|1.47876
15:13:49|1.47876
15:13:50|1.47876
15:13:51|1.47866
15:13:52|1.47872
15:13:53|1.47872
15:13:54|1.47872
15:13:55|1.47872
15:13:56|1.47872
15:13:57|1.47831
15:13:58|1.47831
15:13:59|1.47845
15:14:00|1.47899
15:14:01|1.47899
15:14:02|1.47915
15:14:03|1.47915
15:14:05|1.47899
15:14:06|1.47899
15:14:07|1.47961
15:14:07|1.48054
15:14:09|1.48054
15:14:10|1.48054
15:14:11|1.48031
15:14:11|1.48099
15:14:13|1.48099
15:14:14|1.48099
15:14:15|1.48099
15:14:16|1.48099
15:14:17|1.48137
15:14:17|1.48019
15:14:19|1.48019
15:14:19|1.48019
15:14:21|1.48125
15:14:21|1.48128
15:14:23|1.48092
15:14:23|1.48061
15:14:25|1.48031
15:14:25|1.48031
15:14:27|1.48031
15:14:28|1.48045
15:14:28|1.48045
15:14:29|1.48045
15:14:31|1.48045
15:14:31|1.48045
15:14:32|1.48045
15:14:34|1.48045
15:14:35|1.48045
15:14:37|1.48045
15:14:38|1.48031
15:14:39|1.48001
15:14:40|1.48302
15:14:42|1.48001
15:14:42|1.48046
15:14:44|1.47956
15:14:44|1.47911
15:14:46|1.47911
15:14:47|1.47881
15:14:48|1.47679
15:14:48|1.47786
15:14:50|1.47786
15:14:51|1.47772
15:14:51|1.47711
15:14:53|1.47621
15:14:54|1.47621
15:14:57|1.47621
15:14:58|1.47739
15:14:59|1.47739
15:15:00|1.47739
15:15:01|1.47739
15:15:02|1.47739
15:15:03|1.47829
15:15:04|1.47859
15:15:05|1.47949
15:15:06|1.47949
15:15:07|1.47917
15:15:08|1.48098
15:15:09|1.48099
15:15:10|1.48099
15:15:11|1.48099
15:15:12|1.48045
15:15:13|1.48045
15:15:14|1.48045
15:15:15|1.48045
15:15:16|1.48045
15:15:17|1.47966
15:15:18|1.47966
15:15:19|1.47966
15:15:20|1.47961
15:15:21|1.47961
15:15:22|1.47961
15:15:23|1.47949
15:15:24|1.47977
15:15:25|1.47977
15:15:26|1.47977
15:15:27|1.47984
15:15:28|1.47984
15:15:29|1.47994
15:15:30|1.48098
15:15:31|1.48098
15:15:32|1.48098
15:15:33|1.48099
15:15:34|1.48128
15:15:35|1.48071
15:15:36|1.48053
15:15:38|1.48053
15:15:38|1.48053
15:15:39|1.48053
15:15:41|1.48053
15:15:43|1.48053
15:15:43|1.48069
15:15:45|1.48069
15:15:45|1.48069
15:15:47|1.48144
15:15:48|1.48166
15:15:49|1.48166
15:15:51|1.48166
15:15:51|1.48166
15:15:53|1.48166
15:15:53|1.48166
15:15:55|1.48166
15:15:56|1.48302
15:15:57|1.48302
15:15:59|1.48302
15:15:59|1.48302
15:16:01|1.48302
15:16:01|1.48302
15:16:02|1.48309
15:16:04|1.48369
15:16:05|1.48384
15:16:05|1.48384
15:16:07|1.48356
15:16:07|1.48356
15:16:08|1.4856
15:16:10|1.48462
15:16:11|1.48462
15:16:12|1.48462
15:16:13|1.48462
15:16:14|1.48462
15:16:15|1.48462
15:16:16|1.48459
15:16:17|1.48431
15:16:18|1.48428
15:16:19|1.4856
15:16:20|1.48489
15:16:21|1.4856
15:16:22|1.48534
15:16:23|1.48491
15:16:24|1.48416
15:16:25|1.48386
15:16:26|1.48386
15:16:27|1.48386
15:16:28|1.48386
15:16:29|1.48386
15:16:30|1.48386
15:16:31|1.48386
15:16:32|1.48386
15:16:33|1.48416
15:16:35|1.48416
15:16:36|1.48266
15:16:36|1.47992
15:16:38|1.48384
15:16:39|1.48384
15:16:41|1.48384
15:16:42|1.48326
15:16:43|1.48161
15:16:45|1.48161
15:16:45|1.48161
15:16:46|1.48298
15:16:47|1.48298
15:16:49|1.48326
15:16:50|1.48326
15:16:52|1.48326
15:16:53|1.48458
15:16:54|1.48365
15:16:55|1.48324
15:16:55|1.48324
15:16:56|1.48324
15:16:58|1.48355
15:16:58|1.48215
15:16:59|1.48215
15:17:00|1.4817
15:17:01|1.48125
15:17:02|1.48125
15:17:04|1.4808
15:17:04|1.4802
15:17:06|1.4798
15:17:07|1.47934
15:17:07|1.47934
15:17:08|1.479
15:17:10|1.47824
15:17:10|1.47824
15:17:11|1.47824
15:17:13|1.47829
15:17:14|1.4784
15:17:15|1.4784
15:17:16|1.47832
15:17:17|1.47825
15:17:18|1.47833
15:17:19|1.47858
15:17:20|1.48088
15:17:21|1.48088
15:17:22|1.48088
15:17:23|1.47862
15:17:24|1.47862
15:17:25|1.47795
15:17:26|1.47721
15:17:27|1.47815
15:17:28|1.47827
15:17:29|1.47795
15:17:30|1.47836
15:17:32|1.47836
15:17:32|1.47859
15:17:33|1.47859
15:17:35|1.4775
15:17:35|1.47558
15:17:37|1.47558
15:17:38|1.47578
15:17:39|1.47874
15:17:41|1.47874
15:17:41|1.48131
15:17:43|1.47885
15:17:44|1.47885
15:17:44|1.47873
15:17:46|1.47918
15:17:47|1.48258
15:17:48|1.48044
15:17:49|1.48121
15:17:49|1.48121
15:17:50|1.48121
15:17:52|1.48121
15:17:52|1.48121
15:17:53|1.48121
15:17:55|1.48085
15:17:55|1.48145
15:17:56|1.48145
15:17:57|1.48145
15:17:58|1.48357
15:18:00|1.48357
15:18:00|1.48357
15:18:02|1.4831
15:18:02|1.48325
15:18:04|1.48325
15:18:04|1.48382
15:18:05|1.4828
15:18:07|1.484
15:18:08|1.48414
15:18:09|1.48414
15:18:10|1.48379
15:18:11|1.48397
15:18:12|1.48397
15:18:13|1.4846
15:18:13|1.4846
15:18:14|1.4846
15:18:16|1.48445
15:18:17|1.48445
15:18:18|1.48445
15:18:19|1.48445
15:18:20|1.48445
15:18:22|1.48445
15:18:22|1.48349
15:18:23|1.48349
15:18:24|1.48349
15:18:25|1.4843
15:18:26|1.4843
15:18:27|1.48464
15:18:28|1.48308
15:18:30|1.48308
15:18:30|1.48308
15:18:32|1.48308
15:18:33|1.48308
15:18:33|1.48308
15:18:34|1.48308
15:18:35|1.48308
15:18:37|1.48308
15:18:37|1.48292
15:18:38|1.48292
15:18:41|1.48292
15:18:42|1.48324
15:18:43|1.48334
15:18:43|1.48334
15:18:45|1.48328
15:18:46|1.48445
15:18:47|1.48445
15:18:48|1.48445
15:18:48|1.48445
15:18:51|1.48445
15:18:52|1.48445
15:18:53|1.48445
15:18:54|1.48385
15:18:55|1.4843
15:18:56|1.48368
15:18:56|1.48354
15:18:57|1.48262
15:18:58|1.48187
15:18:59|1.48127
15:19:01|1.48097
15:19:02|1.48097
15:19:03|1.48097
15:19:04|1.48097
15:19:05|1.48097
15:19:06|1.48097
15:19:07|1.48097
15:19:08|1.48097
15:19:09|1.48187
15:19:10|1.48231
15:19:10|1.48097
15:19:11|1.48157
15:19:12|1.48157
15:19:14|1.48112
15:19:15|1.48112
15:19:16|1.48112
15:19:17|1.48112
15:19:18|1.48112
15:19:18|1.48219
15:19:20|1.48219
15:19:21|1.48173
15:19:21|1.48293
15:19:22|1.48293
15:19:24|1.48293
15:19:25|1.48293
15:19:26|1.48293
15:19:27|1.48293
15:19:28|1.48293
15:19:29|1.48293
15:19:30|1.48293
15:19:31|1.48293
15:19:32|1.48293
15:19:33|1.48292
15:19:34|1.48277
15:19:35|1.48277
15:19:36|1.48277
15:19:36|1.48354
15:19:38|1.48354
15:19:39|1.48354
15:19:40|1.48354
15:19:41|1.48377
15:19:42|1.48377
15:19:44|1.48377
15:19:45|1.48355
15:19:46|1.48355
15:19:47|1.48355
15:19:48|1.48382
15:19:50|1.48322
15:19:50|1.48322
15:19:52|1.48262
15:19:53|1.48262
15:19:53|1.4825
15:19:54|1.4825
15:19:56|1.48201
15:19:56|1.48201
15:19:57|1.48189
15:19:59|1.48189
15:20:00|1.48217
15:20:00|1.48187
15:20:03|1.48187
15:20:03|1.48187
15:20:05|1.48282
15:20:05|1.48282
15:20:07|1.48282
15:20:08|1.48282
15:20:09|1.48282
15:20:10|1.48282
15:20:10|1.48385
15:20:11|1.48385
15:20:13|1.48385
15:20:14|1.48385
15:20:15|1.48385
15:20:16|1.48468
15:20:17|1.48459
15:20:17|1.48424
15:20:19|1.48359
15:20:19|1.48359
15:20:21|1.48359
15:20:22|1.48202
15:20:22|1.48202
15:20:24|1.48202
15:20:25|1.48284
15:20:26|1.48284
15:20:27|1.48284
15:20:28|1.48284
15:20:29|1.48312
15:20:30|1.48312
15:20:31|1.48312
15:20:32|1.48312
15:20:33|1.48312
15:20:34|1.48312
15:20:35|1.48312
15:20:36|1.48302
15:20:37|1.48364
15:20:38|1.48364
15:20:39|1.48364
15:20:40|1.48367
15:20:41|1.483
15:20:43|1.483
15:20:44|1.483
15:20:45|1.483
15:20:45|1.483
15:20:47|1.48385
15:20:48|1.484
15:20:49|1.48338
15:20:50|1.48298
15:20:51|1.48298
15:20:53|1.48298
15:20:53|1.4834
15:20:54|1.48385
15:20:56|1.48385
15:20:56|1.48385
15:20:57|1.484
15:20:58|1.48445
15:20:59|1.48445
15:21:01|1.48445
15:21:01|1.48685
15:21:03|1.48685
15:21:04|1.48685
15:21:05|1.48502
15:21:06|1.48532
15:21:07|1.48532
15:21:08|1.48532
15:21:09|1.48532
15:21:10|1.48532
15:21:11|1.48532
15:21:12|1.48504
15:21:13|1.48423
15:21:15|1.484
15:21:15|1.48367
15:21:17|1.48443
15:21:18|1.48685
15:21:18|1.48476
15:21:21|1.4849
15:21:22|1.4849
15:21:22|1.48483
15:21:24|1.48483
15:21:24|1.48483
15:21:25|1.48499
15:21:26|1.48499
15:21:28|1.48499
15:21:28|1.48505
15:21:29|1.48505
15:21:30|1.48539
15:21:31|1.48539
15:21:32|1.48539
15:21:33|1.48413
15:21:34|1.48413
15:21:35|1.48413
15:21:37|1.48535
15:21:37|1.4858
15:21:38|1.4858
15:21:40|1.4858
15:21:41|1.4858
15:21:41|1.4858
15:21:42|1.4858
15:21:44|1.4858
15:21:45|1.4858
15:21:46|1.4858
15:21:47|1.4858
15:21:48|1.4858
15:21:49|1.4858
15:21:51|1.4855
15:21:52|1.4855
15:21:53|1.4855
15:21:54|1.48651
15:21:54|1.48651
15:21:56|1.48651
15:21:57|1.48685
15:21:58|1.48685
15:21:59|1.48672
15:22:00|1.48672
15:22:01|1.48672
15:22:02|1.48672
15:22:02|1.48672
15:22:04|1.4876
15:22:06|1.4876
15:22:07|1.4876
15:22:07|1.48804
15:22:08|1.48804
15:22:10|1.48804
15:22:11|1.48804
15:22:12|1.48747
15:22:13|1.48732
15:22:14|1.48732
15:22:15|1.48687
15:22:16|1.48687
15:22:17|1.48781
15:22:17|1.48747
15:22:18|1.48747
15:22:20|1.48747
15:22:21|1.48747
15:22:22|1.48747
15:22:23|1.48747
15:22:24|1.48672
15:22:25|1.48597
15:22:26|1.48552
15:22:27|1.48669
15:22:28|1.48479
15:22:29|1.4852
15:22:30|1.4852
15:22:31|1.4852
15:22:32|1.4852
15:22:33|1.48479
15:22:34|1.48451
15:22:35|1.48451
15:22:36|1.48451
15:22:37|1.48451
15:22:38|1.48451
15:22:39|1.48451
15:22:40|1.48451
15:22:41|1.48451
15:22:42|1.48451
15:22:44|1.48451
15:22:44|1.48451
15:22:47|1.48451
15:22:48|1.48451
15:22:49|1.4843
15:22:50|1.4843
15:22:51|1.4843
15:22:52|1.4843
15:22:53|1.4843
15:22:54|1.4843
15:22:54|1.4843
15:22:56|1.4843
15:22:57|1.48445
15:22:58|1.48445
15:22:59|1.48432
15:23:00|1.48432
15:23:01|1.48432
15:23:02|1.4849
15:23:02|1.4849
15:23:04|1.4849
15:23:05|1.4849
15:23:06|1.48786
15:23:07|1.48598
15:23:09|1.48552
15:23:09|1.48552
15:23:10|1.48552
15:23:11|1.48552
15:23:13|1.48552
15:23:14|1.48552
15:23:14|1.48631
15:23:16|1.48613
15:23:16|1.48613
15:23:17|1.48613
15:23:18|1.48613
15:23:19|1.48613
15:23:21|1.48613
15:23:22|1.48613
15:23:22|1.48613
15:23:23|1.48613
15:23:24|1.48613
15:23:26|1.48613
15:23:27|1.48613
15:23:28|1.48613
15:23:29|1.48613
15:23:30|1.48732
15:23:31|1.48732
15:23:32|1.48732
15:23:33|1.488
15:23:34|1.488
15:23:35|1.488
15:23:36|1.488
15:23:37|1.488
15:23:38|1.48808
15:23:39|1.48808
15:23:40|1.48808
15:23:41|1.48808
15:23:42|1.48808
15:23:43|1.48808
15:23:44|1.48808
15:23:46|1.48808
15:23:47|1.48803
15:23:48|1.48803
15:23:49|1.48803
15:23:49|1.48803
15:23:51|1.48808
15:23:51|1.48808
15:23:53|1.48808
15:23:54|1.48808
15:23:55|1.48808
15:23:56|1.48808
15:23:57|1.48808
15:23:58|1.48808
15:23:59|1.48717
15:24:01|1.48717
15:24:02|1.48717
15:24:03|1.48612
15:24:03|1.48612
15:24:04|1.48567
15:24:06|1.48522
15:24:06|1.48507
15:24:07|1.48402
15:24:09|1.48387
15:24:10|1.48451
15:24:11|1.48451
15:24:12|1.48526
15:24:12|1.48492
15:24:14|1.48477
15:24:15|1.48477
15:24:16|1.48462
15:24:17|1.48462
15:24:18|1.48417
15:24:19|1.48417
15:24:20|1.48372
15:24:21|1.48342
15:24:22|1.48252
15:24:23|1.48252
15:24:24|1.48252
15:24:25|1.48181
15:24:26|1.4799
15:24:27|1.4799
15:24:28|1.47924
15:24:29|1.48037
15:24:30|1.48037
15:24:31|1.48118
15:24:32|1.48118
15:24:33|1.48118
15:24:34|1.48131
15:24:35|1.48179
15:24:36|1.48179
15:24:37|1.48179
15:24:38|1.48179
15:24:39|1.48179
15:24:40|1.48253
15:24:42|1.48163
15:24:43|1.48163
15:24:44|1.48163
15:24:45|1.48163
15:24:46|1.48163
15:24:48|1.48163
15:24:48|1.48163
15:24:49|1.48163
15:24:50|1.48163
15:24:51|1.4814
15:24:53|1.4814
15:24:54|1.4815
15:24:55|1.4815
15:24:56|1.4815
15:24:58|1.4815
15:25:00|1.48059
15:25:01|1.4822
15:25:02|1.48162
15:25:02|1.48162
15:25:04|1.48162
15:25:05|1.48271
15:25:06|1.48271
15:25:07|1.48268
15:25:08|1.483
15:25:09|1.48301
15:25:10|1.48331
15:25:11|1.48331
15:25:12|1.48496
15:25:13|1.4846
15:25:15|1.48654
15:25:16|1.48654
15:25:16|1.48526
15:25:17|1.48526
15:25:18|1.48526
15:25:19|1.48526
15:25:20|1.48511
15:25:21|1.48522
15:25:22|1.48522
15:25:24|1.48541
15:25:24|1.48541
15:25:25|1.48435
15:25:26|1.48435
15:25:28|1.48481
15:25:28|1.48481
15:25:30|1.48481
15:25:30|1.48481
15:25:32|1.48481
15:25:32|1.48481
15:25:33|1.48481
15:25:34|1.48481
15:25:35|1.48481
15:25:37|1.48481
15:25:38|1.48481
15:25:38|1.48481
15:25:40|1.48481
15:25:40|1.48481
15:25:42|1.48556
15:25:43|1.48556
15:25:44|1.48601
15:25:46|1.48586
15:25:46|1.48586
15:25:47|1.48586
15:25:48|1.48586
15:25:49|1.48586
15:25:51|1.48586
15:25:51|1.48586
15:25:53|1.48586
15:25:54|1.48586
15:25:56|1.48586
15:25:57|1.48586
15:25:57|1.48586
15:25:58|1.48586
15:25:59|1.48586
15:26:00|1.48418
15:26:01|1.48418
15:26:02|1.48418
15:26:04|1.48418
15:26:04|1.48418
15:26:05|1.48418
15:26:07|1.48418
15:26:09|1.48418
15:26:10|1.48418
15:26:10|1.48403
15:26:12|1.48403
15:26:13|1.48403
15:26:13|1.48403
15:26:15|1.48403
15:26:16|1.48403
15:26:17|1.48403
15:26:18|1.48403
15:26:19|1.48403
15:26:20|1.48298
15:26:21|1.48268
15:26:22|1.48268
15:26:23|1.48268
15:26:24|1.48276
15:26:25|1.48308
15:26:26|1.48308
15:26:27|1.48298
15:26:28|1.48283
15:26:30|1.48283
15:26:30|1.48283
15:26:31|1.48283
15:26:33|1.48283
15:26:33|1.48283
15:26:34|1.48283
15:26:36|1.48283
15:26:36|1.48283
15:26:37|1.48283
15:26:38|1.48365
15:26:39|1.48365
15:26:40|1.48365
15:26:42|1.48365
15:26:42|1.48365
15:26:44|1.48365
15:26:45|1.48365
15:26:45|1.48385
15:26:47|1.48385
15:26:48|1.48385
15:26:48|1.48385
15:26:50|1.48385
15:26:50|1.48385
15:26:52|1.48385
15:26:53|1.48511
15:26:54|1.48511
15:26:56|1.48511
15:26:56|1.48511
15:26:58|1.48511
15:26:59|1.48616
15:27:00|1.48616
15:27:01|1.48616
15:27:01|1.48616
15:27:03|1.48616
15:27:04|1.48661
15:27:05|1.48661
15:27:06|1.48661
15:27:07|1.48661
15:27:08|1.48661
15:27:09|1.48661
15:27:10|1.48661
15:27:11|1.48661
15:27:12|1.48661
15:27:13|1.48661
15:27:14|1.48661
15:27:15|1.48661
15:27:16|1.4853
15:27:17|1.4853
15:27:18|1.48616
15:27:20|1.48616
15:27:20|1.48616
15:27:22|1.48616
15:27:22|1.48676
15:27:24|1.48616
15:27:24|1.48616
15:27:25|1.48616
15:27:26|1.48572
15:27:27|1.48572
15:27:28|1.48572
15:27:30|1.48572
15:27:31|1.48572
15:27:32|1.48572
15:27:32|1.48538
15:27:33|1.48538
15:27:35|1.48538
15:27:35|1.48538
15:27:37|1.48538
15:27:38|1.48538
15:27:38|1.48538
15:27:39|1.48538
15:27:40|1.48538
15:27:42|1.48538
15:27:42|1.48491
15:27:43|1.48491
15:27:45|1.48491
15:27:45|1.48448
15:27:46|1.48448
15:27:48|1.48448
15:27:48|1.48448
15:27:50|1.48448
15:27:50|1.48455
15:27:52|1.48455
15:27:52|1.48455
15:27:54|1.48455
15:27:55|1.48455
15:27:55|1.48455
15:27:56|1.48455
15:27:57|1.48463
15:27:59|1.48463
15:28:00|1.48358
15:28:01|1.48358
15:28:02|1.48358
15:28:03|1.48268
15:28:04|1.4838
15:28:05|1.4838
15:28:07|1.4838
15:28:08|1.48284
15:28:08|1.48284
15:28:11|1.48284
15:28:11|1.4842
15:28:12|1.48421
15:28:13|1.48421
15:28:14|1.48421
15:28:16|1.48421
15:28:17|1.48421
15:28:18|1.48421
15:28:19|1.48421
15:28:20|1.48421
15:28:21|1.48421
15:28:21|1.48421
15:28:23|1.48421
15:28:23|1.48407
15:28:24|1.48407
15:28:26|1.48407
15:28:27|1.48343
15:28:28|1.48328
15:28:29|1.48253
15:28:30|1.48253
15:28:31|1.48253
15:28:32|1.48238
15:28:33|1.48238
15:28:34|1.48163
15:28:35|1.48163
15:28:36|1.48163
15:28:37|1.48163
15:28:38|1.48163
15:28:39|1.48088
15:28:40|1.48088
15:28:41|1.48088
15:28:43|1.48088
15:28:43|1.48093
15:28:44|1.48053
15:28:45|1.48041
15:28:47|1.48041
15:28:48|1.48035
15:28:49|1.48035
15:28:50|1.48035
15:28:50|1.48001
15:28:51|1.48001
15:28:52|1.48001
15:28:53|1.47934
15:28:55|1.47934
15:28:56|1.47934
15:28:57|1.47979
15:28:58|1.47979
15:29:00|1.47905
15:29:00|1.47906
15:29:01|1.47942
15:29:03|1.47942
15:29:05|1.47942
15:29:06|1.47942
15:29:07|1.47942
15:29:08|1.47942
15:29:09|1.47942
15:29:10|1.47942
15:29:10|1.47942
15:29:12|1.47942
15:29:13|1.47968
15:29:14|1.47938
15:29:15|1.47938
15:29:16|1.47938
15:29:17|1.47938
15:29:19|1.47938
15:29:19|1.47905
15:29:20|1.47937
15:29:22|1.47937
15:29:23|1.47937
15:29:24|1.47848
15:29:24|1.47848
15:29:26|1.47848
15:29:27|1.47848
15:29:27|1.47863
15:29:29|1.47863
15:29:29|1.47863
15:29:31|1.47824
15:29:32|1.47801
15:29:33|1.47801
15:29:35|1.47773
15:29:35|1.47773
15:29:36|1.47773
15:29:38|1.47773
15:29:39|1.47773
15:29:39|1.47773
15:29:41|1.47773
15:29:42|1.47773
15:29:43|1.47773
15:29:44|1.47773
15:29:46|1.47773
15:29:47|1.47773
15:29:48|1.47773
15:29:49|1.47773
15:29:50|1.47773
15:29:51|1.47773
15:29:52|1.47773
15:29:53|1.47773
15:29:54|1.47773
15:29:55|1.47773
15:29:56|1.47773
15:29:57|1.47773
15:29:59|1.47773
15:29:59|1.47773
15:30:00|1.47836
15:30:02|1.47827
15:30:03|1.47788
15:30:04|1.47788
15:30:05|1.47941
15:30:06|1.48073
15:30:07|1.48073
15:30:08|1.47979
15:30:09|1.47979
15:30:10|1.47986
15:30:11|1.48046
15:30:12|1.48013
15:30:13|1.47998
15:30:14|1.47923
15:30:15|1.47936
15:30:17|1.47936
15:30:17|1.47936
15:30:19|1.47938
15:30:19|1.47938
15:30:20|1.47938
15:30:21|1.47938
15:30:22|1.47938
15:30:23|1.47938
15:30:25|1.47938
15:30:25|1.47938
15:30:26|1.47912
15:30:27|1.47912
15:30:28|1.47912
15:30:30|1.47986
15:30:30|1.48016
15:30:31|1.48016
15:30:32|1.48016
15:30:33|1.48117
15:30:34|1.48117
15:30:35|1.48117
15:30:36|1.48117
15:30:37|1.48117
15:30:39|1.48117
15:30:39|1.48211
15:30:40|1.48211
15:30:41|1.48225
15:30:43|1.48225
15:30:43|1.48024
15:30:44|1.48024
15:30:45|1.48275
15:30:47|1.48286
15:30:47|1.48316
15:30:48|1.48316
15:30:49|1.48316
15:30:50|1.48316
15:30:51|1.48316
15:30:52|1.48316
15:30:53|1.48316
15:30:54|1.48316
15:30:55|1.48316
15:30:56|1.48316
15:30:57|1.48316
15:30:58|1.48283
15:31:00|1.48284
15:31:01|1.48284
15:31:03|1.483
15:31:03|1.48359
15:31:04|1.48463
15:31:06|1.48492
15:31:07|1.48478
15:31:08|1.48465
15:31:09|1.48465
15:31:10|1.48501
15:31:11|1.48501
15:31:12|1.48484
15:31:13|1.48484
15:31:14|1.48484
15:31:15|1.48403
15:31:16|1.48388
15:31:17|1.48373
15:31:18|1.48344
15:31:19|1.48268
15:31:20|1.48148
15:31:21|1.48148
15:31:22|1.48103
15:31:23|1.48073
15:31:24|1.48073
15:31:25|1.48073
15:31:26|1.48105
15:31:27|1.48073
15:31:28|1.48043
15:31:29|1.47923
15:31:30|1.47939
15:31:31|1.47939
15:31:32|1.48012
15:31:33|1.48012
15:31:35|1.48017
15:31:36|1.48017
15:31:36|1.47955
15:31:37|1.47955
15:31:38|1.47955
15:31:39|1.47955
15:31:40|1.47955
15:31:41|1.47955
15:31:42|1.47955
15:31:43|1.47955
15:31:45|1.47955
15:31:46|1.48016
15:31:47|1.48016
15:31:47|1.48016
15:31:48|1.48016
15:31:49|1.47983
15:31:51|1.47983
15:31:52|1.47983
15:31:52|1.48058
15:31:54|1.48058
15:31:55|1.48013
15:31:56|1.48013
15:31:57|1.48013
15:31:58|1.48013
15:31:58|1.48013
15:31:59|1.48013
15:32:01|1.48013
15:32:03|1.48013
15:32:04|1.48046
15:32:04|1.48046
15:32:06|1.48046
15:32:06|1.48076
15:32:08|1.48076
15:32:09|1.48076
15:32:10|1.48076
15:32:11|1.48076
15:32:12|1.48058
15:32:13|1.48058
15:32:14|1.48087
15:32:15|1.47979
15:32:16|1.47979
15:32:17|1.47979
15:32:19|1.47979
15:32:20|1.47938
15:32:21|1.47938
15:32:21|1.47938
15:32:22|1.47971
15:32:23|1.48046
15:32:24|1.48046
15:32:25|1.48046
15:32:27|1.48046
15:32:27|1.48076
15:32:28|1.48076
15:32:29|1.48076
15:32:31|1.4808
15:32:32|1.4808
15:32:33|1.48074
15:32:34|1.48074
15:32:35|1.48058
15:32:36|1.48058
15:32:36|1.48058
15:32:38|1.48196
15:32:38|1.48155
15:32:40|1.48155
15:32:41|1.48155
15:32:42|1.48155
15:32:43|1.48155
15:32:44|1.48241
15:32:44|1.48241
15:32:46|1.48241
15:32:47|1.48241
15:32:48|1.48241
15:32:49|1.48241
15:32:50|1.48241
15:32:51|1.48241
15:32:52|1.48241
15:32:53|1.48241
15:32:54|1.48241
15:32:56|1.48241
15:32:57|1.48127
15:32:58|1.48127
15:32:59|1.48127
15:32:59|1.48127
15:33:00|1.48127
15:33:02|1.48127
15:33:02|1.48127
15:33:04|1.48073
15:33:05|1.48073
15:33:06|1.48043
15:33:06|1.47998
15:33:08|1.47968
15:33:09|1.47986
15:33:10|1.47986
15:33:11|1.47986
15:33:11|1.47938
15:33:13|1.47938
15:33:14|1.47938
15:33:15|1.47893
15:33:15|1.47915
15:33:17|1.47915
15:33:17|1.47915
15:33:19|1.47915
15:33:20|1.47926
15:33:21|1.47926
15:33:21|1.47926
15:33:22|1.47926
15:33:23|1.47926
15:33:25|1.47926
15:33:26|1.47926
15:33:27|1.47926
15:33:28|1.47926
15:33:29|1.47911
15:33:30|1.48125
15:33:30|1.48125
15:33:31|1.48125
15:33:33|1.48125
15:33:34|1.48033
15:33:35|1.48033
15:33:35|1.48033
15:33:37|1.48033
15:33:38|1.48033
15:33:39|1.48033
15:33:40|1.48033
15:33:40|1.47972
15:33:42|1.47972
15:33:43|1.47905
15:33:44|1.47878
15:33:45|1.47878
15:33:46|1.47878
15:33:47|1.47878
15:33:48|1.47878
15:33:49|1.47848
15:33:50|1.47807
15:33:51|1.47807
15:33:52|1.47807
15:33:53|1.47807
15:33:54|1.47998
15:33:55|1.47998
15:33:56|1.47998
15:33:57|1.47998
15:33:58|1.47998
15:33:59|1.47998
15:34:00|1.47998
15:34:01|1.47998
15:34:03|1.47998
15:34:04|1.47923
15:34:05|1.47908
15:34:06|1.47985
15:34:06|1.47985
15:34:08|1.47911
15:34:09|1.47956
15:34:10|1.47986
15:34:11|1.47986
15:34:12|1.47986
15:34:13|1.48016
15:34:15|1.48106
15:34:16|1.47937
15:34:17|1.47937
15:34:18|1.47937
15:34:18|1.48064
15:34:19|1.48064
15:34:21|1.48064
15:34:21|1.48064
15:34:23|1.48125
15:34:24|1.48125
15:34:25|1.48125
15:34:25|1.48125
15:34:27|1.48061
15:34:28|1.48061
15:34:29|1.48061
15:34:30|1.48061
15:34:31|1.47979
15:34:32|1.47979
15:34:33|1.47979
15:34:34|1.47979
15:34:35|1.47979
15:34:36|1.47979
15:34:37|1.47979
15:34:38|1.47958
15:34:39|1.47958
15:34:40|1.47958
15:34:41|1.47978
15:34:42|1.47978
15:34:43|1.47978
15:34:44|1.47978
15:34:45|1.47976
15:34:46|1.47976
15:34:47|1.47976
15:34:48|1.47976
15:34:49|1.47976
15:34:50|1.47976
15:34:51|1.4795
15:34:52|1.4795
15:34:53|1.4795
15:34:54|1.4795
15:34:55|1.47921
15:34:56|1.47921
15:34:57|1.47921
15:34:58|1.47921
15:34:59|1.47921
15:35:00|1.47921
15:35:01|1.47884
15:35:02|1.47881
15:35:03|1.47911
15:35:04|1.48001
15:35:05|1.48016
15:35:06|1.47968
15:35:07|1.47968
15:35:08|1.47968
15:35:10|1.47956
15:35:11|1.48105
15:35:12|1.48105
15:35:13|1.48105
15:35:14|1.48105
15:35:16|1.48105
15:35:16|1.48105
15:35:17|1.48105
15:35:19|1.48105
15:35:19|1.48105
15:35:20|1.48105
15:35:21|1.479
15:35:23|1.479
15:35:23|1.47956
15:35:24|1.47956
15:35:25|1.47956
15:35:27|1.47956
15:35:27|1.47956
15:35:28|1.47956
15:35:29|1.47956
15:35:30|1.47984
15:35:32|1.47984
15:35:32|1.47984
15:35:34|1.47971
15:35:34|1.47971
15:35:36|1.47971
15:35:37|1.47971
15:35:38|1.48001
15:35:38|1.48001
15:35:39|1.48001
15:35:41|1.47956
15:35:41|1.47956
15:35:43|1.47956
15:35:43|1.47956
15:35:45|1.47998
15:35:46|1.47998
15:35:47|1.47998
15:35:48|1.47972
15:35:49|1.47972
15:35:50|1.47972
15:35:50|1.47972
15:35:52|1.47972
15:35:52|1.47972
15:35:54|1.47972
15:35:54|1.47972
15:35:56|1.48016
15:35:57|1.48016
15:35:58|1.48016
15:35:59|1.48016
15:36:00|1.48016
15:36:01|1.48016
15:36:02|1.48016
15:36:04|1.48033
15:36:04|1.47986
15:36:05|1.48022
15:36:07|1.48121
15:36:08|1.48121
15:36:08|1.48121
15:36:10|1.48049
15:36:11|1.48049
15:36:11|1.48151
15:36:13|1.48088
15:36:14|1.48126
15:36:15|1.48126
15:36:16|1.48136
15:36:17|1.48088
15:36:18|1.48088
15:36:19|1.48088
15:36:20|1.48091
15:36:21|1.48049
15:36:21|1.48049
15:36:23|1.48098
15:36:24|1.48098
15:36:26|1.48119
15:36:26|1.48058
15:36:27|1.48058
15:36:29|1.48065
15:36:29|1.48065
15:36:30|1.4829
15:36:31|1.48256
15:36:32|1.48253
15:36:33|1.48287
15:36:35|1.483
15:36:35|1.48231
15:36:37|1.48234
15:36:37|1.48234
15:36:38|1.48281
15:36:39|1.48281
15:36:41|1.48299
15:36:42|1.48299
15:36:42|1.48299
15:36:43|1.483
15:36:44|1.483
15:36:45|1.483
15:36:47|1.483
15:36:48|1.483
15:36:48|1.483
15:36:49|1.483
15:36:51|1.483
15:36:52|1.483
15:36:53|1.483
15:36:54|1.483
15:36:55|1.483
15:36:56|1.483
15:36:57|1.483
15:36:57|1.483
15:36:59|1.483
15:36:59|1.483
15:37:02|1.48237
15:37:02|1.48193
15:37:03|1.48132
15:37:05|1.48102
15:37:05|1.48072
15:37:06|1.48072
15:37:08|1.48042
15:37:10|1.48056
15:37:11|1.48056
15:37:11|1.48056
15:37:12|1.48056
15:37:13|1.48146
15:37:15|1.48146
15:37:16|1.48146
15:37:17|1.48146
15:37:18|1.48146
15:37:19|1.48146
15:37:20|1.48216
15:37:21|1.48207
15:37:21|1.48207
15:37:23|1.48224
15:37:23|1.48224
15:37:25|1.48266
15:37:26|1.48266
15:37:26|1.48266
15:37:27|1.48237
15:37:29|1.48226
15:37:30|1.48258
15:37:30|1.48258
15:37:31|1.48258
15:37:33|1.48258
15:37:33|1.48258
15:37:35|1.48254
15:37:36|1.48254
15:37:37|1.48258
15:37:38|1.48258
15:37:39|1.48258
15:37:39|1.48258
15:37:41|1.48258
15:37:42|1.48258
15:37:42|1.48258
15:37:44|1.48258
15:37:45|1.48258
15:37:46|1.48258
15:37:46|1.48258
15:37:48|1.48258
15:37:49|1.48258
15:37:50|1.48258
15:37:51|1.48258
15:37:52|1.48266
15:37:53|1.48266
15:37:54|1.48266
15:37:55|1.48266
15:37:56|1.48266
15:37:57|1.483
15:37:58|1.483
15:38:00|1.483
15:38:00|1.483
15:38:01|1.48461
15:38:02|1.4853
15:38:03|1.48546
15:38:05|1.48546
15:38:06|1.48543
15:38:06|1.48477
15:38:08|1.48546
15:38:09|1.48546
15:38:11|1.48546
15:38:11|1.48546
15:38:13|1.48546
15:38:14|1.48546
15:38:14|1.48403
15:38:15|1.48407
15:38:17|1.48407
15:38:17|1.48407
15:38:19|1.48462
15:38:19|1.48462
15:38:21|1.48462
15:38:21|1.48462
15:38:23|1.48462
15:38:23|1.48462
15:38:25|1.48462
15:38:25|1.483
15:38:27|1.483
15:38:28|1.483
15:38:29|1.483
15:38:30|1.483
15:38:31|1.483
15:38:32|1.483
15:38:33|1.48298
15:38:34|1.48298
15:38:35|1.48298
15:38:35|1.483
15:38:37|1.483
15:38:38|1.483
15:38:39|1.483
15:38:40|1.483
15:38:41|1.4828
15:38:42|1.48219
15:38:42|1.48219
15:38:44|1.48219
15:38:44|1.48219
15:38:46|1.48219
15:38:47|1.48219
15:38:48|1.48219
15:38:48|1.48219
15:38:50|1.48219
15:38:51|1.48219
15:38:52|1.48219
15:38:53|1.48219
15:38:54|1.48219
15:38:55|1.48219
15:38:56|1.48219
15:38:57|1.48219
15:38:58|1.48275
15:38:59|1.48275
15:39:00|1.48275
15:39:01|1.48189
15:39:02|1.48178
15:39:03|1.48178
15:39:04|1.48178
15:39:06|1.48178
15:39:07|1.48222
15:39:08|1.48222
15:39:09|1.48262
15:39:11|1.48262
15:39:12|1.483
15:39:14|1.483
15:39:14|1.483
15:39:15|1.483
15:39:16|1.48299
15:39:17|1.48299
15:39:18|1.48299
15:39:20|1.48299
15:39:20|1.48299
15:39:22|1.48299
15:39:22|1.48299
15:39:24|1.48299
15:39:24|1.48299
15:39:25|1.483
15:39:27|1.48281
15:39:28|1.48281
15:39:29|1.48281
15:39:30|1.48285
15:39:31|1.483
15:39:33|1.48289
15:39:33|1.483
15:39:34|1.483
15:39:35|1.483
15:39:36|1.483
15:39:38|1.483
15:39:39|1.48297
15:39:39|1.48298
15:39:41|1.48298
15:39:41|1.48298
15:39:43|1.48298
15:39:44|1.48298
15:39:45|1.483
15:39:46|1.483
15:39:47|1.483
15:39:48|1.483
15:39:49|1.483
15:39:51|1.483
15:39:51|1.483
15:39:53|1.483
15:39:54|1.483
15:39:55|1.483
15:39:55|1.483
15:39:57|1.483
15:39:58|1.483
15:39:59|1.48281
15:40:01|1.48281
15:40:01|1.48234
15:40:03|1.48234
15:40:04|1.48237
15:40:05|1.48251
15:40:06|1.48256
15:40:07|1.48256
15:40:09|1.48256
15:40:10|1.48256
15:40:11|1.48224
15:40:12|1.48189
15:40:14|1.48189
15:40:14|1.48189
15:40:16|1.48189
15:40:16|1.4819
15:40:17|1.48237
15:40:18|1.48252
15:40:20|1.48252
15:40:21|1.483
15:40:22|1.483
15:40:22|1.48281
15:40:23|1.48281
15:40:24|1.48219
15:40:25|1.48262
15:40:27|1.48262
15:40:27|1.48262
15:40:28|1.48262
15:40:30|1.48262
15:40:30|1.48259
15:40:32|1.48259
15:40:33|1.48262
15:40:34|1.48262
15:40:35|1.48262
15:40:36|1.48262
15:40:37|1.48262
15:40:38|1.48249
15:40:40|1.48174
15:40:40|1.48237
15:40:42|1.48237
15:40:42|1.48237
15:40:43|1.48237
15:40:45|1.48237
15:40:45|1.48237
15:40:46|1.48237
15:40:48|1.48237
15:40:49|1.48237
15:40:49|1.48237
15:40:50|1.48237
15:40:52|1.48164
15:40:54|1.48142
15:40:54|1.48142
15:40:55|1.48142
15:40:56|1.48142
15:40:57|1.48142
15:40:59|1.48142
15:41:00|1.48142
15:41:02|1.48142
15:41:03|1.48109
15:41:04|1.48109
15:41:05|1.48109
15:41:06|1.48109
15:41:08|1.48102
15:41:09|1.48102
15:41:10|1.48039
15:41:11|1.48039
15:41:11|1.48
15:41:12|1.48
15:41:14|1.47949
15:41:14|1.47954
15:41:15|1.47934
15:41:17|1.47934
15:41:17|1.47934
15:41:19|1.47952
15:41:20|1.47952
15:41:21|1.47934
15:41:21|1.47934
15:41:22|1.47934
15:41:23|1.47934
15:41:25|1.47934
15:41:25|1.47934
15:41:27|1.47921
15:41:28|1.47921
15:41:28|1.47921
15:41:29|1.47921
15:41:30|1.47921
15:41:31|1.48071
15:41:32|1.48019
15:41:34|1.48019
15:41:34|1.48019
15:41:35|1.48102
15:41:37|1.48147
15:41:37|1.48147
15:41:39|1.48147
15:41:40|1.48147
15:41:41|1.48214
15:41:41|1.48214
15:41:43|1.48214
15:41:43|1.48214
15:41:44|1.48214
15:41:45|1.48214
15:41:46|1.48257
15:41:47|1.48257
15:41:49|1.483
15:41:49|1.483
15:41:51|1.483
15:41:51|1.483
15:41:52|1.483
15:41:54|1.483
15:41:56|1.483
15:41:57|1.48468
15:41:57|1.48468
15:41:58|1.48468
15:42:00|1.48369
15:42:00|1.48324
15:42:01|1.48324
15:42:02|1.48324
15:42:03|1.48324
15:42:05|1.48324
15:42:06|1.48324
15:42:07|1.48324
15:42:08|1.48324
15:42:09|1.48361
15:42:10|1.48361
15:42:11|1.48375
15:42:12|1.48404
15:42:13|1.48393
15:42:14|1.48416
15:42:15|1.48416
15:42:16|1.48449
15:42:17|1.48476
15:42:18|1.48476
15:42:19|1.48476
15:42:20|1.48476
15:42:22|1.484
15:42:22|1.484
15:42:23|1.48391
15:42:24|1.48391
15:42:25|1.48391
15:42:26|1.48391
15:42:27|1.48403
15:42:28|1.48403
15:42:29|1.48405
15:42:30|1.48413
15:42:31|1.48384
15:42:32|1.48384
15:42:34|1.48384
15:42:35|1.48384
15:42:35|1.48384
15:42:36|1.48384
15:42:37|1.48384
15:42:38|1.48374
15:42:40|1.48375
15:42:40|1.48434
15:42:42|1.48434
15:42:43|1.4845
15:42:43|1.4845
15:42:44|1.4842
15:42:45|1.4842
15:42:46|1.48384
15:42:47|1.48384
15:42:49|1.48384
15:42:49|1.48379
15:42:51|1.48379
15:42:51|1.48379
15:42:53|1.48369
15:42:53|1.48354
15:42:54|1.48341
15:42:56|1.48341
15:42:58|1.48341
15:42:59|1.48339
15:43:00|1.48324
15:43:01|1.48279
15:43:02|1.48249
15:43:03|1.48249
15:43:03|1.48219
15:43:04|1.48219
15:43:06|1.48205
15:43:07|1.48174
15:43:08|1.48174
15:43:09|1.48239
15:43:10|1.48329
15:43:11|1.48373
15:43:12|1.48373
15:43:13|1.48373
15:43:14|1.48359
15:43:15|1.48359
15:43:16|1.48367
15:43:17|1.48367
15:43:19|1.48365
15:43:20|1.48365
15:43:20|1.48442
15:43:22|1.48403
15:43:22|1.48403
15:43:24|1.48403
15:43:24|1.48418
15:43:26|1.48418
15:43:26|1.48418
15:43:28|1.48418
15:43:29|1.48418
15:43:29|1.48479
15:43:30|1.48479
15:43:31|1.48458
15:43:32|1.48458
15:43:33|1.48458
15:43:35|1.48458
15:43:35|1.48444
15:43:37|1.48414
15:43:37|1.48414
15:43:39|1.48399
15:43:40|1.48399
15:43:40|1.48399
15:43:42|1.48399
15:43:42|1.48399
15:43:44|1.48399
15:43:45|1.48399
15:43:45|1.48401
15:43:47|1.48384
15:43:48|1.48384
15:43:48|1.48384
15:43:50|1.48384
15:43:50|1.48449
15:43:51|1.48449
15:43:52|1.48449
15:43:54|1.48449
15:43:55|1.48449
15:43:57|1.48429
15:43:58|1.48429
15:43:58|1.48424
15:44:00|1.48446
15:44:01|1.48446
15:44:02|1.48446
15:44:03|1.48414
15:44:05|1.48372
15:44:05|1.48372
15:44:07|1.48372
15:44:08|1.48397
15:44:09|1.48397
15:44:10|1.48397
15:44:11|1.48397
15:44:12|1.48397
15:44:13|1.48397
15:44:14|1.48359
15:44:15|1.48359
15:44:16|1.48359
15:44:18|1.48401
15:44:19|1.48401
15:44:19|1.48401
15:44:20|1.48359
15:44:21|1.48208
15:44:23|1.4819
15:44:24|1.48152
15:44:24|1.48152
15:44:26|1.48153
15:44:27|1.48179
15:44:28|1.48179
15:44:28|1.48159
15:44:30|1.48159
15:44:30|1.48071
15:44:32|1.48071
15:44:33|1.48071
15:44:34|1.48071
15:44:35|1.48164
15:44:37|1.48232
15:44:38|1.48235
15:44:38|1.48235
15:44:39|1.48235
15:44:41|1.48235
15:44:42|1.48235
15:44:42|1.48235
15:44:43|1.48399
15:44:44|1.48399
15:44:45|1.48399
15:44:46|1.48399
15:44:47|1.47979
15:44:48|1.47911
15:44:49|1.47924
15:44:51|1.47924
15:44:51|1.47955
15:44:52|1.47955
15:44:53|1.47955
15:44:54|1.47923
15:44:56|1.47948
15:44:57|1.4799
15:44:58|1.4799
15:44:59|1.4799
15:45:00|1.4799
15:45:01|1.47938
15:45:02|1.47938
15:45:03|1.48
15:45:05|1.48
15:45:05|1.48021
15:45:07|1.48088
15:45:07|1.48077
15:45:09|1.48081
15:45:09|1.48081
15:45:11|1.48106
15:45:12|1.48106
15:45:12|1.48081
15:45:13|1.48081
15:45:14|1.48081
15:45:16|1.48092
15:45:17|1.48092
15:45:18|1.48092
15:45:18|1.48151
15:45:20|1.48151
15:45:21|1.48151
15:45:21|1.4815
15:45:23|1.4815
15:45:24|1.48116
15:45:25|1.48116
15:45:25|1.48116
15:45:26|1.48116
15:45:27|1.48116
15:45:29|1.48124
15:45:29|1.48211
15:45:30|1.48211
15:45:31|1.48241
15:45:32|1.48241
15:45:33|1.48271
15:45:35|1.48271
15:45:35|1.48271
15:45:36|1.48271
15:45:37|1.483
15:45:39|1.483
15:45:39|1.483
15:45:40|1.48288
15:45:41|1.48285
15:45:42|1.48285
15:45:44|1.48297
15:45:45|1.48298
15:45:46|1.48298
15:45:46|1.48446
15:45:48|1.48375
15:45:49|1.48375
15:45:50|1.48375
15:45:52|1.48375
15:45:53|1.48268
15:45:54|1.48268
15:45:54|1.48268
15:45:55|1.48268
15:45:56|1.48268
15:45:58|1.48268
15:46:00|1.48268
15:46:01|1.48268
15:46:02|1.48268
15:46:03|1.48256
15:46:04|1.48271
15:46:05|1.48271
15:46:06|1.48133
15:46:07|1.48043
15:46:09|1.48028
15:46:10|1.48121
15:46:10|1.48118
15:46:11|1.48088
15:46:12|1.48058
15:46:14|1.48106
15:46:14|1.48106
15:46:15|1.48106
15:46:17|1.48106
15:46:17|1.4811
15:46:18|1.48043
15:46:20|1.48043
15:46:21|1.48043
15:46:21|1.48076
15:46:22|1.48111
15:46:24|1.48111
15:46:25|1.48112
15:46:26|1.48112
15:46:26|1.48088
15:46:28|1.48088
15:46:29|1.48263
15:46:30|1.48209
15:46:31|1.48266
15:46:32|1.48266
15:46:32|1.48284
15:46:34|1.48284
15:46:35|1.48284
15:46:36|1.48284
15:46:37|1.48284
15:46:38|1.48298
15:46:39|1.48298
15:46:40|1.48298
15:46:41|1.48373
15:46:42|1.48402
15:46:43|1.48424
15:46:44|1.48424
15:46:45|1.48424
15:46:46|1.48411
15:46:47|1.48411
15:46:48|1.48411
15:46:49|1.48411
15:46:50|1.48411
15:46:51|1.48411
15:46:53|1.48411
15:46:53|1.48411
15:46:54|1.48411
15:46:56|1.48411
15:46:57|1.48434
15:46:58|1.48434
15:46:59|1.48434
15:47:01|1.48441
15:47:01|1.48441
15:47:04|1.48476
15:47:04|1.48476
15:47:05|1.48476
15:47:07|1.48478
15:47:08|1.48478
15:47:08|1.48473
15:47:10|1.48463
15:47:11|1.48463
15:47:12|1.48507
15:47:13|1.48507
15:47:13|1.48656
15:47:15|1.48617
15:47:16|1.48617
15:47:17|1.48614
15:47:18|1.48614
15:47:19|1.48609
15:47:20|1.48609
15:47:21|1.48554
15:47:22|1.48554
15:47:23|1.48612
15:47:24|1.48619
15:47:25|1.48619
15:47:26|1.48619
15:47:27|1.48619
15:47:28|1.48619
15:47:29|1.48619
15:47:30|1.48619
15:47:31|1.48619
15:47:32|1.48619
15:47:33|1.48619
15:47:34|1.48627
15:47:35|1.48627
15:47:36|1.48627
15:47:37|1.48627
15:47:38|1.48627
15:47:39|1.48627
15:47:40|1.48657
15:47:41|1.48657
15:47:42|1.48657
15:47:43|1.48818
15:47:44|1.48818
15:47:46|1.48818
15:47:46|1.4871
15:47:47|1.4871
15:47:49|1.48813
15:47:49|1.48813
15:47:51|1.48813
15:47:51|1.48813
15:47:52|1.48813
15:47:53|1.48813
15:47:55|1.48813
15:47:55|1.48813
15:47:56|1.48813
15:47:58|1.48813
15:47:58|1.48813
15:47:59|1.48813
15:48:00|1.48778
15:48:02|1.48778
15:48:03|1.48778
15:48:04|1.48806
15:48:05|1.48827
15:48:06|1.48827
15:48:08|1.48827
15:48:09|1.48817
15:48:10|1.48817
15:48:11|1.48817
15:48:11|1.48763
15:48:12|1.48763
15:48:14|1.48827
15:48:15|1.48827
15:48:17|1.48829
15:48:17|1.48829
15:48:18|1.48829
15:48:19|1.48829
15:48:20|1.48829
15:48:21|1.48829
15:48:22|1.48829
15:48:23|1.48829
15:48:24|1.48829
15:48:25|1.48829
15:48:26|1.48829
15:48:27|1.48829
15:48:28|1.48816
15:48:29|1.48816
15:48:30|1.48816
15:48:31|1.48835
15:48:32|1.48859
15:48:33|1.48859
15:48:35|1.48859
15:48:35|1.48867
15:48:36|1.48867
15:48:37|1.48867
15:48:39|1.48867
15:48:39|1.48867
15:48:41|1.48867
15:48:42|1.48867
15:48:43|1.48867
15:48:44|1.48867
15:48:45|1.48867
15:48:46|1.48867
15:48:47|1.48867
15:48:47|1.48867
15:48:49|1.48852
15:48:50|1.48852
15:48:50|1.48852
15:48:52|1.48852
15:48:53|1.48852
15:48:54|1.48852
15:48:54|1.48852
15:48:57|1.48852
15:48:57|1.4892
15:48:58|1.48939
15:49:00|1.48939
15:49:01|1.48939
15:49:02|1.48939
15:49:03|1.48972
15:49:04|1.48998
15:49:06|1.48943
15:49:07|1.48971
15:49:08|1.48971
15:49:09|1.48971
15:49:10|1.48999
15:49:11|1.48998
15:49:12|1.49
15:49:13|1.49
15:49:14|1.49
15:49:15|1.49069
15:49:16|1.49069
15:49:17|1.49069
15:49:18|1.4907
15:49:20|1.49193
15:49:21|1.49154
15:49:22|1.49153
15:49:22|1.49165
15:49:23|1.49165
15:49:25|1.49165
15:49:26|1.49201
15:49:26|1.49201
15:49:27|1.493
15:49:29|1.493
15:49:29|1.49215
15:49:31|1.49215
15:49:33|1.49231
15:49:34|1.49297
15:49:34|1.49296
15:49:35|1.49296
15:49:36|1.4945
15:49:37|1.49483
15:49:39|1.49509
15:49:39|1.49509
15:49:40|1.49509
15:49:42|1.49469
15:49:43|1.49469
15:49:43|1.49444
15:49:44|1.49412
15:49:46|1.49509
15:49:47|1.49454
15:49:48|1.49454
15:49:48|1.49438
15:49:50|1.49438
15:49:51|1.49438
15:49:52|1.49438
15:49:53|1.49438
15:49:54|1.49438
15:49:55|1.49438
15:49:56|1.49355
15:49:57|1.49355
15:49:58|1.49257
15:49:59|1.49272
15:50:00|1.49272
15:50:01|1.49308
15:50:02|1.49308
15:50:03|1.49407
15:50:04|1.49407
15:50:05|1.49469
15:50:06|1.49469
15:50:07|1.49588
15:50:08|1.49558
15:50:09|1.49558
15:50:10|1.49558
15:50:11|1.49547
15:50:12|1.49559
15:50:13|1.49577
15:50:14|1.49577
15:50:16|1.4972
15:50:17|1.4972
15:50:17|1.49674
15:50:19|1.49712
15:50:19|1.49759
15:50:21|1.49779
15:50:21|1.49787
15:50:22|1.49846
15:50:24|1.49798
15:50:24|1.49757
15:50:25|1.49578
15:50:26|1.49578
15:50:28|1.49742
15:50:29|1.49657
15:50:30|1.49618
15:50:30|1.49583
15:50:31|1.49583
15:50:33|1.49588
15:50:34|1.49635
15:50:35|1.49635
15:50:36|1.49578
15:50:37|1.49578
15:50:38|1.49578
15:50:39|1.49578
15:50:40|1.49578
15:50:41|1.49578
15:50:43|1.49607
15:50:43|1.49607
15:50:45|1.49598
15:50:46|1.49578
15:50:47|1.49578
15:50:47|1.49578
15:50:49|1.49578
15:50:50|1.49562
15:50:51|1.49562
15:50:51|1.49562
15:50:53|1.49562
15:50:54|1.49521
15:50:55|1.49521
15:50:56|1.49521
15:50:57|1.49472
15:50:58|1.49472
15:50:59|1.49456
15:51:01|1.49456
15:51:01|1.49456
15:51:03|1.49502
15:51:03|1.49545
15:51:04|1.49545
15:51:05|1.49545
15:51:06|1.49545
15:51:08|1.49543
15:51:08|1.49543
15:51:09|1.49543
15:51:11|1.49543
15:51:11|1.4961
15:51:13|1.4961
15:51:14|1.4961
15:51:14|1.4961
15:51:15|1.4961
15:51:16|1.49604
15:51:17|1.49604
15:51:19|1.49513
15:51:20|1.49513
15:51:21|1.49483
15:51:21|1.49483
15:51:23|1.49453
15:51:24|1.49308
15:51:25|1.49308
15:51:26|1.49388
15:51:27|1.49388
15:51:28|1.49388
15:51:29|1.49388
15:51:30|1.49388
15:51:31|1.49388
15:51:32|1.49388
15:51:34|1.49378
15:51:35|1.49378
15:51:35|1.49378
15:51:36|1.49378
15:51:37|1.49333
15:51:38|1.49333
15:51:39|1.49333
15:51:41|1.49273
15:51:42|1.49213
15:51:44|1.49213
15:51:44|1.49291
15:51:46|1.49291
15:51:47|1.49291
15:51:48|1.49291
15:51:49|1.49277
15:51:50|1.49277
15:51:51|1.49277
15:51:52|1.49277
15:51:53|1.49322
15:51:54|1.49322
15:51:55|1.49322
15:51:56|1.49322
15:51:57|1.4931
15:51:58|1.4931
15:51:59|1.4931
15:52:00|1.49352
15:52:02|1.49367
15:52:03|1.49303
15:52:04|1.49154
15:52:04|1.49154
15:52:06|1.49154
15:52:06|1.49214
15:52:08|1.49247
15:52:09|1.49247
15:52:10|1.4926
15:52:11|1.4926
15:52:11|1.4926
15:52:13|1.4926
15:52:14|1.4926
15:52:15|1.4926
15:52:16|1.49303
15:52:17|1.49303
15:52:18|1.49258
15:52:19|1.49258
15:52:20|1.49258
15:52:21|1.49258
15:52:22|1.49258
15:52:23|1.49258
15:52:24|1.49258
15:52:25|1.49258
15:52:26|1.49244
15:52:27|1.49244
15:52:28|1.4925
15:52:29|1.4925
15:52:30|1.49299
15:52:31|1.49299
15:52:32|1.49286
15:52:33|1.49286
15:52:34|1.49286
15:52:35|1.49286
15:52:36|1.49352
15:52:37|1.49352
15:52:38|1.49367
15:52:39|1.49367
15:52:40|1.49367
15:52:41|1.49367
15:52:42|1.49367
15:52:44|1.49352
15:52:46|1.49351
15:52:47|1.49366
15:52:47|1.49487
15:52:49|1.49487
15:52:50|1.49487
15:52:51|1.49487
15:52:52|1.49487
15:52:53|1.49266
15:52:54|1.49266
15:52:55|1.49266
15:52:56|1.49307
15:52:57|1.49322
15:52:58|1.49322
15:52:59|1.49322
15:53:01|1.49322
15:53:02|1.49322
15:53:03|1.49322
15:53:04|1.49384
15:53:05|1.49423
15:53:06|1.49423
15:53:08|1.49423
15:53:08|1.49363
15:53:09|1.49228
15:53:10|1.49228
15:53:11|1.49228
15:53:13|1.49228
15:53:13|1.49228
15:53:14|1.49227
15:53:16|1.49227
15:53:16|1.49227
15:53:17|1.49227
15:53:18|1.49224
15:53:20|1.49224
15:53:20|1.49224
15:53:22|1.49198
15:53:23|1.49183
15:53:23|1.49183
15:53:25|1.49183
15:53:26|1.49168
15:53:26|1.49138
15:53:27|1.49217
15:53:29|1.49191
15:53:29|1.49191
15:53:30|1.49191
15:53:31|1.49191
15:53:32|1.49191
15:53:33|1.49108
15:53:35|1.49108
15:53:36|1.49108
15:53:37|1.49108
15:53:37|1.49108
15:53:38|1.49127
15:53:39|1.49127
15:53:40|1.49127
15:53:42|1.49127
15:53:42|1.49127
15:53:44|1.49063
15:53:45|1.49063
15:53:47|1.49063
15:53:48|1.49063
15:53:49|1.48943
15:53:50|1.48943
15:53:51|1.48943
15:53:52|1.48943
15:53:53|1.48925
15:53:54|1.48946
15:53:55|1.48946
15:53:57|1.48946
15:53:57|1.48917
15:53:58|1.48823
15:53:59|1.48823
15:54:00|1.48823
15:54:01|1.48796
15:54:02|1.48853
15:54:03|1.48865
15:54:05|1.48781
15:54:05|1.48781
15:54:07|1.48812
15:54:07|1.48812
15:54:08|1.48812
15:54:09|1.48891
15:54:11|1.48898
15:54:11|1.48904
15:54:13|1.48939
15:54:13|1.48939
15:54:14|1.48988
15:54:15|1.49018
15:54:16|1.4906
15:54:17|1.49045
15:54:18|1.49045
15:54:20|1.49093
15:54:21|1.49093
15:54:22|1.49057
15:54:22|1.49057
15:54:23|1.49057
15:54:24|1.49108
15:54:26|1.4902
15:54:26|1.49078
15:54:28|1.49078
15:54:29|1.49078
15:54:31|1.49078
15:54:31|1.49078
15:54:32|1.49078
15:54:34|1.49078
15:54:34|1.49123
15:54:35|1.49123
15:54:36|1.49123
15:54:37|1.49123
15:54:38|1.49138
15:54:39|1.49213
15:54:40|1.49213
15:54:42|1.49213
15:54:43|1.49213
15:54:44|1.49213
15:54:45|1.49268
15:54:46|1.49268
15:54:47|1.49268
15:54:47|1.49268
15:54:49|1.49268
15:54:51|1.49268
15:54:52|1.49219
15:54:52|1.49219
15:54:54|1.49219
15:54:55|1.49219
15:54:56|1.49219
15:54:57|1.49258
15:54:59|1.49269
15:55:00|1.49288
15:55:00|1.49288
15:55:01|1.49318
15:55:02|1.49318
15:55:04|1.49318
15:55:05|1.49245
15:55:06|1.49245
15:55:07|1.49245
15:55:08|1.49273
15:55:09|1.492
15:55:10|1.49228
15:55:11|1.49228
15:55:13|1.49242
15:55:14|1.49242
15:55:14|1.49242
15:55:16|1.49242
15:55:16|1.49257
15:55:17|1.49257
15:55:18|1.49185
15:55:19|1.49185
15:55:21|1.49185
15:55:21|1.49185
15:55:22|1.49185
15:55:24|1.49185
15:55:25|1.49185
15:55:26|1.4917
15:55:27|1.4917
15:55:28|1.49216
15:55:29|1.49216
15:55:30|1.49216
15:55:31|1.49216
15:55:32|1.49216
15:55:33|1.49216
15:55:34|1.49001
15:55:35|1.49183
15:55:36|1.49183
15:55:37|1.49183
15:55:38|1.49183
15:55:39|1.49193
15:55:40|1.49139
15:55:41|1.49139
15:55:42|1.49139
15:55:43|1.49139
15:55:44|1.49139
15:55:45|1.49139
15:55:46|1.49139
15:55:47|1.49139
15:55:48|1.49139
15:55:49|1.49139
15:55:51|1.49111
15:55:53|1.49111
15:55:54|1.49081
15:55:54|1.49065
15:55:55|1.49065
15:55:57|1.49065
15:55:57|1.49065
15:55:58|1.49065
15:55:59|1.49081
15:56:01|1.49124
15:56:02|1.49124
15:56:03|1.48726
15:56:04|1.48726
15:56:05|1.49033
15:56:06|1.48996
15:56:07|1.49211
15:56:08|1.49211
15:56:09|1.49021
15:56:10|1.49021
15:56:11|1.49006
15:56:12|1.49006
15:56:13|1.48946
15:56:14|1.48946
15:56:15|1.48946
15:56:16|1.4894
15:56:17|1.4895
15:56:18|1.48964
15:56:19|1.48964
15:56:21|1.49072
15:56:22|1.49072
15:56:23|1.49072
15:56:24|1.49031
15:56:25|1.49036
15:56:25|1.49006
15:56:26|1.48997
15:56:28|1.49001
15:56:29|1.48971
15:56:30|1.48971
15:56:31|1.48971
15:56:32|1.49035
15:56:33|1.49035
15:56:34|1.49035
15:56:35|1.49035
15:56:36|1.4895
15:56:37|1.49123
15:56:38|1.49123
15:56:39|1.49123
15:56:40|1.49123
15:56:41|1.49123
15:56:42|1.49123
15:56:43|1.49153
15:56:44|1.49105
15:56:45|1.49111
15:56:46|1.49111
15:56:47|1.49111
15:56:48|1.49111
15:56:50|1.49111
15:56:51|1.49065
15:56:51|1.49065
15:56:53|1.49065
15:56:55|1.49065
15:56:56|1.49065
15:56:56|1.49087
15:56:58|1.49087
15:56:59|1.49138
15:56:59|1.49138
15:57:00|1.49138
15:57:02|1.49138
15:57:02|1.49138
15:57:04|1.49138
15:57:05|1.49243
15:57:06|1.49243
15:57:06|1.49243
15:57:08|1.49243
15:57:09|1.49243
15:57:11|1.49243
15:57:11|1.49303
15:57:12|1.49303
15:57:14|1.49303
15:57:15|1.49299
15:57:16|1.49299
15:57:17|1.49301
15:57:18|1.49335
15:57:19|1.49335
15:57:20|1.49335
15:57:20|1.49335
15:57:21|1.49335
15:57:23|1.49348
15:57:23|1.49346
15:57:25|1.49346
15:57:25|1.49346
15:57:26|1.49346
15:57:27|1.49346
15:57:29|1.49346
15:57:30|1.49346
15:57:31|1.49346
15:57:32|1.49346
15:57:32|1.49346
15:57:33|1.49346
15:57:35|1.49346
15:57:36|1.49363
15:57:36|1.49363
15:57:37|1.49363
15:57:38|1.49363
15:57:39|1.49363
15:57:40|1.49362
15:57:41|1.49362
15:57:43|1.49379
15:57:44|1.49224
15:57:44|1.49224
15:57:46|1.49224
15:57:47|1.49346
15:57:48|1.49346
15:57:49|1.49346
15:57:51|1.49276
15:57:52|1.49276
15:57:54|1.49276
15:57:55|1.49276
15:57:56|1.49276
15:57:57|1.49276
15:57:58|1.49325
15:57:59|1.49325
15:58:00|1.49325
15:58:02|1.49325
15:58:02|1.49325
15:58:03|1.49318
15:58:04|1.49393
15:58:06|1.49393
15:58:06|1.49438
15:58:08|1.49438
15:58:09|1.49438
15:58:09|1.49439
15:58:11|1.49543
15:58:11|1.49543
15:58:12|1.49603
15:58:14|1.49603
15:58:14|1.49456
15:58:15|1.49411
15:58:17|1.49411
15:58:18|1.49381
15:58:18|1.49381
15:58:19|1.49381
15:58:21|1.49392
15:58:22|1.49351
15:58:23|1.49351
15:58:24|1.49351
15:58:25|1.49351
15:58:26|1.49351
15:58:26|1.49276
15:58:28|1.49276
15:58:29|1.49276
15:58:30|1.49276
15:58:31|1.4928
15:58:32|1.4928
15:58:33|1.4928
15:58:33|1.4928
15:58:35|1.49329
15:58:36|1.49329
15:58:37|1.49329
15:58:38|1.49299
15:58:39|1.49299
15:58:40|1.49299
15:58:41|1.49299
15:58:42|1.49295
15:58:43|1.49295
15:58:44|1.49295
15:58:45|1.49295
15:58:46|1.49299
15:58:47|1.49345
15:58:48|1.49345
15:58:49|1.49345
15:58:50|1.49318
15:58:51|1.49348
15:58:52|1.49348
15:58:54|1.49356
15:58:55|1.49407
15:58:56|1.49407
15:58:56|1.49423
15:58:57|1.49423
15:58:59|1.49453
15:59:00|1.49582
15:59:01|1.49582
15:59:02|1.49532
15:59:02|1.49532
15:59:03|1.49532
15:59:05|1.49638
15:59:06|1.49671
15:59:07|1.49671
15:59:08|1.49671
15:59:09|1.49651
15:59:10|1.49606
15:59:11|1.49606
15:59:12|1.49606
15:59:14|1.49606
15:59:15|1.49591
15:59:15|1.49591
15:59:17|1.49591
15:59:18|1.49591
15:59:18|1.49591
15:59:20|1.49591
15:59:21|1.49591
15:59:22|1.49576
15:59:23|1.49561
15:59:24|1.49561
15:59:25|1.49561
15:59:26|1.49561
15:59:27|1.49561
15:59:28|1.49561
15:59:29|1.49561
15:59:30|1.49561
15:59:32|1.49561
15:59:32|1.49561
15:59:34|1.49561
15:59:35|1.49561
15:59:35|1.49561
15:59:36|1.49561
15:59:37|1.49591
15:59:38|1.49591
15:59:40|1.49633
15:59:40|1.49711
15:59:42|1.49666
15:59:44|1.49666
15:59:44|1.49666
15:59:46|1.49666
15:59:47|1.49636
15:59:49|1.49636
15:59:49|1.49636
15:59:51|1.49636
15:59:52|1.49636
15:59:53|1.49636
15:59:54|1.49636
15:59:56|1.49636
15:59:57|1.49636
15:59:57|1.49636
15:59:58|1.49636
15:59:59|1.49636
16:00:01|1.49636
16:00:01|1.49636
16:00:03|1.49656
16:00:05|1.49656
16:00:06|1.49736
16:00:09|1.4978
16:00:10|1.4978
16:00:11|1.4978
16:00:12|1.49771
16:00:13|1.49756
16:00:14|1.49756
16:00:15|1.49858
16:00:16|1.49725
16:00:17|1.49725
16:00:18|1.49725
16:00:19|1.49854
16:00:20|1.49816
16:00:21|1.49816
16:00:22|1.49832
16:00:23|1.49832
16:00:24|1.49832
16:00:25|1.49832
16:00:26|1.49832
16:00:27|1.49832
16:00:28|1.49832
16:00:29|1.49832
16:00:30|1.49804
16:00:31|1.49804
16:00:32|1.49771
16:00:33|1.49771
16:00:34|1.49771
16:00:35|1.49764
16:00:36|1.49764
16:00:37|1.49764
16:00:38|1.49764
16:00:39|1.49771
16:00:41|1.49747
16:00:42|1.49858
16:00:43|1.49858
16:00:44|1.49858
16:00:44|1.49858
16:00:46|1.49858
16:00:47|1.49858
16:00:48|1.49858
16:00:49|1.49903
16:00:50|1.49903
16:00:51|1.49903
16:00:52|1.49912
16:00:53|1.49912
16:00:54|1.49912
16:00:55|1.49911
16:00:56|1.49941
16:00:57|1.4991
16:00:58|1.4991
16:00:59|1.49927
16:01:00|1.49927
16:01:01|1.49772
16:01:02|1.49903
16:01:03|1.49903
16:01:04|1.49903
16:01:05|1.49966
16:01:06|1.49958
16:01:07|1.49938
16:01:09|1.49938
16:01:09|1.49938
16:01:10|1.49938
16:01:12|1.49938
16:01:12|1.49938
16:01:13|1.49916
16:01:14|1.49916
16:01:15|1.50165
16:01:16|1.50165
16:01:17|1.50077
16:01:19|1.50089
16:01:20|1.50128
16:01:20|1.50224
16:01:22|1.50199
16:01:23|1.50199
16:01:24|1.50122
16:01:24|1.50129
16:01:25|1.50129
16:01:26|1.50012
16:01:27|1.50028
16:01:28|1.50072
16:01:30|1.50072
16:01:30|1.50072
16:01:31|1.50072
16:01:32|1.50024
16:01:33|1.50024
16:01:34|1.50024
16:01:35|1.50024
16:01:36|1.50024
16:01:37|1.50024
16:01:39|1.50024
16:01:40|1.50089
16:01:41|1.50067
16:01:43|1.50002
16:01:44|1.50002
16:01:44|1.49929
16:01:45|1.49929
16:01:46|1.49929
16:01:47|1.4993
16:01:49|1.4993
16:01:49|1.4993
16:01:51|1.4993
16:01:51|1.4993
16:01:52|1.4993
16:01:53|1.4993
16:01:55|1.50483
16:01:55|1.50332
16:01:56|1.50462
16:01:57|1.50462
16:02:00|1.50462
16:02:01|1.50424
16:02:02|1.50424
16:02:02|1.50319
16:02:03|1.50319
16:02:04|1.50319
16:02:05|1.50289
16:02:07|1.50263
16:02:07|1.503
16:02:08|1.503
16:02:09|1.50216
16:02:11|1.50216
16:02:11|1.50216
16:02:13|1.50256
16:02:13|1.50381
16:02:15|1.50381
16:02:16|1.50381
16:02:17|1.50426
16:02:18|1.50445
16:02:19|1.5043
16:02:21|1.50456
16:02:21|1.50456
16:02:23|1.50456
16:02:23|1.50364
16:02:24|1.50364
16:02:25|1.50364
16:02:26|1.50364
16:02:28|1.50364
16:02:28|1.50364
16:02:29|1.50364
16:02:30|1.50364
16:02:32|1.50364
16:02:33|1.50364
16:02:33|1.50364
16:02:35|1.50364
16:02:35|1.50425
16:02:37|1.50471
16:02:37|1.50471
16:02:39|1.50471
16:02:40|1.5057
16:02:41|1.5057
16:02:42|1.5057
16:02:44|1.5057
16:02:45|1.5069
16:02:45|1.5069
16:02:46|1.5069
16:02:48|1.5069
16:02:49|1.50506
16:02:50|1.50484
16:02:51|1.50586
16:02:52|1.50586
16:02:53|1.50608
16:02:54|1.50608
16:02:55|1.50608
16:02:56|1.50589
16:02:57|1.50591
16:02:58|1.50591
16:02:59|1.50589
16:03:01|1.50589
16:03:02|1.50562
16:03:03|1.50562
16:03:04|1.50609
16:03:06|1.50544
16:03:07|1.50609
16:03:07|1.50609
16:03:09|1.50669
16:03:10|1.50684
16:03:11|1.5071
16:03:12|1.5072
16:03:13|1.50685
16:03:14|1.50685
16:03:15|1.50634
16:03:17|1.50619
16:03:17|1.5051
16:03:18|1.50434
16:03:19|1.50434
16:03:21|1.50445
16:03:22|1.50346
16:03:23|1.50369
16:03:23|1.50384
16:03:24|1.50384
16:03:25|1.50273
16:03:27|1.50273
16:03:28|1.50273
16:03:29|1.5032
16:03:30|1.50354
16:03:31|1.50354
16:03:31|1.50354
16:03:33|1.50319
16:03:34|1.50319
16:03:34|1.50319
16:03:36|1.50301
16:03:36|1.50301
16:03:38|1.50301
16:03:39|1.50338
16:03:40|1.50369
16:03:40|1.50369
16:03:42|1.50369
16:03:43|1.50369
16:03:44|1.50369
16:03:44|1.50369
16:03:45|1.50369
16:03:47|1.50369
16:03:49|1.5025
16:03:49|1.5025
16:03:50|1.5025
16:03:52|1.50226
16:03:53|1.50226
16:03:53|1.50226
16:03:54|1.50226
16:03:55|1.50226
16:03:57|1.50226
16:03:57|1.502
16:03:59|1.50211
16:04:00|1.50211
16:04:00|1.50202
16:04:01|1.50202
16:04:03|1.50202
16:04:03|1.50202
16:04:04|1.50215
16:04:06|1.50215
16:04:06|1.50226
16:04:07|1.50106
16:04:08|1.50064
16:04:10|1.50047
16:04:11|1.5014
16:04:11|1.5014
16:04:14|1.5014
16:04:14|1.5014
16:04:15|1.5014
16:04:16|1.50194
16:04:17|1.50195
16:04:18|1.50195
16:04:19|1.50189
16:04:20|1.50233
16:04:21|1.50233
16:04:23|1.50288
16:04:24|1.50271
16:04:25|1.50211
16:04:26|1.50166
16:04:27|1.50208
16:04:28|1.50208
16:04:29|1.50208
16:04:30|1.50275
16:04:31|1.50275
16:04:32|1.50275
16:04:34|1.50275
16:04:35|1.50275
16:04:36|1.50275
16:04:37|1.50275
16:04:38|1.50275
16:04:39|1.50286
16:04:40|1.50286
16:04:42|1.50339
16:04:42|1.50339
16:04:44|1.50276
16:04:46|1.50276
16:04:46|1.50276
16:04:49|1.50276
16:04:49|1.50276
16:04:50|1.50276
16:04:52|1.50297
16:04:53|1.50297
16:04:54|1.50226
16:04:56|1.50226
16:04:57|1.50226
16:04:58|1.50254
16:05:00|1.50254
16:05:01|1.50094
16:05:02|1.50094
16:05:03|1.49927
16:05:04|1.50138
16:05:05|1.50064
16:05:06|1.5003
16:05:07|1.5003
16:05:08|1.50036
16:05:09|1.50036
16:05:10|1.50094
16:05:11|1.50094
16:05:12|1.50094
16:05:13|1.50094
16:05:14|1.5006
16:05:15|1.5006
16:05:16|1.5006
16:05:18|1.5006
16:05:18|1.5006
16:05:20|1.50169
16:05:21|1.50229
16:05:22|1.50229
16:05:23|1.50229
16:05:24|1.50229
16:05:25|1.50128
16:05:26|1.50214
16:05:27|1.50229
16:05:28|1.50229
16:05:29|1.50229
16:05:30|1.50229
16:05:31|1.50229
16:05:33|1.50229
16:05:33|1.50197
16:05:34|1.50197
16:05:35|1.50261
16:05:36|1.50261
16:05:37|1.50261
16:05:38|1.50261
16:05:40|1.50261
16:05:41|1.50261
16:05:42|1.50261
16:05:43|1.50261
16:05:45|1.50261
16:05:46|1.50261
16:05:46|1.50101
16:05:47|1.50153
16:05:48|1.50153
16:05:50|1.50153
16:05:50|1.50106
16:05:52|1.50144
16:05:53|1.50144
16:05:54|1.50032
16:05:55|1.50032
16:05:56|1.50032
16:05:57|1.50001
16:05:59|1.50001
16:05:59|1.49959
16:06:01|1.49865
16:06:01|1.49716
16:06:03|1.49731
16:06:05|1.49731
16:06:05|1.49779
16:06:06|1.49587
16:06:08|1.49659
16:06:08|1.49581
16:06:10|1.49533
16:06:10|1.49543
16:06:11|1.49658
16:06:13|1.49611
16:06:13|1.49611
16:06:15|1.49579
16:06:16|1.49597
16:06:17|1.49665
16:06:17|1.49663
16:06:19|1.49663
16:06:20|1.49663
16:06:21|1.49663
16:06:22|1.49663
16:06:23|1.49674
16:06:25|1.49639
16:06:26|1.49663
16:06:27|1.49686
16:06:27|1.49734
16:06:28|1.49778
16:06:29|1.49733
16:06:30|1.49704
16:06:31|1.49706
16:06:32|1.49706
16:06:33|1.49794
16:06:35|1.49824
16:06:35|1.498
16:06:36|1.498
16:06:37|1.498
16:06:38|1.498
16:06:39|1.498
16:06:40|1.498
16:06:42|1.49746
16:06:43|1.4974
16:06:44|1.4974
16:06:44|1.4974
16:06:46|1.4974
16:06:47|1.4974
16:06:48|1.4974
16:06:50|1.4974
16:06:51|1.4974
16:06:51|1.4974
16:06:53|1.4974
16:06:53|1.4974
16:06:55|1.4974
16:06:55|1.4945
16:06:57|1.49529
16:06:57|1.49529
16:06:59|1.49529
16:07:00|1.49496
16:07:01|1.49401
16:07:02|1.49401
16:07:03|1.49401
16:07:04|1.49358
16:07:05|1.49358
16:07:06|1.49349
16:07:07|1.4935
16:07:08|1.49344
16:07:09|1.49344
16:07:10|1.49344
16:07:11|1.49344
16:07:12|1.49344
16:07:14|1.4934
16:07:15|1.4934
16:07:16|1.4934
16:07:16|1.49433
16:07:18|1.49509
16:07:19|1.49509
16:07:21|1.49509
16:07:21|1.49509
16:07:22|1.49361
16:07:24|1.49361
16:07:24|1.49434
16:07:26|1.49472
16:07:26|1.49434
16:07:27|1.49434
16:07:28|1.49434
16:07:29|1.49509
16:07:30|1.49489
16:07:31|1.49489
16:07:32|1.49505
16:07:33|1.49631
16:07:34|1.49631
16:07:35|1.49631
16:07:36|1.49568
16:07:37|1.49538
16:07:39|1.49538
16:07:39|1.49493
16:07:40|1.49493
16:07:42|1.49493
16:07:44|1.49493
16:07:45|1.49493
16:07:46|1.49493
16:07:47|1.49448
16:07:49|1.49388
16:07:50|1.49388
16:07:51|1.49388
16:07:52|1.49388
16:07:53|1.49388
16:07:53|1.49349
16:07:55|1.49349
16:07:56|1.49349
16:07:57|1.49389
16:07:58|1.49389
16:07:58|1.49389
16:08:00|1.49389
16:08:01|1.49389
16:08:01|1.49389
16:08:03|1.49389
16:08:04|1.49389
16:08:05|1.49389
16:08:06|1.49313
16:08:07|1.49268
16:08:08|1.49268
16:08:09|1.49193
16:08:10|1.49039
16:08:11|1.49127
16:08:12|1.49119
16:08:13|1.4917
16:08:14|1.49194
16:08:15|1.49134
16:08:16|1.49134
16:08:17|1.49134
16:08:18|1.49134
16:08:19|1.49197
16:08:20|1.49222
16:08:21|1.49222
16:08:22|1.49239
16:08:23|1.49193
16:08:24|1.49148
16:08:25|1.49148
16:08:26|1.4902
16:08:28|1.4902
16:08:28|1.49194
16:08:30|1.49008
16:08:31|1.49008
16:08:31|1.49079
16:08:32|1.49078
16:08:34|1.49078
16:08:34|1.49078
16:08:36|1.49099
16:08:37|1.49
16:08:37|1.49069
16:08:38|1.49069
16:08:39|1.49128
16:08:41|1.49128
16:08:42|1.49128
16:08:42|1.49105
16:08:44|1.49047
16:08:45|1.49058
16:08:46|1.49018
16:08:46|1.49018
16:08:48|1.48968
16:08:49|1.48968
16:08:50|1.48968
16:08:51|1.48968
16:08:52|1.48968
16:08:53|1.48968
16:08:54|1.48968
16:08:55|1.48968
16:08:57|1.48968
16:08:57|1.48968
16:08:59|1.48961
16:09:00|1.48961
16:09:01|1.48961
16:09:02|1.49014
16:09:03|1.49004
16:09:04|1.49004
16:09:06|1.49029
16:09:06|1.49006
16:09:08|1.49006
16:09:09|1.49006
16:09:10|1.49006
16:09:10|1.49006
16:09:12|1.49027
16:09:13|1.49027
16:09:15|1.49027
16:09:16|1.49059
16:09:16|1.49059
16:09:18|1.49059
16:09:18|1.49187
16:09:19|1.49187
16:09:21|1.49299
16:09:22|1.49299
16:09:22|1.49213
16:09:24|1.49213
16:09:24|1.49299
16:09:25|1.49282
16:09:27|1.49282
16:09:27|1.49282
16:09:28|1.49197
16:09:30|1.49197
16:09:31|1.49197
16:09:32|1.49239
16:09:32|1.49239
16:09:34|1.49239
16:09:34|1.49329
16:09:35|1.49329
16:09:37|1.49275
16:09:38|1.49276
16:09:39|1.49236
16:09:39|1.49116
16:09:41|1.49116
16:09:42|1.49116
16:09:42|1.49116
16:09:44|1.4912
16:09:44|1.49111
16:09:47|1.49097
16:09:47|1.49097
16:09:48|1.49093
16:09:50|1.49134
16:09:51|1.49134
16:09:51|1.49134
16:09:53|1.49134
16:09:54|1.49134
16:09:55|1.49134
16:09:55|1.49134
16:09:56|1.49134
16:09:57|1.49134
16:10:00|1.49134
16:10:01|1.49134
16:10:02|1.49134
16:10:03|1.49134
16:10:04|1.49075
16:10:05|1.49209
16:10:06|1.49118
16:10:09|1.49075
16:10:09|1.49075
16:10:10|1.49075
16:10:12|1.49075
16:10:14|1.49075
16:10:15|1.49075
16:10:15|1.4896
16:10:17|1.4895
16:10:18|1.4895
16:10:18|1.48843
16:10:19|1.48788
16:10:20|1.48789
16:10:21|1.48789
16:10:22|1.48793
16:10:23|1.48793
16:10:25|1.48864
16:10:26|1.48882
16:10:26|1.48882
16:10:28|1.48882
16:10:29|1.48882
16:10:29|1.48882
16:10:30|1.48813
16:10:32|1.48868
16:10:33|1.48954
16:10:33|1.48999
16:10:34|1.48999
16:10:35|1.48999
16:10:37|1.49019
16:10:38|1.49074
16:10:38|1.49074
16:10:39|1.49074
16:10:40|1.49074
16:10:41|1.49074
16:10:42|1.49074
16:10:43|1.49074
16:10:45|1.49074
16:10:47|1.49034
16:10:47|1.49034
16:10:49|1.49059
16:10:50|1.49059
16:10:51|1.49059
16:10:53|1.49059
16:10:53|1.49059
16:10:55|1.49149
16:10:56|1.49124
16:10:57|1.49124
16:10:58|1.49124
16:11:00|1.49124
16:11:01|1.49194
16:11:02|1.49269
16:11:03|1.49263
16:11:04|1.49263
16:11:05|1.49334
16:11:06|1.49351
16:11:07|1.49334
16:11:08|1.49274
16:11:09|1.49344
16:11:10|1.49389
16:11:11|1.49389
16:11:12|1.49389
16:11:13|1.49389
16:11:14|1.49389
16:11:15|1.49389
16:11:16|1.49401
16:11:18|1.49401
16:11:18|1.49401
16:11:20|1.49401
16:11:20|1.49401
16:11:22|1.49401
16:11:23|1.4945
16:11:24|1.49539
16:11:24|1.49539
16:11:25|1.49539
16:11:26|1.49539
16:11:28|1.49539
16:11:28|1.49539
16:11:30|1.49539
16:11:31|1.49539
16:11:32|1.49539
16:11:33|1.49569
16:11:34|1.49569
16:11:35|1.49569
16:11:36|1.49569
16:11:37|1.49584
16:11:38|1.49584
16:11:39|1.49584
16:11:40|1.49584
16:11:41|1.49644
16:11:42|1.49644
16:11:43|1.49644
16:11:44|1.49644
16:11:45|1.49644
16:11:46|1.49759
16:11:47|1.49738
16:11:48|1.49753
16:11:49|1.49753
16:11:50|1.49753
16:11:51|1.49753
16:11:53|1.49776
16:11:54|1.49809
16:11:54|1.49809
16:11:55|1.49809
16:11:57|1.49809
16:11:57|1.49809
16:11:59|1.49809
16:11:59|1.49823
16:12:01|1.49781
16:12:01|1.49781
16:12:03|1.4981
16:12:04|1.49824
16:12:05|1.49824
16:12:06|1.49791
16:12:07|1.49784
16:12:08|1.49784
16:12:09|1.49771
16:12:10|1.49743
16:12:11|1.49743
16:12:12|1.49695
16:12:13|1.49679
16:12:14|1.49679
16:12:15|1.49679
16:12:16|1.49679
16:12:17|1.49679
16:12:18|1.4973
16:12:19|1.4973
16:12:20|1.49694
16:12:21|1.49694
16:12:22|1.49694
16:12:23|1.49694
16:12:24|1.49674
16:12:25|1.49664
16:12:27|1.49664
16:12:28|1.497
16:12:29|1.497
16:12:30|1.497
16:12:31|1.49779
16:12:32|1.49809
16:12:33|1.49811
16:12:33|1.49811
16:12:34|1.49811
16:12:36|1.49811
16:12:37|1.49811
16:12:38|1.49811
16:12:39|1.49884
16:12:40|1.49929
16:12:41|1.49929
16:12:42|1.49859
16:12:43|1.49859
16:12:44|1.49859
16:12:45|1.49859
16:12:46|1.49859
16:12:48|1.49854
16:12:49|1.49874
16:12:49|1.49874
16:12:51|1.49874
16:12:52|1.49917
16:12:53|1.49917
16:12:54|1.49929
16:12:55|1.49927
16:12:56|1.49927
16:12:57|1.49927
16:12:59|1.49894
16:12:59|1.49859
16:13:01|1.49859
16:13:02|1.49859
16:13:02|1.49859
16:13:03|1.49859
16:13:04|1.49859
16:13:06|1.49859
16:13:06|1.49859
16:13:08|1.49859
16:13:08|1.49859
16:13:10|1.49933
16:13:11|1.49933
16:13:11|1.50019
16:13:12|1.50019
16:13:13|1.49979
16:13:14|1.49921
16:13:15|1.49874
16:13:16|1.49883
16:13:18|1.49884
16:13:18|1.49884
16:13:19|1.49938
16:13:21|1.49938
16:13:21|1.49938
16:13:22|1.49912
16:13:24|1.49912
16:13:25|1.49912
16:13:26|1.49979
16:13:27|1.49979
16:13:27|1.49979
16:13:30|1.49979
16:13:30|1.50032
16:13:31|1.50032
16:13:32|1.50032
16:13:34|1.50032
16:13:34|1.50079
16:13:35|1.50079
16:13:36|1.50079
16:13:37|1.50059
16:13:39|1.50078
16:13:40|1.50032
16:13:40|1.50032
16:13:42|1.50032
16:13:43|1.50032
16:13:44|1.50019
16:13:45|1.49965
16:13:46|1.49965
16:13:47|1.49965
16:13:48|1.49965
16:13:50|1.49965
16:13:51|1.49965
16:13:51|1.49965
16:13:53|1.49965
16:13:54|1.49965
16:13:55|1.49965
16:13:56|1.49965
16:13:57|1.49965
16:13:59|1.49965
16:14:00|1.49965
16:14:01|1.49965
16:14:01|1.50079
16:14:03|1.50079
16:14:04|1.50079
16:14:04|1.50079
16:14:05|1.50079
16:14:06|1.50079
16:14:07|1.50079
16:14:08|1.50149
16:14:09|1.50184
16:14:10|1.50184
16:14:11|1.50184
16:14:12|1.50114
16:14:13|1.50114
16:14:15|1.50079
16:14:15|1.50154
16:14:17|1.50169
16:14:18|1.50169
16:14:19|1.50169
16:14:20|1.50169
16:14:21|1.50214
16:14:22|1.50214
16:14:22|1.50214
16:14:24|1.50214
16:14:25|1.50243
16:14:26|1.50525
16:14:27|1.50365
16:14:27|1.50365
16:14:29|1.50372
16:14:30|1.50391
16:14:31|1.50481
16:14:32|1.50481
16:14:33|1.50495
16:14:34|1.50743
16:14:35|1.50743
16:14:36|1.50548
16:14:37|1.50584
16:14:38|1.50764
16:14:39|1.50743
16:14:40|1.50792
16:14:41|1.50763
16:14:42|1.50822
16:14:43|1.50793
16:14:44|1.50793
16:14:45|1.5083
16:14:46|1.50793
16:14:47|1.50793
16:14:48|1.50793
16:14:50|1.50658
16:14:50|1.50756
16:14:52|1.50756
16:14:52|1.50756
16:14:54|1.50756
16:14:55|1.50756
16:14:56|1.50712
16:14:57|1.50712
16:14:58|1.50642
16:14:59|1.50642
16:15:00|1.50673
16:15:01|1.50717
16:15:02|1.50778
16:15:04|1.50782
16:15:04|1.50781
16:15:06|1.50793
16:15:06|1.50728
16:15:07|1.50815
16:15:08|1.50823
16:15:09|1.50898
16:15:11|1.50907
16:15:11|1.50628
16:15:12|1.50628
16:15:13|1.50768
16:15:15|1.50768
16:15:15|1.50718
16:15:17|1.50798
16:15:17|1.50768
16:15:18|1.5083
16:15:20|1.5083
16:15:21|1.50948
16:15:21|1.50867
16:15:23|1.50867
16:15:24|1.50867
16:15:25|1.50867
16:15:25|1.50867
16:15:26|1.50867
16:15:27|1.50867
16:15:28|1.50867
16:15:29|1.50867
16:15:30|1.50867
16:15:31|1.50867
16:15:32|1.50917
16:15:34|1.50978
16:15:34|1.51083
16:15:35|1.51047
16:15:37|1.51097
16:15:37|1.50897
16:15:39|1.50897
16:15:40|1.51023
16:15:41|1.51023
16:15:43|1.51017
16:15:43|1.50934
16:15:44|1.50934
16:15:45|1.50941
16:15:47|1.51102
16:15:47|1.50988
16:15:48|1.50897
16:15:50|1.50897
16:15:52|1.50893
16:15:53|1.5087
16:15:55|1.50903
16:15:55|1.50903
16:15:57|1.50903
16:15:59|1.50903
16:16:00|1.50685
16:16:01|1.50495
16:16:02|1.50495
16:16:03|1.50628
16:16:04|1.50539
16:16:05|1.50539
16:16:06|1.50628
16:16:07|1.50387
16:16:08|1.50389
16:16:09|1.5036
16:16:10|1.50424
16:16:12|1.50457
16:16:12|1.50494
16:16:14|1.50437
16:16:14|1.50437
16:16:16|1.50437
16:16:16|1.50434
16:16:17|1.50434
16:16:18|1.50443
16:16:19|1.50443
16:16:20|1.50523
16:16:21|1.50434
16:16:22|1.50435
16:16:23|1.50419
16:16:24|1.50419
16:16:25|1.50512
16:16:26|1.50538
16:16:27|1.50538
16:16:29|1.50494
16:16:29|1.50437
16:16:31|1.50437
16:16:32|1.50515
16:16:32|1.50515
16:16:34|1.50526
16:16:35|1.50526
16:16:35|1.50526
16:16:37|1.50568
16:16:38|1.50568
16:16:39|1.50568
16:16:40|1.50449
16:16:41|1.50449
16:16:41|1.50449
16:16:42|1.50449
16:16:43|1.50449
16:16:45|1.50449
16:16:45|1.50449
16:16:47|1.50523
16:16:47|1.50523
16:16:48|1.50449
16:16:49|1.50449
16:16:50|1.50449
16:16:52|1.50463
16:16:53|1.50463
16:16:53|1.50463
16:16:54|1.50463
16:16:56|1.50507
16:16:57|1.50389
16:16:59|1.50299
16:16:59|1.50233
16:17:01|1.50179
16:17:02|1.50179
16:17:02|1.50164
16:17:03|1.50149
16:17:04|1.50133
16:17:05|1.50059
16:17:07|1.50046
16:17:07|1.50046
16:17:09|1.5
16:17:10|1.49955
16:17:10|1.499
16:17:11|1.49949
16:17:13|1.49949
16:17:14|1.49949
16:17:14|1.49949
16:17:16|1.49943
16:17:16|1.49943
16:17:18|1.50075
16:17:18|1.50075
16:17:19|1.50075
16:17:21|1.50075
16:17:22|1.50075
16:17:22|1.50075
16:17:23|1.50118
16:17:25|1.50126
16:17:25|1.50126
16:17:27|1.50163
16:17:27|1.50163
16:17:29|1.50193
16:17:30|1.50223
16:17:30|1.50126
16:17:31|1.50126
16:17:32|1.50193
16:17:33|1.50193
16:17:35|1.50193
16:17:35|1.50193
16:17:36|1.50119
16:17:38|1.50119
16:17:38|1.5009
16:17:39|1.50059
16:17:40|1.50059
16:17:41|1.50059
16:17:42|1.50059
16:17:44|1.50059
16:17:44|1.50059
16:17:46|1.50238
16:17:46|1.50253
16:17:48|1.50189
16:17:49|1.50189
16:17:50|1.50189
16:17:51|1.50253
16:17:52|1.50253
16:17:54|1.50212
16:17:55|1.50212
16:17:57|1.50313
16:17:57|1.50253
16:17:59|1.50253
16:17:59|1.5029
16:18:01|1.5029
16:18:02|1.50302
16:18:03|1.50302
16:18:04|1.50358
16:18:05|1.50404
16:18:06|1.50433
16:18:07|1.50473
16:18:07|1.50473
16:18:09|1.50473
16:18:10|1.50473
16:18:11|1.50483
16:18:12|1.50479
16:18:13|1.50479
16:18:14|1.50479
16:18:15|1.50389
16:18:16|1.50329
16:18:17|1.50329
16:18:18|1.50329
16:18:20|1.50284
16:18:20|1.50284
16:18:21|1.50269
16:18:22|1.50269
16:18:23|1.50269
16:18:24|1.50269
16:18:25|1.50269
16:18:26|1.50269
16:18:27|1.50269
16:18:28|1.49992
16:18:29|1.50096
16:18:30|1.50096
16:18:31|1.50096
16:18:32|1.50096
16:18:33|1.50096
16:18:34|1.50023
16:18:35|1.5001
16:18:36|1.49945
16:18:37|1.49945
16:18:38|1.50028
16:18:39|1.50028
16:18:40|1.50028
16:18:41|1.50028
16:18:42|1.50028
16:18:43|1.50028
16:18:45|1.50075
16:18:45|1.50075
16:18:46|1.50075
16:18:48|1.50075
16:18:49|1.50075
16:18:50|1.50075
16:18:51|1.50118
16:18:51|1.50118
16:18:52|1.50118
16:18:54|1.50118
16:18:55|1.50163
16:18:56|1.50208
16:18:57|1.50208
16:18:58|1.50208
16:19:00|1.50199
16:19:01|1.50199
16:19:01|1.50155
16:19:03|1.50002
16:19:04|1.50043
16:19:05|1.50008
16:19:06|1.50103
16:19:07|1.50103
16:19:08|1.50103
16:19:09|1.499
16:19:10|1.49962
16:19:11|1.50073
16:19:12|1.50075
16:19:13|1.50075
16:19:15|1.50032
16:19:16|1.50002
16:19:17|1.50002
16:19:18|1.50027
16:19:18|1.50073
16:19:19|1.50073
16:19:20|1.50073
16:19:22|1.50073
16:19:23|1.50073
16:19:24|1.50193
16:19:25|1.50208
16:19:26|1.50208
16:19:27|1.50208
16:19:28|1.50208
16:19:29|1.50208
16:19:30|1.50252
16:19:31|1.50252
16:19:32|1.50252
16:19:33|1.50252
16:19:34|1.50252
16:19:35|1.50252
16:19:36|1.50252
16:19:37|1.50252
16:19:39|1.50198
16:19:40|1.50198
16:19:41|1.50198
16:19:42|1.50198
16:19:44|1.50198
16:19:44|1.50198
16:19:45|1.50198
16:19:46|1.50198
16:19:47|1.50268
16:19:48|1.50268
16:19:50|1.50268
16:19:50|1.50268
16:19:52|1.50268
16:19:52|1.50268
16:19:54|1.50268
16:19:55|1.50268
16:19:57|1.50268
16:19:57|1.50227
16:19:58|1.50227
16:19:59|1.50227
16:20:01|1.50167
16:20:02|1.50167
16:20:02|1.50167
16:20:04|1.50167
16:20:06|1.50167
16:20:06|1.50054
16:20:08|1.50047
16:20:09|1.49974
16:20:10|1.50075
16:20:11|1.50103
16:20:12|1.50103
16:20:13|1.49988
16:20:14|1.49987
16:20:15|1.4981
16:20:16|1.4988
16:20:17|1.498
16:20:18|1.498
16:20:19|1.49841
16:20:20|1.49776
16:20:21|1.49816
16:20:22|1.49792
16:20:23|1.49792
16:20:24|1.49792
16:20:25|1.49804
16:20:26|1.49804
16:20:27|1.49803
16:20:28|1.49803
16:20:29|1.49803
16:20:30|1.49803
16:20:31|1.49775
16:20:32|1.49775
16:20:33|1.49601
16:20:34|1.49601
16:20:36|1.49601
16:20:36|1.49758
16:20:37|1.49779
16:20:39|1.49779
16:20:39|1.49779
16:20:41|1.4975
16:20:42|1.49803
16:20:43|1.49803
16:20:44|1.49803
16:20:44|1.50021
16:20:46|1.50021
16:20:46|1.50021
16:20:47|1.49884
16:20:49|1.49873
16:20:50|1.49804
16:20:51|1.49854
16:20:52|1.49854
16:20:53|1.49899
16:20:54|1.49944
16:20:56|1.50004
16:20:57|1.50004
16:20:58|1.49972
16:20:58|1.50109
16:21:00|1.50154
16:21:00|1.5009
16:21:02|1.50049
16:21:03|1.50049
16:21:04|1.50049
16:21:05|1.50139
16:21:06|1.5
16:21:07|1.49925
16:21:08|1.49911
16:21:09|1.50064
16:21:10|1.50064
16:21:11|1.49956
16:21:12|1.4981
16:21:14|1.4984
16:21:15|1.49935
16:21:16|1.49959
16:21:17|1.49989
16:21:18|1.50034
16:21:19|1.50079
16:21:20|1.50079
16:21:21|1.50169
16:21:22|1.50152
16:21:23|1.50075
16:21:24|1.50068
16:21:24|1.50068
16:21:25|1.50068
16:21:27|1.50068
16:21:27|1.50149
16:21:29|1.50229
16:21:30|1.50304
16:21:31|1.50304
16:21:32|1.50394
16:21:33|1.50394
16:21:34|1.50445
16:21:34|1.5042
16:21:36|1.5042
16:21:37|1.5042
16:21:37|1.50519
16:21:39|1.5052
16:21:40|1.5052
16:21:41|1.5052
16:21:42|1.5039
16:21:44|1.50282
16:21:44|1.50282
16:21:45|1.50283
16:21:47|1.50283
16:21:47|1.50283
16:21:48|1.50364
16:21:49|1.50364
16:21:51|1.50364
16:21:51|1.50364
16:21:52|1.50364
16:21:54|1.50364
16:21:54|1.50289
16:21:56|1.50289
16:21:57|1.50349
16:21:58|1.50424
16:21:59|1.50454
16:22:00|1.50499
16:22:01|1.50499
16:22:03|1.50453
16:22:03|1.50529
16:22:04|1.50529
16:22:06|1.50529
16:22:07|1.50559
16:22:08|1.50565
16:22:09|1.50608
16:22:10|1.50634
16:22:11|1.5068
16:22:12|1.5068
16:22:13|1.5068
16:22:14|1.5068
16:22:15|1.50707
16:22:16|1.50686
16:22:17|1.50708
16:22:18|1.50708
16:22:19|1.50708
16:22:20|1.50673
16:22:21|1.50585
16:22:22|1.50564
16:22:23|1.50559
16:22:24|1.50559
16:22:25|1.50664
16:22:26|1.50664
16:22:28|1.50631
16:22:28|1.50631
16:22:30|1.50631
16:22:30|1.50631
16:22:32|1.5079
16:22:33|1.5079
16:22:33|1.50671
16:22:35|1.50671
16:22:36|1.50671
16:22:36|1.50683
16:22:37|1.50671
16:22:38|1.5068
16:22:40|1.50709
16:22:40|1.50709
16:22:41|1.50714
16:22:42|1.50712
16:22:44|1.50712
16:22:44|1.50712
16:22:46|1.50672
16:22:47|1.50672
16:22:48|1.50672
16:22:48|1.50672
16:22:50|1.50739
16:22:50|1.50586
16:22:52|1.50496
16:22:52|1.50496
16:22:54|1.50496
16:22:55|1.50496
16:22:56|1.50552
16:22:58|1.50531
16:22:59|1.50531
16:23:01|1.50531
16:23:01|1.50599
16:23:03|1.50599
16:23:04|1.50664
16:23:05|1.50679
16:23:06|1.50679
16:23:07|1.5064
16:23:08|1.5064
16:23:10|1.5064
16:23:10|1.5064
16:23:12|1.5064
16:23:12|1.50649
16:23:13|1.50649
16:23:14|1.50577
16:23:16|1.50577
16:23:17|1.50497
16:23:17|1.50452
16:23:18|1.50363
16:23:20|1.50363
16:23:20|1.50363
16:23:21|1.50379
16:23:22|1.50379
16:23:23|1.50409
16:23:25|1.50409
16:23:25|1.50409
16:23:27|1.50409
16:23:28|1.50409
16:23:29|1.50409
16:23:30|1.50329
16:23:30|1.50329
16:23:31|1.50288
16:23:33|1.50288
16:23:34|1.50288
16:23:35|1.50305
16:23:36|1.50223
16:23:37|1.50212
16:23:38|1.50212
16:23:39|1.50212
16:23:40|1.50115
16:23:41|1.50115
16:23:42|1.50092
16:23:43|1.50124
16:23:44|1.50107
16:23:45|1.5
16:23:46|1.50079
16:23:47|1.5003
16:23:48|1.50051
16:23:49|1.50051
16:23:50|1.50051
16:23:51|1.50051
16:23:52|1.50118
16:23:54|1.50118
16:23:54|1.50118
16:23:56|1.50118
16:23:56|1.50118
16:23:58|1.50118
16:24:00|1.50118
16:24:00|1.50118
16:24:02|1.50145
16:24:03|1.50145
16:24:04|1.50184
16:24:05|1.50152
16:24:06|1.50101
16:24:07|1.50169
16:24:08|1.50169
16:24:09|1.50169
16:24:11|1.50169
16:24:11|1.50169
16:24:13|1.50184
16:24:13|1.50184
16:24:15|1.50184
16:24:15|1.50184
16:24:16|1.50035
16:24:18|1.50036
16:24:18|1.50094
16:24:19|1.50094
16:24:20|1.50094
16:24:21|1.50124
16:24:22|1.50124
16:24:23|1.50124
16:24:25|1.50124
16:24:26|1.50124
16:24:27|1.50124
16:24:28|1.50336
16:24:29|1.50203
16:24:31|1.50203
16:24:31|1.50203
16:24:32|1.50203
16:24:34|1.50285
16:24:34|1.50285
16:24:36|1.50285
16:24:37|1.50285
16:24:37|1.50242
16:24:39|1.50238
16:24:39|1.50238
16:24:41|1.50238
16:24:42|1.50349
16:24:43|1.50481
16:24:44|1.50481
16:24:44|1.50481
16:24:46|1.50481
16:24:47|1.50481
16:24:48|1.50481
16:24:49|1.50481
16:24:50|1.50439
16:24:52|1.50484
16:24:52|1.50529
16:24:54|1.50542
16:24:55|1.50542
16:24:55|1.50461
16:24:57|1.50389
16:24:58|1.50389
16:25:00|1.50389
16:25:01|1.50392
16:25:03|1.50392
16:25:04|1.50334
16:25:05|1.50334
16:25:05|1.50334
16:25:07|1.50334
16:25:08|1.50334
16:25:09|1.50424
16:25:10|1.50469
16:25:11|1.50414
16:25:12|1.50414
16:25:13|1.50414
16:25:14|1.50414
16:25:15|1.50414
16:25:16|1.50414
16:25:17|1.50414
16:25:18|1.50414
16:25:19|1.50529
16:25:20|1.50529
16:25:21|1.50529
16:25:22|1.50529
16:25:23|1.50529
16:25:24|1.50529
16:25:25|1.50529
16:25:26|1.50529
16:25:27|1.50529
16:25:28|1.50529
16:25:29|1.50529
16:25:30|1.50573
16:25:31|1.50573
16:25:32|1.50573
16:25:33|1.50573
16:25:34|1.50573
16:25:35|1.50573
16:25:36|1.5058
16:25:37|1.50557
16:25:38|1.50557
16:25:39|1.50561
16:25:40|1.50561
16:25:41|1.50561
16:25:42|1.50561
16:25:43|1.50561
16:25:44|1.50561
16:25:45|1.5084
16:25:46|1.50632
16:25:47|1.50632
16:25:48|1.50632
16:25:49|1.50632
16:25:50|1.50632
16:25:51|1.50711
16:25:52|1.50711
16:25:53|1.50677
16:25:54|1.50677
16:25:55|1.50677
16:25:56|1.50677
16:25:57|1.50677
16:25:58|1.50677
16:25:59|1.50677
16:26:00|1.50677
16:26:02|1.50711
16:26:03|1.50842
16:26:04|1.50754
16:26:05|1.50754
16:26:06|1.50767
16:26:07|1.50767
16:26:09|1.50767
16:26:09|1.50767
16:26:10|1.50719
16:26:11|1.50711
16:26:13|1.50711
16:26:13|1.50711
16:26:15|1.50723
16:26:15|1.50723
16:26:16|1.50756
16:26:17|1.50756
16:26:18|1.50755
16:26:20|1.50755
16:26:20|1.50755
16:26:22|1.50755
16:26:24|1.50755
16:26:25|1.50755
16:26:25|1.50755
16:26:27|1.50768
16:26:27|1.50801
16:26:28|1.50801
16:26:29|1.50801
16:26:31|1.50928
16:26:31|1.50928
16:26:32|1.50815
16:26:33|1.50859
16:26:35|1.50859
16:26:35|1.50859
16:26:37|1.50859
16:26:37|1.50859
16:26:38|1.50853
16:26:40|1.50853
16:26:40|1.50905
16:26:42|1.50905
16:26:42|1.50904
16:26:43|1.50904
16:26:44|1.50904
16:26:45|1.50904
16:26:46|1.50904
16:26:47|1.5095
16:26:49|1.50907
16:26:49|1.50907
16:26:51|1.50907
16:26:51|1.50907
16:26:52|1.50907
16:26:53|1.5104
16:26:55|1.5104
16:26:56|1.5104
16:26:57|1.51007
16:26:58|1.5101
16:26:58|1.5101
16:26:59|1.5101
16:27:01|1.51025
16:27:03|1.51025
16:27:04|1.5078
16:27:06|1.50829
16:27:07|1.5081
16:27:08|1.5081
16:27:09|1.50702
16:27:10|1.5089
16:27:11|1.5089
16:27:12|1.50935
16:27:13|1.50922
16:27:14|1.50922
16:27:15|1.50922
16:27:16|1.51111
16:27:18|1.51077
16:27:19|1.51035
16:27:20|1.51115
16:27:21|1.51167
16:27:22|1.51228
16:27:23|1.51228
16:27:24|1.5132
16:27:25|1.5132
16:27:26|1.51347
16:27:27|1.51347
16:27:28|1.51347
16:27:29|1.5141
16:27:30|1.5146
16:27:32|1.51459
16:27:32|1.51459
16:27:33|1.51459
16:27:35|1.51459
16:27:35|1.51466
16:27:37|1.51466
16:27:38|1.51347
16:27:39|1.51347
16:27:41|1.51347
16:27:41|1.51363
16:27:42|1.51363
16:27:43|1.51329
16:27:44|1.51329
16:27:45|1.51235
16:27:46|1.51235
16:27:48|1.51235
16:27:48|1.51323
16:27:50|1.51238
16:27:51|1.51238
16:27:52|1.51238
16:27:52|1.51238
16:27:54|1.51317
16:27:54|1.51287
16:27:55|1.51273
16:27:57|1.51232
16:27:57|1.51232
16:27:58|1.51232
16:27:59|1.51232
16:28:00|1.51174
16:28:02|1.51182
16:28:03|1.51137
16:28:05|1.51333
16:28:05|1.51333
16:28:07|1.51236
16:28:09|1.51236
16:28:10|1.51236
16:28:10|1.51236
16:28:12|1.51138
16:28:12|1.51138
16:28:14|1.51138
16:28:15|1.51516
16:28:17|1.51575
16:28:18|1.51688
16:28:18|1.51687
16:28:19|1.51572
16:28:21|1.51656
16:28:21|1.51656
16:28:23|1.51656
16:28:23|1.51656
16:28:25|1.51607
16:28:25|1.51607
16:28:26|1.51607
16:28:27|1.51616
16:28:28|1.51598
16:28:30|1.51609
16:28:31|1.51609
16:28:32|1.51621
16:28:33|1.51621
16:28:34|1.51621
16:28:35|1.51671
16:28:36|1.51771
16:28:37|1.51848
16:28:38|1.51818
16:28:39|1.51818
16:28:40|1.51929
16:28:41|1.51929
16:28:42|1.51929
16:28:43|1.51868
16:28:44|1.51793
16:28:45|1.5181
16:28:46|1.5181
16:28:47|1.5181
16:28:48|1.52
16:28:49|1.52
16:28:51|1.52061
16:28:51|1.51988
16:28:52|1.51992
16:28:53|1.51958
16:28:54|1.51868
16:28:55|1.51868
16:28:56|1.51868
16:28:58|1.51868
16:28:58|1.51868
16:28:59|1.51889
16:29:00|1.51889
16:29:01|1.5183
16:29:04|1.5187
16:29:05|1.51902
16:29:06|1.5187
16:29:07|1.51642
16:29:08|1.516
16:29:09|1.51715
16:29:10|1.51687
16:29:11|1.51813
16:29:12|1.51813
16:29:13|1.51813
16:29:14|1.51813
16:29:16|1.51828
16:29:17|1.51769
16:29:18|1.51699
16:29:19|1.5167
16:29:20|1.51768
16:29:21|1.51768
16:29:22|1.51768
16:29:23|1.51768
16:29:24|1.51766
16:29:25|1.51766
16:29:26|1.51766
16:29:27|1.51766
16:29:29|1.51766
16:29:29|1.51736
16:29:30|1.51729
16:29:31|1.51729
16:29:32|1.51705
16:29:33|1.51705
16:29:35|1.5163
16:29:35|1.5154
16:29:36|1.5154
16:29:37|1.51603
16:29:39|1.51603
16:29:40|1.51708
16:29:41|1.51708
16:29:42|1.51708
16:29:43|1.51643
16:29:44|1.51643
16:29:45|1.51643
16:29:45|1.51643
16:29:47|1.51643
16:29:48|1.51643
16:29:49|1.51465
16:29:50|1.5142
16:29:51|1.51359
16:29:52|1.51359
16:29:53|1.51359
16:29:54|1.51359
16:29:55|1.5139
16:29:56|1.5133
16:29:57|1.5133
16:29:58|1.51286
16:29:59|1.51264
16:30:00|1.51264
16:30:01|1.5124
16:30:02|1.5123
16:30:04|1.5123
16:30:06|1.5131
16:30:07|1.51218
16:30:07|1.51218
16:30:09|1.5115
16:30:10|1.5115
16:30:11|1.51016
16:30:12|1.51016
16:30:13|1.51012
16:30:14|1.51012
16:30:15|1.51012
16:30:16|1.51138
16:30:17|1.51138
16:30:18|1.51108
16:30:19|1.5111
16:30:20|1.5111
16:30:21|1.5111
16:30:22|1.51075
16:30:23|1.51075
16:30:24|1.51076
16:30:25|1.51464
16:30:26|1.51396
16:30:27|1.51404
16:30:28|1.51515
16:30:29|1.5139
16:30:30|1.5133
16:30:31|1.513
16:30:32|1.513
16:30:33|1.513
16:30:34|1.513
16:30:35|1.513
16:30:36|1.513
16:30:37|1.513
16:30:38|1.51327
16:30:39|1.51327
16:30:41|1.51327
16:30:42|1.5133
16:30:43|1.51286
16:30:43|1.51286
16:30:45|1.5118
16:30:46|1.5118
16:30:47|1.5118
16:30:48|1.5123
16:30:49|1.5123
16:30:50|1.5115
16:30:51|1.5115
16:30:52|1.51077
16:30:53|1.51
16:30:53|1.50985
16:30:55|1.50986
16:30:56|1.50986
16:30:56|1.50986
16:30:58|1.50986
16:30:59|1.50986
16:31:00|1.50986
16:31:01|1.50986
16:31:02|1.50986
16:31:03|1.5123
16:31:04|1.5123
16:31:05|1.5123
16:31:06|1.51046
16:31:07|1.50971
16:31:08|1.5094
16:31:09|1.5094
16:31:10|1.50929
16:31:11|1.50805
16:31:13|1.50836
16:31:13|1.50945
16:31:14|1.50945
16:31:16|1.50881
16:31:16|1.5082
16:31:17|1.50805
16:31:18|1.50745
16:31:20|1.50765
16:31:22|1.50701
16:31:23|1.50701
16:31:24|1.50624
16:31:25|1.50624
16:31:26|1.50624
16:31:27|1.50624
16:31:28|1.50552
16:31:29|1.50571
16:31:30|1.50645
16:31:31|1.50645
16:31:32|1.50645
16:31:34|1.50734
16:31:35|1.50734
16:31:36|1.50595
16:31:36|1.5058
16:31:38|1.50535
16:31:39|1.50535
16:31:40|1.50535
16:31:41|1.50535
16:31:42|1.50535
16:31:43|1.5054
16:31:43|1.50585
16:31:45|1.50585
16:31:46|1.50854
16:31:47|1.50809
16:31:48|1.50786
16:31:48|1.50786
16:31:50|1.50786
16:31:51|1.50825
16:31:52|1.5087
16:31:53|1.509
16:31:54|1.509
16:31:55|1.509
16:31:56|1.50975
16:31:57|1.50975
16:31:58|1.51035
16:31:59|1.51025
16:32:00|1.51018
16:32:01|1.50979
16:32:03|1.5108
16:32:03|1.5108
16:32:05|1.50979
16:32:06|1.50913
16:32:07|1.50913
16:32:08|1.50975
16:32:10|1.50921
16:32:10|1.50921
16:32:11|1.50814
16:32:13|1.51079
16:32:14|1.51079
16:32:15|1.50954
16:32:15|1.50892
16:32:16|1.50892
16:32:18|1.50892
16:32:19|1.50681
16:32:19|1.50739
16:32:21|1.50664
16:32:22|1.50635
16:32:23|1.5069
16:32:24|1.5069
16:32:25|1.5069
16:32:26|1.5069
16:32:27|1.5069
16:32:28|1.50705
16:32:29|1.50705
16:32:30|1.5078
16:32:31|1.5078
16:32:32|1.5078
16:32:34|1.50825
16:32:34|1.5084
16:32:35|1.50871
16:32:36|1.50871
16:32:37|1.50871
16:32:38|1.50871
16:32:39|1.5099
16:32:40|1.51005
16:32:41|1.51005
16:32:42|1.51005
16:32:44|1.51005
16:32:45|1.51005
16:32:45|1.51005
16:32:47|1.51005
16:32:47|1.51065
16:32:49|1.51065
16:32:49|1.51111
16:32:50|1.51111
16:32:52|1.51111
16:32:52|1.51054
16:32:53|1.51024
16:32:55|1.51024
16:32:55|1.51024
16:32:56|1.51024
16:32:58|1.50904
16:32:59|1.50904
16:32:59|1.50756
16:33:01|1.50784
16:33:01|1.50784
16:33:02|1.50888
16:33:04|1.50888
16:33:05|1.50975
16:33:05|1.50979
16:33:06|1.50979
16:33:07|1.51065
16:33:08|1.51155
16:33:10|1.51155
16:33:10|1.51159
16:33:12|1.511
16:33:14|1.5114
16:33:14|1.51185
16:33:15|1.5123
16:33:17|1.51335
16:33:18|1.51395
16:33:18|1.5144
16:33:20|1.5144
16:33:20|1.51485
16:33:21|1.5159
16:33:22|1.516
16:33:24|1.51703
16:33:24|1.5157
16:33:25|1.5157
16:33:26|1.5174
16:33:27|1.51684
16:33:28|1.51624
16:33:29|1.5165
16:33:31|1.5168
16:33:31|1.51639
16:33:32|1.51639
16:33:34|1.51725
16:33:34|1.51725
16:33:36|1.51725
16:33:36|1.51594
16:33:37|1.51594
16:33:38|1.51594
16:33:40|1.51519
16:33:41|1.51143
16:33:42|1.50876
16:33:43|1.50876
16:33:43|1.50876
16:33:44|1.50974
16:33:45|1.50951
16:33:46|1.50978
16:33:47|1.50978
16:33:48|1.50978
16:33:49|1.50978
16:33:50|1.50978
16:33:52|1.50978
16:33:52|1.50367
16:33:53|1.50303
16:33:54|1.50303
16:33:56|1.5024
16:33:57|1.50242
16:33:58|1.50324
16:33:59|1.50309
16:34:00|1.50276
16:34:00|1.50276
16:34:02|1.50276
16:34:03|1.50517
16:34:04|1.50446
16:34:04|1.50446
16:34:05|1.50446
16:34:07|1.50318
16:34:09|1.50318
16:34:10|1.50318
16:34:11|1.50318
16:34:11|1.50318
16:34:12|1.50303
16:34:14|1.50303
16:34:16|1.50303
16:34:17|1.50273
16:34:18|1.50316
16:34:18|1.50382
16:34:20|1.50412
16:34:21|1.5052
16:34:21|1.50378
16:34:23|1.50378
16:34:24|1.50369
16:34:25|1.50179
16:34:26|1.50244
16:34:28|1.50244
16:34:28|1.50244
16:34:29|1.50244
16:34:30|1.50244
16:34:32|1.50371
16:34:32|1.50371
16:34:34|1.50181
16:34:34|1.50136
16:34:36|1.50188
16:34:37|1.50136
16:34:38|1.50079
16:34:38|1.50079
16:34:39|1.5003
16:34:40|1.5003
16:34:42|1.5003
16:34:42|1.5003
16:34:43|1.50014
16:34:44|1.49846
16:34:45|1.49896
16:34:47|1.50007
16:34:49|1.50049
16:34:49|1.5003
16:34:51|1.5003
16:34:52|1.50064
16:34:52|1.50064
16:34:53|1.50046
16:34:54|1.50046
16:34:55|1.5
16:34:57|1.49986
16:34:58|1.49986
16:35:00|1.49986
16:35:00|1.49986
16:35:02|1.49865
16:35:03|1.50007
16:35:04|1.4997
16:35:05|1.49914
16:35:06|1.49878
16:35:07|1.49962
16:35:08|1.50001
16:35:09|1.50001
16:35:10|1.50081
16:35:11|1.5
16:35:12|1.5
16:35:13|1.5
16:35:15|1.50022
16:35:16|1.49929
16:35:16|1.49929
16:35:17|1.49929
16:35:18|1.49929
16:35:19|1.49929
16:35:20|1.49929
16:35:22|1.49962
16:35:22|1.50097
16:35:24|1.50153
16:35:25|1.50084
16:35:26|1.50099
16:35:27|1.50162
16:35:28|1.50094
16:35:29|1.50127
16:35:30|1.50127
16:35:32|1.50045
16:35:32|1.5
16:35:33|1.49985
16:35:34|1.50201
16:35:35|1.50201
16:35:37|1.50201
16:35:37|1.50201
16:35:39|1.50142
16:35:40|1.5003
16:35:40|1.50027
16:35:41|1.50027
16:35:42|1.50027
16:35:43|1.49999
16:35:45|1.49999
16:35:46|1.49883
16:35:47|1.49883
16:35:48|1.49888
16:35:48|1.4985
16:35:50|1.4985
16:35:51|1.49835
16:35:52|1.49835
16:35:53|1.4979
16:35:54|1.49902
16:35:55|1.49902
16:35:56|1.4979
16:35:57|1.49775
16:35:59|1.49832
16:36:00|1.49832
16:36:01|1.4979
16:36:01|1.49717
16:36:03|1.49717
16:36:05|1.49685
16:36:06|1.49619
16:36:06|1.49622
16:36:08|1.49718
16:36:09|1.49649
16:36:09|1.49553
16:36:11|1.49662
16:36:11|1.49564
16:36:13|1.49564
16:36:13|1.49564
16:36:15|1.49736
16:36:16|1.49736
16:36:17|1.49812
16:36:18|1.49812
16:36:19|1.49857
16:36:19|1.49843
16:36:21|1.49843
16:36:22|1.49887
16:36:23|1.49887
16:36:23|1.49689
16:36:25|1.49799
16:36:25|1.49784
16:36:27|1.49784
16:36:27|1.49784
16:36:29|1.49784
16:36:30|1.49784
16:36:30|1.49784
16:36:31|1.49814
16:36:33|1.49814
16:36:34|1.49814
16:36:35|1.49814
16:36:35|1.49799
16:36:36|1.49799
16:36:38|1.49739
16:36:39|1.49724
16:36:40|1.49724
16:36:41|1.49748
16:36:42|1.49748
16:36:43|1.49748
16:36:44|1.49756
16:36:45|1.49756
16:36:46|1.49702
16:36:47|1.49636
16:36:48|1.49636
16:36:49|1.49827
16:36:50|1.49827
16:36:51|1.49827
16:36:52|1.49827
16:36:53|1.49791
16:36:54|1.49814
16:36:55|1.49814
16:36:56|1.49814
16:36:57|1.49814
16:36:58|1.49917
16:37:00|1.49917
16:37:01|1.49917
16:37:03|1.49917
16:37:04|1.49997
16:37:05|1.49979
16:37:06|1.50052
16:37:07|1.50097
16:37:07|1.50012
16:37:08|1.50012
16:37:09|1.50127
16:37:11|1.50127
16:37:12|1.50157
16:37:13|1.50202
16:37:13|1.5019
16:37:15|1.50129
16:37:16|1.50144
16:37:17|1.50144
16:37:18|1.50099
16:37:18|1.50099
16:37:19|1.50099
16:37:21|1.50024
16:37:22|1.50009
16:37:23|1.50009
16:37:24|1.50009
16:37:25|1.49995
16:37:26|1.49995
16:37:27|1.49995
16:37:28|1.49949
16:37:29|1.49949
16:37:30|1.49949
16:37:32|1.49949
16:37:33|1.49951
16:37:34|1.50001
16:37:35|1.50009
16:37:35|1.50084
16:37:37|1.50084
16:37:38|1.49994
16:37:39|1.49994
16:37:39|1.49994
16:37:40|1.49934
16:37:41|1.49934
16:37:42|1.49934
16:37:43|1.49934
16:37:45|1.49934
16:37:46|1.49934
16:37:47|1.49934
16:37:47|1.50024
16:37:49|1.50054
16:37:49|1.50054
16:37:50|1.50114
16:37:52|1.50114
16:37:53|1.50114
16:37:54|1.50126
16:37:55|1.50126
16:37:55|1.50126
16:37:57|1.50129
16:37:58|1.50114
16:37:59|1.50059
16:38:00|1.50059
16:38:01|1.50059
16:38:03|1.50149
16:38:04|1.50234
16:38:05|1.50234
16:38:05|1.50294
16:38:07|1.50189
16:38:08|1.50159
16:38:09|1.50159
16:38:10|1.50129
16:38:11|1.50174
16:38:12|1.50174
16:38:13|1.50204
16:38:15|1.50204
16:38:16|1.50249
16:38:17|1.50221
16:38:18|1.50263
16:38:19|1.50263
16:38:20|1.50263
16:38:20|1.50263
16:38:22|1.50263
16:38:22|1.50234
16:38:24|1.50189
16:38:25|1.50189
16:38:25|1.50161
16:38:26|1.50161
16:38:27|1.50161
16:38:29|1.50114
16:38:30|1.50084
16:38:30|1.50084
16:38:32|1.50084
16:38:33|1.50084
16:38:34|1.50055
16:38:35|1.50055
16:38:36|1.5
16:38:36|1.5
16:38:38|1.5
16:38:39|1.5
16:38:40|1.5
16:38:41|1.5
16:38:41|1.50054
16:38:43|1.50114
16:38:44|1.50114
16:38:45|1.50108
16:38:46|1.50108
16:38:47|1.50182
16:38:48|1.50182
16:38:49|1.50182
16:38:50|1.50172
16:38:51|1.50172
16:38:52|1.50172
16:38:53|1.50172
16:38:54|1.50172
16:38:55|1.50126
16:38:56|1.50126
16:38:57|1.50126
16:38:58|1.50126
16:38:59|1.50126
16:39:00|1.50126
16:39:01|1.50126
16:39:03|1.50172
16:39:05|1.50189
16:39:06|1.50219
16:39:07|1.50084
16:39:09|1.50028
16:39:10|1.49994
16:39:11|1.50039
16:39:12|1.50039
16:39:12|1.50043
16:39:14|1.49994
16:39:14|1.49949
16:39:15|1.49949
16:39:17|1.49949
16:39:17|1.49949
16:39:18|1.49949
16:39:20|1.49949
16:39:21|1.50054
16:39:22|1.50062
16:39:23|1.50062
16:39:24|1.50062
16:39:25|1.50054
16:39:26|1.50054
16:39:27|1.49904
16:39:28|1.49904
16:39:29|1.49904
16:39:30|1.49904
16:39:31|1.50115
16:39:32|1.50115
16:39:33|1.50115
16:39:34|1.50115
16:39:35|1.50263
16:39:36|1.50247
16:39:37|1.50247
16:39:38|1.50247
16:39:39|1.50247
16:39:40|1.50234
16:39:42|1.50234
16:39:43|1.50234
16:39:44|1.50234
16:39:45|1.50234
16:39:47|1.50234
16:39:47|1.50228
16:39:48|1.50228
16:39:49|1.50228
16:39:50|1.50228
16:39:51|1.50228
16:39:52|1.50228
16:39:53|1.50228
16:39:55|1.50115
16:39:55|1.50115
16:39:57|1.50115
16:39:57|1.50166
16:39:59|1.50166
16:40:00|1.50166
16:40:01|1.50189
16:40:02|1.50223
16:40:03|1.50212
16:40:05|1.50206
16:40:05|1.50206
16:40:07|1.50206
16:40:07|1.50246
16:40:08|1.50247
16:40:09|1.50219
16:40:11|1.50219
16:40:11|1.50219
16:40:12|1.50219
16:40:14|1.50101
16:40:15|1.50101
16:40:17|1.501
16:40:18|1.50204
16:40:19|1.50234
16:40:20|1.50207
16:40:20|1.50207
16:40:22|1.50207
16:40:22|1.50207
16:40:24|1.50207
16:40:25|1.50108
16:40:26|1.50108
16:40:27|1.50282
16:40:28|1.50416
16:40:29|1.50342
16:40:31|1.50361
16:40:31|1.50361
16:40:32|1.50361
16:40:33|1.50382
16:40:34|1.50382
16:40:36|1.50382
16:40:37|1.50384
16:40:37|1.50384
16:40:38|1.50384
16:40:39|1.50414
16:40:40|1.50414
16:40:41|1.50414
16:40:43|1.50335
16:40:43|1.50335
16:40:45|1.50335
16:40:46|1.50335
16:40:46|1.50335
16:40:47|1.50335
16:40:48|1.502
16:40:49|1.502
16:40:50|1.502
16:40:51|1.502
16:40:52|1.502
16:40:53|1.502
16:40:54|1.50071
16:40:56|1.50071
16:40:56|1.50071
16:40:59|1.50071
16:40:59|1.50084
16:41:01|1.50084
16:41:02|1.50084
16:41:03|1.50009
16:41:04|1.50009
16:41:05|1.50024
16:41:06|1.50024
16:41:07|1.50024
16:41:08|1.50024
16:41:09|1.50024
16:41:10|1.50024
16:41:11|1.50009
16:41:12|1.50039
16:41:13|1.50144
16:41:15|1.50118
16:41:16|1.50118
16:41:17|1.50118
16:41:18|1.50118
16:41:19|1.50149
16:41:20|1.50174
16:41:20|1.50174
16:41:22|1.50174
16:41:24|1.50174
16:41:25|1.50264
16:41:26|1.50309
16:41:27|1.50354
16:41:28|1.50369
16:41:28|1.50369
16:41:30|1.50369
16:41:30|1.50369
16:41:31|1.50369
16:41:32|1.50414
16:41:34|1.50354
16:41:34|1.50323
16:41:36|1.50323
16:41:36|1.50323
16:41:38|1.50323
16:41:39|1.50323
16:41:40|1.50323
16:41:41|1.50323
16:41:41|1.50234
16:41:43|1.50234
16:41:44|1.50249
16:41:45|1.50249
16:41:46|1.50249
16:41:47|1.50249
16:41:48|1.50104
16:41:49|1.50104
16:41:50|1.50104
16:41:51|1.50118
16:41:52|1.50118
16:41:53|1.50118
16:41:54|1.50118
16:41:54|1.50118
16:41:57|1.50118
16:41:57|1.50118
16:41:58|1.50118
16:42:00|1.49904
16:42:02|1.49904
16:42:03|1.49905
16:42:03|1.49905
16:42:05|1.49934
16:42:05|1.49873
16:42:07|1.49873
16:42:08|1.5011
16:42:09|1.49899
16:42:10|1.49873
16:42:11|1.49873
16:42:12|1.49873
16:42:13|1.49873
16:42:14|1.49873
16:42:15|1.49917
16:42:16|1.49917
16:42:17|1.49829
16:42:18|1.49843
16:42:19|1.49845
16:42:20|1.49874
16:42:21|1.49856
16:42:22|1.49754
16:42:23|1.49688
16:42:24|1.49649
16:42:25|1.49649
16:42:26|1.49649
16:42:27|1.49649
16:42:28|1.49516
16:42:29|1.49547
16:42:30|1.49548
16:42:31|1.49514
16:42:32|1.49593
16:42:33|1.49583
16:42:34|1.49583
16:42:35|1.49583
16:42:36|1.49583
16:42:37|1.49604
16:42:38|1.49604
16:42:39|1.49604
16:42:40|1.49604
16:42:41|1.49604
16:42:42|1.49604
16:42:43|1.49576
16:42:44|1.49576
16:42:45|1.49651
16:42:46|1.49677
16:42:47|1.49677
16:42:48|1.49784
16:42:49|1.49501
16:42:50|1.49501
16:42:51|1.4966
16:42:52|1.4966
16:42:53|1.49692
16:42:54|1.49791
16:42:55|1.49791
16:42:56|1.49791
16:42:57|1.49791
16:42:58|1.49791
16:43:00|1.49739
16:43:02|1.49709
16:43:03|1.49649
16:43:05|1.49619
16:43:05|1.49579
16:43:06|1.49619
16:43:07|1.49619
16:43:08|1.49619
16:43:10|1.49621
16:43:11|1.49709
16:43:12|1.49574
16:43:13|1.49574
16:43:14|1.49574
16:43:15|1.49539
16:43:16|1.4943
16:43:17|1.4943
16:43:17|1.4943
16:43:19|1.4947
16:43:19|1.49433
16:43:21|1.49433
16:43:22|1.49413
16:43:23|1.49409
16:43:24|1.49409
16:43:25|1.49409
16:43:26|1.49375
16:43:27|1.49364
16:43:27|1.49365
16:43:29|1.49365
16:43:30|1.49365
16:43:31|1.49327
16:43:32|1.49275
16:43:33|1.49275
16:43:34|1.49321
16:43:35|1.49298
16:43:36|1.49285
16:43:37|1.49285
16:43:37|1.49285
16:43:39|1.49311
16:43:40|1.49311
16:43:41|1.49349
16:43:42|1.49349
16:43:43|1.49334
16:43:44|1.49334
16:43:45|1.49334
16:43:46|1.49334
16:43:47|1.49334
16:43:48|1.49334
16:43:49|1.49334
16:43:50|1.49334
16:43:51|1.49334
16:43:52|1.49364
16:43:53|1.49364
16:43:54|1.49364
16:43:55|1.49364
16:43:57|1.49364
16:43:58|1.49364
16:43:59|1.49364
16:44:00|1.49364
16:44:00|1.49364
16:44:01|1.49364
16:44:02|1.49364
16:44:03|1.49263
16:44:05|1.49196
16:44:06|1.49196
16:44:06|1.49259
16:44:08|1.49346
16:44:09|1.49346
16:44:09|1.49294
16:44:11|1.49294
16:44:11|1.49294
16:44:13|1.49364
16:44:14|1.49364
16:44:15|1.49364
16:44:16|1.49364
16:44:17|1.49364
16:44:18|1.49385
16:44:19|1.49388
16:44:20|1.49388
16:44:21|1.49388
16:44:22|1.49451
16:44:23|1.4944
16:44:24|1.4944
16:44:25|1.494
16:44:26|1.494
16:44:27|1.494
16:44:28|1.494
16:44:29|1.494
16:44:30|1.494
16:44:31|1.494
16:44:32|1.494
16:44:33|1.494
16:44:34|1.4944
16:44:35|1.4944
16:44:36|1.49352
16:44:37|1.49352
16:44:38|1.49349
16:44:39|1.49349
16:44:40|1.49349
16:44:41|1.49349
16:44:42|1.49349
16:44:43|1.49337
16:44:44|1.49337
16:44:46|1.49337
16:44:46|1.49337
16:44:47|1.49337
16:44:49|1.49337
16:44:49|1.49337
16:44:50|1.49337
16:44:52|1.49337
16:44:52|1.49337
16:44:53|1.49337
16:44:55|1.49337
16:44:56|1.49371
16:44:57|1.49371
16:44:58|1.49371
16:44:59|1.49371
16:45:00|1.49337
16:45:01|1.49309
16:45:03|1.49309
16:45:03|1.49307
16:45:04|1.49307
16:45:05|1.49319
16:45:07|1.49349
16:45:09|1.49391
16:45:10|1.49391
16:45:11|1.49454
16:45:12|1.49454
16:45:12|1.49454
16:45:14|1.49352
16:45:14|1.49292
16:45:15|1.49379
16:45:16|1.49379
16:45:18|1.49379
16:45:18|1.49379
16:45:19|1.49379
16:45:20|1.49379
16:45:21|1.49379
16:45:22|1.49379
16:45:23|1.49379
16:45:24|1.49379
16:45:25|1.49379
16:45:26|1.49379
16:45:27|1.49379
16:45:28|1.49379
16:45:30|1.49379
16:45:30|1.49379
16:45:32|1.49379
16:45:33|1.49379
16:45:34|1.49379
16:45:34|1.49358
16:45:36|1.49358
16:45:37|1.49337
16:45:38|1.49337
16:45:39|1.49409
16:45:40|1.49439
16:45:41|1.49535
16:45:42|1.49535
16:45:43|1.49442
16:45:44|1.49442
16:45:44|1.49442
16:45:46|1.49442
16:45:47|1.49442
16:45:48|1.49442
16:45:49|1.49442
16:45:50|1.49442
16:45:50|1.49442
16:45:53|1.49442
16:45:54|1.49442
16:45:56|1.49424
16:45:56|1.49424
16:45:58|1.49424
16:45:58|1.49424
16:45:59|1.49424
16:46:01|1.49449
16:46:02|1.49449
16:46:03|1.49449
16:46:03|1.49449
16:46:05|1.49449
16:46:06|1.49449
16:46:06|1.49397
16:46:07|1.49397
16:46:08|1.49397
16:46:10|1.49298
16:46:10|1.49393
16:46:11|1.49393
16:46:13|1.49368
16:46:14|1.49346
16:46:15|1.49127
16:46:16|1.49069
16:46:17|1.49065
16:46:18|1.49206
16:46:19|1.49142
16:46:20|1.49221
16:46:21|1.49221
16:46:22|1.49296
16:46:23|1.49341
16:46:24|1.49355
16:46:26|1.49461
16:46:26|1.49399
16:46:27|1.49399
16:46:28|1.49431
16:46:29|1.49491
16:46:30|1.49491
16:46:32|1.49491
16:46:33|1.49521
16:46:34|1.49534
16:46:35|1.49534
16:46:35|1.49671
16:46:37|1.49534
16:46:38|1.49534
16:46:38|1.49534
16:46:39|1.49509
16:46:41|1.49509
16:46:42|1.49509
16:46:43|1.49509
16:46:43|1.49509
16:46:45|1.49509
16:46:46|1.49327
16:46:47|1.49327
16:46:48|1.49327
16:46:49|1.49421
16:46:50|1.49421
16:46:50|1.49421
16:46:53|1.49376
16:46:53|1.49365
16:46:56|1.49365
16:46:57|1.49315
16:46:58|1.49315
16:46:59|1.49281
16:47:01|1.49268
16:47:02|1.49341
16:47:02|1.49341
16:47:03|1.49341
16:47:05|1.49196
16:47:05|1.49196
16:47:06|1.49196
16:47:08|1.49196
16:47:09|1.49196
16:47:10|1.49326
16:47:11|1.49356
16:47:12|1.49271
16:47:13|1.49271
16:47:13|1.49271
16:47:14|1.49356
16:47:15|1.49356
16:47:16|1.49356
16:47:18|1.49356
16:47:19|1.49476
16:47:20|1.49476
16:47:20|1.49476
16:47:21|1.49476
16:47:23|1.49451
16:47:24|1.49421
16:47:26|1.49365
16:47:26|1.49361
16:47:27|1.49361
16:47:29|1.49367
16:47:29|1.49367
16:47:30|1.49367
16:47:32|1.49367
16:47:33|1.49367
16:47:33|1.49367
16:47:34|1.49367
16:47:35|1.49367
16:47:37|1.49367
16:47:38|1.49367
16:47:39|1.49394
16:47:39|1.49394
16:47:40|1.49394
16:47:41|1.49445
16:47:42|1.49445
16:47:44|1.49491
16:47:44|1.49481
16:47:46|1.49481
16:47:47|1.49481
16:47:48|1.49428
16:47:49|1.49428
16:47:50|1.49428
16:47:50|1.49428
16:47:52|1.49526
16:47:53|1.49526
16:47:55|1.49511
16:47:56|1.49496
16:47:57|1.49496
16:47:59|1.49496
16:48:00|1.49496
16:48:00|1.49496
16:48:02|1.49496
16:48:02|1.49496
16:48:03|1.49496
16:48:05|1.49556
16:48:06|1.49541
16:48:06|1.49481
16:48:07|1.49493
16:48:09|1.49493
16:48:10|1.49493
16:48:11|1.49493
16:48:12|1.49566
16:48:13|1.49566
16:48:14|1.49566
16:48:15|1.49566
16:48:16|1.49566
16:48:17|1.49566
16:48:18|1.49637
16:48:19|1.49637
16:48:21|1.49637
16:48:22|1.49637
16:48:23|1.49637
16:48:24|1.49631
16:48:24|1.49616
16:48:26|1.49616
16:48:27|1.49616
16:48:27|1.49616
16:48:29|1.49628
16:48:30|1.49584
16:48:31|1.49584
16:48:32|1.49584
16:48:33|1.49584
16:48:34|1.49584
16:48:35|1.49584
16:48:36|1.49584
16:48:37|1.49584
16:48:38|1.49584
16:48:39|1.49511
16:48:41|1.49511
16:48:41|1.49511
16:48:42|1.49511
16:48:43|1.49511
16:48:44|1.49511
16:48:46|1.49543
16:48:46|1.49543
16:48:47|1.49543
16:48:48|1.49543
16:48:49|1.49543
16:48:50|1.49543
16:48:51|1.49543
16:48:53|1.49569
16:48:53|1.49569
16:48:55|1.49569
16:48:55|1.49569
16:48:57|1.49569
16:48:58|1.49569
16:48:59|1.49569
16:49:00|1.49569
16:49:01|1.49569
16:49:02|1.49569
16:49:03|1.49569
16:49:04|1.49541
16:49:05|1.49541
16:49:06|1.49541
16:49:08|1.49541
16:49:08|1.49541
16:49:09|1.49541
16:49:11|1.49497
16:49:11|1.49497
16:49:12|1.49497
16:49:13|1.49497
16:49:14|1.49511
16:49:15|1.49496
16:49:16|1.49496
16:49:17|1.49496
16:49:19|1.49444
16:49:20|1.49444
16:49:20|1.49444
16:49:21|1.49444
16:49:23|1.49444
16:49:23|1.49444
16:49:24|1.49444
16:49:25|1.49444
16:49:26|1.49444
16:49:27|1.4952
16:49:28|1.49494
16:49:29|1.49494
16:49:30|1.49453
16:49:31|1.49453
16:49:32|1.49436
16:49:33|1.49406
16:49:34|1.49406
16:49:36|1.49406
16:49:37|1.49406
16:49:37|1.49406
16:49:38|1.49406
16:49:39|1.49406
16:49:41|1.49382
16:49:42|1.49382
16:49:42|1.49332
16:49:44|1.49332
16:49:45|1.49214
16:49:46|1.49214
16:49:47|1.49214
16:49:48|1.49214
16:49:49|1.49226
16:49:50|1.49179
16:49:51|1.49191
16:49:52|1.49191
16:49:53|1.49191
16:49:54|1.49021
16:49:56|1.49021
16:49:56|1.49021
16:49:58|1.49003
16:49:59|1.49003
16:50:00|1.49003
16:50:01|1.49003
16:50:02|1.49003
16:50:03|1.49018
16:50:04|1.49016
16:50:05|1.49008
16:50:06|1.49008
16:50:07|1.49004
16:50:08|1.48982
16:50:10|1.4897
16:50:11|1.48936
16:50:12|1.48936
16:50:13|1.48921
16:50:14|1.48921
16:50:15|1.48945
16:50:15|1.48945
16:50:17|1.48945
16:50:18|1.48938
16:50:19|1.48938
16:50:20|1.48938
16:50:21|1.48938
16:50:22|1.48946
16:50:23|1.48946
16:50:23|1.48929
16:50:25|1.48929
16:50:26|1.48929
16:50:27|1.48929
16:50:28|1.48929
16:50:29|1.48929
16:50:30|1.48929
16:50:31|1.48929
16:50:32|1.48929
16:50:33|1.48929
16:50:34|1.49
16:50:35|1.49
16:50:35|1.49
16:50:36|1.4892
16:50:37|1.4892
16:50:39|1.4892
16:50:39|1.4892
16:50:41|1.4892
16:50:42|1.4892
16:50:43|1.4877
16:50:44|1.4877
16:50:45|1.4877
16:50:46|1.4877
16:50:48|1.4877
16:50:48|1.4877
16:50:50|1.48846
16:50:50|1.48846
16:50:52|1.48834
16:50:52|1.48834
16:50:54|1.4877
16:50:54|1.48669
16:50:55|1.4865
16:50:56|1.48494
16:50:57|1.48609
16:50:59|1.48699
16:51:00|1.48699
16:51:01|1.48666
16:51:02|1.48774
16:51:03|1.48675
16:51:04|1.48677
16:51:06|1.48636
16:51:07|1.4848
16:51:08|1.4859
16:51:09|1.4859
16:51:10|1.4859
16:51:11|1.48624
16:51:12|1.48635
16:51:14|1.48545
16:51:14|1.4853
16:51:16|1.4853
16:51:16|1.48563
16:51:18|1.48563
16:51:18|1.48563
16:51:19|1.48579
16:51:20|1.48579
16:51:21|1.48609
16:51:22|1.48609
16:51:23|1.48609
16:51:25|1.48609
16:51:25|1.4859
16:51:26|1.4859
16:51:28|1.48669
16:51:29|1.48774
16:51:30|1.48849
16:51:31|1.48723
16:51:32|1.4872
16:51:33|1.4872
16:51:34|1.4872
16:51:35|1.4872
16:51:36|1.4868
16:51:37|1.4868
16:51:38|1.4868
16:51:39|1.4868
16:51:40|1.4868
16:51:41|1.48699
16:51:42|1.48699
16:51:43|1.48639
16:51:44|1.48639
16:51:45|1.48699
16:51:46|1.48714
16:51:47|1.48714
16:51:48|1.48729
16:51:49|1.48729
16:51:50|1.48759
16:51:51|1.48759
16:51:52|1.48759
16:51:53|1.48741
16:51:55|1.48741
16:51:55|1.48743
16:51:56|1.4865
16:51:58|1.48635
16:51:59|1.48668
16:52:00|1.48684
16:52:02|1.48684
16:52:03|1.4876
16:52:03|1.48758
16:52:05|1.48815
16:52:05|1.48805
16:52:07|1.48805
16:52:08|1.48805
16:52:08|1.48848
16:52:10|1.48848
16:52:10|1.48848
16:52:12|1.48951
16:52:12|1.48951
16:52:14|1.48951
16:52:14|1.48875
16:52:16|1.4883
16:52:16|1.48785
16:52:17|1.48785
16:52:19|1.48849
16:52:20|1.48849
16:52:20|1.48913
16:52:22|1.48913
16:52:23|1.48939
16:52:24|1.48963
16:52:25|1.48935
16:52:26|1.48935
16:52:27|1.48935
16:52:28|1.48935
16:52:29|1.48935
16:52:30|1.48935
16:52:31|1.48935
16:52:32|1.48935
16:52:33|1.4901
16:52:34|1.4901
16:52:35|1.4901
16:52:36|1.4901
16:52:37|1.4901
16:52:38|1.49025
16:52:39|1.48965
16:52:40|1.48965
16:52:41|1.48965
16:52:42|1.48965
16:52:43|1.48935
16:52:44|1.48935
16:52:45|1.48932
16:52:47|1.48932
16:52:47|1.48932
16:52:49|1.48932
16:52:49|1.4892
16:52:50|1.4892
16:52:51|1.4892
16:52:52|1.4892
16:52:54|1.4892
16:52:54|1.4892
16:52:56|1.4892
16:52:56|1.48924
16:52:58|1.48924
16:52:58|1.48924
16:52:59|1.48924
16:53:01|1.48984
16:53:02|1.48984
16:53:03|1.48984
16:53:04|1.48984
16:53:05|1.48955
16:53:06|1.4892
16:53:07|1.48837
16:53:07|1.48837
16:53:09|1.48837
16:53:10|1.48769
16:53:11|1.48769
16:53:12|1.48769
16:53:13|1.48769
16:53:14|1.4871
16:53:15|1.4871
16:53:16|1.4871
16:53:17|1.4871
16:53:18|1.4871
16:53:19|1.4871
16:53:20|1.4869
16:53:21|1.48692
16:53:23|1.48692
16:53:24|1.48692
16:53:25|1.48692
16:53:26|1.48714
16:53:26|1.48714
16:53:27|1.487
16:53:28|1.487
16:53:30|1.487
16:53:30|1.487
16:53:31|1.487
16:53:32|1.487
16:53:33|1.487
16:53:34|1.487
16:53:35|1.487
16:53:36|1.4883
16:53:37|1.48785
16:53:39|1.48785
16:53:39|1.48785
16:53:40|1.48785
16:53:42|1.48785
16:53:43|1.48823
16:53:44|1.48823
16:53:45|1.48823
16:53:46|1.48823
16:53:47|1.48823
16:53:48|1.48823
16:53:49|1.48823
16:53:50|1.48823
16:53:51|1.48823
16:53:52|1.48969
16:53:53|1.48969
16:53:54|1.48969
16:53:55|1.48969
16:53:56|1.48969
16:53:57|1.48969
16:53:58|1.48969
16:54:00|1.48969
16:54:01|1.49164
16:54:02|1.49222
16:54:03|1.49222
16:54:05|1.4916
16:54:06|1.4916
16:54:07|1.4916
16:54:08|1.4913
16:54:09|1.4913
16:54:10|1.4913
16:54:11|1.49055
16:54:12|1.49055
16:54:13|1.49025
16:54:14|1.49025
16:54:15|1.49025
16:54:16|1.48917
16:54:17|1.48917
16:54:18|1.48917
16:54:20|1.48917
16:54:21|1.48917
16:54:22|1.48917
16:54:23|1.48917
16:54:24|1.48917
16:54:25|1.48917
16:54:25|1.48879
16:54:27|1.48879
16:54:28|1.48879
16:54:29|1.48845
16:54:29|1.48815
16:54:30|1.48815
16:54:31|1.48815
16:54:33|1.48815
16:54:34|1.48735
16:54:35|1.48735
16:54:35|1.48735
16:54:37|1.48735
16:54:37|1.4871
16:54:38|1.4871
16:54:39|1.4871
16:54:41|1.48804
16:54:41|1.48804
16:54:43|1.48804
16:54:45|1.48804
16:54:45|1.48725
16:54:46|1.48725
16:54:47|1.48725
16:54:48|1.48725
16:54:50|1.48832
16:54:50|1.48832
16:54:51|1.48832
16:54:52|1.48832
16:54:53|1.48832
16:54:54|1.48832
16:54:55|1.48832
16:54:57|1.48832
16:54:57|1.48832
16:54:58|1.48832
16:55:01|1.48832
16:55:02|1.4901
16:55:03|1.491
16:55:04|1.491
16:55:05|1.49025
16:55:06|1.49025
16:55:07|1.49025
16:55:08|1.49025
16:55:09|1.49025
16:55:11|1.49025
16:55:12|1.49025
16:55:13|1.49033
16:55:13|1.49033
16:55:15|1.48964
16:55:17|1.48964
16:55:17|1.48981
16:55:18|1.48981
16:55:20|1.48981
16:55:20|1.48981
16:55:21|1.48981
16:55:22|1.48943
16:55:23|1.48943
16:55:25|1.48935
16:55:26|1.48878
16:55:26|1.48878
16:55:27|1.4889
16:55:29|1.48939
16:55:29|1.48984
16:55:30|1.48984
16:55:31|1.48984
16:55:32|1.48984
16:55:34|1.48984
16:55:34|1.48984
16:55:35|1.48965
16:55:37|1.4895
16:55:38|1.4895
16:55:38|1.4895
16:55:40|1.4895
16:55:40|1.4895
16:55:41|1.49029
16:55:42|1.49029
16:55:44|1.49029
16:55:45|1.49057
16:55:46|1.49057
16:55:47|1.49057
16:55:47|1.49037
16:55:49|1.49037
16:55:50|1.49037
16:55:50|1.4902
16:55:51|1.49059
16:55:52|1.49059
16:55:54|1.49059
16:55:54|1.49059
16:55:55|1.49059
16:55:56|1.49059
16:55:58|1.49059
16:55:59|1.49059
16:55:59|1.49021
16:56:01|1.49021
16:56:02|1.49021
16:56:03|1.49119
16:56:04|1.49239
16:56:05|1.49239
16:56:07|1.49269
16:56:07|1.49401
16:56:09|1.49254
16:56:09|1.49259
16:56:11|1.49259
16:56:12|1.49486
16:56:12|1.49486
16:56:14|1.49486
16:56:14|1.49486
16:56:15|1.49486
16:56:16|1.49486
16:56:17|1.49355
16:56:19|1.49355
16:56:20|1.49288
16:56:21|1.49288
16:56:23|1.49288
16:56:23|1.49296
16:56:24|1.49296
16:56:25|1.49296
16:56:26|1.49335
16:56:27|1.49419
16:56:28|1.49399
16:56:29|1.49399
16:56:30|1.49399
16:56:31|1.49399
16:56:32|1.49399
16:56:33|1.49399
16:56:35|1.49464
16:56:35|1.49464
16:56:36|1.49464
16:56:37|1.49464
16:56:38|1.49507
16:56:39|1.49544
16:56:40|1.49522
16:56:41|1.4949
16:56:43|1.4949
16:56:43|1.4949
16:56:45|1.4949
16:56:46|1.4949
16:56:47|1.49464
16:56:48|1.49464
16:56:49|1.49464
16:56:50|1.49464
16:56:51|1.49464
16:56:52|1.49464
16:56:53|1.49464
16:56:54|1.49464
16:56:55|1.49464
16:56:56|1.49464
16:56:57|1.49464
16:56:58|1.49464
16:56:59|1.49584
16:57:00|1.49584
16:57:01|1.49584
16:57:03|1.49638
16:57:04|1.49638
16:57:06|1.49815
16:57:06|1.49815
16:57:08|1.49815
16:57:08|1.49815
16:57:09|1.49815
16:57:11|1.49815
16:57:12|1.49815
16:57:13|1.49815
16:57:14|1.4972
16:57:15|1.4972
16:57:16|1.49655
16:57:17|1.49655
16:57:18|1.49679
16:57:19|1.4964
16:57:20|1.49595
16:57:21|1.49595
16:57:23|1.49615
16:57:24|1.49615
16:57:24|1.4955
16:57:26|1.4955
16:57:27|1.49505
16:57:27|1.49505
16:57:28|1.49505
16:57:29|1.49505
16:57:31|1.49505
16:57:31|1.49415
16:57:32|1.49415
16:57:33|1.49415
16:57:35|1.49415
16:57:36|1.49449
16:57:37|1.49449
16:57:38|1.49449
16:57:39|1.49449
16:57:40|1.49449
16:57:40|1.49449
16:57:41|1.49449
16:57:42|1.49482
16:57:44|1.49482
16:57:45|1.49497
16:57:46|1.49518
16:57:47|1.495
16:57:47|1.495
16:57:49|1.49464
16:57:50|1.49464
16:57:51|1.49464
16:57:52|1.49464
16:57:53|1.49464
16:57:54|1.49464
16:57:55|1.49464
16:57:56|1.49464
16:57:57|1.49532
16:57:58|1.49531
16:57:59|1.49505
16:58:00|1.49505
16:58:01|1.49505
16:58:02|1.49505
16:58:04|1.49505
16:58:04|1.49475
16:58:06|1.49475
16:58:06|1.49385
16:58:08|1.49422
16:58:09|1.49422
16:58:10|1.49422
16:58:11|1.49378
16:58:12|1.49361
16:58:13|1.49361
16:58:13|1.49361
16:58:14|1.49361
16:58:15|1.49461
16:58:17|1.49461
16:58:17|1.49467
16:58:18|1.49467
16:58:20|1.49467
16:58:21|1.49467
16:58:22|1.49467
16:58:23|1.49467
16:58:24|1.494
16:58:25|1.494
16:58:26|1.494
16:58:27|1.494
16:58:28|1.49355
16:58:30|1.49355
16:58:30|1.49355
16:58:31|1.49355
16:58:32|1.49387
16:58:33|1.49422
16:58:34|1.49422
16:58:35|1.49422
16:58:37|1.49422
16:58:38|1.49422
16:58:38|1.49422
16:58:40|1.49422
16:58:41|1.49422
16:58:41|1.49422
16:58:43|1.49422
16:58:44|1.49422
16:58:45|1.49422
16:58:46|1.49422
16:58:47|1.494
16:58:48|1.4937
16:58:49|1.4937
16:58:50|1.4937
16:58:51|1.4937
16:58:52|1.4937
16:58:52|1.4937
16:58:54|1.4937
16:58:54|1.4937
16:58:56|1.4937
16:58:57|1.4934
16:58:58|1.4934
16:58:59|1.49295
16:58:59|1.49295
16:59:00|1.49295
16:59:02|1.49295
16:59:03|1.49295
16:59:04|1.4928
16:59:06|1.49235
16:59:06|1.49272
16:59:08|1.49272
16:59:09|1.49272
16:59:10|1.49272
16:59:11|1.49272
16:59:12|1.49272
16:59:13|1.49302
16:59:14|1.49302
16:59:15|1.49302
16:59:16|1.49318
16:59:17|1.49318
16:59:18|1.49206
16:59:19|1.49317
16:59:20|1.49317
16:59:21|1.49317
16:59:22|1.49317
16:59:23|1.49317
16:59:24|1.49317
16:59:25|1.49317
16:59:26|1.4925
16:59:27|1.4925
16:59:28|1.4925
16:59:29|1.49235
16:59:30|1.49235
16:59:31|1.49235
16:59:32|1.49235
16:59:33|1.49235
16:59:34|1.49235
16:59:35|1.49235
16:59:36|1.49235
16:59:37|1.49174
16:59:38|1.49174
16:59:39|1.49212
16:59:40|1.49212
16:59:41|1.49212
16:59:42|1.49212
16:59:44|1.49128
16:59:44|1.4907
16:59:45|1.4907
16:59:46|1.49051
16:59:48|1.49051
16:59:49|1.49077
16:59:50|1.49122
16:59:51|1.48908
16:59:51|1.48908
16:59:52|1.48908
16:59:53|1.48897
16:59:55|1.48897
16:59:55|1.4893
16:59:57|1.4893
16:59:58|1.4893
16:59:58|1.4893
17:00:00|1.4893
17:00:00|1.48908
17:00:01|1.48908
17:00:02|1.48908
17:00:03|1.48908
17:00:05|1.4893
17:00:07|1.48933
17:00:08|1.48933
17:00:09|1.48945
17:00:10|1.48945
17:00:11|1.48956
17:00:12|1.48958
17:00:14|1.48957
17:00:14|1.48953
17:00:15|1.48953
17:00:16|1.48975
17:00:18|1.48975
17:00:19|1.48983
17:00:20|1.48983
17:00:20|1.48964
17:00:21|1.48911
17:00:22|1.48911
17:00:24|1.48911
17:00:25|1.48911
17:00:26|1.48911
17:00:27|1.48753
17:00:28|1.48753
17:00:29|1.48671
17:00:30|1.48657
17:00:31|1.48765
17:00:32|1.48765
17:00:33|1.48765
17:00:35|1.48911
17:00:35|1.4893
17:00:37|1.4893
17:00:37|1.4896
17:00:38|1.4896
17:00:40|1.49
17:00:41|1.48993
17:00:41|1.48993
17:00:43|1.48993
17:00:43|1.48993
17:00:44|1.48993
17:00:45|1.48957
17:00:46|1.48957
17:00:47|1.48957
17:00:48|1.48938
17:00:50|1.49
17:00:51|1.4899
17:00:51|1.48957
17:00:52|1.48957
17:00:53|1.48943
17:00:54|1.48943
17:00:55|1.48943
17:00:57|1.48943
17:00:57|1.48943
17:00:58|1.49
17:01:00|1.49
17:01:00|1.49
17:01:02|1.49
17:01:02|1.49
17:01:03|1.48972
17:01:05|1.48981
17:01:05|1.49
17:01:07|1.49
17:01:07|1.48998
17:01:08|1.48941
17:01:09|1.48941
17:01:11|1.48974
17:01:13|1.49
17:01:14|1.4908
17:01:15|1.49095
17:01:16|1.49095
17:01:17|1.49156
17:01:18|1.492
17:01:19|1.492
17:01:20|1.492
17:01:20|1.49275
17:01:22|1.49248
17:01:22|1.49248
17:01:24|1.49334
17:01:24|1.49323
17:01:26|1.49328
17:01:27|1.49328
17:01:27|1.49328
17:01:29|1.49343
17:01:30|1.49343
17:01:31|1.49343
17:01:32|1.49343
17:01:32|1.49343
17:01:34|1.49343
17:01:35|1.49405
17:01:36|1.49405
17:01:37|1.49448
17:01:38|1.49448
17:01:39|1.49477
17:01:40|1.49575
17:01:41|1.49575
17:01:42|1.49578
17:01:43|1.49676
17:01:44|1.4965
17:01:46|1.49709
17:01:46|1.49648
17:01:47|1.49617
17:01:48|1.49617
17:01:50|1.49617
17:01:50|1.49617
17:01:52|1.49695
17:01:52|1.49705
17:01:54|1.49705
17:01:54|1.49705
17:01:55|1.49721
17:01:56|1.49721
17:01:58|1.49742
17:01:59|1.49722
17:01:59|1.49742
17:02:00|1.49742
17:02:01|1.49742
17:02:03|1.497
17:02:04|1.497
17:02:04|1.4968
17:02:05|1.4968
17:02:07|1.498
17:02:08|1.4986
17:02:09|1.49875
17:02:11|1.49889
17:02:11|1.49871
17:02:12|1.49871
17:02:14|1.49796
17:02:14|1.49796
17:02:16|1.49787
17:02:18|1.49785
17:02:18|1.498
17:02:19|1.498
17:02:20|1.4977
17:02:22|1.4977
17:02:22|1.4977
17:02:24|1.4977
17:02:24|1.49738
17:02:25|1.49738
17:02:27|1.49738
17:02:28|1.49695
17:02:28|1.49695
17:02:29|1.49695
17:02:30|1.49695
17:02:32|1.49695
17:02:33|1.49695
17:02:34|1.49439
17:02:35|1.49439
17:02:36|1.49439
17:02:37|1.49439
17:02:38|1.49439
17:02:39|1.4944
17:02:40|1.49346
17:02:41|1.49316
17:02:42|1.49245
17:02:43|1.49305
17:02:44|1.49305
17:02:46|1.49305
17:02:47|1.49305
17:02:47|1.49305
17:02:48|1.49305
17:02:49|1.49335
17:02:50|1.49335
17:02:52|1.49286
17:02:52|1.49286
17:02:53|1.49286
17:02:54|1.49286
17:02:55|1.49286
17:02:56|1.49286
17:02:57|1.49241
17:02:58|1.49241
17:02:59|1.49151
17:03:00|1.4917
17:03:01|1.4917
17:03:02|1.4917
17:03:03|1.49091
17:03:05|1.49091
17:03:05|1.49091
17:03:06|1.49065
17:03:08|1.49065
17:03:09|1.49065
17:03:11|1.49065
17:03:12|1.48986
17:03:12|1.48956
17:03:14|1.49035
17:03:15|1.49035
17:03:16|1.49035
17:03:17|1.48851
17:03:19|1.48907
17:03:19|1.48945
17:03:20|1.48941
17:03:21|1.48941
17:03:23|1.48821
17:03:23|1.48821
17:03:25|1.48821
17:03:26|1.48821
17:03:26|1.48821
17:03:28|1.48821
17:03:29|1.48821
17:03:30|1.48821
17:03:31|1.48805
17:03:31|1.48855
17:03:33|1.48855
17:03:34|1.48867
17:03:35|1.48891
17:03:36|1.48891
17:03:37|1.48899
17:03:37|1.48882
17:03:39|1.48882
17:03:40|1.48882
17:03:41|1.48885
17:03:42|1.48915
17:03:43|1.48915
17:03:44|1.48897
17:03:46|1.48881
17:03:47|1.48881
17:03:48|1.48881
17:03:48|1.48881
17:03:49|1.48881
17:03:50|1.48881
17:03:52|1.48927
17:03:52|1.4893
17:03:54|1.48964
17:03:55|1.48964
17:03:55|1.48965
17:03:56|1.48965
17:03:58|1.48965
17:03:59|1.48965
17:04:01|1.49
17:04:01|1.49
17:04:02|1.49
17:04:03|1.49
17:04:04|1.49
17:04:05|1.48999
17:04:06|1.48999
17:04:07|1.49
17:04:09|1.49
17:04:11|1.49
17:04:12|1.48999
17:04:14|1.48971
17:04:15|1.48944
17:04:15|1.48896
17:04:16|1.48896
17:04:18|1.48957
17:04:18|1.48957
17:04:20|1.48957
17:04:20|1.48957
17:04:22|1.48957
17:04:22|1.48957
17:04:23|1.48939
17:04:24|1.48939
17:04:25|1.48915
17:04:27|1.48915
17:04:27|1.48915
17:04:29|1.4893
17:04:29|1.48965
17:04:30|1.48965
17:04:32|1.49
17:04:32|1.49
17:04:34|1.49
17:04:35|1.49
17:04:36|1.49
17:04:37|1.48994
17:04:37|1.48994
17:04:38|1.48994
17:04:39|1.49
17:04:41|1.48954
17:04:42|1.48954
17:04:43|1.48954
17:04:43|1.48954
17:04:45|1.48954
17:04:46|1.48954
17:04:46|1.48992
17:04:47|1.49
17:04:49|1.48954
17:04:49|1.48941
17:04:51|1.48941
17:04:52|1.48941
17:04:53|1.4893
17:04:54|1.48915
17:04:54|1.48915
17:04:56|1.48915
17:04:57|1.48945
17:04:57|1.4899
17:04:58|1.4899
17:04:59|1.4899
17:05:01|1.49093
17:05:02|1.49204
17:05:03|1.49234
17:05:04|1.49384
17:05:05|1.49346
17:05:06|1.49331
17:05:07|1.49331
17:05:08|1.49276
17:05:09|1.49271
17:05:11|1.49279
17:05:12|1.49354
17:05:13|1.49304
17:05:15|1.49304
17:05:15|1.49316
17:05:17|1.49316
17:05:17|1.49271
17:05:18|1.49241
17:05:20|1.49241
17:05:21|1.49241
17:05:22|1.49241
17:05:23|1.49241
17:05:23|1.49241
17:05:24|1.49241
17:05:26|1.49241
17:05:27|1.49241
17:05:28|1.49241
17:05:29|1.49264
17:05:30|1.49264
17:05:31|1.49264
17:05:32|1.49264
17:05:33|1.49264
17:05:33|1.49264
17:05:35|1.49264
17:05:35|1.49226
17:05:37|1.49226
17:05:38|1.49226
17:05:39|1.49226
17:05:40|1.49196
17:05:41|1.49196
17:05:42|1.49181
17:05:43|1.49061
17:05:44|1.49061
17:05:44|1.49084
17:05:46|1.49022
17:05:46|1.49022
17:05:48|1.49022
17:05:49|1.49022
17:05:50|1.49054
17:05:51|1.49054
17:05:52|1.49054
17:05:53|1.49129
17:05:54|1.49129
17:05:55|1.49129
17:05:56|1.49129
17:05:57|1.49129
17:05:58|1.49129
17:05:59|1.49129
17:06:00|1.49129
17:06:01|1.49129
17:06:02|1.49189
17:06:03|1.49166
17:06:04|1.49166
17:06:05|1.49106
17:06:06|1.49106
17:06:07|1.49127
17:06:08|1.49103
17:06:09|1.49103
17:06:10|1.49103
17:06:12|1.49002
17:06:12|1.49002
17:06:15|1.49002
17:06:15|1.49002
17:06:17|1.48926
17:06:17|1.48915
17:06:19|1.48915
17:06:20|1.48915
17:06:20|1.48904
17:06:22|1.48904
17:06:22|1.48821
17:06:24|1.48791
17:06:25|1.48814
17:06:27|1.48681
17:06:27|1.48641
17:06:28|1.48621
17:06:30|1.48621
17:06:31|1.48832
17:06:32|1.48832
17:06:33|1.48832
17:06:34|1.48739
17:06:35|1.48769
17:06:36|1.48731
17:06:37|1.48716
17:06:38|1.48671
17:06:39|1.48724
17:06:40|1.48724
17:06:41|1.48724
17:06:42|1.48769
17:06:43|1.48769
17:06:44|1.48628
17:06:45|1.48628
17:06:46|1.48733
17:06:47|1.48733
17:06:48|1.48656
17:06:49|1.48633
17:06:50|1.48581
17:06:51|1.48574
17:06:52|1.48646
17:06:53|1.48646
17:06:54|1.48562
17:06:55|1.48562
17:06:56|1.48529
17:06:57|1.48529
17:06:58|1.48529
17:06:59|1.48432
17:07:00|1.48477
17:07:01|1.48391
17:07:02|1.48425
17:07:03|1.48328
17:07:04|1.48328
17:07:06|1.48284
17:07:06|1.48284
17:07:08|1.48263
17:07:09|1.48147
17:07:09|1.48147
17:07:11|1.48164
17:07:12|1.48231
17:07:14|1.48144
17:07:15|1.48144
17:07:16|1.48153
17:07:17|1.48201
17:07:18|1.48261
17:07:19|1.48261
17:07:21|1.48306
17:07:22|1.48321
17:07:22|1.48302
17:07:24|1.48302
17:07:24|1.48296
17:07:26|1.48232
17:07:27|1.48258
17:07:28|1.48336
17:07:29|1.48441
17:07:30|1.48441
17:07:30|1.48472
17:07:32|1.48471
17:07:33|1.48471
17:07:33|1.48528
17:07:35|1.48528
17:07:36|1.48621
17:07:37|1.48544
17:07:37|1.48544
17:07:39|1.48486
17:07:39|1.48576
17:07:40|1.48621
17:07:42|1.48636
17:07:43|1.48561
17:07:44|1.48561
17:07:45|1.48591
17:07:46|1.48615
17:07:47|1.48636
17:07:48|1.48648
17:07:49|1.48696
17:07:50|1.48696
17:07:51|1.48663
17:07:52|1.48529
17:07:53|1.48484
17:07:54|1.48484
17:07:55|1.48516
17:07:56|1.48472
17:07:57|1.48472
17:07:59|1.48456
17:08:00|1.48453
17:08:00|1.48453
17:08:01|1.48516
17:08:02|1.48546
17:08:03|1.48543
17:08:04|1.483
17:08:05|1.483
17:08:06|1.48501
17:08:07|1.48479
17:08:08|1.48426
17:08:09|1.48426
17:08:10|1.48546
17:08:12|1.48606
17:08:13|1.48528
17:08:15|1.48528
17:08:16|1.48561
17:08:17|1.48662
17:08:18|1.48696
17:08:19|1.48696
17:08:20|1.48648
17:08:21|1.48492
17:08:22|1.48621
17:08:23|1.48636
17:08:24|1.48707
17:08:25|1.48707
17:08:27|1.48588
17:08:27|1.48588
17:08:28|1.48588
17:08:30|1.48576
17:08:31|1.48576
17:08:31|1.48516
17:08:33|1.48516
17:08:33|1.48483
17:08:34|1.4833
17:08:36|1.48441
17:08:36|1.48486
17:08:37|1.48486
17:08:39|1.48541
17:08:39|1.48561
17:08:41|1.48561
17:08:42|1.48561
17:08:43|1.48576
17:08:44|1.48576
17:08:45|1.48591
17:08:46|1.48591
17:08:47|1.48591
17:08:48|1.48573
17:08:49|1.48573
17:08:50|1.48573
17:08:51|1.48573
17:08:52|1.48573
17:08:53|1.48558
17:08:54|1.48528
17:08:55|1.48528
17:08:56|1.48513
17:08:57|1.48513
17:08:58|1.48528
17:08:59|1.48528
17:09:00|1.48528
17:09:02|1.48528
17:09:02|1.48498
17:09:03|1.48483
17:09:04|1.48483
17:09:05|1.48483
17:09:06|1.48483
17:09:07|1.48441
17:09:08|1.48486
17:09:09|1.48486
17:09:10|1.48546
17:09:12|1.48486
17:09:12|1.48477
17:09:14|1.48477
17:09:15|1.48477
17:09:16|1.48477
17:09:17|1.48468
17:09:19|1.48486
17:09:20|1.48576
17:09:21|1.48576
17:09:22|1.48576
17:09:23|1.48576
17:09:24|1.48576
17:09:25|1.48621
17:09:26|1.48651
17:09:27|1.48651
17:09:28|1.48651
17:09:30|1.48688
17:09:30|1.48688
17:09:31|1.48688
17:09:32|1.48688
17:09:33|1.48688
17:09:34|1.48688
17:09:35|1.4867
17:09:37|1.48588
17:09:38|1.48538
17:09:39|1.48504
17:09:39|1.48504
17:09:41|1.48504
17:09:41|1.48504
17:09:42|1.48504
17:09:44|1.48504
17:09:44|1.48504
17:09:46|1.48484
17:09:47|1.48484
17:09:48|1.48501
17:09:49|1.48531
17:09:50|1.48531
17:09:51|1.48531
17:09:52|1.48531
17:09:53|1.4853
17:09:54|1.4853
17:09:55|1.4853
17:09:56|1.48561
17:09:58|1.48561
17:09:58|1.48561
17:10:00|1.48561
17:10:01|1.48561
17:10:02|1.48651
17:10:02|1.48666
17:10:04|1.48666
17:10:04|1.48666
17:10:06|1.48666
17:10:07|1.48666
17:10:08|1.48666
17:10:08|1.48684
17:10:10|1.48696
17:10:10|1.48696
17:10:11|1.48696
17:10:12|1.48633
17:10:13|1.48633
17:10:15|1.48633
17:10:17|1.48681
17:10:17|1.48663
17:10:19|1.48663
17:10:19|1.48663
17:10:20|1.48681
17:10:22|1.48726
17:10:23|1.48726
17:10:24|1.48741
17:10:25|1.48756
17:10:27|1.48753
17:10:28|1.48741
17:10:28|1.48741
17:10:30|1.48786
17:10:30|1.48786
17:10:32|1.48781
17:10:33|1.48781
17:10:33|1.48781
17:10:35|1.48771
17:10:36|1.48771
17:10:37|1.48771
17:10:38|1.48723
17:10:39|1.48648
17:10:40|1.48612
17:10:42|1.48543
17:10:43|1.48543
17:10:43|1.48543
17:10:45|1.48543
17:10:45|1.48543
17:10:46|1.48543
17:10:47|1.48543
17:10:48|1.48561
17:10:50|1.48561
17:10:50|1.48498
17:10:51|1.48498
17:10:52|1.4839
17:10:53|1.4839
17:10:54|1.48411
17:10:56|1.48363
17:10:56|1.48348
17:10:57|1.48351
17:10:59|1.48351
17:10:59|1.48351
17:11:00|1.48348
17:11:01|1.48348
17:11:02|1.48348
17:11:04|1.48258
17:11:04|1.48228
17:11:05|1.48228
17:11:06|1.48215
17:11:07|1.48168
17:11:08|1.48135
17:11:10|1.48186
17:11:11|1.48075
17:11:11|1.48108
17:11:12|1.48063
17:11:14|1.48212
17:11:15|1.48153
17:11:16|1.48123
17:11:18|1.48156
17:11:19|1.48186
17:11:21|1.48186
17:11:22|1.48186
17:11:23|1.48186
17:11:23|1.48186
17:11:25|1.48053
17:11:26|1.48068
17:11:26|1.48068
17:11:28|1.47963
17:11:30|1.47853
17:11:31|1.47854
17:11:31|1.47687
17:11:33|1.47623
17:11:34|1.47655
17:11:35|1.47655
17:11:37|1.47349
17:11:38|1.47594
17:11:39|1.4767
17:11:40|1.47655
17:11:41|1.47655
17:11:42|1.47404
17:11:43|1.47508
17:11:43|1.4761
17:11:45|1.47574
17:11:46|1.47625
17:11:47|1.47668
17:11:48|1.47668
17:11:49|1.47715
17:11:50|1.47586
17:11:51|1.4753
17:11:52|1.47471
17:11:53|1.47482
17:11:54|1.47454
17:11:55|1.47575
17:11:56|1.47499
17:11:57|1.47487
17:11:58|1.47366
17:11:59|1.47273
17:12:00|1.47333
17:12:01|1.47505
17:12:02|1.47595
17:12:03|1.47595
17:12:04|1.47595
17:12:05|1.47655
17:12:06|1.4761
17:12:07|1.47655
17:12:08|1.47805
17:12:10|1.47925
17:12:10|1.47954
17:12:12|1.47837
17:12:12|1.48007
17:12:13|1.48016
17:12:14|1.48001
17:12:16|1.4807
17:12:17|1.48068
17:12:18|1.48102
17:12:19|1.48173
17:12:20|1.48173
17:12:21|1.48173
17:12:22|1.48215
17:12:23|1.48126
17:12:25|1.47945
17:12:26|1.4826
17:12:27|1.48269
17:12:27|1.48091
17:12:29|1.48045
17:12:29|1.48045
17:12:31|1.48045
17:12:31|1.48034
17:12:32|1.48034
17:12:33|1.48229
17:12:35|1.48229
17:12:36|1.48229
17:12:37|1.48229
17:12:38|1.48144
17:12:39|1.4819
17:12:40|1.48232
17:12:41|1.48232
17:12:42|1.48174
17:12:43|1.48129
17:12:44|1.48114
17:12:45|1.48025
17:12:46|1.48031
17:12:47|1.48031
17:12:49|1.47947
17:12:50|1.48185
17:12:51|1.48185
17:12:51|1.48185
17:12:52|1.48185
17:12:53|1.48185
17:12:55|1.48185
17:12:56|1.48291
17:12:56|1.48236
17:12:58|1.48272
17:12:58|1.48272
17:12:59|1.48366
17:13:00|1.48383
17:13:01|1.48317
17:13:02|1.48272
17:13:03|1.48218
17:13:04|1.48215
17:13:05|1.48215
17:13:07|1.48206
17:13:07|1.48198
17:13:08|1.48198
17:13:09|1.48252
17:13:10|1.48252
17:13:11|1.48252
17:13:13|1.48252
17:13:13|1.4826
17:13:14|1.48229
17:13:15|1.48229
17:13:16|1.48275
17:13:18|1.48275
17:13:19|1.48395
17:13:20|1.48486
17:13:21|1.48469
17:13:23|1.48439
17:13:24|1.4851
17:13:25|1.4851
17:13:26|1.48541
17:13:27|1.48541
17:13:28|1.48555
17:13:29|1.48585
17:13:31|1.48585
17:13:31|1.48585
17:13:32|1.48585
17:13:34|1.48585
17:13:35|1.48585
17:13:36|1.48424
17:13:37|1.48409
17:13:38|1.48409
17:13:39|1.48495
17:13:40|1.48473
17:13:41|1.48473
17:13:42|1.48473
17:13:43|1.48555
17:13:44|1.48555
17:13:45|1.48555
17:13:46|1.48555
17:13:47|1.48555
17:13:48|1.48555
17:13:49|1.48555
17:13:50|1.48555
17:13:51|1.48555
17:13:53|1.48555
17:13:53|1.48555
17:13:55|1.48555
17:13:55|1.48555
17:13:56|1.48555
17:13:58|1.48555
17:13:59|1.48555
17:13:59|1.48555
17:14:00|1.48555
17:14:02|1.48594
17:14:03|1.4869
17:14:03|1.48753
17:14:04|1.48753
17:14:05|1.48821
17:14:07|1.48712
17:14:07|1.48765
17:14:09|1.4878
17:14:10|1.4878
17:14:11|1.4878
17:14:12|1.4881
17:14:13|1.4884
17:14:13|1.48695
17:14:15|1.48695
17:14:16|1.48765
17:14:17|1.48795
17:14:18|1.48795
17:14:19|1.48795
17:14:21|1.48795
17:14:22|1.48795
17:14:23|1.48885
17:14:24|1.48885
17:14:25|1.489
17:14:26|1.48915
17:14:27|1.48915
17:14:29|1.48879
17:14:30|1.48915
17:14:31|1.48915
17:14:31|1.48915
17:14:33|1.48915
17:14:34|1.48915
17:14:34|1.48915
17:14:36|1.4893
17:14:37|1.4893
17:14:38|1.4899
17:14:39|1.4899
17:14:39|1.4902
17:14:41|1.49048
17:14:42|1.49048
17:14:43|1.49048
17:14:44|1.49048
17:14:45|1.49048
17:14:46|1.49048
17:14:46|1.49054
17:14:48|1.49042
17:14:49|1.49042
17:14:50|1.49042
17:14:51|1.4902
17:14:52|1.48957
17:14:53|1.48964
17:14:54|1.48964
17:14:55|1.48889
17:14:56|1.48889
17:14:57|1.48889
17:14:58|1.48889
17:14:59|1.48889
17:15:00|1.48905
17:15:02|1.48844
17:15:03|1.48844
17:15:04|1.48784
17:15:05|1.48784
17:15:06|1.48831
17:15:07|1.48741
17:15:08|1.48726
17:15:08|1.48636
17:15:10|1.48629
17:15:11|1.4875
17:15:11|1.4884
17:15:13|1.48889
17:15:13|1.48876
17:15:14|1.48876
17:15:16|1.48915
17:15:17|1.48876
17:15:18|1.48876
17:15:19|1.48756
17:15:20|1.48756
17:15:20|1.48681
17:15:22|1.48645
17:15:23|1.4881
17:15:24|1.4881
17:15:24|1.4881
17:15:26|1.4884
17:15:28|1.4887
17:15:28|1.48831
17:15:29|1.48831
17:15:30|1.48831
17:15:32|1.48831
17:15:32|1.48831
17:15:33|1.48831
17:15:34|1.48831
17:15:35|1.48831
17:15:36|1.48741
17:15:38|1.4875
17:15:39|1.4881
17:15:40|1.4881
17:15:41|1.48855
17:15:41|1.48855
17:15:42|1.48855
17:15:44|1.48846
17:15:45|1.48846
17:15:46|1.48846
17:15:46|1.48846
17:15:48|1.48846
17:15:48|1.48846
17:15:50|1.48846
17:15:51|1.48816
17:15:52|1.48816
17:15:53|1.48771
17:15:54|1.4875
17:15:55|1.4875
17:15:56|1.4875
17:15:57|1.4878
17:15:58|1.4847
17:15:59|1.48469
17:16:00|1.48469
17:16:01|1.48398
17:16:02|1.48392
17:16:03|1.48392
17:16:04|1.48392
17:16:05|1.48242
17:16:06|1.48218
17:16:07|1.48173
17:16:08|1.48096
17:16:09|1.48096
17:16:11|1.48129
17:16:11|1.48158
17:16:13|1.48128
17:16:14|1.48128
17:16:15|1.48128
17:16:15|1.48128
17:16:16|1.48128
17:16:18|1.47769
17:16:19|1.47994
17:16:20|1.47994
17:16:22|1.47968
17:16:23|1.47933
17:16:23|1.47918
17:16:24|1.47903
17:16:26|1.47934
17:16:27|1.47934
17:16:27|1.47979
17:16:30|1.47979
17:16:30|1.47979
17:16:31|1.47888
17:16:32|1.47875
17:16:34|1.47949
17:16:34|1.47961
17:16:36|1.47961
17:16:36|1.47961
17:16:38|1.48009
17:16:38|1.48099
17:16:40|1.4787
17:16:41|1.4787
17:16:42|1.47948
17:16:42|1.47948
17:16:44|1.47933
17:16:45|1.47993
17:16:45|1.48027
17:16:47|1.48023
17:16:48|1.48023
17:16:49|1.48023
17:16:50|1.48023
17:16:50|1.48023
17:16:52|1.48069
17:16:53|1.48069
17:16:54|1.48174
17:16:55|1.48172
17:16:56|1.48245
17:16:57|1.48263
17:16:58|1.48263
17:16:59|1.48263
17:17:00|1.48323
17:17:01|1.48323
17:17:02|1.48226
17:17:04|1.48319
17:17:04|1.48384
17:17:06|1.48323
17:17:06|1.48203
17:17:07|1.48234
17:17:09|1.48234
17:17:09|1.48252
17:17:10|1.48394
17:17:12|1.48394
17:17:13|1.4852
17:17:13|1.4852
17:17:15|1.4852
17:17:16|1.4852
17:17:17|1.48518
17:17:18|1.48518
17:17:18|1.48623
17:17:20|1.48623
17:17:21|1.48623
17:17:23|1.48623
17:17:23|1.48623
17:17:24|1.48623
17:17:26|1.48623
17:17:26|1.48698
17:17:28|1.48677
17:17:28|1.48677
17:17:30|1.48677
17:17:30|1.48668
17:17:31|1.48653
17:17:32|1.48591
17:17:33|1.48578
17:17:35|1.48578
17:17:36|1.48668
17:17:37|1.48668
17:17:38|1.48668
17:17:39|1.48668
17:17:40|1.48668
17:17:41|1.48679
17:17:41|1.48638
17:17:43|1.48563
17:17:44|1.48563
17:17:44|1.48563
17:17:45|1.48619
17:17:47|1.48619
17:17:48|1.48619
17:17:48|1.48619
17:17:50|1.48619
17:17:51|1.48638
17:17:52|1.48623
17:17:53|1.48623
17:17:53|1.48623
17:17:54|1.48623
17:17:56|1.48623
17:17:57|1.48623
17:17:58|1.48733
17:17:59|1.48733
17:18:00|1.48923
17:18:01|1.48758
17:18:02|1.48831
17:18:03|1.48816
17:18:04|1.48816
17:18:05|1.48816
17:18:06|1.48861
17:18:07|1.48922
17:18:08|1.48936
17:18:09|1.48973
17:18:10|1.48981
17:18:11|1.49011
17:18:12|1.49071
17:18:13|1.49071
17:18:14|1.49071
17:18:15|1.49095
17:18:16|1.49095
17:18:17|1.49095
17:18:19|1.49031
17:18:19|1.49071
17:18:20|1.49249
17:18:21|1.49309
17:18:23|1.49309
17:18:24|1.49309
17:18:25|1.49309
17:18:26|1.49309
17:18:27|1.49309
17:18:28|1.49339
17:18:29|1.49369
17:18:31|1.49369
17:18:31|1.49369
17:18:32|1.49376
17:18:34|1.49376
17:18:34|1.49193
17:18:35|1.49193
17:18:37|1.49193
17:18:38|1.49193
17:18:38|1.49193
17:18:39|1.49193
17:18:40|1.49193
17:18:41|1.49296
17:18:42|1.49339
17:18:43|1.49339
17:18:45|1.49258
17:18:46|1.49258
17:18:46|1.49258
17:18:48|1.49295
17:18:49|1.4925
17:18:49|1.4925
17:18:50|1.4925
17:18:51|1.4925
17:18:52|1.4925
17:18:54|1.4925
17:18:55|1.4925
17:18:56|1.4925
17:18:57|1.4925
17:18:58|1.4925
17:18:58|1.4925
17:19:01|1.49235
17:19:01|1.4922
17:19:02|1.4922
17:19:03|1.49146
17:19:04|1.49115
17:19:05|1.4914
17:19:06|1.4914
17:19:08|1.49145
17:19:08|1.49145
17:19:09|1.49145
17:19:10|1.49145
17:19:12|1.49204
17:19:13|1.49161
17:19:13|1.49085
17:19:15|1.49085
17:19:15|1.49085
17:19:17|1.49085
17:19:17|1.49085
17:19:18|1.49085
17:19:19|1.49055
17:19:20|1.49129
17:19:21|1.49129
17:19:23|1.49129
17:19:23|1.49129
17:19:25|1.49159
17:19:26|1.49159
17:19:27|1.49159
17:19:28|1.49159
17:19:29|1.49204
17:19:30|1.49249
17:19:31|1.49279
17:19:33|1.49279
17:19:34|1.49277
17:19:34|1.49277
17:19:36|1.49277
17:19:37|1.49277
17:19:37|1.49277
17:19:39|1.49309
17:19:40|1.4931
17:19:41|1.49302
17:19:42|1.49288
17:19:43|1.4922
17:19:44|1.49175
17:19:45|1.49207
17:19:46|1.49207
17:19:47|1.49234
17:19:48|1.49234
17:19:49|1.49234
17:19:50|1.49234
17:19:52|1.49234
17:19:52|1.49234
17:19:53|1.49304
17:19:55|1.49331
17:19:55|1.49339
17:19:56|1.49339
17:19:57|1.49339
17:19:58|1.49339
17:20:00|1.49339
17:20:01|1.49339
17:20:03|1.49339
17:20:04|1.49339
17:20:04|1.49339
17:20:06|1.49339
17:20:06|1.4937
17:20:07|1.49414
17:20:08|1.49414
17:20:09|1.49414
17:20:10|1.49414
17:20:12|1.49414
17:20:12|1.49414
17:20:14|1.49414
17:20:15|1.49414
17:20:15|1.49519
17:20:16|1.49519
17:20:18|1.49519
17:20:19|1.4949
17:20:20|1.4949
17:20:21|1.49473
17:20:22|1.49473
17:20:23|1.49473
17:20:24|1.4943
17:20:24|1.4943
17:20:26|1.4943
17:20:27|1.49504
17:20:28|1.49504
17:20:29|1.49483
17:20:30|1.49483
17:20:31|1.49483
17:20:32|1.49489
17:20:34|1.49489
17:20:35|1.49489
17:20:35|1.49489
17:20:37|1.49489
17:20:38|1.49489
17:20:38|1.49405
17:20:40|1.49371
17:20:40|1.49444
17:20:42|1.49459
17:20:43|1.49519
17:20:44|1.49534
17:20:45|1.49534
17:20:46|1.49534
17:20:47|1.49534
17:20:48|1.49579
17:20:49|1.49594
17:20:50|1.49594
17:20:51|1.49594
17:20:52|1.49609
17:20:53|1.49609
17:20:54|1.49609
17:20:55|1.49609
17:20:56|1.49609
17:20:57|1.49609
17:20:58|1.49609
17:20:59|1.49609
17:21:00|1.49609
17:21:02|1.49609
17:21:03|1.49609
17:21:04|1.49639
17:21:04|1.49691
17:21:05|1.49714
17:21:06|1.49565
17:21:07|1.49565
17:21:09|1.49565
17:21:10|1.49565
17:21:12|1.49565
17:21:13|1.49565
17:21:13|1.49625
17:21:14|1.49625
17:21:15|1.49625
17:21:16|1.49625
17:21:17|1.49625
17:21:18|1.49625
17:21:19|1.49625
17:21:20|1.49625
17:21:22|1.49625
17:21:23|1.49684
17:21:23|1.49595
17:21:24|1.49595
17:21:26|1.49601
17:21:27|1.49601
17:21:28|1.49601
17:21:30|1.49601
17:21:31|1.49601
17:21:32|1.49601
17:21:33|1.49601
17:21:34|1.49601
17:21:35|1.49601
17:21:36|1.49733
17:21:37|1.49733
17:21:38|1.49733
17:21:40|1.49733
17:21:40|1.49758
17:21:41|1.49733
17:21:42|1.49771
17:21:44|1.49771
17:21:45|1.49771
17:21:45|1.49814
17:21:46|1.49814
17:21:47|1.49814
17:21:48|1.49814
17:21:50|1.49814
17:21:51|1.49814
17:21:52|1.49894
17:21:53|1.49939
17:21:54|1.49984
17:21:55|1.49999
17:21:56|1.49999
17:21:57|1.49999
17:21:58|1.49999
17:21:59|1.49999
17:22:00|1.49999
17:22:01|1.49999
17:22:02|1.49999
17:22:04|1.49954
17:22:04|1.49984
17:22:06|1.50044
17:22:06|1.50082
17:22:08|1.50082
17:22:08|1.50082
17:22:10|1.50105
17:22:10|1.50125
17:22:12|1.50125
17:22:12|1.50125
17:22:14|1.50125
17:22:14|1.50125
17:22:15|1.50125
17:22:17|1.50125
17:22:18|1.50125
17:22:18|1.50105
17:22:19|1.50105
17:22:21|1.50066
17:22:22|1.50134
17:22:23|1.5006
17:22:24|1.50045
17:22:25|1.50015
17:22:26|1.4997
17:22:27|1.4997
17:22:28|1.4997
17:22:29|1.4997
17:22:31|1.49984
17:22:32|1.49999
17:22:33|1.50059
17:22:35|1.50059
17:22:36|1.50059
17:22:36|1.49985
17:22:38|1.49985
17:22:39|1.49985
17:22:39|1.49999
17:22:40|1.50058
17:22:42|1.50058
17:22:43|1.50058
17:22:44|1.50058
17:22:44|1.50058
17:22:46|1.50058
17:22:47|1.50058
17:22:47|1.50058
17:22:48|1.50058
17:22:50|1.50058
17:22:51|1.50058
17:22:52|1.50058
17:22:54|1.50058
17:22:54|1.49988
17:22:56|1.49999
17:22:57|1.50023
17:22:58|1.50029
17:22:59|1.50029
17:23:00|1.50074
17:23:01|1.50089
17:23:02|1.50119
17:23:03|1.50209
17:23:04|1.50209
17:23:05|1.50182
17:23:06|1.50182
17:23:08|1.50182
17:23:08|1.50182
17:23:09|1.50182
17:23:10|1.50186
17:23:11|1.50221
17:23:12|1.50339
17:23:13|1.50317
17:23:14|1.50317
17:23:15|1.50353
17:23:17|1.50353
17:23:17|1.50353
17:23:19|1.50353
17:23:19|1.5033
17:23:20|1.5027
17:23:21|1.5027
17:23:23|1.5027
17:23:23|1.5027
17:23:25|1.50165
17:23:26|1.50165
17:23:26|1.50165
17:23:29|1.50135
17:23:30|1.50135
17:23:32|1.50135
17:23:33|1.50135
17:23:34|1.50083
17:23:34|1.49943
17:23:35|1.49943
17:23:36|1.5009
17:23:38|1.50105
17:23:39|1.50105
17:23:41|1.50105
17:23:41|1.50105
17:23:43|1.50105
17:23:44|1.50105
17:23:45|1.50105
17:23:46|1.50105
17:23:47|1.50105
17:23:48|1.50105
17:23:49|1.50105
17:23:50|1.50105
17:23:52|1.50094
17:23:52|1.50094
17:23:53|1.50094
17:23:55|1.50094
17:23:56|1.50094
17:23:56|1.50094
17:23:58|1.50059
17:23:59|1.50059
17:24:00|1.50059
17:24:00|1.5003
17:24:02|1.50055
17:24:03|1.50055
17:24:04|1.50055
17:24:04|1.50055
17:24:05|1.4997
17:24:06|1.4997
17:24:08|1.49948
17:24:09|1.49985
17:24:10|1.50045
17:24:11|1.50062
17:24:12|1.5006
17:24:13|1.5006
17:24:15|1.50135
17:24:15|1.50135
17:24:16|1.50135
17:24:17|1.50135
17:24:18|1.50135
17:24:19|1.50135
17:24:21|1.50135
17:24:21|1.50135
17:24:22|1.50135
17:24:23|1.50145
17:24:24|1.50145
17:24:25|1.50145
17:24:27|1.50145
17:24:28|1.50145
17:24:30|1.50145
17:24:31|1.50145
17:24:32|1.50145
17:24:33|1.50145
17:24:34|1.50142
17:24:35|1.50079
17:24:36|1.50079
17:24:38|1.5018
17:24:39|1.5018
17:24:40|1.5018
17:24:41|1.5018
17:24:42|1.5018
17:24:43|1.5018
17:24:44|1.50135
17:24:45|1.5003
17:24:46|1.5003
17:24:47|1.5003
17:24:49|1.5
17:24:50|1.5006
17:24:51|1.50107
17:24:52|1.50107
17:24:53|1.50107
17:24:54|1.50089
17:24:55|1.50089
17:24:56|1.50089
17:24:57|1.50105
17:24:58|1.50105
17:24:59|1.50075
17:25:00|1.50075
17:25:01|1.50075
17:25:02|1.50007
17:25:03|1.50075
17:25:04|1.50045
17:25:05|1.50039
17:25:06|1.50039
17:25:07|1.50075
17:25:08|1.50018
17:25:09|1.50018
17:25:10|1.50018
17:25:11|1.50018
17:25:12|1.50004
17:25:14|1.50004
17:25:14|1.50001
17:25:15|1.50001
17:25:16|1.50033
17:25:18|1.50033
17:25:18|1.50015
17:25:19|1.49983
17:25:20|1.49941
17:25:21|1.49941
17:25:22|1.49941
17:25:23|1.49941
17:25:24|1.5
17:25:26|1.5
17:25:26|1.5
17:25:27|1.5
17:25:28|1.5
17:25:29|1.5
17:25:31|1.5
17:25:32|1.49999
17:25:32|1.49999
17:25:34|1.49999
17:25:35|1.49999
17:25:36|1.49999
17:25:37|1.49999
17:25:39|1.49999
17:25:40|1.50041
17:25:41|1.50041
17:25:42|1.50055
17:25:43|1.4997
17:25:45|1.4997
17:25:46|1.4997
17:25:46|1.4997
17:25:48|1.4997
17:25:48|1.4997
17:25:49|1.49931
17:25:51|1.4988
17:25:52|1.4988
17:25:52|1.4988
17:25:53|1.4988
17:25:55|1.4988
17:25:56|1.4988
17:25:56|1.4988
17:25:58|1.50089
17:25:59|1.50089
17:25:59|1.50089
17:26:00|1.50089
17:26:02|1.50089
17:26:03|1.50164
17:26:04|1.50164
17:26:05|1.50164
17:26:06|1.50121
17:26:07|1.50121
17:26:08|1.50075
17:26:09|1.50105
17:26:10|1.50105
17:26:11|1.50135
17:26:12|1.50135
17:26:13|1.50135
17:26:14|1.50195
17:26:15|1.50195
17:26:16|1.50167
17:26:17|1.50167
17:26:18|1.50167
17:26:19|1.5015
17:26:20|1.50199
17:26:21|1.50199
17:26:22|1.50199
17:26:23|1.50199
17:26:24|1.50199
17:26:25|1.50199
17:26:26|1.50199
17:26:27|1.50199
17:26:28|1.50199
17:26:29|1.50199
17:26:30|1.50199
17:26:32|1.50092
17:26:32|1.50092
17:26:34|1.50092
17:26:35|1.50092
17:26:36|1.50092
17:26:37|1.50092
17:26:38|1.50092
17:26:39|1.50092
17:26:40|1.50092
17:26:41|1.5
17:26:43|1.5
17:26:43|1.50045
17:26:45|1.50045
17:26:46|1.50045
17:26:47|1.50023
17:26:48|1.50023
17:26:49|1.50023
17:26:50|1.50023
17:26:51|1.50023
17:26:52|1.50023
17:26:53|1.50023
17:26:54|1.50023
17:26:55|1.49955
17:26:56|1.49955
17:26:57|1.49955
17:26:58|1.49955
17:26:59|1.49955
17:27:00|1.49955
17:27:01|1.49955
17:27:02|1.4991
17:27:04|1.49866
17:27:04|1.4985
17:27:05|1.49895
17:27:06|1.49925
17:27:07|1.49925
17:27:08|1.49916
17:27:09|1.49916
17:27:10|1.49916
17:27:12|1.49916
17:27:12|1.49916
17:27:14|1.49916
17:27:14|1.50015
17:27:15|1.50015
17:27:16|1.50015
17:27:17|1.49875
17:27:18|1.49875
17:27:19|1.49875
17:27:20|1.49793
17:27:21|1.49715
17:27:23|1.49731
17:27:24|1.49731
17:27:24|1.49731
17:27:25|1.49755
17:27:26|1.49726
17:27:28|1.497
17:27:29|1.497
17:27:30|1.497
17:27:30|1.49815
17:27:33|1.49745
17:27:34|1.49745
17:27:34|1.49655
17:27:36|1.49655
17:27:36|1.49611
17:27:38|1.49611
17:27:40|1.49575
17:27:41|1.49605
17:27:42|1.49655
17:27:43|1.49626
17:27:43|1.49595
17:27:45|1.49595
17:27:46|1.49595
17:27:46|1.49594
17:27:48|1.49605
17:27:49|1.4962
17:27:51|1.4962
17:27:52|1.49581
17:27:52|1.49581
17:27:54|1.49581
17:27:54|1.49565
17:27:55|1.49565
17:27:57|1.49565
17:27:58|1.49565
17:27:59|1.49565
17:28:00|1.49477
17:28:02|1.4945
17:28:03|1.49405
17:28:03|1.49358
17:28:04|1.49358
17:28:05|1.49395
17:28:07|1.49395
17:28:07|1.49455
17:28:08|1.49485
17:28:10|1.49485
17:28:10|1.49485
17:28:11|1.49515
17:28:12|1.49515
17:28:14|1.49515
17:28:15|1.49515
17:28:15|1.49515
17:28:17|1.49515
17:28:17|1.4946
17:28:18|1.4946
17:28:19|1.4946
17:28:21|1.49445
17:28:22|1.49445
17:28:23|1.49445
17:28:23|1.49445
17:28:24|1.49445
17:28:25|1.49455
17:28:26|1.49455
17:28:27|1.49485
17:28:29|1.49545
17:28:30|1.49605
17:28:31|1.49605
17:28:32|1.49605
17:28:33|1.49575
17:28:34|1.49587
17:28:35|1.49587
17:28:37|1.4956
17:28:37|1.4956
17:28:39|1.4956
17:28:41|1.4956
17:28:42|1.4956
17:28:43|1.4956
17:28:44|1.4953
17:28:45|1.49535
17:28:46|1.49535
17:28:47|1.49535
17:28:48|1.49475
17:28:49|1.49445
17:28:50|1.49445
17:28:51|1.49445
17:28:52|1.49445
17:28:53|1.49445
17:28:54|1.49559
17:28:55|1.49559
17:28:56|1.49559
17:28:58|1.49559
17:28:58|1.49559
17:28:59|1.49515
17:29:00|1.49515
17:29:01|1.4958
17:29:02|1.4958
17:29:04|1.4958
17:29:04|1.4958
17:29:05|1.4958
17:29:06|1.49556
17:29:08|1.49635
17:29:08|1.49635
17:29:10|1.49635
17:29:10|1.49635
17:29:11|1.49665
17:29:13|1.4971
17:29:14|1.4971
17:29:15|1.497
17:29:16|1.497
17:29:17|1.497
17:29:18|1.497
17:29:19|1.497
17:29:20|1.497
17:29:21|1.497
17:29:22|1.497
17:29:23|1.497
17:29:24|1.49805
17:29:25|1.49805
17:29:26|1.49805
17:29:27|1.49805
17:29:29|1.49805
17:29:29|1.49805
17:29:30|1.49805
17:29:31|1.49805
17:29:32|1.49805
17:29:34|1.49817
17:29:36|1.49761
17:29:36|1.49761
17:29:38|1.49761
17:29:39|1.49745
17:29:40|1.49745
17:29:41|1.49745
17:29:42|1.497
17:29:43|1.49655
17:29:44|1.4971
17:29:45|1.49766
17:29:46|1.49785
17:29:47|1.49785
17:29:48|1.49869
17:29:49|1.49869
17:29:50|1.49869
17:29:52|1.49869
17:29:52|1.49869
17:29:54|1.49869
17:29:54|1.49869
17:29:55|1.49837
17:29:57|1.4988
17:29:57|1.4988
17:29:58|1.4988
17:29:59|1.4985
17:30:00|1.4985
17:30:01|1.49835
17:30:03|1.49835
17:30:05|1.4988
17:30:05|1.4988
17:30:07|1.49914
17:30:07|1.49916
17:30:08|1.50003
17:30:10|1.4993
17:30:11|1.4993
17:30:11|1.4993
17:30:13|1.4993
17:30:14|1.4993
17:30:14|1.4993
17:30:16|1.4993
17:30:17|1.4993
17:30:17|1.4991
17:30:19|1.4991
17:30:19|1.4985
17:30:20|1.49835
17:30:21|1.49835
17:30:23|1.49805
17:30:23|1.4979
17:30:25|1.49745
17:30:26|1.49745
17:30:27|1.49715
17:30:27|1.49715
17:30:29|1.49715
17:30:30|1.49715
17:30:31|1.49715
17:30:31|1.4967
17:30:33|1.4967
17:30:34|1.4967
17:30:34|1.4967
17:30:38|1.4967
17:30:40|1.49717
17:30:41|1.49717
17:30:42|1.49717
17:30:43|1.49717
17:30:44|1.49717
17:30:45|1.49717
17:30:47|1.49717
17:30:47|1.49717
17:30:49|1.49717
17:30:51|1.4988
17:30:52|1.4988
17:30:52|1.4988
17:30:54|1.4988
17:30:54|1.4988
17:30:56|1.50015
17:30:57|1.5
17:30:58|1.49985
17:30:59|1.49971
17:30:59|1.49971
17:31:01|1.4994
17:31:02|1.4991
17:31:03|1.4995
17:31:03|1.4995
17:31:05|1.4995
17:31:05|1.4995
17:31:07|1.4995
17:31:08|1.49965
17:31:09|1.50015
17:31:10|1.50055
17:31:11|1.50046
17:31:12|1.50031
17:31:13|1.50031
17:31:14|1.50031
17:31:15|1.50031
17:31:16|1.50115
17:31:17|1.50115
17:31:18|1.50145
17:31:20|1.50145
17:31:20|1.50145
17:31:21|1.50145
17:31:22|1.50145
17:31:23|1.50145
17:31:24|1.50145
17:31:25|1.50145
17:31:26|1.50145
17:31:27|1.50145
17:31:28|1.50136
17:31:29|1.50136
17:31:30|1.50103
17:31:31|1.50103
17:31:32|1.50151
17:31:33|1.50151
17:31:34|1.50414
17:31:35|1.50177
17:31:36|1.50177
17:31:38|1.50119
17:31:39|1.50119
17:31:40|1.50119
17:31:42|1.49926
17:31:43|1.49926
17:31:44|1.4991
17:31:45|1.49881
17:31:46|1.49881
17:31:47|1.49881
17:31:48|1.49881
17:31:49|1.49881
17:31:50|1.4988
17:31:51|1.4976
17:31:52|1.4976
17:31:53|1.4976
17:31:54|1.4976
17:31:55|1.4988
17:31:56|1.4988
17:31:57|1.4988
17:31:58|1.4988
17:31:59|1.4988
17:32:00|1.49955
17:32:01|1.49955
17:32:02|1.49955
17:32:03|1.5002
17:32:04|1.5002
17:32:05|1.5002
17:32:06|1.5002
17:32:08|1.50115
17:32:08|1.50115
17:32:09|1.50115
17:32:11|1.50075
17:32:11|1.50075
17:32:12|1.50045
17:32:14|1.50045
17:32:14|1.50038
17:32:16|1.50038
17:32:16|1.50038
17:32:18|1.50038
17:32:19|1.50038
17:32:20|1.50038
17:32:21|1.50038
17:32:21|1.50038
17:32:23|1.49821
17:32:23|1.49821
17:32:25|1.49821
17:32:26|1.49875
17:32:27|1.49875
17:32:27|1.49905
17:32:29|1.49905
17:32:30|1.49881
17:32:30|1.49881
17:32:31|1.49821
17:32:32|1.49821
17:32:34|1.49821
17:32:35|1.49821
17:32:36|1.49821
17:32:37|1.49821
17:32:38|1.49821
17:32:39|1.49847
17:32:40|1.49847
17:32:41|1.49847
17:32:42|1.49847
17:32:43|1.49847
17:32:44|1.49955
17:32:46|1.50024
17:32:46|1.49932
17:32:48|1.49932
17:32:48|1.49806
17:32:49|1.49775
17:32:50|1.49775
17:32:51|1.49775
17:32:53|1.4976
17:32:54|1.4976
17:32:55|1.4976
17:32:56|1.49747
17:32:56|1.49747
17:32:58|1.49747
17:32:58|1.49747
17:32:59|1.4967
17:33:01|1.4967
17:33:02|1.49625
17:33:02|1.49545
17:33:04|1.49545
17:33:04|1.49545
17:33:05|1.49545
17:33:07|1.49545
17:33:08|1.49545
17:33:09|1.49545
17:33:10|1.49545
17:33:11|1.49545
17:33:11|1.49545
17:33:13|1.49545
17:33:14|1.49545
17:33:15|1.49545
17:33:15|1.49451
17:33:17|1.49451
17:33:18|1.49451
17:33:19|1.49451
17:33:20|1.4946
17:33:21|1.494
17:33:23|1.494
17:33:23|1.494
17:33:25|1.49325
17:33:26|1.4931
17:33:26|1.49266
17:33:27|1.49216
17:33:28|1.49216
17:33:30|1.49316
17:33:30|1.4937
17:33:32|1.4937
17:33:32|1.4937
17:33:33|1.49174
17:33:34|1.49174
17:33:35|1.49174
17:33:37|1.49174
17:33:38|1.49174
17:33:39|1.49174
17:33:40|1.4913
17:33:42|1.4913
17:33:43|1.4913
17:33:44|1.49115
17:33:45|1.49115
17:33:46|1.49115
17:33:47|1.49115
17:33:48|1.49115
17:33:49|1.49115
17:33:50|1.49115
17:33:51|1.49115
17:33:52|1.4915
17:33:53|1.4915
17:33:54|1.4915
17:33:56|1.4915
17:33:57|1.4915
17:33:58|1.4915
17:33:58|1.4915
17:33:59|1.49141
17:34:01|1.49141
17:34:01|1.492
17:34:03|1.49134
17:34:04|1.49396
17:34:05|1.49235
17:34:06|1.49235
17:34:07|1.49235
17:34:08|1.49235
17:34:09|1.49209
17:34:09|1.49311
17:34:11|1.49371
17:34:12|1.49386
17:34:13|1.4925
17:34:14|1.4919
17:34:15|1.4919
17:34:16|1.4919
17:34:17|1.4919
17:34:18|1.4919
17:34:19|1.4919
17:34:20|1.4919
17:34:21|1.49295
17:34:22|1.49257
17:34:23|1.49257
17:34:24|1.49257
17:34:25|1.4922
17:34:26|1.4922
17:34:27|1.49296
17:34:28|1.49296
17:34:29|1.49296
17:34:30|1.49296
17:34:31|1.49296
17:34:32|1.49296
17:34:33|1.49296
17:34:34|1.49296
17:34:35|1.49296
17:34:36|1.49326
17:34:37|1.49355
17:34:39|1.49355
17:34:39|1.49355
17:34:41|1.49431
17:34:43|1.49491
17:34:43|1.49491
17:34:44|1.49491
17:34:46|1.49491
17:34:47|1.49491
17:34:47|1.49491
17:34:49|1.49491
17:34:49|1.49491
17:34:51|1.49491
17:34:52|1.49596
17:34:53|1.49641
17:34:54|1.49641
17:34:56|1.49462
17:34:57|1.49462
17:34:58|1.4943
17:34:58|1.4943
17:34:59|1.4943
17:35:01|1.4943
17:35:02|1.4943
17:35:04|1.4943
17:35:04|1.4943
17:35:06|1.4943
17:35:08|1.4943
17:35:08|1.49565
17:35:09|1.49611
17:35:11|1.49611
17:35:12|1.49611
17:35:13|1.49611
17:35:14|1.4955
17:35:15|1.4952
17:35:17|1.49501
17:35:17|1.49501
17:35:18|1.49501
17:35:20|1.49501
17:35:20|1.49536
17:35:21|1.49611
17:35:22|1.49611
17:35:23|1.49581
17:35:25|1.4952
17:35:26|1.49475
17:35:26|1.49475
17:35:27|1.49475
17:35:28|1.49475
17:35:29|1.49475
17:35:30|1.49454
17:35:31|1.49454
17:35:33|1.49454
17:35:33|1.49431
17:35:35|1.49431
17:35:36|1.49431
17:35:37|1.49431
17:35:37|1.49402
17:35:39|1.49297
17:35:40|1.49297
17:35:40|1.49267
17:35:41|1.49177
17:35:43|1.49177
17:35:44|1.49177
17:35:44|1.49177
17:35:46|1.49177
17:35:46|1.49177
17:35:47|1.49177
17:35:49|1.49177
17:35:50|1.49177
17:35:51|1.49191
17:35:52|1.49191
17:35:53|1.49183
17:35:54|1.49183
17:35:55|1.49147
17:35:55|1.49147
17:35:56|1.49147
17:35:58|1.49327
17:35:58|1.49268
17:36:01|1.49237
17:36:01|1.49237
17:36:03|1.49251
17:36:04|1.49251
17:36:06|1.49311
17:36:06|1.49301
17:36:07|1.49253
17:36:08|1.49253
17:36:09|1.49253
17:36:10|1.49253
17:36:12|1.49236
17:36:12|1.49236
17:36:14|1.49356
17:36:14|1.49356
17:36:15|1.49356
17:36:17|1.49356
17:36:18|1.49356
17:36:19|1.49356
17:36:20|1.49356
17:36:20|1.49386
17:36:21|1.49386
17:36:23|1.49386
17:36:23|1.49386
17:36:25|1.49551
17:36:26|1.49551
17:36:27|1.49551
17:36:27|1.49551
17:36:29|1.49551
17:36:30|1.49551
17:36:31|1.49551
17:36:31|1.49551
17:36:33|1.49551
17:36:34|1.49551
17:36:34|1.49551
17:36:36|1.49551
17:36:36|1.49551
17:36:37|1.49611
17:36:38|1.49611
17:36:40|1.49611
17:36:40|1.49611
17:36:42|1.49611
17:36:43|1.49611
17:36:43|1.49611
17:36:45|1.49611
17:36:46|1.49611
17:36:47|1.49492
17:36:48|1.49492
17:36:50|1.49501
17:36:51|1.49501
17:36:52|1.49501
17:36:53|1.49501
17:36:54|1.49501
17:36:55|1.49501
17:36:56|1.49501
17:36:56|1.49501
17:36:58|1.49501
17:36:59|1.49501
17:37:01|1.49501
17:37:01|1.49501
17:37:03|1.49372
17:37:03|1.49327
17:37:05|1.49334
17:37:07|1.49334
17:37:08|1.49411
17:37:09|1.49411
17:37:10|1.49416
17:37:11|1.49416
17:37:12|1.49446
17:37:13|1.49446
17:37:13|1.49446
17:37:15|1.49446
17:37:16|1.49461
17:37:17|1.49506
17:37:18|1.49506
17:37:19|1.49506
17:37:20|1.49506
17:37:21|1.49506
17:37:22|1.49506
17:37:23|1.49506
17:37:24|1.49536
17:37:25|1.49536
17:37:26|1.49536
17:37:27|1.49656
17:37:28|1.49686
17:37:29|1.49701
17:37:30|1.49701
17:37:31|1.49701
17:37:32|1.49701
17:37:33|1.49701
17:37:34|1.49701
17:37:35|1.49701
17:37:36|1.49701
17:37:38|1.49756
17:37:39|1.49627
17:37:40|1.49612
17:37:41|1.49612
17:37:41|1.49612
17:37:43|1.49687
17:37:44|1.49687
17:37:45|1.49642
17:37:46|1.49642
17:37:47|1.49642
17:37:47|1.49642
17:37:49|1.49642
17:37:50|1.49642
17:37:50|1.49642
17:37:52|1.49642
17:37:52|1.49642
17:37:54|1.49642
17:37:55|1.49642
17:37:55|1.49642
17:37:56|1.49642
17:37:58|1.49642
17:37:59|1.49746
17:38:00|1.49746
17:38:02|1.49746
17:38:02|1.49703
17:38:04|1.49672
17:38:06|1.49672
17:38:07|1.49672
17:38:07|1.49672
17:38:08|1.49672
17:38:09|1.49686
17:38:11|1.49686
17:38:12|1.49686
17:38:13|1.49672
17:38:14|1.49682
17:38:14|1.49642
17:38:16|1.49642
17:38:17|1.49642
17:38:18|1.49686
17:38:19|1.49686
17:38:20|1.49676
17:38:20|1.49776
17:38:21|1.4976
17:38:22|1.4976
17:38:23|1.49702
17:38:25|1.49761
17:38:26|1.49836
17:38:27|1.49836
17:38:28|1.49836
17:38:29|1.49807
17:38:29|1.49821
17:38:30|1.49821
17:38:32|1.49821
17:38:33|1.49807
17:38:34|1.49866
17:38:35|1.49866
17:38:36|1.49881
17:38:37|1.49881
17:38:38|1.49903
17:38:39|1.49903
17:38:40|1.49986
17:38:41|1.49986
17:38:42|1.49986
17:38:43|1.49948
17:38:44|1.49948
17:38:45|1.49948
17:38:46|1.49948
17:38:47|1.49948
17:38:48|1.49948
17:38:49|1.49927
17:38:51|1.49927
17:38:51|1.49927
17:38:53|1.4995
17:38:53|1.4995
17:38:54|1.4995
17:38:55|1.4995
17:38:56|1.50076
17:38:57|1.50076
17:38:59|1.49942
17:38:59|1.49942
17:39:00|1.49942
17:39:02|1.49942
17:39:02|1.49942
17:39:05|1.49853
17:39:05|1.49777
17:39:07|1.49751
17:39:08|1.49751
17:39:08|1.49751
17:39:10|1.4988
17:39:11|1.4988
17:39:12|1.4988
17:39:13|1.4988
17:39:14|1.4988
17:39:15|1.49806
17:39:16|1.49806
17:39:17|1.49806
17:39:18|1.49806
17:39:19|1.49806
17:39:20|1.49806
17:39:21|1.49806
17:39:22|1.49806
17:39:23|1.49806
17:39:25|1.49842
17:39:26|1.49842
17:39:26|1.49842
17:39:27|1.49842
17:39:29|1.49837
17:39:29|1.49822
17:39:30|1.49822
17:39:31|1.49822
17:39:32|1.49829
17:39:34|1.49829
17:39:35|1.49829
17:39:36|1.49829
17:39:36|1.49829
17:39:38|1.49829
17:39:39|1.49829
17:39:39|1.49838
17:39:41|1.49838
17:39:42|1.49838
17:39:42|1.49838
17:39:43|1.49838
17:39:44|1.49807
17:39:46|1.49812
17:39:47|1.49777
17:39:48|1.49777
17:39:49|1.49866
17:39:50|1.49866
17:39:51|1.49866
17:39:52|1.49866
17:39:53|1.49866
17:39:54|1.49866
17:39:55|1.49866
17:39:56|1.49866
17:39:57|1.49866
17:39:58|1.49866
17:39:59|1.49866
17:40:00|1.49942
17:40:01|1.4988
17:40:03|1.49808
17:40:04|1.49808
17:40:04|1.49808
17:40:06|1.49808
17:40:06|1.49808
17:40:07|1.49808
17:40:09|1.49808
17:40:10|1.50005
17:40:11|1.50017
17:40:12|1.50017
17:40:13|1.50017
17:40:14|1.50017
17:40:14|1.50002
17:40:16|1.50002
17:40:16|1.49998
17:40:18|1.49998
17:40:19|1.49998
17:40:20|1.50166
17:40:21|1.50077
17:40:22|1.49807
17:40:23|1.49807
17:40:24|1.49807
17:40:25|1.49807
17:40:26|1.49908
17:40:27|1.49908
17:40:28|1.49908
17:40:29|1.49908
17:40:30|1.49908
17:40:31|1.49908
17:40:32|1.49863
17:40:33|1.49863
17:40:34|1.49863
17:40:35|1.49863
17:40:36|1.49864
17:40:37|1.49864
17:40:38|1.49864
17:40:39|1.49864
17:40:40|1.49825
17:40:41|1.49825
17:40:42|1.49836
17:40:43|1.49836
17:40:44|1.49878
17:40:46|1.49878
17:40:46|1.49878
17:40:47|1.49878
17:40:48|1.49878
17:40:49|1.49878
17:40:50|1.49825
17:40:51|1.49603
17:40:52|1.49603
17:40:54|1.49603
17:40:54|1.49603
17:40:55|1.49603
17:40:56|1.49603
17:40:57|1.49603
17:40:58|1.49717
17:41:00|1.49702
17:41:00|1.49627
17:41:02|1.49627
17:41:03|1.49627
17:41:04|1.49675
17:41:04|1.49682
17:41:05|1.49682
17:41:07|1.49682
17:41:08|1.49731
17:41:10|1.49821
17:41:11|1.49836
17:41:12|1.49836
17:41:13|1.49836
17:41:14|1.49821
17:41:14|1.49821
17:41:15|1.49821
17:41:16|1.49821
17:41:17|1.49821
17:41:19|1.49821
17:41:20|1.49821
17:41:21|1.49792
17:41:22|1.49792
17:41:23|1.49747
17:41:24|1.49747
17:41:25|1.49747
17:41:26|1.49747
17:41:27|1.49747
17:41:28|1.49747
17:41:29|1.49747
17:41:30|1.49747
17:41:31|1.49747
17:41:32|1.49747
17:41:33|1.49747
17:41:33|1.49747
17:41:35|1.49747
17:41:35|1.49747
17:41:36|1.49747
17:41:38|1.49747
17:41:39|1.49687
17:41:40|1.49642
17:41:41|1.49642
17:41:43|1.49642
17:41:43|1.49642
17:41:45|1.49642
17:41:46|1.49642
17:41:46|1.49641
17:41:48|1.49641
17:41:48|1.49645
17:41:50|1.49645
17:41:50|1.49645
17:41:51|1.49645
17:41:52|1.49654
17:41:54|1.49654
17:41:54|1.49654
17:41:55|1.49654
17:41:57|1.49655
17:41:58|1.49656
17:41:59|1.49656
17:42:00|1.49656
17:42:00|1.49656
17:42:02|1.49656
17:42:02|1.49656
17:42:05|1.49656
17:42:06|1.49656
17:42:07|1.49656
17:42:08|1.49656
17:42:09|1.49724
17:42:10|1.49754
17:42:11|1.49754
17:42:13|1.49754
17:42:14|1.49754
17:42:14|1.49754
17:42:15|1.49754
17:42:16|1.49717
17:42:17|1.49717
17:42:19|1.49717
17:42:19|1.49717
17:42:21|1.49717
17:42:22|1.4969
17:42:23|1.4969
17:42:23|1.49631
17:42:24|1.49631
17:42:25|1.49631
17:42:26|1.49631
17:42:28|1.49612
17:42:30|1.49552
17:42:30|1.49537
17:42:32|1.49537
17:42:32|1.49537
17:42:34|1.49537
17:42:35|1.49423
17:42:36|1.49423
17:42:36|1.49423
17:42:37|1.49423
17:42:39|1.49423
17:42:39|1.49423
17:42:41|1.49423
17:42:43|1.49423
17:42:44|1.49407
17:42:46|1.49407
17:42:46|1.49407
17:42:48|1.49407
17:42:48|1.49424
17:42:49|1.49424
17:42:50|1.49424
17:42:51|1.49424
17:42:52|1.49372
17:42:53|1.49372
17:42:54|1.49439
17:42:55|1.49439
17:42:57|1.49439
17:42:57|1.49439
17:42:58|1.49439
17:42:59|1.49439
17:43:00|1.49439
17:43:01|1.49439
17:43:02|1.49469
17:43:03|1.49493
17:43:05|1.49493
17:43:06|1.49462
17:43:08|1.49462
17:43:09|1.49462
17:43:09|1.49462
17:43:11|1.49462
17:43:12|1.49462
17:43:13|1.49462
17:43:13|1.49462
17:43:15|1.49474
17:43:15|1.49474
17:43:18|1.49499
17:43:18|1.49499
17:43:19|1.49499
17:43:20|1.49499
17:43:21|1.49499
17:43:23|1.49499
17:43:24|1.49499
17:43:25|1.49499
17:43:25|1.49498
17:43:27|1.49484
17:43:27|1.49484
17:43:29|1.49484
17:43:30|1.49484
17:43:31|1.49484
17:43:32|1.49417
17:43:32|1.49417
17:43:34|1.49417
17:43:35|1.49417
17:43:36|1.49417
17:43:37|1.49417
17:43:38|1.49417
17:43:40|1.49417
17:43:41|1.49417
17:43:41|1.49417
17:43:42|1.49402
17:43:43|1.49402
17:43:44|1.49328
17:43:45|1.49328
17:43:46|1.49328
17:43:48|1.49328
17:43:49|1.49328
17:43:49|1.49328
17:43:51|1.49328
17:43:51|1.49424
17:43:52|1.49424
17:43:54|1.49424
17:43:55|1.49424
17:43:55|1.49424
17:43:57|1.49424
17:43:58|1.49424
17:43:58|1.49424
17:43:59|1.49424
17:44:01|1.49424
17:44:02|1.49424
17:44:02|1.49424
17:44:04|1.49372
17:44:05|1.49372
17:44:07|1.49192
17:44:08|1.49192
17:44:09|1.49389
17:44:10|1.49353
17:44:11|1.49338
17:44:12|1.49338
17:44:14|1.49338
17:44:15|1.49338
17:44:16|1.49304
17:44:17|1.49304
17:44:18|1.49374
17:44:19|1.49374
17:44:20|1.49374
17:44:21|1.49374
17:44:23|1.49374
17:44:23|1.49374
17:44:25|1.49374
17:44:25|1.49374
17:44:26|1.49355
17:44:27|1.49355
17:44:29|1.49355
17:44:30|1.49355
17:44:31|1.49355
17:44:32|1.49355
17:44:33|1.49355
17:44:33|1.49355
17:44:34|1.49355
17:44:35|1.49355
17:44:37|1.49355
17:44:38|1.49413
17:44:39|1.49413
17:44:40|1.49413
17:44:41|1.49413
17:44:42|1.49338
17:44:43|1.49338
17:44:44|1.49338
17:44:45|1.49349
17:44:46|1.49379
17:44:47|1.49379
17:44:48|1.49454
17:44:49|1.49454
17:44:50|1.49454
17:44:51|1.49454
17:44:52|1.49454
17:44:53|1.49454
17:44:54|1.49454
17:44:56|1.49454
17:44:57|1.49454
17:44:57|1.49454
17:44:59|1.49454
17:44:59|1.49454
17:45:00|1.49454
17:45:02|1.49338
17:45:03|1.49338
17:45:03|1.49338
17:45:05|1.49338
17:45:05|1.4928
17:45:07|1.4928
17:45:09|1.4928
17:45:09|1.4928
17:45:11|1.4928
17:45:11|1.49319
17:45:13|1.49319
17:45:14|1.49319
17:45:14|1.49278
17:45:15|1.49248
17:45:16|1.49248
17:45:18|1.49248
17:45:19|1.49248
17:45:20|1.49248
17:45:21|1.49248
17:45:22|1.49248
17:45:23|1.49249
17:45:24|1.49249
17:45:26|1.49249
17:45:26|1.49249
17:45:28|1.49225
17:45:29|1.49225
17:45:30|1.49225
17:45:30|1.49225
17:45:32|1.49225
17:45:33|1.49225
17:45:33|1.49225
17:45:34|1.49225
17:45:35|1.49207
17:45:36|1.49207
17:45:38|1.49207
17:45:38|1.49244
17:45:40|1.49244
17:45:41|1.49244
17:45:41|1.49244
17:45:42|1.49244
17:45:43|1.49244
17:45:45|1.49244
17:45:46|1.49244
17:45:47|1.4928
17:45:48|1.49334
17:45:49|1.49409
17:45:50|1.4943
17:45:51|1.49454
17:45:53|1.49454
17:45:53|1.49454
17:45:54|1.49454
17:45:55|1.49454
17:45:56|1.49398
17:45:58|1.49398
17:45:58|1.49398
17:45:59|1.49398
17:46:00|1.49398
17:46:01|1.49398
17:46:02|1.49398
17:46:03|1.49293
17:46:04|1.49293
17:46:05|1.49293
17:46:06|1.49283
17:46:08|1.49283
17:46:10|1.49283
17:46:10|1.49283
17:46:11|1.49304
17:46:12|1.49304
17:46:14|1.49304
17:46:15|1.49334
17:46:16|1.49334
17:46:16|1.49349
17:46:18|1.49349
17:46:18|1.49349
17:46:20|1.49349
17:46:21|1.49338
17:46:22|1.49338
17:46:23|1.49338
17:46:24|1.49263
17:46:25|1.49233
17:46:26|1.49233
17:46:27|1.49233
17:46:28|1.49233
17:46:29|1.49233
17:46:30|1.49233
17:46:31|1.49233
17:46:32|1.49233
17:46:33|1.49233
17:46:34|1.49233
17:46:35|1.49233
17:46:36|1.49233
17:46:38|1.49214
17:46:38|1.49244
17:46:39|1.49244
17:46:41|1.49244
17:46:42|1.49244
17:46:43|1.49244
17:46:44|1.49289
17:46:45|1.49289
17:46:46|1.49289
17:46:47|1.49289
17:46:48|1.49289
17:46:49|1.49289
17:46:50|1.49319
17:46:51|1.49334
17:46:52|1.49334
17:46:53|1.49343
17:46:54|1.49343
17:46:55|1.49308
17:46:56|1.49308
17:46:57|1.49268
17:46:58|1.49218
17:46:59|1.49218
17:47:00|1.49211
17:47:01|1.49158
17:47:03|1.4913
17:47:03|1.48995
17:47:04|1.49053
17:47:05|1.48991
17:47:06|1.48991
17:47:07|1.48991
17:47:08|1.49354
17:47:09|1.49354
17:47:10|1.49071
17:47:11|1.49071
17:47:13|1.49071
17:47:14|1.49116
17:47:15|1.49131
17:47:15|1.49131
17:47:16|1.49131
17:47:17|1.49131
17:47:18|1.49131
17:47:20|1.49131
17:47:21|1.49131
17:47:21|1.49131
17:47:23|1.49131
17:47:23|1.49131
17:47:24|1.49131
17:47:26|1.49131
17:47:26|1.49131
17:47:27|1.49131
17:47:29|1.49131
17:47:29|1.49131
17:47:31|1.49131
17:47:31|1.49024
17:47:32|1.49042
17:47:34|1.49042
17:47:34|1.49113
17:47:36|1.49113
17:47:37|1.49113
17:47:37|1.49083
17:47:38|1.49083
17:47:40|1.49101
17:47:40|1.49101
17:47:41|1.49116
17:47:42|1.49116
17:47:43|1.49116
17:47:45|1.49116
17:47:45|1.49038
17:47:46|1.49038
17:47:48|1.49038
17:47:49|1.49038
17:47:49|1.49038
17:47:50|1.49038
17:47:52|1.49038
17:47:53|1.49038
17:47:54|1.49038
17:47:55|1.49038
17:47:55|1.49038
17:47:56|1.49038
17:47:58|1.49038
17:47:58|1.49038
17:48:00|1.49038
17:48:01|1.49041
17:48:01|1.49056
17:48:02|1.49045
17:48:03|1.49045
17:48:05|1.49045
17:48:06|1.49036
17:48:07|1.49036
17:48:08|1.49036
17:48:08|1.49036
17:48:10|1.49036
17:48:12|1.49036
17:48:13|1.49036
17:48:14|1.49036
17:48:15|1.49036
17:48:15|1.49036
17:48:17|1.49116
17:48:19|1.49116
17:48:19|1.49116
17:48:20|1.49116
17:48:21|1.49116
17:48:22|1.49116
17:48:23|1.49116
17:48:25|1.49098
17:48:25|1.49098
17:48:26|1.49098
17:48:27|1.49098
17:48:29|1.49098
17:48:29|1.49098
17:48:31|1.49098
17:48:32|1.49098
17:48:32|1.49098
17:48:34|1.49098
17:48:34|1.49098
17:48:36|1.49098
17:48:36|1.49146
17:48:38|1.49236
17:48:39|1.49236
17:48:39|1.49236
17:48:41|1.49254
17:48:42|1.49254
17:48:43|1.49254
17:48:44|1.49254
17:48:44|1.49297
17:48:45|1.49297
17:48:47|1.49323
17:48:48|1.49323
17:48:49|1.49323
17:48:50|1.49308
17:48:51|1.49308
17:48:52|1.49304
17:48:53|1.49304
17:48:54|1.49304
17:48:55|1.49341
17:48:56|1.49341
17:48:57|1.49341
17:48:58|1.49341
17:48:59|1.49341
17:49:00|1.49341
17:49:01|1.49341
17:49:02|1.49356
17:49:03|1.49356
17:49:04|1.49479
17:49:05|1.49479
17:49:06|1.49479
17:49:07|1.49479
17:49:08|1.49479
17:49:09|1.49479
17:49:10|1.49479
17:49:11|1.49428
17:49:13|1.49428
17:49:14|1.49413
17:49:16|1.49413
17:49:16|1.49413
17:49:18|1.49413
17:49:19|1.49428
17:49:19|1.49428
17:49:20|1.49428
17:49:21|1.49428
17:49:23|1.49428
17:49:24|1.49344
17:49:25|1.49609
17:49:26|1.49609
17:49:27|1.49451
17:49:27|1.49451
17:49:28|1.49491
17:49:30|1.49491
17:49:30|1.49491
17:49:32|1.49413
17:49:33|1.49413
17:49:34|1.49413
17:49:35|1.49413
17:49:36|1.49402
17:49:37|1.49402
17:49:38|1.49402
17:49:40|1.49398
17:49:40|1.49398
17:49:42|1.49327
17:49:42|1.49331
17:49:44|1.49331
17:49:44|1.49331
17:49:45|1.49331
17:49:46|1.49341
17:49:48|1.49341
17:49:49|1.49341
17:49:50|1.49341
17:49:50|1.49341
17:49:51|1.49341
17:49:52|1.49341
17:49:54|1.49341
17:49:54|1.49341
17:49:55|1.49446
17:49:56|1.49446
17:49:58|1.49446
17:49:59|1.49446
17:49:59|1.49446
17:50:00|1.49446
17:50:02|1.49446
17:50:02|1.49446
17:50:04|1.49446
17:50:05|1.49446
17:50:06|1.49446
17:50:07|1.49446
17:50:08|1.49446
17:50:09|1.49446
17:50:10|1.49446
17:50:11|1.49526
17:50:12|1.4961
17:50:13|1.49623
17:50:14|1.49623
17:50:15|1.49623
17:50:16|1.49623
17:50:17|1.49623
17:50:18|1.49671
17:50:20|1.49653
17:50:20|1.49653
17:50:22|1.49657
17:50:22|1.49657
17:50:24|1.49686
17:50:24|1.49686
17:50:25|1.49686
17:50:27|1.49731
17:50:28|1.49731
17:50:28|1.49731
17:50:29|1.49731
17:50:31|1.49728
17:50:31|1.49698
17:50:32|1.49698
17:50:33|1.49687
17:50:35|1.49687
17:50:35|1.49687
17:50:37|1.49687
17:50:38|1.49687
17:50:39|1.49638
17:50:40|1.49638
17:50:42|1.49638
17:50:43|1.49638
17:50:44|1.49638
17:50:45|1.49668
17:50:46|1.49668
17:50:47|1.49623
17:50:48|1.49623
17:50:49|1.49623
17:50:50|1.49623
17:50:52|1.49623
17:50:52|1.49563
17:50:53|1.49563
17:50:55|1.49563
17:50:55|1.49503
17:50:57|1.49503
17:50:58|1.49503
17:50:58|1.49503
17:51:00|1.49503
17:51:01|1.49503
17:51:02|1.49488
17:51:03|1.49428
17:51:05|1.49428
17:51:06|1.49368
17:51:06|1.49368
17:51:07|1.49368
17:51:08|1.49368
17:51:09|1.49368
17:51:11|1.49428
17:51:11|1.49428
17:51:12|1.49428
17:51:14|1.49503
17:51:15|1.49503
17:51:16|1.49503
17:51:17|1.49503
17:51:18|1.4953
17:51:19|1.49518
17:51:20|1.49518
17:51:21|1.49504
17:51:22|1.49504
17:51:23|1.49504
17:51:24|1.49504
17:51:25|1.49504
17:51:26|1.49504
17:51:27|1.49504
17:51:28|1.49504
17:51:29|1.49504
17:51:30|1.49504
17:51:31|1.49504
17:51:32|1.49504
17:51:33|1.49532
17:51:34|1.49532
17:51:35|1.49532
17:51:36|1.49532
17:51:37|1.49532
17:51:38|1.49532
17:51:39|1.49503
17:51:40|1.49503
17:51:41|1.49503
17:51:42|1.49503
17:51:43|1.49503
17:51:44|1.49503
17:51:45|1.49503
17:51:46|1.49503
17:51:47|1.49503
17:51:48|1.49503
17:51:49|1.49503
17:51:50|1.49503
17:51:51|1.49503
17:51:52|1.49503
17:51:53|1.49503
17:51:54|1.49503
17:51:55|1.49503
17:51:56|1.49488
17:51:57|1.49488
17:51:58|1.49458
17:51:59|1.49458
17:52:00|1.49458
17:52:01|1.49458
17:52:03|1.49458
17:52:03|1.49458
17:52:04|1.49458
17:52:05|1.49458
17:52:06|1.49458
17:52:07|1.49458
17:52:08|1.49458
17:52:09|1.49458
17:52:11|1.49416
17:52:11|1.49416
17:52:12|1.49416
17:52:14|1.49416
17:52:16|1.49416
17:52:17|1.49416
17:52:18|1.49416
17:52:19|1.49416
17:52:20|1.49416
17:52:22|1.49353
17:52:23|1.49353
17:52:23|1.49353
17:52:25|1.49298
17:52:26|1.49298
17:52:27|1.49298
17:52:28|1.49298
17:52:30|1.49298
17:52:30|1.49298
17:52:32|1.49308
17:52:33|1.49308
17:52:33|1.49308
17:52:34|1.49326
17:52:36|1.49326
17:52:36|1.49326
17:52:38|1.49248
17:52:38|1.49218
17:52:39|1.49218
17:52:41|1.49218
17:52:42|1.49218
17:52:42|1.49218
17:52:44|1.49218
17:52:45|1.49218
17:52:45|1.49218
17:52:47|1.49218
17:52:48|1.49218
17:52:48|1.49218
17:52:50|1.49218
17:52:51|1.49218
17:52:52|1.49218
17:52:53|1.49218
17:52:54|1.49218
17:52:55|1.49218
17:52:56|1.49251
17:52:57|1.49251
17:52:57|1.49251
17:52:59|1.49251
17:52:59|1.49296
17:53:01|1.49296
17:53:02|1.49296
17:53:03|1.49296
17:53:05|1.49326
17:53:06|1.49351
17:53:06|1.49351
17:53:08|1.49401
17:53:08|1.49401
17:53:10|1.49401
17:53:10|1.49401
17:53:11|1.49401
17:53:13|1.49401
17:53:13|1.49401
17:53:15|1.49401
17:53:16|1.49401
17:53:17|1.49401
17:53:18|1.49401
17:53:19|1.49401
17:53:20|1.49446
17:53:21|1.49446
17:53:22|1.49446
17:53:23|1.49415
17:53:24|1.49436
17:53:26|1.49436
17:53:27|1.49437
17:53:27|1.49437
17:53:29|1.49453
17:53:30|1.49437
17:53:31|1.49437
17:53:33|1.49437
17:53:34|1.49437
17:53:34|1.49437
17:53:35|1.49437
17:53:37|1.49437
17:53:38|1.49437
17:53:39|1.49437
17:53:40|1.49461
17:53:41|1.49461
17:53:42|1.49461
17:53:43|1.49461
17:53:44|1.49461
17:53:45|1.49461
17:53:46|1.49461
17:53:47|1.49461
17:53:48|1.49461
17:53:49|1.49446
17:53:50|1.49446
17:53:51|1.49428
17:53:52|1.49428
17:53:53|1.49461
17:53:54|1.49461
17:53:55|1.49461
17:53:56|1.49461
17:53:57|1.49461
17:53:58|1.49461
17:54:00|1.49461
17:54:01|1.49398
17:54:01|1.49398
17:54:03|1.49398
17:54:03|1.49398
17:54:06|1.49398
17:54:06|1.49398
17:54:07|1.49398
17:54:08|1.49476
17:54:09|1.49452
17:54:11|1.49452
17:54:11|1.49452
17:54:13|1.49452
17:54:13|1.49452
17:54:15|1.49452
17:54:16|1.49452
17:54:18|1.49452
17:54:19|1.49452
17:54:20|1.49452
17:54:21|1.49445
17:54:22|1.49445
17:54:23|1.49445
17:54:24|1.49445
17:54:25|1.49445
17:54:25|1.49445
17:54:27|1.49445
17:54:28|1.49445
17:54:29|1.49445
17:54:30|1.49445
17:54:31|1.49445
17:54:32|1.49445
17:54:34|1.49445
17:54:34|1.49445
17:54:36|1.49445
17:54:36|1.49445
17:54:37|1.49445
17:54:38|1.49432
17:54:39|1.49432
17:54:40|1.49432
17:54:42|1.49432
17:54:43|1.49432
17:54:43|1.49432
17:54:44|1.49432
17:54:46|1.49432
17:54:47|1.49432
17:54:48|1.49432
17:54:48|1.49432
17:54:50|1.49432
17:54:50|1.49432
17:54:52|1.49432
17:54:52|1.49432
17:54:54|1.49432
17:54:54|1.49432
17:54:56|1.49432
17:54:57|1.49432
17:54:58|1.49432
17:54:59|1.49432
17:54:59|1.49432
17:55:01|1.49432
17:55:01|1.49371
17:55:04|1.49362
17:55:04|1.49362
17:55:05|1.49188
17:55:07|1.49158
17:55:07|1.49128
17:55:08|1.49128
17:55:09|1.49128
17:55:10|1.49128
17:55:11|1.49128
17:55:13|1.49128
17:55:14|1.49128
17:55:15|1.49128
17:55:16|1.49128
17:55:17|1.49128
17:55:18|1.49128
17:55:19|1.49128
17:55:20|1.49381
17:55:21|1.49381
17:55:22|1.49381
17:55:24|1.49311
17:55:24|1.49263
17:55:25|1.49263
17:55:27|1.49263
17:55:27|1.49263
17:55:28|1.49263
17:55:29|1.49263
17:55:31|1.49263
17:55:32|1.49263
17:55:32|1.49263
17:55:33|1.49263
17:55:35|1.49263
17:55:36|1.49263
17:55:37|1.49311
17:55:38|1.49311
17:55:39|1.49263
17:55:39|1.49263
17:55:41|1.49296
17:55:42|1.49296
17:55:42|1.49323
17:55:44|1.49293
17:55:44|1.49293
17:55:46|1.49293
17:55:47|1.49293
17:55:47|1.49293
17:55:49|1.49293
17:55:50|1.49293
17:55:51|1.494
17:55:52|1.494
17:55:53|1.49299
17:55:54|1.49313
17:55:55|1.49313
17:55:56|1.49313
17:55:57|1.49313
17:55:58|1.49313
17:55:59|1.49313
17:56:00|1.49372
17:56:01|1.49368
17:56:02|1.49298
17:56:03|1.49298
17:56:04|1.49386
17:56:05|1.49386
17:56:06|1.49416
17:56:07|1.49416
17:56:08|1.49416
17:56:09|1.49416
17:56:10|1.49416
17:56:11|1.49416
17:56:12|1.49413
17:56:13|1.49413
17:56:14|1.49353
17:56:15|1.49338
17:56:16|1.49338
17:56:17|1.49527
17:56:19|1.49527
17:56:19|1.49527
17:56:21|1.49527
17:56:22|1.49527
17:56:24|1.49527
17:56:25|1.49527
17:56:26|1.49527
17:56:27|1.49527
17:56:28|1.49527
17:56:28|1.49527
17:56:30|1.49527
17:56:31|1.49527
17:56:33|1.49527
17:56:33|1.49527
17:56:35|1.49527
17:56:35|1.4937
17:56:36|1.4937
17:56:38|1.4937
17:56:38|1.4937
17:56:39|1.4937
17:56:40|1.49305
17:56:42|1.49311
17:56:43|1.49311
17:56:43|1.49416
17:56:44|1.49416
17:56:46|1.49416
17:56:46|1.49416
17:56:48|1.49416
17:56:49|1.49416
17:56:49|1.49416
17:56:51|1.49416
17:56:53|1.49416
17:56:54|1.49416
17:56:54|1.49416
17:56:55|1.49416
17:56:56|1.49416
17:56:58|1.49416
17:56:58|1.49416
17:56:59|1.49416
17:57:01|1.49416
17:57:01|1.49416
17:57:02|1.49416
17:57:04|1.49478
17:57:05|1.49478
17:57:05|1.49478
17:57:08|1.49478
17:57:08|1.49504
17:57:10|1.49504
17:57:10|1.49504
17:57:11|1.49504
17:57:13|1.49504
17:57:13|1.49504
17:57:14|1.49504
17:57:16|1.49504
17:57:17|1.49504
17:57:17|1.49504
17:57:19|1.49503
17:57:20|1.49503
17:57:21|1.49503
17:57:22|1.49503
17:57:24|1.49503
17:57:25|1.49503
17:57:26|1.49503
17:57:27|1.49503
17:57:29|1.49503
17:57:30|1.49443
17:57:31|1.49428
17:57:32|1.49428
17:57:33|1.49428
17:57:34|1.49398
17:57:35|1.49398
17:57:35|1.49398
17:57:37|1.49398
17:57:38|1.49398
17:57:39|1.49398
17:57:40|1.49398
17:57:41|1.49353
17:57:43|1.49322
17:57:43|1.4937
17:57:45|1.4937
17:57:46|1.4937
17:57:48|1.4937
17:57:48|1.4937
17:57:49|1.49233
17:57:51|1.49527
17:57:51|1.49527
17:57:52|1.49527
17:57:53|1.49527
17:57:55|1.49527
17:57:55|1.49527
17:57:56|1.49527
17:57:57|1.49527
17:57:58|1.49366
17:57:59|1.49366
17:58:01|1.49366
17:58:02|1.4938
17:58:03|1.4938
17:58:03|1.4938
17:58:05|1.4938
17:58:06|1.4938
17:58:06|1.4938
17:58:08|1.4938
17:58:09|1.4938
17:58:09|1.494
17:58:10|1.494
17:58:12|1.494
17:58:13|1.49471
17:58:13|1.49471
17:58:14|1.49471
17:58:15|1.49471
17:58:17|1.49471
17:58:17|1.49516
17:58:19|1.49516
17:58:19|1.49516
17:58:20|1.49516
17:58:22|1.49529
17:58:23|1.49518
17:58:24|1.49518
17:58:26|1.49503
17:58:27|1.49503
17:58:28|1.49503
17:58:29|1.49516
17:58:30|1.49516
17:58:31|1.49516
17:58:32|1.49516
17:58:33|1.49516
17:58:34|1.49503
17:58:35|1.49488
17:58:36|1.49488
17:58:37|1.49486
17:58:39|1.4953
17:58:40|1.4953
17:58:40|1.4953
17:58:41|1.497
17:58:42|1.497
17:58:44|1.497
17:58:44|1.497
17:58:45|1.497
17:58:47|1.497
17:58:48|1.497
17:58:49|1.497
17:58:50|1.49636
17:58:51|1.49636
17:58:52|1.49636
17:58:53|1.49636
17:58:54|1.49636
17:58:55|1.49636
17:58:56|1.49636
17:58:57|1.49666
17:58:58|1.49666
17:58:59|1.49666
17:59:00|1.49696
17:59:01|1.49696
17:59:02|1.49696
17:59:03|1.49696
17:59:04|1.49696
17:59:05|1.49696
17:59:06|1.4973
17:59:07|1.4973
17:59:08|1.4973
17:59:09|1.4973
17:59:10|1.49741
17:59:11|1.49741
17:59:12|1.49741
17:59:13|1.49745
17:59:14|1.49745
17:59:15|1.49745
17:59:17|1.49759
17:59:17|1.49759
17:59:18|1.49759
17:59:19|1.49759
17:59:21|1.49759
17:59:22|1.49759
17:59:23|1.49759
17:59:25|1.49759
17:59:26|1.49759
17:59:27|1.49731
17:59:27|1.49731
17:59:28|1.49731
17:59:30|1.49846
17:59:30|1.49846
17:59:31|1.49846
17:59:33|1.49846
17:59:33|1.49846
17:59:34|1.49846
17:59:36|1.49846
17:59:36|1.49846
17:59:37|1.49846
17:59:38|1.49806
17:59:40|1.49788
17:59:41|1.49788
17:59:41|1.4979
17:59:43|1.49801
17:59:44|1.49801
17:59:45|1.49801
17:59:46|1.49801
17:59:47|1.49801
17:59:48|1.49801
17:59:49|1.49801
17:59:50|1.49638
17:59:51|1.49563
17:59:52|1.49563
17:59:53|1.49563
17:59:55|1.49488
17:59:56|1.49488
17:59:56|1.49558
17:59:57|1.49547
17:59:58|1.49529
17:59:59|1.49529
18:00:00|1.49529
18:00:02|1.49529
18:00:02|1.49529
18:00:03|1.49529
18:00:04|1.49529
18:00:05|1.49536
18:00:07|1.49536
18:00:08|1.49536
18:00:09|1.49536
18:00:10|1.49681
18:00:11|1.49681
18:00:12|1.49681
18:00:13|1.49681
18:00:14|1.49714
18:00:16|1.49714
18:00:16|1.49714
18:00:17|1.49714
18:00:18|1.49687
18:00:19|1.49687
18:00:20|1.49687
18:00:21|1.49714
18:00:23|1.49698
18:00:24|1.49698
18:00:25|1.49698
18:00:26|1.49698
18:00:27|1.49668
18:00:28|1.49668
18:00:28|1.49741
18:00:30|1.49741
18:00:31|1.49653
18:00:33|1.49548
18:00:33|1.49548
18:00:35|1.49548
18:00:36|1.49548
18:00:37|1.49548
18:00:38|1.49548
18:00:39|1.49548
18:00:40|1.49548
18:00:41|1.49548
18:00:42|1.49548
18:00:43|1.49742
18:00:44|1.49728
18:00:45|1.49728
18:00:46|1.49728
18:00:47|1.49668
18:00:48|1.49668
18:00:49|1.49668
18:00:50|1.49668
18:00:51|1.49668
18:00:52|1.49668
18:00:53|1.49668
18:00:54|1.49668
18:00:55|1.49668
18:00:57|1.49668
18:00:57|1.49668
18:00:58|1.49668
18:01:00|1.49668
18:01:00|1.49668
18:01:01|1.49653
18:01:02|1.49653
18:01:03|1.49667
18:01:04|1.49682
18:01:05|1.49682
18:01:06|1.49682
18:01:07|1.49747
18:01:08|1.49725
18:01:10|1.49725
18:01:11|1.49672
18:01:12|1.49623
18:01:13|1.49623
18:01:14|1.49623
18:01:15|1.49623
18:01:17|1.49623
18:01:17|1.49623
18:01:18|1.49533
18:01:19|1.49533
18:01:21|1.49533
18:01:22|1.49533
18:01:22|1.49533
18:01:24|1.49503
18:01:26|1.49473
18:01:27|1.49485
18:01:29|1.49485
18:01:29|1.49485
18:01:31|1.49607
18:01:31|1.49607
18:01:33|1.49667
18:01:33|1.49638
18:01:35|1.49638
18:01:35|1.49638
18:01:36|1.49638
18:01:38|1.49638
18:01:39|1.49638
18:01:40|1.49638
18:01:41|1.49638
18:01:42|1.49638
18:01:43|1.49638
18:01:44|1.49638
18:01:45|1.49638
18:01:46|1.49638
18:01:47|1.49638
18:01:48|1.49678
18:01:49|1.49678
18:01:50|1.49713
18:01:52|1.49713
18:01:52|1.49713
18:01:53|1.49698
18:01:54|1.49698
18:01:55|1.49683
18:01:56|1.49683
18:01:58|1.49623
18:01:59|1.49633
18:02:00|1.49633
18:02:01|1.49633
18:02:02|1.49508
18:02:03|1.49508
18:02:03|1.49508
18:02:04|1.4953
18:02:05|1.4953
18:02:07|1.49515
18:02:08|1.49515
18:02:09|1.49455
18:02:09|1.49438
18:02:10|1.49438
18:02:11|1.49438
18:02:12|1.49416
18:02:14|1.49435
18:02:15|1.49435
18:02:16|1.495
18:02:16|1.49485
18:02:18|1.49485
18:02:19|1.49485
18:02:19|1.49532
18:02:21|1.49577
18:02:22|1.49577
18:02:23|1.49577
18:02:24|1.49577
18:02:25|1.49577
18:02:26|1.49577
18:02:27|1.49577
18:02:28|1.49577
18:02:29|1.49577
18:02:31|1.49682
18:02:31|1.49675
18:02:33|1.49675
18:02:33|1.49675
18:02:34|1.4973
18:02:36|1.4973
18:02:36|1.4973
18:02:37|1.4973
18:02:39|1.4973
18:02:40|1.4973
18:02:41|1.4973
18:02:41|1.4973
18:02:42|1.4973
18:02:43|1.49787
18:02:44|1.49787
18:02:45|1.49787
18:02:47|1.49787
18:02:47|1.49787
18:02:49|1.49805
18:02:49|1.49771
18:02:51|1.49771
18:02:52|1.4958
18:02:53|1.4958
18:02:54|1.4958
18:02:54|1.4958
18:02:56|1.4958
18:02:57|1.4958
18:02:58|1.4958
18:02:59|1.4958
18:03:00|1.4958
18:03:01|1.4958
18:03:02|1.4958
18:03:03|1.4958
18:03:04|1.49585
18:03:05|1.49585
18:03:06|1.49585
18:03:07|1.49585
18:03:08|1.49585
18:03:09|1.49585
18:03:10|1.49595
18:03:11|1.4959
18:03:12|1.49569
18:03:13|1.49569
18:03:14|1.49569
18:03:15|1.49569
18:03:16|1.49569
18:03:17|1.49569
18:03:18|1.49569
18:03:20|1.49569
18:03:21|1.49569
18:03:21|1.49569
18:03:22|1.49587
18:03:23|1.49663
18:03:24|1.49663
18:03:26|1.49663
18:03:27|1.49663
18:03:28|1.49598
18:03:29|1.49598
18:03:30|1.49598
18:03:31|1.49598
18:03:32|1.49379
18:03:33|1.49379
18:03:34|1.49379
18:03:35|1.49379
18:03:36|1.49379
18:03:37|1.49379
18:03:38|1.49379
18:03:39|1.49379
18:03:40|1.49379
18:03:41|1.49379
18:03:42|1.49485
18:03:44|1.4944
18:03:44|1.4943
18:03:45|1.4943
18:03:46|1.4943
18:03:47|1.4943
18:03:48|1.49332
18:03:49|1.49305
18:03:50|1.49275
18:03:52|1.49275
18:03:53|1.49275
18:03:53|1.49122
18:03:54|1.49122
18:03:56|1.49122
18:03:56|1.49122
18:03:57|1.49122
18:03:59|1.49122
18:04:00|1.49122
18:04:01|1.49122
18:04:02|1.49122
18:04:03|1.49245
18:04:04|1.492
18:04:05|1.49234
18:04:06|1.49234
18:04:06|1.49234
18:04:08|1.49234
18:04:08|1.49289
18:04:09|1.49289
18:04:10|1.49289
18:04:12|1.49289
18:04:13|1.49322
18:04:14|1.49322
18:04:15|1.49322
18:04:16|1.49322
18:04:17|1.4926
18:04:18|1.4926
18:04:19|1.4926
18:04:20|1.4926
18:04:21|1.4926
18:04:22|1.4926
18:04:23|1.49289
18:04:24|1.49379
18:04:25|1.49442
18:04:27|1.49442
18:04:29|1.4928
18:04:30|1.4928
18:04:31|1.4928
18:04:32|1.49305
18:04:34|1.4929
18:04:35|1.49287
18:04:36|1.49276
18:04:36|1.49276
18:04:37|1.49276
18:04:38|1.49285
18:04:40|1.49285
18:04:41|1.49285
18:04:42|1.49285
18:04:43|1.49285
18:04:44|1.49285
18:04:45|1.49285
18:04:46|1.49285
18:04:47|1.49285
18:04:48|1.49285
18:04:49|1.49285
18:04:50|1.49285
18:04:51|1.49285
18:04:52|1.49285
18:04:53|1.49285
18:04:54|1.49285
18:04:55|1.49285
18:04:57|1.49275
18:04:58|1.49275
18:04:59|1.49245
18:04:59|1.49245
18:05:01|1.49245
18:05:01|1.49245
18:05:03|1.49254
18:05:04|1.49248
18:05:05|1.4941
18:05:06|1.4941
18:05:07|1.49455
18:05:07|1.4953
18:05:09|1.4953
18:05:09|1.4944
18:05:11|1.4944
18:05:11|1.49395
18:05:12|1.49395
18:05:13|1.49395
18:05:15|1.49395
18:05:16|1.49395
18:05:17|1.4939
18:05:18|1.4939
18:05:19|1.4939
18:05:20|1.4939
18:05:21|1.4939
18:05:22|1.49399
18:05:23|1.49411
18:05:24|1.49411
18:05:25|1.49422
18:05:26|1.49422
18:05:27|1.49422
18:05:28|1.49422
18:05:30|1.49422
18:05:31|1.49422
18:05:32|1.49441
18:05:33|1.49486
18:05:34|1.49486
18:05:35|1.49486
18:05:36|1.49486
18:05:37|1.49486
18:05:38|1.49561
18:05:39|1.49561
18:05:40|1.49561
18:05:41|1.49561
18:05:43|1.49666
18:05:43|1.49666
18:05:45|1.49666
18:05:46|1.49666
18:05:47|1.49666
18:05:48|1.49666
18:05:49|1.49666
18:05:49|1.49666
18:05:51|1.49666
18:05:52|1.49666
18:05:53|1.49696
18:05:54|1.49696
18:05:55|1.49696
18:05:56|1.49696
18:05:57|1.49696
18:05:58|1.49696
18:05:59|1.49696
18:06:00|1.49695
18:06:01|1.49695
18:06:02|1.49695
18:06:03|1.49665
18:06:04|1.49665
18:06:05|1.49665
18:06:07|1.49665
18:06:07|1.49665
18:06:08|1.49665
18:06:09|1.49665
18:06:10|1.49665
18:06:11|1.49665
18:06:12|1.49665
18:06:13|1.49621
18:06:15|1.49621
18:06:15|1.49621
18:06:16|1.49621
18:06:17|1.49621
18:06:19|1.49621
18:06:19|1.49621
18:06:20|1.49621
18:06:21|1.49621
18:06:22|1.49621
18:06:23|1.49621
18:06:24|1.49621
18:06:25|1.49621
18:06:27|1.49621
18:06:28|1.49651
18:06:29|1.49666
18:06:29|1.49666
18:06:30|1.49666
18:06:33|1.49666
18:06:34|1.49666
18:06:35|1.49666
18:06:36|1.4971
18:06:36|1.4971
18:06:38|1.4971
18:06:38|1.4971
18:06:39|1.4971
18:06:40|1.4971
18:06:42|1.4971
18:06:43|1.49659
18:06:44|1.49659
18:06:44|1.49659
18:06:45|1.49659
18:06:46|1.49659
18:06:47|1.49659
18:06:48|1.49659
18:06:50|1.49659
18:06:50|1.49659
18:06:52|1.49659
18:06:53|1.49659
18:06:54|1.49659
18:06:55|1.49659
18:06:55|1.49659
18:06:57|1.49659
18:06:58|1.49659
18:07:00|1.49659
18:07:00|1.49659
18:07:01|1.49659
18:07:02|1.4965
18:07:03|1.4965
18:07:04|1.4965
18:07:05|1.4965
18:07:07|1.4965
18:07:07|1.4965
18:07:08|1.4965
18:07:10|1.4965
18:07:10|1.49697
18:07:11|1.49697
18:07:13|1.49697
18:07:13|1.49697
18:07:14|1.49709
18:07:15|1.4971
18:07:16|1.4971
18:07:18|1.4971
18:07:19|1.4971
18:07:20|1.4971
18:07:20|1.4971
18:07:21|1.4971
18:07:22|1.4971
18:07:23|1.4971
18:07:24|1.4971
18:07:26|1.4971
18:07:26|1.4971
18:07:27|1.4971
18:07:29|1.49621
18:07:30|1.49621
18:07:31|1.4953
18:07:32|1.4953
18:07:33|1.4953
18:07:34|1.4953
18:07:36|1.4953
18:07:37|1.4953
18:07:37|1.4953
18:07:39|1.49578
18:07:39|1.49578
18:07:40|1.49578
18:07:42|1.49578
18:07:43|1.49578
18:07:44|1.49578
18:07:45|1.49578
18:07:46|1.49578
18:07:47|1.49578
18:07:48|1.49578
18:07:49|1.49578
18:07:50|1.49515
18:07:51|1.49455
18:07:52|1.49455
18:07:53|1.49455
18:07:54|1.49455
18:07:55|1.49455
18:07:56|1.49455
18:07:58|1.49455
18:07:58|1.49455
18:08:00|1.49455
18:08:00|1.49455
18:08:01|1.49455
18:08:03|1.49455
18:08:03|1.49245
18:08:05|1.49245
18:08:06|1.49245
18:08:08|1.49245
18:08:08|1.49262
18:08:09|1.49262
18:08:10|1.49262
18:08:11|1.49262
18:08:12|1.49262
18:08:13|1.49292
18:08:14|1.49292
18:08:15|1.49292
18:08:17|1.49292
18:08:17|1.49292
18:08:18|1.49292
18:08:19|1.49292
18:08:20|1.49292
18:08:21|1.49292
18:08:22|1.49292
18:08:23|1.49292
18:08:24|1.49334
18:08:26|1.49366
18:08:26|1.49366
18:08:27|1.49366
18:08:28|1.49426
18:08:30|1.49426
18:08:31|1.49426
18:08:33|1.49426
18:08:34|1.49426
18:08:34|1.49425
18:08:36|1.49425
18:08:37|1.49425
18:08:38|1.49531
18:08:39|1.49546
18:08:40|1.49546
18:08:41|1.49515
18:08:41|1.49515
18:08:43|1.49515
18:08:45|1.495
18:08:46|1.49573
18:08:46|1.49573
18:08:48|1.49573
18:08:48|1.49573
18:08:49|1.49573
18:08:50|1.49573
18:08:52|1.49573
18:08:53|1.49573
18:08:54|1.49573
18:08:56|1.49573
18:08:56|1.49573
18:08:58|1.49591
18:08:58|1.49591
18:08:59|1.49636
18:09:00|1.49636
18:09:02|1.49636
18:09:03|1.49636
18:09:03|1.49658
18:09:05|1.49741
18:09:06|1.49741
18:09:06|1.49801
18:09:07|1.49785
18:09:09|1.49785
18:09:09|1.4977
18:09:11|1.4977
18:09:11|1.4977
18:09:13|1.49837
18:09:13|1.49837
18:09:14|1.49837
18:09:15|1.49826
18:09:17|1.49826
18:09:18|1.49826
18:09:19|1.49846
18:09:19|1.49846
18:09:20|1.4983
18:09:21|1.4983
18:09:22|1.4983
18:09:23|1.49912
18:09:24|1.49912
18:09:25|1.49912
18:09:26|1.49912
18:09:28|1.49912
18:09:28|1.49912
18:09:29|1.49879
18:09:30|1.49879
18:09:32|1.49891
18:09:33|1.49891
18:09:34|1.49921
18:09:35|1.49889
18:09:36|1.49889
18:09:38|1.49815
18:09:38|1.49815
18:09:39|1.49815
18:09:41|1.49815
18:09:41|1.49815
18:09:42|1.49815
18:09:43|1.49815
18:09:44|1.49746
18:09:45|1.49746
18:09:47|1.49665
18:09:47|1.49635
18:09:48|1.49635
18:09:50|1.49635
18:09:50|1.49635
18:09:52|1.49635
18:09:53|1.49635
18:09:54|1.49638
18:09:55|1.49638
18:09:56|1.49638
18:09:57|1.4959
18:09:58|1.4959
18:09:59|1.49545
18:10:00|1.49545
18:10:00|1.49545
18:10:02|1.49515
18:10:03|1.49515
18:10:04|1.4947
18:10:05|1.49483
18:10:05|1.49526
18:10:07|1.49561
18:10:07|1.49561
18:10:08|1.49561
18:10:10|1.49561
18:10:10|1.49561
18:10:12|1.49561
18:10:13|1.49635
18:10:13|1.49635
18:10:14|1.49635
18:10:15|1.49634
18:10:16|1.49634
18:10:18|1.49605
18:10:19|1.49605
18:10:20|1.49605
18:10:20|1.49605
18:10:22|1.49605
18:10:23|1.49605
18:10:24|1.49605
18:10:24|1.49605
18:10:26|1.49605
18:10:27|1.49545
18:10:28|1.4953
18:10:28|1.4953
18:10:29|1.4953
18:10:31|1.4953
18:10:32|1.4953
18:10:34|1.49485
18:10:34|1.49516
18:10:36|1.49621
18:10:37|1.49621
18:10:39|1.49621
18:10:39|1.49621
18:10:41|1.49621
18:10:42|1.49621
18:10:42|1.49621
18:10:44|1.49621
18:10:45|1.49621
18:10:46|1.49621
18:10:47|1.49621
18:10:48|1.49621
18:10:49|1.49621
18:10:50|1.49621
18:10:51|1.49621
18:10:52|1.49621
18:10:53|1.49621
18:10:54|1.49621
18:10:54|1.49651
18:10:55|1.49651
18:10:57|1.4965
18:10:58|1.4965
18:10:59|1.4965
18:11:00|1.4965
18:11:01|1.4956
18:11:02|1.4953
18:11:02|1.4953
18:11:03|1.4953
18:11:05|1.4953
18:11:06|1.4953
18:11:07|1.4953
18:11:08|1.49516
18:11:09|1.49516
18:11:10|1.49516
18:11:11|1.49621
18:11:12|1.49621
18:11:12|1.49621
18:11:14|1.49621
18:11:15|1.49621
18:11:16|1.49621
18:11:17|1.49621
18:11:18|1.49621
18:11:19|1.49621
18:11:20|1.49621
18:11:21|1.49621
18:11:22|1.49621
18:11:23|1.49621
18:11:24|1.49621
18:11:25|1.49621
18:11:26|1.49621
18:11:27|1.49621
18:11:28|1.49621
18:11:29|1.49581
18:11:30|1.49581
18:11:31|1.49581
18:11:32|1.49581
18:11:34|1.4962
18:11:35|1.4962
18:11:36|1.4962
18:11:37|1.4962
18:11:39|1.4962
18:11:39|1.4962
18:11:40|1.49605
18:11:42|1.49605
18:11:43|1.49605
18:11:44|1.49605
18:11:45|1.49605
18:11:46|1.49605
18:11:47|1.49605
18:11:48|1.49605
18:11:49|1.49605
18:11:50|1.49605
18:11:51|1.49547
18:11:52|1.49547
18:11:53|1.49547
18:11:54|1.49547
18:11:55|1.495
18:11:56|1.495
18:11:57|1.495
18:11:58|1.495
18:11:59|1.495
18:12:00|1.495
18:12:01|1.495
18:12:02|1.495
18:12:03|1.495
18:12:04|1.495
18:12:05|1.49496
18:12:06|1.49496
18:12:07|1.49496
18:12:08|1.49496
18:12:09|1.49496
18:12:10|1.49496
18:12:11|1.49496
18:12:12|1.49496
18:12:13|1.49496
18:12:14|1.4947
18:12:15|1.4947
18:12:16|1.49455
18:12:17|1.49455
18:12:18|1.49425
18:12:19|1.49425
18:12:20|1.49425
18:12:21|1.49425
18:12:22|1.49471
18:12:23|1.49471
18:12:24|1.49471
18:12:25|1.49471
18:12:26|1.49471
18:12:27|1.49471
18:12:28|1.49471
18:12:29|1.49471
18:12:30|1.49471
18:12:31|1.49471
18:12:33|1.49471
18:12:34|1.49471
18:12:36|1.49597
18:12:37|1.49597
18:12:38|1.49597
18:12:40|1.49597
18:12:41|1.49604
18:12:41|1.49604
18:12:43|1.49604
18:12:44|1.49604
18:12:45|1.49503
18:12:46|1.495
18:12:47|1.495
18:12:48|1.495
18:12:49|1.49393
18:12:51|1.49393
18:12:51|1.49393
18:12:53|1.49393
18:12:53|1.49393
18:12:55|1.49393
18:12:56|1.4935
18:12:57|1.4935
18:12:58|1.4935
18:12:59|1.4935
18:13:01|1.4935
18:13:01|1.4935
18:13:02|1.4935
18:13:04|1.4935
18:13:05|1.4935
18:13:05|1.4935
18:13:07|1.4935
18:13:07|1.4935
18:13:09|1.4935
18:13:10|1.4935
18:13:10|1.4935
18:13:12|1.4935
18:13:13|1.4935
18:13:14|1.4935
18:13:15|1.4935
18:13:15|1.4935
18:13:17|1.4935
18:13:18|1.4935
18:13:20|1.4935
18:13:20|1.4935
18:13:22|1.4935
18:13:22|1.4935
18:13:23|1.4935
18:13:24|1.4935
18:13:25|1.4935
18:13:27|1.4935
18:13:27|1.4935
18:13:28|1.49411
18:13:29|1.49411
18:13:31|1.49411
18:13:32|1.49411
18:13:33|1.49411
18:13:34|1.49411
18:13:36|1.49411
18:13:36|1.49456
18:13:38|1.49456
18:13:39|1.49456
18:13:40|1.49456
18:13:41|1.49456
18:13:42|1.49456
18:13:43|1.49478
18:13:44|1.49478
18:13:45|1.49478
18:13:46|1.49478
18:13:48|1.49478
18:13:50|1.49478
18:13:50|1.4963
18:13:51|1.4963
18:13:53|1.4963
18:13:54|1.4963
18:13:54|1.4963
18:13:55|1.4963
18:13:57|1.4963
18:13:58|1.4963
18:13:58|1.4963
18:14:00|1.4963
18:14:01|1.49691
18:14:02|1.49691
18:14:02|1.49691
18:14:04|1.49752
18:14:04|1.49752
18:14:05|1.49752
18:14:07|1.49752
18:14:08|1.49766
18:14:09|1.49766
18:14:11|1.49766
18:14:12|1.49766
18:14:12|1.49766
18:14:13|1.49766
18:14:14|1.49766
18:14:15|1.49766
18:14:17|1.49766
18:14:17|1.49701
18:14:18|1.49701
18:14:20|1.49701
18:14:20|1.49675
18:14:22|1.49675
18:14:22|1.49675
18:14:23|1.49675
18:14:24|1.49675
18:14:25|1.49675
18:14:27|1.49675
18:14:28|1.49675
18:14:28|1.49762
18:14:29|1.4969
18:14:31|1.4969
18:14:32|1.4969
18:14:33|1.4969
18:14:33|1.49736
18:14:35|1.4974
18:14:37|1.49734
18:14:37|1.49734
18:14:39|1.49734
18:14:40|1.49734
18:14:41|1.49734
18:14:42|1.49734
18:14:44|1.49734
18:14:44|1.49734
18:14:46|1.4969
18:14:47|1.4969
18:14:47|1.4969
18:14:49|1.4969
18:14:50|1.4969
18:14:51|1.4966
18:14:52|1.4966
18:14:53|1.49607
18:14:54|1.49607
18:14:55|1.49561
18:14:56|1.49545
18:14:57|1.49545
18:14:58|1.49545
18:15:00|1.49545
18:15:00|1.49545
18:15:01|1.49525
18:15:02|1.49522
18:15:04|1.49556
18:15:05|1.49495
18:15:06|1.4948
18:15:06|1.4948
18:15:08|1.4948
18:15:09|1.4948
18:15:10|1.4948
18:15:10|1.4948
18:15:11|1.4948
18:15:13|1.4948
18:15:14|1.4945
18:15:14|1.4945
18:15:16|1.4945
18:15:17|1.4945
18:15:18|1.49435
18:15:19|1.4942
18:15:20|1.4939
18:15:21|1.4939
18:15:22|1.49436
18:15:22|1.49436
18:15:24|1.49436
18:15:25|1.49436
18:15:26|1.49436
18:15:26|1.49436
18:15:28|1.49375
18:15:29|1.49345
18:15:30|1.4932
18:15:31|1.4932
18:15:32|1.4932
18:15:33|1.4932
18:15:34|1.4932
18:15:35|1.4932
18:15:37|1.4932
18:15:39|1.4932
18:15:40|1.4932
18:15:40|1.4932
18:15:41|1.4932
18:15:42|1.4932
18:15:43|1.4932
18:15:44|1.4932
18:15:45|1.4932
18:15:46|1.4932
18:15:47|1.4932
18:15:49|1.4932
18:15:49|1.4932
18:15:51|1.4932
18:15:52|1.4932
18:15:52|1.4932
18:15:54|1.4932
18:15:54|1.4932
18:15:55|1.49381
18:15:57|1.49381
18:15:57|1.49381
18:15:59|1.49381
18:16:00|1.49381
18:16:01|1.49381
18:16:02|1.49381
18:16:02|1.49381
18:16:04|1.49381
18:16:04|1.49498
18:16:06|1.49498
18:16:07|1.49498
18:16:08|1.49498
18:16:09|1.49498
18:16:10|1.4954
18:16:11|1.49495
18:16:12|1.49495
18:16:13|1.49568
18:16:14|1.49568
18:16:15|1.49568
18:16:16|1.49568
18:16:17|1.49568
18:16:18|1.49568
18:16:19|1.49568
18:16:20|1.49568
18:16:21|1.49568
18:16:22|1.4949
18:16:23|1.4945
18:16:24|1.4945
18:16:25|1.49395
18:16:26|1.49395
18:16:27|1.49375
18:16:28|1.49375
18:16:29|1.49375
18:16:30|1.49375
18:16:31|1.49391
18:16:32|1.49391
18:16:33|1.49391
18:16:34|1.49391
18:16:35|1.49391
18:16:36|1.49391
18:16:37|1.49391
18:16:38|1.49391
18:16:39|1.49391
18:16:40|1.49391
18:16:42|1.49391
18:16:43|1.49571
18:16:44|1.49571
18:16:44|1.49571
18:16:45|1.49571
18:16:46|1.49571
18:16:48|1.49571
18:16:49|1.49571
18:16:50|1.49571
18:16:51|1.49571
18:16:53|1.49571
18:16:54|1.49571
18:16:55|1.49571
18:16:55|1.49571
18:16:56|1.49574
18:16:58|1.49574
18:16:58|1.49574
18:16:59|1.49574
18:17:01|1.49586
18:17:01|1.49586
18:17:03|1.49586
18:17:04|1.49586
18:17:05|1.49586
18:17:06|1.49701
18:17:08|1.49701
18:17:08|1.49675
18:17:09|1.49675
18:17:11|1.49675
18:17:11|1.49675
18:17:12|1.49675
18:17:13|1.49675
18:17:15|1.49675
18:17:15|1.49675
18:17:17|1.49675
18:17:17|1.49675
18:17:19|1.49675
18:17:19|1.49675
18:17:21|1.49675
18:17:21|1.49675
18:17:22|1.49675
18:17:23|1.49675
18:17:24|1.49675
18:17:25|1.49675
18:17:27|1.49675
18:17:28|1.49675
18:17:29|1.49705
18:17:29|1.49705
18:17:30|1.49705
18:17:31|1.49645
18:17:33|1.49645
18:17:34|1.49645
18:17:35|1.49645
18:17:35|1.49645
18:17:36|1.49645
18:17:37|1.49645
18:17:39|1.49645
18:17:41|1.49645
18:17:42|1.4962
18:17:43|1.49574
18:17:44|1.49574
18:17:45|1.49574
18:17:46|1.49574
18:17:48|1.49574
18:17:49|1.49574
18:17:50|1.49574
18:17:51|1.49574
18:17:52|1.49574
18:17:53|1.49574
18:17:55|1.49574
18:17:56|1.49574
18:17:58|1.49574
18:17:59|1.49574
18:18:00|1.49574
18:18:00|1.49556
18:18:01|1.49556
18:18:03|1.49556
18:18:04|1.49556
18:18:04|1.49556
18:18:06|1.49556
18:18:07|1.49556
18:18:08|1.49556
18:18:09|1.49556
18:18:10|1.49556
18:18:10|1.49556
18:18:12|1.49556
18:18:13|1.49556
18:18:14|1.49556
18:18:15|1.49555
18:18:15|1.49555
18:18:17|1.4954
18:18:18|1.4954
18:18:19|1.4954
18:18:20|1.4951
18:18:21|1.49556
18:18:21|1.49567
18:18:23|1.4962
18:18:24|1.4962
18:18:26|1.49661
18:18:26|1.49661
18:18:27|1.49661
18:18:29|1.49661
18:18:29|1.49661
18:18:30|1.4966
18:18:31|1.4966
18:18:33|1.49615
18:18:33|1.49631
18:18:34|1.49631
18:18:36|1.49631
18:18:37|1.49631
18:18:37|1.49644
18:18:39|1.49644
18:18:40|1.49644
18:18:42|1.49644
18:18:42|1.49644
18:18:44|1.49644
18:18:46|1.4966
18:18:46|1.4966
18:18:48|1.4966
18:18:49|1.49685
18:18:49|1.49685
18:18:50|1.49685
18:18:51|1.49685
18:18:53|1.49685
18:18:54|1.49685
18:18:54|1.49685
18:18:56|1.49685
18:18:57|1.49685
18:18:57|1.49685
18:18:59|1.49728
18:18:59|1.49728
18:19:00|1.49728
18:19:01|1.49728
18:19:02|1.49728
18:19:03|1.49728
18:19:04|1.49728
18:19:05|1.49728
18:19:06|1.49728
18:19:07|1.49728
18:19:09|1.49728
18:19:09|1.49688
18:19:10|1.49688
18:19:12|1.496
18:19:13|1.496
18:19:13|1.4954
18:19:15|1.4954
18:19:15|1.4954
18:19:16|1.4954
18:19:18|1.4954
18:19:19|1.4954
18:19:19|1.49526
18:19:20|1.49465
18:19:21|1.49465
18:19:23|1.49465
18:19:24|1.49436
18:19:25|1.49436
18:19:26|1.49436
18:19:27|1.49436
18:19:28|1.49436
18:19:29|1.49436
18:19:30|1.49436
18:19:31|1.49436
18:19:32|1.49436
18:19:33|1.49405
18:19:35|1.49451
18:19:35|1.49451
18:19:36|1.49451
18:19:37|1.49451
18:19:38|1.49739
18:19:39|1.49691
18:19:40|1.49691
18:19:41|1.49691
18:19:42|1.49691
18:19:44|1.49691
18:19:45|1.49691
18:19:45|1.49691
18:19:46|1.49691
18:19:47|1.49691
18:19:49|1.49691
18:19:51|1.49691
18:19:52|1.49691
18:19:53|1.49691
18:19:54|1.49691
18:19:55|1.49706
18:19:56|1.49706
18:19:57|1.49736
18:19:58|1.4975
18:19:59|1.4975
18:20:00|1.4975
18:20:02|1.4975
18:20:02|1.4977
18:20:04|1.4977
18:20:04|1.4977
18:20:05|1.4977
18:20:07|1.4977
18:20:08|1.4977
18:20:09|1.4977
18:20:10|1.4977
18:20:11|1.4977
18:20:12|1.4977
18:20:13|1.49782
18:20:14|1.49782
18:20:15|1.49782
18:20:16|1.49782
18:20:17|1.4975
18:20:18|1.4975
18:20:19|1.4975
18:20:20|1.4975
18:20:21|1.4975
18:20:22|1.4975
18:20:24|1.4975
18:20:25|1.4975
18:20:25|1.4975
18:20:27|1.4975
18:20:27|1.49751
18:20:28|1.49751
18:20:29|1.49751
18:20:30|1.49751
18:20:31|1.49751
18:20:32|1.49751
18:20:33|1.49751
18:20:34|1.49751
18:20:35|1.49751
18:20:36|1.49751
18:20:37|1.49751
18:20:38|1.49784
18:20:39|1.49784
18:20:40|1.49784
18:20:41|1.49784
18:20:42|1.49784
18:20:44|1.49784
18:20:46|1.4975
18:20:46|1.4975
18:20:47|1.4975
18:20:49|1.4975
18:20:49|1.49796
18:20:51|1.49796
18:20:51|1.49826
18:20:52|1.49826
18:20:54|1.49826
18:20:55|1.49826
18:20:55|1.49845
18:20:57|1.49845
18:20:58|1.49845
18:20:58|1.49845
18:21:00|1.49845
18:21:01|1.49845
18:21:03|1.49845
18:21:03|1.49845
18:21:04|1.49845
18:21:05|1.49825
18:21:07|1.49861
18:21:08|1.49861
18:21:09|1.49861
18:21:10|1.49861
18:21:11|1.49861
18:21:11|1.49861
18:21:12|1.49931
18:21:14|1.49971
18:21:15|1.49971
18:21:16|1.49971
18:21:16|1.49971
18:21:17|1.49971
18:21:19|1.49971
18:21:20|1.49971
18:21:21|1.49971
18:21:22|1.49971
18:21:22|1.49971
18:21:24|1.49971
18:21:25|1.49971
18:21:26|1.5
18:21:27|1.5
18:21:28|1.5
18:21:28|1.5
18:21:30|1.5
18:21:31|1.5
18:21:32|1.5
18:21:33|1.5
18:21:34|1.5
18:21:35|1.5
18:21:36|1.5
18:21:37|1.5
18:21:38|1.5
18:21:39|1.5
18:21:40|1.5
18:21:41|1.5
18:21:42|1.49922
18:21:44|1.49922
18:21:45|1.49922
18:21:46|1.49922
18:21:48|1.49922
18:21:49|1.4993
18:21:50|1.49999
18:21:51|1.5
18:21:51|1.49976
18:21:53|1.49994
18:21:54|1.49994
18:21:55|1.49994
18:21:56|1.49994
18:21:57|1.49994
18:21:59|1.49994
18:22:00|1.5
18:22:01|1.5
18:22:02|1.50093
18:22:02|1.50111
18:22:04|1.50111
18:22:05|1.50231
18:22:07|1.50231
18:22:07|1.50231
18:22:09|1.50231
18:22:09|1.50231
18:22:10|1.50231
18:22:11|1.50231
18:22:13|1.50243
18:22:13|1.50243
18:22:14|1.50243
18:22:16|1.50243
18:22:17|1.50243
18:22:18|1.50243
18:22:19|1.5025
18:22:20|1.5025
18:22:21|1.50197
18:22:22|1.50197
18:22:23|1.50197
18:22:24|1.50197
18:22:24|1.50197
18:22:26|1.5022
18:22:26|1.5022
18:22:27|1.5022
18:22:28|1.5022
18:22:30|1.5022
18:22:31|1.5022
18:22:31|1.5022
18:22:33|1.5022
18:22:34|1.5022
18:22:35|1.5022
18:22:36|1.5022
18:22:37|1.5022
18:22:37|1.5022
18:22:39|1.5022
18:22:39|1.5022
18:22:40|1.5022
18:22:42|1.5022
18:22:43|1.5022
18:22:45|1.5022
18:22:45|1.5022
18:22:47|1.5022
18:22:47|1.5022
18:22:49|1.50043
18:22:50|1.50043
18:22:52|1.50043
18:22:52|1.50043
18:22:54|1.50043
18:22:54|1.50043
18:22:55|1.50043
18:22:56|1.50043
18:22:58|1.50043
18:22:59|1.50043
18:22:59|1.50043
18:23:01|1.50043
18:23:02|1.50055
18:23:02|1.50055
18:23:03|1.50055
18:23:05|1.50239
18:23:06|1.50239
18:23:07|1.50208
18:23:08|1.50208
18:23:09|1.50208
18:23:10|1.50208
18:23:11|1.50208
18:23:12|1.50208
18:23:14|1.50194
18:23:15|1.50194
18:23:15|1.50194
18:23:16|1.50164
18:23:18|1.50164
18:23:19|1.50179
18:23:19|1.50179
18:23:20|1.50179
18:23:22|1.50179
18:23:22|1.50179
18:23:24|1.50179
18:23:24|1.50179
18:23:25|1.50179
18:23:26|1.50179
18:23:27|1.50179
18:23:28|1.50179
18:23:29|1.50179
18:23:30|1.50179
18:23:31|1.50179
18:23:33|1.50179
18:23:34|1.50179
18:23:34|1.50179
18:23:35|1.50179
18:23:36|1.50142
18:23:37|1.501
18:23:39|1.501
18:23:39|1.501
18:23:41|1.501
18:23:41|1.50059
18:23:42|1.50059
18:23:43|1.50059
18:23:46|1.50059
18:23:47|1.50089
18:23:48|1.50089
18:23:50|1.50089
18:23:51|1.50089
18:23:52|1.50089
18:23:53|1.50043
18:23:54|1.50043
18:23:55|1.50043
18:23:56|1.50043
18:23:57|1.50043
18:23:58|1.50043
18:23:59|1.50043
18:24:00|1.50043
18:24:01|1.50043
18:24:02|1.50043
18:24:03|1.50043
18:24:04|1.50076
18:24:05|1.50076
18:24:06|1.50083
18:24:07|1.50059
18:24:08|1.50059
18:24:09|1.50059
18:24:10|1.50059
18:24:12|1.50059
18:24:12|1.50059
18:24:14|1.50059
18:24:14|1.50104
18:24:15|1.50104
18:24:17|1.50104
18:24:18|1.50104
18:24:18|1.50104
18:24:19|1.50104
18:24:20|1.50104
18:24:22|1.50104
18:24:23|1.50104
18:24:24|1.50044
18:24:25|1.50044
18:24:26|1.50044
18:24:27|1.50044
18:24:28|1.50044
18:24:29|1.50044
18:24:30|1.50044
18:24:31|1.50044
18:24:32|1.50044
18:24:33|1.50044
18:24:34|1.50044
18:24:35|1.50044
18:24:36|1.50044
18:24:37|1.50044
18:24:38|1.50044
18:24:39|1.50044
18:24:40|1.50044
18:24:41|1.50044
18:24:42|1.50044
18:24:43|1.50044
18:24:44|1.49989
18:24:45|1.49989
18:24:46|1.49989
18:24:48|1.49989
18:24:49|1.49989
18:24:50|1.49989
18:24:52|1.49989
18:24:53|1.49989
18:24:54|1.49989
18:24:55|1.49969
18:24:56|1.49969
18:24:57|1.50081
18:24:59|1.50081
18:25:00|1.50081
18:25:01|1.49869
18:25:02|1.49869
18:25:03|1.49869
18:25:04|1.49869
18:25:05|1.49869
18:25:05|1.50032
18:25:07|1.50032
18:25:07|1.50032
18:25:09|1.50032
18:25:09|1.50001
18:25:11|1.50001
18:25:12|1.50001
18:25:13|1.50001
18:25:15|1.50001
18:25:15|1.50043
18:25:16|1.50043
18:25:17|1.50043
18:25:18|1.50043
18:25:20|1.50043
18:25:20|1.50043
18:25:21|1.50043
18:25:23|1.50028
18:25:23|1.50028
18:25:24|1.50028
18:25:25|1.50028
18:25:26|1.50089
18:25:28|1.50032
18:25:29|1.50032
18:25:30|1.50032
18:25:31|1.50032
18:25:32|1.50032
18:25:33|1.50032
18:25:34|1.50032
18:25:35|1.50032
18:25:36|1.50032
18:25:37|1.50032
18:25:38|1.50032
18:25:39|1.50032
18:25:40|1.50032
18:25:42|1.50032
18:25:43|1.50032
18:25:43|1.50032
18:25:44|1.50032
18:25:45|1.50032
18:25:47|1.50013
18:25:48|1.50013
18:25:49|1.50013
18:25:50|1.50013
18:25:52|1.50013
18:25:53|1.50013
18:25:55|1.50016
18:25:56|1.50016
18:25:56|1.50016
18:25:57|1.50016
18:25:58|1.50016
18:26:00|1.49968
18:26:01|1.49964
18:26:02|1.49964
18:26:03|1.49964
18:26:04|1.49964
18:26:05|1.49964
18:26:06|1.49964
18:26:07|1.49964
18:26:08|1.49964
18:26:09|1.49964
18:26:11|1.5001
18:26:11|1.49998
18:26:13|1.49953
18:26:13|1.49953
18:26:15|1.49953
18:26:15|1.49953
18:26:16|1.49953
18:26:18|1.49953
18:26:19|1.49953
18:26:20|1.49953
18:26:21|1.49953
18:26:22|1.49953
18:26:22|1.49953
18:26:24|1.49953
18:26:25|1.49953
18:26:26|1.49953
18:26:27|1.49953
18:26:29|1.49953
18:26:30|1.49953
18:26:30|1.49907
18:26:31|1.49907
18:26:32|1.49907
18:26:34|1.49907
18:26:35|1.49907
18:26:36|1.49907
18:26:36|1.49907
18:26:39|1.49907
18:26:40|1.49907
18:26:40|1.49907
18:26:41|1.49907
18:26:43|1.49907
18:26:43|1.49907
18:26:44|1.49907
18:26:46|1.49939
18:26:47|1.49969
18:26:49|1.49969
18:26:50|1.49969
18:26:51|1.49969
18:26:52|1.49969
18:26:53|1.49969
18:26:54|1.49969
18:26:55|1.49969
18:26:57|1.49969
18:26:57|1.49969
18:26:59|1.49969
18:27:00|1.49969
18:27:01|1.49969
18:27:03|1.49969
18:27:04|1.49969
18:27:04|1.49948
18:27:06|1.50014
18:27:07|1.50014
18:27:08|1.50014
18:27:08|1.50104
18:27:09|1.50104
18:27:10|1.50104
18:27:12|1.50104
18:27:13|1.50104
18:27:14|1.50104
18:27:15|1.50104
18:27:16|1.50104
18:27:16|1.50104
18:27:17|1.50179
18:27:19|1.50179
18:27:19|1.50179
18:27:21|1.50179
18:27:22|1.50179
18:27:24|1.50179
18:27:24|1.50179
18:27:25|1.50179
18:27:26|1.50094
18:27:27|1.50055
18:27:28|1.50059
18:27:29|1.50059
18:27:30|1.50104
18:27:31|1.50172
18:27:32|1.50194
18:27:33|1.50194
18:27:35|1.50194
18:27:36|1.50194
18:27:37|1.50194
18:27:38|1.50194
18:27:39|1.50194
18:27:40|1.50194
18:27:41|1.50107
18:27:43|1.50107
18:27:43|1.50107
18:27:44|1.50107
18:27:46|1.50107
18:27:47|1.50107
18:27:47|1.50107
18:27:49|1.50107
18:27:50|1.50107
18:27:52|1.50107
18:27:53|1.50107
18:27:54|1.50107
18:27:55|1.50107
18:27:56|1.50107
18:27:57|1.50209
18:27:58|1.50209
18:28:00|1.50254
18:28:01|1.50254
18:28:02|1.50254
18:28:03|1.50254
18:28:04|1.50223
18:28:05|1.50223
18:28:05|1.50223
18:28:07|1.50223
18:28:07|1.50223
18:28:09|1.50223
18:28:09|1.50223
18:28:11|1.50223
18:28:12|1.50223
18:28:13|1.50223
18:28:14|1.50223
18:28:15|1.50148
18:28:16|1.50148
18:28:16|1.50148
18:28:18|1.5013
18:28:19|1.50179
18:28:20|1.50209
18:28:21|1.50209
18:28:22|1.50209
18:28:23|1.50209
18:28:25|1.50209
18:28:26|1.50239
18:28:26|1.50239
18:28:28|1.50239
18:28:29|1.50239
18:28:30|1.50239
18:28:31|1.50239
18:28:32|1.50239
18:28:33|1.50239
18:28:34|1.50239
18:28:35|1.50148
18:28:36|1.50012
18:28:37|1.50012
18:28:38|1.50012
18:28:38|1.50012
18:28:40|1.50012
18:28:41|1.50012
18:28:42|1.50012
18:28:43|1.50024
18:28:44|1.50024
18:28:45|1.50058
18:28:46|1.50058
18:28:48|1.50058
18:28:49|1.50058
18:28:51|1.50028
18:28:52|1.49969
18:28:53|1.50015
18:28:54|1.50015
18:28:55|1.49983
18:28:56|1.49983
18:28:57|1.49983
18:28:59|1.49983
18:28:59|1.49983
18:29:01|1.49983
18:29:02|1.49983
18:29:02|1.49983
18:29:04|1.49983
18:29:05|1.50014
18:29:06|1.50014
18:29:07|1.50014
18:29:08|1.50014
18:29:09|1.50014
18:29:11|1.50014
18:29:11|1.50014
18:29:12|1.50014
18:29:13|1.50014
18:29:15|1.50118
18:29:16|1.50043
18:29:17|1.50043
18:29:18|1.50043
18:29:19|1.50043
18:29:20|1.50043
18:29:20|1.50028
18:29:22|1.50028
18:29:23|1.50028
18:29:24|1.50028
18:29:24|1.50028
18:29:26|1.50028
18:29:26|1.50028
18:29:27|1.50028
18:29:29|1.50028
18:29:30|1.49998
18:29:31|1.49998
18:29:32|1.49998
18:29:32|1.49998
18:29:34|1.49998
18:29:34|1.49998
18:29:36|1.49998
18:29:37|1.49998
18:29:38|1.49998
18:29:39|1.49998
18:29:40|1.49998
18:29:41|1.49998
18:29:42|1.49998
18:29:43|1.49998
18:29:44|1.49998
18:29:45|1.49998
18:29:46|1.49998
18:29:48|1.49926
18:29:48|1.49926
18:29:49|1.49926
18:29:51|1.49926
18:29:53|1.49926
18:29:53|1.49926
18:29:55|1.49926
18:29:56|1.49936
18:29:57|1.49936
18:29:58|1.49936
18:29:59|1.49936
18:30:00|1.49936
18:30:01|1.49936
18:30:02|1.49938
18:30:03|1.49938
18:30:04|1.49938
18:30:06|1.49938
18:30:07|1.49938
18:30:08|1.49938
18:30:09|1.50013
18:30:09|1.50013
18:30:11|1.49924
18:30:12|1.49911
18:30:13|1.49911
18:30:14|1.49863
18:30:15|1.49818
18:30:16|1.49818
18:30:17|1.49818
18:30:18|1.49818
18:30:19|1.49818
18:30:20|1.49818
18:30:21|1.49818
18:30:22|1.49788
18:30:23|1.49788
18:30:24|1.49755
18:30:25|1.49755
18:30:26|1.49755
18:30:27|1.49755
18:30:28|1.49646
18:30:29|1.49646
18:30:30|1.49646
18:30:31|1.49646
18:30:32|1.49646
18:30:33|1.4977
18:30:34|1.4977
18:30:35|1.4977
18:30:36|1.4977
18:30:37|1.4977
18:30:38|1.4977
18:30:39|1.4977
18:30:40|1.49737
18:30:42|1.49737
18:30:42|1.49781
18:30:43|1.49781
18:30:45|1.49781
18:30:46|1.49781
18:30:46|1.49781
18:30:47|1.49781
18:30:48|1.49781
18:30:50|1.49781
18:30:50|1.49781
18:30:51|1.49781
18:30:52|1.49834
18:30:53|1.49924
18:30:55|1.49924
18:30:55|1.49924
18:30:57|1.49924
18:30:58|1.49924
18:30:59|1.49924
18:31:00|1.49924
18:31:01|1.49924
18:31:02|1.49894
18:31:03|1.49969
18:31:04|1.49969
18:31:05|1.49938
18:31:06|1.49938
18:31:07|1.49938
18:31:08|1.49938
18:31:09|1.49938
18:31:10|1.49938
18:31:12|1.49938
18:31:12|1.49893
18:31:13|1.49893
18:31:14|1.49893
18:31:15|1.49893
18:31:17|1.49893
18:31:17|1.49893
18:31:19|1.49893
18:31:19|1.49893
18:31:20|1.49893
18:31:22|1.49893
18:31:22|1.49893
18:31:24|1.49893
18:31:24|1.49893
18:31:26|1.49893
18:31:26|1.49893
18:31:27|1.49893
18:31:28|1.49893
18:31:29|1.49893
18:31:31|1.49893
18:31:32|1.49739
18:31:33|1.49739
18:31:34|1.49713
18:31:34|1.49713
18:31:36|1.49713
18:31:37|1.49713
18:31:38|1.49713
18:31:39|1.49713
18:31:40|1.49673
18:31:41|1.49673
18:31:42|1.49673
18:31:43|1.49673
18:31:44|1.49673
18:31:45|1.49673
18:31:46|1.49673
18:31:47|1.49673
18:31:48|1.49673
18:31:49|1.49714
18:31:50|1.49714
18:31:51|1.49714
18:31:52|1.49714
18:31:53|1.49714
18:31:54|1.49714
18:31:56|1.49714
18:31:58|1.49725
18:31:59|1.49725
18:31:59|1.4977
18:32:00|1.4977
18:32:02|1.4977
18:32:04|1.49834
18:32:05|1.49834
18:32:06|1.49834
18:32:07|1.49834
18:32:09|1.49878
18:32:09|1.49878
18:32:11|1.49878
18:32:11|1.49878
18:32:12|1.49878
18:32:13|1.49878
18:32:15|1.49878
18:32:16|1.49878
18:32:16|1.49878
18:32:18|1.49909
18:32:19|1.49909
18:32:20|1.49909
18:32:21|1.49909
18:32:22|1.49909
18:32:24|1.49909
18:32:24|1.49909
18:32:25|1.49909
18:32:26|1.49909
18:32:27|1.49909
18:32:28|1.49909
18:32:29|1.49909
18:32:31|1.49909
18:32:31|1.49909
18:32:32|1.49905
18:32:33|1.49905
18:32:34|1.49905
18:32:35|1.49905
18:32:36|1.49905
18:32:37|1.49905
18:32:38|1.49863
18:32:40|1.49863
18:32:40|1.49863
18:32:41|1.4983
18:32:42|1.4983
18:32:43|1.4983
18:32:44|1.4983
18:32:45|1.4979
18:32:46|1.49773
18:32:47|1.49773
18:32:49|1.49773
18:32:50|1.49773
18:32:50|1.49773
18:32:51|1.49773
18:32:52|1.49773
18:32:54|1.49773
18:32:56|1.49773
18:32:57|1.4968
18:32:57|1.4968
18:32:59|1.4968
18:33:00|1.49668
18:33:01|1.49638
18:33:03|1.49638
18:33:03|1.49638
18:33:05|1.49638
18:33:07|1.49638
18:33:08|1.49653
18:33:08|1.49634
18:33:10|1.49634
18:33:10|1.49634
18:33:11|1.49634
18:33:12|1.49634
18:33:13|1.49634
18:33:15|1.49634
18:33:16|1.49634
18:33:17|1.49634
18:33:18|1.49634
18:33:19|1.49634
18:33:20|1.49729
18:33:21|1.49774
18:33:22|1.49739
18:33:23|1.49739
18:33:24|1.49739
18:33:26|1.49653
18:33:27|1.49653
18:33:28|1.49593
18:33:29|1.49578
18:33:29|1.49578
18:33:30|1.49578
18:33:32|1.49578
18:33:32|1.49578
18:33:33|1.49586
18:33:35|1.49586
18:33:36|1.49586
18:33:37|1.49586
18:33:38|1.49586
18:33:39|1.49586
18:33:40|1.49563
18:33:42|1.49675
18:33:42|1.49675
18:33:43|1.49675
18:33:44|1.49675
18:33:46|1.49675
18:33:46|1.49675
18:33:47|1.49675
18:33:49|1.49675
18:33:50|1.49837
18:33:50|1.49918
18:33:52|1.49918
18:33:53|1.49918
18:33:53|1.49918
18:33:55|1.49918
18:33:57|1.49918
18:33:58|1.49918
18:33:59|1.49918
18:34:00|1.49918
18:34:01|1.49918
18:34:03|1.49849
18:34:03|1.49849
18:34:05|1.49849
18:34:06|1.4998
18:34:07|1.49983
18:34:07|1.49983
18:34:09|1.49983
18:34:10|1.49999
18:34:11|1.49999
18:34:12|1.49999
18:34:14|1.50014
18:34:14|1.50059
18:34:16|1.50059
18:34:16|1.50059
18:34:18|1.50059
18:34:18|1.50059
18:34:19|1.50059
18:34:20|1.50059
18:34:21|1.50059
18:34:23|1.50059
18:34:24|1.50059
18:34:24|1.50059
18:34:26|1.50059
18:34:27|1.50059
18:34:28|1.50059
18:34:29|1.50059
18:34:30|1.50059
18:34:31|1.50059
18:34:32|1.50059
18:34:33|1.50059
18:34:34|1.50059
18:34:35|1.50059
18:34:36|1.50059
18:34:37|1.50059
18:34:38|1.50059
18:34:39|1.50059
18:34:40|1.50044
18:34:41|1.50044
18:34:42|1.50059
18:34:43|1.50059
18:34:44|1.50059
18:34:45|1.50059
18:34:46|1.50074
18:34:47|1.50074
18:34:48|1.50077
18:34:49|1.50077
18:34:50|1.50119
18:34:51|1.50119
18:34:52|1.50119
18:34:53|1.50149
18:34:54|1.50149
18:34:55|1.50149
18:34:57|1.50149
18:34:58|1.50149
18:34:59|1.50149
18:35:00|1.50179
18:35:01|1.50179
18:35:02|1.50179
18:35:04|1.50222
18:35:06|1.50222
18:35:06|1.50222
18:35:08|1.50282
18:35:09|1.50311
18:35:10|1.50311
18:35:11|1.50404
18:35:12|1.504
18:35:14|1.504
18:35:14|1.50404
18:35:15|1.50404
18:35:17|1.50464
18:35:17|1.50473
18:35:18|1.50473
18:35:20|1.50473
18:35:20|1.50472
18:35:22|1.50472
18:35:23|1.50413
18:35:23|1.50413
18:35:25|1.50521
18:35:26|1.50554
18:35:27|1.50554
18:35:27|1.50608
18:35:29|1.50659
18:35:30|1.50689
18:35:31|1.50696
18:35:32|1.50696
18:35:33|1.50685
18:35:34|1.5068
18:35:35|1.50659
18:35:36|1.50659
18:35:37|1.50659
18:35:38|1.50659
18:35:39|1.50659
18:35:40|1.50623
18:35:41|1.50392
18:35:42|1.50392
18:35:43|1.50475
18:35:44|1.50475
18:35:45|1.50475
18:35:46|1.50475
18:35:47|1.50416
18:35:48|1.50416
18:35:49|1.50416
18:35:50|1.50416
18:35:51|1.50416
18:35:52|1.50416
18:35:53|1.50416
18:35:54|1.50416
18:35:55|1.50416
18:35:56|1.50415
18:35:58|1.50569
18:35:59|1.50569
18:36:00|1.5052
18:36:00|1.5052
18:36:02|1.50599
18:36:03|1.50601
18:36:04|1.50601
18:36:05|1.5046
18:36:07|1.5046
18:36:08|1.50448
18:36:09|1.50613
18:36:10|1.50613
18:36:10|1.50613
18:36:11|1.50613
18:36:12|1.50613
18:36:14|1.50613
18:36:14|1.50538
18:36:15|1.50538
18:36:16|1.50629
18:36:17|1.50709
18:36:18|1.50685
18:36:19|1.50685
18:36:21|1.50685
18:36:22|1.50685
18:36:23|1.50685
18:36:24|1.50685
18:36:25|1.50685
18:36:25|1.50615
18:36:27|1.50615
18:36:28|1.50615
18:36:29|1.50615
18:36:30|1.50615
18:36:31|1.50615
18:36:32|1.50615
18:36:34|1.50615
18:36:34|1.50615
18:36:36|1.50615
18:36:37|1.50615
18:36:37|1.50615
18:36:39|1.50615
18:36:40|1.50615
18:36:41|1.50615
18:36:42|1.50641
18:36:42|1.50641
18:36:44|1.50641
18:36:45|1.50641
18:36:45|1.50641
18:36:47|1.50641
18:36:48|1.50641
18:36:48|1.50641
18:36:49|1.50641
18:36:50|1.50641
18:36:52|1.50641
18:36:53|1.50556
18:36:53|1.50734
18:36:54|1.50734
18:36:56|1.50734
18:36:56|1.50734
18:36:59|1.50575
18:37:00|1.50575
18:37:01|1.5046
18:37:02|1.50494
18:37:03|1.50494
18:37:04|1.50494
18:37:05|1.50494
18:37:06|1.5043
18:37:07|1.5043
18:37:08|1.50415
18:37:09|1.50415
18:37:10|1.50415
18:37:11|1.50415
18:37:12|1.5037
18:37:13|1.50434
18:37:14|1.50434
18:37:15|1.50434
18:37:16|1.50396
18:37:17|1.50396
18:37:18|1.50396
18:37:19|1.50396
18:37:20|1.50396
18:37:21|1.50396
18:37:22|1.50396
18:37:23|1.50396
18:37:24|1.50396
18:37:26|1.50396
18:37:26|1.50449
18:37:27|1.50449
18:37:29|1.50449
18:37:29|1.50449
18:37:30|1.50449
18:37:32|1.50449
18:37:32|1.50449
18:37:33|1.50497
18:37:34|1.50497
18:37:35|1.50497
18:37:37|1.50497
18:37:38|1.50497
18:37:39|1.50497
18:37:40|1.50497
18:37:41|1.50497
18:37:42|1.50497
18:37:43|1.50497
18:37:44|1.50497
18:37:46|1.50519
18:37:47|1.50519
18:37:47|1.50569
18:37:48|1.50569
18:37:49|1.50569
18:37:50|1.50569
18:37:51|1.50569
18:37:53|1.50569
18:37:53|1.50569
18:37:54|1.50569
18:37:55|1.50569
18:37:57|1.50569
18:37:57|1.50569
18:37:59|1.50569
18:38:00|1.50569
18:38:02|1.5057
18:38:02|1.5057
18:38:05|1.5057
18:38:05|1.5057
18:38:06|1.5052
18:38:07|1.50535
18:38:09|1.50535
18:38:09|1.50535
18:38:11|1.50535
18:38:12|1.50584
18:38:13|1.50584
18:38:14|1.50584
18:38:14|1.50584
18:38:15|1.50584
18:38:17|1.50584
18:38:18|1.50584
18:38:18|1.50505
18:38:20|1.50505
18:38:21|1.50505
18:38:22|1.50505
18:38:23|1.50475
18:38:24|1.50475
18:38:26|1.50475
18:38:27|1.50461
18:38:27|1.50461
18:38:29|1.50514
18:38:29|1.50514
18:38:31|1.50514
18:38:32|1.50514
18:38:32|1.50514
18:38:34|1.50405
18:38:34|1.504
18:38:35|1.504
18:38:36|1.50385
18:38:38|1.50385
18:38:38|1.50385
18:38:40|1.50341
18:38:40|1.50341
18:38:42|1.50341
18:38:43|1.50341
18:38:44|1.50341
18:38:45|1.50341
18:38:46|1.50404
18:38:47|1.50404
18:38:48|1.50419
18:38:49|1.50419
18:38:49|1.50463
18:38:50|1.50463
18:38:52|1.50463
18:38:52|1.50463
18:38:53|1.50415
18:38:55|1.50415
18:38:56|1.50415
18:38:57|1.50415
18:38:58|1.50415
18:38:59|1.50415
18:38:59|1.50415
18:39:01|1.50415
18:39:01|1.50413
18:39:02|1.50413
18:39:04|1.50413
18:39:04|1.50413
18:39:06|1.50413
18:39:07|1.50413
18:39:08|1.50452
18:39:09|1.50452
18:39:10|1.50452
18:39:11|1.50452
18:39:12|1.50452
18:39:13|1.50452
18:39:14|1.50452
18:39:15|1.50452
18:39:16|1.50452
18:39:17|1.50475
18:39:18|1.50475
18:39:19|1.50475
18:39:20|1.5043
18:39:21|1.5043
18:39:22|1.5043
18:39:23|1.5043
18:39:24|1.5043
18:39:25|1.5043
18:39:26|1.5043
18:39:28|1.5043
18:39:28|1.5043
18:39:30|1.5043
18:39:30|1.50479
18:39:31|1.50479
18:39:33|1.50479
18:39:34|1.50479
18:39:34|1.50479
18:39:36|1.50479
18:39:37|1.50479
18:39:38|1.50479
18:39:38|1.50479
18:39:40|1.50479
18:39:41|1.50479
18:39:42|1.50479
18:39:42|1.50479
18:39:44|1.50479
18:39:45|1.50479
18:39:46|1.5043
18:39:47|1.5043
18:39:48|1.5043
18:39:49|1.5043
18:39:50|1.5043
18:39:51|1.5043
18:39:52|1.5043
18:39:53|1.5043
18:39:54|1.5043
18:39:55|1.5043
18:39:56|1.5043
18:39:57|1.5043
18:39:58|1.5043
18:39:59|1.5043
18:40:01|1.5043
18:40:03|1.5043
18:40:04|1.5043
18:40:05|1.50505
18:40:06|1.5046
18:40:08|1.50332
18:40:09|1.50332
18:40:10|1.50332
18:40:11|1.50332
18:40:12|1.50332
18:40:13|1.50332
18:40:14|1.50332
18:40:15|1.50412
18:40:16|1.5036
18:40:17|1.50284
18:40:18|1.50205
18:40:19|1.50205
18:40:20|1.50205
18:40:21|1.50173
18:40:22|1.50091
18:40:23|1.50091
18:40:24|1.50091
18:40:25|1.50085
18:40:26|1.50085
18:40:27|1.50085
18:40:28|1.50107
18:40:29|1.50107
18:40:30|1.50107
18:40:31|1.50094
18:40:32|1.50094
18:40:33|1.50094
18:40:34|1.50094
18:40:35|1.50094
18:40:36|1.50094
18:40:37|1.5007
18:40:38|1.49923
18:40:39|1.50004
18:40:40|1.50004
18:40:41|1.50004
18:40:42|1.50004
18:40:43|1.50004
18:40:44|1.50004
18:40:45|1.50004
18:40:46|1.50004
18:40:47|1.50004
18:40:48|1.5004
18:40:49|1.5004
18:40:50|1.5004
18:40:51|1.5004
18:40:52|1.5004
18:40:53|1.5004
18:40:54|1.5004
18:40:55|1.5004
18:40:56|1.5004
18:40:57|1.5004
18:40:58|1.5004
18:40:59|1.5004
18:41:00|1.50175
18:41:01|1.50085
18:41:02|1.50085
18:41:03|1.50085
18:41:04|1.5004
18:41:06|1.50025
18:41:07|1.50025
18:41:09|1.50025
18:41:09|1.50025
18:41:11|1.50025
18:41:11|1.50025
18:41:13|1.50025
18:41:13|1.50025
18:41:15|1.50025
18:41:16|1.50025
18:41:17|1.50025
18:41:18|1.50025
18:41:19|1.50056
18:41:19|1.50056
18:41:22|1.50074
18:41:22|1.50074
18:41:24|1.50074
18:41:25|1.50074
18:41:26|1.50074
18:41:26|1.50074
18:41:27|1.50074
18:41:28|1.50129
18:41:29|1.50129
18:41:31|1.50129
18:41:31|1.50129
18:41:32|1.50129
18:41:33|1.50129
18:41:34|1.50129
18:41:35|1.50129
18:41:36|1.50147
18:41:37|1.50147
18:41:38|1.50147
18:41:40|1.50147
18:41:41|1.50147
18:41:42|1.50147
18:41:42|1.50131
18:41:43|1.50131
18:41:44|1.50131
18:41:46|1.50131
18:41:46|1.50161
18:41:47|1.50161
18:41:48|1.50161
18:41:50|1.50147
18:41:50|1.50147
18:41:51|1.50147
18:41:53|1.5013
18:41:54|1.5013
18:41:54|1.5013
18:41:55|1.5013
18:41:57|1.5013
18:41:58|1.5013
18:41:59|1.5013
18:41:59|1.5013
18:42:00|1.5013
18:42:01|1.5013
18:42:03|1.50122
18:42:04|1.50224
18:42:05|1.503
18:42:06|1.503
18:42:07|1.503
18:42:08|1.50295
18:42:09|1.50178
18:42:11|1.50178
18:42:12|1.50178
18:42:13|1.50178
18:42:15|1.50209
18:42:15|1.50222
18:42:17|1.50222
18:42:18|1.50222
18:42:19|1.50234
18:42:20|1.50234
18:42:21|1.50234
18:42:21|1.50234
18:42:22|1.50234
18:42:23|1.50252
18:42:24|1.50284
18:42:26|1.50284
18:42:26|1.50217
18:42:28|1.50217
18:42:28|1.50217
18:42:29|1.50217
18:42:30|1.50217
18:42:31|1.50217
18:42:33|1.50217
18:42:34|1.50217
18:42:35|1.50217
18:42:36|1.50217
18:42:37|1.50175
18:42:38|1.50175
18:42:39|1.50175
18:42:39|1.5041
18:42:41|1.5041
18:42:41|1.50505
18:42:43|1.50507
18:42:44|1.50507
18:42:44|1.50507
18:42:46|1.50507
18:42:47|1.50507
18:42:48|1.50517
18:42:49|1.5051
18:42:50|1.5051
18:42:50|1.5051
18:42:52|1.50439
18:42:52|1.50439
18:42:53|1.50439
18:42:55|1.50439
18:42:55|1.50439
18:42:56|1.5033
18:42:58|1.5033
18:42:59|1.5033
18:43:00|1.5033
18:43:01|1.5033
18:43:02|1.5033
18:43:03|1.5033
18:43:04|1.5043
18:43:04|1.50334
18:43:06|1.50334
18:43:08|1.5033
18:43:08|1.5028
18:43:10|1.5028
18:43:12|1.5028
18:43:13|1.5028
18:43:13|1.5028
18:43:15|1.5028
18:43:15|1.50337
18:43:16|1.50367
18:43:17|1.50367
18:43:18|1.50442
18:43:20|1.50442
18:43:21|1.50442
18:43:22|1.50442
18:43:22|1.50442
18:43:24|1.50442
18:43:25|1.50442
18:43:26|1.50442
18:43:27|1.50442
18:43:28|1.50442
18:43:29|1.50442
18:43:30|1.50442
18:43:31|1.50348
18:43:32|1.50348
18:43:33|1.50348
18:43:34|1.50348
18:43:35|1.50348
18:43:36|1.50412
18:43:37|1.50412
18:43:38|1.50442
18:43:39|1.50442
18:43:40|1.50442
18:43:41|1.50442
18:43:42|1.50442
18:43:43|1.50457
18:43:44|1.50457
18:43:45|1.50457
18:43:46|1.50457
18:43:48|1.50457
18:43:48|1.50457
18:43:49|1.50457
18:43:50|1.50457
18:43:51|1.5058
18:43:52|1.50592
18:43:53|1.50592
18:43:54|1.50592
18:43:55|1.50555
18:43:57|1.50555
18:43:57|1.50555
18:43:58|1.50555
18:44:00|1.50555
18:44:00|1.50555
18:44:01|1.50555
18:44:03|1.50555
18:44:03|1.50555
18:44:05|1.50555
18:44:06|1.50555
18:44:07|1.50349
18:44:08|1.50349
18:44:09|1.50349
18:44:11|1.50349
18:44:12|1.50349
18:44:13|1.50349
18:44:13|1.50349
18:44:15|1.50472
18:44:15|1.50517
18:44:16|1.50517
18:44:17|1.50517
18:44:19|1.50517
18:44:19|1.50513
18:44:21|1.50513
18:44:22|1.50513
18:44:23|1.50513
18:44:24|1.50513
18:44:25|1.50513
18:44:25|1.50513
18:44:27|1.50513
18:44:28|1.50513
18:44:29|1.50513
18:44:30|1.50513
18:44:31|1.50513
18:44:31|1.50513
18:44:33|1.50513
18:44:34|1.50513
18:44:35|1.50513
18:44:36|1.50513
18:44:37|1.50513
18:44:38|1.50513
18:44:39|1.50513
18:44:40|1.50513
18:44:41|1.50513
18:44:41|1.50513
18:44:43|1.50513
18:44:43|1.50513
18:44:44|1.50513
18:44:46|1.50465
18:44:46|1.50465
18:44:48|1.50465
18:44:49|1.50465
18:44:50|1.50465
18:44:50|1.50465
18:44:52|1.50465
18:44:53|1.50465
18:44:53|1.50465
18:44:54|1.50465
18:44:56|1.50465
18:44:57|1.5042
18:44:58|1.5042
18:44:59|1.5042
18:45:00|1.5042
18:45:01|1.5042
18:45:02|1.5042
18:45:03|1.5039
18:45:04|1.5039
18:45:05|1.5039
18:45:07|1.5039
18:45:08|1.50348
18:45:09|1.50348
18:45:10|1.50348
18:45:11|1.50348
18:45:12|1.50348
18:45:13|1.50348
18:45:14|1.50348
18:45:15|1.50348
18:45:16|1.50348
18:45:17|1.50348
18:45:18|1.50348
18:45:19|1.50348
18:45:20|1.50348
18:45:21|1.50382
18:45:22|1.50382
18:45:23|1.50364
18:45:24|1.50364
18:45:25|1.50399
18:45:26|1.50398
18:45:27|1.50398
18:45:28|1.50398
18:45:30|1.50398
18:45:30|1.50375
18:45:32|1.50375
18:45:33|1.50375
18:45:33|1.50382
18:45:34|1.50382
18:45:36|1.50352
18:45:36|1.50352
18:45:37|1.50352
18:45:38|1.50352
18:45:39|1.50352
18:45:41|1.50352
18:45:41|1.50352
18:45:43|1.50352
18:45:43|1.50352
18:45:44|1.50352
18:45:45|1.50396
18:45:46|1.50396
18:45:47|1.50396
18:45:48|1.50396
18:45:49|1.5036
18:45:51|1.5036
18:45:51|1.5036
18:45:52|1.5036
18:45:53|1.5036
18:45:54|1.5036
18:45:55|1.503
18:45:56|1.503
18:45:57|1.503
18:45:58|1.503
18:45:59|1.503
18:46:00|1.5027
18:46:01|1.50255
18:46:03|1.50255
18:46:03|1.50255
18:46:04|1.50265
18:46:05|1.50265
18:46:06|1.50265
18:46:07|1.50265
18:46:09|1.503
18:46:10|1.503
18:46:11|1.503
18:46:12|1.503
18:46:13|1.503
18:46:14|1.50442
18:46:15|1.50442
18:46:16|1.50442
18:46:17|1.50442
18:46:18|1.50442
18:46:19|1.50442
18:46:20|1.50442
18:46:22|1.50472
18:46:23|1.50472
18:46:23|1.50472
18:46:24|1.503
18:46:26|1.503
18:46:27|1.503
18:46:28|1.503
18:46:29|1.503
18:46:30|1.503
18:46:31|1.5028
18:46:32|1.50271
18:46:33|1.50255
18:46:33|1.50255
18:46:35|1.50195
18:46:36|1.50195
18:46:37|1.50195
18:46:38|1.50195
18:46:39|1.50195
18:46:40|1.50195
18:46:41|1.50195
18:46:42|1.50195
18:46:44|1.50195
18:46:44|1.50205
18:46:46|1.50205
18:46:46|1.50205
18:46:47|1.50205
18:46:49|1.50205
18:46:50|1.50205
18:46:50|1.50205
18:46:52|1.50205
18:46:53|1.50205
18:46:54|1.50205
18:46:54|1.50205
18:46:56|1.50205
18:46:57|1.50205
18:46:57|1.50205
18:46:58|1.50205
18:47:00|1.50205
18:47:01|1.50205
18:47:02|1.50205
18:47:03|1.50205
18:47:04|1.50205
18:47:05|1.50205
18:47:06|1.50165
18:47:07|1.5015
18:47:09|1.5015
18:47:10|1.5015
18:47:10|1.5015
18:47:12|1.5015
18:47:13|1.50156
18:47:14|1.50156
18:47:15|1.50156
18:47:16|1.50169
18:47:18|1.50029
18:47:19|1.50029
18:47:20|1.50029
18:47:21|1.50157
18:47:22|1.50157
18:47:23|1.50157
18:47:24|1.50157
18:47:25|1.50157
18:47:26|1.50157
18:47:27|1.50157
18:47:28|1.50157
18:47:29|1.50157
18:47:30|1.50485
18:47:31|1.50485
18:47:32|1.5041
18:47:33|1.5041
18:47:34|1.5041
18:47:35|1.5041
18:47:36|1.5041
18:47:37|1.5041
18:47:38|1.5041
18:47:40|1.5041
18:47:40|1.5041
18:47:41|1.5041
18:47:43|1.5041
18:47:44|1.5041
18:47:44|1.5041
18:47:45|1.5041
18:47:46|1.5041
18:47:47|1.50452
18:47:48|1.50452
18:47:49|1.50452
18:47:50|1.50452
18:47:51|1.50452
18:47:52|1.50452
18:47:53|1.50452
18:47:54|1.50451
18:47:55|1.50451
18:47:56|1.50451
18:47:57|1.50451
18:47:58|1.50451
18:47:59|1.50451
18:48:00|1.50451
18:48:01|1.50457
18:48:03|1.50497
18:48:03|1.50497
18:48:04|1.50497
18:48:05|1.50617
18:48:06|1.50647
18:48:08|1.50647
18:48:09|1.50647
18:48:11|1.50647
18:48:11|1.50647
18:48:12|1.50647
18:48:14|1.50647
18:48:14|1.50647
18:48:16|1.50647
18:48:17|1.50647
18:48:18|1.50697
18:48:19|1.50697
18:48:19|1.50697
18:48:21|1.50697
18:48:23|1.50697
18:48:23|1.50697
18:48:25|1.50697
18:48:26|1.50708
18:48:26|1.50737
18:48:27|1.50724
18:48:29|1.50724
18:48:29|1.50804
18:48:30|1.50804
18:48:31|1.50782
18:48:32|1.50786
18:48:34|1.50786
18:48:35|1.50786
18:48:35|1.50791
18:48:37|1.50791
18:48:38|1.50791
18:48:39|1.50947
18:48:40|1.50947
18:48:41|1.50947
18:48:42|1.50947
18:48:43|1.50947
18:48:45|1.50947
18:48:45|1.50947
18:48:46|1.50947
18:48:47|1.50947
18:48:48|1.50947
18:48:50|1.50947
18:48:50|1.50947
18:48:52|1.50976
18:48:53|1.50976
18:48:54|1.50992
18:48:55|1.50992
18:48:56|1.50992
18:48:56|1.50992
18:48:58|1.50992
18:48:59|1.50992
18:49:00|1.50959
18:49:01|1.50959
18:49:02|1.50959
18:49:03|1.50959
18:49:04|1.50886
18:49:05|1.5073
18:49:06|1.5073
18:49:07|1.50751
18:49:08|1.50751
18:49:09|1.50751
18:49:10|1.50797
18:49:11|1.50996
18:49:12|1.50892
18:49:13|1.50892
18:49:14|1.50892
18:49:15|1.50892
18:49:16|1.50863
18:49:17|1.50863
18:49:18|1.50863
18:49:20|1.50897
18:49:20|1.50897
18:49:21|1.50897
18:49:23|1.50897
18:49:24|1.50897
18:49:24|1.50912
18:49:25|1.50972
18:49:26|1.50972
18:49:27|1.50972
18:49:28|1.50972
18:49:29|1.50972
18:49:30|1.50972
18:49:32|1.50972
18:49:32|1.50972
18:49:33|1.50972
18:49:35|1.50972
18:49:36|1.50972
18:49:37|1.50972
18:49:38|1.50972
18:49:39|1.50972
18:49:39|1.50972
18:49:40|1.50972
18:49:42|1.5093
18:49:42|1.5093
18:49:44|1.50933
18:49:45|1.50933
18:49:46|1.50933
18:49:46|1.50933
18:49:47|1.50933
18:49:49|1.50933
18:49:49|1.50933
18:49:50|1.50933
18:49:52|1.50933
18:49:53|1.50957
18:49:54|1.50957
18:49:55|1.50957
18:49:56|1.50906
18:49:57|1.50906
18:49:58|1.50957
18:49:58|1.50956
18:50:00|1.50956
18:50:01|1.50956
18:50:02|1.50956
18:50:03|1.51017
18:50:04|1.51032
18:50:05|1.51009
18:50:06|1.50967
18:50:07|1.50904
18:50:08|1.50904
18:50:09|1.50904
18:50:10|1.50904
18:50:12|1.50904
18:50:12|1.50904
18:50:14|1.50904
18:50:15|1.50904
18:50:16|1.50927
18:50:17|1.50927
18:50:18|1.50927
18:50:19|1.50899
18:50:20|1.50914
18:50:22|1.50914
18:50:23|1.50942
18:50:24|1.50957
18:50:25|1.50972
18:50:26|1.50972
18:50:27|1.50962
18:50:28|1.50962
18:50:29|1.50962
18:50:30|1.50935
18:50:31|1.50935
18:50:32|1.50935
18:50:33|1.50935
18:50:34|1.50935
18:50:35|1.5094
18:50:36|1.5094
18:50:37|1.5094
18:50:38|1.5094
18:50:39|1.50916
18:50:40|1.50916
18:50:41|1.50916
18:50:42|1.50987
18:50:43|1.50987
18:50:44|1.50987
18:50:45|1.50987
18:50:46|1.50987
18:50:47|1.50946
18:50:48|1.50878
18:50:49|1.50841
18:50:50|1.50721
18:50:51|1.50721
18:50:52|1.5079
18:50:53|1.50747
18:50:54|1.50747
18:50:55|1.50747
18:50:56|1.50631
18:50:57|1.50631
18:50:58|1.50601
18:50:59|1.50541
18:51:00|1.50541
18:51:01|1.50566
18:51:02|1.50566
18:51:03|1.50566
18:51:04|1.50566
18:51:05|1.50566
18:51:06|1.50566
18:51:07|1.50566
18:51:08|1.50559
18:51:09|1.50657
18:51:10|1.50676
18:51:11|1.50676
18:51:12|1.50676
18:51:14|1.50676
18:51:14|1.50676
18:51:15|1.50655
18:51:17|1.50655
18:51:19|1.50655
18:51:19|1.50655
18:51:21|1.50687
18:51:22|1.50777
18:51:24|1.50822
18:51:26|1.50869
18:51:27|1.50869
18:51:27|1.50869
18:51:29|1.50869
18:51:29|1.50869
18:51:31|1.50869
18:51:31|1.50869
18:51:33|1.50869
18:51:33|1.50869
18:51:35|1.50869
18:51:36|1.50869
18:51:37|1.50983
18:51:38|1.50983
18:51:39|1.50983
18:51:40|1.50983
18:51:41|1.5088
18:51:42|1.5088
18:51:43|1.5088
18:51:44|1.5088
18:51:45|1.5088
18:51:46|1.5088
18:51:47|1.5088
18:51:48|1.50901
18:51:49|1.50901
18:51:50|1.50901
18:51:51|1.50805
18:51:53|1.50822
18:51:54|1.50837
18:51:54|1.50837
18:51:56|1.50837
18:51:57|1.50837
18:51:58|1.50837
18:51:58|1.50837
18:52:00|1.50781
18:52:01|1.50721
18:52:02|1.50721
18:52:03|1.50721
18:52:04|1.50721
18:52:05|1.50721
18:52:06|1.50721
18:52:06|1.50676
18:52:08|1.50655
18:52:08|1.50551
18:52:09|1.50551
18:52:11|1.50551
18:52:12|1.50657
18:52:14|1.50657
18:52:14|1.50657
18:52:17|1.50727
18:52:17|1.50727
18:52:19|1.50727
18:52:20|1.50788
18:52:21|1.50788
18:52:22|1.50788
18:52:23|1.50788
18:52:23|1.50788
18:52:25|1.50788
18:52:25|1.50788
18:52:27|1.50788
18:52:28|1.50788
18:52:29|1.50882
18:52:30|1.50882
18:52:31|1.50882
18:52:32|1.50882
18:52:33|1.50882
18:52:34|1.50882
18:52:35|1.50897
18:52:36|1.50897
18:52:37|1.50897
18:52:38|1.50897
18:52:39|1.50897
18:52:40|1.50897
18:52:41|1.50894
18:52:42|1.50894
18:52:43|1.50882
18:52:44|1.50882
18:52:45|1.50882
18:52:46|1.50882
18:52:47|1.50882
18:52:48|1.50882
18:52:49|1.50882
18:52:50|1.50882
18:52:51|1.50882
18:52:52|1.50882
18:52:53|1.50882
18:52:54|1.50882
18:52:55|1.50882
18:52:56|1.50882
18:52:57|1.50882
18:52:58|1.50882
18:52:59|1.50882
18:53:00|1.50882
18:53:01|1.50819
18:53:02|1.50819
18:53:03|1.50819
18:53:04|1.50819
18:53:06|1.50766
18:53:06|1.50766
18:53:07|1.50766
18:53:08|1.50766
18:53:09|1.50747
18:53:10|1.50747
18:53:11|1.50747
18:53:12|1.50747
18:53:14|1.50691
18:53:15|1.50691
18:53:16|1.50691
18:53:18|1.50754
18:53:18|1.50754
18:53:20|1.50781
18:53:21|1.50822
18:53:21|1.50837
18:53:22|1.50837
18:53:24|1.50845
18:53:24|1.50845
18:53:26|1.50845
18:53:26|1.50845
18:53:29|1.50766
18:53:30|1.50766
18:53:31|1.5071
18:53:32|1.50706
18:53:32|1.50706
18:53:34|1.50706
18:53:35|1.50706
18:53:36|1.50646
18:53:37|1.50646
18:53:39|1.50631
18:53:39|1.5055
18:53:40|1.5055
18:53:42|1.5055
18:53:42|1.50612
18:53:43|1.50612
18:53:45|1.50612
18:53:46|1.50622
18:53:46|1.50622
18:53:48|1.50622
18:53:49|1.50622
18:53:50|1.50622
18:53:50|1.50622
18:53:52|1.50622
18:53:53|1.50622
18:53:53|1.50529
18:53:55|1.50529
18:53:55|1.50529
18:53:57|1.50529
18:53:58|1.50529
18:53:59|1.50529
18:54:00|1.50529
18:54:01|1.50529
18:54:02|1.50529
18:54:03|1.50529
18:54:04|1.50466
18:54:05|1.50466
18:54:06|1.50466
18:54:07|1.50466
18:54:08|1.50504
18:54:10|1.50504
18:54:10|1.50504
18:54:11|1.50504
18:54:13|1.50437
18:54:13|1.50437
18:54:15|1.50424
18:54:17|1.50421
18:54:18|1.50421
18:54:19|1.50421
18:54:20|1.50421
18:54:21|1.50421
18:54:22|1.50421
18:54:23|1.50421
18:54:24|1.50421
18:54:25|1.50421
18:54:26|1.50421
18:54:27|1.50421
18:54:29|1.50421
18:54:29|1.50421
18:54:30|1.50421
18:54:31|1.50421
18:54:33|1.50421
18:54:34|1.50421
18:54:35|1.50421
18:54:36|1.50421
18:54:37|1.50421
18:54:38|1.50421
18:54:39|1.50421
18:54:41|1.50421
18:54:41|1.50421
18:54:43|1.50421
18:54:43|1.50421
18:54:44|1.50505
18:54:45|1.50505
18:54:46|1.50505
18:54:47|1.50505
18:54:49|1.50505
18:54:49|1.50505
18:54:51|1.50505
18:54:51|1.50505
18:54:53|1.50505
18:54:53|1.50505
18:54:54|1.50505
18:54:56|1.50505
18:54:56|1.50496
18:54:58|1.50496
18:54:59|1.50567
18:55:00|1.50606
18:55:00|1.50606
18:55:02|1.50606
18:55:03|1.50563
18:55:04|1.50563
18:55:05|1.5055
18:55:05|1.50529
18:55:07|1.50642
18:55:07|1.50642
18:55:08|1.50642
18:55:10|1.50642
18:55:11|1.50642
18:55:12|1.50642
18:55:13|1.50655
18:55:13|1.50655
18:55:15|1.50655
18:55:17|1.50655
18:55:17|1.50655
18:55:19|1.50655
18:55:19|1.50646
18:55:21|1.50646
18:55:21|1.50646
18:55:22|1.50641
18:55:24|1.50641
18:55:25|1.50641
18:55:26|1.50641
18:55:27|1.50649
18:55:27|1.50649
18:55:28|1.50649
18:55:29|1.50649
18:55:30|1.50649
18:55:31|1.50649
18:55:32|1.50649
18:55:34|1.50649
18:55:35|1.50649
18:55:36|1.50649
18:55:37|1.50541
18:55:39|1.50541
18:55:39|1.50541
18:55:41|1.50541
18:55:42|1.50541
18:55:43|1.50541
18:55:44|1.50541
18:55:45|1.50541
18:55:45|1.50597
18:55:47|1.50597
18:55:47|1.50597
18:55:49|1.50649
18:55:50|1.50649
18:55:51|1.50649
18:55:52|1.50649
18:55:53|1.50649
18:55:54|1.50649
18:55:56|1.50649
18:55:56|1.50649
18:55:58|1.50649
18:55:59|1.50649
18:56:00|1.50649
18:56:00|1.50649
18:56:02|1.50649
18:56:02|1.50586
18:56:04|1.50582
18:56:04|1.50582
18:56:05|1.50582
18:56:06|1.50582
18:56:07|1.50582
18:56:08|1.50582
18:56:09|1.50582
18:56:11|1.50582
18:56:12|1.50582
18:56:12|1.50582
18:56:13|1.50582
18:56:14|1.50582
18:56:15|1.50582
18:56:17|1.50582
18:56:18|1.50539
18:56:20|1.50384
18:56:20|1.50384
18:56:21|1.50384
18:56:23|1.50384
18:56:23|1.50552
18:56:25|1.50552
18:56:27|1.50552
18:56:28|1.50552
18:56:28|1.50552
18:56:29|1.50552
18:56:30|1.50552
18:56:32|1.50552
18:56:32|1.50552
18:56:34|1.50552
18:56:35|1.50466
18:56:36|1.50466
18:56:36|1.50522
18:56:38|1.50522
18:56:38|1.50522
18:56:40|1.50522
18:56:41|1.50522
18:56:41|1.50522
18:56:43|1.50522
18:56:44|1.50567
18:56:44|1.50567
18:56:45|1.50567
18:56:46|1.50567
18:56:48|1.50567
18:56:49|1.50567
18:56:49|1.50567
18:56:51|1.50567
18:56:52|1.50567
18:56:53|1.50567
18:56:54|1.50567
18:56:55|1.50567
18:56:55|1.50567
18:56:56|1.50567
18:56:57|1.50545
18:56:59|1.50545
18:56:59|1.50545
18:57:01|1.50545
18:57:02|1.50545
18:57:03|1.50545
18:57:04|1.50545
18:57:06|1.50545
18:57:07|1.50612
18:57:07|1.50612
18:57:08|1.50413
18:57:09|1.50413
18:57:10|1.50413
18:57:11|1.50413
18:57:12|1.50413
18:57:13|1.50413
18:57:14|1.50612
18:57:15|1.50612
18:57:16|1.50612
18:57:18|1.50575
18:57:20|1.50575
18:57:21|1.50575
18:57:21|1.50493
18:57:23|1.50493
18:57:24|1.50493
18:57:25|1.50493
18:57:26|1.50493
18:57:27|1.50493
18:57:28|1.50493
18:57:29|1.50493
18:57:30|1.50493
18:57:31|1.50493
18:57:32|1.50493
18:57:33|1.50493
18:57:34|1.50493
18:57:35|1.50493
18:57:36|1.50493
18:57:37|1.50485
18:57:38|1.50485
18:57:39|1.50485
18:57:40|1.50485
18:57:41|1.50485
18:57:42|1.50485
18:57:43|1.50485
18:57:44|1.50425
18:57:45|1.50412
18:57:46|1.50412
18:57:47|1.50412
18:57:48|1.50412
18:57:49|1.50344
18:57:50|1.50344
18:57:51|1.50344
18:57:52|1.50344
18:57:53|1.50344
18:57:54|1.50344
18:57:55|1.50344
18:57:56|1.50344
18:57:57|1.50344
18:57:58|1.50344
18:57:59|1.50344
18:58:00|1.50344
18:58:01|1.50312
18:58:02|1.50218
18:58:03|1.50218
18:58:04|1.50322
18:58:05|1.50209
18:58:06|1.50209
18:58:07|1.50393
18:58:08|1.50393
18:58:09|1.50366
18:58:10|1.50366
18:58:11|1.50366
18:58:12|1.50366
18:58:13|1.50366
18:58:14|1.50366
18:58:15|1.50305
18:58:16|1.50305
18:58:17|1.50305
18:58:18|1.50305
18:58:19|1.50305
18:58:20|1.50305
18:58:22|1.50305
18:58:22|1.50305
18:58:24|1.50305
18:58:25|1.50305
18:58:25|1.50305
18:58:27|1.50305
18:58:27|1.50305
18:58:28|1.50305
18:58:30|1.50305
18:58:31|1.50305
18:58:33|1.50305
18:58:34|1.50305
18:58:34|1.50324
18:58:36|1.50324
18:58:37|1.50324
18:58:37|1.50324
18:58:38|1.50324
18:58:39|1.50305
18:58:41|1.50305
18:58:41|1.50305
18:58:42|1.50305
18:58:44|1.50305
18:58:44|1.50305
18:58:45|1.50305
18:58:46|1.50305
18:58:47|1.50365
18:58:49|1.50365
18:58:49|1.50365
18:58:51|1.50365
18:58:51|1.50365
18:58:53|1.50365
18:58:53|1.50365
18:58:54|1.50365
18:58:55|1.50365
18:58:57|1.50365
18:58:57|1.50365
18:58:58|1.50387
18:59:00|1.50362
18:59:00|1.50317
18:59:01|1.50317
18:59:02|1.50317
18:59:03|1.50317
18:59:05|1.50432
18:59:06|1.50389
18:59:07|1.50389
18:59:07|1.50389
18:59:09|1.50389
18:59:09|1.50389
18:59:10|1.50389
18:59:11|1.50389
18:59:13|1.50389
18:59:13|1.50415
18:59:15|1.50415
18:59:16|1.50387
18:59:17|1.50387
18:59:18|1.50387
18:59:19|1.50387
18:59:20|1.50387
18:59:22|1.50387
18:59:23|1.50387
18:59:24|1.50387
18:59:25|1.50387
18:59:26|1.50387
18:59:27|1.50387
18:59:28|1.50387
18:59:29|1.50387
18:59:30|1.50387
18:59:31|1.50387
18:59:33|1.50387
18:59:34|1.5032
18:59:34|1.5032
18:59:36|1.5032
18:59:36|1.5032
18:59:38|1.5032
18:59:39|1.5032
18:59:39|1.5032
18:59:40|1.5032
18:59:41|1.5032
18:59:43|1.50258
18:59:43|1.50258
18:59:45|1.50258
18:59:46|1.50258
18:59:46|1.50258
18:59:48|1.50258
18:59:48|1.50258
18:59:50|1.50258
18:59:51|1.50258
18:59:51|1.50258
18:59:52|1.5023
18:59:53|1.50228
18:59:55|1.50282
18:59:56|1.50282
18:59:57|1.50282
18:59:58|1.50282
18:59:59|1.50282
19:00:00|1.50282
19:00:01|1.50282
19:00:02|1.50287
19:00:03|1.50252
19:00:05|1.50252
19:00:06|1.50252
19:00:07|1.50252
19:00:07|1.50252
19:00:09|1.50252
19:00:10|1.50355
19:00:11|1.50355
19:00:12|1.50432
19:00:13|1.50432
19:00:14|1.50436
19:00:14|1.50436
19:00:16|1.50436
19:00:17|1.5034
19:00:18|1.5034
19:00:19|1.5037
19:00:20|1.5037
19:00:21|1.5037
19:00:22|1.5037
19:00:23|1.5037
19:00:24|1.5037
19:00:25|1.50133
19:00:26|1.50133
19:00:28|1.50215
19:00:29|1.50215
19:00:30|1.50215
19:00:31|1.50215
19:00:32|1.50307
19:00:32|1.50316
19:00:34|1.50316
19:00:35|1.50316
19:00:35|1.50316
19:00:37|1.50316
19:00:37|1.50344
19:00:39|1.50344
19:00:40|1.50278
19:00:41|1.50342
19:00:42|1.5012
19:00:42|1.5012
19:00:44|1.50227
19:00:45|1.50227
19:00:46|1.50227
19:00:47|1.50227
19:00:48|1.50227
19:00:50|1.50246
19:00:50|1.50246
19:00:52|1.50246
19:00:52|1.50246
19:00:53|1.50246
19:00:54|1.50246
19:00:55|1.50246
19:00:56|1.50198
19:00:57|1.50198
19:00:58|1.50198
19:00:59|1.50198
19:01:01|1.50198
19:01:01|1.50122
19:01:02|1.50098
19:01:03|1.50098
19:01:05|1.50059
19:01:06|1.50059
19:01:06|1.50059
19:01:07|1.50059
19:01:09|1.50201
19:01:09|1.50201
19:01:10|1.50201
19:01:12|1.50201
19:01:12|1.50151
19:01:13|1.50151
19:01:15|1.50151
19:01:16|1.50151
19:01:17|1.50177
19:01:17|1.50177
19:01:18|1.50137
19:01:19|1.50137
19:01:20|1.50137
19:01:22|1.50137
19:01:23|1.50137
19:01:24|1.50137
19:01:25|1.50137
19:01:27|1.50153
19:01:28|1.50153
19:01:28|1.50077
19:01:30|1.50077
19:01:31|1.50077
19:01:32|1.50077
19:01:33|1.50077
19:01:34|1.50077
19:01:35|1.50077
19:01:36|1.50077
19:01:37|1.50077
19:01:38|1.50077
19:01:39|1.50077
19:01:40|1.50077
19:01:41|1.50077
19:01:43|1.50077
19:01:43|1.50077
19:01:44|1.50077
19:01:45|1.50077
19:01:47|1.50057
19:01:48|1.49946
19:01:49|1.49946
19:01:50|1.49946
19:01:50|1.49946
19:01:51|1.49946
19:01:52|1.49988
19:01:54|1.49988
19:01:54|1.49988
19:01:55|1.49988
19:01:57|1.5002
19:01:57|1.5002
19:01:58|1.5002
19:01:59|1.5001
19:02:00|1.5001
19:02:01|1.5001
19:02:02|1.5001
19:02:03|1.5001
19:02:04|1.5001
19:02:05|1.5001
19:02:07|1.49987
19:02:07|1.49987
19:02:08|1.49987
19:02:10|1.49987
19:02:11|1.49987
19:02:11|1.49987
19:02:12|1.49987
19:02:13|1.50027
19:02:15|1.50027
19:02:15|1.50022
19:02:16|1.5004
19:02:17|1.5004
19:02:19|1.5004
19:02:19|1.50017
19:02:20|1.50017
19:02:21|1.50017
19:02:23|1.50017
19:02:23|1.50017
19:02:24|1.50017
19:02:26|1.50017
19:02:28|1.50017
19:02:28|1.50017
19:02:29|1.50017
19:02:30|1.50017
19:02:31|1.49926
19:02:33|1.49926
19:02:34|1.49926
19:02:35|1.49926
19:02:36|1.49926
19:02:37|1.49926
19:02:39|1.49926
19:02:40|1.49926
19:02:40|1.49926
19:02:42|1.49926
19:02:43|1.49926
19:02:43|1.49926
19:02:44|1.49926
19:02:46|1.49926
19:02:47|1.49926
19:02:48|1.49926
19:02:48|1.49926
19:02:49|1.49926
19:02:50|1.49926
19:02:52|1.49926
19:02:52|1.49926
19:02:53|1.49926
19:02:54|1.49926
19:02:56|1.49926
19:02:57|1.49926
19:02:58|1.49926
19:02:59|1.49926
19:03:01|1.49897
19:03:01|1.49852
19:03:02|1.49777
19:03:03|1.49722
19:03:05|1.49826
19:03:06|1.49826
19:03:06|1.4987
19:03:07|1.4987
19:03:09|1.4987
19:03:10|1.4987
19:03:11|1.4987
19:03:12|1.49994
19:03:13|1.49994
19:03:14|1.50067
19:03:15|1.50067
19:03:16|1.50067
19:03:17|1.50031
19:03:18|1.50031
19:03:19|1.50031
19:03:20|1.50031
19:03:22|1.50031
19:03:23|1.50002
19:03:24|1.50002
19:03:25|1.50002
19:03:26|1.50002
19:03:27|1.50002
19:03:29|1.50002
19:03:30|1.50002
19:03:31|1.50002
19:03:32|1.50002
19:03:32|1.5
19:03:33|1.5
19:03:35|1.5
19:03:36|1.5
19:03:36|1.5
19:03:38|1.5
19:03:39|1.5
19:03:40|1.50203
19:03:41|1.50203
19:03:41|1.50203
19:03:43|1.50203
19:03:44|1.50203
19:03:45|1.50203
19:03:46|1.50203
19:03:47|1.50203
19:03:48|1.50203
19:03:49|1.50203
19:03:50|1.50203
19:03:51|1.50126
19:03:52|1.50126
19:03:53|1.50126
19:03:54|1.50126
19:03:55|1.50126
19:03:56|1.50126
19:03:57|1.50126
19:03:58|1.50126
19:04:00|1.50275
19:04:00|1.50275
19:04:02|1.50275
19:04:02|1.50257
19:04:04|1.50199
19:04:04|1.50282
19:04:05|1.50262
19:04:07|1.50262
19:04:07|1.50262
19:04:08|1.50262
19:04:11|1.50262
19:04:12|1.50262
19:04:12|1.50262
19:04:13|1.50262
19:04:14|1.50262
19:04:16|1.50262
19:04:17|1.50327
19:04:18|1.50327
19:04:19|1.50327
19:04:19|1.50327
19:04:20|1.50327
19:04:21|1.50327
19:04:22|1.50327
19:04:23|1.50287
19:04:25|1.50287
19:04:26|1.50287
19:04:27|1.5028
19:04:28|1.5028
19:04:29|1.5028
19:04:30|1.5028
19:04:30|1.5028
19:04:32|1.5028
19:04:33|1.50308
19:04:34|1.50308
19:04:35|1.50308
19:04:35|1.50308
19:04:37|1.50308
19:04:38|1.50308
19:04:39|1.50308
19:04:40|1.50308
19:04:41|1.50287
19:04:42|1.50287
19:04:43|1.50242
19:04:44|1.50242
19:04:45|1.50242
19:04:46|1.50242
19:04:47|1.50242
19:04:48|1.50242
19:04:49|1.50242
19:04:50|1.50242
19:04:51|1.50242
19:04:52|1.50242
19:04:53|1.50242
19:04:54|1.50242
19:04:56|1.50242
19:04:56|1.50242
19:04:57|1.50242
19:04:58|1.50242
19:05:00|1.50242
19:05:00|1.50267
19:05:02|1.50267
19:05:03|1.50107
19:05:04|1.50107
19:05:04|1.50107
19:05:06|1.50107
19:05:06|1.50107
19:05:07|1.50107
19:05:08|1.50107
19:05:10|1.50107
19:05:10|1.50107
19:05:11|1.50055
19:05:12|1.50055
19:05:13|1.50032
19:05:15|1.50032
19:05:16|1.50032
19:05:17|1.50032
19:05:17|1.50032
19:05:18|1.50017
19:05:19|1.50017
19:05:20|1.50017
19:05:22|1.50017
19:05:22|1.50017
19:05:23|1.50017
19:05:24|1.50017
19:05:26|1.50017
19:05:27|1.50017
19:05:29|1.50017
19:05:29|1.50017
19:05:30|1.50017
19:05:32|1.50126
19:05:34|1.50126
19:05:35|1.50126
19:05:35|1.50126
19:05:37|1.50126
19:05:38|1.50126
19:05:39|1.50126
19:05:40|1.50147
19:05:41|1.50147
19:05:43|1.50147
19:05:44|1.50147
19:05:44|1.50147
19:05:46|1.50147
19:05:46|1.50137
19:05:47|1.50137
19:05:48|1.50137
19:05:49|1.50101
19:05:51|1.50101
19:05:52|1.50101
19:05:53|1.50101
19:05:54|1.50101
19:05:54|1.50101
19:05:55|1.50101
19:05:56|1.50101
19:05:58|1.50101
19:05:58|1.50101
19:06:00|1.50101
19:06:00|1.50101
19:06:01|1.50101
19:06:02|1.50101
19:06:03|1.50101
19:06:04|1.50101
19:06:06|1.50282
19:06:07|1.50272
19:06:08|1.50272
19:06:09|1.50272
19:06:10|1.50282
19:06:11|1.50282
19:06:12|1.50282
19:06:13|1.50282
19:06:14|1.50282
19:06:15|1.50282
19:06:16|1.50282
19:06:17|1.50282
19:06:18|1.50282
19:06:19|1.50282
19:06:20|1.50282
19:06:21|1.50282
19:06:22|1.50282
19:06:23|1.50282
19:06:24|1.50282
19:06:25|1.50282
19:06:26|1.50282
19:06:27|1.50344
19:06:29|1.50344
19:06:30|1.50344
19:06:31|1.50311
19:06:31|1.50311
19:06:33|1.50311
19:06:34|1.50266
19:06:36|1.50266
19:06:37|1.50266
19:06:37|1.50266
19:06:38|1.50312
19:06:40|1.50312
19:06:40|1.5025
19:06:42|1.5021
19:06:43|1.5021
19:06:44|1.5021
19:06:45|1.5021
19:06:46|1.5021
19:06:47|1.5021
19:06:48|1.5021
19:06:49|1.50183
19:06:50|1.50183
19:06:51|1.50183
19:06:52|1.50183
19:06:53|1.50183
19:06:54|1.50121
19:06:55|1.50121
19:06:56|1.50132
19:06:57|1.50132
19:06:58|1.50132
19:06:59|1.50132
19:07:00|1.50132
19:07:01|1.50132
19:07:02|1.50132
19:07:03|1.50132
19:07:04|1.50132
19:07:05|1.50132
19:07:06|1.50132
19:07:07|1.50327
19:07:08|1.50282
19:07:09|1.50297
19:07:10|1.50297
19:07:11|1.50306
19:07:12|1.503
19:07:13|1.503
19:07:14|1.503
19:07:15|1.503
19:07:16|1.503
19:07:17|1.503
19:07:18|1.503
19:07:19|1.503
19:07:20|1.503
19:07:21|1.50297
19:07:22|1.50297
19:07:23|1.50297
19:07:24|1.50297
19:07:25|1.50297
19:07:26|1.50297
19:07:27|1.50197
19:07:29|1.50137
19:07:29|1.50137
19:07:30|1.50137
19:07:32|1.50137
19:07:32|1.50137
19:07:34|1.50137
19:07:35|1.50137
19:07:36|1.50137
19:07:36|1.50137
19:07:38|1.50137
19:07:39|1.50137
19:07:40|1.4999
19:07:41|1.4999
19:07:42|1.4999
19:07:43|1.4999
19:07:45|1.49796
19:07:45|1.49828
19:07:46|1.49828
19:07:48|1.49828
19:07:48|1.49828
19:07:50|1.49828
19:07:50|1.49828
19:07:52|1.49828
19:07:53|1.49828
19:07:54|1.49828
19:07:55|1.49783
19:07:55|1.49783
19:07:57|1.49783
19:07:58|1.49783
19:07:59|1.49783
19:08:00|1.49783
19:08:01|1.49783
19:08:02|1.49783
19:08:02|1.49783
19:08:03|1.49783
19:08:05|1.49783
19:08:06|1.49783
19:08:07|1.49783
19:08:07|1.49783
19:08:08|1.49783
19:08:10|1.49783
19:08:11|1.49783
19:08:12|1.49783
19:08:13|1.49783
19:08:14|1.49783
19:08:15|1.49783
19:08:16|1.49783
19:08:16|1.49783
19:08:17|1.49783
19:08:18|1.49783
19:08:20|1.49783
19:08:21|1.49783
19:08:21|1.49783
19:08:23|1.49757
19:08:24|1.49733
19:08:25|1.49754
19:08:26|1.49754
19:08:27|1.49754
19:08:28|1.49754
19:08:29|1.49754
19:08:31|1.49754
19:08:31|1.49754
19:08:33|1.49847
19:08:34|1.49847
19:08:35|1.49847
19:08:36|1.49847
19:08:37|1.49847
19:08:39|1.49847
19:08:40|1.499
19:08:41|1.499
19:08:41|1.499
19:08:42|1.499
19:08:44|1.499
19:08:45|1.499
19:08:46|1.499
19:08:47|1.499
19:08:48|1.499
19:08:49|1.499
19:08:49|1.499
19:08:51|1.499
19:08:52|1.499
19:08:52|1.499
19:08:53|1.499
19:08:55|1.499
19:08:56|1.499
19:08:57|1.49937
19:08:59|1.49937
19:08:59|1.49937
19:09:00|1.49937
19:09:01|1.49937
19:09:02|1.49952
19:09:03|1.49952
19:09:04|1.49982
19:09:05|1.49982
19:09:06|1.49982
19:09:07|1.50012
19:09:08|1.50012
19:09:09|1.50072
19:09:11|1.50032
19:09:12|1.50032
19:09:13|1.50032
19:09:14|1.50032
19:09:14|1.4998
19:09:15|1.50012
19:09:16|1.50012
19:09:17|1.50012
19:09:18|1.49942
19:09:20|1.49942
19:09:21|1.49942
19:09:21|1.499
19:09:22|1.49907
19:09:24|1.49907
19:09:24|1.49907
19:09:25|1.49937
19:09:26|1.49937
19:09:28|1.49937
19:09:29|1.49937
19:09:31|1.49937
19:09:32|1.49937
19:09:33|1.49937
19:09:34|1.49937
19:09:36|1.49937
19:09:37|1.49937
19:09:38|1.49937
19:09:39|1.49937
19:09:40|1.49937
19:09:41|1.49937
19:09:42|1.49937
19:09:43|1.49937
19:09:44|1.49937
19:09:45|1.49937
19:09:46|1.49937
19:09:47|1.49997
19:09:49|1.49997
19:09:50|1.49994
19:09:50|1.49994
19:09:51|1.49994
19:09:52|1.49994
19:09:54|1.49994
19:09:55|1.50042
19:09:55|1.50042
19:09:57|1.50042
19:09:57|1.50042
19:09:59|1.50042
19:09:59|1.50042
19:10:00|1.50042
19:10:01|1.50042
19:10:03|1.49982
19:10:04|1.50012
19:10:05|1.50027
19:10:06|1.50027
19:10:06|1.50057
19:10:08|1.50087
19:10:09|1.50087
19:10:09|1.50087
19:10:10|1.50087
19:10:12|1.50087
19:10:13|1.50087
19:10:13|1.501
19:10:15|1.501
19:10:16|1.501
19:10:17|1.501
19:10:18|1.501
19:10:19|1.501
19:10:20|1.501
19:10:20|1.49967
19:10:22|1.49967
19:10:22|1.49967
19:10:24|1.49967
19:10:25|1.49967
19:10:26|1.49967
19:10:27|1.49967
19:10:28|1.49967
19:10:28|1.49967
19:10:29|1.49967
19:10:31|1.49967
19:10:32|1.49967
19:10:33|1.4986
19:10:34|1.4986
19:10:35|1.4986
19:10:36|1.4986
19:10:37|1.49877
19:10:38|1.49877
19:10:39|1.49807
19:10:40|1.49807
19:10:42|1.49807
19:10:42|1.49762
19:10:43|1.49762
19:10:45|1.49762
19:10:46|1.49762
19:10:47|1.49762
19:10:48|1.49762
19:10:49|1.49762
19:10:50|1.49778
19:10:50|1.49778
19:10:51|1.49778
19:10:53|1.49778
19:10:53|1.49778
19:10:55|1.49778
19:10:56|1.49778
19:10:56|1.49778
19:10:58|1.49778
19:10:59|1.49778
19:11:00|1.49778
19:11:01|1.49778
19:11:02|1.49778
19:11:03|1.49778
19:11:04|1.49778
19:11:05|1.49778
19:11:06|1.49778
19:11:07|1.49764
19:11:08|1.49764
19:11:09|1.49764
19:11:10|1.49764
19:11:11|1.49764
19:11:12|1.49762
19:11:13|1.49762
19:11:14|1.49762
19:11:15|1.49762
19:11:16|1.49762
19:11:17|1.49762
19:11:18|1.49762
19:11:19|1.49762
19:11:20|1.49762
19:11:21|1.49762
19:11:22|1.49762
19:11:24|1.49762
19:11:24|1.49762
19:11:26|1.49762
19:11:27|1.49762
19:11:27|1.49762
19:11:28|1.49762
19:11:29|1.49762
19:11:30|1.49762
19:11:31|1.49762
19:11:33|1.49762
19:11:34|1.49762
19:11:35|1.49762
19:11:36|1.49762
19:11:37|1.49762
19:11:38|1.49762
19:11:39|1.49762
19:11:40|1.49702
19:11:40|1.49702
19:11:42|1.49702
19:11:43|1.49702
19:11:43|1.49702
19:11:45|1.49702
19:11:45|1.49702
19:11:46|1.49702
19:11:47|1.49702
19:11:49|1.49702
19:11:49|1.49702
19:11:51|1.49702
19:11:52|1.49702
19:11:53|1.49702
19:11:54|1.49672
19:11:55|1.49672
19:11:56|1.49672
19:11:57|1.49672
19:11:58|1.49672
19:11:59|1.49672
19:12:00|1.49672
19:12:01|1.49672
19:12:02|1.49672
19:12:03|1.49672
19:12:04|1.49672
19:12:05|1.49672
19:12:06|1.49672
19:12:07|1.49672
19:12:08|1.49672
19:12:09|1.49672
19:12:10|1.49672
19:12:11|1.49672
19:12:12|1.49672
19:12:13|1.49672
19:12:14|1.49672
19:12:15|1.49672
19:12:16|1.49672
19:12:17|1.49672
19:12:18|1.49847
19:12:20|1.49847
19:12:20|1.49847
19:12:21|1.49847
19:12:22|1.49847
19:12:24|1.49847
19:12:24|1.49852
19:12:25|1.49852
19:12:26|1.49852
19:12:27|1.49882
19:12:28|1.49882
19:12:29|1.49837
19:12:30|1.49837
19:12:31|1.49837
19:12:33|1.49837
19:12:34|1.49837
19:12:34|1.49837
19:12:36|1.49837
19:12:37|1.4973
19:12:38|1.4973
19:12:39|1.4973
19:12:39|1.4973
19:12:40|1.4973
19:12:42|1.49672
19:12:42|1.49642
19:12:43|1.49642
19:12:45|1.49642
19:12:45|1.49642
19:12:47|1.49642
19:12:48|1.49642
19:12:49|1.49642
19:12:50|1.49642
19:12:51|1.49642
19:12:52|1.49642
19:12:53|1.49642
19:12:54|1.49642
19:12:55|1.49626
19:12:56|1.49557
19:12:57|1.49557
19:12:58|1.49573
19:12:59|1.49573
19:13:00|1.49566
19:13:01|1.49566
19:13:02|1.49566
19:13:04|1.49513
19:13:05|1.49523
19:13:05|1.49545
19:13:07|1.49545
19:13:07|1.49545
19:13:08|1.49545
19:13:10|1.49545
19:13:10|1.49545
19:13:11|1.49545
19:13:12|1.49521
19:13:13|1.49521
19:13:15|1.49525
19:13:16|1.49525
19:13:16|1.49525
19:13:17|1.49525
19:13:19|1.49525
19:13:20|1.49525
19:13:21|1.49525
19:13:21|1.49525
19:13:22|1.49525
19:13:24|1.49485
19:13:24|1.49485
19:13:26|1.49485
19:13:27|1.49485
19:13:28|1.49485
19:13:29|1.49485
19:13:29|1.49485
19:13:31|1.49485
19:13:31|1.49485
19:13:33|1.49485
19:13:35|1.49485
19:13:36|1.49485
19:13:36|1.49477
19:13:37|1.49477
19:13:38|1.49477
19:13:40|1.49477
19:13:41|1.49477
19:13:42|1.49511
19:13:43|1.49511
19:13:44|1.49511
19:13:45|1.49511
19:13:46|1.49511
19:13:47|1.49511
19:13:48|1.49511
19:13:49|1.49511
19:13:50|1.49505
19:13:51|1.49505
19:13:52|1.49505
19:13:53|1.49467
19:13:54|1.49467
19:13:55|1.49467
19:13:56|1.49467
19:13:57|1.49467
19:13:58|1.49467
19:13:59|1.49467
19:14:00|1.49467
19:14:01|1.49467
19:14:02|1.4945
19:14:03|1.4945
19:14:04|1.49371
19:14:05|1.4942
19:14:06|1.4942
19:14:07|1.4942
19:14:08|1.4942
19:14:09|1.4942
19:14:10|1.49502
19:14:11|1.49502
19:14:12|1.49502
19:14:13|1.49502
19:14:14|1.49502
19:14:16|1.49502
19:14:16|1.49502
19:14:17|1.49502
19:14:19|1.49502
19:14:19|1.49432
19:14:21|1.49432
19:14:21|1.49432
19:14:22|1.49432
19:14:23|1.49432
19:14:24|1.49432
19:14:25|1.49432
19:14:27|1.49429
19:14:28|1.49429
19:14:28|1.49429
19:14:29|1.49429
19:14:30|1.49429
19:14:32|1.49457
19:14:32|1.49574
19:14:33|1.49574
19:14:35|1.49606
19:14:36|1.49606
19:14:38|1.49606
19:14:38|1.49606
19:14:39|1.49606
19:14:41|1.49619
19:14:41|1.49619
19:14:42|1.49675
19:14:43|1.49675
19:14:45|1.49675
19:14:45|1.49682
19:14:47|1.49772
19:14:47|1.49772
19:14:48|1.4977
19:14:49|1.4977
19:14:50|1.4977
19:14:51|1.4977
19:14:52|1.4977
19:14:54|1.4977
19:14:55|1.4977
19:14:56|1.4977
19:14:57|1.4977
19:14:58|1.4977
19:14:59|1.4977
19:15:00|1.4977
19:15:00|1.4977
19:15:01|1.4977
19:15:03|1.4977
19:15:03|1.49705
19:15:04|1.49619
19:15:06|1.49619
19:15:07|1.49619
19:15:07|1.49619
19:15:08|1.49619
19:15:10|1.49619
19:15:11|1.49619
19:15:11|1.49619
19:15:13|1.49619
19:15:13|1.49619
19:15:15|1.49619
19:15:15|1.49619
19:15:16|1.49619
19:15:17|1.49619
19:15:19|1.49619
19:15:19|1.49619
19:15:21|1.49619
19:15:22|1.49724
19:15:22|1.49724
19:15:23|1.49724
19:15:24|1.49724
19:15:26|1.49724
19:15:27|1.49724
19:15:27|1.49724
19:15:28|1.49724
19:15:30|1.49664
19:15:31|1.49664
19:15:32|1.49664
19:15:33|1.49801
19:15:34|1.49801
19:15:35|1.49801
19:15:36|1.49801
19:15:37|1.49801
19:15:39|1.49801
19:15:39|1.49801
19:15:41|1.49801
19:15:43|1.49801
19:15:44|1.49801
19:15:45|1.49801
19:15:47|1.49801
19:15:48|1.49801
19:15:49|1.49801
19:15:49|1.49801
19:15:51|1.49801
19:15:52|1.49801
19:15:53|1.49801
19:15:54|1.49801
19:15:55|1.49801
19:15:56|1.49801
19:15:57|1.49801
19:15:58|1.49801
19:15:59|1.49801
19:16:00|1.49801
19:16:02|1.49801
19:16:02|1.49634
19:16:04|1.49589
19:16:04|1.4953
19:16:05|1.4953
19:16:07|1.4948
19:16:07|1.4948
19:16:08|1.4948
19:16:09|1.4948
19:16:10|1.4948
19:16:12|1.4948
19:16:12|1.4948
19:16:13|1.4948
19:16:14|1.4948
19:16:15|1.4948
19:16:16|1.4948
19:16:17|1.4948
19:16:19|1.4948
19:16:20|1.4948
19:16:20|1.4948
19:16:22|1.4948
19:16:22|1.4948
19:16:23|1.4948
19:16:24|1.4948
19:16:25|1.4948
19:16:27|1.4948
19:16:27|1.4948
19:16:28|1.4948
19:16:29|1.4948
19:16:31|1.4948
19:16:31|1.4948
19:16:33|1.4948
19:16:33|1.49577
19:16:34|1.49577
19:16:36|1.49556
19:16:37|1.49556
19:16:39|1.49556
19:16:40|1.49556
19:16:41|1.49556
19:16:42|1.49556
19:16:43|1.49556
19:16:44|1.49604
19:16:45|1.49604
19:16:46|1.49604
19:16:47|1.49604
19:16:48|1.49604
19:16:49|1.49604
19:16:50|1.49604
19:16:51|1.49604
19:16:53|1.49604
19:16:53|1.49604
19:16:54|1.49604
19:16:56|1.49604
19:16:56|1.49604
19:16:58|1.49604
19:16:59|1.49604
19:16:59|1.49604
19:17:00|1.49604
19:17:01|1.49604
19:17:02|1.49484
19:17:04|1.49484
19:17:04|1.49484
19:17:05|1.49517
19:17:07|1.4936
19:17:07|1.4936
19:17:09|1.4936
19:17:09|1.49517
19:17:10|1.49517
19:17:11|1.49517
19:17:13|1.49517
19:17:13|1.49517
19:17:15|1.49517
19:17:16|1.49517
19:17:17|1.49501
19:17:18|1.49501
19:17:19|1.49501
19:17:20|1.49501
19:17:21|1.49501
19:17:22|1.49501
19:17:23|1.49501
19:17:24|1.49501
19:17:26|1.49501
19:17:26|1.49501
19:17:28|1.49501
19:17:28|1.49501
19:17:29|1.49562
19:17:30|1.49618
19:17:31|1.49618
19:17:32|1.49618
19:17:34|1.49618
19:17:34|1.49618
19:17:35|1.49618
19:17:36|1.49618
19:17:38|1.4959
19:17:39|1.4959
19:17:40|1.4959
19:17:42|1.4959
19:17:44|1.4959
19:17:44|1.4959
19:17:45|1.4959
19:17:46|1.4959
19:17:47|1.4959
19:17:48|1.4959
19:17:50|1.49696
19:17:51|1.49696
19:17:52|1.49696
19:17:53|1.49696
19:17:54|1.49696
19:17:55|1.49696
19:17:56|1.49768
19:17:57|1.49768
19:17:57|1.49768
19:17:59|1.49768
19:18:00|1.49768
19:18:00|1.49768
19:18:02|1.49768
19:18:03|1.49768
19:18:04|1.49768
19:18:05|1.49768
19:18:06|1.49768
19:18:07|1.49768
19:18:08|1.49768
19:18:09|1.49768
19:18:11|1.49768
19:18:11|1.49768
19:18:13|1.49668
19:18:14|1.49668
19:18:14|1.49668
19:18:16|1.49668
19:18:17|1.4971
19:18:18|1.4971
19:18:19|1.4971
19:18:20|1.4971
19:18:22|1.4971
19:18:22|1.49634
19:18:23|1.49634
19:18:25|1.49634
19:18:25|1.49521
19:18:26|1.49521
19:18:28|1.49521
19:18:28|1.49541
19:18:29|1.49541
19:18:30|1.49541
19:18:31|1.49541
19:18:32|1.49541
19:18:34|1.49541
19:18:34|1.49541
19:18:35|1.49541
19:18:36|1.49541
19:18:37|1.49541
19:18:38|1.49494
19:18:39|1.49562
19:18:40|1.49562
19:18:41|1.49577
19:18:42|1.49577
19:18:44|1.49577
19:18:44|1.49577
19:18:45|1.49577
19:18:47|1.49577
19:18:47|1.49577
19:18:49|1.49577
19:18:50|1.49577
19:18:51|1.49562
19:18:52|1.49562
19:18:53|1.49562
19:18:54|1.49562
19:18:55|1.49607
19:18:55|1.49607
19:18:57|1.49607
19:18:57|1.49607
19:18:58|1.49607
19:18:59|1.49607
19:19:01|1.49607
19:19:02|1.49607
19:19:02|1.49607
19:19:03|1.49607
19:19:05|1.49607
19:19:06|1.49607
19:19:06|1.49607
19:19:08|1.49607
19:19:09|1.49607
19:19:10|1.4968
19:19:11|1.49682
19:19:12|1.49682
19:19:12|1.49682
19:19:14|1.49742
19:19:15|1.49742
19:19:15|1.49742
19:19:16|1.49742
19:19:18|1.49742
19:19:19|1.49742
19:19:20|1.49742
19:19:20|1.49742
19:19:21|1.49742
19:19:23|1.49742
19:19:24|1.49742
19:19:25|1.49742
19:19:26|1.49742
19:19:27|1.49861
19:19:28|1.49861
19:19:29|1.49861
19:19:30|1.49861
19:19:31|1.49861
19:19:31|1.49861
19:19:33|1.49861
19:19:34|1.49861
19:19:35|1.49861
19:19:35|1.49861
19:19:36|1.49861
19:19:37|1.49861
19:19:39|1.49861
19:19:41|1.49861
19:19:42|1.49861
19:19:44|1.49861
19:19:44|1.49861
19:19:46|1.49861
19:19:46|1.49861
19:19:48|1.49861
19:19:48|1.49861
19:19:50|1.49861
19:19:51|1.49861
19:19:52|1.49861
19:19:52|1.49861
19:19:53|1.49861
19:19:55|1.49846
19:19:56|1.49846
19:19:57|1.49846
19:19:58|1.49846
19:19:59|1.49846
19:20:00|1.49846
19:20:02|1.49846
19:20:02|1.49846
19:20:03|1.49846
19:20:05|1.49846
19:20:05|1.49846
19:20:06|1.49846
19:20:08|1.49846
19:20:08|1.49846
19:20:10|1.49846
19:20:10|1.49846
19:20:12|1.49832
19:20:12|1.49832
19:20:14|1.49832
19:20:15|1.49832
19:20:15|1.49832
19:20:17|1.49832
19:20:18|1.49832
19:20:19|1.49832
19:20:20|1.49832
19:20:21|1.49832
19:20:22|1.49832
19:20:23|1.49845
19:20:24|1.49845
19:20:25|1.49845
19:20:26|1.49845
19:20:27|1.49845
19:20:28|1.49845
19:20:30|1.49845
19:20:30|1.49952
19:20:31|1.49878
19:20:32|1.49878
19:20:33|1.49878
19:20:35|1.49971
19:20:35|1.49971
19:20:36|1.49971
19:20:37|1.49971
19:20:38|1.49971
19:20:39|1.49971
19:20:41|1.49889
19:20:43|1.49873
19:20:44|1.49873
19:20:46|1.49873
19:20:47|1.49873
19:20:48|1.49873
19:20:50|1.49873
19:20:50|1.49754
19:20:51|1.49754
19:20:52|1.49754
19:20:54|1.49754
19:20:54|1.49754
19:20:55|1.49754
19:20:57|1.49754
19:20:57|1.49754
19:20:59|1.49754
19:20:59|1.49754
19:21:00|1.49754
19:21:01|1.49748
19:21:02|1.49748
19:21:03|1.49813
19:21:04|1.49813
19:21:05|1.49813
19:21:06|1.49813
19:21:07|1.49813
19:21:08|1.49813
19:21:09|1.49862
19:21:10|1.49862
19:21:12|1.49847
19:21:13|1.49847
19:21:14|1.49875
19:21:15|1.49918
19:21:16|1.49739
19:21:17|1.49904
19:21:18|1.49904
19:21:19|1.49904
19:21:20|1.49904
19:21:21|1.49904
19:21:22|1.49904
19:21:23|1.49904
19:21:25|1.4981
19:21:25|1.4981
19:21:26|1.4981
19:21:27|1.4981
19:21:29|1.497
19:21:29|1.497
19:21:30|1.497
19:21:31|1.497
19:21:32|1.497
19:21:33|1.497
19:21:34|1.497
19:21:35|1.49708
19:21:37|1.49708
19:21:38|1.49708
19:21:38|1.49708
19:21:39|1.49708
19:21:41|1.49708
19:21:41|1.49708
19:21:43|1.49708
19:21:44|1.49708
19:21:46|1.49708
19:21:46|1.49708
19:21:47|1.49708
19:21:49|1.49708
19:21:50|1.49797
19:21:51|1.49797
19:21:52|1.49797
19:21:53|1.49797
19:21:54|1.49797
19:21:55|1.49797
19:21:57|1.49862
19:21:57|1.49862
19:21:59|1.49862
19:21:59|1.49862
19:22:01|1.4987
19:22:02|1.4987
19:22:02|1.4987
19:22:04|1.4987
19:22:05|1.4987
19:22:05|1.4987
19:22:07|1.4987
19:22:08|1.4987
19:22:08|1.4987
19:22:10|1.4987
19:22:10|1.49952
19:22:11|1.50012
19:22:13|1.50012
19:22:14|1.50012
19:22:15|1.50057
19:22:16|1.50057
19:22:17|1.50057
19:22:18|1.50057
19:22:18|1.50057
19:22:20|1.50166
19:22:21|1.50166
19:22:22|1.50172
19:22:22|1.50172
19:22:24|1.50172
19:22:25|1.50172
19:22:25|1.50172
19:22:27|1.50172
19:22:28|1.50172
19:22:29|1.50172
19:22:30|1.50252
19:22:31|1.50252
19:22:32|1.50252
19:22:33|1.50252
19:22:34|1.50252
19:22:35|1.50252
19:22:36|1.50252
19:22:37|1.50252
19:22:38|1.50252
19:22:39|1.50252
19:22:40|1.50252
19:22:41|1.50252
19:22:42|1.50252
19:22:43|1.50252
19:22:44|1.50252
19:22:46|1.50252
19:22:47|1.50252
19:22:49|1.50252
19:22:49|1.50252
19:22:51|1.50272
19:22:52|1.50272
19:22:52|1.50272
19:22:53|1.50286
19:22:54|1.50286
19:22:55|1.50286
19:22:57|1.50286
19:22:58|1.50286
19:23:00|1.50286
19:23:01|1.50286
19:23:02|1.50286
19:23:03|1.50286
19:23:04|1.50387
19:23:05|1.50387
19:23:05|1.50387
19:23:07|1.50462
19:23:07|1.50462
19:23:08|1.50499
19:23:10|1.50537
19:23:10|1.50537
19:23:11|1.50537
19:23:12|1.50627
19:23:13|1.50627
19:23:15|1.50627
19:23:16|1.50642
19:23:17|1.50642
19:23:17|1.50644
19:23:19|1.50644
19:23:19|1.50644
19:23:21|1.50644
19:23:22|1.50644
19:23:22|1.50682
19:23:24|1.50682
19:23:24|1.50659
19:23:25|1.50659
19:23:26|1.50659
19:23:27|1.50659
19:23:29|1.50659
19:23:30|1.50659
19:23:30|1.50659
19:23:32|1.50659
19:23:32|1.50672
19:23:33|1.50672
19:23:34|1.50672
19:23:35|1.50672
19:23:36|1.50672
19:23:37|1.50672
19:23:39|1.50672
19:23:40|1.50672
19:23:41|1.50672
19:23:42|1.50672
19:23:44|1.50672
19:23:46|1.50672
19:23:46|1.50672
19:23:48|1.50508
19:23:49|1.50508
19:23:49|1.50286
19:23:51|1.50312
19:23:52|1.50312
19:23:53|1.50312
19:23:55|1.50312
19:23:56|1.50312
19:23:57|1.50312
19:23:58|1.50312
19:24:00|1.50312
19:24:00|1.50312
19:24:01|1.50312
19:24:02|1.50312
19:24:03|1.50312
19:24:05|1.50312
19:24:06|1.50374
19:24:07|1.50374
19:24:08|1.50374
19:24:10|1.5045
19:24:11|1.5045
19:24:11|1.5045
19:24:12|1.5045
19:24:14|1.5045
19:24:14|1.5045
19:24:15|1.5045
19:24:16|1.5045
19:24:17|1.5045
19:24:18|1.5045
19:24:20|1.5045
19:24:20|1.5045
19:24:21|1.50442
19:24:23|1.5054
19:24:24|1.5054
19:24:24|1.50555
19:24:25|1.506
19:24:26|1.506
19:24:27|1.506
19:24:29|1.506
19:24:29|1.506
19:24:31|1.506
19:24:32|1.506
19:24:32|1.506
19:24:34|1.506
19:24:35|1.506
19:24:35|1.506
19:24:37|1.506
19:24:37|1.506
19:24:39|1.506
19:24:39|1.506
19:24:41|1.506
19:24:42|1.50546
19:24:43|1.50323
19:24:44|1.50323
19:24:45|1.50323
19:24:47|1.50323
19:24:48|1.50323
19:24:49|1.504
19:24:50|1.504
19:24:51|1.504
19:24:52|1.504
19:24:54|1.504
19:24:54|1.504
19:24:55|1.504
19:24:57|1.504
19:24:58|1.504
19:25:00|1.504
19:25:00|1.504
19:25:02|1.50143
19:25:03|1.50143
19:25:04|1.50143
19:25:04|1.5031
19:25:05|1.50336
19:25:06|1.50336
19:25:07|1.50336
19:25:08|1.50336
19:25:09|1.50409
19:25:10|1.50409
19:25:11|1.50409
19:25:12|1.50409
19:25:14|1.50409
19:25:15|1.5038
19:25:15|1.5038
19:25:17|1.50415
19:25:17|1.50415
19:25:19|1.50415
19:25:19|1.50415
19:25:21|1.50415
19:25:21|1.50415
19:25:22|1.50415
19:25:23|1.50415
19:25:24|1.50415
19:25:25|1.50415
19:25:27|1.50373
19:25:27|1.50373
19:25:28|1.50373
19:25:29|1.50373
19:25:30|1.50327
19:25:32|1.50327
19:25:32|1.50299
19:25:33|1.50299
19:25:35|1.50299
19:25:35|1.50299
19:25:37|1.50299
19:25:38|1.50299
19:25:39|1.50345
19:25:39|1.5039
19:25:41|1.5039
19:25:42|1.5039
19:25:42|1.5039
19:25:43|1.5039
19:25:45|1.5039
19:25:45|1.5039
19:25:47|1.5039
19:25:48|1.5039
19:25:48|1.5039
19:25:49|1.5039
19:25:50|1.5039
19:25:52|1.5047
19:25:53|1.5048
19:25:54|1.5048
19:25:55|1.5051
19:25:56|1.5051
19:25:57|1.5051
19:25:58|1.5051
19:25:59|1.5051
19:26:00|1.5051
19:26:01|1.5051
19:26:02|1.5051
19:26:03|1.5051
19:26:04|1.5051
19:26:05|1.5051
19:26:06|1.5051
19:26:07|1.5051
19:26:08|1.50525
19:26:09|1.506
19:26:10|1.506
19:26:12|1.506
19:26:13|1.506
19:26:13|1.506
19:26:14|1.506
19:26:16|1.506
19:26:16|1.50637
19:26:17|1.50637
19:26:18|1.50637
19:26:19|1.50637
19:26:20|1.50637
19:26:22|1.50637
19:26:22|1.50637
19:26:23|1.50637
19:26:24|1.50637
19:26:25|1.50637
19:26:26|1.50637
19:26:27|1.50609
19:26:29|1.50609
19:26:29|1.50609
19:26:30|1.50609
19:26:31|1.50609
19:26:32|1.50609
19:26:33|1.50609
19:26:34|1.5066
19:26:35|1.5066
19:26:36|1.5066
19:26:37|1.5066
19:26:38|1.5066
19:26:39|1.50663
19:26:40|1.50663
19:26:41|1.50663
19:26:42|1.50663
19:26:43|1.50628
19:26:44|1.50628
19:26:45|1.50628
19:26:47|1.50628
19:26:49|1.50628
19:26:50|1.50628
19:26:52|1.50628
19:26:53|1.50628
19:26:53|1.50628
19:26:55|1.50628
19:26:56|1.50628
19:26:56|1.50628
19:26:57|1.508
19:26:58|1.508
19:26:59|1.508
19:27:00|1.508
19:27:02|1.508
19:27:03|1.508
19:27:04|1.50731
19:27:04|1.50731
19:27:05|1.5073
19:27:06|1.5073
19:27:08|1.5073
19:27:09|1.5073
19:27:09|1.5073
19:27:10|1.507
19:27:11|1.507
19:27:13|1.507
19:27:14|1.507
19:27:15|1.507
19:27:16|1.507
19:27:17|1.507
19:27:18|1.50765
19:27:19|1.50765
19:27:20|1.50765
19:27:21|1.50744
19:27:22|1.50744
19:27:23|1.50744
19:27:24|1.50744
19:27:25|1.50744
19:27:26|1.50733
19:27:27|1.50733
19:27:28|1.50733
19:27:29|1.50733
19:27:30|1.50733
19:27:31|1.50733
19:27:32|1.50733
19:27:33|1.50663
19:27:34|1.50663
19:27:35|1.5072
19:27:36|1.5072
19:27:37|1.5072
19:27:38|1.5072
19:27:39|1.5072
19:27:40|1.5072
19:27:41|1.5072
19:27:42|1.5072
19:27:43|1.5072
19:27:44|1.5072
19:27:45|1.5072
19:27:46|1.5072
19:27:47|1.5072
19:27:48|1.50711
19:27:50|1.50711
19:27:50|1.50711
19:27:51|1.50711
19:27:52|1.50711
19:27:54|1.50711
19:27:55|1.50711
19:27:56|1.50711
19:27:57|1.50711
19:27:58|1.50711
19:27:59|1.50711
19:28:01|1.50711
19:28:02|1.50711
19:28:03|1.50743
19:28:03|1.50743
19:28:05|1.5081
19:28:05|1.5081
19:28:07|1.5081
19:28:08|1.5081
19:28:08|1.5081
19:28:10|1.5081
19:28:11|1.5081
19:28:12|1.5081
19:28:12|1.5081
19:28:14|1.5081
19:28:15|1.5081
19:28:16|1.5081
19:28:17|1.5081
19:28:17|1.5081
19:28:19|1.50908
19:28:20|1.50908
19:28:21|1.50908
19:28:22|1.50908
19:28:23|1.50908
19:28:24|1.50908
19:28:25|1.51012
19:28:26|1.51012
19:28:27|1.51005
19:28:28|1.51005
19:28:29|1.51005
19:28:30|1.51005
19:28:31|1.51005
19:28:32|1.51005
19:28:33|1.51005
19:28:34|1.51005
19:28:35|1.51005
19:28:36|1.51005
19:28:37|1.51005
19:28:38|1.50901
19:28:39|1.50914
19:28:40|1.50914
19:28:41|1.50914
19:28:42|1.50914
19:28:43|1.50914
19:28:44|1.50914
19:28:45|1.50914
19:28:46|1.50974
19:28:47|1.50974
19:28:48|1.50974
19:28:50|1.50961
19:28:50|1.50961
19:28:52|1.50961
19:28:53|1.5096
19:28:54|1.5096
19:28:56|1.50963
19:28:57|1.50963
19:28:58|1.50871
19:28:58|1.5088
19:28:59|1.5088
19:29:01|1.5088
19:29:01|1.50837
19:29:03|1.50837
19:29:03|1.50837
19:29:05|1.50837
19:29:06|1.50837
19:29:07|1.50837
19:29:08|1.51005
19:29:09|1.51005
19:29:09|1.51002
19:29:11|1.51002
19:29:12|1.5099
19:29:13|1.5099
19:29:14|1.5099
19:29:16|1.51065
19:29:16|1.51065
19:29:18|1.51082
19:29:18|1.51082
19:29:19|1.51082
19:29:20|1.51082
19:29:21|1.51082
19:29:23|1.51017
19:29:24|1.51017
19:29:24|1.51017
19:29:26|1.51017
19:29:27|1.51017
19:29:28|1.51017
19:29:29|1.51017
19:29:30|1.51017
19:29:31|1.51017
19:29:31|1.51005
19:29:32|1.51005
19:29:34|1.51005
19:29:35|1.51005
19:29:36|1.51005
19:29:37|1.51005
19:29:38|1.51005
19:29:38|1.51005
19:29:40|1.51005
19:29:41|1.51005
19:29:41|1.51005
19:29:43|1.51005
19:29:44|1.51005
19:29:44|1.51005
19:29:46|1.51086
19:29:47|1.51005
19:29:48|1.51005
19:29:49|1.51005
19:29:50|1.51005
19:29:51|1.51005
19:29:53|1.51005
19:29:53|1.51005
19:29:55|1.51005
19:29:56|1.51005
19:29:57|1.51005
19:29:58|1.51005
19:29:59|1.50966
19:30:00|1.50966
19:30:01|1.50945
19:30:02|1.50927
19:30:03|1.50927
19:30:04|1.50927
19:30:05|1.50927
19:30:06|1.51026
19:30:07|1.51026
19:30:08|1.51026
19:30:09|1.51033
19:30:11|1.51033
19:30:12|1.51033
19:30:12|1.51033
19:30:14|1.51033
19:30:15|1.51033
19:30:16|1.51033
19:30:16|1.51033
19:30:18|1.51033
19:30:18|1.51033
19:30:20|1.51033
19:30:21|1.51033
19:30:22|1.51033
19:30:23|1.51033
19:30:24|1.51095
19:30:25|1.51052
19:30:25|1.51052
19:30:26|1.51052
19:30:27|1.51052
19:30:29|1.51052
19:30:30|1.5111
19:30:31|1.5111
19:30:32|1.5111
19:30:32|1.5111
19:30:33|1.5111
19:30:35|1.5111
19:30:36|1.5111
19:30:37|1.5111
19:30:37|1.5114
19:30:39|1.5114
19:30:39|1.5114
19:30:41|1.5114
19:30:42|1.5114
19:30:43|1.5114
19:30:43|1.5114
19:30:45|1.5114
19:30:45|1.5114
19:30:47|1.51134
19:30:47|1.51092
19:30:49|1.5105
19:30:50|1.5105
19:30:52|1.5105
19:30:53|1.5105
19:30:54|1.5105
19:30:55|1.5105
19:30:57|1.5105
19:30:58|1.5105
19:30:58|1.5105
19:31:00|1.5105
19:31:01|1.5105
19:31:02|1.51051
19:31:03|1.51051
19:31:05|1.5105
19:31:06|1.5105
19:31:06|1.5105
19:31:08|1.51148
19:31:08|1.51227
19:31:09|1.51227
19:31:10|1.51227
19:31:12|1.51228
19:31:13|1.51305
19:31:13|1.51305
19:31:14|1.51305
19:31:16|1.51305
19:31:16|1.51305
19:31:18|1.51305
19:31:19|1.51375
19:31:19|1.51375
19:31:21|1.5134
19:31:22|1.5134
19:31:22|1.5134
19:31:24|1.5134
19:31:24|1.51395
19:31:26|1.51395
19:31:27|1.51395
19:31:28|1.51395
19:31:29|1.51389
19:31:29|1.51389
19:31:31|1.51389
19:31:32|1.51389
19:31:33|1.51451
19:31:34|1.5147
19:31:35|1.5147
19:31:36|1.5147
19:31:37|1.51481
19:31:38|1.51481
19:31:39|1.51444
19:31:40|1.51444
19:31:41|1.51517
19:31:42|1.51517
19:31:43|1.51499
19:31:44|1.51499
19:31:45|1.51499
19:31:46|1.51499
19:31:47|1.51506
19:31:48|1.51474
19:31:49|1.51474
19:31:50|1.51474
19:31:51|1.51474
19:31:52|1.5144
19:31:53|1.5144
19:31:55|1.5144
19:31:56|1.5144
19:31:57|1.51377
19:31:57|1.51377
19:31:59|1.51363
19:32:00|1.51363
19:32:01|1.51363
19:32:01|1.51363
19:32:03|1.51402
19:32:04|1.51402
19:32:05|1.51402
19:32:06|1.51402
19:32:07|1.51366
19:32:07|1.51317
19:32:09|1.51298
19:32:09|1.5138
19:32:11|1.5138
19:32:12|1.51425
19:32:13|1.51425
19:32:14|1.51425
19:32:14|1.51425
19:32:16|1.51425
19:32:17|1.51398
19:32:18|1.51398
19:32:19|1.51398
19:32:20|1.51398
19:32:21|1.51405
19:32:22|1.51405
19:32:23|1.51405
19:32:25|1.51405
19:32:26|1.51405
19:32:26|1.51405
19:32:28|1.51405
19:32:28|1.5133
19:32:29|1.5133
19:32:30|1.51272
19:32:31|1.51272
19:32:32|1.51272
19:32:34|1.51283
19:32:34|1.51283
19:32:36|1.51283
19:32:37|1.51283
19:32:38|1.51283
19:32:38|1.51283
19:32:39|1.51283
19:32:41|1.51283
19:32:41|1.51283
19:32:42|1.51283
19:32:43|1.51283
19:32:44|1.51283
19:32:45|1.51287
19:32:47|1.51255
19:32:47|1.51242
19:32:48|1.51227
19:32:49|1.51197
19:32:50|1.51197
19:32:51|1.51197
19:32:53|1.51197
19:32:54|1.51197
19:32:56|1.51206
19:32:58|1.51206
19:32:59|1.51206
19:32:59|1.51206
19:33:01|1.51206
19:33:01|1.51144
19:33:02|1.51144
19:33:04|1.51105
19:33:04|1.51077
19:33:06|1.51122
19:33:07|1.51122
19:33:08|1.51122
19:33:09|1.51122
19:33:09|1.51122
19:33:11|1.51122
19:33:13|1.51139
19:33:13|1.51137
19:33:14|1.51137
19:33:16|1.51062
19:33:17|1.51062
19:33:18|1.51062
19:33:19|1.51062
19:33:19|1.51062
19:33:20|1.51062
19:33:22|1.51062
19:33:22|1.50897
19:33:23|1.50897
19:33:24|1.50897
19:33:25|1.50897
19:33:26|1.50897
19:33:27|1.50897
19:33:28|1.50897
19:33:29|1.50897
19:33:31|1.50897
19:33:32|1.50897
19:33:33|1.50897
19:33:34|1.50897
19:33:35|1.50897
19:33:36|1.50897
19:33:37|1.50897
19:33:38|1.50897
19:33:39|1.50897
19:33:40|1.50897
19:33:41|1.51013
19:33:42|1.51013
19:33:43|1.51013
19:33:44|1.51013
19:33:45|1.51013
19:33:46|1.51013
19:33:47|1.51013
19:33:48|1.51013
19:33:49|1.51013
19:33:50|1.51013
19:33:51|1.51035
19:33:52|1.51035
19:33:53|1.51035
19:33:55|1.51035
19:33:55|1.50992
19:33:57|1.50992
19:33:58|1.50992
19:33:59|1.50992
19:34:01|1.50992
19:34:01|1.50992
19:34:02|1.50992
19:34:04|1.50992
19:34:05|1.51004
19:34:06|1.50955
19:34:06|1.50944
19:34:08|1.50943
19:34:09|1.50943
19:34:09|1.50943
19:34:10|1.50943
19:34:12|1.50943
19:34:12|1.5102
19:34:14|1.5105
19:34:15|1.5108
19:34:16|1.5108
19:34:17|1.5108
19:34:18|1.5108
19:34:18|1.5108
19:34:20|1.5108
19:34:21|1.51055
19:34:22|1.51055
19:34:23|1.51055
19:34:24|1.51055
19:34:25|1.51055
19:34:25|1.51055
19:34:27|1.51055
19:34:27|1.51055
19:34:29|1.51055
19:34:29|1.51076
19:34:30|1.51076
19:34:31|1.51076
19:34:33|1.51076
19:34:34|1.51076
19:34:35|1.51076
19:34:36|1.51076
19:34:36|1.51076
19:34:38|1.51076
19:34:39|1.51076
19:34:40|1.51076
19:34:40|1.51076
19:34:42|1.51076
19:34:42|1.51076
19:34:44|1.51076
19:34:44|1.51076
19:34:46|1.51076
19:34:47|1.51002
19:34:48|1.51002
19:34:48|1.51002
19:34:50|1.51002
19:34:50|1.51002
19:34:52|1.51002
19:34:53|1.51002
19:34:53|1.51067
19:34:56|1.51067
19:34:57|1.51067
19:34:57|1.51067
19:34:59|1.51067
19:35:00|1.51067
19:35:01|1.51067
19:35:02|1.51067
19:35:03|1.51067
19:35:04|1.51067
19:35:05|1.51067
19:35:06|1.51067
19:35:07|1.51061
19:35:08|1.51061
19:35:09|1.51061
19:35:10|1.51061
19:35:11|1.51061
19:35:12|1.51062
19:35:13|1.51032
19:35:14|1.51032
19:35:15|1.51032
19:35:17|1.51032
19:35:17|1.51032
19:35:20|1.51032
19:35:20|1.51041
19:35:22|1.51041
19:35:23|1.51041
19:35:23|1.51041
19:35:24|1.51041
19:35:26|1.50972
19:35:26|1.50955
19:35:27|1.50955
19:35:28|1.50955
19:35:30|1.50955
19:35:31|1.50955
19:35:31|1.50955
19:35:32|1.50955
19:35:33|1.50955
19:35:34|1.50955
19:35:36|1.50955
19:35:37|1.50897
19:35:37|1.50897
19:35:39|1.50897
19:35:39|1.50897
19:35:41|1.50897
19:35:41|1.50897
19:35:43|1.50802
19:35:44|1.50802
19:35:45|1.50802
19:35:46|1.50802
19:35:47|1.50802
19:35:48|1.50802
19:35:49|1.50802
19:35:49|1.50945
19:35:50|1.50945
19:35:52|1.50945
19:35:53|1.50945
19:35:53|1.50945
19:35:55|1.50945
19:35:57|1.50945
19:35:57|1.50945
19:35:58|1.50945
19:36:00|1.50968
19:36:01|1.50968
19:36:02|1.50968
19:36:03|1.50957
19:36:04|1.50949
19:36:05|1.50973
19:36:07|1.50973
19:36:09|1.5098
19:36:10|1.51005
19:36:10|1.51005
19:36:12|1.51005
19:36:13|1.51005
19:36:14|1.51045
19:36:15|1.51045
19:36:16|1.51045
19:36:16|1.51045
19:36:18|1.51045
19:36:19|1.51045
19:36:20|1.51045
19:36:21|1.5108
19:36:21|1.5108
19:36:23|1.5108
19:36:23|1.5108
19:36:24|1.5108
19:36:26|1.5108
19:36:26|1.5108
19:36:28|1.51048
19:36:29|1.51048
19:36:29|1.51048
19:36:31|1.51048
19:36:31|1.51048
19:36:32|1.51048
19:36:34|1.51048
19:36:35|1.51048
19:36:36|1.51048
19:36:36|1.51048
19:36:38|1.51048
19:36:39|1.51048
19:36:40|1.51048
19:36:40|1.51048
19:36:42|1.51048
19:36:42|1.51048
19:36:44|1.51048
19:36:45|1.51048
19:36:46|1.51048
19:36:47|1.51048
19:36:48|1.51132
19:36:49|1.51132
19:36:51|1.51132
19:36:51|1.51132
19:36:52|1.5118
19:36:53|1.5118
19:36:54|1.51241
19:36:55|1.51241
19:36:56|1.51241
19:36:57|1.51241
19:36:59|1.51241
19:37:00|1.51241
19:37:01|1.51241
19:37:02|1.5117
19:37:04|1.51077
19:37:05|1.51077
19:37:07|1.51077
19:37:08|1.51005
19:37:09|1.51005
19:37:10|1.51005
19:37:10|1.51005
19:37:11|1.51005
19:37:12|1.51005
19:37:13|1.51005
19:37:14|1.51005
19:37:15|1.51005
19:37:17|1.51005
19:37:17|1.51005
19:37:19|1.51005
19:37:20|1.51005
19:37:21|1.51005
19:37:22|1.50942
19:37:23|1.50942
19:37:24|1.50942
19:37:24|1.50942
19:37:25|1.50942
19:37:26|1.50942
19:37:27|1.50942
19:37:29|1.50942
19:37:29|1.50942
19:37:30|1.50942
19:37:32|1.50942
19:37:33|1.50942
19:37:34|1.50942
19:37:35|1.5105
19:37:36|1.5105
19:37:37|1.5105
19:37:38|1.51008
19:37:38|1.51074
19:37:40|1.5108
19:37:41|1.5108
19:37:41|1.5108
19:37:43|1.5108
19:37:44|1.5108
19:37:45|1.5108
19:37:46|1.5108
19:37:47|1.5108
19:37:47|1.5108
19:37:48|1.5108
19:37:49|1.5108
19:37:50|1.5108
19:37:52|1.50945
19:37:52|1.50945
19:37:53|1.50931
19:37:55|1.50931
19:37:56|1.50931
19:37:56|1.50931
19:37:58|1.50931
19:37:59|1.50931
19:38:01|1.50931
19:38:02|1.50931
19:38:02|1.50931
19:38:03|1.50931
19:38:05|1.50931
19:38:05|1.50931
19:38:06|1.50931
19:38:07|1.50952
19:38:09|1.50952
19:38:10|1.50952
19:38:11|1.50952
19:38:12|1.50952
19:38:13|1.50952
19:38:13|1.51018
19:38:15|1.51018
19:38:15|1.51018
19:38:16|1.51018
19:38:17|1.51036
19:38:19|1.51036
19:38:19|1.51061
19:38:20|1.5105
19:38:22|1.5105
19:38:23|1.5105
19:38:23|1.5105
19:38:24|1.51014
19:38:26|1.51014
19:38:26|1.51014
19:38:28|1.51014
19:38:28|1.51014
19:38:29|1.51014
19:38:31|1.51014
19:38:31|1.51014
19:38:33|1.51014
19:38:34|1.50912
19:38:35|1.50912
19:38:36|1.50912
19:38:37|1.50912
19:38:37|1.50912
19:38:38|1.50912
19:38:40|1.50912
19:38:41|1.50912
19:38:41|1.50912
19:38:42|1.50912
19:38:43|1.50912
19:38:45|1.50912
19:38:46|1.50912
19:38:47|1.50912
19:38:47|1.50912
19:38:49|1.50912
19:38:49|1.50912
19:38:50|1.50912
19:38:51|1.50945
19:38:52|1.50945
19:38:55|1.50945
19:38:55|1.50945
19:38:56|1.50945
19:38:57|1.50945
19:38:58|1.50945
19:39:00|1.50945
19:39:01|1.50931
19:39:02|1.5096
19:39:03|1.5096
19:39:04|1.5096
19:39:05|1.5096
19:39:06|1.5096
19:39:07|1.50876
19:39:08|1.50876
19:39:09|1.50876
19:39:10|1.50876
19:39:11|1.50876
19:39:12|1.50876
19:39:14|1.50876
19:39:14|1.50876
19:39:15|1.50942
19:39:16|1.50942
19:39:17|1.50942
19:39:18|1.50942
19:39:19|1.50942
19:39:21|1.51002
19:39:21|1.51002
19:39:23|1.51002
19:39:23|1.51002
19:39:24|1.51002
19:39:26|1.51002
19:39:26|1.50972
19:39:28|1.50972
19:39:29|1.50972
19:39:29|1.50972
19:39:31|1.50927
19:39:31|1.50927
19:39:32|1.50927
19:39:33|1.50927
19:39:35|1.50927
19:39:36|1.50927
19:39:37|1.50897
19:39:38|1.50897
19:39:39|1.50897
19:39:39|1.50897
19:39:41|1.50897
19:39:42|1.50897
19:39:43|1.50897
19:39:43|1.50897
19:39:45|1.50897
19:39:46|1.50822
19:39:47|1.50822
19:39:47|1.50822
19:39:49|1.50822
19:39:50|1.50822
19:39:51|1.50822
19:39:52|1.50822
19:39:53|1.50822
19:39:54|1.50822
19:39:55|1.50822
19:39:56|1.50822
19:39:57|1.50822
19:39:58|1.50875
19:39:59|1.50875
19:40:01|1.50885
19:40:01|1.50915
19:40:02|1.50892
19:40:03|1.50892
19:40:04|1.50896
19:40:06|1.5093
19:40:07|1.5093
19:40:08|1.5093
19:40:09|1.5093
19:40:10|1.5093
19:40:11|1.5093
19:40:12|1.5093
19:40:13|1.5093
19:40:14|1.5093
19:40:16|1.5093
19:40:16|1.5093
19:40:17|1.5093
19:40:19|1.5093
19:40:20|1.5093
19:40:20|1.5093
19:40:21|1.5093
19:40:22|1.5093
19:40:24|1.5093
19:40:24|1.5093
19:40:25|1.5093
19:40:27|1.5093
19:40:28|1.5093
19:40:29|1.5093
19:40:30|1.5093
19:40:31|1.5093
19:40:32|1.5093
19:40:32|1.5093
19:40:33|1.5093
19:40:35|1.5093
19:40:36|1.5093
19:40:37|1.50883
19:40:38|1.50883
19:40:39|1.50883
19:40:39|1.50882
19:40:41|1.50882
19:40:42|1.50882
19:40:43|1.50882
19:40:44|1.50882
19:40:45|1.50882
19:40:46|1.50882
19:40:47|1.50882
19:40:48|1.50882
19:40:49|1.50882
19:40:50|1.50882
19:40:51|1.50882
19:40:52|1.50777
19:40:53|1.50777
19:40:54|1.50777
19:40:55|1.50777
19:40:56|1.50777
19:40:57|1.50777
19:40:58|1.50777
19:40:59|1.50777
19:41:00|1.50777
19:41:01|1.50777
19:41:02|1.50777
19:41:04|1.50777
19:41:04|1.50777
19:41:06|1.50777
19:41:07|1.50777
19:41:08|1.50777
19:41:09|1.50777
19:41:10|1.50777
19:41:11|1.50777
19:41:12|1.50777
19:41:14|1.50777
19:41:14|1.50777
19:41:15|1.50777
19:41:16|1.50777
19:41:17|1.50777
19:41:18|1.50777
19:41:19|1.50777
19:41:21|1.50777
19:41:22|1.50777
19:41:23|1.50823
19:41:23|1.50835
19:41:24|1.50855
19:41:26|1.50855
19:41:26|1.50855
19:41:27|1.50855
19:41:29|1.50855
19:41:30|1.50855
19:41:31|1.50855
19:41:31|1.50837
19:41:33|1.50837
19:41:34|1.50837
19:41:34|1.50805
19:41:36|1.50805
19:41:36|1.50805
19:41:37|1.50805
19:41:38|1.50709
19:41:39|1.50709
19:41:40|1.50709
19:41:42|1.50709
19:41:43|1.50709
19:41:43|1.50709
19:41:45|1.50709
19:41:46|1.50709
19:41:47|1.50709
19:41:47|1.50709
19:41:49|1.50709
19:41:49|1.50709
19:41:50|1.50709
19:41:51|1.50709
19:41:53|1.50732
19:41:54|1.50732
19:41:55|1.50732
19:41:55|1.50732
19:41:57|1.50732
19:41:58|1.50702
19:41:59|1.50702
19:41:59|1.50702
19:42:00|1.50675
19:42:02|1.50675
19:42:02|1.50675
19:42:05|1.50675
19:42:06|1.50647
19:42:07|1.50647
19:42:07|1.50647
19:42:08|1.50642
19:42:09|1.50642
19:42:11|1.50642
19:42:12|1.50642
19:42:13|1.50642
19:42:13|1.50642
19:42:15|1.50642
19:42:16|1.50642
19:42:17|1.50642
19:42:18|1.50642
19:42:19|1.50642
19:42:20|1.50642
19:42:21|1.50642
19:42:22|1.50642
19:42:23|1.50642
19:42:24|1.50642
19:42:25|1.50642
19:42:26|1.50642
19:42:28|1.50642
19:42:28|1.50642
19:42:29|1.50642
19:42:31|1.50642
19:42:32|1.50642
19:42:33|1.50642
19:42:34|1.50642
19:42:35|1.50597
19:42:36|1.50597
19:42:37|1.50597
19:42:38|1.50488
19:42:39|1.50482
19:42:40|1.50482
19:42:41|1.50482
19:42:43|1.50482
19:42:43|1.50482
19:42:45|1.50482
19:42:45|1.50482
19:42:46|1.50487
19:42:48|1.50487
19:42:49|1.50487
19:42:49|1.50487
19:42:50|1.50487
19:42:52|1.50487
19:42:52|1.50487
19:42:54|1.50487
19:42:54|1.50487
19:42:55|1.50487
19:42:57|1.50487
19:42:58|1.50487
19:42:59|1.50487
19:43:00|1.50487
19:43:01|1.50488
19:43:02|1.50488
19:43:03|1.50488
19:43:04|1.50477
19:43:05|1.50487
19:43:06|1.50487
19:43:07|1.50487
19:43:08|1.50487
19:43:10|1.50487
19:43:11|1.50487
19:43:12|1.50487
19:43:12|1.5051
19:43:13|1.5051
19:43:15|1.5051
19:43:16|1.5051
19:43:17|1.5051
19:43:18|1.5051
19:43:18|1.5051
19:43:19|1.5051
19:43:21|1.5051
19:43:22|1.5051
19:43:22|1.5051
19:43:24|1.5051
19:43:25|1.5051
19:43:26|1.5051
19:43:27|1.50504
19:43:27|1.50504
19:43:29|1.50504
19:43:30|1.50504
19:43:31|1.50504
19:43:31|1.50504
19:43:33|1.50504
19:43:33|1.50504
19:43:35|1.50504
19:43:36|1.50504
19:43:37|1.50504
19:43:38|1.50504
19:43:39|1.50504
19:43:40|1.50504
19:43:42|1.50504
19:43:42|1.50504
19:43:43|1.50504
19:43:44|1.50504
19:43:45|1.50504
19:43:46|1.50504
19:43:47|1.50504
19:43:48|1.50504
19:43:49|1.50504
19:43:50|1.50504
19:43:51|1.50504
19:43:52|1.50507
19:43:54|1.50507
19:43:55|1.50507
19:43:56|1.5043
19:43:57|1.5043
19:43:57|1.50655
19:43:58|1.50655
19:43:59|1.50655
19:44:01|1.50655
19:44:01|1.50655
19:44:03|1.50655
19:44:05|1.5073
19:44:05|1.5073
19:44:07|1.5073
19:44:08|1.5073
19:44:09|1.50733
19:44:10|1.50733
19:44:11|1.50729
19:44:12|1.50729
19:44:13|1.50729
19:44:14|1.50747
19:44:15|1.50748
19:44:17|1.50748
19:44:17|1.50748
19:44:18|1.50748
19:44:19|1.50748
19:44:21|1.50748
19:44:22|1.50748
19:44:22|1.50748
19:44:24|1.50747
19:44:25|1.50747
19:44:26|1.50747
19:44:27|1.50747
19:44:29|1.50747
19:44:30|1.50735
19:44:30|1.50735
19:44:32|1.50735
19:44:33|1.5097
19:44:34|1.5097
19:44:35|1.5097
19:44:37|1.5097
19:44:38|1.5097
19:44:39|1.5097
19:44:39|1.5097
19:44:40|1.5097
19:44:43|1.50771
19:44:43|1.50771
19:44:45|1.50771
19:44:45|1.50771
19:44:47|1.50878
19:44:48|1.50878
19:44:49|1.50878
19:44:50|1.50878
19:44:51|1.50878
19:44:52|1.50878
19:44:53|1.50878
19:44:54|1.50878
19:44:55|1.50878
19:44:56|1.50878
19:44:57|1.50955
19:44:58|1.50955
19:44:59|1.50955
19:45:00|1.50955
19:45:01|1.50976
19:45:03|1.51035
19:45:04|1.51035
19:45:06|1.50987
19:45:07|1.50972
19:45:07|1.50942
19:45:10|1.50942
19:45:10|1.50927
19:45:12|1.50919
19:45:13|1.50919
19:45:13|1.50919
19:45:15|1.50919
19:45:15|1.50919
19:45:16|1.50919
19:45:17|1.50919
19:45:19|1.50919
19:45:19|1.50919
19:45:21|1.50919
19:45:22|1.50919
19:45:22|1.50919
19:45:23|1.50919
19:45:25|1.50919
19:45:26|1.50919
19:45:27|1.50919
19:45:28|1.50919
19:45:29|1.50919
19:45:31|1.50919
19:45:32|1.50919
19:45:33|1.50919
19:45:34|1.50927
19:45:35|1.50912
19:45:37|1.50912
19:45:37|1.50897
19:45:39|1.50805
19:45:40|1.50805
19:45:40|1.50805
19:45:42|1.50805
19:45:43|1.50805
19:45:44|1.50805
19:45:45|1.50805
19:45:46|1.50805
19:45:47|1.50805
19:45:48|1.50805
19:45:49|1.50805
19:45:50|1.50805
19:45:51|1.50805
19:45:52|1.50811
19:45:53|1.50811
19:45:54|1.50811
19:45:55|1.50811
19:45:56|1.50811
19:45:57|1.5103
19:45:58|1.5103
19:45:59|1.5103
19:46:00|1.5103
19:46:01|1.5103
19:46:02|1.5103
19:46:03|1.5103
19:46:04|1.5103
19:46:05|1.5103
19:46:06|1.5103
19:46:07|1.5103
19:46:08|1.5103
19:46:09|1.5103
19:46:10|1.5103
19:46:11|1.50955
19:46:12|1.50955
19:46:13|1.50955
19:46:14|1.50955
19:46:15|1.50955
19:46:16|1.50955
19:46:17|1.50955
19:46:18|1.50955
19:46:19|1.50955
19:46:20|1.51183
19:46:21|1.51183
19:46:22|1.51063
19:46:24|1.51063
19:46:25|1.51063
19:46:25|1.51063
19:46:26|1.51078
19:46:27|1.51123
19:46:28|1.51123
19:46:30|1.51123
19:46:30|1.51123
19:46:31|1.51123
19:46:32|1.51123
19:46:33|1.51123
19:46:35|1.51123
19:46:35|1.51138
19:46:37|1.51132
19:46:37|1.51132
19:46:39|1.51132
19:46:41|1.51132
19:46:41|1.51132
19:46:42|1.51132
19:46:44|1.51132
19:46:45|1.51132
19:46:46|1.51132
19:46:47|1.51111
19:46:48|1.51111
19:46:49|1.51111
19:46:50|1.51111
19:46:51|1.51111
19:46:52|1.51111
19:46:53|1.51111
19:46:54|1.51078
19:46:55|1.51078
19:46:56|1.51078
19:46:57|1.51078
19:46:58|1.5103
19:46:59|1.5103
19:47:00|1.51078
19:47:02|1.51179
19:47:03|1.51152
19:47:04|1.51152
19:47:05|1.51
19:47:05|1.51
19:47:07|1.51078
19:47:08|1.51078
19:47:09|1.51078
19:47:10|1.51078
19:47:11|1.51078
19:47:12|1.51135
19:47:13|1.51135
19:47:14|1.51135
19:47:15|1.51135
19:47:16|1.51083
19:47:17|1.51083
19:47:18|1.51083
19:47:19|1.51083
19:47:20|1.51083
19:47:21|1.51083
19:47:22|1.51083
19:47:24|1.51083
19:47:25|1.51083
19:47:25|1.51083
19:47:26|1.51083
19:47:28|1.51083
19:47:29|1.51083
19:47:29|1.51083
19:47:31|1.51083
19:47:32|1.51083
19:47:34|1.51083
19:47:34|1.51083
19:47:36|1.51083
19:47:37|1.51083
19:47:37|1.51083
19:47:39|1.51083
19:47:40|1.51083
19:47:41|1.51083
19:47:41|1.51083
19:47:43|1.51083
19:47:44|1.51108
19:47:45|1.51108
19:47:45|1.51108
19:47:47|1.51108
19:47:48|1.51108
19:47:49|1.51108
19:47:50|1.51108
19:47:51|1.51108
19:47:51|1.51108
19:47:53|1.51108
19:47:54|1.51108
19:47:55|1.51108
19:47:56|1.51108
19:47:57|1.51108
19:47:58|1.51107
19:47:59|1.51107
19:48:00|1.51107
19:48:01|1.51107
19:48:02|1.51093
19:48:03|1.51093
19:48:04|1.51093
19:48:05|1.51093
19:48:06|1.51093
19:48:07|1.51093
19:48:08|1.51093
19:48:09|1.511
19:48:10|1.511
19:48:12|1.511
19:48:12|1.511
19:48:13|1.51123
19:48:14|1.51123
19:48:15|1.51123
19:48:17|1.51138
19:48:17|1.51138
19:48:19|1.51138
19:48:20|1.51138
19:48:20|1.51138
19:48:21|1.51138
19:48:22|1.51138
19:48:24|1.51138
19:48:25|1.51138
19:48:26|1.51138
19:48:27|1.51138
19:48:28|1.51138
19:48:29|1.51138
19:48:30|1.51112
19:48:31|1.51112
19:48:32|1.51112
19:48:33|1.51112
19:48:35|1.51112
19:48:35|1.51112
19:48:36|1.51085
19:48:38|1.51082
19:48:39|1.51082
19:48:40|1.51082
19:48:42|1.51082
19:48:42|1.51082
19:48:44|1.51082
19:48:45|1.51082
19:48:45|1.51082
19:48:47|1.51082
19:48:47|1.51082
19:48:49|1.51082
19:48:50|1.51082
19:48:50|1.51082
19:48:52|1.51082
19:48:53|1.51082
19:48:54|1.51082
19:48:54|1.51082
19:48:55|1.51082
19:48:57|1.51082
19:48:57|1.50985
19:48:58|1.50985
19:49:00|1.50985
19:49:01|1.50985
19:49:01|1.50985
19:49:03|1.50985
19:49:04|1.50985
19:49:05|1.50985
19:49:06|1.50985
19:49:07|1.50985
19:49:07|1.50985
19:49:09|1.50985
19:49:10|1.50985
19:49:10|1.50985
19:49:12|1.50985
19:49:13|1.50985
19:49:14|1.50985
19:49:15|1.50907
19:49:16|1.50926
19:49:16|1.50926
19:49:17|1.50926
19:49:19|1.50926
19:49:19|1.50926
19:49:21|1.50926
19:49:22|1.50926
19:49:22|1.50926
19:49:24|1.50926
19:49:25|1.50926
19:49:26|1.50926
19:49:26|1.50926
19:49:27|1.50926
19:49:29|1.50926
19:49:29|1.50937
19:49:31|1.50937
19:49:32|1.50937
19:49:33|1.50958
19:49:34|1.50958
19:49:36|1.50907
19:49:37|1.50907
19:49:38|1.50907
19:49:40|1.50907
19:49:40|1.50854
19:49:41|1.50854
19:49:43|1.50854
19:49:44|1.5084
19:49:45|1.5084
19:49:46|1.5084
19:49:46|1.50839
19:49:48|1.50839
19:49:49|1.50839
19:49:50|1.50839
19:49:51|1.50839
19:49:52|1.50839
19:49:53|1.50839
19:49:54|1.50838
19:49:55|1.5073
19:49:56|1.50805
19:49:57|1.50805
19:49:58|1.50805
19:49:59|1.50805
19:50:00|1.5079
19:50:01|1.50775
19:50:02|1.50775
19:50:03|1.50775
19:50:04|1.50775
19:50:05|1.50775
19:50:07|1.50788
19:50:08|1.50788
19:50:10|1.50686
19:50:11|1.50686
19:50:11|1.50686
19:50:13|1.50686
19:50:14|1.50686
19:50:15|1.5067
19:50:15|1.5067
19:50:16|1.5067
19:50:17|1.5067
19:50:19|1.5067
19:50:19|1.5067
19:50:21|1.5067
19:50:21|1.5067
19:50:23|1.50619
19:50:24|1.50619
19:50:24|1.50619
19:50:26|1.50619
19:50:27|1.50619
19:50:28|1.50619
19:50:29|1.50619
19:50:30|1.5058
19:50:31|1.5058
19:50:33|1.5059
19:50:33|1.5059
19:50:34|1.50584
19:50:35|1.50584
19:50:36|1.50584
19:50:38|1.50584
19:50:39|1.50584
19:50:39|1.50584
19:50:40|1.50584
19:50:42|1.50584
19:50:43|1.50584
19:50:44|1.50584
19:50:45|1.50584
19:50:45|1.50584
19:50:46|1.50584
19:50:48|1.5061
19:50:49|1.5061
19:50:50|1.5061
19:50:51|1.5067
19:50:52|1.5067
19:50:53|1.507
19:50:54|1.507
19:50:55|1.507
19:50:56|1.507
19:50:57|1.507
19:50:59|1.507
19:51:00|1.507
19:51:02|1.5076
19:51:02|1.50777
19:51:03|1.50777
19:51:04|1.50777
19:51:05|1.50777
19:51:07|1.50777
19:51:07|1.50777
19:51:08|1.50777
19:51:10|1.50777
19:51:11|1.50656
19:51:12|1.50656
19:51:13|1.50656
19:51:14|1.50656
19:51:15|1.50656
19:51:16|1.50656
19:51:17|1.50656
19:51:18|1.50656
19:51:19|1.50656
19:51:20|1.50656
19:51:21|1.50656
19:51:22|1.50656
19:51:23|1.50656
19:51:24|1.50656
19:51:25|1.50656
19:51:26|1.50656
19:51:27|1.50655
19:51:28|1.50655
19:51:29|1.50655
19:51:30|1.50554
19:51:31|1.50554
19:51:33|1.50625
19:51:34|1.50625
19:51:35|1.50625
19:51:35|1.50625
19:51:36|1.50625
19:51:37|1.50625
19:51:38|1.50625
19:51:40|1.50625
19:51:40|1.50625
19:51:41|1.50625
19:51:42|1.50625
19:51:44|1.50625
19:51:44|1.50625
19:51:46|1.50625
19:51:46|1.50625
19:51:47|1.50625
19:51:48|1.50625
19:51:50|1.50625
19:51:50|1.50625
19:51:52|1.50625
19:51:52|1.50625
19:51:54|1.50625
19:51:55|1.5064
19:51:55|1.5064
19:51:56|1.5064
19:51:58|1.5064
19:51:59|1.5064
19:52:01|1.5064
19:52:02|1.5064
19:52:03|1.5064
19:52:04|1.5064
19:52:06|1.5064
19:52:06|1.5067
19:52:07|1.5067
19:52:09|1.5067
19:52:09|1.5067
19:52:11|1.5067
19:52:12|1.5067
19:52:12|1.5067
19:52:13|1.5067
19:52:15|1.5067
19:52:15|1.5067
19:52:16|1.5067
19:52:17|1.5067
19:52:19|1.5067
19:52:19|1.5067
19:52:20|1.5073
19:52:21|1.5073
19:52:22|1.5082
19:52:23|1.5082
19:52:25|1.5082
19:52:26|1.5082
19:52:26|1.5082
19:52:27|1.50775
19:52:29|1.50934
19:52:30|1.50934
19:52:30|1.50934
19:52:32|1.50934
19:52:33|1.50761
19:52:35|1.50761
19:52:35|1.50761
19:52:36|1.50761
19:52:37|1.50761
19:52:38|1.50761
19:52:40|1.50761
19:52:40|1.50761
19:52:42|1.50761
19:52:43|1.50761
19:52:43|1.50761
19:52:44|1.50761
19:52:45|1.50761
19:52:47|1.50761
19:52:47|1.50761
19:52:48|1.50761
19:52:49|1.50761
19:52:50|1.50761
19:52:52|1.50865
19:52:52|1.50865
19:52:53|1.50865
19:52:55|1.50865
19:52:56|1.50865
19:52:57|1.50865
19:52:57|1.50865
19:52:58|1.50865
19:53:00|1.50865
19:53:02|1.50865
19:53:03|1.51023
19:53:04|1.5096
19:53:05|1.5096
19:53:06|1.5096
19:53:07|1.5096
19:53:08|1.5096
19:53:09|1.5096
19:53:10|1.5096
19:53:11|1.5096
19:53:12|1.5096
19:53:13|1.5096
19:53:15|1.5096
19:53:15|1.5096
19:53:16|1.5096
19:53:18|1.5096
19:53:19|1.50817
19:53:20|1.50817
19:53:21|1.50817
19:53:21|1.50817
19:53:22|1.50817
19:53:23|1.50817
19:53:25|1.50817
19:53:26|1.50817
19:53:27|1.50817
19:53:27|1.50817
19:53:28|1.50817
19:53:29|1.50817
19:53:31|1.50817
19:53:31|1.50817
19:53:32|1.50817
19:53:34|1.50817
19:53:34|1.50817
19:53:35|1.51
19:53:36|1.51
19:53:38|1.51
19:53:38|1.51
19:53:40|1.51
19:53:40|1.5088
19:53:42|1.50895
19:53:42|1.50895
19:53:44|1.50895
19:53:45|1.50895
19:53:46|1.50898
19:53:46|1.50898
19:53:47|1.50898
19:53:48|1.50898
19:53:49|1.50898
19:53:50|1.50898
19:53:51|1.50898
19:53:53|1.50921
19:53:53|1.50921
19:53:55|1.50921
19:53:55|1.50921
19:53:56|1.50921
19:53:58|1.50921
19:53:59|1.50921
19:53:59|1.5097
19:54:01|1.51015
19:54:02|1.51015
19:54:03|1.51015
19:54:05|1.51015
19:54:05|1.51015
19:54:07|1.51015
19:54:08|1.51159
19:54:08|1.51159
19:54:09|1.51159
19:54:10|1.51159
19:54:12|1.51236
19:54:12|1.51236
19:54:15|1.51236
19:54:16|1.51236
19:54:16|1.51236
19:54:18|1.51236
19:54:19|1.51236
19:54:19|1.51226
19:54:20|1.51226
19:54:22|1.51226
19:54:23|1.51226
19:54:24|1.51226
19:54:25|1.51226
19:54:27|1.51226
19:54:28|1.51487
19:54:29|1.51487
19:54:29|1.51487
19:54:32|1.51487
19:54:33|1.51487
19:54:34|1.51487
19:54:36|1.51487
19:54:36|1.51487
19:54:38|1.51487
19:54:39|1.51245
19:54:40|1.51245
19:54:42|1.51245
19:54:42|1.51245
19:54:44|1.51267
19:54:45|1.51314
19:54:46|1.51321
19:54:46|1.51321
19:54:48|1.51321
19:54:48|1.51321
19:54:50|1.51255
19:54:52|1.51255
19:54:53|1.51255
19:54:53|1.51255
19:54:55|1.51255
19:54:56|1.51255
19:54:56|1.51329
19:54:58|1.51329
19:54:59|1.51329
19:54:59|1.51329
19:55:01|1.51404
19:55:02|1.51449
19:55:03|1.51462
19:55:04|1.51462
19:55:05|1.51462
19:55:06|1.51462
19:55:07|1.51458
19:55:08|1.51458
19:55:09|1.51509
19:55:10|1.51487
19:55:11|1.51487
19:55:13|1.51487
19:55:13|1.51487
19:55:15|1.51487
19:55:15|1.51487
19:55:16|1.51534
19:55:17|1.51534
19:55:18|1.51484
19:55:20|1.51484
19:55:21|1.51486
19:55:22|1.51486
19:55:22|1.51486
19:55:24|1.51524
19:55:26|1.51538
19:55:27|1.51538
19:55:28|1.51538
19:55:29|1.51538
19:55:30|1.51538
19:55:31|1.51629
19:55:32|1.51629
19:55:33|1.51629
19:55:35|1.51659
19:55:36|1.5165
19:55:37|1.5165
19:55:38|1.516
19:55:39|1.516
19:55:40|1.516
19:55:41|1.516
19:55:42|1.516
19:55:43|1.516
19:55:44|1.516
19:55:45|1.516
19:55:46|1.51636
19:55:47|1.51636
19:55:48|1.51636
19:55:50|1.51605
19:55:50|1.51605
19:55:52|1.51605
19:55:52|1.51605
19:55:54|1.51605
19:55:55|1.51605
19:55:56|1.51605
19:55:56|1.51605
19:55:58|1.51605
19:55:58|1.51605
19:55:59|1.51605
19:56:01|1.51605
19:56:02|1.51552
19:56:03|1.51539
19:56:04|1.51522
19:56:05|1.51481
19:56:05|1.51481
19:56:07|1.51521
19:56:08|1.51516
19:56:08|1.51539
19:56:10|1.51539
19:56:11|1.51539
19:56:12|1.51539
19:56:13|1.51539
19:56:14|1.51543
19:56:15|1.51543
19:56:16|1.51557
19:56:17|1.51557
19:56:18|1.51557
19:56:18|1.51579
19:56:19|1.51579
19:56:21|1.51579
19:56:23|1.51579
19:56:23|1.51599
19:56:24|1.51599
19:56:25|1.51599
19:56:26|1.51817
19:56:27|1.51817
19:56:28|1.51716
19:56:29|1.51716
19:56:31|1.51778
19:56:32|1.51664
19:56:33|1.51664
19:56:34|1.51664
19:56:35|1.51731
19:56:36|1.51731
19:56:37|1.51731
19:56:38|1.51731
19:56:39|1.51731
19:56:40|1.51731
19:56:41|1.51671
19:56:42|1.51663
19:56:43|1.51663
19:56:44|1.51663
19:56:45|1.51663
19:56:46|1.51663
19:56:47|1.51663
19:56:49|1.51663
19:56:50|1.51663
19:56:51|1.51663
19:56:51|1.51663
19:56:53|1.51663
19:56:54|1.51635
19:56:55|1.51635
19:56:56|1.51635
19:56:57|1.51635
19:56:58|1.51635
19:56:59|1.51635
19:56:59|1.51582
19:57:01|1.51582
19:57:01|1.51582
19:57:02|1.51594
19:57:03|1.51594
19:57:05|1.51492
19:57:06|1.51492
19:57:07|1.51492
19:57:07|1.51532
19:57:10|1.51583
19:57:10|1.51583
19:57:12|1.51583
19:57:12|1.51583
19:57:14|1.51583
19:57:14|1.51583
19:57:15|1.51583
19:57:16|1.51583
19:57:17|1.51583
19:57:19|1.51583
19:57:19|1.51583
19:57:20|1.51583
19:57:21|1.51583
19:57:23|1.51554
19:57:23|1.51554
19:57:24|1.51554
19:57:25|1.51522
19:57:27|1.51477
19:57:29|1.51477
19:57:30|1.51462
19:57:32|1.51462
19:57:33|1.51462
19:57:33|1.51462
19:57:34|1.51462
19:57:35|1.51462
19:57:37|1.51462
19:57:39|1.51462
19:57:40|1.51462
19:57:40|1.51462
19:57:42|1.51462
19:57:42|1.51462
19:57:43|1.51462
19:57:44|1.51462
19:57:45|1.51462
19:57:47|1.51462
19:57:48|1.51462
19:57:48|1.51462
19:57:49|1.51462
19:57:51|1.51462
19:57:52|1.51462
19:57:52|1.51462
19:57:54|1.51462
19:57:54|1.51462
19:57:55|1.51462
19:57:57|1.51462
19:57:58|1.51462
19:57:59|1.51417
19:58:00|1.51387
19:58:01|1.51387
19:58:02|1.51387
19:58:03|1.51387
19:58:04|1.51387
19:58:05|1.51387
19:58:06|1.51387
19:58:07|1.51387
19:58:08|1.51449
19:58:09|1.51449
19:58:10|1.51449
19:58:11|1.51449
19:58:12|1.51449
19:58:13|1.51449
19:58:14|1.51449
19:58:15|1.51449
19:58:16|1.51449
19:58:18|1.51387
19:58:19|1.51387
19:58:20|1.51387
19:58:21|1.51455
19:58:22|1.51455
19:58:23|1.51455
19:58:24|1.51455
19:58:24|1.51455
19:58:26|1.5142
19:58:27|1.5142
19:58:29|1.5142
19:58:30|1.51271
19:58:31|1.51271
19:58:32|1.51271
19:58:34|1.51464
19:58:35|1.51464
19:58:36|1.51464
19:58:36|1.51479
19:58:37|1.51436
19:58:39|1.51436
19:58:40|1.51436
19:58:41|1.51436
19:58:42|1.51436
19:58:43|1.51436
19:58:43|1.51436
19:58:44|1.51436
19:58:45|1.51436
19:58:47|1.51436
19:58:48|1.51436
19:58:49|1.51436
19:58:50|1.51436
19:58:50|1.51436
19:58:51|1.51436
19:58:53|1.51518
19:58:54|1.5152
19:58:54|1.5152
19:58:56|1.5152
19:58:57|1.5152
19:58:57|1.5152
19:58:59|1.5139
19:59:00|1.5139
19:59:00|1.5139
19:59:02|1.5139
19:59:03|1.5139
19:59:04|1.5139
19:59:05|1.5139
19:59:06|1.5139
19:59:07|1.5139
19:59:08|1.5139
19:59:09|1.5139
19:59:10|1.5139
19:59:11|1.5139
19:59:12|1.51508
19:59:12|1.51508
19:59:14|1.51508
19:59:15|1.51508
19:59:16|1.51508
19:59:17|1.51464
19:59:18|1.51464
19:59:19|1.51485
19:59:20|1.51485
19:59:21|1.51485
19:59:22|1.51485
19:59:23|1.51485
19:59:24|1.51485
19:59:25|1.51485
19:59:27|1.51447
19:59:27|1.51447
19:59:28|1.51447
19:59:30|1.51447
19:59:31|1.51447
19:59:32|1.51447
19:59:33|1.51447
19:59:35|1.51447
19:59:35|1.51447
19:59:37|1.51447
19:59:37|1.51447
19:59:38|1.51447
19:59:40|1.51447
19:59:41|1.51447
19:59:42|1.51447
19:59:43|1.51447
19:59:44|1.51447
19:59:45|1.51447
19:59:46|1.51447
19:59:47|1.51447
19:59:48|1.51447
19:59:49|1.51447
19:59:50|1.51447
19:59:51|1.51447
19:59:52|1.51447
19:59:53|1.51447
19:59:54|1.51447
19:59:55|1.51447
19:59:56|1.51447
19:59:57|1.51447
19:59:58|1.51447
19:59:59|1.51313
20:00:00|1.51268
20:00:01|1.51268
20:00:02|1.51268
20:00:04|1.51268
20:00:04|1.51284
20:00:06|1.51284
20:00:07|1.51284
20:00:07|1.51284
20:00:09|1.51284
20:00:10|1.51284
20:00:10|1.51284
20:00:11|1.51284
20:00:12|1.51284
20:00:14|1.51284
20:00:14|1.51284
20:00:15|1.51284
20:00:17|1.51284
20:00:17|1.51284
20:00:18|1.51284
20:00:19|1.51284
20:00:21|1.51284
20:00:21|1.51284
20:00:23|1.51076
20:00:23|1.51076
20:00:25|1.51128
20:00:26|1.51128
20:00:27|1.51128
20:00:28|1.51159
20:00:29|1.51159
20:00:30|1.51159
20:00:32|1.51244
20:00:32|1.51284
20:00:34|1.51284
20:00:36|1.51284
20:00:37|1.51284
20:00:38|1.51284
20:00:39|1.51284
20:00:40|1.51284
20:00:41|1.51343
20:00:42|1.51343
20:00:43|1.51374
20:00:44|1.51374
20:00:45|1.51374
20:00:46|1.51374
20:00:48|1.51374
20:00:49|1.51374
20:00:50|1.51374
20:00:51|1.51374
20:00:52|1.51401
20:00:53|1.51401
20:00:54|1.5137
20:00:55|1.5137
20:00:57|1.5134
20:00:57|1.5134
20:00:58|1.5134
20:00:59|1.5137
20:01:00|1.5137
20:01:02|1.5137
20:01:02|1.5137
20:01:03|1.51334
20:01:04|1.51334
20:01:05|1.51449
20:01:07|1.5143
20:01:08|1.5143
20:01:08|1.51433
20:01:10|1.51433
20:01:11|1.51429
20:01:12|1.51429
20:01:13|1.51429
20:01:14|1.51429
20:01:15|1.51429
20:01:16|1.51429
20:01:17|1.51429
20:01:18|1.51429
20:01:20|1.51376
20:01:20|1.51376
20:01:22|1.51376
20:01:23|1.51376
20:01:24|1.51376
20:01:24|1.51376
20:01:26|1.51376
20:01:27|1.51376
20:01:28|1.51479
20:01:29|1.51479
20:01:30|1.51507
20:01:31|1.51507
20:01:33|1.51507
20:01:33|1.51507
20:01:34|1.51554
20:01:36|1.51599
20:01:37|1.51599
20:01:38|1.51583
20:01:39|1.51583
20:01:40|1.51583
20:01:41|1.51583
20:01:43|1.51583
20:01:44|1.51583
20:01:45|1.51583
20:01:45|1.51613
20:01:46|1.51613
20:01:47|1.51613
20:01:49|1.51613
20:01:50|1.51613
20:01:51|1.51613
20:01:51|1.51659
20:01:53|1.51674
20:01:54|1.51674
20:01:55|1.51681
20:01:56|1.51681
20:01:57|1.51681
20:01:59|1.51681
20:01:59|1.51681
20:02:01|1.51658
20:02:01|1.51598
20:02:03|1.51598
20:02:04|1.51628
20:02:04|1.51628
20:02:05|1.51628
20:02:06|1.51628
20:02:07|1.51628
20:02:08|1.51628
20:02:09|1.51628
20:02:11|1.51628
20:02:11|1.51628
20:02:13|1.51628
20:02:13|1.51717
20:02:14|1.51717
20:02:15|1.51717
20:02:17|1.51848
20:02:18|1.51848
20:02:19|1.51848
20:02:20|1.51848
20:02:21|1.51848
20:02:22|1.51848
20:02:23|1.51784
20:02:24|1.51784
20:02:25|1.51784
20:02:26|1.51784
20:02:27|1.51839
20:02:28|1.52
20:02:29|1.52
20:02:30|1.5188
20:02:31|1.51913
20:02:34|1.51854
20:02:35|1.51908
20:02:36|1.51873
20:02:37|1.51873
20:02:39|1.51875
20:02:39|1.51897
20:02:40|1.51823
20:02:41|1.51823
20:02:42|1.51823
20:02:44|1.51823
20:02:45|1.51823
20:02:45|1.51819
20:02:46|1.5182
20:02:48|1.51821
20:02:48|1.51836
20:02:50|1.51836
20:02:51|1.51836
20:02:51|1.51836
20:02:53|1.51946
20:02:54|1.51946
20:02:55|1.51951
20:02:56|1.51939
20:02:57|1.51942
20:02:57|1.51943
20:02:59|1.51943
20:03:00|1.51943
20:03:01|1.51943
20:03:03|1.51859
20:03:03|1.51889
20:03:04|1.51889
20:03:05|1.51889
20:03:06|1.5189
20:03:07|1.5189
20:03:09|1.5189
20:03:09|1.5189
20:03:10|1.51903
20:03:11|1.51903
20:03:12|1.51903
20:03:13|1.51903
20:03:14|1.51794
20:03:15|1.51794
20:03:16|1.51854
20:03:17|1.51854
20:03:18|1.51854
20:03:19|1.52
20:03:20|1.52
20:03:22|1.51946
20:03:22|1.51946
20:03:24|1.51931
20:03:24|1.51931
20:03:25|1.51883
20:03:26|1.51838
20:03:27|1.51838
20:03:28|1.51838
20:03:29|1.51764
20:03:30|1.51764
20:03:31|1.51764
20:03:33|1.51733
20:03:34|1.51733
20:03:36|1.51751
20:03:37|1.51935
20:03:38|1.51935
20:03:38|1.51935
20:03:39|1.51935
20:03:40|1.51935
20:03:42|1.51935
20:03:43|1.51935
20:03:44|1.51935
20:03:44|1.51935
20:03:45|1.51877
20:03:47|1.51877
20:03:47|1.51877
20:03:48|1.51877
20:03:49|1.51877
20:03:51|1.51877
20:03:51|1.51877
20:03:52|1.51877
20:03:53|1.51877
20:03:55|1.51877
20:03:55|1.51877
20:03:56|1.51877
20:03:58|1.51877
20:03:59|1.5183
20:03:59|1.5183
20:04:00|1.52065
20:04:02|1.52065
20:04:03|1.52065
20:04:03|1.51891
20:04:05|1.51891
20:04:06|1.51951
20:04:06|1.51951
20:04:08|1.52176
20:04:09|1.52176
20:04:10|1.5212
20:04:10|1.5212
20:04:12|1.5212
20:04:13|1.5212
20:04:14|1.52163
20:04:15|1.5235
20:04:16|1.52234
20:04:17|1.52234
20:04:18|1.52234
20:04:19|1.52272
20:04:20|1.52272
20:04:21|1.52272
20:04:22|1.52274
20:04:23|1.52303
20:04:24|1.52303
20:04:25|1.52362
20:04:26|1.52362
20:04:27|1.52355
20:04:28|1.52291
20:04:29|1.52291
20:04:30|1.52363
20:04:32|1.52215
20:04:32|1.52285
20:04:34|1.52285
20:04:36|1.52287
20:04:37|1.52287
20:04:37|1.52294
20:04:39|1.52294
20:04:40|1.52294
20:04:41|1.52294
20:04:42|1.52294
20:04:43|1.52294
20:04:44|1.52294
20:04:46|1.52294
20:04:47|1.52294
20:04:48|1.52294
20:04:49|1.52294
20:04:51|1.52243
20:04:52|1.52302
20:04:53|1.52302
20:04:54|1.52302
20:04:54|1.52302
20:04:55|1.52302
20:04:57|1.52302
20:04:57|1.52243
20:04:58|1.52243
20:05:00|1.52243
20:05:00|1.52236
20:05:01|1.52236
20:05:02|1.52236
20:05:03|1.52183
20:05:05|1.52168
20:05:06|1.52168
20:05:06|1.52123
20:05:07|1.52108
20:05:09|1.52108
20:05:10|1.52108
20:05:10|1.52117
20:05:12|1.5217
20:05:12|1.5217
20:05:13|1.5217
20:05:14|1.5217
20:05:15|1.5217
20:05:17|1.52096
20:05:18|1.52096
20:05:19|1.52089
20:05:20|1.52089
20:05:21|1.52089
20:05:22|1.52089
20:05:23|1.52089
20:05:24|1.52089
20:05:25|1.52089
20:05:26|1.52089
20:05:27|1.52089
20:05:28|1.52089
20:05:29|1.52089
20:05:30|1.52089
20:05:31|1.52153
20:05:32|1.52153
20:05:33|1.52153
20:05:34|1.52182
20:05:35|1.52182
20:05:36|1.52182
20:05:37|1.52248
20:05:38|1.52248
20:05:39|1.52248
20:05:41|1.52206
20:05:43|1.52209
20:05:44|1.52209
20:05:44|1.52271
20:05:46|1.52271
20:05:47|1.52271
20:05:48|1.52271
20:05:49|1.52271
20:05:50|1.52271
20:05:51|1.52271
20:05:52|1.52264
20:05:53|1.52264
20:05:55|1.52409
20:05:55|1.52362
20:05:56|1.52362
20:05:58|1.52362
20:05:58|1.52362
20:05:59|1.52318
20:06:01|1.52312
20:06:02|1.52312
20:06:02|1.52312
20:06:04|1.52266
20:06:05|1.52241
20:06:06|1.52332
20:06:07|1.52303
20:06:08|1.52303
20:06:09|1.52303
20:06:09|1.52303
20:06:11|1.52303
20:06:12|1.52357
20:06:12|1.52357
20:06:14|1.52362
20:06:15|1.52377
20:06:16|1.52377
20:06:17|1.5241
20:06:18|1.5241
20:06:20|1.52452
20:06:20|1.52452
20:06:21|1.52429
20:06:22|1.52599
20:06:24|1.52516
20:06:25|1.52554
20:06:26|1.52473
20:06:27|1.52526
20:06:28|1.52526
20:06:30|1.52526
20:06:30|1.52602
20:06:31|1.52602
20:06:33|1.52602
20:06:33|1.5266
20:06:35|1.5266
20:06:36|1.5266
20:06:37|1.52602
20:06:39|1.52602
20:06:40|1.52532
20:06:40|1.52532
20:06:42|1.52563
20:06:43|1.52563
20:06:45|1.52427
20:06:45|1.5233
20:06:46|1.5233
20:06:48|1.5233
20:06:49|1.52452
20:06:50|1.52452
20:06:50|1.52452
20:06:52|1.52452
20:06:53|1.52363
20:06:54|1.52322
20:06:55|1.52322
20:06:56|1.52322
20:06:56|1.52303
20:06:58|1.52217
20:06:59|1.52217
20:07:00|1.52217
20:07:01|1.52217
20:07:02|1.52224
20:07:03|1.52214
20:07:04|1.52223
20:07:05|1.52223
20:07:06|1.52223
20:07:07|1.52223
20:07:08|1.522
20:07:09|1.522
20:07:10|1.522
20:07:11|1.522
20:07:12|1.522
20:07:13|1.522
20:07:14|1.522
20:07:15|1.522
20:07:17|1.522
20:07:17|1.522
20:07:18|1.522
20:07:20|1.522
20:07:20|1.522
20:07:22|1.522
20:07:22|1.52031
20:07:23|1.52169
20:07:24|1.52169
20:07:25|1.52169
20:07:26|1.52169
20:07:27|1.52169
20:07:28|1.52169
20:07:30|1.52169
20:07:31|1.52169
20:07:32|1.52169
20:07:32|1.52169
20:07:33|1.5215
20:07:34|1.52258
20:07:35|1.52258
20:07:37|1.52327
20:07:39|1.52327
20:07:40|1.52297
20:07:41|1.52274
20:07:42|1.52274
20:07:43|1.52274
20:07:44|1.52274
20:07:45|1.52274
20:07:46|1.52274
20:07:47|1.52274
20:07:48|1.52348
20:07:49|1.5233
20:07:50|1.5236
20:07:51|1.52409
20:07:52|1.52409
20:07:53|1.52409
20:07:54|1.5236
20:07:56|1.52437
20:07:57|1.52437
20:07:57|1.52473
20:07:59|1.52473
20:07:59|1.52473
20:08:01|1.52434
20:08:02|1.52434
20:08:03|1.52434
20:08:05|1.52467
20:08:05|1.52467
20:08:06|1.52469
20:08:08|1.52437
20:08:09|1.52437
20:08:09|1.52437
20:08:10|1.52437
20:08:11|1.52437
20:08:13|1.52777
20:08:13|1.52689
20:08:14|1.52689
20:08:16|1.52669
20:08:16|1.52555
20:08:18|1.52523
20:08:18|1.52523
20:08:19|1.52555
20:08:21|1.5263
20:08:22|1.5263
20:08:24|1.52609
20:08:24|1.52609
20:08:25|1.52609
20:08:26|1.52631
20:08:27|1.52631
20:08:28|1.52628
20:08:29|1.52628
20:08:30|1.52627
20:08:31|1.52627
20:08:33|1.52627
20:08:34|1.52627
20:08:34|1.52451
20:08:36|1.52451
20:08:36|1.52451
20:08:38|1.52451
20:08:40|1.52451
20:08:40|1.52451
20:08:41|1.52451
20:08:44|1.52451
20:08:44|1.52451
20:08:46|1.52451
20:08:46|1.52528
20:08:47|1.52528
20:08:49|1.52528
20:08:50|1.52528
20:08:51|1.52528
20:08:52|1.52528
20:08:53|1.52469
20:08:55|1.52469
20:08:55|1.52615
20:08:57|1.52615
20:08:57|1.52615
20:08:58|1.52615
20:09:00|1.52615
20:09:01|1.52615
20:09:02|1.52615
20:09:03|1.52615
20:09:04|1.52539
20:09:05|1.52288
20:09:06|1.52375
20:09:07|1.52337
20:09:08|1.52337
20:09:09|1.52268
20:09:11|1.52282
20:09:12|1.52248
20:09:13|1.52248
20:09:13|1.52248
20:09:15|1.52248
20:09:15|1.52248
20:09:17|1.52248
20:09:18|1.52248
20:09:19|1.52248
20:09:19|1.52278
20:09:20|1.52278
20:09:22|1.52278
20:09:23|1.52278
20:09:24|1.52278
20:09:24|1.52278
20:09:26|1.52278
20:09:27|1.5219
20:09:28|1.5219
20:09:28|1.5219
20:09:30|1.5219
20:09:31|1.5219
20:09:32|1.52191
20:09:33|1.52191
20:09:34|1.52187
20:09:34|1.52187
20:09:35|1.52187
20:09:37|1.52187
20:09:38|1.52187
20:09:39|1.52187
20:09:41|1.52187
20:09:42|1.52187
20:09:43|1.52187
20:09:44|1.52187
20:09:44|1.52187
20:09:46|1.52187
20:09:46|1.52187
20:09:49|1.52187
20:09:50|1.52187
20:09:51|1.52187
20:09:52|1.52187
20:09:53|1.52187
20:09:53|1.52147
20:09:55|1.52147
20:09:55|1.52097
20:09:57|1.52165
20:09:57|1.52197
20:09:59|1.52197
20:10:00|1.52197
20:10:01|1.52197
20:10:03|1.52197
20:10:04|1.52197
20:10:04|1.52197
20:10:06|1.52197
20:10:07|1.52197
20:10:07|1.52197
20:10:08|1.52197
20:10:09|1.52197
20:10:10|1.52197
20:10:12|1.52197
20:10:12|1.52202
20:10:14|1.52202
20:10:15|1.52176
20:10:16|1.52067
20:10:17|1.52118
20:10:19|1.52072
20:10:19|1.51973
20:10:20|1.51973
20:10:21|1.52053
20:10:22|1.52053
20:10:24|1.52053
20:10:25|1.52127
20:10:26|1.52127
20:10:27|1.52127
20:10:28|1.51949
20:10:29|1.51949
20:10:30|1.51949
20:10:31|1.51949
20:10:32|1.51949
20:10:33|1.51962
20:10:34|1.51962
20:10:35|1.51962
20:10:36|1.51962
20:10:37|1.51962
20:10:38|1.51962
20:10:39|1.52053
20:10:40|1.52088
20:10:42|1.52088
20:10:43|1.52088
20:10:45|1.52088
20:10:45|1.52202
20:10:46|1.52202
20:10:48|1.52202
20:10:49|1.52187
20:10:50|1.52187
20:10:51|1.52187
20:10:52|1.52187
20:10:53|1.52187
20:10:54|1.52221
20:10:55|1.52221
20:10:56|1.52221
20:10:56|1.52221
20:10:58|1.52166
20:11:00|1.52243
20:11:01|1.52243
20:11:02|1.52243
20:11:02|1.52271
20:11:03|1.52271
20:11:05|1.52271
20:11:05|1.52271
20:11:06|1.52271
20:11:08|1.52271
20:11:09|1.52453
20:11:10|1.52393
20:11:11|1.52393
20:11:12|1.52393
20:11:13|1.52393
20:11:14|1.52393
20:11:15|1.52526
20:11:16|1.52421
20:11:17|1.52421
20:11:18|1.52555
20:11:20|1.52555
20:11:21|1.52648
20:11:21|1.52648
20:11:22|1.52648
20:11:23|1.52592
20:11:24|1.52359
20:11:25|1.52359
20:11:26|1.52359
20:11:27|1.52527
20:11:28|1.52527
20:11:29|1.52513
20:11:30|1.52659
20:11:31|1.52659
20:11:32|1.52659
20:11:33|1.52659
20:11:34|1.52659
20:11:36|1.52659
20:11:36|1.52659
20:11:38|1.5256
20:11:39|1.5256
20:11:40|1.5256
20:11:42|1.5256
20:11:43|1.5266
20:11:43|1.5266
20:11:45|1.5266
20:11:46|1.52601
20:11:47|1.52617
20:11:48|1.5256
20:11:49|1.5256
20:11:50|1.5256
20:11:51|1.5256
20:11:53|1.5256
20:11:54|1.5256
20:11:55|1.5256
20:11:55|1.52603
20:11:57|1.52603
20:11:58|1.52603
20:11:59|1.52578
20:12:00|1.5269
20:12:00|1.5269
20:12:02|1.5269
20:12:03|1.52601
20:12:04|1.5261
20:12:05|1.5261
20:12:06|1.5261
20:12:07|1.5261
20:12:08|1.5261
20:12:09|1.5261
20:12:10|1.5261
20:12:11|1.5261
20:12:12|1.5261
20:12:13|1.5261
20:12:15|1.5261
20:12:15|1.5261
20:12:16|1.5261
20:12:17|1.5261
20:12:18|1.5261
20:12:20|1.5276
20:12:20|1.5276
20:12:21|1.5276
20:12:22|1.5276
20:12:24|1.5276
20:12:25|1.5276
20:12:25|1.5276
20:12:26|1.52686
20:12:27|1.52686
20:12:28|1.52665
20:12:29|1.52665
20:12:30|1.52665
20:12:31|1.52665
20:12:32|1.52571
20:12:33|1.52571
20:12:34|1.52526
20:12:36|1.52526
20:12:36|1.52565
20:12:38|1.52565
20:12:39|1.52565
20:12:39|1.52565
20:12:40|1.52565
20:12:42|1.52573
20:12:42|1.52573
20:12:44|1.52585
20:12:45|1.52585
20:12:47|1.52585
20:12:48|1.52585
20:12:48|1.52585
20:12:49|1.52585
20:12:50|1.52637
20:12:51|1.52708
20:12:53|1.52708
20:12:53|1.52708
20:12:54|1.52708
20:12:55|1.52649
20:12:57|1.52649
20:12:58|1.52649
20:12:59|1.52649
20:13:00|1.52556
20:13:01|1.52648
20:13:02|1.52738
20:13:03|1.52738
20:13:04|1.52738
20:13:05|1.52738
20:13:06|1.52738
20:13:08|1.52738
20:13:09|1.52738
20:13:10|1.52749
20:13:11|1.52749
20:13:11|1.52772
20:13:13|1.52751
20:13:14|1.52692
20:13:15|1.52692
20:13:16|1.52766
20:13:17|1.52766
20:13:18|1.5296
20:13:19|1.5296
20:13:20|1.52841
20:13:21|1.52841
20:13:22|1.52841
20:13:23|1.52978
20:13:24|1.52886
20:13:26|1.53018
20:13:26|1.53018
20:13:27|1.53018
20:13:28|1.53018
20:13:29|1.53018
20:13:30|1.53018
20:13:32|1.53018
20:13:32|1.53018
20:13:33|1.53003
20:13:34|1.53003
20:13:35|1.53003
20:13:36|1.53018
20:13:37|1.5296
20:13:38|1.53019
20:13:40|1.53019
20:13:41|1.53047
20:13:42|1.53044
20:13:44|1.53165
20:13:44|1.53165
20:13:46|1.53165
20:13:47|1.53067
20:13:48|1.53078
20:13:48|1.53078
20:13:49|1.531
20:13:51|1.531
20:13:52|1.53112
20:13:53|1.52862
20:13:54|1.52876
20:13:55|1.52889
20:13:56|1.5307
20:13:56|1.5307
20:13:58|1.52978
20:14:00|1.52935
20:14:00|1.52934
20:14:02|1.52934
20:14:02|1.52849
20:14:04|1.52812
20:14:04|1.52752
20:14:06|1.52752
20:14:06|1.52801
20:14:07|1.52755
20:14:08|1.5271
20:14:09|1.52722
20:14:10|1.52721
20:14:12|1.52721
20:14:13|1.52708
20:14:14|1.52708
20:14:15|1.52701
20:14:16|1.52701
20:14:16|1.52701
20:14:18|1.527
20:14:18|1.527
20:14:19|1.52716
20:14:20|1.527
20:14:21|1.527
20:14:23|1.5277
20:14:24|1.5277
20:14:25|1.5277
20:14:26|1.5277
20:14:26|1.5277
20:14:29|1.5277
20:14:29|1.5277
20:14:30|1.52676
20:14:31|1.52676
20:14:32|1.52676
20:14:33|1.52676
20:14:34|1.52676
20:14:35|1.52664
20:14:36|1.52664
20:14:37|1.52664
20:14:38|1.52664
20:14:40|1.52664
20:14:40|1.52664
20:14:42|1.52664
20:14:42|1.52664
20:14:43|1.52664
20:14:44|1.52669
20:14:45|1.52645
20:14:46|1.52645
20:14:48|1.52726
20:14:48|1.52726
20:14:50|1.52758
20:14:51|1.52758
20:14:52|1.52758
20:14:53|1.52758
20:14:54|1.52758
20:14:55|1.52758
20:14:56|1.52766
20:14:57|1.52741
20:14:58|1.52766
20:14:59|1.52766
20:15:00|1.52761
20:15:01|1.52761
20:15:02|1.52761
20:15:04|1.52706
20:15:05|1.52661
20:15:06|1.52661
20:15:06|1.52743
20:15:08|1.52634
20:15:09|1.52634
20:15:10|1.52634
20:15:11|1.52634
20:15:12|1.52634
20:15:13|1.52601
20:15:14|1.52653
20:15:16|1.52734
20:15:17|1.52734
20:15:18|1.52734
20:15:19|1.52647
20:15:20|1.52632
20:15:21|1.52512
20:15:22|1.52607
20:15:23|1.52508
20:15:24|1.52508
20:15:26|1.52508
20:15:27|1.52512
20:15:27|1.52512
20:15:28|1.52512
20:15:29|1.52512
20:15:31|1.52512
20:15:31|1.52485
20:15:32|1.52485
20:15:34|1.52577
20:15:34|1.52501
20:15:36|1.52506
20:15:37|1.52506
20:15:38|1.52506
20:15:39|1.52506
20:15:40|1.52688
20:15:41|1.52688
20:15:42|1.52688
20:15:43|1.52688
20:15:44|1.52688
20:15:45|1.52688
20:15:46|1.52545
20:15:47|1.52546
20:15:48|1.52546
20:15:50|1.52546
20:15:50|1.52546
20:15:51|1.52546
20:15:52|1.52526
20:15:53|1.52526
20:15:54|1.52526
20:15:55|1.52526
20:15:57|1.52526
20:15:57|1.52526
20:15:58|1.52569
20:15:59|1.52569
20:16:00|1.52612
20:16:01|1.52571
20:16:02|1.52577
20:16:03|1.52612
20:16:05|1.52612
20:16:06|1.52612
20:16:07|1.52612
20:16:08|1.52638
20:16:09|1.52638
20:16:10|1.52638
20:16:11|1.52536
20:16:13|1.5252
20:16:14|1.52547
20:16:15|1.52585
20:16:16|1.52622
20:16:16|1.52622
20:16:18|1.52622
20:16:19|1.52622
20:16:20|1.52622
20:16:21|1.52622
20:16:22|1.52622
20:16:23|1.52622
20:16:24|1.52622
20:16:25|1.52622
20:16:27|1.52622
20:16:27|1.52622
20:16:28|1.52622
20:16:30|1.52622
20:16:31|1.52622
20:16:32|1.52622
20:16:33|1.52622
20:16:34|1.52622
20:16:35|1.52622
20:16:36|1.52632
20:16:37|1.52632
20:16:38|1.52632
20:16:39|1.52632
20:16:39|1.52632
20:16:40|1.52632
20:16:42|1.52632
20:16:42|1.52632
20:16:44|1.52632
20:16:45|1.52636
20:16:46|1.52636
20:16:48|1.52627
20:16:49|1.52627
20:16:50|1.52627
20:16:50|1.52627
20:16:51|1.52627
20:16:52|1.52627
20:16:53|1.52627
20:16:54|1.52627
20:16:55|1.52663
20:16:56|1.52663
20:16:57|1.52682
20:16:59|1.52682
20:16:59|1.52627
20:17:01|1.52627
20:17:02|1.52627
20:17:02|1.52627
20:17:04|1.52513
20:17:04|1.52513
20:17:06|1.52513
20:17:07|1.52592
20:17:08|1.52594
20:17:08|1.52594
20:17:09|1.52584
20:17:10|1.52584
20:17:12|1.52584
20:17:13|1.52584
20:17:14|1.52584
20:17:15|1.52584
20:17:16|1.52584
20:17:17|1.52584
20:17:18|1.52712
20:17:19|1.52712
20:17:20|1.52712
20:17:22|1.526
20:17:23|1.526
20:17:23|1.52603
20:17:25|1.52603
20:17:25|1.52603
20:17:27|1.52603
20:17:27|1.52603
20:17:29|1.52603
20:17:30|1.52603
20:17:31|1.52603
20:17:32|1.52603
20:17:33|1.52553
20:17:34|1.52553
20:17:35|1.52553
20:17:36|1.52553
20:17:37|1.52553
20:17:38|1.52553
20:17:39|1.52553
20:17:40|1.52553
20:17:41|1.52533
20:17:43|1.52533
20:17:44|1.52533
20:17:45|1.52533
20:17:46|1.52533
20:17:46|1.52533
20:17:48|1.52516
20:17:48|1.52516
20:17:49|1.52516
20:17:50|1.52516
20:17:51|1.52516
20:17:53|1.52516
20:17:54|1.5249
20:17:55|1.5249
20:17:55|1.5249
20:17:56|1.5249
20:17:57|1.52547
20:17:58|1.52598
20:17:59|1.52598
20:18:00|1.5249
20:18:02|1.5249
20:18:02|1.5249
20:18:04|1.5249
20:18:04|1.52451
20:18:05|1.52467
20:18:06|1.52467
20:18:07|1.52467
20:18:09|1.52467
20:18:09|1.52488
20:18:11|1.52488
20:18:11|1.52488
20:18:12|1.52488
20:18:13|1.52488
20:18:14|1.52488
20:18:16|1.52558
20:18:16|1.52558
20:18:18|1.52558
20:18:19|1.52558
20:18:21|1.5256
20:18:22|1.5256
20:18:23|1.52496
20:18:24|1.52496
20:18:24|1.52496
20:18:26|1.52496
20:18:27|1.52496
20:18:28|1.52496
20:18:29|1.52496
20:18:30|1.52496
20:18:31|1.52496
20:18:32|1.52496
20:18:33|1.52496
20:18:34|1.52496
20:18:35|1.52496
20:18:36|1.52496
20:18:37|1.52496
20:18:38|1.52451
20:18:39|1.52451
20:18:40|1.52451
20:18:41|1.52451
20:18:42|1.52438
20:18:43|1.52438
20:18:44|1.52438
20:18:45|1.52438
20:18:46|1.52438
20:18:48|1.52425
20:18:48|1.52467
20:18:49|1.52486
20:18:50|1.52486
20:18:51|1.52438
20:18:52|1.52438
20:18:53|1.52438
20:18:54|1.5231
20:18:55|1.52332
20:18:57|1.52332
20:18:57|1.52347
20:18:58|1.52347
20:18:59|1.52347
20:19:01|1.52347
20:19:01|1.52349
20:19:02|1.52349
20:19:04|1.52318
20:19:04|1.52271
20:19:05|1.52308
20:19:06|1.52349
20:19:08|1.52353
20:19:09|1.52353
20:19:10|1.52353
20:19:11|1.52353
20:19:12|1.52353
20:19:13|1.52353
20:19:14|1.52433
20:19:15|1.52485
20:19:16|1.52483
20:19:17|1.52483
20:19:18|1.52421
20:19:19|1.52407
20:19:20|1.52465
20:19:21|1.52465
20:19:22|1.52465
20:19:23|1.52465
20:19:24|1.52516
20:19:25|1.52516
20:19:27|1.52529
20:19:27|1.525
20:19:28|1.52528
20:19:29|1.52528
20:19:30|1.52528
20:19:32|1.52528
20:19:33|1.52528
20:19:34|1.52528
20:19:35|1.52528
20:19:36|1.52528
20:19:37|1.52528
20:19:39|1.52528
20:19:40|1.52528
20:19:40|1.52528
20:19:42|1.52528
20:19:42|1.52465
20:19:43|1.52465
20:19:45|1.52465
20:19:45|1.52465
20:19:47|1.52525
20:19:48|1.52525
20:19:48|1.52525
20:19:50|1.52525
20:19:51|1.52525
20:19:52|1.52525
20:19:53|1.52525
20:19:54|1.52525
20:19:55|1.52525
20:19:56|1.52525
20:19:57|1.52405
20:19:58|1.52405
20:19:58|1.52405
20:19:59|1.52405
20:20:01|1.52405
20:20:02|1.52405
20:20:03|1.52405
20:20:04|1.52405
20:20:05|1.52405
20:20:06|1.52411
20:20:07|1.52501
20:20:09|1.52501
20:20:09|1.52501
20:20:10|1.52501
20:20:11|1.52501
20:20:12|1.52501
20:20:13|1.52501
20:20:14|1.52501
20:20:15|1.52501
20:20:17|1.52501
20:20:17|1.52501
20:20:18|1.52501
20:20:20|1.52576
20:20:20|1.52576
20:20:22|1.52576
20:20:23|1.52576
20:20:24|1.52681
20:20:25|1.52696
20:20:26|1.52696
20:20:27|1.52815
20:20:28|1.52815
20:20:29|1.52815
20:20:31|1.52786
20:20:31|1.52786
20:20:32|1.52786
20:20:33|1.52786
20:20:35|1.52786
20:20:35|1.52786
20:20:36|1.52786
20:20:37|1.52786
20:20:38|1.52786
20:20:40|1.52786
20:20:40|1.52664
20:20:41|1.52662
20:20:42|1.52756
20:20:43|1.52756
20:20:45|1.52756
20:20:45|1.52756
20:20:46|1.52756
20:20:48|1.52756
20:20:48|1.52756
20:20:49|1.52756
20:20:51|1.52756
20:20:51|1.52756
20:20:52|1.52645
20:20:53|1.52645
20:20:54|1.52645
20:20:55|1.526
20:20:56|1.526
20:20:58|1.526
20:20:58|1.526
20:20:59|1.52555
20:21:01|1.52555
20:21:02|1.52465
20:21:03|1.52465
20:21:04|1.52449
20:21:05|1.52449
20:21:06|1.52462
20:21:07|1.5242
20:21:09|1.52405
20:21:10|1.52373
20:21:10|1.52399
20:21:11|1.52399
20:21:12|1.52399
20:21:14|1.52218
20:21:14|1.52288
20:21:15|1.52288
20:21:16|1.52288
20:21:18|1.5227
20:21:19|1.52622
20:21:20|1.525
20:21:21|1.525
20:21:22|1.525
20:21:23|1.525
20:21:25|1.525
20:21:26|1.525
20:21:27|1.52521
20:21:28|1.52521
20:21:29|1.52521
20:21:31|1.52533
20:21:31|1.52563
20:21:33|1.52563
20:21:33|1.52591
20:21:34|1.52591
20:21:35|1.52591
20:21:37|1.52591
20:21:38|1.52591
20:21:38|1.52591
20:21:39|1.52591
20:21:40|1.52591
20:21:42|1.52591
20:21:43|1.52591
20:21:43|1.52591
20:21:45|1.52591
20:21:46|1.52591
20:21:47|1.52591
20:21:48|1.52591
20:21:49|1.52591
20:21:50|1.52591
20:21:51|1.52591
20:21:52|1.52591
20:21:53|1.52591
20:21:54|1.52591
20:21:55|1.52591
20:21:56|1.52527
20:21:56|1.52527
20:21:57|1.5256
20:21:59|1.5256
20:22:00|1.5256
20:22:01|1.5256
20:22:01|1.52428
20:22:03|1.52373
20:22:04|1.52385
20:22:05|1.52385
20:22:06|1.52385
20:22:07|1.52363
20:22:08|1.52363
20:22:09|1.52363
20:22:10|1.52363
20:22:11|1.52363
20:22:12|1.52363
20:22:13|1.52345
20:22:14|1.52285
20:22:15|1.52285
20:22:16|1.52285
20:22:17|1.52285
20:22:18|1.52255
20:22:19|1.52255
20:22:21|1.52076
20:22:22|1.52076
20:22:22|1.52195
20:22:25|1.52262
20:22:25|1.52262
20:22:27|1.52262
20:22:27|1.52256
20:22:28|1.52227
20:22:29|1.52227
20:22:30|1.52227
20:22:32|1.52227
20:22:33|1.52157
20:22:34|1.52188
20:22:34|1.52188
20:22:36|1.52188
20:22:37|1.52188
20:22:37|1.52188
20:22:39|1.52175
20:22:40|1.52175
20:22:41|1.52175
20:22:43|1.522
20:22:43|1.522
20:22:45|1.522
20:22:46|1.522
20:22:46|1.522
20:22:48|1.522
20:22:49|1.522
20:22:50|1.522
20:22:51|1.52258
20:22:52|1.5223
20:22:54|1.5229
20:22:54|1.5229
20:22:55|1.5229
20:22:57|1.52318
20:22:58|1.52318
20:22:59|1.52318
20:22:59|1.52318
20:23:01|1.52318
20:23:01|1.52318
20:23:02|1.52318
20:23:04|1.52318
20:23:04|1.52412
20:23:06|1.52412
20:23:06|1.52428
20:23:07|1.52428
20:23:08|1.52428
20:23:09|1.52428
20:23:10|1.52473
20:23:11|1.52473
20:23:12|1.52473
20:23:13|1.52473
20:23:15|1.52473
20:23:15|1.52516
20:23:17|1.52516
20:23:18|1.52516
20:23:18|1.52516
20:23:19|1.52516
20:23:21|1.52516
20:23:22|1.52463
20:23:24|1.52463
20:23:25|1.52463
20:23:26|1.52463
20:23:27|1.52463
20:23:29|1.52463
20:23:30|1.52463
20:23:30|1.52411
20:23:32|1.52411
20:23:32|1.52411
20:23:33|1.52411
20:23:35|1.52411
20:23:35|1.5242
20:23:37|1.5242
20:23:38|1.52388
20:23:39|1.52373
20:23:40|1.52373
20:23:41|1.52373
20:23:42|1.52258
20:23:43|1.52214
20:23:44|1.52199
20:23:45|1.52219
20:23:46|1.52219
20:23:47|1.52219
20:23:48|1.52219
20:23:49|1.52219
20:23:50|1.52219
20:23:51|1.52219
20:23:52|1.52219
20:23:53|1.52244
20:23:54|1.52244
20:23:55|1.52244
20:23:56|1.52022
20:23:57|1.52022
20:23:58|1.52022
20:23:59|1.52138
20:24:00|1.52138
20:24:01|1.52138
20:24:02|1.52138
20:24:03|1.52138
20:24:04|1.52138
20:24:05|1.52138
20:24:06|1.52138
20:24:07|1.52138
20:24:08|1.52138
20:24:09|1.52138
20:24:10|1.52184
20:24:11|1.52184
20:24:12|1.522
20:24:13|1.522
20:24:14|1.522
20:24:15|1.52191
20:24:16|1.52191
20:24:17|1.52191
20:24:18|1.52191
20:24:19|1.52191
20:24:20|1.52191
20:24:21|1.52191
20:24:22|1.52191
20:24:23|1.52217
20:24:25|1.52217
20:24:26|1.52217
20:24:26|1.52217
20:24:27|1.52217
20:24:28|1.52217
20:24:29|1.52217
20:24:30|1.52217
20:24:31|1.52217
20:24:34|1.5227
20:24:35|1.5227
20:24:35|1.5227
20:24:36|1.5227
20:24:37|1.52274
20:24:39|1.52274
20:24:39|1.52274
20:24:41|1.52274
20:24:41|1.52274
20:24:42|1.52274
20:24:44|1.52274
20:24:44|1.52274
20:24:45|1.52274
20:24:46|1.52274
20:24:48|1.52274
20:24:49|1.52273
20:24:50|1.52221
20:24:51|1.52221
20:24:52|1.52221
20:24:53|1.52242
20:24:55|1.52242
20:24:55|1.52242
20:24:57|1.52169
20:24:58|1.52169
20:24:58|1.52169
20:24:59|1.52169
20:25:00|1.52199
20:25:01|1.52199
20:25:02|1.521
20:25:03|1.52072
20:25:05|1.52083
20:25:06|1.52083
20:25:08|1.52083
20:25:09|1.52083
20:25:10|1.52083
20:25:11|1.52083
20:25:12|1.52083
20:25:14|1.52193
20:25:14|1.52193
20:25:15|1.52193
20:25:17|1.52193
20:25:19|1.52154
20:25:20|1.52154
20:25:20|1.52094
20:25:22|1.52122
20:25:24|1.52122
20:25:25|1.52122
20:25:25|1.52122
20:25:27|1.52122
20:25:28|1.52122
20:25:29|1.52122
20:25:30|1.52097
20:25:31|1.52097
20:25:32|1.52097
20:25:33|1.52098
20:25:34|1.52079
20:25:34|1.52079
20:25:36|1.52079
20:25:37|1.52001
20:25:38|1.52001
20:25:39|1.51959
20:25:40|1.51959
20:25:41|1.51959
20:25:42|1.51959
20:25:43|1.51959
20:25:44|1.51959
20:25:45|1.52009
20:25:46|1.52011
20:25:47|1.51969
20:25:48|1.51969
20:25:49|1.51969
20:25:50|1.51984
20:25:51|1.51959
20:25:52|1.51959
20:25:53|1.51959
20:25:54|1.51959
20:25:55|1.51929
20:25:57|1.51929
20:25:57|1.51915
20:25:58|1.51915
20:26:00|1.51915
20:26:00|1.51915
20:26:01|1.51914
20:26:02|1.51914
20:26:04|1.51914
20:26:05|1.51847
20:26:06|1.51824
20:26:06|1.51824
20:26:08|1.51811
20:26:08|1.51811
20:26:10|1.51973
20:26:12|1.5191
20:26:13|1.51799
20:26:15|1.51799
20:26:16|1.51799
20:26:17|1.51749
20:26:18|1.51749
20:26:19|1.51749
20:26:21|1.51749
20:26:21|1.51749
20:26:23|1.51749
20:26:24|1.51749
20:26:25|1.51749
20:26:26|1.51749
20:26:28|1.51784
20:26:29|1.51784
20:26:30|1.51784
20:26:31|1.51749
20:26:32|1.51749
20:26:32|1.51749
20:26:34|1.51749
20:26:34|1.51749
20:26:36|1.51749
20:26:37|1.5173
20:26:38|1.5173
20:26:39|1.5173
20:26:39|1.51715
20:26:41|1.51715
20:26:42|1.51715
20:26:43|1.51715
20:26:44|1.51715
20:26:45|1.51715
20:26:45|1.51715
20:26:47|1.51674
20:26:48|1.51674
20:26:48|1.51731
20:26:50|1.51861
20:26:51|1.51861
20:26:52|1.51861
20:26:52|1.51861
20:26:54|1.51861
20:26:54|1.51861
20:26:56|1.51861
20:26:57|1.51853
20:26:58|1.51853
20:26:59|1.51853
20:27:00|1.51857
20:27:01|1.51857
20:27:01|1.51857
20:27:03|1.51857
20:27:04|1.51864
20:27:05|1.51864
20:27:06|1.51864
20:27:06|1.51749
20:27:08|1.51749
20:27:09|1.51749
20:27:10|1.51775
20:27:11|1.51734
20:27:13|1.51734
20:27:14|1.51734
20:27:15|1.51734
20:27:17|1.51703
20:27:17|1.51703
20:27:19|1.51703
20:27:19|1.51703
20:27:20|1.51703
20:27:21|1.51703
20:27:23|1.51703
20:27:24|1.51703
20:27:25|1.51834
20:27:26|1.51798
20:27:27|1.51798
20:27:28|1.51798
20:27:29|1.51798
20:27:30|1.51835
20:27:31|1.51835
20:27:32|1.51835
20:27:33|1.51835
20:27:34|1.51835
20:27:35|1.51835
20:27:36|1.51835
20:27:37|1.51835
20:27:38|1.51835
20:27:40|1.51835
20:27:40|1.51764
20:27:41|1.51735
20:27:42|1.51735
20:27:43|1.51735
20:27:44|1.51735
20:27:45|1.51729
20:27:47|1.51729
20:27:47|1.51729
20:27:48|1.51729
20:27:49|1.51729
20:27:50|1.51729
20:27:51|1.51729
20:27:53|1.51729
20:27:53|1.51729
20:27:54|1.51729
20:27:55|1.51729
20:27:56|1.51729
20:27:58|1.51729
20:27:58|1.51729
20:27:59|1.51729
20:28:00|1.51729
20:28:02|1.51729
20:28:03|1.51729
20:28:03|1.51729
20:28:04|1.51729
20:28:06|1.51729
20:28:06|1.51729
20:28:08|1.51729
20:28:09|1.51729
20:28:11|1.51729
20:28:12|1.51729
20:28:13|1.51729
20:28:14|1.5166
20:28:15|1.5166
20:28:17|1.5166
20:28:18|1.5166
20:28:18|1.5166
20:28:19|1.5166
20:28:21|1.5166
20:28:22|1.51644
20:28:23|1.51644
20:28:24|1.51644
20:28:25|1.516
20:28:26|1.516
20:28:27|1.516
20:28:28|1.51614
20:28:29|1.51719
20:28:30|1.51719
20:28:31|1.51719
20:28:32|1.51719
20:28:33|1.51719
20:28:34|1.51719
20:28:35|1.51719
20:28:36|1.51719
20:28:37|1.51719
20:28:38|1.51719
20:28:40|1.51659
20:28:41|1.51659
20:28:42|1.51659
20:28:43|1.51659
20:28:44|1.51659
20:28:45|1.51659
20:28:46|1.51659
20:28:46|1.51644
20:28:48|1.51644
20:28:49|1.51644
20:28:50|1.51644
20:28:50|1.51644
20:28:52|1.51644
20:28:53|1.51644
20:28:54|1.51644
20:28:55|1.51644
20:28:55|1.51644
20:28:57|1.51644
20:28:58|1.51644
20:28:59|1.51644
20:28:59|1.51644
20:29:01|1.51644
20:29:02|1.51644
20:29:02|1.51644
20:29:04|1.51644
20:29:05|1.51644
20:29:06|1.51644
20:29:08|1.5164
20:29:08|1.5164
20:29:09|1.5164
20:29:10|1.5164
20:29:11|1.5164
20:29:13|1.5164
20:29:15|1.5164
20:29:16|1.5164
20:29:16|1.5164
20:29:17|1.5164
20:29:18|1.5164
20:29:19|1.5164
20:29:20|1.5164
20:29:21|1.5164
20:29:22|1.5164
20:29:23|1.5164
20:29:25|1.5164
20:29:26|1.5164
20:29:27|1.5164
20:29:28|1.5164
20:29:29|1.5164
20:29:30|1.5164
20:29:31|1.5164
20:29:32|1.5164
20:29:33|1.5164
20:29:34|1.5164
20:29:35|1.5164
20:29:36|1.5164
20:29:37|1.51729
20:29:38|1.51729
20:29:39|1.51697
20:29:41|1.51697
20:29:41|1.51697
20:29:42|1.51696
20:29:43|1.51696
20:29:45|1.51696
20:29:46|1.51696
20:29:47|1.51696
20:29:48|1.51696
20:29:50|1.51696
20:29:50|1.51696
20:29:51|1.51696
20:29:53|1.51696
20:29:53|1.51689
20:29:55|1.51644
20:29:55|1.51644
20:29:57|1.51644
20:29:58|1.51644
20:29:58|1.51644
20:29:59|1.51644
20:30:01|1.51644
20:30:01|1.51644
20:30:02|1.51614
20:30:03|1.51614
20:30:04|1.51614
20:30:05|1.51614
20:30:06|1.51614
20:30:07|1.51614
20:30:09|1.51614
20:30:10|1.51614
20:30:10|1.51616
20:30:12|1.51616
20:30:13|1.51616
20:30:13|1.51616
20:30:15|1.51616
20:30:16|1.51616
20:30:18|1.51719
20:30:19|1.51719
20:30:20|1.51728
20:30:21|1.51728
20:30:22|1.51728
20:30:23|1.51599
20:30:24|1.51586
20:30:25|1.51586
20:30:26|1.51586
20:30:28|1.51586
20:30:29|1.51586
20:30:29|1.51586
20:30:30|1.51586
20:30:32|1.51586
20:30:33|1.51586
20:30:34|1.51586
20:30:34|1.51586
20:30:36|1.51586
20:30:37|1.51586
20:30:38|1.51586
20:30:39|1.51586
20:30:40|1.51586
20:30:40|1.51586
20:30:43|1.51586
20:30:43|1.51486
20:30:45|1.51569
20:30:45|1.51569
20:30:47|1.51569
20:30:48|1.51569
20:30:49|1.51568
20:30:50|1.51569
20:30:51|1.51569
20:30:52|1.51569
20:30:53|1.51569
20:30:54|1.51569
20:30:55|1.51552
20:30:56|1.51546
20:30:57|1.5152
20:30:58|1.51521
20:30:59|1.51521
20:31:00|1.51521
20:31:01|1.51543
20:31:02|1.51575
20:31:03|1.51542
20:31:04|1.51541
20:31:05|1.5151
20:31:06|1.51495
20:31:07|1.51554
20:31:08|1.51554
20:31:09|1.51554
20:31:11|1.51554
20:31:11|1.51554
20:31:12|1.51554
20:31:14|1.51554
20:31:15|1.51554
20:31:16|1.51554
20:31:17|1.51554
20:31:17|1.51554
20:31:19|1.51554
20:31:20|1.51554
20:31:21|1.51554
20:31:21|1.51554
20:31:22|1.51554
20:31:24|1.51554
20:31:25|1.51554
20:31:26|1.51554
20:31:27|1.51554
20:31:27|1.51538
20:31:29|1.51534
20:31:30|1.51534
20:31:31|1.51532
20:31:32|1.51531
20:31:34|1.51438
20:31:35|1.51438
20:31:36|1.51438
20:31:37|1.51438
20:31:38|1.51389
20:31:39|1.51434
20:31:40|1.51434
20:31:42|1.51434
20:31:42|1.51434
20:31:43|1.51434
20:31:45|1.51434
20:31:46|1.51434
20:31:47|1.51434
20:31:48|1.51434
20:31:48|1.51434
20:31:50|1.51434
20:31:51|1.51434
20:31:52|1.51394
20:31:53|1.51394
20:31:54|1.51394
20:31:55|1.51394
20:31:56|1.51394
20:31:57|1.51394
20:31:58|1.51392
20:31:59|1.51392
20:32:00|1.51392
20:32:01|1.51392
20:32:02|1.51359
20:32:04|1.51359
20:32:04|1.51354
20:32:06|1.51354
20:32:06|1.51354
20:32:07|1.51374
20:32:08|1.51374
20:32:09|1.51374
20:32:10|1.51374
20:32:12|1.51374
20:32:12|1.51374
20:32:13|1.51374
20:32:15|1.51374
20:32:16|1.51312
20:32:18|1.51312
20:32:19|1.51312
20:32:21|1.51305
20:32:22|1.51284
20:32:23|1.51284
20:32:24|1.51284
20:32:25|1.51284
20:32:26|1.51284
20:32:27|1.51284
20:32:28|1.51284
20:32:29|1.51284
20:32:30|1.51284
20:32:32|1.51284
20:32:33|1.51284
20:32:33|1.51284
20:32:35|1.51284
20:32:35|1.51284
20:32:36|1.51275
20:32:37|1.51275
20:32:39|1.51275
20:32:40|1.51275
20:32:41|1.51275
20:32:41|1.5131
20:32:43|1.5131
20:32:43|1.5131
20:32:45|1.51282
20:32:46|1.51281
20:32:46|1.51281
20:32:48|1.51281
20:32:49|1.51224
20:32:50|1.51224
20:32:51|1.51224
20:32:51|1.51224
20:32:52|1.51179
20:32:54|1.5115
20:32:54|1.5115
20:32:56|1.51224
20:32:57|1.51269
20:32:58|1.51505
20:33:00|1.51452
20:33:01|1.51451
20:33:01|1.51452
20:33:03|1.51452
20:33:03|1.51452
20:33:05|1.51452
20:33:06|1.51467
20:33:06|1.51467
20:33:07|1.51467
20:33:08|1.51467
20:33:10|1.51467
20:33:10|1.51467
20:33:12|1.51467
20:33:13|1.5144
20:33:14|1.5144
20:33:15|1.5144
20:33:16|1.5144
20:33:18|1.5144
20:33:19|1.5144
20:33:19|1.5144
20:33:21|1.51452
20:33:23|1.51452
20:33:24|1.51452
20:33:25|1.51452
20:33:26|1.51452
20:33:27|1.51452
20:33:28|1.51452
20:33:28|1.51452
20:33:30|1.51452
20:33:31|1.51452
20:33:32|1.51452
20:33:33|1.51452
20:33:35|1.51452
20:33:36|1.51452
20:33:36|1.51452
20:33:37|1.51452
20:33:39|1.51436
20:33:40|1.51436
20:33:41|1.51436
20:33:41|1.51437
20:33:43|1.51437
20:33:43|1.51437
20:33:44|1.51437
20:33:45|1.51452
20:33:47|1.51452
20:33:47|1.51452
20:33:48|1.51452
20:33:49|1.51452
20:33:51|1.51452
20:33:52|1.51527
20:33:52|1.51527
20:33:54|1.51527
20:33:55|1.51527
20:33:55|1.51527
20:33:57|1.51527
20:33:57|1.51527
20:33:58|1.51527
20:34:00|1.51527
20:34:00|1.51527
20:34:01|1.51527
20:34:03|1.51527
20:34:03|1.51527
20:34:05|1.51527
20:34:06|1.51527
20:34:06|1.51527
20:34:07|1.51527
20:34:09|1.51558
20:34:10|1.51558
20:34:10|1.51558
20:34:13|1.51558
20:34:13|1.51558
20:34:14|1.51563
20:34:16|1.51563
20:34:18|1.51563
20:34:19|1.51563
20:34:20|1.51563
20:34:21|1.51563
20:34:21|1.51563
20:34:22|1.51541
20:34:24|1.51541
20:34:25|1.51541
20:34:27|1.51557
20:34:29|1.51557
20:34:29|1.51557
20:34:31|1.51557
20:34:31|1.51557
20:34:32|1.51557
20:34:34|1.51557
20:34:34|1.51572
20:34:36|1.51572
20:34:37|1.51572
20:34:38|1.51572
20:34:39|1.51572
20:34:40|1.5169
20:34:42|1.5169
20:34:44|1.5169
20:34:44|1.5169
20:34:46|1.5169
20:34:47|1.5169
20:34:48|1.51575
20:34:49|1.51575
20:34:50|1.51575
20:34:51|1.51575
20:34:52|1.51575
20:34:53|1.51575
20:34:54|1.51575
20:34:55|1.51575
20:34:56|1.51575
20:34:56|1.51506
20:34:58|1.51506
20:34:59|1.51523
20:35:00|1.51557
20:35:01|1.51587
20:35:01|1.51419
20:35:04|1.51419
20:35:04|1.51419
20:35:05|1.51419
20:35:06|1.51419
20:35:07|1.51419
20:35:09|1.51419
20:35:10|1.51419
20:35:11|1.51419
20:35:12|1.51419
20:35:13|1.51419
20:35:14|1.51419
20:35:16|1.51419
20:35:16|1.51419
20:35:18|1.51419
20:35:18|1.51419
20:35:20|1.51419
20:35:20|1.51419
20:35:22|1.51419
20:35:22|1.51421
20:35:24|1.51314
20:35:25|1.51322
20:35:26|1.51322
20:35:26|1.51322
20:35:28|1.51322
20:35:29|1.51334
20:35:29|1.51334
20:35:30|1.51176
20:35:31|1.51176
20:35:33|1.51176
20:35:34|1.51176
20:35:35|1.51285
20:35:36|1.51285
20:35:36|1.51254
20:35:37|1.51254
20:35:39|1.51254
20:35:40|1.51242
20:35:41|1.51242
20:35:41|1.51242
20:35:43|1.51242
20:35:44|1.51242
20:35:45|1.51242
20:35:46|1.51242
20:35:46|1.51158
20:35:48|1.51161
20:35:49|1.51137
20:35:50|1.51096
20:35:51|1.51098
20:35:52|1.51052
20:35:53|1.5096
20:35:54|1.51061
20:35:55|1.51061
20:35:56|1.51061
20:35:57|1.51061
20:35:58|1.51061
20:35:59|1.51043
20:36:01|1.51043
20:36:01|1.51062
20:36:02|1.5106
20:36:03|1.51059
20:36:04|1.51059
20:36:05|1.51059
20:36:07|1.51062
20:36:07|1.51062
20:36:08|1.51044
20:36:09|1.51044
20:36:10|1.51044
20:36:11|1.51044
20:36:13|1.51092
20:36:14|1.51092
20:36:15|1.51092
20:36:16|1.51092
20:36:16|1.51092
20:36:18|1.51092
20:36:19|1.51092
20:36:19|1.51092
20:36:21|1.51092
20:36:22|1.51197
20:36:23|1.51072
20:36:24|1.51072
20:36:25|1.51059
20:36:25|1.50972
20:36:27|1.50972
20:36:27|1.50972
20:36:29|1.50972
20:36:30|1.50972
20:36:31|1.50972
20:36:32|1.50972
20:36:33|1.50972
20:36:34|1.50972
20:36:35|1.50972
20:36:36|1.50972
20:36:37|1.50972
20:36:38|1.51018
20:36:39|1.51018
20:36:40|1.50952
20:36:41|1.50952
20:36:42|1.50952
20:36:43|1.50952
20:36:44|1.50952
20:36:45|1.50952
20:36:46|1.50952
20:36:47|1.50985
20:36:48|1.50985
20:36:49|1.50985
20:36:50|1.50985
20:36:51|1.50985
20:36:52|1.50985
20:36:53|1.50985
20:36:54|1.50985
20:36:55|1.50985
20:36:56|1.50985
20:36:57|1.50985
20:36:58|1.50985
20:36:59|1.50985
20:37:00|1.50941
20:37:01|1.50941
20:37:02|1.50941
20:37:03|1.50941
20:37:04|1.50924
20:37:05|1.50871
20:37:06|1.50856
20:37:07|1.50809
20:37:08|1.50826
20:37:09|1.50826
20:37:10|1.5082
20:37:12|1.5082
20:37:13|1.5082
20:37:14|1.5082
20:37:14|1.5082
20:37:16|1.5082
20:37:17|1.5082
20:37:19|1.5082
20:37:19|1.50795
20:37:21|1.5082
20:37:22|1.5082
20:37:22|1.5082
20:37:23|1.5082
20:37:25|1.5082
20:37:25|1.5082
20:37:27|1.5082
20:37:28|1.5082
20:37:28|1.5082
20:37:29|1.5082
20:37:30|1.5082
20:37:31|1.5082
20:37:32|1.5082
20:37:33|1.5082
20:37:34|1.50837
20:37:35|1.50837
20:37:37|1.50837
20:37:37|1.50837
20:37:38|1.50837
20:37:40|1.50837
20:37:41|1.50837
20:37:41|1.50837
20:37:42|1.50911
20:37:44|1.50911
20:37:44|1.50911
20:37:46|1.50911
20:37:47|1.50911
20:37:47|1.50911
20:37:48|1.50728
20:37:49|1.50768
20:37:51|1.50768
20:37:51|1.50768
20:37:52|1.50768
20:37:53|1.50768
20:37:55|1.50768
20:37:56|1.50709
20:37:56|1.50709
20:37:57|1.50709
20:37:58|1.50709
20:38:00|1.50709
20:38:01|1.50709
20:38:02|1.50732
20:38:03|1.50732
20:38:04|1.50732
20:38:05|1.50732
20:38:06|1.50732
20:38:07|1.50732
20:38:08|1.50732
20:38:09|1.50732
20:38:11|1.50732
20:38:11|1.50773
20:38:13|1.50773
20:38:13|1.50773
20:38:15|1.50773
20:38:16|1.50773
20:38:17|1.50773
20:38:18|1.50773
20:38:19|1.50773
20:38:19|1.50773
20:38:20|1.50773
20:38:22|1.50773
20:38:22|1.50773
20:38:24|1.50812
20:38:25|1.50812
20:38:26|1.50812
20:38:27|1.50812
20:38:28|1.50812
20:38:28|1.50668
20:38:30|1.50669
20:38:31|1.50669
20:38:32|1.50669
20:38:32|1.50669
20:38:33|1.50669
20:38:35|1.50669
20:38:36|1.50669
20:38:36|1.50669
20:38:38|1.50717
20:38:39|1.50717
20:38:40|1.50717
20:38:41|1.50717
20:38:41|1.50743
20:38:43|1.50743
20:38:44|1.50743
20:38:45|1.50743
20:38:46|1.50648
20:38:47|1.50648
20:38:48|1.50648
20:38:48|1.50648
20:38:50|1.50652
20:38:50|1.50652
20:38:51|1.50652
20:38:53|1.50658
20:38:54|1.5065
20:38:55|1.5065
20:38:56|1.5065
20:38:57|1.5065
20:38:58|1.5065
20:39:00|1.5065
20:39:01|1.5065
20:39:01|1.5065
20:39:03|1.50638
20:39:03|1.50638
20:39:05|1.50638
20:39:06|1.50638
20:39:07|1.50636
20:39:07|1.50636
20:39:09|1.50604
20:39:09|1.50604
20:39:11|1.50506
20:39:12|1.50506
20:39:13|1.50506
20:39:14|1.50524
20:39:15|1.50524
20:39:16|1.50524
20:39:17|1.50524
20:39:19|1.50524
20:39:20|1.50524
20:39:21|1.50524
20:39:22|1.50524
20:39:24|1.50524
20:39:25|1.50524
20:39:26|1.50524
20:39:27|1.50524
20:39:27|1.50524
20:39:28|1.50524
20:39:29|1.50524
20:39:30|1.50524
20:39:31|1.50524
20:39:32|1.50391
20:39:33|1.50466
20:39:34|1.50466
20:39:35|1.50466
20:39:37|1.50489
20:39:37|1.50489
20:39:38|1.50489
20:39:39|1.50489
20:39:40|1.50509
20:39:41|1.50509
20:39:42|1.50509
20:39:43|1.50509
20:39:44|1.50509
20:39:46|1.50509
20:39:46|1.50509
20:39:47|1.50509
20:39:49|1.50509
20:39:50|1.50509
20:39:51|1.50509
20:39:53|1.50509
20:39:53|1.50509
20:39:55|1.50509
20:39:56|1.50509
20:39:57|1.50509
20:39:58|1.50509
20:40:00|1.50509
20:40:01|1.50509
20:40:03|1.50509
20:40:05|1.50509
20:40:07|1.50509
20:40:08|1.50492
20:40:10|1.50492
20:40:11|1.50481
20:40:11|1.50481
20:40:13|1.50481
20:40:14|1.50435
20:40:15|1.50424
20:40:16|1.50424
20:40:17|1.50477
20:40:18|1.50424
20:40:19|1.50426
20:40:19|1.50426
20:40:20|1.50426
20:40:21|1.50426
20:40:23|1.50426
20:40:24|1.50426
20:40:24|1.50426
20:40:26|1.50426
20:40:27|1.50447
20:40:28|1.50447
20:40:28|1.50447
20:40:30|1.50372
20:40:31|1.50372
20:40:32|1.50372
20:40:32|1.50372
20:40:33|1.50372
20:40:34|1.50372
20:40:36|1.50417
20:40:37|1.50417
20:40:38|1.50417
20:40:39|1.50417
20:40:40|1.50417
20:40:41|1.50417
20:40:42|1.50417
20:40:43|1.50417
20:40:44|1.50417
20:40:45|1.50417
20:40:46|1.50417
20:40:47|1.50417
20:40:48|1.50417
20:40:49|1.50417
20:40:50|1.50417
20:40:51|1.50406
20:40:52|1.50406
20:40:53|1.50406
20:40:54|1.50406
20:40:55|1.50406
20:40:56|1.50406
20:40:57|1.50406
20:40:58|1.50406
20:41:00|1.50406
20:41:00|1.50406
20:41:01|1.50406
20:41:03|1.50406
20:41:04|1.50406
20:41:04|1.50406
20:41:06|1.50406
20:41:07|1.50406
20:41:08|1.50434
20:41:09|1.50434
20:41:10|1.50434
20:41:11|1.50455
20:41:12|1.50422
20:41:13|1.50422
20:41:14|1.50422
20:41:15|1.50422
20:41:17|1.50422
20:41:18|1.50422
20:41:19|1.50476
20:41:20|1.50428
20:41:21|1.50428
20:41:22|1.50428
20:41:23|1.50428
20:41:24|1.50428
20:41:25|1.50428
20:41:26|1.50496
20:41:27|1.50496
20:41:27|1.50375
20:41:29|1.50345
20:41:30|1.50357
20:41:31|1.50357
20:41:32|1.50357
20:41:33|1.503
20:41:34|1.50234
20:41:35|1.50234
20:41:36|1.50272
20:41:37|1.50272
20:41:38|1.50272
20:41:39|1.50272
20:41:40|1.50272
20:41:41|1.50272
20:41:42|1.50272
20:41:43|1.50272
20:41:44|1.50272
20:41:45|1.50272
20:41:46|1.50272
20:41:48|1.50272
20:41:49|1.50272
20:41:49|1.50272
20:41:51|1.50272
20:41:52|1.50272
20:41:53|1.50272
20:41:53|1.50272
20:41:54|1.50191
20:41:55|1.50191
20:41:56|1.50191
20:41:57|1.50191
20:41:58|1.50191
20:42:00|1.50191
20:42:02|1.50192
20:42:02|1.50192
20:42:03|1.50192
20:42:04|1.50244
20:42:06|1.5024
20:42:07|1.50246
20:42:09|1.50246
20:42:09|1.50246
20:42:11|1.50246
20:42:11|1.50246
20:42:13|1.50263
20:42:14|1.50263
20:42:14|1.50263
20:42:16|1.50342
20:42:17|1.50342
20:42:18|1.50342
20:42:19|1.50342
20:42:20|1.50342
20:42:21|1.50342
20:42:22|1.50342
20:42:23|1.50375
20:42:24|1.50375
20:42:25|1.50375
20:42:26|1.50375
20:42:27|1.50375
20:42:28|1.50375
20:42:29|1.50375
20:42:31|1.50375
20:42:32|1.50375
20:42:33|1.50375
20:42:33|1.50375
20:42:35|1.50375
20:42:35|1.50375
20:42:36|1.50375
20:42:37|1.50375
20:42:39|1.50375
20:42:39|1.50375
20:42:41|1.50375
20:42:41|1.50371
20:42:42|1.50371
20:42:43|1.50371
20:42:44|1.50371
20:42:46|1.50371
20:42:47|1.50371
20:42:47|1.50371
20:42:48|1.50371
20:42:49|1.50371
20:42:50|1.50375
20:42:51|1.50375
20:42:52|1.50375
20:42:54|1.50375
20:42:54|1.50375
20:42:56|1.50375
20:42:56|1.50375
20:42:57|1.50375
20:42:59|1.50375
20:42:59|1.50375
20:43:00|1.50375
20:43:01|1.50375
20:43:03|1.50375
20:43:03|1.50375
20:43:06|1.50375
20:43:07|1.50387
20:43:07|1.50387
20:43:08|1.50387
20:43:10|1.50387
20:43:11|1.50371
20:43:12|1.50371
20:43:12|1.50371
20:43:14|1.50371
20:43:14|1.50371
20:43:16|1.50371
20:43:17|1.50417
20:43:18|1.50417
20:43:19|1.50431
20:43:20|1.50431
20:43:21|1.50431
20:43:22|1.50431
20:43:23|1.50431
20:43:25|1.50431
20:43:26|1.50431
20:43:27|1.50405
20:43:28|1.50405
20:43:28|1.50405
20:43:30|1.50405
20:43:31|1.50405
20:43:32|1.50405
20:43:32|1.50405
20:43:33|1.50405
20:43:35|1.50405
20:43:36|1.50405
20:43:37|1.50405
20:43:38|1.50212
20:43:39|1.50212
20:43:41|1.50212
20:43:42|1.50212
20:43:43|1.50212
20:43:44|1.50212
20:43:45|1.50212
20:43:46|1.50212
20:43:47|1.50212
20:43:48|1.50212
20:43:49|1.50212
20:43:50|1.50212
20:43:51|1.50212
20:43:52|1.5036
20:43:53|1.5036
20:43:54|1.5036
20:43:55|1.5036
20:43:56|1.50298
20:43:57|1.50311
20:43:58|1.50311
20:43:59|1.50311
20:44:00|1.50311
20:44:01|1.50311
20:44:03|1.50311
20:44:04|1.50311
20:44:05|1.50311
20:44:05|1.50332
20:44:06|1.50332
20:44:07|1.50332
20:44:09|1.50332
20:44:10|1.50332
20:44:11|1.50332
20:44:12|1.50332
20:44:13|1.50298
20:44:14|1.50298
20:44:15|1.50298
20:44:16|1.50298
20:44:17|1.50298
20:44:18|1.50298
20:44:19|1.50298
20:44:20|1.50298
20:44:21|1.50298
20:44:22|1.50298
20:44:23|1.50298
20:44:24|1.50298
20:44:25|1.50223
20:44:26|1.50223
20:44:27|1.50223
20:44:28|1.50169
20:44:30|1.50169
20:44:30|1.50169
20:44:31|1.50169
20:44:32|1.50169
20:44:34|1.50167
20:44:35|1.50167
20:44:36|1.50167
20:44:37|1.50167
20:44:37|1.50167
20:44:38|1.50182
20:44:40|1.50182
20:44:41|1.50182
20:44:42|1.50182
20:44:43|1.50182
20:44:44|1.50182
20:44:45|1.50182
20:44:46|1.50182
20:44:47|1.50182
20:44:47|1.50182
20:44:49|1.50182
20:44:50|1.50182
20:44:52|1.50182
20:44:52|1.50182
20:44:54|1.50182
20:44:54|1.50182
20:44:56|1.50182
20:44:57|1.50182
20:44:57|1.50182
20:44:58|1.50182
20:45:00|1.50182
20:45:00|1.50133
20:45:01|1.50133
20:45:03|1.50131
20:45:04|1.50131
20:45:06|1.50131
20:45:07|1.50131
20:45:07|1.50074
20:45:08|1.50101
20:45:10|1.50101
20:45:10|1.50147
20:45:12|1.50147
20:45:13|1.50083
20:45:14|1.50083
20:45:14|1.50083
20:45:15|1.50083
20:45:16|1.50083
20:45:18|1.50083
20:45:18|1.50083
20:45:19|1.50083
20:45:20|1.50083
20:45:21|1.50083
20:45:23|1.50083
20:45:24|1.50083
20:45:25|1.50074
20:45:26|1.50069
20:45:26|1.50068
20:45:27|1.50068
20:45:29|1.5007
20:45:30|1.5007
20:45:30|1.49967
20:45:31|1.50027
20:45:33|1.50027
20:45:34|1.50027
20:45:35|1.50085
20:45:36|1.50085
20:45:37|1.50102
20:45:37|1.50102
20:45:39|1.50214
20:45:40|1.50214
20:45:41|1.50214
20:45:41|1.50214
20:45:43|1.50252
20:45:44|1.50252
20:45:44|1.50252
20:45:46|1.50252
20:45:47|1.50252
20:45:48|1.50297
20:45:48|1.50297
20:45:50|1.50297
20:45:51|1.50297
20:45:52|1.50296
20:45:53|1.50296
20:45:54|1.50296
20:45:55|1.50296
20:45:55|1.50296
20:45:56|1.50296
20:45:57|1.50253
20:45:58|1.50253
20:46:00|1.50253
20:46:01|1.50253
20:46:02|1.50253
20:46:03|1.50253
20:46:03|1.50253
20:46:05|1.50193
20:46:06|1.50193
20:46:07|1.50193
20:46:08|1.50193
20:46:09|1.50193
20:46:11|1.50246
20:46:11|1.50246
20:46:12|1.50163
20:46:13|1.50163
20:46:14|1.50163
20:46:15|1.50163
20:46:17|1.50226
20:46:18|1.50226
20:46:18|1.50226
20:46:19|1.50296
20:46:20|1.50296
20:46:21|1.5031
20:46:23|1.5031
20:46:24|1.5031
20:46:24|1.50277
20:46:25|1.50277
20:46:27|1.50277
20:46:28|1.50277
20:46:29|1.50277
20:46:30|1.50224
20:46:31|1.50224
20:46:31|1.50224
20:46:32|1.50209
20:46:34|1.50209
20:46:35|1.50209
20:46:36|1.50209
20:46:37|1.50209
20:46:38|1.50209
20:46:38|1.50209
20:46:39|1.50209
20:46:41|1.50209
20:46:41|1.50209
20:46:42|1.50209
20:46:44|1.50209
20:46:45|1.50209
20:46:45|1.50164
20:46:47|1.50164
20:46:48|1.50188
20:46:49|1.50188
20:46:50|1.50029
20:46:51|1.50172
20:46:52|1.50172
20:46:53|1.50172
20:46:54|1.50172
20:46:55|1.50172
20:46:56|1.50172
20:46:57|1.50172
20:46:58|1.50172
20:46:59|1.50172
20:47:00|1.50172
20:47:01|1.50172
20:47:02|1.50172
20:47:03|1.50147
20:47:04|1.50147
20:47:06|1.50147
20:47:07|1.50147
20:47:08|1.5012
20:47:10|1.50107
20:47:10|1.50107
20:47:12|1.50107
20:47:13|1.50107
20:47:14|1.50107
20:47:15|1.50107
20:47:15|1.50107
20:47:17|1.50107
20:47:18|1.50107
20:47:19|1.49933
20:47:20|1.49933
20:47:21|1.49935
20:47:22|1.4996
20:47:23|1.4989
20:47:23|1.4989
20:47:25|1.4989
20:47:26|1.49872
20:47:27|1.49872
20:47:28|1.49872
20:47:29|1.49855
20:47:30|1.49855
20:47:32|1.49855
20:47:33|1.49855
20:47:34|1.49855
20:47:35|1.49855
20:47:35|1.49855
20:47:37|1.49855
20:47:37|1.49855
20:47:39|1.49855
20:47:40|1.49855
20:47:41|1.49855
20:47:42|1.49855
20:47:44|1.49855
20:47:44|1.49789
20:47:45|1.49855
20:47:46|1.49855
20:47:48|1.49855
20:47:49|1.49855
20:47:49|1.49855
20:47:50|1.49855
20:47:51|1.49799
20:47:52|1.49799
20:47:53|1.49799
20:47:55|1.49771
20:47:56|1.49759
20:47:57|1.49759
20:47:57|1.49759
20:47:59|1.49777
20:48:00|1.49724
20:48:00|1.49724
20:48:02|1.49714
20:48:03|1.49714
20:48:04|1.49696
20:48:05|1.495
20:48:07|1.49567
20:48:07|1.49567
20:48:09|1.49587
20:48:10|1.4951
20:48:11|1.4951
20:48:12|1.49491
20:48:13|1.49491
20:48:14|1.49491
20:48:15|1.49491
20:48:16|1.49491
20:48:17|1.49491
20:48:18|1.49491
20:48:19|1.49579
20:48:20|1.49578
20:48:21|1.49578
20:48:22|1.49585
20:48:23|1.49584
20:48:24|1.49584
20:48:25|1.49583
20:48:26|1.49583
20:48:27|1.49584
20:48:28|1.49584
20:48:29|1.49524
20:48:30|1.49524
20:48:31|1.49524
20:48:32|1.49524
20:48:33|1.49524
20:48:34|1.49544
20:48:35|1.49544
20:48:36|1.49524
20:48:37|1.49809
20:48:38|1.49737
20:48:39|1.49722
20:48:41|1.49722
20:48:42|1.49722
20:48:43|1.49722
20:48:44|1.49722
20:48:44|1.49722
20:48:46|1.49722
20:48:47|1.49722
20:48:48|1.49722
20:48:49|1.49722
20:48:50|1.49722
20:48:51|1.49809
20:48:52|1.49809
20:48:52|1.49809
20:48:53|1.49809
20:48:55|1.49755
20:48:55|1.49755
20:48:56|1.49755
20:48:58|1.49755
20:48:58|1.49755
20:48:59|1.49755
20:49:00|1.49755
20:49:01|1.4969
20:49:03|1.4969
20:49:04|1.4969
20:49:05|1.4969
20:49:05|1.49724
20:49:08|1.49724
20:49:09|1.49724
20:49:10|1.49724
20:49:11|1.49709
20:49:13|1.49649
20:49:14|1.49623
20:49:14|1.49623
20:49:16|1.49623
20:49:17|1.49623
20:49:18|1.49623
20:49:19|1.49623
20:49:20|1.49623
20:49:22|1.49623
20:49:22|1.49623
20:49:23|1.49623
20:49:24|1.49623
20:49:26|1.49623
20:49:26|1.49623
20:49:27|1.49623
20:49:28|1.49623
20:49:29|1.49623
20:49:31|1.49623
20:49:31|1.49623
20:49:33|1.49623
20:49:33|1.49574
20:49:35|1.49574
20:49:36|1.49574
20:49:36|1.49574
20:49:37|1.49574
20:49:39|1.49574
20:49:40|1.49574
20:49:41|1.49574
20:49:42|1.49574
20:49:43|1.49574
20:49:44|1.49574
20:49:45|1.49574
20:49:46|1.49574
20:49:47|1.49574
20:49:48|1.49574
20:49:49|1.49574
20:49:50|1.49561
20:49:51|1.49586
20:49:53|1.49586
20:49:53|1.49586
20:49:54|1.49586
20:49:55|1.49586
20:49:57|1.49586
20:49:58|1.49586
20:49:59|1.49586
20:50:00|1.49586
20:50:01|1.49586
20:50:02|1.49586
20:50:03|1.49586
20:50:04|1.49586
20:50:05|1.49588
20:50:06|1.49603
20:50:07|1.49618
20:50:09|1.4961
20:50:10|1.4961
20:50:12|1.4961
20:50:13|1.4961
20:50:14|1.4961
20:50:15|1.4961
20:50:17|1.4961
20:50:18|1.4961
20:50:19|1.4961
20:50:20|1.4961
20:50:20|1.4961
20:50:21|1.4961
20:50:22|1.4961
20:50:23|1.49723
20:50:25|1.49723
20:50:26|1.49723
20:50:27|1.49723
20:50:28|1.49723
20:50:29|1.49723
20:50:30|1.49723
20:50:31|1.49723
20:50:32|1.49723
20:50:33|1.49723
20:50:34|1.49723
20:50:35|1.49723
20:50:36|1.49723
20:50:37|1.49723
20:50:38|1.49723
20:50:39|1.49723
20:50:40|1.49723
20:50:41|1.49723
20:50:42|1.49723
20:50:43|1.49723
20:50:44|1.49723
20:50:45|1.49723
20:50:47|1.49723
20:50:48|1.49723
20:50:48|1.49723
20:50:49|1.49723
20:50:51|1.49723
20:50:52|1.49723
20:50:53|1.49723
20:50:54|1.49723
20:50:54|1.49723
20:50:55|1.49723
20:50:56|1.49723
20:50:58|1.49723
20:50:58|1.49723
20:50:59|1.49723
20:51:00|1.49723
20:51:02|1.49836
20:51:02|1.49814
20:51:04|1.49814
20:51:05|1.49739
20:51:05|1.49777
20:51:06|1.49777
20:51:07|1.49777
20:51:09|1.49777
20:51:10|1.49798
20:51:11|1.49798
20:51:12|1.49798
20:51:13|1.49798
20:51:14|1.49798
20:51:15|1.49798
20:51:16|1.49798
20:51:17|1.49798
20:51:18|1.49886
20:51:20|1.49886
20:51:21|1.49974
20:51:21|1.49974
20:51:22|1.49974
20:51:24|1.49974
20:51:24|1.50023
20:51:26|1.49949
20:51:26|1.49949
20:51:27|1.49949
20:51:28|1.49924
20:51:30|1.49924
20:51:30|1.49924
20:51:31|1.49924
20:51:32|1.49924
20:51:33|1.49924
20:51:34|1.49924
20:51:36|1.49919
20:51:37|1.49919
20:51:38|1.49919
20:51:38|1.49904
20:51:39|1.49904
20:51:40|1.49904
20:51:42|1.49877
20:51:42|1.49877
20:51:43|1.49877
20:51:44|1.49877
20:51:45|1.49907
20:51:46|1.49907
20:51:47|1.49833
20:51:48|1.49833
20:51:50|1.49833
20:51:52|1.49833
20:51:53|1.49833
20:51:54|1.49833
20:51:55|1.4984
20:51:57|1.4984
20:51:58|1.4984
20:51:59|1.4984
20:52:00|1.4984
20:52:01|1.4984
20:52:02|1.4984
20:52:03|1.4984
20:52:04|1.4984
20:52:05|1.49866
20:52:06|1.49866
20:52:07|1.49866
20:52:08|1.49866
20:52:10|1.49866
20:52:10|1.49866
20:52:12|1.49866
20:52:12|1.49866
20:52:14|1.49866
20:52:15|1.49866
20:52:16|1.49866
20:52:17|1.49866
20:52:18|1.49866
20:52:19|1.49866
20:52:20|1.49866
20:52:21|1.49866
20:52:22|1.49933
20:52:23|1.49961
20:52:24|1.49961
20:52:25|1.49961
20:52:26|1.49961
20:52:27|1.49961
20:52:28|1.49961
20:52:29|1.49948
20:52:30|1.49949
20:52:31|1.49949
20:52:32|1.49949
20:52:33|1.49949
20:52:34|1.49963
20:52:35|1.49977
20:52:36|1.49977
20:52:37|1.50053
20:52:38|1.50053
20:52:39|1.5016
20:52:40|1.5016
20:52:41|1.5016
20:52:42|1.5016
20:52:43|1.5016
20:52:44|1.5016
20:52:45|1.50099
20:52:46|1.50039
20:52:48|1.50039
20:52:49|1.50039
20:52:50|1.50039
20:52:51|1.50039
20:52:53|1.50052
20:52:54|1.50155
20:52:54|1.50155
20:52:56|1.50249
20:52:57|1.50249
20:52:57|1.50249
20:53:00|1.50283
20:53:01|1.50289
20:53:01|1.50289
20:53:03|1.5032
20:53:04|1.5032
20:53:05|1.50204
20:53:05|1.50204
20:53:06|1.50204
20:53:08|1.50204
20:53:10|1.50223
20:53:11|1.50223
20:53:11|1.50223
20:53:13|1.50223
20:53:14|1.50223
20:53:14|1.50223
20:53:16|1.50223
20:53:17|1.50223
20:53:18|1.50223
20:53:19|1.50223
20:53:20|1.50223
20:53:21|1.50223
20:53:22|1.50223
20:53:23|1.50223
20:53:24|1.50205
20:53:25|1.50205
20:53:26|1.50205
20:53:27|1.50205
20:53:28|1.50205
20:53:29|1.50205
20:53:30|1.50205
20:53:31|1.50205
20:53:32|1.50205
20:53:33|1.50205
20:53:34|1.50205
20:53:35|1.50205
20:53:36|1.50205
20:53:37|1.50205
20:53:38|1.50205
20:53:39|1.50205
20:53:40|1.50205
20:53:41|1.50206
20:53:42|1.50206
20:53:43|1.50206
20:53:44|1.50206
20:53:45|1.50391
20:53:46|1.5037
20:53:47|1.5037
20:53:48|1.5037
20:53:49|1.5037
20:53:50|1.50383
20:53:51|1.50383
20:53:52|1.50383
20:53:54|1.50383
20:53:55|1.50383
20:53:56|1.50383
20:53:57|1.50383
20:53:58|1.50383
20:53:58|1.50383
20:53:59|1.50383
20:54:00|1.50473
20:54:02|1.50369
20:54:03|1.50369
20:54:04|1.50369
20:54:05|1.50369
20:54:06|1.50369
20:54:07|1.50369
20:54:08|1.50369
20:54:10|1.50218
20:54:10|1.50218
20:54:12|1.50196
20:54:13|1.50266
20:54:13|1.50266
20:54:14|1.50266
20:54:15|1.50266
20:54:17|1.50353
20:54:17|1.50383
20:54:18|1.50373
20:54:20|1.50373
20:54:20|1.50309
20:54:21|1.50309
20:54:23|1.50398
20:54:23|1.50398
20:54:24|1.50398
20:54:26|1.50398
20:54:26|1.50398
20:54:28|1.50398
20:54:29|1.50398
20:54:30|1.50383
20:54:31|1.50383
20:54:32|1.50383
20:54:32|1.50383
20:54:34|1.50398
20:54:35|1.50453
20:54:36|1.50453
20:54:37|1.50453
20:54:38|1.50455
20:54:38|1.50455
20:54:40|1.50502
20:54:41|1.50502
20:54:42|1.50502
20:54:43|1.50502
20:54:43|1.50502
20:54:45|1.50502
20:54:46|1.50502
20:54:47|1.50399
20:54:47|1.50399
20:54:48|1.50399
20:54:49|1.50399
20:54:50|1.50399
20:54:52|1.50399
20:54:54|1.50399
20:54:55|1.50399
20:54:55|1.50399
20:54:56|1.50399
20:54:57|1.50399
20:54:58|1.50488
20:54:59|1.50488
20:55:00|1.50488
20:55:02|1.50488
20:55:02|1.50488
20:55:04|1.50488
20:55:05|1.50488
20:55:05|1.50488
20:55:06|1.50488
20:55:07|1.50488
20:55:08|1.50488
20:55:09|1.50428
20:55:10|1.50428
20:55:11|1.50428
20:55:12|1.50488
20:55:13|1.50488
20:55:14|1.50488
20:55:15|1.50548
20:55:16|1.50548
20:55:17|1.50548
20:55:18|1.50548
20:55:19|1.50548
20:55:20|1.50548
20:55:21|1.50548
20:55:22|1.50548
20:55:23|1.50548
20:55:25|1.50548
20:55:25|1.5057
20:55:27|1.5057
20:55:27|1.50519
20:55:28|1.50519
20:55:30|1.50519
20:55:30|1.50519
20:55:31|1.50519
20:55:32|1.50519
20:55:33|1.50519
20:55:35|1.50519
20:55:36|1.50459
20:55:37|1.50459
20:55:38|1.50459
20:55:39|1.50459
20:55:40|1.50459
20:55:41|1.50459
20:55:42|1.50573
20:55:43|1.50573
20:55:44|1.5049
20:55:45|1.5049
20:55:46|1.5049
20:55:47|1.5049
20:55:48|1.5049
20:55:49|1.5049
20:55:50|1.5049
20:55:51|1.5049
20:55:52|1.5049
20:55:53|1.5049
20:55:54|1.5049
20:55:55|1.50459
20:55:57|1.50459
20:55:57|1.50459
20:55:59|1.50459
20:55:59|1.50459
20:56:01|1.50459
20:56:02|1.50459
20:56:03|1.50354
20:56:03|1.50533
20:56:04|1.50546
20:56:06|1.50546
20:56:06|1.50546
20:56:07|1.50546
20:56:09|1.50546
20:56:09|1.50546
20:56:11|1.50546
20:56:12|1.50546
20:56:13|1.50546
20:56:14|1.50546
20:56:15|1.50546
20:56:15|1.50546
20:56:17|1.50546
20:56:17|1.50546
20:56:19|1.50546
20:56:20|1.50496
20:56:21|1.50496
20:56:22|1.50496
20:56:22|1.50496
20:56:24|1.50593
20:56:24|1.50593
20:56:25|1.50593
20:56:27|1.50593
20:56:28|1.50593
20:56:29|1.50593
20:56:29|1.50593
20:56:32|1.50593
20:56:32|1.50593
20:56:33|1.50593
20:56:34|1.50593
20:56:35|1.50593
20:56:36|1.50593
20:56:38|1.50608
20:56:38|1.50608
20:56:40|1.50608
20:56:40|1.50608
20:56:41|1.50608
20:56:43|1.50698
20:56:43|1.50698
20:56:44|1.50698
20:56:45|1.50698
20:56:46|1.50698
20:56:48|1.50698
20:56:48|1.50594
20:56:49|1.50564
20:56:50|1.50564
20:56:51|1.50564
20:56:52|1.50549
20:56:53|1.50549
20:56:55|1.50549
20:56:56|1.50549
20:56:57|1.50549
20:56:59|1.50549
20:57:00|1.50549
20:57:01|1.50549
20:57:02|1.50549
20:57:03|1.5057
20:57:04|1.5057
20:57:04|1.5057
20:57:05|1.5057
20:57:06|1.5057
20:57:07|1.5057
20:57:08|1.5057
20:57:10|1.5057
20:57:12|1.5057
20:57:13|1.5057
20:57:13|1.50663
20:57:14|1.50663
20:57:15|1.50663
20:57:16|1.50663
20:57:17|1.50663
20:57:19|1.50663
20:57:19|1.50663
20:57:21|1.50663
20:57:21|1.50663
20:57:22|1.50647
20:57:23|1.50647
20:57:25|1.50647
20:57:26|1.50647
20:57:26|1.50647
20:57:28|1.50647
20:57:28|1.50647
20:57:30|1.50647
20:57:30|1.50647
20:57:31|1.50647
20:57:33|1.50647
20:57:33|1.50647
20:57:34|1.50593
20:57:36|1.50593
20:57:37|1.50593
20:57:38|1.50593
20:57:39|1.50593
20:57:39|1.50604
20:57:40|1.50604
20:57:41|1.50604
20:57:43|1.50604
20:57:44|1.50604
20:57:44|1.50549
20:57:45|1.50549
20:57:47|1.50489
20:57:48|1.50489
20:57:49|1.50489
20:57:50|1.50489
20:57:51|1.50498
20:57:52|1.50498
20:57:53|1.50498
20:57:54|1.50498
20:57:55|1.50498
20:57:57|1.50489
20:57:58|1.50459
20:57:59|1.50459
20:58:00|1.50459
20:58:02|1.50459
20:58:02|1.50459
20:58:03|1.50511
20:58:05|1.50511
20:58:06|1.50511
20:58:07|1.50511
20:58:08|1.50511
20:58:10|1.50511
20:58:11|1.50511
20:58:11|1.50511
20:58:12|1.50511
20:58:13|1.50511
20:58:15|1.50511
20:58:16|1.50511
20:58:17|1.50511
20:58:18|1.50511
20:58:18|1.50511
20:58:20|1.50511
20:58:21|1.50511
20:58:22|1.50518
20:58:22|1.50518
20:58:23|1.50518
20:58:24|1.50518
20:58:25|1.50518
20:58:26|1.50518
20:58:28|1.50518
20:58:28|1.50586
20:58:29|1.50586
20:58:31|1.50586
20:58:31|1.50586
20:58:32|1.50586
20:58:34|1.50586
20:58:34|1.50586
20:58:36|1.50586
20:58:36|1.50586
20:58:37|1.50586
20:58:38|1.50586
20:58:39|1.50586
20:58:41|1.50586
20:58:41|1.50586
20:58:43|1.50586
20:58:43|1.50586
20:58:45|1.50586
20:58:46|1.50586
20:58:47|1.50543
20:58:48|1.50543
20:58:49|1.50543
20:58:50|1.50504
20:58:51|1.50504
20:58:52|1.50504
20:58:53|1.50504
20:58:54|1.50504
20:58:55|1.50504
20:58:56|1.50504
20:58:58|1.50504
20:58:59|1.50504
20:59:00|1.50504
20:59:01|1.50504
20:59:02|1.50504
20:59:03|1.50504
20:59:04|1.50429
20:59:05|1.50429
20:59:06|1.50429
20:59:07|1.50429
20:59:08|1.50429
20:59:09|1.50414
20:59:10|1.50414
20:59:12|1.50414
20:59:13|1.50414
20:59:13|1.50414
20:59:14|1.50414
20:59:15|1.50414
20:59:16|1.50414
20:59:17|1.50414
20:59:19|1.50414
20:59:20|1.50414
20:59:21|1.50414
20:59:21|1.50414
20:59:22|1.50414
20:59:23|1.50414
20:59:24|1.50414
20:59:25|1.50414
20:59:26|1.50414
20:59:27|1.50414
20:59:29|1.50414
20:59:30|1.50414
20:59:31|1.50414
20:59:32|1.50414
20:59:32|1.50414
20:59:34|1.50414
20:59:35|1.50414
20:59:36|1.50414
20:59:36|1.50414
20:59:38|1.50414
20:59:39|1.50414
20:59:40|1.50414
20:59:41|1.50414
20:59:42|1.50414
20:59:43|1.50414
20:59:44|1.50414
20:59:45|1.50414
20:59:46|1.50547
20:59:47|1.50476
20:59:48|1.50476
20:59:49|1.50476
20:59:50|1.50476
20:59:51|1.50521
20:59:52|1.50521
20:59:53|1.50521
20:59:54|1.50521
20:59:55|1.50548
20:59:56|1.5054
20:59:57|1.5054
20:59:59|1.5054
21:00:00|1.5054
21:00:01|1.5054
21:00:02|1.5054
21:00:03|1.50504
21:00:04|1.50504
21:00:05|1.50504
21:00:06|1.50504
21:00:08|1.50504
21:00:09|1.50504
21:00:10|1.50504
21:00:11|1.50504
21:00:12|1.50504
21:00:13|1.50504
21:00:14|1.50504
21:00:15|1.50467
21:00:16|1.50467
21:00:17|1.50467
21:00:18|1.50467
21:00:19|1.50517
21:00:21|1.50517
21:00:21|1.50517
21:00:23|1.50517
21:00:23|1.50517
21:00:24|1.50506
21:00:25|1.50506
21:00:26|1.50506
21:00:27|1.50506
21:00:28|1.50506
21:00:29|1.50506
21:00:31|1.50506
21:00:31|1.50506
21:00:32|1.50506
21:00:33|1.50506
21:00:34|1.50506
21:00:35|1.50506
21:00:37|1.50506
21:00:37|1.50506
21:00:38|1.50506
21:00:39|1.50506
21:00:40|1.50506
21:00:41|1.50541
21:00:43|1.50541
21:00:43|1.50541
21:00:44|1.50541
21:00:46|1.50541
21:00:46|1.50541
21:00:47|1.50541
21:00:48|1.50541
21:00:50|1.50541
21:00:50|1.50541
21:00:51|1.50541
21:00:52|1.50541
21:00:54|1.50541
21:00:55|1.50541
21:00:55|1.50541
21:00:57|1.50541
21:00:57|1.50541
21:00:59|1.50541
21:01:01|1.50541
21:01:02|1.50541
21:01:02|1.50434
21:01:04|1.50434
21:01:04|1.50434
21:01:05|1.50434
21:01:06|1.50434
21:01:08|1.50434
21:01:09|1.50434
21:01:10|1.50434
21:01:11|1.50434
21:01:12|1.50434
21:01:13|1.50434
21:01:14|1.50434
21:01:15|1.50434
21:01:16|1.50434
21:01:17|1.50434
21:01:18|1.50434
21:01:19|1.50434
21:01:20|1.504
21:01:21|1.504
21:01:23|1.504
21:01:23|1.504
21:01:25|1.504
21:01:26|1.504
21:01:27|1.50355
21:01:28|1.50355
21:01:29|1.50355
21:01:30|1.50355
21:01:31|1.50355
21:01:31|1.50355
21:01:33|1.50355
21:01:33|1.50355
21:01:34|1.50355
21:01:35|1.50355
21:01:37|1.50355
21:01:37|1.50355
21:01:38|1.50355
21:01:39|1.50355
21:01:41|1.50355
21:01:41|1.50355
21:01:42|1.50355
21:01:44|1.50355
21:01:44|1.50355
21:01:45|1.50355
21:01:47|1.50355
21:01:48|1.50355
21:01:49|1.50355
21:01:50|1.50355
21:01:50|1.50355
21:01:52|1.50355
21:01:53|1.50355
21:01:53|1.50355
21:01:55|1.50355
21:01:56|1.50264
21:01:56|1.50264
21:01:58|1.50264
21:01:58|1.50264
21:02:00|1.50264
21:02:01|1.50264
21:02:03|1.50264
21:02:03|1.50264
21:02:04|1.50264
21:02:06|1.50264
21:02:07|1.50264
21:02:09|1.50264
21:02:10|1.50264
21:02:10|1.50189
21:02:11|1.50189
21:02:12|1.50189
21:02:14|1.50189
21:02:15|1.50189
21:02:15|1.50189
21:02:17|1.50189
21:02:17|1.50189
21:02:19|1.50189
21:02:20|1.50163
21:02:21|1.50163
21:02:23|1.50163
21:02:23|1.50163
21:02:25|1.50163
21:02:25|1.50093
21:02:27|1.50093
21:02:29|1.50093
21:02:30|1.50093
21:02:31|1.50093
21:02:32|1.50093
21:02:33|1.50093
21:02:34|1.5004
21:02:35|1.5
21:02:36|1.5
21:02:37|1.5
21:02:38|1.5
21:02:40|1.5
21:02:41|1.5
21:02:42|1.5
21:02:43|1.50019
21:02:44|1.50019
21:02:45|1.50019
21:02:47|1.50019
21:02:48|1.50019
21:02:49|1.50019
21:02:49|1.50039
21:02:51|1.50068
21:02:52|1.50068
21:02:53|1.50114
21:02:54|1.50114
21:02:55|1.50114
21:02:56|1.50114
21:02:57|1.50114
21:02:58|1.50114
21:02:59|1.50114
21:03:00|1.50173
21:03:01|1.50173
21:03:02|1.50173
21:03:03|1.50173
21:03:04|1.50121
21:03:05|1.50121
21:03:06|1.50121
21:03:07|1.50173
21:03:08|1.50203
21:03:09|1.50233
21:03:10|1.50233
21:03:11|1.50233
21:03:12|1.50248
21:03:13|1.50248
21:03:14|1.50248
21:03:15|1.50248
21:03:16|1.50248
21:03:17|1.50285
21:03:18|1.50285
21:03:19|1.50249
21:03:20|1.50249
21:03:21|1.50249
21:03:22|1.50271
21:03:24|1.50271
21:03:24|1.50271
21:03:25|1.50271
21:03:27|1.50271
21:03:28|1.50271
21:03:29|1.50271
21:03:31|1.50271
21:03:32|1.50271
21:03:32|1.50271
21:03:34|1.50271
21:03:36|1.50271
21:03:37|1.50271
21:03:38|1.50271
21:03:39|1.50271
21:03:39|1.50271
21:03:41|1.50323
21:03:41|1.50323
21:03:42|1.50323
21:03:44|1.50323
21:03:45|1.50323
21:03:46|1.50323
21:03:46|1.50323
21:03:48|1.50323
21:03:49|1.50323
21:03:50|1.50323
21:03:51|1.50323
21:03:52|1.50323
21:03:52|1.50323
21:03:54|1.50323
21:03:55|1.50323
21:03:56|1.50323
21:03:57|1.50323
21:03:58|1.50323
21:03:59|1.50323
21:04:00|1.50323
21:04:01|1.50323
21:04:02|1.50249
21:04:02|1.50249
21:04:04|1.50249
21:04:05|1.50249
21:04:06|1.50159
21:04:07|1.50188
21:04:08|1.50188
21:04:09|1.50188
21:04:10|1.50188
21:04:11|1.50188
21:04:12|1.50188
21:04:13|1.50188
21:04:14|1.50224
21:04:15|1.50224
21:04:16|1.50224
21:04:17|1.50224
21:04:18|1.50224
21:04:19|1.50224
21:04:20|1.50224
21:04:21|1.50224
21:04:22|1.50222
21:04:23|1.50222
21:04:24|1.50222
21:04:25|1.50222
21:04:26|1.50222
21:04:27|1.50222
21:04:29|1.50222
21:04:30|1.50222
21:04:31|1.50222
21:04:32|1.50222
21:04:33|1.50222
21:04:35|1.50222
21:04:35|1.50222
21:04:37|1.50222
21:04:38|1.50189
21:04:38|1.50189
21:04:39|1.50189
21:04:41|1.50189
21:04:42|1.50189
21:04:43|1.50189
21:04:44|1.50189
21:04:44|1.50189
21:04:45|1.50189
21:04:47|1.50189
21:04:48|1.50189
21:04:49|1.50189
21:04:50|1.50189
21:04:51|1.50189
21:04:53|1.50189
21:04:53|1.50189
21:04:55|1.50189
21:04:55|1.50189
21:04:57|1.50189
21:04:57|1.50189
21:04:58|1.50189
21:05:00|1.50189
21:05:01|1.50189
21:05:01|1.50189
21:05:02|1.50189
21:05:03|1.50189
21:05:04|1.50189
21:05:06|1.50189
21:05:07|1.50189
21:05:07|1.50323
21:05:08|1.50323
21:05:09|1.50368
21:05:11|1.50368
21:05:11|1.50368
21:05:12|1.50368
21:05:14|1.50368
21:05:14|1.50375
21:05:15|1.50375
21:05:16|1.50365
21:05:18|1.50294
21:05:18|1.50294
21:05:20|1.50294
21:05:20|1.50294
21:05:22|1.50294
21:05:22|1.50294
21:05:23|1.50294
21:05:25|1.50301
21:05:26|1.50301
21:05:26|1.50301
21:05:27|1.50301
21:05:29|1.50301
21:05:30|1.50301
21:05:32|1.50301
21:05:33|1.50301
21:05:33|1.50301
21:05:34|1.50301
21:05:36|1.50301
21:05:37|1.50301
21:05:38|1.50301
21:05:39|1.50301
21:05:40|1.50301
21:05:42|1.50301
21:05:43|1.50279
21:05:43|1.50279
21:05:45|1.50279
21:05:46|1.50279
21:05:46|1.50279
21:05:48|1.50279
21:05:49|1.50279
21:05:50|1.50279
21:05:51|1.50279
21:05:52|1.50279
21:05:53|1.50279
21:05:54|1.50279
21:05:55|1.50279
21:05:55|1.50279
21:05:57|1.50279
21:05:58|1.50279
21:05:59|1.50279
21:06:00|1.50279
21:06:00|1.50279
21:06:02|1.50279
21:06:03|1.50279
21:06:05|1.50279
21:06:05|1.50279
21:06:06|1.50279
21:06:08|1.50279
21:06:08|1.50279
21:06:10|1.50279
21:06:11|1.50279
21:06:12|1.50279
21:06:12|1.50279
21:06:13|1.50279
21:06:14|1.50279
21:06:15|1.50279
21:06:16|1.50366
21:06:18|1.50366
21:06:18|1.50366
21:06:19|1.50366
21:06:20|1.50366
21:06:22|1.50366
21:06:23|1.50366
21:06:23|1.50366
21:06:24|1.50366
21:06:26|1.50341
21:06:27|1.50341
21:06:28|1.50341
21:06:29|1.50341
21:06:30|1.50341
21:06:31|1.50341
21:06:33|1.50341
21:06:34|1.50341
21:06:35|1.50341
21:06:37|1.50341
21:06:37|1.50341
21:06:39|1.50341
21:06:40|1.50341
21:06:41|1.50308
21:06:42|1.50412
21:06:43|1.50412
21:06:44|1.50412
21:06:45|1.50412
21:06:46|1.50412
21:06:46|1.50412
21:06:48|1.50412
21:06:49|1.50412
21:06:50|1.50412
21:06:51|1.50295
21:06:52|1.50295
21:06:53|1.50295
21:06:54|1.50295
21:06:55|1.50295
21:06:56|1.50295
21:06:57|1.50295
21:06:58|1.50295
21:06:59|1.50295
21:07:00|1.50295
21:07:01|1.50295
21:07:02|1.50295
21:07:03|1.50295
21:07:04|1.50295
21:07:05|1.50295
21:07:06|1.50295
21:07:07|1.50158
21:07:08|1.50158
21:07:09|1.50158
21:07:10|1.50158
21:07:11|1.50158
21:07:12|1.50373
21:07:13|1.50187
21:07:14|1.50187
21:07:15|1.50187
21:07:16|1.50187
21:07:17|1.50187
21:07:18|1.50187
21:07:19|1.50187
21:07:21|1.50187
21:07:21|1.50187
21:07:22|1.50187
21:07:23|1.50187
21:07:24|1.50187
21:07:26|1.50187
21:07:27|1.50187
21:07:28|1.50187
21:07:28|1.50187
21:07:29|1.50187
21:07:30|1.50187
21:07:32|1.50187
21:07:34|1.50187
21:07:35|1.50187
21:07:35|1.50187
21:07:37|1.50187
21:07:38|1.50187
21:07:39|1.50104
21:07:39|1.50104
21:07:40|1.50104
21:07:42|1.50104
21:07:42|1.50104
21:07:43|1.50104
21:07:45|1.50104
21:07:45|1.50104
21:07:47|1.50158
21:07:47|1.50158
21:07:48|1.50158
21:07:49|1.50158
21:07:51|1.50158
21:07:52|1.50158
21:07:53|1.50158
21:07:54|1.50158
21:07:54|1.50158
21:07:55|1.50158
21:07:57|1.50158
21:07:57|1.50158
21:07:59|1.50158
21:08:00|1.50158
21:08:00|1.50158
21:08:02|1.50248
21:08:02|1.50248
21:08:03|1.50248
21:08:05|1.50248
21:08:06|1.50276
21:08:06|1.50368
21:08:07|1.50368
21:08:09|1.50368
21:08:10|1.50368
21:08:11|1.50368
21:08:12|1.50368
21:08:13|1.50442
21:08:14|1.50442
21:08:15|1.50442
21:08:16|1.50442
21:08:17|1.50442
21:08:18|1.50442
21:08:19|1.50442
21:08:20|1.50442
21:08:21|1.50473
21:08:22|1.50473
21:08:23|1.50493
21:08:24|1.50493
21:08:25|1.50489
21:08:26|1.50459
21:08:27|1.50339
21:08:28|1.50321
21:08:29|1.50294
21:08:30|1.50295
21:08:31|1.50295
21:08:33|1.50273
21:08:34|1.50273
21:08:35|1.50273
21:08:35|1.50273
21:08:37|1.50273
21:08:38|1.50273
21:08:40|1.50273
21:08:41|1.50273
21:08:42|1.50273
21:08:43|1.50273
21:08:43|1.50273
21:08:45|1.50338
21:08:46|1.50244
21:08:47|1.50204
21:08:48|1.50204
21:08:48|1.50204
21:08:50|1.50204
21:08:51|1.50204
21:08:52|1.50204
21:08:53|1.50204
21:08:54|1.50204
21:08:55|1.50204
21:08:56|1.50155
21:08:57|1.50155
21:08:58|1.50155
21:08:59|1.50155
21:09:00|1.50155
21:09:01|1.50155
21:09:02|1.50155
21:09:03|1.50155
21:09:04|1.50135
21:09:05|1.50135
21:09:06|1.50135
21:09:07|1.50135
21:09:08|1.50135
21:09:09|1.50233
21:09:11|1.50144
21:09:12|1.50144
21:09:12|1.50144
21:09:13|1.50144
21:09:15|1.50144
21:09:16|1.50144
21:09:16|1.50144
21:09:18|1.50144
21:09:19|1.50144
21:09:19|1.50144
21:09:21|1.50085
21:09:22|1.50085
21:09:23|1.50085
21:09:23|1.50085
21:09:25|1.50101
21:09:26|1.50101
21:09:27|1.50111
21:09:28|1.50111
21:09:29|1.50111
21:09:29|1.50111
21:09:31|1.50111
21:09:33|1.50111
21:09:34|1.50111
21:09:36|1.50111
21:09:36|1.50111
21:09:38|1.50111
21:09:38|1.50111
21:09:39|1.50111
21:09:40|1.50111
21:09:42|1.50111
21:09:42|1.50129
21:09:44|1.50129
21:09:45|1.50129
21:09:45|1.50129
21:09:46|1.50129
21:09:48|1.50129
21:09:49|1.50129
21:09:50|1.50129
21:09:51|1.50129
21:09:52|1.50129
21:09:52|1.50129
21:09:53|1.50129
21:09:55|1.50129
21:09:56|1.50129
21:09:57|1.50218
21:09:58|1.50362
21:09:59|1.50362
21:10:00|1.50308
21:10:02|1.50308
21:10:03|1.50308
21:10:03|1.50308
21:10:04|1.50308
21:10:05|1.50308
21:10:06|1.50308
21:10:07|1.50308
21:10:08|1.50308
21:10:09|1.50308
21:10:11|1.50308
21:10:11|1.50308
21:10:12|1.50099
21:10:13|1.50099
21:10:14|1.50099
21:10:15|1.50099
21:10:16|1.50099
21:10:17|1.50099
21:10:19|1.50099
21:10:19|1.50099
21:10:21|1.50099
21:10:21|1.50099
21:10:22|1.50131
21:10:23|1.50131
21:10:25|1.50131
21:10:25|1.50131
21:10:26|1.50131
21:10:27|1.50131
21:10:28|1.50131
21:10:29|1.50191
21:10:30|1.50191
21:10:31|1.50191
21:10:32|1.50191
21:10:34|1.50191
21:10:36|1.50191
21:10:37|1.50191
21:10:38|1.50191
21:10:38|1.50191
21:10:40|1.50188
21:10:41|1.50188
21:10:42|1.50188
21:10:43|1.50188
21:10:44|1.50188
21:10:45|1.50188
21:10:46|1.50188
21:10:47|1.50188
21:10:48|1.50188
21:10:49|1.50218
21:10:50|1.50248
21:10:51|1.50248
21:10:52|1.50266
21:10:54|1.50266
21:10:55|1.50266
21:10:56|1.50266
21:10:56|1.50266
21:10:57|1.50266
21:10:59|1.50266
21:10:59|1.50266
21:11:00|1.50266
21:11:01|1.50266
21:11:02|1.50266
21:11:03|1.50266
21:11:05|1.50159
21:11:05|1.50159
21:11:07|1.50159
21:11:08|1.50159
21:11:09|1.50159
21:11:10|1.50159
21:11:10|1.50159
21:11:12|1.50159
21:11:13|1.50159
21:11:14|1.50278
21:11:15|1.50278
21:11:16|1.50278
21:11:17|1.50278
21:11:18|1.50278
21:11:19|1.50278
21:11:19|1.50278
21:11:21|1.50278
21:11:21|1.50291
21:11:23|1.50264
21:11:24|1.50264
21:11:25|1.50189
21:11:26|1.50189
21:11:27|1.50189
21:11:28|1.50189
21:11:29|1.50189
21:11:30|1.50159
21:11:31|1.50159
21:11:32|1.50159
21:11:33|1.50129
21:11:34|1.50129
21:11:36|1.50129
21:11:37|1.50129
21:11:37|1.50129
21:11:38|1.50129
21:11:39|1.50129
21:11:40|1.50129
21:11:42|1.50129
21:11:43|1.50129
21:11:44|1.50129
21:11:45|1.50129
21:11:46|1.50129
21:11:47|1.50143
21:11:48|1.5019
21:11:49|1.5019
21:11:50|1.5019
21:11:51|1.5019
21:11:52|1.5019
21:11:53|1.5019
21:11:54|1.5019
21:11:55|1.5019
21:11:57|1.5019
21:11:57|1.5019
21:11:59|1.5019
21:12:00|1.5019
21:12:00|1.50233
21:12:02|1.50247
21:12:03|1.50247
21:12:04|1.50257
21:12:05|1.50257
21:12:06|1.50257
21:12:07|1.50257
21:12:07|1.50257
21:12:10|1.50257
21:12:10|1.50257
21:12:12|1.50257
21:12:13|1.50257
21:12:13|1.5025
21:12:14|1.5025
21:12:16|1.5025
21:12:16|1.5025
21:12:18|1.50196
21:12:18|1.50196
21:12:19|1.50196
21:12:20|1.50196
21:12:21|1.50196
21:12:23|1.50196
21:12:24|1.50196
21:12:25|1.50196
21:12:26|1.50196
21:12:27|1.50196
21:12:28|1.50196
21:12:29|1.50196
21:12:30|1.50196
21:12:31|1.50159
21:12:32|1.50159
21:12:33|1.50159
21:12:34|1.50159
21:12:35|1.50129
21:12:37|1.50129
21:12:38|1.50129
21:12:39|1.50129
21:12:40|1.50114
21:12:41|1.50114
21:12:41|1.50114
21:12:43|1.50114
21:12:43|1.50124
21:12:45|1.50124
21:12:46|1.50124
21:12:47|1.50124
21:12:47|1.50124
21:12:49|1.50069
21:12:49|1.50069
21:12:51|1.50069
21:12:52|1.50069
21:12:53|1.50069
21:12:54|1.50069
21:12:55|1.50069
21:12:56|1.50059
21:12:57|1.50059
21:12:58|1.50059
21:12:59|1.50059
21:13:00|1.50059
21:13:01|1.50066
21:13:02|1.50066
21:13:03|1.50066
21:13:04|1.50066
21:13:05|1.50059
21:13:06|1.50059
21:13:07|1.50173
21:13:08|1.50173
21:13:09|1.50173
21:13:10|1.50173
21:13:11|1.50173
21:13:12|1.50173
21:13:13|1.50173
21:13:14|1.50173
21:13:15|1.50173
21:13:16|1.50173
21:13:17|1.50173
21:13:18|1.50173
21:13:19|1.50173
21:13:20|1.50173
21:13:21|1.50173
21:13:22|1.50173
21:13:23|1.50173
21:13:24|1.50173
21:13:25|1.50173
21:13:26|1.50173
21:13:27|1.50173
21:13:28|1.50173
21:13:29|1.50173
21:13:30|1.50173
21:13:31|1.50173
21:13:32|1.50173
21:13:33|1.50173
21:13:34|1.50148
21:13:35|1.50148
21:13:37|1.50148
21:13:39|1.50148
21:13:39|1.50148
21:13:40|1.50233
21:13:42|1.50233
21:13:43|1.50233
21:13:44|1.50233
21:13:45|1.50233
21:13:47|1.50263
21:13:48|1.50263
21:13:49|1.50353
21:13:49|1.50353
21:13:51|1.50353
21:13:52|1.50398
21:13:52|1.50398
21:13:53|1.50398
21:13:55|1.50398
21:13:55|1.50398
21:13:56|1.50398
21:13:58|1.50398
21:13:58|1.50398
21:14:00|1.50473
21:14:01|1.50473
21:14:01|1.50473
21:14:03|1.50574
21:14:04|1.50574
21:14:04|1.50574
21:14:06|1.50574
21:14:06|1.50574
21:14:08|1.50574
21:14:09|1.50574
21:14:09|1.50574
21:14:10|1.50443
21:14:11|1.50443
21:14:12|1.50443
21:14:14|1.50443
21:14:15|1.50443
21:14:16|1.50443
21:14:17|1.50487
21:14:18|1.50487
21:14:18|1.50487
21:14:20|1.50487
21:14:20|1.50487
21:14:22|1.50487
21:14:23|1.50487
21:14:24|1.50487
21:14:24|1.50487
21:14:25|1.50487
21:14:27|1.50487
21:14:27|1.50487
21:14:29|1.50487
21:14:30|1.50487
21:14:31|1.50487
21:14:32|1.50487
21:14:33|1.50487
21:14:34|1.50487
21:14:35|1.50487
21:14:36|1.50487
21:14:37|1.50487
21:14:39|1.50619
21:14:40|1.50559
21:14:41|1.50559
21:14:43|1.50559
21:14:44|1.50559
21:14:45|1.50559
21:14:45|1.50559
21:14:47|1.50559
21:14:48|1.5054
21:14:49|1.5054
21:14:50|1.5054
21:14:51|1.5054
21:14:52|1.5054
21:14:53|1.5054
21:14:54|1.5054
21:14:55|1.5054
21:14:56|1.5054
21:14:57|1.5054
21:14:58|1.5054
21:14:59|1.5054
21:15:00|1.5054
21:15:01|1.5054
21:15:02|1.5054
21:15:03|1.5054
21:15:04|1.5054
21:15:05|1.5054
21:15:06|1.5054
21:15:07|1.50543
21:15:08|1.50533
21:15:09|1.50533
21:15:10|1.50533
21:15:11|1.50533
21:15:12|1.50533
21:15:13|1.50533
21:15:14|1.50533
21:15:15|1.50533
21:15:17|1.50473
21:15:17|1.50473
21:15:18|1.50473
21:15:19|1.50473
21:15:20|1.50473
21:15:21|1.50517
21:15:23|1.50517
21:15:23|1.50517
21:15:24|1.50517
21:15:25|1.50517
21:15:26|1.50517
21:15:27|1.50517
21:15:28|1.50577
21:15:29|1.50577
21:15:30|1.50577
21:15:31|1.50577
21:15:33|1.50646
21:15:33|1.50646
21:15:34|1.50646
21:15:36|1.50646
21:15:37|1.50646
21:15:38|1.50646
21:15:40|1.50646
21:15:41|1.50646
21:15:41|1.50646
21:15:42|1.50646
21:15:44|1.50646
21:15:45|1.50646
21:15:46|1.50646
21:15:47|1.50646
21:15:48|1.50622
21:15:49|1.50622
21:15:50|1.50622
21:15:51|1.50637
21:15:52|1.50652
21:15:53|1.50666
21:15:54|1.50666
21:15:55|1.50666
21:15:56|1.50666
21:15:57|1.50666
21:15:58|1.50666
21:15:59|1.50666
21:16:00|1.50666
21:16:01|1.50666
21:16:02|1.50638
21:16:03|1.50638
21:16:04|1.50522
21:16:05|1.50522
21:16:06|1.50522
21:16:07|1.50522
21:16:08|1.50522
21:16:09|1.50522
21:16:10|1.50522
21:16:11|1.50481
21:16:12|1.50481
21:16:13|1.50481
21:16:14|1.50481
21:16:15|1.50481
21:16:16|1.50481
21:16:17|1.50481
21:16:18|1.50481
21:16:19|1.50481
21:16:20|1.50481
21:16:21|1.50518
21:16:22|1.50518
21:16:23|1.50518
21:16:24|1.50518
21:16:25|1.50518
21:16:26|1.50518
21:16:27|1.50518
21:16:28|1.50501
21:16:29|1.50501
21:16:30|1.50501
21:16:31|1.50501
21:16:32|1.50481
21:16:33|1.50481
21:16:34|1.50481
21:16:35|1.50481
21:16:36|1.50481
21:16:37|1.50481
21:16:38|1.50481
21:16:39|1.50481
21:16:40|1.50481
21:16:41|1.50481
21:16:42|1.50481
21:16:43|1.50481
21:16:45|1.50481
21:16:46|1.50481
21:16:46|1.50481
21:16:47|1.50481
21:16:49|1.50481
21:16:51|1.50481
21:16:51|1.50481
21:16:52|1.50481
21:16:54|1.50481
21:16:54|1.50481
21:16:56|1.50481
21:16:57|1.50481
21:16:57|1.50481
21:16:59|1.50481
21:17:00|1.50481
21:17:00|1.50481
21:17:02|1.50481
21:17:03|1.50481
21:17:03|1.50481
21:17:05|1.50481
21:17:05|1.50481
21:17:06|1.50481
21:17:08|1.50481
21:17:09|1.50481
21:17:10|1.50481
21:17:11|1.50481
21:17:12|1.50473
21:17:14|1.50458
21:17:14|1.50458
21:17:15|1.50458
21:17:16|1.50458
21:17:17|1.50458
21:17:19|1.50458
21:17:19|1.50458
21:17:20|1.50443
21:17:21|1.50413
21:17:23|1.50413
21:17:24|1.50413
21:17:25|1.50413
21:17:25|1.50413
21:17:26|1.50383
21:17:27|1.50383
21:17:28|1.50383
21:17:29|1.50383
21:17:31|1.50421
21:17:32|1.50468
21:17:33|1.50468
21:17:34|1.50468
21:17:35|1.50468
21:17:36|1.50468
21:17:36|1.50468
21:17:39|1.50468
21:17:40|1.50468
21:17:41|1.50468
21:17:41|1.50468
21:17:44|1.50398
21:17:45|1.50398
21:17:46|1.50398
21:17:47|1.50398
21:17:47|1.50398
21:17:49|1.50398
21:17:50|1.50398
21:17:50|1.50398
21:17:52|1.50398
21:17:53|1.50398
21:17:54|1.50398
21:17:55|1.50398
21:17:56|1.50398
21:17:57|1.50398
21:17:58|1.50398
21:17:59|1.50189
21:18:00|1.50154
21:18:01|1.50217
21:18:02|1.50217
21:18:03|1.50083
21:18:04|1.50068
21:18:05|1.50084
21:18:06|1.50084
21:18:07|1.50084
21:18:08|1.50084
21:18:09|1.50084
21:18:10|1.50084
21:18:11|1.50084
21:18:12|1.50084
21:18:13|1.50084
21:18:14|1.50084
21:18:15|1.50084
21:18:16|1.50084
21:18:17|1.50084
21:18:18|1.50084
21:18:19|1.50084
21:18:20|1.50084
21:18:21|1.50084
21:18:22|1.50084
21:18:23|1.50084
21:18:24|1.50084
21:18:25|1.50084
21:18:26|1.50084
21:18:27|1.50084
21:18:29|1.50084
21:18:29|1.50084
21:18:30|1.50084
21:18:31|1.50084
21:18:32|1.50084
21:18:34|1.50084
21:18:34|1.50084
21:18:35|1.50024
21:18:36|1.50024
21:18:37|1.50024
21:18:38|1.50024
21:18:39|1.50024
21:18:40|1.50017
21:18:42|1.50017
21:18:44|1.50017
21:18:45|1.50017
21:18:46|1.50017
21:18:47|1.50017
21:18:48|1.50001
21:18:49|1.49963
21:18:50|1.50008
21:18:51|1.50008
21:18:52|1.50008
21:18:53|1.50008
21:18:54|1.49866
21:18:55|1.49971
21:18:56|1.49971
21:18:57|1.49971
21:18:58|1.49971
21:18:59|1.49971
21:19:00|1.49971
21:19:01|1.49971
21:19:02|1.49971
21:19:03|1.49971
21:19:05|1.49989
21:19:06|1.49989
21:19:07|1.49994
21:19:07|1.49994
21:19:08|1.49994
21:19:09|1.49994
21:19:10|1.50142
21:19:12|1.50142
21:19:12|1.50142
21:19:14|1.50142
21:19:15|1.50142
21:19:16|1.50142
21:19:17|1.50142
21:19:17|1.50142
21:19:19|1.50142
21:19:20|1.50217
21:19:20|1.50217
21:19:22|1.50217
21:19:22|1.50217
21:19:24|1.50217
21:19:25|1.50217
21:19:26|1.50217
21:19:26|1.50217
21:19:28|1.50217
21:19:29|1.50232
21:19:30|1.50232
21:19:31|1.50232
21:19:32|1.50232
21:19:32|1.50232
21:19:34|1.50232
21:19:35|1.50307
21:19:36|1.50307
21:19:37|1.50337
21:19:38|1.50337
21:19:39|1.50337
21:19:40|1.50337
21:19:41|1.50337
21:19:42|1.50337
21:19:44|1.50337
21:19:44|1.50337
21:19:46|1.50337
21:19:47|1.5031
21:19:48|1.5031
21:19:49|1.5031
21:19:50|1.5031
21:19:51|1.5031
21:19:52|1.50232
21:19:53|1.50232
21:19:54|1.50232
21:19:55|1.50232
21:19:56|1.50232
21:19:57|1.50232
21:19:59|1.50232
21:19:59|1.50232
21:20:00|1.50232
21:20:02|1.50184
21:20:02|1.50184
21:20:03|1.50184
21:20:04|1.50184
21:20:06|1.50184
21:20:06|1.50184
21:20:08|1.50184
21:20:09|1.50184
21:20:09|1.50184
21:20:10|1.50168
21:20:12|1.50168
21:20:13|1.50168
21:20:14|1.50168
21:20:14|1.50168
21:20:15|1.50168
21:20:17|1.50168
21:20:17|1.50168
21:20:18|1.50168
21:20:19|1.50168
21:20:21|1.50022
21:20:22|1.5
21:20:23|1.5
21:20:24|1.5
21:20:25|1.49941
21:20:26|1.49941
21:20:27|1.49941
21:20:28|1.49941
21:20:29|1.49941
21:20:30|1.49941
21:20:31|1.49941
21:20:32|1.49941
21:20:33|1.49941
21:20:34|1.49941
21:20:36|1.49941
21:20:37|1.49941
21:20:38|1.49941
21:20:39|1.49941
21:20:40|1.49941
21:20:41|1.49941
21:20:42|1.49941
21:20:43|1.49696
21:20:44|1.49696
21:20:45|1.49696
21:20:47|1.49696
21:20:48|1.49696
21:20:49|1.49696
21:20:50|1.49696
21:20:51|1.49732
21:20:53|1.49732
21:20:53|1.49732
21:20:55|1.49732
21:20:56|1.49732
21:20:57|1.49732
21:20:58|1.49651
21:20:58|1.49703
21:21:00|1.49703
21:21:01|1.49703
21:21:02|1.49703
21:21:02|1.49739
21:21:04|1.49739
21:21:04|1.49739
21:21:06|1.49739
21:21:07|1.49739
21:21:07|1.49739
21:21:09|1.4976
21:21:10|1.4976
21:21:11|1.49741
21:21:12|1.49726
21:21:13|1.49681
21:21:14|1.49681
21:21:15|1.49681
21:21:16|1.49681
21:21:17|1.49681
21:21:18|1.49681
21:21:19|1.49681
21:21:20|1.49681
21:21:21|1.49621
21:21:22|1.49606
21:21:23|1.49606
21:21:24|1.49606
21:21:25|1.49606
21:21:26|1.49606
21:21:27|1.49606
21:21:28|1.49606
21:21:29|1.49606
21:21:30|1.49626
21:21:31|1.49626
21:21:32|1.49605
21:21:33|1.49605
21:21:34|1.49605
21:21:35|1.49605
21:21:36|1.49605
21:21:37|1.49605
21:21:38|1.49605
21:21:39|1.49605
21:21:40|1.49605
21:21:41|1.49538
21:21:42|1.49516
21:21:43|1.49516
21:21:44|1.49516
21:21:45|1.49516
21:21:46|1.49516
21:21:47|1.49526
21:21:48|1.49526
21:21:49|1.49526
21:21:50|1.49526
21:21:51|1.49526
21:21:52|1.49526
21:21:53|1.49526
21:21:54|1.49526
21:21:55|1.49526
21:21:56|1.49526
21:21:57|1.49519
21:21:58|1.49519
21:21:59|1.49519
21:22:01|1.49519
21:22:02|1.49466
21:22:02|1.49466
21:22:04|1.49466
21:22:05|1.49466
21:22:06|1.49466
21:22:07|1.49478
21:22:08|1.49478
21:22:08|1.49478
21:22:10|1.49478
21:22:11|1.49478
21:22:12|1.49478
21:22:13|1.49478
21:22:14|1.49466
21:22:15|1.49466
21:22:15|1.49488
21:22:17|1.4949
21:22:18|1.49451
21:22:18|1.49451
21:22:20|1.49451
21:22:21|1.49451
21:22:21|1.49451
21:22:23|1.49418
21:22:24|1.49418
21:22:25|1.49418
21:22:26|1.4932
21:22:26|1.49328
21:22:28|1.49385
21:22:29|1.49425
21:22:30|1.49425
21:22:31|1.49425
21:22:32|1.49425
21:22:33|1.49425
21:22:34|1.49425
21:22:35|1.49425
21:22:36|1.49425
21:22:37|1.49425
21:22:38|1.49425
21:22:39|1.49425
21:22:40|1.49425
21:22:41|1.49425
21:22:42|1.49425
21:22:43|1.49425
21:22:44|1.49425
21:22:45|1.49425
21:22:47|1.49425
21:22:48|1.49425
21:22:49|1.49425
21:22:50|1.49343
21:22:51|1.49343
21:22:52|1.49343
21:22:54|1.49343
21:22:54|1.49343
21:22:55|1.49343
21:22:56|1.49343
21:22:58|1.49343
21:22:58|1.49343
21:23:00|1.49343
21:23:01|1.49343
21:23:01|1.49343
21:23:02|1.49343
21:23:03|1.49343
21:23:05|1.49343
21:23:05|1.49343
21:23:07|1.49343
21:23:07|1.49343
21:23:09|1.49343
21:23:10|1.49343
21:23:11|1.49343
21:23:12|1.49343
21:23:13|1.49343
21:23:14|1.49343
21:23:16|1.4938
21:23:16|1.4938
21:23:18|1.4938
21:23:19|1.4938
21:23:19|1.4938
21:23:21|1.4938
21:23:21|1.4938
21:23:23|1.49463
21:23:24|1.49463
21:23:24|1.49463
21:23:25|1.49463
21:23:27|1.49463
21:23:28|1.49463
21:23:29|1.49459
21:23:30|1.49459
21:23:30|1.49445
21:23:32|1.49445
21:23:33|1.49445
21:23:34|1.49445
21:23:34|1.49445
21:23:36|1.49445
21:23:36|1.49445
21:23:38|1.49376
21:23:38|1.49361
21:23:40|1.49361
21:23:40|1.49361
21:23:41|1.49361
21:23:43|1.49361
21:23:44|1.49361
21:23:45|1.49361
21:23:46|1.49361
21:23:48|1.49361
21:23:48|1.49361
21:23:50|1.49361
21:23:50|1.49361
21:23:52|1.49361
21:23:53|1.49365
21:23:55|1.49365
21:23:56|1.49365
21:23:57|1.49365
21:23:58|1.49365
21:23:59|1.49365
21:24:00|1.49365
21:24:01|1.49365
21:24:02|1.49365
21:24:03|1.49365
21:24:04|1.49365
21:24:05|1.49365
21:24:06|1.49365
21:24:07|1.49378
21:24:08|1.49378
21:24:09|1.49378
21:24:10|1.49378
21:24:11|1.49378
21:24:12|1.49378
21:24:13|1.49378
21:24:14|1.49378
21:24:16|1.49378
21:24:16|1.49378
21:24:17|1.49378
21:24:19|1.49378
21:24:20|1.49378
21:24:21|1.49378
21:24:22|1.49378
21:24:23|1.49378
21:24:23|1.49378
21:24:24|1.49403
21:24:26|1.49403
21:24:27|1.49403
21:24:27|1.49383
21:24:28|1.49383
21:24:30|1.49383
21:24:30|1.49546
21:24:32|1.49546
21:24:32|1.49546
21:24:33|1.49546
21:24:35|1.49546
21:24:35|1.49546
21:24:37|1.49546
21:24:38|1.49546
21:24:39|1.49546
21:24:40|1.49546
21:24:41|1.49546
21:24:41|1.49546
21:24:42|1.49546
21:24:44|1.49546
21:24:44|1.49546
21:24:45|1.49546
21:24:47|1.49546
21:24:49|1.49398
21:24:50|1.49398
21:24:50|1.49398
21:24:51|1.49384
21:24:52|1.49384
21:24:54|1.49384
21:24:55|1.49384
21:24:56|1.49384
21:24:57|1.49384
21:24:58|1.49384
21:24:59|1.49384
21:25:01|1.49286
21:25:02|1.49286
21:25:02|1.49286
21:25:03|1.49286
21:25:05|1.49286
21:25:06|1.49268
21:25:07|1.49268
21:25:08|1.49268
21:25:09|1.49268
21:25:10|1.49268
21:25:10|1.49268
21:25:12|1.49268
21:25:13|1.49268
21:25:14|1.49268
21:25:15|1.49268
21:25:15|1.49313
21:25:17|1.49328
21:25:18|1.49328
21:25:19|1.49328
21:25:20|1.49328
21:25:21|1.49328
21:25:22|1.49328
21:25:23|1.49328
21:25:24|1.49328
21:25:25|1.49328
21:25:26|1.49328
21:25:27|1.49303
21:25:28|1.49303
21:25:29|1.49263
21:25:30|1.49263
21:25:31|1.49263
21:25:32|1.49263
21:25:33|1.49263
21:25:34|1.49263
21:25:35|1.49256
21:25:36|1.49256
21:25:37|1.49256
21:25:38|1.49256
21:25:39|1.49256
21:25:40|1.49256
21:25:41|1.49256
21:25:42|1.49256
21:25:43|1.49256
21:25:44|1.49256
21:25:45|1.49256
21:25:46|1.49256
21:25:47|1.49256
21:25:48|1.49256
21:25:49|1.49256
21:25:50|1.49256
21:25:51|1.49256
21:25:53|1.49256
21:25:53|1.49256
21:25:54|1.49256
21:25:55|1.49256
21:25:57|1.49256
21:25:58|1.49256
21:25:59|1.49256
21:25:59|1.49256
21:26:01|1.49256
21:26:01|1.49256
21:26:02|1.49256
21:26:03|1.49256
21:26:05|1.49187
21:26:06|1.49187
21:26:07|1.49275
21:26:08|1.49275
21:26:09|1.49275
21:26:10|1.49246
21:26:11|1.49246
21:26:12|1.49246
21:26:13|1.49246
21:26:14|1.49246
21:26:15|1.49246
21:26:16|1.49246
21:26:17|1.49217
21:26:18|1.49217
21:26:19|1.49217
21:26:20|1.49217
21:26:21|1.49217
21:26:22|1.49217
21:26:23|1.49217
21:26:24|1.49217
21:26:25|1.49217
21:26:26|1.49217
21:26:27|1.49217
21:26:28|1.49217
21:26:29|1.49217
21:26:30|1.49217
21:26:31|1.49217
21:26:32|1.49217
21:26:33|1.49217
21:26:34|1.49217
21:26:35|1.49217
21:26:36|1.49217
21:26:37|1.49217
21:26:38|1.49217
21:26:39|1.49217
21:26:40|1.49217
21:26:41|1.49217
21:26:43|1.49181
21:26:43|1.49181
21:26:44|1.49181
21:26:45|1.49181
21:26:47|1.49181
21:26:48|1.4904
21:26:49|1.4904
21:26:50|1.49166
21:26:51|1.49166
21:26:52|1.49136
21:26:53|1.49136
21:26:55|1.49136
21:26:56|1.49136
21:26:56|1.49136
21:26:58|1.49136
21:26:59|1.49136
21:26:59|1.49136
21:27:00|1.49136
21:27:01|1.49136
21:27:03|1.49136
21:27:03|1.49124
21:27:05|1.49132
21:27:05|1.49132
21:27:07|1.49132
21:27:07|1.49132
21:27:09|1.49132
21:27:10|1.49132
21:27:11|1.49132
21:27:12|1.49132
21:27:13|1.49132
21:27:13|1.49132
21:27:14|1.49132
21:27:15|1.49132
21:27:17|1.49183
21:27:17|1.49183
21:27:19|1.49183
21:27:19|1.49206
21:27:20|1.49206
21:27:21|1.49206
21:27:22|1.49253
21:27:24|1.49253
21:27:24|1.49253
21:27:26|1.49253
21:27:27|1.49253
21:27:27|1.4932
21:27:29|1.49271
21:27:29|1.49271
21:27:31|1.49271
21:27:31|1.49271
21:27:33|1.49271
21:27:34|1.49271
21:27:34|1.49271
21:27:36|1.49271
21:27:37|1.49271
21:27:37|1.49271
21:27:39|1.49271
21:27:40|1.49271
21:27:40|1.49271
21:27:42|1.49271
21:27:43|1.49271
21:27:44|1.49271
21:27:45|1.49271
21:27:46|1.49271
21:27:46|1.49271
21:27:48|1.49271
21:27:49|1.49271
21:27:49|1.49271
21:27:51|1.49271
21:27:51|1.49271
21:27:54|1.49271
21:27:55|1.49313
21:27:56|1.49313
21:27:57|1.49313
21:27:58|1.49271
21:27:59|1.49271
21:27:59|1.49271
21:28:01|1.49271
21:28:01|1.49313
21:28:04|1.49383
21:28:04|1.49448
21:28:06|1.49426
21:28:06|1.49426
21:28:07|1.49426
21:28:09|1.49406
21:28:09|1.49406
21:28:11|1.49241
21:28:11|1.49241
21:28:12|1.49241
21:28:13|1.49241
21:28:14|1.49241
21:28:16|1.49241
21:28:17|1.49241
21:28:18|1.49241
21:28:19|1.49241
21:28:20|1.49241
21:28:20|1.49241
21:28:22|1.49241
21:28:22|1.49241
21:28:24|1.49241
21:28:25|1.49241
21:28:25|1.49241
21:28:27|1.49241
21:28:28|1.49241
21:28:29|1.49241
21:28:29|1.49241
21:28:31|1.49241
21:28:32|1.49241
21:28:32|1.49241
21:28:33|1.49241
21:28:34|1.49241
21:28:36|1.49241
21:28:37|1.49241
21:28:38|1.49241
21:28:39|1.49241
21:28:40|1.49241
21:28:41|1.49241
21:28:42|1.49241
21:28:42|1.49241
21:28:44|1.49241
21:28:44|1.49241
21:28:46|1.49241
21:28:48|1.49241
21:28:48|1.49241
21:28:49|1.49241
21:28:50|1.49241
21:28:52|1.49241
21:28:53|1.49241
21:28:54|1.49241
21:28:55|1.49241
21:28:56|1.49241
21:28:57|1.49241
21:28:58|1.49241
21:28:59|1.49241
21:29:00|1.49241
21:29:01|1.49241
21:29:03|1.49241
21:29:04|1.49241
21:29:04|1.49241
21:29:06|1.49241
21:29:06|1.49241
21:29:08|1.49241
21:29:09|1.49241
21:29:09|1.49241
21:29:10|1.49241
21:29:12|1.49568
21:29:12|1.49568
21:29:13|1.49568
21:29:14|1.49568
21:29:16|1.49568
21:29:16|1.49568
21:29:18|1.49568
21:29:18|1.49568
21:29:20|1.49568
21:29:21|1.49568
21:29:22|1.49568
21:29:23|1.49568
21:29:24|1.49568
21:29:26|1.49568
21:29:26|1.49568
21:29:28|1.49568
21:29:28|1.49568
21:29:29|1.49568
21:29:30|1.49568
21:29:32|1.49568
21:29:32|1.49568
21:29:33|1.49568
21:29:34|1.49568
21:29:35|1.49669
21:29:36|1.49669
21:29:37|1.49669
21:29:38|1.49669
21:29:39|1.49669
21:29:40|1.49669
21:29:41|1.49669
21:29:42|1.49669
21:29:43|1.49669
21:29:44|1.49687
21:29:46|1.49687
21:29:46|1.49616
21:29:48|1.49616
21:29:48|1.49616
21:29:49|1.49613
21:29:51|1.49613
21:29:51|1.49613
21:29:53|1.49613
21:29:53|1.49613
21:29:56|1.49613
21:29:56|1.49613
21:29:58|1.49613
21:29:59|1.49613
21:30:00|1.49613
21:30:00|1.49613
21:30:03|1.49613
21:30:04|1.49613
21:30:04|1.49616
21:30:06|1.49616
21:30:07|1.49586
21:30:07|1.49526
21:30:08|1.49526
21:30:10|1.49526
21:30:10|1.49526
21:30:11|1.49526
21:30:13|1.49526
21:30:14|1.49526
21:30:14|1.49526
21:30:16|1.49526
21:30:17|1.49526
21:30:18|1.49511
21:30:19|1.49511
21:30:19|1.49511
21:30:20|1.49511
21:30:21|1.49511
21:30:22|1.49481
21:30:23|1.49481
21:30:24|1.49481
21:30:25|1.49481
21:30:27|1.49481
21:30:27|1.49481
21:30:28|1.49481
21:30:29|1.49501
21:30:30|1.49501
21:30:31|1.49501
21:30:33|1.49501
21:30:34|1.49528
21:30:35|1.49528
21:30:35|1.49528
21:30:37|1.49528
21:30:37|1.49528
21:30:39|1.495
21:30:40|1.495
21:30:41|1.495
21:30:41|1.495
21:30:43|1.495
21:30:43|1.495
21:30:45|1.495
21:30:46|1.495
21:30:47|1.495
21:30:47|1.495
21:30:49|1.49582
21:30:50|1.49582
21:30:50|1.49582
21:30:51|1.49582
21:30:53|1.49582
21:30:53|1.49582
21:30:56|1.49582
21:30:56|1.49582
21:30:58|1.49582
21:30:58|1.49582
21:30:59|1.49582
21:31:01|1.49582
21:31:02|1.49582
21:31:03|1.49666
21:31:04|1.49666
21:31:04|1.49666
21:31:06|1.49666
21:31:06|1.49666
21:31:08|1.49666
21:31:09|1.49666
21:31:10|1.49666
21:31:10|1.49666
21:31:11|1.49666
21:31:12|1.49666
21:31:13|1.49666
21:31:14|1.49666
21:31:16|1.49666
21:31:17|1.49666
21:31:18|1.49564
21:31:19|1.49564
21:31:20|1.49564
21:31:20|1.49564
21:31:21|1.49564
21:31:23|1.49564
21:31:23|1.49564
21:31:25|1.49564
21:31:25|1.49564
21:31:26|1.49564
21:31:27|1.49526
21:31:28|1.49526
21:31:30|1.49526
21:31:31|1.49526
21:31:32|1.49526
21:31:33|1.49526
21:31:34|1.49526
21:31:35|1.49526
21:31:36|1.49526
21:31:37|1.49526
21:31:38|1.49526
21:31:39|1.49526
21:31:39|1.49526
21:31:41|1.49526
21:31:42|1.49526
21:31:42|1.49526
21:31:43|1.49526
21:31:44|1.49526
21:31:46|1.49526
21:31:46|1.49604
21:31:47|1.49604
21:31:48|1.49604
21:31:50|1.49604
21:31:51|1.49604
21:31:52|1.49604
21:31:53|1.49604
21:31:54|1.49604
21:31:56|1.49604
21:31:57|1.49604
21:31:58|1.49604
21:31:59|1.49604
21:32:01|1.49604
21:32:02|1.49604
21:32:03|1.49604
21:32:04|1.49604
21:32:05|1.49727
21:32:07|1.49715
21:32:07|1.49715
21:32:09|1.49715
21:32:10|1.49715
21:32:11|1.49715
21:32:12|1.49715
21:32:13|1.49715
21:32:14|1.49715
21:32:16|1.49715
21:32:17|1.49715
21:32:18|1.49715
21:32:18|1.49715
21:32:19|1.49715
21:32:20|1.49715
21:32:22|1.49715
21:32:23|1.49715
21:32:23|1.49715
21:32:24|1.49715
21:32:25|1.49715
21:32:27|1.49715
21:32:27|1.49715
21:32:28|1.49715
21:32:29|1.49715
21:32:30|1.49715
21:32:31|1.49715
21:32:33|1.49715
21:32:33|1.49715
21:32:34|1.49715
21:32:35|1.49715
21:32:37|1.49767
21:32:37|1.49767
21:32:38|1.49767
21:32:40|1.49767
21:32:40|1.49767
21:32:41|1.49767
21:32:42|1.49767
21:32:43|1.49767
21:32:44|1.49767
21:32:46|1.49767
21:32:47|1.49767
21:32:47|1.49767
21:32:49|1.49767
21:32:50|1.49767
21:32:51|1.49767
21:32:51|1.49767
21:32:52|1.49832
21:32:53|1.49832
21:32:55|1.49832
21:32:56|1.49832
21:32:57|1.49832
21:32:58|1.49832
21:32:59|1.49832
21:33:00|1.49907
21:33:01|1.49907
21:33:02|1.49907
21:33:04|1.49961
21:33:04|1.49961
21:33:06|1.49961
21:33:06|1.49961
21:33:08|1.49931
21:33:08|1.49931
21:33:10|1.49931
21:33:10|1.49931
21:33:11|1.4997
21:33:12|1.4997
21:33:13|1.4997
21:33:14|1.4997
21:33:15|1.4997
21:33:16|1.4997
21:33:18|1.4997
21:33:19|1.4997
21:33:19|1.4997
21:33:20|1.4997
21:33:22|1.4997
21:33:22|1.4997
21:33:23|1.4997
21:33:24|1.4997
21:33:25|1.4997
21:33:26|1.4997
21:33:27|1.4997
21:33:28|1.4997
21:33:29|1.4997
21:33:30|1.4997
21:33:32|1.4997
21:33:33|1.4997
21:33:34|1.49996
21:33:34|1.49996
21:33:36|1.49996
21:33:37|1.49996
21:33:38|1.49996
21:33:38|1.49996
21:33:40|1.4997
21:33:40|1.4997
21:33:42|1.4997
21:33:43|1.4997
21:33:43|1.4997
21:33:45|1.4997
21:33:46|1.4997
21:33:46|1.4997
21:33:47|1.4997
21:33:48|1.50009
21:33:49|1.50009
21:33:50|1.50009
21:33:52|1.50009
21:33:52|1.50009
21:33:53|1.50009
21:33:54|1.50009
21:33:55|1.50009
21:33:57|1.50009
21:33:58|1.50009
21:33:59|1.50009
21:34:00|1.50009
21:34:02|1.50009
21:34:03|1.50009
21:34:04|1.50038
21:34:05|1.50038
21:34:06|1.50038
21:34:07|1.50038
21:34:08|1.50038
21:34:09|1.50038
21:34:10|1.50038
21:34:11|1.50038
21:34:11|1.50038
21:34:13|1.50038
21:34:14|1.50038
21:34:15|1.50038
21:34:16|1.50038
21:34:17|1.50038
21:34:18|1.50038
21:34:19|1.50038
21:34:19|1.50038
21:34:20|1.50038
21:34:22|1.50038
21:34:23|1.50038
21:34:23|1.50038
21:34:25|1.50038
21:34:26|1.50006
21:34:27|1.50006
21:34:28|1.50006
21:34:28|1.50006
21:34:30|1.49991
21:34:31|1.49991
21:34:32|1.49991
21:34:33|1.49991
21:34:34|1.49991
21:34:35|1.49991
21:34:36|1.49991
21:34:37|1.49991
21:34:38|1.49941
21:34:39|1.49818
21:34:41|1.49818
21:34:41|1.49818
21:34:43|1.49818
21:34:43|1.49818
21:34:44|1.49818
21:34:46|1.49818
21:34:46|1.49818
21:34:47|1.49886
21:34:48|1.4982
21:34:50|1.49851
21:34:51|1.49851
21:34:52|1.49811
21:34:52|1.49811
21:34:54|1.49811
21:34:54|1.49811
21:34:56|1.49811
21:34:56|1.49811
21:34:58|1.49811
21:34:59|1.49811
21:35:00|1.49811
21:35:02|1.49811
21:35:03|1.49811
21:35:03|1.49771
21:35:06|1.49827
21:35:06|1.49827
21:35:07|1.49827
21:35:08|1.49827
21:35:09|1.49827
21:35:10|1.49797
21:35:11|1.49797
21:35:12|1.49797
21:35:13|1.49797
21:35:14|1.49797
21:35:15|1.49797
21:35:17|1.49797
21:35:18|1.49797
21:35:19|1.49797
21:35:19|1.49797
21:35:21|1.49797
21:35:22|1.49799
21:35:23|1.49799
21:35:23|1.49799
21:35:24|1.49799
21:35:26|1.49799
21:35:27|1.49799
21:35:28|1.49799
21:35:29|1.49799
21:35:29|1.49799
21:35:30|1.49799
21:35:32|1.49799
21:35:32|1.49799
21:35:34|1.49799
21:35:34|1.49799
21:35:35|1.49799
21:35:36|1.49828
21:35:37|1.49828
21:35:38|1.49828
21:35:39|1.49886
21:35:40|1.49886
21:35:41|1.49886
21:35:42|1.49886
21:35:43|1.49886
21:35:44|1.49886
21:35:45|1.49886
21:35:46|1.49922
21:35:48|1.49922
21:35:49|1.49922
21:35:49|1.49922
21:35:50|1.49922
21:35:52|1.49922
21:35:52|1.49922
21:35:53|1.49922
21:35:55|1.49922
21:35:55|1.49942
21:35:56|1.49942
21:35:57|1.49942
21:35:59|1.49942
21:35:59|1.49932
21:36:01|1.49932
21:36:02|1.49932
21:36:03|1.49932
21:36:04|1.49932
21:36:05|1.49932
21:36:07|1.49932
21:36:08|1.49932
21:36:08|1.49932
21:36:10|1.49932
21:36:11|1.49932
21:36:11|1.49932
21:36:12|1.49932
21:36:14|1.49932
21:36:14|1.49932
21:36:15|1.49932
21:36:16|1.49932
21:36:17|1.49967
21:36:18|1.49967
21:36:19|1.49967
21:36:20|1.49967
21:36:21|1.49967
21:36:23|1.49967
21:36:23|1.49967
21:36:24|1.49967
21:36:25|1.49967
21:36:26|1.49967
21:36:27|1.49967
21:36:28|1.49967
21:36:29|1.49967
21:36:31|1.49967
21:36:32|1.49967
21:36:32|1.49967
21:36:33|1.49967
21:36:34|1.49967
21:36:36|1.49889
21:36:37|1.49889
21:36:38|1.49889
21:36:38|1.49889
21:36:40|1.49889
21:36:40|1.49889
21:36:41|1.49878
21:36:43|1.49878
21:36:44|1.49878
21:36:44|1.49878
21:36:46|1.49878
21:36:46|1.49878
21:36:47|1.49878
21:36:48|1.49878
21:36:50|1.49878
21:36:50|1.49878
21:36:51|1.49878
21:36:53|1.49878
21:36:54|1.49878
21:36:55|1.49878
21:36:56|1.49878
21:36:56|1.49878
21:36:58|1.49878
21:36:59|1.49878
21:36:59|1.49878
21:37:01|1.49781
21:37:02|1.49781
21:37:04|1.49781
21:37:04|1.49781
21:37:06|1.49781
21:37:07|1.49781
21:37:09|1.49781
21:37:09|1.49781
21:37:11|1.49781
21:37:11|1.49781
21:37:12|1.49781
21:37:13|1.49781
21:37:14|1.49781
21:37:15|1.49781
21:37:16|1.49781
21:37:17|1.49781
21:37:19|1.49781
21:37:19|1.49781
21:37:20|1.49781
21:37:22|1.49781
21:37:23|1.49781
21:37:23|1.49781
21:37:25|1.49781
21:37:25|1.49781
21:37:27|1.49781
21:37:27|1.49781
21:37:29|1.49781
21:37:29|1.49781
21:37:31|1.49781
21:37:31|1.49781
21:37:33|1.49781
21:37:33|1.49781
21:37:34|1.49781
21:37:35|1.49781
21:37:37|1.49781
21:37:38|1.49781
21:37:38|1.49682
21:37:40|1.49682
21:37:40|1.49682
21:37:42|1.49682
21:37:42|1.49682
21:37:43|1.49682
21:37:44|1.49682
21:37:45|1.49682
21:37:47|1.49682
21:37:48|1.49682
21:37:48|1.49682
21:37:49|1.49682
21:37:50|1.49682
21:37:52|1.49682
21:37:52|1.49682
21:37:53|1.49682
21:37:54|1.49682
21:37:56|1.49682
21:37:57|1.49682
21:37:58|1.49682
21:37:58|1.49682
21:37:59|1.49682
21:38:01|1.49694
21:38:02|1.49694
21:38:03|1.49694
21:38:04|1.49694
21:38:06|1.49701
21:38:08|1.49701
21:38:09|1.49701
21:38:09|1.49701
21:38:10|1.49701
21:38:12|1.49701
21:38:13|1.49701
21:38:14|1.49753
21:38:15|1.49753
21:38:15|1.49753
21:38:17|1.49753
21:38:18|1.49753
21:38:18|1.49753
21:38:20|1.49753
21:38:20|1.49753
21:38:21|1.49753
21:38:23|1.49753
21:38:24|1.49753
21:38:25|1.49753
21:38:26|1.49753
21:38:26|1.49753
21:38:28|1.49753
21:38:28|1.49742
21:38:30|1.49742
21:38:31|1.49742
21:38:32|1.49742
21:38:33|1.49742
21:38:34|1.49742
21:38:34|1.49742
21:38:35|1.4975
21:38:36|1.4975
21:38:38|1.4975
21:38:38|1.4975
21:38:39|1.4975
21:38:41|1.4975
21:38:41|1.4975
21:38:43|1.49739
21:38:44|1.49739
21:38:45|1.49739
21:38:46|1.49739
21:38:46|1.49739
21:38:48|1.49739
21:38:49|1.49757
21:38:49|1.49757
21:38:50|1.49763
21:38:53|1.49741
21:38:53|1.49741
21:38:54|1.49741
21:38:55|1.49741
21:38:57|1.49741
21:38:57|1.49741
21:38:59|1.49743
21:38:59|1.4975
21:39:00|1.4975
21:39:02|1.4975
21:39:03|1.4975
21:39:05|1.49858
21:39:05|1.49858
21:39:07|1.49858
21:39:07|1.49858
21:39:09|1.49858
21:39:10|1.49858
21:39:10|1.49858
21:39:12|1.49777
21:39:13|1.49777
21:39:13|1.49767
21:39:15|1.49783
21:39:15|1.49783
21:39:17|1.49783
21:39:18|1.49783
21:39:18|1.49783
21:39:19|1.49783
21:39:20|1.49783
21:39:21|1.49783
21:39:22|1.49783
21:39:23|1.49783
21:39:25|1.49783
21:39:26|1.49783
21:39:27|1.49781
21:39:27|1.49781
21:39:29|1.49761
21:39:30|1.49761
21:39:30|1.49761
21:39:31|1.49761
21:39:33|1.49761
21:39:34|1.49761
21:39:35|1.49761
21:39:36|1.49761
21:39:37|1.49761
21:39:38|1.49761
21:39:39|1.49761
21:39:39|1.49761
21:39:40|1.49761
21:39:41|1.49761
21:39:43|1.49761
21:39:44|1.49761
21:39:44|1.49761
21:39:45|1.49761
21:39:46|1.49802
21:39:48|1.49886
21:39:48|1.49892
21:39:49|1.49892
21:39:51|1.49892
21:39:51|1.49892
21:39:53|1.49892
21:39:53|1.49892
21:39:55|1.49952
21:39:56|1.49952
21:39:57|1.49952
21:39:58|1.49952
21:39:59|1.49952
21:40:00|1.49952
21:40:01|1.49952
21:40:02|1.49952
21:40:03|1.49952
21:40:05|1.49952
21:40:05|1.49952
21:40:07|1.49952
21:40:08|1.49952
21:40:08|1.49952
21:40:10|1.49952
21:40:11|1.49952
21:40:12|1.49952
21:40:13|1.49952
21:40:14|1.49952
21:40:15|1.49952
21:40:16|1.49952
21:40:17|1.49952
21:40:18|1.49952
21:40:19|1.49952
21:40:20|1.49952
21:40:21|1.49952
21:40:22|1.49952
21:40:23|1.49952
21:40:24|1.49952
21:40:25|1.49952
21:40:26|1.49952
21:40:27|1.49952
21:40:28|1.49952
21:40:29|1.49952
21:40:30|1.49952
21:40:31|1.49952
21:40:32|1.49952
21:40:33|1.49952
21:40:34|1.49952
21:40:35|1.49952
21:40:36|1.49952
21:40:37|1.49952
21:40:38|1.49952
21:40:39|1.49952
21:40:40|1.49952
21:40:41|1.49952
21:40:42|1.49952
21:40:43|1.49952
21:40:44|1.49952
21:40:45|1.49952
21:40:46|1.49952
21:40:47|1.49952
21:40:48|1.49952
21:40:49|1.49952
21:40:50|1.49952
21:40:51|1.49952
21:40:52|1.49952
21:40:53|1.49952
21:40:55|1.49952
21:40:55|1.49952
21:40:56|1.49952
21:40:57|1.49952
21:40:58|1.49952
21:40:59|1.49952
21:41:00|1.49952
21:41:01|1.5
21:41:02|1.50042
21:41:03|1.49994
21:41:04|1.49994
21:41:06|1.49994
21:41:07|1.49952
21:41:07|1.49952
21:41:08|1.49952
21:41:10|1.49952
21:41:11|1.49952
21:41:12|1.49952
21:41:13|1.49952
21:41:14|1.49952
21:41:15|1.49952
21:41:15|1.49952
21:41:17|1.49952
21:41:19|1.49952
21:41:20|1.49952
21:41:21|1.49952
21:41:21|1.49952
21:41:22|1.49952
21:41:23|1.49952
21:41:25|1.49952
21:41:25|1.49952
21:41:26|1.49952
21:41:28|1.49952
21:41:28|1.50045
21:41:29|1.50045
21:41:31|1.50045
21:41:31|1.50045
21:41:33|1.50045
21:41:33|1.50045
21:41:35|1.50045
21:41:35|1.50045
21:41:36|1.50045
21:41:37|1.50045
21:41:39|1.50045
21:41:39|1.50045
21:41:40|1.50045
21:41:41|1.50045
21:41:43|1.50045
21:41:44|1.50045
21:41:45|1.50045
21:41:46|1.50045
21:41:47|1.50045
21:41:47|1.50045
21:41:48|1.50045
21:41:50|1.50045
21:41:50|1.50045
21:41:51|1.50045
21:41:53|1.50045
21:41:54|1.50045
21:41:55|1.50066
21:41:56|1.50066
21:41:57|1.50075
21:41:58|1.50075
21:41:59|1.50075
21:41:59|1.50075
21:42:01|1.50075
21:42:02|1.50036
21:42:03|1.50036
21:42:03|1.50036
21:42:06|1.50036
21:42:07|1.5007
21:42:08|1.5007
21:42:10|1.5007
21:42:11|1.5007
21:42:11|1.5007
21:42:13|1.5007
21:42:13|1.5007
21:42:15|1.5007
21:42:15|1.5007
21:42:16|1.5007
21:42:18|1.5007
21:42:19|1.5007
21:42:19|1.5007
21:42:20|1.5007
21:42:22|1.5007
21:42:23|1.5007
21:42:24|1.5007
21:42:25|1.5007
21:42:26|1.5007
21:42:27|1.50081
21:42:27|1.50081
21:42:28|1.50081
21:42:30|1.50081
21:42:30|1.50081
21:42:32|1.50081
21:42:32|1.50081
21:42:33|1.50081
21:42:34|1.50081
21:42:35|1.50081
21:42:36|1.50081
21:42:37|1.50081
21:42:39|1.50081
21:42:40|1.50081
21:42:41|1.50081
21:42:42|1.50081
21:42:43|1.49961
21:42:43|1.49961
21:42:45|1.49961
21:42:46|1.49961
21:42:47|1.49961
21:42:48|1.49931
21:42:49|1.49931
21:42:50|1.49931
21:42:51|1.49931
21:42:51|1.49931
21:42:53|1.49931
21:42:53|1.49931
21:42:55|1.49931
21:42:56|1.49931
21:42:57|1.49931
21:42:58|1.49931
21:42:58|1.49931
21:43:00|1.49931
21:43:01|1.49931
21:43:01|1.49931
21:43:03|1.49942
21:43:04|1.49942
21:43:05|1.49916
21:43:06|1.49916
21:43:06|1.49916
21:43:07|1.49916
21:43:09|1.49916
21:43:10|1.49886
21:43:11|1.49826
21:43:12|1.49826
21:43:13|1.49826
21:43:14|1.49826
21:43:15|1.49826
21:43:16|1.4989
21:43:17|1.4989
21:43:18|1.4989
21:43:19|1.4989
21:43:20|1.4989
21:43:21|1.4989
21:43:22|1.4989
21:43:24|1.4989
21:43:24|1.4989
21:43:25|1.49841
21:43:27|1.49841
21:43:28|1.49841
21:43:29|1.49841
21:43:30|1.49841
21:43:31|1.49841
21:43:32|1.49871
21:43:33|1.49871
21:43:34|1.49871
21:43:35|1.49871
21:43:35|1.49871
21:43:36|1.49871
21:43:38|1.49871
21:43:39|1.49871
21:43:40|1.49871
21:43:41|1.49871
21:43:42|1.49871
21:43:43|1.49871
21:43:44|1.49871
21:43:46|1.49871
21:43:46|1.49871
21:43:47|1.49871
21:43:48|1.49871
21:43:50|1.49871
21:43:50|1.49871
21:43:52|1.49871
21:43:52|1.49871
21:43:54|1.49871
21:43:55|1.49842
21:43:55|1.49842
21:43:56|1.49842
21:43:58|1.49842
21:43:59|1.49842
21:43:59|1.49842
21:44:00|1.49719
21:44:01|1.49691
21:44:02|1.49691
21:44:03|1.49691
21:44:04|1.49753
21:44:05|1.49753
21:44:06|1.49753
21:44:08|1.49753
21:44:10|1.49753
21:44:11|1.49753
21:44:12|1.49753
21:44:13|1.49753
21:44:15|1.49753
21:44:16|1.49753
21:44:17|1.49753
21:44:17|1.49753
21:44:18|1.49753
21:44:20|1.49766
21:44:20|1.49766
21:44:22|1.49766
21:44:22|1.49766
21:44:24|1.49766
21:44:25|1.49766
21:44:26|1.49766
21:44:27|1.49766
21:44:28|1.49766
21:44:29|1.49766
21:44:31|1.49766
21:44:32|1.49766
21:44:32|1.49766
21:44:33|1.49766
21:44:35|1.49766
21:44:35|1.49766
21:44:37|1.49766
21:44:37|1.49766
21:44:39|1.49766
21:44:39|1.49713
21:44:41|1.49706
21:44:41|1.49706
21:44:42|1.49706
21:44:44|1.49706
21:44:44|1.49871
21:44:45|1.49871
21:44:46|1.49871
21:44:47|1.49871
21:44:49|1.49871
21:44:49|1.49683
21:44:50|1.49683
21:44:51|1.49683
21:44:52|1.49683
21:44:53|1.49683
21:44:54|1.49683
21:44:55|1.49683
21:44:57|1.49683
21:44:57|1.49683
21:44:58|1.49683
21:45:00|1.49683
21:45:00|1.49683
21:45:02|1.49683
21:45:02|1.49691
21:45:03|1.49683
21:45:05|1.49754
21:45:05|1.49754
21:45:06|1.49754
21:45:08|1.49754
21:45:09|1.49754
21:45:10|1.49754
21:45:11|1.49754
21:45:12|1.49754
21:45:13|1.49754
21:45:14|1.49754
21:45:15|1.49754
21:45:16|1.49754
21:45:17|1.49754
21:45:18|1.49754
21:45:19|1.49754
21:45:20|1.49754
21:45:21|1.49683
21:45:22|1.49683
21:45:23|1.49683
21:45:24|1.49683
21:45:26|1.49683
21:45:26|1.49683
21:45:27|1.49683
21:45:29|1.49683
21:45:29|1.49683
21:45:31|1.49616
21:45:32|1.49616
21:45:33|1.49616
21:45:34|1.49759
21:45:34|1.49692
21:45:36|1.49692
21:45:37|1.49692
21:45:38|1.49692
21:45:39|1.49692
21:45:40|1.49692
21:45:41|1.49692
21:45:41|1.49692
21:45:42|1.49692
21:45:44|1.49692
21:45:45|1.49692
21:45:46|1.49692
21:45:47|1.49692
21:45:48|1.49692
21:45:49|1.49692
21:45:50|1.49692
21:45:51|1.49692
21:45:52|1.49582
21:45:53|1.4959
21:45:54|1.4959
21:45:55|1.4959
21:45:56|1.4959
21:45:57|1.4959
21:45:58|1.4959
21:45:59|1.4959
21:46:00|1.49631
21:46:01|1.49602
21:46:02|1.49602
21:46:03|1.49602
21:46:04|1.49696
21:46:05|1.49696
21:46:06|1.49696
21:46:07|1.49692
21:46:08|1.49692
21:46:10|1.49692
21:46:11|1.49692
21:46:11|1.49692
21:46:13|1.49692
21:46:13|1.49692
21:46:15|1.49692
21:46:16|1.49692
21:46:16|1.49692
21:46:18|1.49692
21:46:18|1.49692
21:46:19|1.49692
21:46:21|1.49692
21:46:22|1.49616
21:46:23|1.49616
21:46:25|1.49616
21:46:26|1.49615
21:46:27|1.49615
21:46:27|1.49615
21:46:28|1.49615
21:46:29|1.49615
21:46:31|1.49615
21:46:31|1.49615
21:46:32|1.49615
21:46:33|1.49615
21:46:34|1.49615
21:46:35|1.49615
21:46:36|1.49615
21:46:37|1.49615
21:46:39|1.49615
21:46:39|1.49711
21:46:41|1.49711
21:46:42|1.49711
21:46:43|1.49711
21:46:43|1.49711
21:46:44|1.49711
21:46:45|1.49711
21:46:46|1.49711
21:46:47|1.49711
21:46:49|1.49711
21:46:49|1.49711
21:46:50|1.49711
21:46:51|1.49711
21:46:52|1.49711
21:46:53|1.49711
21:46:55|1.49711
21:46:55|1.49711
21:46:57|1.49711
21:46:57|1.49711
21:46:59|1.49711
21:47:00|1.49711
21:47:00|1.49711
21:47:01|1.49616
21:47:02|1.49616
21:47:04|1.49697
21:47:05|1.49697
21:47:06|1.49697
21:47:07|1.49689
21:47:07|1.49689
21:47:08|1.49689
21:47:10|1.49689
21:47:11|1.49689
21:47:12|1.49689
21:47:14|1.49689
21:47:14|1.49689
21:47:16|1.49689
21:47:16|1.49689
21:47:18|1.49689
21:47:19|1.49689
21:47:20|1.49689
21:47:22|1.49689
21:47:22|1.49689
21:47:23|1.49689
21:47:24|1.49689
21:47:26|1.49689
21:47:26|1.49689
21:47:28|1.49689
21:47:28|1.49689
21:47:29|1.49689
21:47:30|1.49689
21:47:31|1.49689
21:47:33|1.49689
21:47:33|1.49689
21:47:35|1.49689
21:47:35|1.49689
21:47:36|1.49689
21:47:37|1.49689
21:47:38|1.49689
21:47:39|1.49689
21:47:40|1.49689
21:47:41|1.49689
21:47:42|1.49689
21:47:43|1.49689
21:47:44|1.49689
21:47:45|1.49689
21:47:46|1.49689
21:47:47|1.49689
21:47:48|1.49689
21:47:49|1.49689
21:47:51|1.49689
21:47:51|1.49689
21:47:52|1.49689
21:47:54|1.49689
21:47:55|1.49689
21:47:56|1.49689
21:47:56|1.49689
21:47:58|1.49689
21:47:59|1.49689
21:48:00|1.49689
21:48:00|1.49655
21:48:02|1.49655
21:48:02|1.49655
21:48:04|1.4966
21:48:04|1.4966
21:48:06|1.4966
21:48:07|1.4966
21:48:08|1.4966
21:48:10|1.4966
21:48:11|1.4966
21:48:12|1.4966
21:48:14|1.49816
21:48:15|1.49816
21:48:15|1.49816
21:48:17|1.49816
21:48:18|1.49715
21:48:19|1.49715
21:48:19|1.49715
21:48:21|1.49715
21:48:21|1.49715
21:48:22|1.49715
21:48:23|1.49715
21:48:24|1.49715
21:48:26|1.49715
21:48:26|1.49715
21:48:27|1.49715
21:48:28|1.49715
21:48:30|1.49715
21:48:30|1.49715
21:48:31|1.49715
21:48:33|1.49715
21:48:34|1.4972
21:48:35|1.4972
21:48:36|1.4972
21:48:37|1.4972
21:48:38|1.4972
21:48:39|1.4972
21:48:40|1.4972
21:48:41|1.4972
21:48:42|1.4972
21:48:43|1.4972
21:48:44|1.4972
21:48:45|1.4972
21:48:47|1.4972
21:48:47|1.4972
21:48:49|1.4972
21:48:50|1.4972
21:48:51|1.4972
21:48:52|1.4972
21:48:52|1.4972
21:48:55|1.4972
21:48:55|1.4972
21:48:56|1.4972
21:48:58|1.49742
21:48:58|1.49742
21:48:59|1.49742
21:49:00|1.49742
21:49:01|1.49742
21:49:03|1.49742
21:49:03|1.49742
21:49:04|1.49742
21:49:05|1.49695
21:49:06|1.49695
21:49:07|1.49695
21:49:08|1.49695
21:49:09|1.49695
21:49:10|1.49695
21:49:12|1.49695
21:49:13|1.49695
21:49:13|1.49695
21:49:14|1.497
21:49:17|1.497
21:49:17|1.497
21:49:19|1.497
21:49:20|1.497
21:49:21|1.497
21:49:22|1.497
21:49:23|1.497
21:49:24|1.497
21:49:25|1.497
21:49:26|1.497
21:49:27|1.497
21:49:29|1.497
21:49:30|1.49823
21:49:31|1.49892
21:49:32|1.49892
21:49:33|1.49892
21:49:34|1.49892
21:49:35|1.49892
21:49:36|1.49892
21:49:37|1.49892
21:49:38|1.49948
21:49:40|1.49948
21:49:41|1.49948
21:49:42|1.49948
21:49:43|1.49949
21:49:45|1.49949
21:49:46|1.49949
21:49:47|1.49949
21:49:48|1.49949
21:49:49|1.49949
21:49:50|1.49949
21:49:51|1.49949
21:49:52|1.49949
21:49:53|1.49949
21:49:54|1.49949
21:49:54|1.49949
21:49:56|1.49949
21:49:57|1.49949
21:49:58|1.49949
21:49:59|1.49949
21:50:00|1.49949
21:50:01|1.49948
21:50:02|1.49948
21:50:03|1.49948
21:50:04|1.49948
21:50:05|1.49948
21:50:06|1.49948
21:50:07|1.49993
21:50:08|1.49993
21:50:09|1.49993
21:50:10|1.49993
21:50:11|1.49993
21:50:12|1.49993
21:50:13|1.49993
21:50:14|1.49993
21:50:15|1.49993
21:50:16|1.49993
21:50:17|1.49993
21:50:18|1.49993
21:50:19|1.49993
21:50:20|1.49993
21:50:21|1.49993
21:50:22|1.49993
21:50:23|1.49993
21:50:24|1.49993
21:50:25|1.49993
21:50:26|1.49931
21:50:28|1.49931
21:50:28|1.49931
21:50:29|1.49931
21:50:31|1.49931
21:50:32|1.49931
21:50:33|1.49931
21:50:33|1.49931
21:50:34|1.49931
21:50:36|1.49931
21:50:37|1.49931
21:50:37|1.49931
21:50:39|1.49931
21:50:40|1.49931
21:50:40|1.49931
21:50:42|1.49931
21:50:42|1.49931
21:50:44|1.49931
21:50:44|1.49931
21:50:46|1.49931
21:50:47|1.49931
21:50:47|1.49931
21:50:49|1.49931
21:50:50|1.49931
21:50:50|1.49931
21:50:51|1.49931
21:50:53|1.49931
21:50:53|1.49931
21:50:54|1.49931
21:50:55|1.49931
21:50:56|1.49931
21:50:58|1.49931
21:50:58|1.49931
21:51:00|1.49931
21:51:01|1.49931
21:51:02|1.49931
21:51:03|1.49931
21:51:04|1.49931
21:51:05|1.49931
21:51:06|1.49931
21:51:07|1.49931
21:51:08|1.49931
21:51:10|1.49931
21:51:10|1.49931
21:51:11|1.49931
21:51:12|1.49931
21:51:13|1.4983
21:51:15|1.4983
21:51:16|1.4983
21:51:17|1.4983
21:51:18|1.4983
21:51:19|1.4983
21:51:19|1.4983
21:51:21|1.4983
21:51:22|1.4983
21:51:24|1.4983
21:51:24|1.4983
21:51:26|1.49876
21:51:26|1.49876
21:51:27|1.49876
21:51:29|1.49876
21:51:29|1.49876
21:51:30|1.49876
21:51:32|1.49876
21:51:33|1.49922
21:51:34|1.49922
21:51:35|1.49922
21:51:36|1.49922
21:51:36|1.49922
21:51:37|1.49921
21:51:39|1.49921
21:51:39|1.49921
21:51:41|1.49921
21:51:42|1.49921
21:51:42|1.49921
21:51:44|1.49921
21:51:44|1.49921
21:51:46|1.49921
21:51:47|1.49921
21:51:48|1.49974
21:51:49|1.49974
21:51:50|1.49974
21:51:51|1.49974
21:51:52|1.49974
21:51:52|1.49974
21:51:54|1.49974
21:51:55|1.49974
21:51:56|1.49974
21:51:57|1.49974
21:51:57|1.49974
21:51:59|1.49974
21:52:00|1.49974
21:52:01|1.49974
21:52:02|1.49974
21:52:03|1.50057
21:52:04|1.50057
21:52:05|1.50057
21:52:06|1.50057
21:52:07|1.50057
21:52:08|1.50057
21:52:09|1.50057
21:52:10|1.50057
21:52:11|1.50057
21:52:12|1.50057
21:52:13|1.50057
21:52:14|1.50057
21:52:15|1.50057
21:52:16|1.50057
21:52:17|1.50057
21:52:19|1.50057
21:52:20|1.50057
21:52:20|1.50057
21:52:21|1.50057
21:52:22|1.50057
21:52:23|1.50057
21:52:24|1.50057
21:52:26|1.50057
21:52:26|1.50057
21:52:27|1.50037
21:52:29|1.50037
21:52:29|1.50037
21:52:31|1.50037
21:52:31|1.50037
21:52:33|1.50037
21:52:34|1.50037
21:52:35|1.50037
21:52:36|1.50037
21:52:37|1.50037
21:52:38|1.50037
21:52:39|1.50037
21:52:40|1.50037
21:52:42|1.50037
21:52:43|1.50037
21:52:44|1.50037
21:52:45|1.50037
21:52:45|1.50037
21:52:47|1.50037
21:52:48|1.50037
21:52:49|1.50037
21:52:50|1.50037
21:52:50|1.50037
21:52:52|1.50037
21:52:53|1.50037
21:52:53|1.50037
21:52:55|1.50037
21:52:56|1.50037
21:52:57|1.50037
21:52:58|1.50037
21:52:59|1.50037
21:53:00|1.50037
21:53:01|1.50037
21:53:02|1.50037
21:53:03|1.50037
21:53:04|1.50037
21:53:05|1.50037
21:53:06|1.50037
21:53:07|1.50037
21:53:08|1.50037
21:53:09|1.50037
21:53:10|1.50037
21:53:11|1.50114
21:53:12|1.50114
21:53:13|1.50114
21:53:14|1.50114
21:53:15|1.50114
21:53:16|1.50114
21:53:17|1.50114
21:53:18|1.50114
21:53:19|1.50114
21:53:21|1.50114
21:53:22|1.50114
21:53:22|1.50131
21:53:24|1.50131
21:53:24|1.50131
21:53:25|1.50131
21:53:27|1.50131
21:53:28|1.50131
21:53:29|1.50131
21:53:30|1.50131
21:53:30|1.50131
21:53:32|1.50116
21:53:33|1.50116
21:53:33|1.50116
21:53:35|1.50116
21:53:36|1.50116
21:53:37|1.50116
21:53:37|1.5013
21:53:38|1.50129
21:53:39|1.50129
21:53:41|1.50129
21:53:42|1.50129
21:53:43|1.50129
21:53:43|1.50166
21:53:45|1.50166
21:53:46|1.50166
21:53:47|1.50132
21:53:48|1.50132
21:53:49|1.50132
21:53:50|1.50132
21:53:50|1.50132
21:53:52|1.50132
21:53:53|1.50132
21:53:55|1.50132
21:53:56|1.50132
21:53:57|1.5012
21:53:58|1.5012
21:53:58|1.5012
21:54:00|1.5012
21:54:00|1.5012
21:54:03|1.5012
21:54:04|1.5012
21:54:04|1.50112
21:54:05|1.50112
21:54:06|1.50112
21:54:08|1.50112
21:54:08|1.50112
21:54:09|1.50112
21:54:10|1.50112
21:54:12|1.50112
21:54:13|1.5019
21:54:14|1.50222
21:54:15|1.50222
21:54:16|1.50222
21:54:17|1.50222
21:54:18|1.50222
21:54:20|1.50222
21:54:20|1.50222
21:54:22|1.50222
21:54:24|1.50222
21:54:25|1.50222
21:54:26|1.50222
21:54:27|1.50222
21:54:28|1.50222
21:54:29|1.50222
21:54:31|1.50203
21:54:32|1.50203
21:54:33|1.50203
21:54:34|1.50203
21:54:35|1.50246
21:54:36|1.50246
21:54:37|1.50246
21:54:38|1.50175
21:54:40|1.50175
21:54:40|1.50175
21:54:41|1.50175
21:54:43|1.50175
21:54:44|1.50175
21:54:46|1.50175
21:54:47|1.50175
21:54:48|1.50175
21:54:48|1.50175
21:54:49|1.50175
21:54:50|1.50175
21:54:52|1.50175
21:54:53|1.50295
21:54:54|1.50295
21:54:55|1.50295
21:54:55|1.50295
21:54:57|1.50144
21:54:57|1.50144
21:54:58|1.50144
21:55:00|1.50144
21:55:01|1.50144
21:55:01|1.50144
21:55:03|1.50144
21:55:04|1.50144
21:55:05|1.50144
21:55:06|1.50144
21:55:07|1.50144
21:55:08|1.50144
21:55:09|1.50144
21:55:10|1.50144
21:55:11|1.50144
21:55:12|1.50144
21:55:13|1.50144
21:55:14|1.50144
21:55:15|1.50144
21:55:16|1.50144
21:55:17|1.50144
21:55:18|1.50144
21:55:19|1.50144
21:55:21|1.50216
21:55:22|1.50216
21:55:23|1.50216
21:55:24|1.50216
21:55:25|1.50216
21:55:26|1.50216
21:55:27|1.50216
21:55:28|1.50216
21:55:29|1.50216
21:55:30|1.50256
21:55:31|1.50256
21:55:32|1.50256
21:55:33|1.50256
21:55:35|1.50256
21:55:36|1.50256
21:55:36|1.50256
21:55:37|1.50256
21:55:39|1.50256
21:55:40|1.50256
21:55:41|1.50256
21:55:41|1.50256
21:55:43|1.50256
21:55:43|1.50256
21:55:44|1.50256
21:55:45|1.50256
21:55:46|1.50256
21:55:47|1.50256
21:55:49|1.50256
21:55:50|1.50256
21:55:51|1.50256
21:55:52|1.50256
21:55:53|1.50256
21:55:54|1.50256
21:55:55|1.50256
21:55:56|1.50256
21:55:57|1.50256
21:55:57|1.50256
21:55:58|1.50256
21:56:00|1.50256
21:56:00|1.50256
21:56:01|1.50256
21:56:03|1.50256
21:56:03|1.50256
21:56:05|1.50256
21:56:06|1.50256
21:56:07|1.50256
21:56:08|1.50256
21:56:08|1.50256
21:56:10|1.50256
21:56:11|1.50256
21:56:12|1.50256
21:56:13|1.50256
21:56:14|1.50256
21:56:15|1.50256
21:56:16|1.50256
21:56:17|1.50256
21:56:18|1.50256
21:56:20|1.50256
21:56:21|1.50256
21:56:22|1.50256
21:56:23|1.50293
21:56:25|1.50293
21:56:25|1.50293
21:56:27|1.50293
21:56:27|1.50293
21:56:29|1.50291
21:56:29|1.50291
21:56:31|1.50291
21:56:31|1.50291
21:56:33|1.50186
21:56:34|1.50186
21:56:35|1.50186
21:56:36|1.50186
21:56:37|1.50186
21:56:38|1.50186
21:56:39|1.50186
21:56:40|1.50186
21:56:41|1.50186
21:56:42|1.50186
21:56:43|1.50188
21:56:44|1.50188
21:56:45|1.50188
21:56:46|1.50188
21:56:47|1.50188
21:56:48|1.50188
21:56:49|1.50188
21:56:50|1.50188
21:56:51|1.50188
21:56:52|1.50188
21:56:54|1.50188
21:56:54|1.50188
21:56:55|1.50188
21:56:57|1.50188
21:56:58|1.50188
21:56:58|1.50188
21:56:59|1.50053
21:57:01|1.50053
21:57:02|1.50053
21:57:03|1.50053
21:57:04|1.50053
21:57:06|1.50053
21:57:06|1.50053
21:57:07|1.50053
21:57:08|1.50053
21:57:10|1.50053
21:57:10|1.50053
21:57:11|1.50053
21:57:12|1.50053
21:57:13|1.50053
21:57:14|1.50053
21:57:15|1.50053
21:57:16|1.50053
21:57:17|1.50066
21:57:18|1.50066
21:57:20|1.50066
21:57:21|1.50066
21:57:22|1.50066
21:57:24|1.50066
21:57:25|1.50066
21:57:25|1.50036
21:57:27|1.50036
21:57:27|1.50036
21:57:28|1.50036
21:57:30|1.50036
21:57:31|1.50036
21:57:32|1.50036
21:57:33|1.50036
21:57:34|1.50036
21:57:35|1.50017
21:57:36|1.50017
21:57:37|1.50017
21:57:37|1.50017
21:57:38|1.50017
21:57:40|1.50016
21:57:41|1.50003
21:57:42|1.50003
21:57:43|1.50003
21:57:44|1.50003
21:57:45|1.50003
21:57:46|1.50039
21:57:46|1.50039
21:57:48|1.50039
21:57:49|1.50039
21:57:50|1.50039
21:57:51|1.50039
21:57:51|1.50039
21:57:53|1.50039
21:57:54|1.50039
21:57:55|1.50039
21:57:56|1.50039
21:57:56|1.50039
21:57:57|1.50039
21:57:59|1.50071
21:57:59|1.50071
21:58:01|1.50071
21:58:01|1.50071
21:58:02|1.50096
21:58:03|1.50147
21:58:05|1.50147
21:58:06|1.50147
21:58:07|1.50173
21:58:08|1.50173
21:58:09|1.50173
21:58:10|1.50173
21:58:11|1.50173
21:58:12|1.50173
21:58:13|1.50173
21:58:13|1.50173
21:58:15|1.50173
21:58:16|1.50173
21:58:17|1.50173
21:58:17|1.50173
21:58:18|1.50173
21:58:20|1.50173
21:58:21|1.50173
21:58:22|1.50173
21:58:23|1.50173
21:58:25|1.50173
21:58:25|1.50173
21:58:27|1.50173
21:58:28|1.50173
21:58:29|1.50173
21:58:30|1.50173
21:58:30|1.50173
21:58:32|1.50173
21:58:32|1.50173
21:58:34|1.50173
21:58:35|1.50173
21:58:36|1.50173
21:58:37|1.50173
21:58:38|1.50173
21:58:39|1.50138
21:58:39|1.50138
21:58:40|1.50138
21:58:42|1.50138
21:58:42|1.50138
21:58:44|1.50138
21:58:44|1.50138
21:58:46|1.50138
21:58:47|1.50138
21:58:48|1.50138
21:58:48|1.50098
21:58:50|1.50098
21:58:51|1.50098
21:58:52|1.50098
21:58:53|1.50098
21:58:53|1.50098
21:58:54|1.50098
21:58:56|1.50098
21:58:57|1.50098
21:58:58|1.50098
21:58:58|1.50098
21:59:00|1.50098
21:59:00|1.50098
21:59:02|1.50098
21:59:03|1.50098
21:59:03|1.50098
21:59:05|1.5007
21:59:06|1.5007
21:59:07|1.5007
21:59:08|1.5007
21:59:09|1.5007
21:59:10|1.5007
21:59:11|1.5007
21:59:12|1.5007
21:59:13|1.5007
21:59:14|1.5007
21:59:15|1.5007
21:59:16|1.5007
21:59:17|1.5007
21:59:18|1.50026
21:59:19|1.50026
21:59:20|1.50026
21:59:21|1.50026
21:59:23|1.50026
21:59:24|1.50026
21:59:25|1.50026
21:59:26|1.50026
21:59:26|1.50026
21:59:28|1.50026
21:59:29|1.50026
21:59:30|1.50026
21:59:31|1.50026
21:59:32|1.50026
21:59:33|1.50026
21:59:34|1.50026
21:59:35|1.50026
21:59:36|1.50026
21:59:37|1.50026
21:59:38|1.50026
21:59:39|1.50063
21:59:40|1.50063
21:59:41|1.50063
21:59:42|1.50063
21:59:43|1.50063
21:59:44|1.50063
21:59:45|1.50063
21:59:47|1.50063
21:59:48|1.50063
21:59:49|1.50063
21:59:49|1.50063
21:59:51|1.50063
21:59:51|1.50063
21:59:53|1.50063
21:59:54|1.50063
21:59:55|1.50063
21:59:56|1.50063
21:59:56|1.50063
21:59:57|1.50063
21:59:59|1.50063
22:00:00|1.50053
22:00:01|1.50053
22:00:01|1.50053
22:00:03|1.50053
22:00:04|1.50053
22:00:04|1.50097
22:00:06|1.50097
22:00:07|1.50097
22:00:08|1.50097
22:00:09|1.50081
22:00:10|1.50081
22:00:11|1.50081
22:00:11|1.50081
22:00:13|1.50081
22:00:14|1.50055
22:00:15|1.50055
22:00:16|1.50055
22:00:16|1.50055
22:00:18|1.50069
22:00:19|1.50026
22:00:20|1.50026
22:00:21|1.50146
22:00:22|1.50127
22:00:22|1.50127
22:00:24|1.50127
22:00:24|1.50127
22:00:26|1.50127
22:00:27|1.50127
22:00:28|1.50127
22:00:29|1.50127
22:00:30|1.50127
22:00:31|1.50088
22:00:32|1.50088
22:00:33|1.50105
22:00:34|1.50111
22:00:35|1.50111
22:00:36|1.50111
22:00:37|1.50111
22:00:38|1.50111
22:00:39|1.50108
22:00:40|1.50108
22:00:41|1.50108
22:00:42|1.50108
22:00:43|1.50118
22:00:44|1.50162
22:00:45|1.50162
22:00:46|1.50162
22:00:47|1.50162
22:00:48|1.50162
22:00:49|1.50162
22:00:50|1.50162
22:00:51|1.50162
22:00:52|1.50162
22:00:53|1.50113
22:00:54|1.50113
22:00:55|1.50036
22:00:56|1.50036
22:00:57|1.50036
22:00:58|1.50036
22:00:59|1.50036
22:01:00|1.50036
22:01:01|1.50036
22:01:03|1.50036
22:01:03|1.50036
22:01:05|1.50036
22:01:05|1.50036
22:01:06|1.50036
22:01:07|1.50036
22:01:08|1.50036
22:01:10|1.50036
22:01:10|1.50036
22:01:11|1.50036
22:01:13|1.50036
22:01:14|1.50036
22:01:14|1.50036
22:01:15|1.50036
22:01:16|1.50036
22:01:17|1.50068
22:01:19|1.50068
22:01:19|1.50006
22:01:20|1.49916
22:01:21|1.49876
22:01:22|1.49876
22:01:24|1.49876
22:01:25|1.49789
22:01:25|1.49789
22:01:27|1.49789
22:01:28|1.49789
22:01:29|1.49789
22:01:30|1.49789
22:01:31|1.49789
22:01:32|1.49789
22:01:33|1.49789
22:01:35|1.49789
22:01:35|1.49772
22:01:37|1.49772
22:01:37|1.49772
22:01:39|1.49772
22:01:39|1.49772
22:01:40|1.49772
22:01:42|1.49772
22:01:42|1.49772
22:01:44|1.49772
22:01:45|1.49772
22:01:45|1.49772
22:01:46|1.49772
22:01:48|1.49772
22:01:49|1.49772
22:01:50|1.49772
22:01:51|1.49721
22:01:51|1.49721
22:01:53|1.49721
22:01:54|1.49721
22:01:55|1.49721
22:01:56|1.49721
22:01:56|1.49721
22:01:57|1.49721
22:01:59|1.49721
22:01:59|1.49721
22:02:01|1.49721
22:02:01|1.49721
22:02:03|1.49721
22:02:04|1.4976
22:02:05|1.4976
22:02:06|1.4976
22:02:06|1.4976
22:02:08|1.4976
22:02:09|1.4976
22:02:10|1.4976
22:02:11|1.49814
22:02:12|1.49814
22:02:12|1.49814
22:02:14|1.49814
22:02:15|1.49814
22:02:15|1.49814
22:02:17|1.498
22:02:18|1.49933
22:02:18|1.49933
22:02:19|1.49933
22:02:21|1.49885
22:02:22|1.49885
22:02:23|1.49969
22:02:24|1.49969
22:02:25|1.49969
22:02:27|1.49969
22:02:28|1.49969
22:02:28|1.49969
22:02:29|1.49969
22:02:30|1.49969
22:02:31|1.49969
22:02:32|1.49969
22:02:33|1.49969
22:02:35|1.49969
22:02:36|1.49969
22:02:37|1.49969
22:02:38|1.49969
22:02:39|1.49952
22:02:40|1.49971
22:02:41|1.49967
22:02:42|1.49967
22:02:43|1.49967
22:02:44|1.49967
22:02:45|1.50038
22:02:46|1.50038
22:02:47|1.50061
22:02:48|1.50061
22:02:49|1.50061
22:02:51|1.50061
22:02:52|1.50061
22:02:52|1.50061
22:02:53|1.50061
22:02:55|1.50061
22:02:55|1.50061
22:02:56|1.50061
22:02:58|1.50061
22:02:58|1.50061
22:02:59|1.50061
22:03:00|1.50061
22:03:02|1.50061
22:03:02|1.50061
22:03:03|1.50061
22:03:05|1.50061
22:03:05|1.50061
22:03:06|1.50061
22:03:07|1.50061
22:03:09|1.50061
22:03:09|1.50061
22:03:10|1.50061
22:03:12|1.50061
22:03:12|1.50061
22:03:14|1.50061
22:03:15|1.50061
22:03:15|1.50061
22:03:17|1.50061
22:03:18|1.50061
22:03:18|1.50061
22:03:19|1.50061
22:03:20|1.50061
22:03:22|1.50061
22:03:22|1.50061
22:03:23|1.50061
22:03:24|1.50061
22:03:25|1.50061
22:03:27|1.50061
22:03:28|1.50061
22:03:30|1.50061
22:03:30|1.50061
22:03:32|1.50061
22:03:32|1.50061
22:03:34|1.50061
22:03:35|1.49992
22:03:36|1.49992
22:03:37|1.49992
22:03:38|1.49992
22:03:39|1.49992
22:03:40|1.49992
22:03:41|1.49992
22:03:42|1.49992
22:03:43|1.49997
22:03:44|1.49997
22:03:45|1.49997
22:03:46|1.50072
22:03:47|1.50159
22:03:48|1.50159
22:03:49|1.50159
22:03:50|1.50159
22:03:52|1.50159
22:03:52|1.50159
22:03:54|1.50159
22:03:54|1.50159
22:03:56|1.50159
22:03:56|1.50159
22:03:57|1.50159
22:03:59|1.50159
22:03:59|1.50159
22:04:00|1.50159
22:04:01|1.50159
22:04:03|1.50159
22:04:03|1.50159
22:04:04|1.50159
22:04:06|1.50159
22:04:07|1.50159
22:04:07|1.50159
22:04:09|1.50159
22:04:10|1.50159
22:04:11|1.50159
22:04:12|1.50159
22:04:13|1.50159
22:04:13|1.50159
22:04:14|1.50159
22:04:15|1.50159
22:04:17|1.50159
22:04:18|1.50159
22:04:19|1.50159
22:04:20|1.50159
22:04:21|1.50159
22:04:22|1.50159
22:04:23|1.50159
22:04:24|1.50159
22:04:25|1.50159
22:04:26|1.50159
22:04:27|1.50159
22:04:29|1.50042
22:04:30|1.50042
22:04:31|1.50042
22:04:32|1.50042
22:04:34|1.50117
22:04:35|1.50117
22:04:35|1.50117
22:04:37|1.50117
22:04:37|1.50117
22:04:39|1.50117
22:04:40|1.50117
22:04:41|1.50117
22:04:41|1.50117
22:04:43|1.50132
22:04:43|1.50132
22:04:45|1.50132
22:04:46|1.50132
22:04:47|1.50132
22:04:48|1.50132
22:04:48|1.50132
22:04:50|1.50132
22:04:51|1.50132
22:04:52|1.50132
22:04:53|1.50132
22:04:54|1.50066
22:04:55|1.50066
22:04:56|1.50066
22:04:57|1.50061
22:04:58|1.50061
22:04:59|1.50061
22:05:00|1.50061
22:05:01|1.50017
22:05:02|1.50017
22:05:03|1.50017
22:05:04|1.50017
22:05:05|1.50017
22:05:06|1.50017
22:05:07|1.50017
22:05:08|1.50017
22:05:09|1.50017
22:05:10|1.50017
22:05:11|1.49931
22:05:12|1.49931
22:05:13|1.49931
22:05:14|1.49931
22:05:15|1.49931
22:05:16|1.49865
22:05:17|1.49865
22:05:18|1.49865
22:05:19|1.49865
22:05:20|1.49841
22:05:21|1.49798
22:05:22|1.49798
22:05:23|1.49826
22:05:24|1.49826
22:05:25|1.49826
22:05:27|1.49861
22:05:28|1.49861
22:05:29|1.49861
22:05:30|1.49861
22:05:32|1.49781
22:05:33|1.49736
22:05:34|1.49781
22:05:35|1.49781
22:05:37|1.49781
22:05:38|1.49762
22:05:39|1.49762
22:05:40|1.49762
22:05:40|1.49762
22:05:42|1.49779
22:05:43|1.49832
22:05:44|1.49832
22:05:45|1.49832
22:05:46|1.49832
22:05:47|1.49832
22:05:48|1.49832
22:05:49|1.49832
22:05:51|1.49832
22:05:52|1.49832
22:05:53|1.49832
22:05:54|1.49832
22:05:55|1.49796
22:05:56|1.49796
22:05:56|1.49796
22:05:57|1.49796
22:05:59|1.49796
22:06:00|1.49796
22:06:01|1.49751
22:06:02|1.49766
22:06:03|1.49766
22:06:04|1.49766
22:06:05|1.49756
22:06:06|1.49756
22:06:07|1.49817
22:06:08|1.49817
22:06:09|1.49817
22:06:10|1.49817
22:06:11|1.49817
22:06:12|1.49817
22:06:13|1.49817
22:06:14|1.49782
22:06:15|1.49782
22:06:16|1.49782
22:06:17|1.49782
22:06:18|1.49782
22:06:19|1.49782
22:06:20|1.49782
22:06:22|1.49782
22:06:22|1.49782
22:06:23|1.49782
22:06:24|1.49761
22:06:25|1.49761
22:06:27|1.49761
22:06:27|1.49761
22:06:29|1.49761
22:06:29|1.49761
22:06:31|1.49761
22:06:33|1.49757
22:06:34|1.49757
22:06:35|1.49743
22:06:36|1.49743
22:06:36|1.49743
22:06:37|1.49743
22:06:39|1.49743
22:06:40|1.49743
22:06:41|1.49743
22:06:42|1.49743
22:06:43|1.49743
22:06:44|1.49743
22:06:45|1.49743
22:06:46|1.49743
22:06:46|1.49743
22:06:48|1.49737
22:06:48|1.49737
22:06:50|1.49737
22:06:51|1.49737
22:06:52|1.49737
22:06:52|1.49737
22:06:53|1.49737
22:06:55|1.49737
22:06:55|1.49737
22:06:57|1.49737
22:06:57|1.49727
22:06:58|1.49727
22:07:00|1.49727
22:07:01|1.49727
22:07:01|1.49727
22:07:02|1.49727
22:07:03|1.49727
22:07:04|1.49727
22:07:06|1.49727
22:07:07|1.49727
22:07:08|1.49727
22:07:09|1.49727
22:07:10|1.49727
22:07:11|1.49727
22:07:12|1.49727
22:07:13|1.49727
22:07:14|1.49727
22:07:15|1.49727
22:07:16|1.49727
22:07:17|1.49727
22:07:18|1.49727
22:07:19|1.49727
22:07:19|1.49727
22:07:20|1.49727
22:07:22|1.49727
22:07:23|1.49757
22:07:23|1.49757
22:07:24|1.49757
22:07:26|1.49757
22:07:26|1.49757
22:07:28|1.49757
22:07:28|1.49757
22:07:31|1.49757
22:07:32|1.49757
22:07:33|1.49757
22:07:34|1.49757
22:07:34|1.49757
22:07:36|1.49757
22:07:36|1.49785
22:07:37|1.49785
22:07:38|1.49785
22:07:39|1.49785
22:07:41|1.49791
22:07:41|1.49791
22:07:42|1.49847
22:07:44|1.49847
22:07:45|1.49847
22:07:46|1.49847
22:07:47|1.49847
22:07:48|1.49847
22:07:49|1.49847
22:07:50|1.49847
22:07:51|1.49847
22:07:52|1.49847
22:07:53|1.49847
22:07:54|1.49847
22:07:55|1.49847
22:07:56|1.49847
22:07:57|1.49847
22:07:58|1.49847
22:07:59|1.49803
22:08:00|1.49803
22:08:01|1.49803
22:08:02|1.49803
22:08:03|1.49803
22:08:04|1.49803
22:08:05|1.49877
22:08:07|1.49886
22:08:07|1.4988
22:08:09|1.4988
22:08:09|1.4988
22:08:11|1.4988
22:08:11|1.4988
22:08:13|1.4988
22:08:14|1.4988
22:08:15|1.4988
22:08:15|1.4988
22:08:16|1.4988
22:08:17|1.4988
22:08:19|1.4988
22:08:20|1.4988
22:08:21|1.4988
22:08:22|1.4988
22:08:23|1.49967
22:08:24|1.49982
22:08:24|1.49982
22:08:26|1.49997
22:08:27|1.49997
22:08:28|1.49997
22:08:29|1.49997
22:08:30|1.49997
22:08:30|1.49997
22:08:33|1.49997
22:08:34|1.49997
22:08:35|1.4998
22:08:36|1.4998
22:08:37|1.4998
22:08:38|1.4998
22:08:40|1.4998
22:08:40|1.4998
22:08:41|1.4998
22:08:42|1.4998
22:08:43|1.4998
22:08:45|1.4998
22:08:46|1.4998
22:08:47|1.4998
22:08:48|1.4998
22:08:49|1.4998
22:08:50|1.4998
22:08:51|1.4998
22:08:52|1.4998
22:08:53|1.4998
22:08:54|1.4998
22:08:55|1.4998
22:08:56|1.49982
22:08:57|1.49982
22:08:58|1.49982
22:08:59|1.49982
22:09:00|1.50053
22:09:01|1.50053
22:09:02|1.50053
22:09:03|1.50053
22:09:04|1.50053
22:09:05|1.50053
22:09:06|1.50053
22:09:08|1.50053
22:09:08|1.50053
22:09:10|1.50053
22:09:11|1.50053
22:09:12|1.50053
22:09:12|1.50053
22:09:13|1.50053
22:09:15|1.50053
22:09:15|1.50053
22:09:16|1.50053
22:09:18|1.49929
22:09:18|1.49929
22:09:19|1.49929
22:09:20|1.49929
22:09:21|1.49929
22:09:22|1.49929
22:09:23|1.49929
22:09:25|1.49929
22:09:25|1.49929
22:09:27|1.49929
22:09:27|1.49929
22:09:28|1.49929
22:09:30|1.49929
22:09:30|1.49929
22:09:31|1.49929
22:09:33|1.49929
22:09:35|1.49929
22:09:36|1.49929
22:09:37|1.49929
22:09:38|1.49856
22:09:39|1.49856
22:09:40|1.49856
22:09:42|1.49856
22:09:43|1.49856
22:09:43|1.49856
22:09:45|1.49856
22:09:45|1.49856
22:09:47|1.49856
22:09:48|1.49856
22:09:48|1.49856
22:09:50|1.49826
22:09:51|1.49826
22:09:52|1.49826
22:09:52|1.49826
22:09:54|1.49826
22:09:54|1.49826
22:09:55|1.49826
22:09:56|1.49796
22:09:57|1.49754
22:09:59|1.49754
22:09:59|1.49754
22:10:00|1.49754
22:10:01|1.49754
22:10:02|1.49754
22:10:04|1.49754
22:10:05|1.49754
22:10:05|1.49754
22:10:07|1.49754
22:10:08|1.4976
22:10:09|1.4976
22:10:10|1.4976
22:10:11|1.4976
22:10:12|1.4976
22:10:12|1.49736
22:10:14|1.49736
22:10:15|1.49736
22:10:15|1.49719
22:10:17|1.49719
22:10:17|1.49719
22:10:19|1.49719
22:10:20|1.49719
22:10:21|1.49719
22:10:22|1.49719
22:10:23|1.49719
22:10:24|1.49719
22:10:25|1.49731
22:10:25|1.49731
22:10:27|1.49731
22:10:28|1.49706
22:10:29|1.49719
22:10:30|1.49719
22:10:31|1.49719
22:10:31|1.49719
22:10:33|1.49719
22:10:34|1.49719
22:10:35|1.49719
22:10:37|1.49719
22:10:38|1.49719
22:10:39|1.49702
22:10:39|1.49702
22:10:40|1.49702
22:10:42|1.49673
22:10:44|1.49616
22:10:45|1.49616
22:10:46|1.49616
22:10:46|1.49616
22:10:47|1.49616
22:10:48|1.49616
22:10:50|1.49616
22:10:51|1.49616
22:10:52|1.49616
22:10:52|1.49616
22:10:53|1.49616
22:10:55|1.49616
22:10:56|1.49616
22:10:56|1.49616
22:10:58|1.49589
22:10:58|1.49589
22:11:00|1.49589
22:11:01|1.49589
22:11:01|1.49589
22:11:03|1.49589
22:11:04|1.49589
22:11:04|1.49589
22:11:05|1.49589
22:11:07|1.49589
22:11:07|1.49589
22:11:08|1.49589
22:11:09|1.49589
22:11:11|1.49589
22:11:11|1.49589
22:11:12|1.49556
22:11:14|1.49556
22:11:14|1.49556
22:11:16|1.49556
22:11:17|1.49556
22:11:17|1.495
22:11:19|1.495
22:11:19|1.495
22:11:21|1.495
22:11:22|1.495
22:11:23|1.495
22:11:24|1.495
22:11:25|1.495
22:11:25|1.495
22:11:27|1.495
22:11:28|1.495
22:11:29|1.495
22:11:30|1.495
22:11:30|1.495
22:11:32|1.495
22:11:33|1.49502
22:11:35|1.4956
22:11:36|1.4956
22:11:37|1.4956
22:11:38|1.4956
22:11:39|1.4956
22:11:40|1.4956
22:11:41|1.49392
22:11:42|1.49402
22:11:43|1.494
22:11:44|1.494
22:11:45|1.494
22:11:46|1.49425
22:11:47|1.49371
22:11:48|1.49382
22:11:49|1.49382
22:11:50|1.49382
22:11:51|1.49382
22:11:52|1.49382
22:11:53|1.49382
22:11:54|1.49382
22:11:55|1.49326
22:11:56|1.49326
22:11:57|1.49326
22:11:58|1.49286
22:11:59|1.49308
22:12:00|1.49308
22:12:01|1.49308
22:12:02|1.49211
22:12:03|1.49211
22:12:04|1.49182
22:12:05|1.49266
22:12:06|1.49382
22:12:08|1.49368
22:12:09|1.49368
22:12:09|1.49368
22:12:11|1.49368
22:12:11|1.49368
22:12:13|1.49368
22:12:14|1.49368
22:12:15|1.49271
22:12:16|1.49271
22:12:16|1.49271
22:12:17|1.49271
22:12:19|1.49271
22:12:20|1.49271
22:12:21|1.49271
22:12:22|1.49271
22:12:23|1.49271
22:12:24|1.49271
22:12:25|1.49241
22:12:26|1.49241
22:12:27|1.49241
22:12:28|1.49241
22:12:29|1.49241
22:12:30|1.49241
22:12:31|1.49241
22:12:32|1.49241
22:12:33|1.49307
22:12:34|1.49307
22:12:35|1.49307
22:12:37|1.49307
22:12:38|1.49307
22:12:39|1.49307
22:12:40|1.49307
22:12:41|1.49307
22:12:42|1.49307
22:12:43|1.49307
22:12:44|1.49307
22:12:45|1.49307
22:12:46|1.49307
22:12:47|1.49307
22:12:48|1.49307
22:12:49|1.49307
22:12:50|1.49273
22:12:51|1.49273
22:12:52|1.49273
22:12:53|1.49273
22:12:54|1.49273
22:12:55|1.49273
22:12:56|1.49273
22:12:57|1.49277
22:12:58|1.49277
22:12:59|1.49277
22:13:00|1.49277
22:13:02|1.49277
22:13:02|1.49277
22:13:03|1.49266
22:13:04|1.49266
22:13:05|1.4928
22:13:06|1.49367
22:13:07|1.49367
22:13:09|1.49367
22:13:09|1.49367
22:13:10|1.49367
22:13:12|1.49311
22:13:13|1.49311
22:13:14|1.49311
22:13:14|1.49311
22:13:16|1.49311
22:13:16|1.49311
22:13:17|1.49311
22:13:19|1.49311
22:13:19|1.49311
22:13:20|1.49295
22:13:21|1.49295
22:13:22|1.49295
22:13:23|1.49295
22:13:25|1.49295
22:13:26|1.49295
22:13:26|1.49295
22:13:27|1.49295
22:13:28|1.49295
22:13:30|1.49295
22:13:31|1.49295
22:13:32|1.49295
22:13:32|1.492
22:13:34|1.49136
22:13:35|1.49136
22:13:36|1.49239
22:13:38|1.49301
22:13:39|1.49301
22:13:39|1.49301
22:13:41|1.49301
22:13:41|1.49301
22:13:43|1.4927
22:13:44|1.49218
22:13:45|1.49218
22:13:46|1.49218
22:13:47|1.49218
22:13:48|1.49218
22:13:49|1.49218
22:13:50|1.49218
22:13:51|1.49261
22:13:52|1.49261
22:13:53|1.49261
22:13:54|1.49261
22:13:55|1.49261
22:13:56|1.49261
22:13:57|1.49261
22:13:58|1.49261
22:13:59|1.49261
22:14:00|1.49261
22:14:02|1.49261
22:14:02|1.49261
22:14:04|1.49261
22:14:04|1.49261
22:14:05|1.49274
22:14:07|1.49298
22:14:07|1.49298
22:14:08|1.49298
22:14:09|1.49298
22:14:10|1.49298
22:14:11|1.49298
22:14:12|1.49298
22:14:14|1.49298
22:14:14|1.49298
22:14:16|1.49298
22:14:16|1.49298
22:14:17|1.49251
22:14:19|1.49251
22:14:20|1.49251
22:14:21|1.49251
22:14:21|1.49251
22:14:23|1.49251
22:14:23|1.49251
22:14:25|1.49251
22:14:25|1.49251
22:14:27|1.49251
22:14:28|1.49251
22:14:29|1.49251
22:14:30|1.49251
22:14:31|1.49252
22:14:32|1.49219
22:14:32|1.49259
22:14:33|1.49261
22:14:34|1.49261
22:14:35|1.49261
22:14:36|1.49261
22:14:38|1.49261
22:14:39|1.49261
22:14:41|1.49261
22:14:42|1.49261
22:14:43|1.49261
22:14:44|1.49261
22:14:45|1.493
22:14:46|1.493
22:14:47|1.49261
22:14:48|1.49261
22:14:49|1.49261
22:14:50|1.49261
22:14:52|1.49261
22:14:53|1.49261
22:14:54|1.49261
22:14:55|1.49261
22:14:56|1.49261
22:14:56|1.49261
22:14:57|1.49261
22:14:59|1.49261
22:15:00|1.49261
22:15:01|1.49261
22:15:01|1.49261
22:15:03|1.49261
22:15:04|1.49255
22:15:05|1.49255
22:15:06|1.49255
22:15:07|1.49255
22:15:08|1.49255
22:15:09|1.49255
22:15:10|1.49255
22:15:11|1.49255
22:15:12|1.49255
22:15:13|1.49255
22:15:14|1.49255
22:15:15|1.49255
22:15:16|1.49255
22:15:17|1.49255
22:15:18|1.49239
22:15:19|1.49239
22:15:20|1.49239
22:15:21|1.49239
22:15:22|1.49239
22:15:23|1.49239
22:15:24|1.49239
22:15:25|1.49239
22:15:26|1.49239
22:15:27|1.49239
22:15:28|1.49239
22:15:29|1.49239
22:15:30|1.49211
22:15:31|1.49239
22:15:32|1.49239
22:15:33|1.49239
22:15:34|1.49239
22:15:35|1.49239
22:15:36|1.49239
22:15:37|1.49239
22:15:38|1.49239
22:15:39|1.49239
22:15:40|1.49239
22:15:41|1.49239
22:15:42|1.49239
22:15:43|1.4924
22:15:44|1.4924
22:15:45|1.4924
22:15:47|1.49239
22:15:49|1.49239
22:15:50|1.49239
22:15:51|1.49239
22:15:51|1.49239
22:15:52|1.49239
22:15:53|1.49256
22:15:54|1.49256
22:15:56|1.49239
22:15:57|1.49239
22:15:58|1.49239
22:15:58|1.49239
22:15:59|1.49239
22:16:00|1.49239
22:16:02|1.49239
22:16:02|1.49239
22:16:04|1.49239
22:16:04|1.49239
22:16:05|1.49239
22:16:06|1.49239
22:16:07|1.49239
22:16:08|1.49239
22:16:10|1.49239
22:16:10|1.49239
22:16:11|1.49239
22:16:13|1.49239
22:16:13|1.49239
22:16:14|1.49239
22:16:15|1.49239
22:16:17|1.49239
22:16:17|1.49239
22:16:18|1.49239
22:16:19|1.49239
22:16:20|1.49239
22:16:21|1.49239
22:16:22|1.49239
22:16:23|1.49322
22:16:24|1.49322
22:16:25|1.49322
22:16:26|1.49322
22:16:27|1.49322
22:16:28|1.49322
22:16:29|1.49322
22:16:31|1.49322
22:16:31|1.49322
22:16:32|1.49322
22:16:33|1.49352
22:16:35|1.49352
22:16:36|1.49352
22:16:36|1.49352
22:16:37|1.49352
22:16:39|1.49352
22:16:40|1.49352
22:16:41|1.49352
22:16:43|1.49352
22:16:44|1.49352
22:16:45|1.49352
22:16:45|1.49352
22:16:47|1.49352
22:16:47|1.49352
22:16:49|1.49352
22:16:50|1.49352
22:16:51|1.49352
22:16:52|1.49352
22:16:53|1.49352
22:16:54|1.49352
22:16:55|1.49352
22:16:56|1.49352
22:16:57|1.49352
22:16:58|1.49352
22:16:58|1.49231
22:17:00|1.49231
22:17:01|1.49231
22:17:01|1.49231
22:17:02|1.49231
22:17:03|1.49231
22:17:05|1.49231
22:17:06|1.49231
22:17:06|1.49231
22:17:07|1.49231
22:17:09|1.49231
22:17:10|1.49457
22:17:11|1.49457
22:17:12|1.49457
22:17:12|1.49457
22:17:14|1.49457
22:17:15|1.49457
22:17:15|1.49457
22:17:17|1.49346
22:17:18|1.49346
22:17:18|1.49331
22:17:19|1.49331
22:17:21|1.49331
22:17:21|1.49331
22:17:23|1.49331
22:17:24|1.49301
22:17:25|1.49271
22:17:26|1.49271
22:17:27|1.49271
22:17:28|1.49271
22:17:29|1.49271
22:17:30|1.49271
22:17:31|1.49271
22:17:32|1.49271
22:17:33|1.49271
22:17:34|1.49271
22:17:35|1.49271
22:17:36|1.49306
22:17:37|1.49306
22:17:38|1.49306
22:17:39|1.49306
22:17:41|1.49306
22:17:42|1.49306
22:17:42|1.49306
22:17:44|1.49306
22:17:45|1.49306
22:17:46|1.49306
22:17:47|1.49306
22:17:48|1.49306
22:17:49|1.49306
22:17:50|1.49306
22:17:51|1.49306
22:17:52|1.49306
22:17:54|1.49306
22:17:55|1.49306
22:17:55|1.49306
22:17:57|1.49306
22:17:58|1.49306
22:17:59|1.49306
22:17:59|1.49306
22:18:01|1.49306
22:18:02|1.49306
22:18:03|1.49306
22:18:03|1.49306
22:18:04|1.49306
22:18:06|1.49306
22:18:07|1.49326
22:18:08|1.49326
22:18:08|1.49326
22:18:10|1.49348
22:18:10|1.49348
22:18:11|1.49348
22:18:12|1.49348
22:18:13|1.49397
22:18:14|1.49397
22:18:16|1.49397
22:18:16|1.49412
22:18:18|1.49412
22:18:19|1.49412
22:18:20|1.49412
22:18:21|1.49412
22:18:21|1.49412
22:18:23|1.49412
22:18:23|1.49412
22:18:24|1.49412
22:18:27|1.49412
22:18:27|1.49412
22:18:29|1.49412
22:18:30|1.49505
22:18:30|1.49505
22:18:31|1.49505
22:18:32|1.49505
22:18:33|1.49505
22:18:34|1.4953
22:18:35|1.4953
22:18:37|1.4953
22:18:37|1.4953
22:18:38|1.4953
22:18:40|1.4953
22:18:41|1.4953
22:18:43|1.4953
22:18:44|1.49735
22:18:45|1.49735
22:18:46|1.49735
22:18:46|1.49602
22:18:48|1.49602
22:18:48|1.49602
22:18:49|1.49602
22:18:50|1.49602
22:18:52|1.49602
22:18:53|1.49602
22:18:54|1.49602
22:18:55|1.49602
22:18:56|1.49607
22:18:58|1.49607
22:18:59|1.49607
22:19:00|1.49607
22:19:00|1.49607
22:19:02|1.49607
22:19:02|1.49667
22:19:03|1.49724
22:19:04|1.49678
22:19:06|1.49678
22:19:07|1.49678
22:19:07|1.49678
22:19:08|1.4971
22:19:09|1.4971
22:19:10|1.4971
22:19:11|1.4971
22:19:12|1.4971
22:19:14|1.49601
22:19:14|1.49601
22:19:16|1.49541
22:19:16|1.49513
22:19:18|1.49513
22:19:18|1.49475
22:19:19|1.49475
22:19:20|1.49475
22:19:21|1.49475
22:19:22|1.49475
22:19:23|1.49475
22:19:24|1.49475
22:19:25|1.49475
22:19:26|1.49475
22:19:27|1.49475
22:19:28|1.49436
22:19:30|1.49436
22:19:30|1.49436
22:19:32|1.49406
22:19:33|1.49406
22:19:34|1.49406
22:19:35|1.49406
22:19:36|1.49406
22:19:37|1.49406
22:19:38|1.49406
22:19:39|1.49406
22:19:40|1.49406
22:19:41|1.49406
22:19:42|1.49406
22:19:43|1.49406
22:19:44|1.49406
22:19:45|1.49406
22:19:46|1.49406
22:19:47|1.49406
22:19:48|1.49406
22:19:49|1.49406
22:19:51|1.49406
22:19:52|1.49406
22:19:52|1.49406
22:19:53|1.49406
22:19:54|1.49406
22:19:56|1.49406
22:19:57|1.49406
22:19:58|1.49406
22:19:59|1.49406
22:20:00|1.49406
22:20:02|1.49406
22:20:02|1.49406
22:20:03|1.49406
22:20:04|1.49426
22:20:05|1.49426
22:20:07|1.49426
22:20:07|1.49472
22:20:08|1.49472
22:20:09|1.49472
22:20:11|1.49472
22:20:12|1.49436
22:20:13|1.49436
22:20:13|1.49436
22:20:15|1.49436
22:20:17|1.49512
22:20:17|1.49526
22:20:18|1.49526
22:20:19|1.49526
22:20:20|1.49511
22:20:22|1.49496
22:20:22|1.49496
22:20:23|1.49496
22:20:25|1.49496
22:20:25|1.49496
22:20:26|1.49496
22:20:28|1.49496
22:20:29|1.49496
22:20:30|1.49496
22:20:30|1.49496
22:20:31|1.49496
22:20:33|1.49496
22:20:33|1.49496
22:20:35|1.49496
22:20:36|1.49496
22:20:37|1.49496
22:20:38|1.49496
22:20:39|1.49496
22:20:40|1.49496
22:20:41|1.49496
22:20:42|1.49496
22:20:43|1.49496
22:20:44|1.49496
22:20:45|1.49496
22:20:47|1.49496
22:20:48|1.49496
22:20:48|1.49496
22:20:50|1.49496
22:20:51|1.49496
22:20:52|1.49496
22:20:53|1.49496
22:20:53|1.49496
22:20:55|1.49496
22:20:55|1.49496
22:20:57|1.49496
22:20:58|1.49496
22:20:58|1.49496
22:21:00|1.49496
22:21:01|1.49496
22:21:02|1.49607
22:21:03|1.49652
22:21:04|1.49652
22:21:05|1.49652
22:21:06|1.49652
22:21:08|1.49652
22:21:09|1.49652
22:21:10|1.49652
22:21:11|1.49666
22:21:11|1.49666
22:21:12|1.49666
22:21:13|1.49666
22:21:15|1.49666
22:21:16|1.49666
22:21:16|1.49666
22:21:18|1.49666
22:21:19|1.49666
22:21:20|1.49666
22:21:21|1.49666
22:21:22|1.49666
22:21:23|1.49646
22:21:24|1.49646
22:21:25|1.49646
22:21:26|1.49646
22:21:27|1.49646
22:21:28|1.49646
22:21:29|1.49646
22:21:30|1.49646
22:21:31|1.49646
22:21:32|1.49646
22:21:33|1.49646
22:21:34|1.49646
22:21:35|1.49646
22:21:36|1.49646
22:21:37|1.49646
22:21:38|1.49646
22:21:39|1.49646
22:21:40|1.49646
22:21:41|1.49646
22:21:42|1.49646
22:21:44|1.49646
22:21:46|1.49646
22:21:47|1.49646
22:21:48|1.49646
22:21:49|1.49646
22:21:49|1.49646
22:21:51|1.49646
22:21:52|1.49646
22:21:53|1.49646
22:21:54|1.49646
22:21:55|1.49646
22:21:56|1.49646
22:21:56|1.49646
22:21:58|1.49646
22:21:59|1.49622
22:22:00|1.49622
22:22:01|1.49622
22:22:02|1.49667
22:22:03|1.49667
22:22:04|1.49667
22:22:05|1.49667
22:22:06|1.49667
22:22:07|1.49667
22:22:08|1.49667
22:22:09|1.49499
22:22:10|1.49499
22:22:11|1.49499
22:22:12|1.49499
22:22:13|1.49499
22:22:14|1.49499
22:22:15|1.49499
22:22:16|1.49499
22:22:17|1.49499
22:22:18|1.49499
22:22:19|1.49499
22:22:20|1.49499
22:22:21|1.49499
22:22:23|1.49499
22:22:24|1.49499
22:22:24|1.49499
22:22:26|1.49499
22:22:27|1.49499
22:22:28|1.49499
22:22:29|1.49499
22:22:30|1.49499
22:22:31|1.49499
22:22:32|1.49499
22:22:33|1.49499
22:22:34|1.49499
22:22:35|1.49499
22:22:35|1.49499
22:22:37|1.49499
22:22:38|1.49499
22:22:39|1.49499
22:22:39|1.49499
22:22:41|1.49604
22:22:42|1.49586
22:22:43|1.49586
22:22:44|1.49586
22:22:46|1.49586
22:22:46|1.49586
22:22:48|1.49586
22:22:49|1.49586
22:22:49|1.49586
22:22:51|1.49586
22:22:52|1.49556
22:22:53|1.49556
22:22:54|1.49556
22:22:55|1.49556
22:22:56|1.49556
22:22:57|1.49556
22:22:58|1.49556
22:23:00|1.49556
22:23:00|1.49556
22:23:02|1.49556
22:23:03|1.49556
22:23:03|1.49556
22:23:05|1.49556
22:23:05|1.49556
22:23:07|1.49556
22:23:08|1.49556
22:23:09|1.49556
22:23:10|1.49556
22:23:11|1.49556
22:23:12|1.49556
22:23:13|1.49556
22:23:13|1.49556
22:23:15|1.49556
22:23:16|1.49556
22:23:17|1.49556
22:23:18|1.49556
22:23:19|1.49556
22:23:20|1.49556
22:23:21|1.49514
22:23:21|1.49514
22:23:22|1.49514
22:23:24|1.49514
22:23:25|1.49514
22:23:26|1.49514
22:23:27|1.49514
22:23:28|1.49514
22:23:28|1.49514
22:23:30|1.49514
22:23:31|1.49514
22:23:32|1.49514
22:23:33|1.49481
22:23:34|1.49481
22:23:35|1.49481
22:23:36|1.49481
22:23:37|1.49481
22:23:38|1.49481
22:23:39|1.49481
22:23:40|1.49481
22:23:41|1.49481
22:23:42|1.49481
22:23:43|1.49481
22:23:44|1.49481
22:23:45|1.49481
22:23:47|1.49481
22:23:47|1.49481
22:23:49|1.49481
22:23:50|1.49481
22:23:51|1.49481
22:23:52|1.49481
22:23:52|1.49481
22:23:54|1.49481
22:23:55|1.49481
22:23:56|1.49481
22:23:57|1.49481
22:23:58|1.49481
22:23:59|1.49481
22:24:00|1.49481
22:24:01|1.49481
22:24:02|1.49481
22:24:03|1.49481
22:24:04|1.49481
22:24:06|1.49461
22:24:06|1.49461
22:24:08|1.49461
22:24:08|1.49461
22:24:10|1.49472
22:24:10|1.49472
22:24:12|1.49472
22:24:13|1.49472
22:24:14|1.49472
22:24:15|1.49472
22:24:16|1.49472
22:24:17|1.49472
22:24:18|1.49472
22:24:19|1.49472
22:24:20|1.49472
22:24:21|1.49472
22:24:22|1.49441
22:24:23|1.49441
22:24:24|1.49441
22:24:25|1.49517
22:24:26|1.49517
22:24:27|1.49517
22:24:28|1.49517
22:24:29|1.49517
22:24:30|1.49517
22:24:31|1.49481
22:24:32|1.49481
22:24:33|1.49481
22:24:34|1.49481
22:24:35|1.49451
22:24:36|1.49451
22:24:37|1.49451
22:24:38|1.49451
22:24:39|1.49451
22:24:40|1.49451
22:24:41|1.49451
22:24:42|1.49451
22:24:43|1.49451
22:24:44|1.49451
22:24:45|1.49451
22:24:46|1.49451
22:24:48|1.49451
22:24:49|1.49451
22:24:50|1.49451
22:24:50|1.49451
22:24:52|1.49451
22:24:53|1.49451
22:24:54|1.49451
22:24:55|1.49451
22:24:57|1.49451
22:24:57|1.49451
22:24:59|1.49451
22:24:59|1.49451
22:25:00|1.49421
22:25:02|1.49421
22:25:03|1.49421
22:25:03|1.49421
22:25:04|1.49421
22:25:06|1.49421
22:25:07|1.49421
22:25:07|1.4943
22:25:08|1.4943
22:25:09|1.4943
22:25:10|1.4943
22:25:11|1.4943
22:25:12|1.4943
22:25:13|1.49407
22:25:15|1.49407
22:25:16|1.49407
22:25:17|1.49407
22:25:17|1.49406
22:25:18|1.49406
22:25:20|1.49406
22:25:21|1.49406
22:25:21|1.49412
22:25:23|1.49412
22:25:23|1.49412
22:25:24|1.49412
22:25:25|1.49412
22:25:26|1.49412
22:25:27|1.49412
22:25:28|1.49412
22:25:30|1.49412
22:25:31|1.49412
22:25:31|1.49412
22:25:33|1.49412
22:25:34|1.49412
22:25:34|1.49412
22:25:36|1.49412
22:25:37|1.49412
22:25:38|1.49412
22:25:39|1.49468
22:25:40|1.49472
22:25:40|1.49472
22:25:42|1.49472
22:25:43|1.49472
22:25:44|1.49472
22:25:45|1.49472
22:25:45|1.49472
22:25:46|1.49472
22:25:49|1.49448
22:25:50|1.49448
22:25:51|1.49487
22:25:51|1.49487
22:25:52|1.49487
22:25:54|1.49487
22:25:54|1.49487
22:25:56|1.49421
22:25:57|1.49421
22:25:58|1.49421
22:25:59|1.49421
22:26:00|1.49421
22:26:01|1.49421
22:26:02|1.49421
22:26:03|1.49421
22:26:04|1.49421
22:26:05|1.49421
22:26:06|1.49421
22:26:07|1.49399
22:26:08|1.49399
22:26:09|1.49455
22:26:10|1.49455
22:26:11|1.49457
22:26:12|1.49457
22:26:13|1.49457
22:26:15|1.49457
22:26:15|1.49457
22:26:16|1.49457
22:26:18|1.49457
22:26:18|1.49457
22:26:20|1.49457
22:26:20|1.49457
22:26:22|1.49457
22:26:23|1.49457
22:26:24|1.49457
22:26:25|1.49457
22:26:25|1.49457
22:26:26|1.49457
22:26:27|1.49457
22:26:29|1.49457
22:26:30|1.49457
22:26:30|1.49457
22:26:32|1.49457
22:26:33|1.49457
22:26:34|1.49457
22:26:35|1.49457
22:26:35|1.49457
22:26:37|1.49457
22:26:37|1.49457
22:26:39|1.49457
22:26:40|1.49457
22:26:41|1.49457
22:26:42|1.49457
22:26:42|1.49435
22:26:44|1.49435
22:26:45|1.49435
22:26:46|1.49435
22:26:47|1.49391
22:26:48|1.49391
22:26:48|1.49391
22:26:50|1.49391
22:26:51|1.49391
22:26:51|1.49391
22:26:53|1.49391
22:26:54|1.49391
22:26:54|1.49391
22:26:56|1.49391
22:26:57|1.49391
22:26:58|1.49391
22:26:59|1.49391
22:27:00|1.49391
22:27:01|1.49427
22:27:02|1.49442
22:27:04|1.49442
22:27:05|1.49442
22:27:05|1.49442
22:27:06|1.49442
22:27:07|1.49442
22:27:09|1.49442
22:27:09|1.49442
22:27:10|1.49442
22:27:12|1.49442
22:27:12|1.49442
22:27:14|1.49442
22:27:15|1.49442
22:27:16|1.49442
22:27:16|1.49442
22:27:17|1.49442
22:27:18|1.49442
22:27:20|1.49442
22:27:20|1.49442
22:27:21|1.49442
22:27:23|1.49442
22:27:24|1.49442
22:27:24|1.49442
22:27:25|1.49442
22:27:27|1.49442
22:27:28|1.49442
22:27:28|1.49442
22:27:30|1.49442
22:27:30|1.49442
22:27:32|1.49442
22:27:33|1.49442
22:27:34|1.49442
22:27:34|1.49442
22:27:36|1.49442
22:27:37|1.49442
22:27:38|1.49442
22:27:39|1.49442
22:27:39|1.49442
22:27:40|1.49442
22:27:42|1.49442
22:27:43|1.49442
22:27:43|1.49423
22:27:45|1.49423
22:27:46|1.49423
22:27:46|1.49423
22:27:48|1.49423
22:27:49|1.49423
22:27:51|1.49423
22:27:52|1.49423
22:27:52|1.49423
22:27:54|1.49423
22:27:54|1.49423
22:27:56|1.49423
22:27:57|1.49423
22:27:57|1.49423
22:27:59|1.49423
22:27:59|1.49423
22:28:01|1.49423
22:28:02|1.49423
22:28:03|1.49423
22:28:04|1.49423
22:28:05|1.49423
22:28:06|1.49423
22:28:07|1.49423
22:28:08|1.49427
22:28:09|1.49427
22:28:10|1.49427
22:28:11|1.49442
22:28:12|1.49442
22:28:13|1.49442
22:28:14|1.49442
22:28:15|1.49442
22:28:16|1.49442
22:28:17|1.49442
22:28:18|1.49442
22:28:19|1.49442
22:28:20|1.49442
22:28:22|1.49442
22:28:22|1.49442
22:28:23|1.49442
22:28:24|1.49442
22:28:25|1.49442
22:28:26|1.49442
22:28:27|1.49442
22:28:28|1.49442
22:28:30|1.49442
22:28:31|1.49442
22:28:31|1.49442
22:28:32|1.49442
22:28:33|1.49442
22:28:34|1.49442
22:28:36|1.49442
22:28:36|1.49442
22:28:38|1.49442
22:28:38|1.49442
22:28:39|1.49439
22:28:41|1.49439
22:28:41|1.49406
22:28:42|1.49442
22:28:44|1.49442
22:28:45|1.49442
22:28:45|1.49442
22:28:46|1.49442
22:28:47|1.49442
22:28:48|1.49442
22:28:49|1.49428
22:28:50|1.49428
22:28:51|1.49429
22:28:53|1.49429
22:28:53|1.49429
22:28:55|1.49427
22:28:56|1.49427
22:28:56|1.49427
22:28:58|1.49427
22:28:59|1.49427
22:29:00|1.49427
22:29:01|1.49427
22:29:02|1.49427
22:29:03|1.49427
22:29:04|1.49427
22:29:06|1.49427
22:29:06|1.49427
22:29:07|1.49427
22:29:09|1.49427
22:29:10|1.49427
22:29:11|1.49427
22:29:12|1.49406
22:29:12|1.49406
22:29:14|1.49406
22:29:15|1.49406
22:29:16|1.49406
22:29:17|1.49406
22:29:18|1.49406
22:29:19|1.49406
22:29:20|1.49406
22:29:21|1.49406
22:29:22|1.49406
22:29:22|1.49406
22:29:24|1.49406
22:29:25|1.49406
22:29:26|1.49406
22:29:27|1.49406
22:29:28|1.49406
22:29:29|1.49406
22:29:30|1.49406
22:29:30|1.49406
22:29:32|1.49315
22:29:33|1.49315
22:29:34|1.49315
22:29:35|1.49315
22:29:36|1.49315
22:29:37|1.49315
22:29:38|1.49315
22:29:39|1.49349
22:29:40|1.49349
22:29:41|1.49349
22:29:42|1.49349
22:29:43|1.49306
22:29:44|1.49306
22:29:45|1.49306
22:29:46|1.49306
22:29:47|1.49306
22:29:48|1.49306
22:29:49|1.49306
22:29:50|1.49306
22:29:51|1.49306
22:29:52|1.49306
22:29:53|1.49306
22:29:55|1.49306
22:29:56|1.49306
22:29:57|1.49306
22:29:57|1.49306
22:29:58|1.49306
22:30:00|1.49319
22:30:01|1.49319
22:30:01|1.49319
22:30:03|1.49319
22:30:04|1.49319
22:30:05|1.49347
22:30:05|1.49347
22:30:07|1.49347
22:30:09|1.49347
22:30:10|1.49347
22:30:10|1.49347
22:30:11|1.49347
22:30:12|1.49347
22:30:14|1.49347
22:30:15|1.49347
22:30:16|1.49347
22:30:17|1.49347
22:30:18|1.49347
22:30:19|1.49347
22:30:19|1.49347
22:30:20|1.49367
22:30:21|1.49367
22:30:22|1.49367
22:30:23|1.49367
22:30:24|1.49367
22:30:25|1.49367
22:30:27|1.49367
22:30:27|1.49367
22:30:28|1.49367
22:30:30|1.49367
22:30:30|1.49367
22:30:31|1.49367
22:30:32|1.49367
22:30:34|1.49367
22:30:35|1.49442
22:30:36|1.49442
22:30:37|1.49517
22:30:37|1.49517
22:30:38|1.49517
22:30:39|1.49517
22:30:41|1.49517
22:30:41|1.49517
22:30:42|1.49517
22:30:44|1.49517
22:30:44|1.49517
22:30:45|1.49517
22:30:46|1.49517
22:30:48|1.49496
22:30:49|1.49496
22:30:50|1.49421
22:30:50|1.49421
22:30:51|1.49421
22:30:53|1.49421
22:30:55|1.49421
22:30:56|1.49421
22:30:57|1.49421
22:30:58|1.49421
22:30:59|1.49421
22:31:00|1.49421
22:31:00|1.49421
22:31:02|1.49421
22:31:04|1.49494
22:31:04|1.49494
22:31:06|1.49494
22:31:06|1.49494
22:31:08|1.49547
22:31:09|1.49547
22:31:10|1.49547
22:31:10|1.49547
22:31:12|1.49547
22:31:12|1.49541
22:31:13|1.49541
22:31:15|1.49541
22:31:16|1.49451
22:31:17|1.49451
22:31:17|1.49451
22:31:18|1.49451
22:31:20|1.49451
22:31:21|1.49451
22:31:21|1.49451
22:31:23|1.49451
22:31:23|1.49451
22:31:24|1.49451
22:31:25|1.49451
22:31:27|1.49451
22:31:27|1.49451
22:31:28|1.49451
22:31:29|1.49451
22:31:30|1.49451
22:31:31|1.49451
22:31:33|1.49451
22:31:34|1.49466
22:31:35|1.49391
22:31:35|1.49391
22:31:37|1.49391
22:31:37|1.49391
22:31:39|1.49391
22:31:40|1.49391
22:31:41|1.49391
22:31:42|1.49391
22:31:43|1.49391
22:31:43|1.49391
22:31:44|1.49391
22:31:46|1.49391
22:31:47|1.49391
22:31:47|1.49391
22:31:48|1.49391
22:31:50|1.49391
22:31:50|1.49391
22:31:52|1.49391
22:31:53|1.49391
22:31:54|1.49391
22:31:55|1.49391
22:31:57|1.49391
22:31:58|1.49391
22:31:59|1.49391
22:32:00|1.49391
22:32:01|1.49391
22:32:02|1.49391
22:32:03|1.49427
22:32:04|1.49427
22:32:05|1.49427
22:32:06|1.49427
22:32:07|1.49457
22:32:08|1.49457
22:32:09|1.49457
22:32:10|1.49457
22:32:11|1.49457
22:32:12|1.49457
22:32:13|1.49457
22:32:14|1.49421
22:32:15|1.49421
22:32:16|1.49421
22:32:17|1.49421
22:32:18|1.49421
22:32:19|1.49421
22:32:20|1.49421
22:32:21|1.49421
22:32:22|1.49421
22:32:23|1.49421
22:32:24|1.49421
22:32:25|1.49421
22:32:27|1.49421
22:32:27|1.49457
22:32:28|1.49457
22:32:29|1.49457
22:32:30|1.49457
22:32:32|1.49457
22:32:33|1.49457
22:32:33|1.49455
22:32:35|1.49455
22:32:36|1.49455
22:32:37|1.49455
22:32:38|1.49455
22:32:39|1.49455
22:32:41|1.49472
22:32:41|1.49472
22:32:43|1.49454
22:32:43|1.49454
22:32:44|1.49391
22:32:45|1.49391
22:32:46|1.49391
22:32:47|1.49391
22:32:48|1.49391
22:32:50|1.49363
22:32:51|1.49263
22:32:51|1.49263
22:32:53|1.49396
22:32:53|1.49396
22:32:55|1.49396
22:32:56|1.49396
22:32:57|1.49396
22:32:58|1.49396
22:32:59|1.49396
22:33:00|1.49396
22:33:01|1.49396
22:33:02|1.49396
22:33:03|1.49396
22:33:04|1.49396
22:33:05|1.49396
22:33:06|1.49396
22:33:07|1.49396
22:33:08|1.49396
22:33:09|1.49396
22:33:10|1.49396
22:33:11|1.49396
22:33:12|1.49396
22:33:13|1.49396
22:33:14|1.49396
22:33:15|1.49396
22:33:17|1.49391
22:33:17|1.49391
22:33:18|1.49391
22:33:19|1.49347
22:33:21|1.49347
22:33:22|1.49347
22:33:22|1.49347
22:33:23|1.49347
22:33:24|1.49347
22:33:26|1.49442
22:33:26|1.49442
22:33:27|1.49442
22:33:28|1.49442
22:33:30|1.49444
22:33:30|1.49444
22:33:31|1.49444
22:33:32|1.49444
22:33:33|1.49444
22:33:35|1.49444
22:33:35|1.49444
22:33:36|1.49444
22:33:37|1.49444
22:33:38|1.49444
22:33:39|1.49444
22:33:40|1.49444
22:33:42|1.49532
22:33:42|1.49532
22:33:44|1.49532
22:33:45|1.49532
22:33:45|1.49532
22:33:47|1.49532
22:33:47|1.49532
22:33:49|1.49562
22:33:49|1.49592
22:33:50|1.49603
22:33:51|1.49603
22:33:52|1.49603
22:33:54|1.49603
22:33:54|1.49637
22:33:56|1.49637
22:33:57|1.49616
22:33:59|1.49571
22:34:00|1.49541
22:34:00|1.49624
22:34:02|1.49624
22:34:02|1.49624
22:34:04|1.49624
22:34:05|1.49624
22:34:06|1.49624
22:34:06|1.49624
22:34:07|1.49624
22:34:09|1.49624
22:34:10|1.49652
22:34:11|1.49652
22:34:12|1.49652
22:34:13|1.49652
22:34:14|1.49652
22:34:15|1.49652
22:34:16|1.49652
22:34:17|1.49652
22:34:18|1.49693
22:34:19|1.49693
22:34:20|1.49693
22:34:21|1.49693
22:34:22|1.49693
22:34:23|1.49661
22:34:24|1.49661
22:34:25|1.49661
22:34:26|1.49661
22:34:28|1.49661
22:34:29|1.49661
22:34:30|1.49661
22:34:31|1.49661
22:34:31|1.49661
22:34:32|1.49661
22:34:34|1.49588
22:34:34|1.49588
22:34:35|1.49588
22:34:36|1.49588
22:34:37|1.49588
22:34:39|1.49588
22:34:39|1.49588
22:34:40|1.49588
22:34:42|1.49588
22:34:43|1.49588
22:34:44|1.49588
22:34:45|1.49588
22:34:47|1.49588
22:34:47|1.49588
22:34:48|1.49588
22:34:50|1.49588
22:34:50|1.49588
22:34:52|1.49622
22:34:53|1.49622
22:34:53|1.49622
22:34:54|1.49622
22:34:55|1.49622
22:34:57|1.49622
22:34:58|1.49622
22:35:00|1.49622
22:35:01|1.49622
22:35:02|1.49622
22:35:03|1.4963
22:35:04|1.49641
22:35:05|1.49641
22:35:06|1.49667
22:35:07|1.49693
22:35:08|1.49693
22:35:09|1.49693
22:35:10|1.49693
22:35:12|1.49693
22:35:13|1.49693
22:35:14|1.49693
22:35:14|1.49693
22:35:16|1.49693
22:35:16|1.49693
22:35:18|1.49693
22:35:20|1.49693
22:35:20|1.49693
22:35:21|1.49693
22:35:22|1.49693
22:35:23|1.49736
22:35:24|1.49736
22:35:26|1.49733
22:35:26|1.49733
22:35:27|1.49733
22:35:28|1.49733
22:35:30|1.49733
22:35:30|1.49733
22:35:31|1.49733
22:35:32|1.49733
22:35:33|1.49733
22:35:34|1.49733
22:35:35|1.49646
22:35:36|1.49646
22:35:37|1.49646
22:35:38|1.49646
22:35:39|1.49646
22:35:40|1.49646
22:35:42|1.49646
22:35:42|1.49646
22:35:43|1.49646
22:35:45|1.49646
22:35:45|1.49646
22:35:46|1.49646
22:35:47|1.49646
22:35:48|1.49646
22:35:49|1.49646
22:35:50|1.49646
22:35:51|1.49663
22:35:52|1.49663
22:35:53|1.49733
22:35:54|1.49733
22:35:56|1.49733
22:35:56|1.49733
22:35:57|1.49733
22:35:59|1.49717
22:36:00|1.49736
22:36:01|1.49736
22:36:02|1.49736
22:36:04|1.49735
22:36:05|1.49717
22:36:06|1.49706
22:36:07|1.49709
22:36:08|1.49709
22:36:09|1.49709
22:36:10|1.49709
22:36:11|1.49709
22:36:12|1.49709
22:36:13|1.49709
22:36:14|1.49709
22:36:15|1.49709
22:36:16|1.49707
22:36:17|1.49707
22:36:18|1.49707
22:36:19|1.49707
22:36:20|1.49707
22:36:21|1.49707
22:36:22|1.49686
22:36:23|1.49686
22:36:24|1.49686
22:36:25|1.49686
22:36:26|1.49686
22:36:27|1.49686
22:36:28|1.49686
22:36:29|1.49686
22:36:30|1.49686
22:36:31|1.49686
22:36:32|1.49686
22:36:33|1.49686
22:36:34|1.49686
22:36:35|1.49686
22:36:36|1.49686
22:36:37|1.49686
22:36:38|1.49686
22:36:39|1.49686
22:36:40|1.49686
22:36:41|1.49686
22:36:42|1.49686
22:36:43|1.49736
22:36:44|1.49736
22:36:45|1.49736
22:36:46|1.49736
22:36:47|1.49736
22:36:48|1.49736
22:36:49|1.49736
22:36:50|1.49736
22:36:51|1.49736
22:36:52|1.49736
22:36:53|1.49736
22:36:55|1.49736
22:36:55|1.49897
22:36:56|1.49897
22:36:57|1.49897
22:36:58|1.49897
22:37:00|1.49897
22:37:00|1.49897
22:37:01|1.49897
22:37:03|1.49897
22:37:04|1.49897
22:37:06|1.49897
22:37:07|1.49897
22:37:07|1.49897
22:37:09|1.49897
22:37:10|1.49899
22:37:11|1.49796
22:37:12|1.49796
22:37:13|1.49796
22:37:14|1.49796
22:37:15|1.49862
22:37:16|1.49862
22:37:17|1.49862
22:37:18|1.49862
22:37:19|1.49862
22:37:20|1.49862
22:37:21|1.49862
22:37:22|1.49862
22:37:23|1.49862
22:37:24|1.49862
22:37:25|1.49862
22:37:26|1.49862
22:37:27|1.49768
22:37:28|1.49768
22:37:29|1.49767
22:37:30|1.49767
22:37:31|1.49767
22:37:32|1.49767
22:37:33|1.49767
22:37:34|1.49767
22:37:35|1.49767
22:37:36|1.49767
22:37:37|1.49767
22:37:38|1.49767
22:37:39|1.49767
22:37:40|1.49767
22:37:41|1.49751
22:37:42|1.49751
22:37:43|1.49751
22:37:44|1.49751
22:37:45|1.49751
22:37:46|1.49751
22:37:47|1.49751
22:37:48|1.49751
22:37:49|1.49751
22:37:50|1.49751
22:37:51|1.49721
22:37:52|1.49721
22:37:53|1.49721
22:37:54|1.49721
22:37:55|1.49729
22:37:56|1.49729
22:37:57|1.49729
22:37:58|1.49729
22:37:59|1.49729
22:38:00|1.49729
22:38:01|1.49729
22:38:02|1.49729
22:38:04|1.49721
22:38:04|1.49684
22:38:06|1.49684
22:38:07|1.49678
22:38:07|1.49678
22:38:10|1.49712
22:38:11|1.49712
22:38:11|1.49712
22:38:12|1.49712
22:38:13|1.49712
22:38:15|1.49712
22:38:16|1.49712
22:38:17|1.49712
22:38:18|1.49712
22:38:19|1.49712
22:38:20|1.49712
22:38:21|1.49712
22:38:22|1.49712
22:38:23|1.49712
22:38:24|1.49712
22:38:25|1.49712
22:38:26|1.49712
22:38:27|1.4981
22:38:28|1.49758
22:38:29|1.49758
22:38:30|1.49758
22:38:31|1.49758
22:38:32|1.49758
22:38:33|1.49758
22:38:34|1.49758
22:38:35|1.49706
22:38:36|1.49691
22:38:37|1.49691
22:38:38|1.49691
22:38:39|1.49691
22:38:40|1.49691
22:38:41|1.49691
22:38:42|1.49691
22:38:43|1.49691
22:38:44|1.49691
22:38:45|1.49691
22:38:46|1.49691
22:38:47|1.49691
22:38:48|1.49691
22:38:49|1.49691
22:38:50|1.49691
22:38:51|1.49691
22:38:52|1.4968
22:38:53|1.4968
22:38:55|1.4968
22:38:55|1.4968
22:38:56|1.4968
22:38:57|1.4968
22:38:58|1.4968
22:38:59|1.4968
22:39:01|1.4968
22:39:02|1.4968
22:39:04|1.4968
22:39:05|1.4968
22:39:06|1.4968
22:39:07|1.4968
22:39:08|1.4968
22:39:09|1.4968
22:39:10|1.4968
22:39:11|1.4968
22:39:12|1.4968
22:39:13|1.4968
22:39:13|1.4968
22:39:15|1.4968
22:39:15|1.4968
22:39:17|1.49602
22:39:18|1.49619
22:39:19|1.49619
22:39:19|1.49619
22:39:21|1.49619
22:39:22|1.49619
22:39:23|1.49619
22:39:24|1.49619
22:39:25|1.49619
22:39:26|1.49615
22:39:27|1.49601
22:39:28|1.49601
22:39:29|1.49601
22:39:30|1.49601
22:39:31|1.49601
22:39:32|1.49601
22:39:33|1.49601
22:39:34|1.49601
22:39:35|1.49601
22:39:36|1.49601
22:39:37|1.49571
22:39:38|1.49611
22:39:39|1.49611
22:39:40|1.49611
22:39:41|1.49611
22:39:42|1.49611
22:39:43|1.49611
22:39:44|1.49611
22:39:45|1.49611
22:39:46|1.49611
22:39:47|1.49611
22:39:49|1.49611
22:39:50|1.49611
22:39:51|1.49611
22:39:51|1.49611
22:39:53|1.49611
22:39:54|1.49611
22:39:55|1.49611
22:39:55|1.49611
22:39:56|1.49611
22:39:58|1.49611
22:39:59|1.49611
22:40:00|1.49611
22:40:00|1.49611
22:40:03|1.49611
22:40:03|1.49637
22:40:04|1.49682
22:40:06|1.49679
22:40:07|1.49679
22:40:07|1.49679
22:40:09|1.4973
22:40:10|1.4973
22:40:10|1.4973
22:40:12|1.4973
22:40:13|1.4973
22:40:14|1.4973
22:40:15|1.4973
22:40:16|1.49711
22:40:17|1.49711
22:40:18|1.49711
22:40:19|1.49711
22:40:19|1.49711
22:40:20|1.49711
22:40:22|1.49711
22:40:23|1.49711
22:40:24|1.49711
22:40:25|1.49711
22:40:26|1.49711
22:40:27|1.49698
22:40:28|1.49698
22:40:29|1.49698
22:40:30|1.49698
22:40:31|1.49698
22:40:32|1.49698
22:40:33|1.49698
22:40:34|1.49698
22:40:35|1.49698
22:40:36|1.49698
22:40:37|1.49698
22:40:38|1.49698
22:40:39|1.49698
22:40:40|1.49698
22:40:41|1.49698
22:40:42|1.49698
22:40:43|1.49698
22:40:44|1.49698
22:40:45|1.49698
22:40:46|1.49698
22:40:47|1.49698
22:40:48|1.49698
22:40:49|1.49698
22:40:50|1.49698
22:40:51|1.49698
22:40:52|1.49686
22:40:53|1.49686
22:40:54|1.49686
22:40:55|1.49686
22:40:56|1.49686
22:40:57|1.49686
22:40:58|1.49686
22:40:59|1.49686
22:41:00|1.49686
22:41:01|1.49686
22:41:02|1.49686
22:41:04|1.49692
22:41:04|1.49692
22:41:06|1.49692
22:41:07|1.49686
22:41:08|1.49686
22:41:09|1.49686
22:41:10|1.49686
22:41:11|1.49686
22:41:12|1.49686
22:41:13|1.49686
22:41:14|1.49686
22:41:15|1.49686
22:41:16|1.49686
22:41:17|1.49686
22:41:18|1.49686
22:41:19|1.49672
22:41:20|1.49672
22:41:21|1.49672
22:41:22|1.49672
22:41:23|1.49672
22:41:24|1.49672
22:41:25|1.49672
22:41:26|1.49672
22:41:27|1.49672
22:41:28|1.49672
22:41:29|1.49672
22:41:30|1.49672
22:41:31|1.49672
22:41:32|1.49672
22:41:33|1.49672
22:41:34|1.49672
22:41:35|1.49672
22:41:36|1.49672
22:41:37|1.49672
22:41:38|1.49672
22:41:39|1.49672
22:41:40|1.49672
22:41:41|1.49672
22:41:42|1.49672
22:41:43|1.49672
22:41:44|1.49672
22:41:45|1.49616
22:41:46|1.49616
22:41:47|1.49616
22:41:48|1.49616
22:41:49|1.49616
22:41:50|1.49616
22:41:51|1.49616
22:41:52|1.49589
22:41:53|1.49589
22:41:54|1.49589
22:41:55|1.49589
22:41:56|1.49589
22:41:57|1.49589
22:41:58|1.49589
22:41:59|1.49589
22:42:00|1.49589
22:42:01|1.49589
22:42:02|1.49589
22:42:04|1.49561
22:42:05|1.49561
22:42:06|1.49561
22:42:07|1.49561
22:42:07|1.49561
22:42:09|1.49561
22:42:10|1.49561
22:42:11|1.49561
22:42:12|1.49561
22:42:13|1.49561
22:42:14|1.49561
22:42:15|1.49561
22:42:16|1.49561
22:42:17|1.49548
22:42:18|1.49548
22:42:19|1.49548
22:42:21|1.49548
22:42:21|1.49548
22:42:22|1.49548
22:42:24|1.49548
22:42:25|1.49548
22:42:26|1.49548
22:42:27|1.49548
22:42:27|1.49548
22:42:29|1.49548
22:42:29|1.49548
22:42:31|1.49548
22:42:32|1.49548
22:42:32|1.49548
22:42:34|1.49548
22:42:34|1.49548
22:42:36|1.49548
22:42:36|1.49548
22:42:37|1.49548
22:42:38|1.49548
22:42:39|1.49548
22:42:40|1.49548
22:42:41|1.49548
22:42:43|1.49548
22:42:43|1.49548
22:42:44|1.49548
22:42:46|1.49548
22:42:46|1.49548
22:42:47|1.49548
22:42:48|1.49548
22:42:50|1.49548
22:42:50|1.49548
22:42:52|1.49548
22:42:53|1.49548
22:42:53|1.49403
22:42:54|1.49427
22:42:56|1.49442
22:42:57|1.49442
22:42:58|1.49442
22:42:59|1.49442
22:43:00|1.49442
22:43:01|1.49375
22:43:02|1.49375
22:43:02|1.49375
22:43:04|1.49375
22:43:06|1.49346
22:43:06|1.49346
22:43:08|1.49346
22:43:08|1.49346
22:43:10|1.49346
22:43:11|1.49346
22:43:11|1.49346
22:43:12|1.49346
22:43:14|1.49346
22:43:15|1.49346
22:43:16|1.49346
22:43:17|1.49346
22:43:18|1.49346
22:43:19|1.49368
22:43:21|1.49368
22:43:22|1.49397
22:43:22|1.49397
22:43:24|1.49397
22:43:25|1.49346
22:43:26|1.49346
22:43:26|1.49346
22:43:27|1.49346
22:43:28|1.49346
22:43:30|1.49346
22:43:30|1.49346
22:43:31|1.49346
22:43:33|1.49346
22:43:34|1.49346
22:43:34|1.49346
22:43:36|1.49346
22:43:37|1.49346
22:43:38|1.49346
22:43:39|1.49346
22:43:40|1.49346
22:43:41|1.49346
22:43:41|1.49346
22:43:43|1.49346
22:43:43|1.49346
22:43:45|1.49346
22:43:47|1.49346
22:43:47|1.49346
22:43:48|1.49346
22:43:49|1.49346
22:43:50|1.49346
22:43:52|1.49346
22:43:53|1.49346
22:43:54|1.49346
22:43:55|1.49346
22:43:55|1.49346
22:43:56|1.49346
22:43:57|1.49346
22:43:58|1.49346
22:44:00|1.49346
22:44:00|1.49346
22:44:02|1.49346
22:44:02|1.49346
22:44:04|1.49346
22:44:04|1.49301
22:44:06|1.4929
22:44:07|1.4929
22:44:08|1.4929
22:44:10|1.49307
22:44:11|1.49307
22:44:12|1.49307
22:44:13|1.49307
22:44:14|1.49307
22:44:15|1.49282
22:44:17|1.49282
22:44:18|1.49282
22:44:19|1.49282
22:44:20|1.49282
22:44:21|1.49258
22:44:21|1.49258
22:44:23|1.49258
22:44:24|1.49258
22:44:24|1.49245
22:44:26|1.49245
22:44:27|1.49245
22:44:28|1.49245
22:44:29|1.49247
22:44:30|1.49247
22:44:30|1.49247
22:44:32|1.49247
22:44:33|1.49247
22:44:34|1.49247
22:44:35|1.49254
22:44:36|1.49254
22:44:36|1.49254
22:44:38|1.49254
22:44:39|1.49254
22:44:40|1.49254
22:44:41|1.49254
22:44:42|1.49254
22:44:43|1.49254
22:44:43|1.49254
22:44:44|1.49254
22:44:46|1.49254
22:44:46|1.49254
22:44:48|1.49254
22:44:49|1.49254
22:44:50|1.49254
22:44:51|1.49254
22:44:52|1.49254
22:44:53|1.49254
22:44:54|1.49254
22:44:55|1.49216
22:44:56|1.49216
22:44:57|1.49216
22:44:58|1.49216
22:44:59|1.49216
22:45:00|1.49216
22:45:01|1.49229
22:45:02|1.49229
22:45:03|1.49229
22:45:04|1.49211
22:45:05|1.49211
22:45:06|1.492
22:45:07|1.492
22:45:08|1.492
22:45:09|1.492
22:45:10|1.49174
22:45:11|1.49155
22:45:12|1.49155
22:45:14|1.49155
22:45:14|1.49155
22:45:15|1.49155
22:45:16|1.49155
22:45:18|1.49155
22:45:18|1.49125
22:45:20|1.49125
22:45:20|1.49125
22:45:21|1.49125
22:45:22|1.49125
22:45:24|1.49125
22:45:24|1.49125
22:45:26|1.4907
22:45:26|1.49062
22:45:28|1.49062
22:45:29|1.49062
22:45:30|1.49062
22:45:30|1.49067
22:45:31|1.49097
22:45:32|1.49097
22:45:33|1.491
22:45:35|1.4909
22:45:35|1.4909
22:45:36|1.4909
22:45:37|1.4909
22:45:38|1.4909
22:45:39|1.4909
22:45:40|1.4909
22:45:41|1.4909
22:45:42|1.4909
22:45:44|1.4909
22:45:45|1.4909
22:45:46|1.4909
22:45:48|1.4909
22:45:49|1.4909
22:45:49|1.4909
22:45:51|1.4909
22:45:51|1.49073
22:45:52|1.49073
22:45:53|1.49073
22:45:54|1.49073
22:45:56|1.49112
22:45:56|1.49112
22:45:58|1.49112
22:45:58|1.49112
22:46:00|1.49112
22:46:01|1.49112
22:46:01|1.49142
22:46:02|1.49142
22:46:04|1.49142
22:46:04|1.49142
22:46:05|1.49142
22:46:06|1.49142
22:46:08|1.49187
22:46:09|1.49187
22:46:10|1.49187
22:46:11|1.49187
22:46:12|1.49187
22:46:12|1.49187
22:46:13|1.49187
22:46:15|1.49187
22:46:16|1.49187
22:46:17|1.49187
22:46:18|1.49187
22:46:19|1.49187
22:46:20|1.49187
22:46:21|1.49187
22:46:22|1.49187
22:46:23|1.49187
22:46:24|1.49187
22:46:25|1.49187
22:46:26|1.49187
22:46:27|1.49187
22:46:28|1.49187
22:46:29|1.49187
22:46:30|1.49187
22:46:31|1.49187
22:46:32|1.49187
22:46:34|1.49187
22:46:35|1.49187
22:46:36|1.49187
22:46:36|1.49187
22:46:37|1.49187
22:46:39|1.49187
22:46:40|1.49187
22:46:41|1.49187
22:46:42|1.49187
22:46:43|1.49187
22:46:43|1.49187
22:46:45|1.49187
22:46:45|1.492
22:46:46|1.492
22:46:47|1.492
22:46:49|1.49247
22:46:49|1.49247
22:46:51|1.49247
22:46:52|1.49247
22:46:52|1.49247
22:46:53|1.49247
22:46:55|1.49247
22:46:56|1.49247
22:46:56|1.49247
22:46:57|1.49247
22:47:00|1.49247
22:47:00|1.49247
22:47:01|1.49247
22:47:02|1.49247
22:47:03|1.49247
22:47:04|1.4923
22:47:05|1.4923
22:47:06|1.4923
22:47:07|1.4923
22:47:08|1.4923
22:47:10|1.4923
22:47:11|1.4923
22:47:11|1.4923
22:47:13|1.4923
22:47:13|1.4923
22:47:14|1.49209
22:47:16|1.49209
22:47:16|1.49209
22:47:18|1.49209
22:47:19|1.49209
22:47:20|1.49209
22:47:21|1.49209
22:47:22|1.49209
22:47:23|1.49209
22:47:24|1.49209
22:47:25|1.49209
22:47:26|1.49209
22:47:27|1.49209
22:47:28|1.49209
22:47:29|1.49209
22:47:30|1.49227
22:47:31|1.49227
22:47:32|1.49227
22:47:34|1.49227
22:47:34|1.49222
22:47:35|1.49222
22:47:36|1.49222
22:47:38|1.49222
22:47:38|1.49222
22:47:39|1.49222
22:47:41|1.49222
22:47:41|1.49222
22:47:43|1.49206
22:47:44|1.49206
22:47:45|1.49206
22:47:45|1.49206
22:47:46|1.49206
22:47:48|1.49206
22:47:49|1.49206
22:47:50|1.49206
22:47:51|1.49206
22:47:52|1.49206
22:47:53|1.49206
22:47:54|1.49206
22:47:55|1.49412
22:47:55|1.49376
22:47:57|1.49376
22:47:58|1.49376
22:47:58|1.49376
22:47:59|1.49376
22:48:01|1.49376
22:48:01|1.49376
22:48:02|1.49376
22:48:03|1.49376
22:48:05|1.49376
22:48:05|1.49376
22:48:07|1.49382
22:48:08|1.49382
22:48:09|1.49382
22:48:09|1.49382
22:48:10|1.49382
22:48:12|1.49382
22:48:13|1.49382
22:48:14|1.49382
22:48:15|1.4939
22:48:16|1.4939
22:48:18|1.4939
22:48:19|1.4939
22:48:20|1.4939
22:48:20|1.4939
22:48:22|1.4939
22:48:22|1.49457
22:48:24|1.49457
22:48:25|1.49457
22:48:25|1.49457
22:48:27|1.49457
22:48:28|1.49457
22:48:28|1.49457
22:48:30|1.49457
22:48:31|1.49457
22:48:32|1.49457
22:48:32|1.49457
22:48:34|1.49457
22:48:35|1.49457
22:48:35|1.49457
22:48:37|1.49457
22:48:38|1.49457
22:48:39|1.49457
22:48:39|1.49445
22:48:41|1.49413
22:48:41|1.49413
22:48:43|1.49413
22:48:43|1.49413
22:48:44|1.49413
22:48:45|1.49413
22:48:47|1.49413
22:48:48|1.49413
22:48:49|1.49413
22:48:51|1.49376
22:48:52|1.49376
22:48:53|1.49376
22:48:53|1.49376
22:48:54|1.49376
22:48:55|1.49376
22:48:56|1.49376
22:48:57|1.49376
22:48:59|1.49376
22:48:59|1.49376
22:49:00|1.49376
22:49:01|1.49376
22:49:02|1.49376
22:49:03|1.49376
22:49:04|1.49376
22:49:05|1.49376
22:49:06|1.49376
22:49:07|1.49376
22:49:08|1.49376
22:49:10|1.49376
22:49:10|1.49376
22:49:12|1.49376
22:49:13|1.49376
22:49:14|1.49376
22:49:15|1.49376
22:49:16|1.49376
22:49:17|1.4943
22:49:18|1.4943
22:49:19|1.4943
22:49:20|1.4943
22:49:21|1.4943
22:49:22|1.4943
22:49:23|1.4943
22:49:24|1.4943
22:49:25|1.4943
22:49:26|1.4943
22:49:27|1.4943
22:49:29|1.49456
22:49:30|1.49456
22:49:31|1.49456
22:49:31|1.49456
22:49:32|1.49456
22:49:34|1.49456
22:49:35|1.49456
22:49:36|1.49456
22:49:37|1.49456
22:49:37|1.49456
22:49:38|1.49456
22:49:40|1.49456
22:49:41|1.49456
22:49:42|1.49456
22:49:42|1.49456
22:49:44|1.49456
22:49:45|1.49456
22:49:45|1.49456
22:49:46|1.49456
22:49:48|1.49456
22:49:48|1.49456
22:49:50|1.49456
22:49:51|1.49456
22:49:51|1.49456
22:49:52|1.49456
22:49:54|1.49456
22:49:55|1.49456
22:49:56|1.49456
22:49:56|1.49456
22:49:58|1.49456
22:49:59|1.49456
22:49:59|1.49456
22:50:00|1.49456
22:50:01|1.49456
22:50:02|1.49456
22:50:03|1.49456
22:50:04|1.49471
22:50:06|1.49471
22:50:07|1.49471
22:50:07|1.49471
22:50:09|1.49471
22:50:09|1.49471
22:50:11|1.49471
22:50:13|1.49471
22:50:13|1.49471
22:50:15|1.49471
22:50:16|1.49471
22:50:17|1.49471
22:50:18|1.49471
22:50:19|1.49471
22:50:20|1.49471
22:50:20|1.49471
22:50:22|1.49471
22:50:23|1.49471
22:50:23|1.49471
22:50:24|1.49471
22:50:27|1.49471
22:50:27|1.49471
22:50:29|1.49526
22:50:30|1.49511
22:50:30|1.49511
22:50:31|1.49511
22:50:33|1.49466
22:50:33|1.49466
22:50:34|1.49466
22:50:36|1.49466
22:50:36|1.49466
22:50:37|1.49466
22:50:38|1.49466
22:50:40|1.49466
22:50:41|1.49466
22:50:41|1.49466
22:50:42|1.49466
22:50:43|1.49466
22:50:44|1.49466
22:50:45|1.49466
22:50:46|1.49466
22:50:47|1.49466
22:50:49|1.49466
22:50:50|1.49466
22:50:51|1.49466
22:50:51|1.49466
22:50:52|1.49466
22:50:54|1.49466
22:50:55|1.49466
22:50:56|1.49466
22:50:56|1.49466
22:50:57|1.49466
22:50:58|1.49466
22:51:00|1.49466
22:51:01|1.49466
22:51:02|1.49466
22:51:02|1.49466
22:51:04|1.49466
22:51:04|1.49466
22:51:05|1.49466
22:51:07|1.49466
22:51:07|1.49466
22:51:08|1.49466
22:51:10|1.49466
22:51:11|1.49466
22:51:12|1.49466
22:51:13|1.49466
22:51:14|1.49466
22:51:16|1.49466
22:51:17|1.49466
22:51:18|1.49466
22:51:18|1.49466
22:51:20|1.49466
22:51:20|1.49466
22:51:22|1.49466
22:51:23|1.49466
22:51:24|1.49466
22:51:25|1.49466
22:51:26|1.49495
22:51:27|1.49495
22:51:28|1.49495
22:51:29|1.49495
22:51:31|1.49495
22:51:32|1.49495
22:51:33|1.49451
22:51:34|1.49406
22:51:34|1.49406
22:51:36|1.49406
22:51:36|1.49406
22:51:37|1.49406
22:51:38|1.49406
22:51:39|1.49406
22:51:40|1.4934
22:51:41|1.4934
22:51:43|1.4934
22:51:43|1.4934
22:51:45|1.49354
22:51:46|1.49354
22:51:47|1.49354
22:51:48|1.49354
22:51:49|1.49354
22:51:50|1.49364
22:51:50|1.49364
22:51:52|1.49364
22:51:52|1.49364
22:51:54|1.49364
22:51:55|1.49364
22:51:55|1.49364
22:51:57|1.49364
22:51:58|1.49364
22:51:59|1.49364
22:52:00|1.49364
22:52:01|1.49364
22:52:01|1.49364
22:52:03|1.49364
22:52:03|1.49364
22:52:05|1.49364
22:52:05|1.49364
22:52:06|1.49364
22:52:07|1.49364
22:52:08|1.49364
22:52:10|1.49364
22:52:10|1.49364
22:52:12|1.49364
22:52:13|1.49364
22:52:15|1.49364
22:52:15|1.49364
22:52:17|1.49331
22:52:18|1.49331
22:52:18|1.49331
22:52:20|1.49331
22:52:21|1.49331
22:52:22|1.49331
22:52:23|1.49329
22:52:24|1.49329
22:52:25|1.49329
22:52:26|1.49329
22:52:27|1.49329
22:52:28|1.49329
22:52:29|1.49329
22:52:30|1.49329
22:52:31|1.49329
22:52:32|1.49301
22:52:33|1.49309
22:52:34|1.49309
22:52:35|1.49309
22:52:36|1.49303
22:52:37|1.49303
22:52:38|1.49303
22:52:40|1.49303
22:52:41|1.49303
22:52:43|1.49303
22:52:44|1.49303
22:52:44|1.49303
22:52:45|1.49303
22:52:46|1.49303
22:52:48|1.49303
22:52:48|1.49303
22:52:49|1.49303
22:52:50|1.49303
22:52:52|1.49303
22:52:52|1.49303
22:52:53|1.49303
22:52:55|1.49303
22:52:55|1.49379
22:52:56|1.49396
22:52:57|1.49396
22:52:58|1.49396
22:53:00|1.49426
22:53:00|1.4947
22:53:01|1.4947
22:53:03|1.4947
22:53:04|1.49321
22:53:05|1.49321
22:53:06|1.49321
22:53:07|1.49321
22:53:08|1.49321
22:53:09|1.49321
22:53:10|1.49321
22:53:10|1.49321
22:53:12|1.49321
22:53:13|1.49321
22:53:14|1.49321
22:53:16|1.49321
22:53:17|1.49376
22:53:18|1.49376
22:53:19|1.49376
22:53:20|1.49376
22:53:21|1.49397
22:53:22|1.49397
22:53:23|1.49397
22:53:24|1.49397
22:53:25|1.49397
22:53:26|1.49397
22:53:28|1.49397
22:53:29|1.49397
22:53:30|1.49397
22:53:31|1.49397
22:53:32|1.49397
22:53:33|1.49397
22:53:34|1.49397
22:53:35|1.49397
22:53:35|1.49397
22:53:37|1.49397
22:53:38|1.49312
22:53:39|1.49312
22:53:41|1.49312
22:53:42|1.49312
22:53:42|1.49312
22:53:44|1.49312
22:53:44|1.49312
22:53:45|1.49312
22:53:46|1.49312
22:53:47|1.49312
22:53:48|1.49312
22:53:49|1.49312
22:53:51|1.49312
22:53:51|1.49312
22:53:53|1.49312
22:53:53|1.49312
22:53:54|1.49312
22:53:55|1.49312
22:53:57|1.49312
22:53:57|1.49312
22:53:58|1.49312
22:53:59|1.49312
22:54:00|1.49312
22:54:01|1.49331
22:54:02|1.49331
22:54:04|1.49347
22:54:04|1.49347
22:54:05|1.49347
22:54:07|1.49347
22:54:08|1.49347
22:54:08|1.49347
22:54:10|1.49347
22:54:11|1.49347
22:54:11|1.49347
22:54:12|1.49347
22:54:14|1.49347
22:54:14|1.49347
22:54:15|1.49347
22:54:17|1.49347
22:54:18|1.49347
22:54:19|1.49347
22:54:20|1.49347
22:54:21|1.49303
22:54:22|1.49303
22:54:23|1.49315
22:54:24|1.49315
22:54:25|1.49315
22:54:26|1.49315
22:54:27|1.49315
22:54:28|1.49315
22:54:29|1.49315
22:54:30|1.49315
22:54:31|1.49315
22:54:32|1.49315
22:54:33|1.49315
22:54:34|1.49315
22:54:35|1.49315
22:54:36|1.49315
22:54:37|1.49315
22:54:38|1.49315
22:54:39|1.49315
22:54:40|1.49315
22:54:41|1.49315
22:54:42|1.49315
22:54:43|1.49315
22:54:44|1.49315
22:54:45|1.49315
22:54:46|1.49315
22:54:47|1.49315
22:54:48|1.49315
22:54:49|1.49315
22:54:50|1.49315
22:54:51|1.49315
22:54:52|1.49315
22:54:53|1.49315
22:54:55|1.49315
22:54:55|1.49315
22:54:56|1.49315
22:54:57|1.49315
22:54:58|1.49315
22:55:00|1.49315
22:55:00|1.49315
22:55:01|1.49241
22:55:02|1.49166
22:55:03|1.49162
22:55:04|1.49162
22:55:05|1.49162
22:55:06|1.49162
22:55:07|1.49162
22:55:08|1.49162
22:55:09|1.49162
22:55:10|1.49217
22:55:11|1.49217
22:55:12|1.49217
22:55:13|1.49185
22:55:14|1.49185
22:55:15|1.49185
22:55:17|1.49185
22:55:19|1.49178
22:55:20|1.49169
22:55:21|1.49169
22:55:22|1.49169
22:55:23|1.49169
22:55:24|1.49169
22:55:24|1.49169
22:55:26|1.49202
22:55:28|1.49202
22:55:29|1.49202
22:55:30|1.49202
22:55:31|1.49202
22:55:32|1.49202
22:55:33|1.49202
22:55:34|1.49202
22:55:35|1.49202
22:55:37|1.49202
22:55:37|1.49202
22:55:38|1.49159
22:55:39|1.49159
22:55:41|1.49159
22:55:41|1.49159
22:55:43|1.49159
22:55:43|1.49159
22:55:45|1.49159
22:55:45|1.49159
22:55:47|1.49159
22:55:48|1.49159
22:55:49|1.49159
22:55:49|1.49159
22:55:50|1.49202
22:55:52|1.49292
22:55:53|1.49292
22:55:53|1.49292
22:55:55|1.49322
22:55:56|1.49339
22:55:56|1.49339
22:55:58|1.49339
22:55:59|1.49339
22:56:00|1.49339
22:56:01|1.49339
22:56:02|1.49339
22:56:03|1.49301
22:56:04|1.49256
22:56:05|1.49256
22:56:06|1.49256
22:56:07|1.49256
22:56:08|1.49256
22:56:09|1.49256
22:56:10|1.49256
22:56:11|1.49256
22:56:12|1.49256
22:56:13|1.49216
22:56:14|1.49216
22:56:15|1.49216
22:56:16|1.49216
22:56:17|1.49216
22:56:18|1.49216
22:56:20|1.49216
22:56:20|1.49216
22:56:22|1.49216
22:56:24|1.49216
22:56:25|1.49217
22:56:26|1.49217
22:56:27|1.49217
22:56:28|1.49217
22:56:29|1.49217
22:56:30|1.49217
22:56:31|1.49217
22:56:32|1.49217
22:56:33|1.49217
22:56:34|1.49217
22:56:35|1.49217
22:56:36|1.49278
22:56:37|1.49278
22:56:38|1.49278
22:56:40|1.49278
22:56:41|1.49278
22:56:41|1.49278
22:56:43|1.49278
22:56:44|1.49278
22:56:45|1.49278
22:56:46|1.49278
22:56:47|1.49279
22:56:48|1.49279
22:56:48|1.49279
22:56:50|1.49279
22:56:51|1.49279
22:56:52|1.49279
22:56:53|1.49279
22:56:54|1.49279
22:56:55|1.49279
22:56:56|1.49279
22:56:58|1.49279
22:56:58|1.49279
22:57:00|1.49279
22:57:01|1.49279
22:57:01|1.49279
22:57:03|1.49279
22:57:04|1.49279
22:57:04|1.49279
22:57:05|1.49279
22:57:07|1.49279
22:57:07|1.49405
22:57:08|1.49405
22:57:09|1.49405
22:57:11|1.49405
22:57:12|1.49405
22:57:13|1.49405
22:57:14|1.49405
22:57:15|1.49405
22:57:16|1.49405
22:57:16|1.49405
22:57:18|1.49405
22:57:19|1.49348
22:57:19|1.49348
22:57:21|1.49348
22:57:23|1.49342
22:57:24|1.49342
22:57:25|1.49303
22:57:26|1.49303
22:57:27|1.49303
22:57:28|1.49303
22:57:29|1.49303
22:57:30|1.49303
22:57:31|1.49303
22:57:32|1.49303
22:57:32|1.49303
22:57:34|1.49303
22:57:35|1.49303
22:57:36|1.49303
22:57:36|1.49303
22:57:38|1.49303
22:57:39|1.49303
22:57:39|1.49303
22:57:41|1.49303
22:57:42|1.49303
22:57:43|1.49303
22:57:44|1.49303
22:57:45|1.49303
22:57:46|1.49303
22:57:46|1.49295
22:57:48|1.49295
22:57:49|1.49295
22:57:50|1.49295
22:57:51|1.49295
22:57:52|1.49295
22:57:53|1.49295
22:57:54|1.49295
22:57:55|1.49295
22:57:56|1.49295
22:57:57|1.49295
22:57:58|1.49295
22:57:59|1.49295
22:58:00|1.49295
22:58:01|1.49295
22:58:02|1.49295
22:58:03|1.49295
22:58:04|1.49322
22:58:05|1.49322
22:58:06|1.49322
22:58:07|1.49322
22:58:08|1.49322
22:58:09|1.49322
22:58:10|1.49354
22:58:11|1.49354
22:58:12|1.49354
22:58:13|1.49354
22:58:14|1.49354
22:58:15|1.49354
22:58:16|1.49367
22:58:17|1.49412
22:58:18|1.49412
22:58:19|1.49412
22:58:20|1.49412
22:58:21|1.49412
22:58:22|1.49412
22:58:23|1.49412
22:58:24|1.49412
22:58:25|1.49412
22:58:26|1.49412
22:58:27|1.49412
22:58:28|1.49412
22:58:30|1.49408
22:58:31|1.49408
22:58:32|1.49408
22:58:33|1.49408
22:58:34|1.49408
22:58:35|1.49408
22:58:36|1.49408
22:58:38|1.49408
22:58:38|1.49316
22:58:40|1.49316
22:58:40|1.49316
22:58:41|1.49316
22:58:42|1.49316
22:58:43|1.49316
22:58:45|1.49316
22:58:46|1.49316
22:58:46|1.49316
22:58:47|1.49236
22:58:48|1.49236
22:58:49|1.49236
22:58:51|1.49236
22:58:52|1.49236
22:58:53|1.49236
22:58:53|1.49236
22:58:55|1.49236
22:58:55|1.49236
22:58:57|1.49236
22:58:58|1.49236
22:58:58|1.49236
22:59:00|1.49236
22:59:01|1.49259
22:59:01|1.49259
22:59:03|1.49259
22:59:04|1.49259
22:59:05|1.49259
22:59:06|1.49259
22:59:07|1.49259
22:59:08|1.49259
22:59:09|1.49259
22:59:10|1.49259
22:59:11|1.49259
22:59:12|1.49259
22:59:13|1.49259
22:59:14|1.49259
22:59:15|1.49259
22:59:16|1.49259
22:59:17|1.49259
22:59:18|1.49236
22:59:19|1.49236
22:59:20|1.49236
22:59:22|1.49236
22:59:23|1.49236
22:59:24|1.49236
22:59:25|1.49236
22:59:26|1.49236
22:59:27|1.49236
22:59:28|1.49236
22:59:30|1.49236
22:59:31|1.49236
22:59:31|1.49236
22:59:33|1.49236
22:59:34|1.49236
22:59:34|1.49236
22:59:36|1.49236
22:59:37|1.49236
22:59:39|1.49236
22:59:39|1.49236
22:59:40|1.49236
22:59:41|1.49236
22:59:42|1.49236
22:59:43|1.49236
22:59:45|1.49236
22:59:45|1.49236
22:59:47|1.49236
22:59:48|1.49236
22:59:48|1.49236
22:59:49|1.49236
22:59:50|1.49236
22:59:52|1.49236
22:59:53|1.49236
22:59:53|1.49236
22:59:54|1.49236
22:59:55|1.49236
22:59:57|1.49236
22:59:58|1.49236
22:59:59|1.49236
23:00:00|1.49236
23:00:01|1.49236
23:00:01|1.49277
23:00:03|1.49277
23:00:03|1.49277
23:00:05|1.49277
23:00:05|1.49244
23:00:07|1.49244
23:00:08|1.49277
23:00:09|1.49277
23:00:10|1.49277
23:00:11|1.49277
23:00:13|1.49277
23:00:13|1.49277
23:00:14|1.49277
23:00:15|1.49277
23:00:16|1.49277
23:00:17|1.49277
23:00:19|1.49307
23:00:19|1.49307
23:00:20|1.49307
23:00:22|1.49349
23:00:24|1.49349
23:00:24|1.49349
23:00:26|1.49391
23:00:27|1.49514
23:00:28|1.49514
23:00:29|1.49346
23:00:30|1.49346
23:00:31|1.49346
23:00:32|1.49346
23:00:33|1.49346
23:00:34|1.4931
23:00:35|1.4931
23:00:36|1.4931
23:00:37|1.4931
23:00:38|1.49292
23:00:39|1.49292
23:00:40|1.49292
23:00:41|1.49292
23:00:42|1.49292
23:00:43|1.49292
23:00:44|1.49292
23:00:45|1.49292
23:00:46|1.49292
23:00:47|1.49292
23:00:48|1.49292
23:00:49|1.49292
23:00:50|1.49292
23:00:51|1.49322
23:00:52|1.49337
23:00:53|1.49352
23:00:54|1.49352
23:00:55|1.49352
23:00:56|1.49352
23:00:57|1.49352
23:00:58|1.49352
23:00:59|1.4941
23:01:00|1.49386
23:01:01|1.49386
23:01:02|1.49422
23:01:03|1.49331
23:01:04|1.49288
23:01:05|1.49288
23:01:06|1.49288
23:01:07|1.49284
23:01:08|1.49284
23:01:09|1.49284
23:01:10|1.49284
23:01:11|1.49284
23:01:13|1.49284
23:01:13|1.49284
23:01:14|1.49284
23:01:15|1.49284
23:01:16|1.49284
23:01:17|1.49284
23:01:18|1.49284
23:01:20|1.49284
23:01:20|1.49241
23:01:21|1.49241
23:01:22|1.49241
23:01:24|1.49241
23:01:25|1.49241
23:01:27|1.49249
23:01:28|1.49249
23:01:29|1.49249
23:01:30|1.49249
23:01:31|1.49262
23:01:32|1.49262
23:01:33|1.49262
23:01:34|1.49262
23:01:35|1.49262
23:01:36|1.49262
23:01:37|1.49383
23:01:38|1.49383
23:01:39|1.49383
23:01:40|1.49383
23:01:41|1.49383
23:01:42|1.49383
23:01:43|1.49383
23:01:44|1.49392
23:01:45|1.49392
23:01:46|1.49392
23:01:47|1.49392
23:01:48|1.49392
23:01:49|1.49392
23:01:50|1.49392
23:01:51|1.49392
23:01:52|1.49392
23:01:53|1.49392
23:01:54|1.49392
23:01:56|1.49392
23:01:56|1.49392
23:01:58|1.49392
23:01:58|1.49392
23:01:59|1.49392
23:02:01|1.49392
23:02:01|1.49392
23:02:03|1.49392
23:02:03|1.49392
23:02:04|1.49392
23:02:05|1.49392
23:02:06|1.49367
23:02:07|1.49367
23:02:08|1.49367
23:02:09|1.49367
23:02:11|1.49367
23:02:11|1.49367
23:02:12|1.49331
23:02:13|1.49316
23:02:14|1.49316
23:02:15|1.49316
23:02:16|1.49306
23:02:17|1.49306
23:02:18|1.49382
23:02:19|1.49382
23:02:21|1.49382
23:02:21|1.49382
23:02:23|1.49403
23:02:24|1.49403
23:02:25|1.49403
23:02:26|1.49403
23:02:28|1.49403
23:02:28|1.49403
23:02:30|1.49403
23:02:31|1.49403
23:02:31|1.49403
23:02:32|1.49403
23:02:34|1.49403
23:02:35|1.49303
23:02:37|1.49303
23:02:37|1.49303
23:02:39|1.49303
23:02:39|1.49303
23:02:41|1.49303
23:02:41|1.49303
23:02:42|1.49303
23:02:44|1.49303
23:02:44|1.49303
23:02:45|1.49303
23:02:47|1.49303
23:02:47|1.49335
23:02:48|1.49335
23:02:50|1.49335
23:02:50|1.49335
23:02:51|1.49335
23:02:52|1.49335
23:02:53|1.49335
23:02:54|1.49335
23:02:56|1.49335
23:02:56|1.49335
23:02:58|1.49335
23:02:58|1.49335
23:03:00|1.49335
23:03:00|1.49335
23:03:01|1.49335
23:03:02|1.49354
23:03:03|1.49354
23:03:04|1.49354
23:03:05|1.49354
23:03:06|1.49354
23:03:07|1.49354
23:03:08|1.49354
23:03:09|1.49354
23:03:10|1.49354
23:03:11|1.49354
23:03:12|1.49412
23:03:13|1.49412
23:03:14|1.49442
23:03:15|1.49442
23:03:16|1.49452
23:03:17|1.49452
23:03:18|1.49452
23:03:20|1.49452
23:03:20|1.49452
23:03:22|1.49452
23:03:23|1.49472
23:03:23|1.49472
23:03:25|1.49486
23:03:27|1.49486
23:03:27|1.49486
23:03:29|1.49486
23:03:29|1.49486
23:03:31|1.49486
23:03:32|1.49486
23:03:33|1.49486
23:03:33|1.49486
23:03:35|1.49486
23:03:35|1.49486
23:03:37|1.49486
23:03:38|1.49486
23:03:38|1.49486
23:03:39|1.49486
23:03:41|1.49486
23:03:42|1.49484
23:03:42|1.49484
23:03:44|1.49484
23:03:45|1.49484
23:03:46|1.49484
23:03:47|1.49484
23:03:48|1.49484
23:03:49|1.49484
23:03:50|1.49484
23:03:50|1.49484
23:03:52|1.49484
23:03:53|1.49484
23:03:53|1.49517
23:03:55|1.49517
23:03:55|1.49517
23:03:57|1.49539
23:03:58|1.49539
23:03:59|1.49638
23:04:00|1.49638
23:04:00|1.49638
23:04:02|1.49638
23:04:03|1.49518
23:04:04|1.49518
23:04:05|1.49496
23:04:06|1.49466
23:04:07|1.49466
23:04:08|1.49466
23:04:09|1.49466
23:04:10|1.49466
23:04:11|1.49466
23:04:12|1.49466
23:04:13|1.49466
23:04:14|1.49466
23:04:15|1.49466
23:04:16|1.49466
23:04:17|1.49466
23:04:18|1.49466
23:04:19|1.49466
23:04:20|1.49466
23:04:21|1.49466
23:04:22|1.49466
23:04:23|1.49466
23:04:24|1.49466
23:04:25|1.49466
23:04:27|1.49466
23:04:28|1.49589
23:04:29|1.49589
23:04:30|1.49589
23:04:31|1.49589
23:04:32|1.49589
23:04:33|1.49589
23:04:34|1.49496
23:04:35|1.4948
23:04:37|1.4948
23:04:37|1.4948
23:04:38|1.4948
23:04:39|1.4948
23:04:40|1.4948
23:04:41|1.4948
23:04:43|1.4948
23:04:44|1.4948
23:04:45|1.4948
23:04:45|1.4948
23:04:47|1.4948
23:04:47|1.4948
23:04:49|1.4948
23:04:50|1.4948
23:04:51|1.4948
23:04:52|1.4948
23:04:53|1.4948
23:04:53|1.4948
23:04:55|1.4948
23:04:56|1.49481
23:04:57|1.49481
23:04:58|1.49481
23:04:59|1.49481
23:05:00|1.49481
23:05:01|1.49466
23:05:02|1.49466
23:05:03|1.49397
23:05:05|1.49397
23:05:06|1.49448
23:05:06|1.49448
23:05:08|1.49448
23:05:08|1.49484
23:05:09|1.49501
23:05:10|1.49501
23:05:11|1.49501
23:05:12|1.49501
23:05:13|1.49501
23:05:14|1.49532
23:05:15|1.49532
23:05:16|1.49532
23:05:18|1.49532
23:05:18|1.49532
23:05:19|1.49532
23:05:21|1.49532
23:05:21|1.49481
23:05:22|1.49453
23:05:24|1.49453
23:05:25|1.49453
23:05:25|1.49421
23:05:27|1.49421
23:05:28|1.49421
23:05:29|1.49421
23:05:30|1.49421
23:05:31|1.49424
23:05:32|1.49424
23:05:33|1.49424
23:05:35|1.49424
23:05:36|1.49424
23:05:37|1.49424
23:05:37|1.49424
23:05:39|1.49424
23:05:40|1.49424
23:05:40|1.49424
23:05:42|1.49424
23:05:43|1.49424
23:05:44|1.49424
23:05:45|1.49424
23:05:46|1.49424
23:05:46|1.49424
23:05:48|1.49424
23:05:49|1.49424
23:05:50|1.49424
23:05:51|1.49424
23:05:52|1.49424
23:05:53|1.49444
23:05:54|1.49444
23:05:55|1.49444
23:05:57|1.49444
23:05:57|1.49444
23:05:58|1.49444
23:06:00|1.49444
23:06:00|1.49444
23:06:01|1.49444
23:06:03|1.49444
23:06:03|1.49524
23:06:04|1.49524
23:06:06|1.49524
23:06:06|1.49525
23:06:07|1.49525
23:06:09|1.49483
23:06:10|1.49483
23:06:10|1.49483
23:06:12|1.49483
23:06:12|1.49481
23:06:13|1.4947
23:06:14|1.4947
23:06:15|1.4947
23:06:16|1.4947
23:06:17|1.4947
23:06:18|1.4947
23:06:19|1.4947
23:06:20|1.4947
23:06:22|1.4947
23:06:23|1.49502
23:06:23|1.49502
23:06:24|1.49502
23:06:25|1.49502
23:06:26|1.49502
23:06:28|1.49502
23:06:29|1.49502
23:06:30|1.49502
23:06:31|1.49502
23:06:32|1.49502
23:06:33|1.49502
23:06:34|1.49502
23:06:35|1.49502
23:06:36|1.49502
23:06:37|1.49502
23:06:38|1.49502
23:06:39|1.49502
23:06:40|1.49571
23:06:41|1.49571
23:06:42|1.49571
23:06:43|1.49571
23:06:44|1.49571
23:06:45|1.49571
23:06:46|1.49571
23:06:47|1.49571
23:06:48|1.49571
23:06:49|1.49571
23:06:50|1.49571
23:06:51|1.49571
23:06:52|1.49572
23:06:53|1.49572
23:06:54|1.49572
23:06:55|1.49572
23:06:57|1.49572
23:06:57|1.49572
23:06:58|1.49572
23:07:00|1.49572
23:07:01|1.49572
23:07:02|1.49572
23:07:03|1.49572
23:07:04|1.49572
23:07:05|1.49572
23:07:06|1.49572
23:07:06|1.49572
23:07:08|1.49573
23:07:09|1.49573
23:07:10|1.49573
23:07:11|1.49573
23:07:12|1.49526
23:07:12|1.49526
23:07:14|1.49526
23:07:15|1.49526
23:07:16|1.49526
23:07:17|1.49516
23:07:17|1.49516
23:07:19|1.49516
23:07:20|1.49516
23:07:21|1.49516
23:07:22|1.49516
23:07:23|1.49516
23:07:24|1.49516
23:07:25|1.49437
23:07:26|1.49437
23:07:27|1.49437
23:07:28|1.49385
23:07:29|1.49385
23:07:30|1.49385
23:07:31|1.49385
23:07:33|1.49358
23:07:34|1.49358
23:07:35|1.49358
23:07:36|1.49358
23:07:37|1.49311
23:07:38|1.49266
23:07:39|1.49161
23:07:40|1.491
23:07:41|1.491
23:07:42|1.491
23:07:44|1.491
23:07:44|1.49267
23:07:46|1.49267
23:07:46|1.49267
23:07:48|1.49267
23:07:48|1.49267
23:07:49|1.49267
23:07:51|1.49267
23:07:52|1.49267
23:07:52|1.49267
23:07:53|1.49267
23:07:55|1.49267
23:07:55|1.49267
23:07:56|1.49267
23:07:58|1.49267
23:07:58|1.49267
23:07:59|1.49267
23:08:01|1.49267
23:08:01|1.493
23:08:02|1.4931
23:08:03|1.4931
23:08:05|1.4931
23:08:05|1.49206
23:08:06|1.49206
23:08:08|1.49206
23:08:09|1.49206
23:08:10|1.49161
23:08:11|1.49161
23:08:11|1.49161
23:08:12|1.49161
23:08:14|1.49161
23:08:15|1.49161
23:08:16|1.49161
23:08:17|1.49161
23:08:18|1.49161
23:08:19|1.49161
23:08:20|1.49161
23:08:21|1.49161
23:08:22|1.49161
23:08:24|1.49161
23:08:25|1.49161
23:08:26|1.49161
23:08:27|1.49161
23:08:28|1.49161
23:08:29|1.49161
23:08:30|1.49161
23:08:31|1.49215
23:08:32|1.49215
23:08:33|1.49215
23:08:34|1.49215
23:08:35|1.49215
23:08:36|1.4922
23:08:37|1.4922
23:08:38|1.4922
23:08:39|1.49209
23:08:40|1.49209
23:08:41|1.49204
23:08:42|1.49204
23:08:44|1.49204
23:08:45|1.49204
23:08:46|1.49204
23:08:47|1.49204
23:08:47|1.49204
23:08:49|1.49204
23:08:50|1.49204
23:08:51|1.49204
23:08:52|1.49204
23:08:53|1.49204
23:08:54|1.49204
23:08:55|1.49204
23:08:56|1.49204
23:08:57|1.49204
23:08:58|1.49267
23:08:59|1.49128
23:09:00|1.49128
23:09:00|1.49128
23:09:02|1.49128
23:09:03|1.49128
23:09:04|1.49146
23:09:04|1.49143
23:09:05|1.49143
23:09:07|1.49135
23:09:08|1.49135
23:09:09|1.49135
23:09:10|1.49135
23:09:11|1.49135
23:09:12|1.49135
23:09:13|1.49135
23:09:13|1.49135
23:09:14|1.49135
23:09:16|1.49135
23:09:17|1.49135
23:09:18|1.49026
23:09:19|1.49026
23:09:20|1.49026
23:09:21|1.49026
23:09:22|1.49026
23:09:23|1.49026
23:09:25|1.49096
23:09:25|1.49096
23:09:26|1.49096
23:09:28|1.49096
23:09:28|1.491
23:09:30|1.491
23:09:31|1.491
23:09:31|1.491
23:09:32|1.491
23:09:33|1.491
23:09:35|1.491
23:09:36|1.491
23:09:36|1.491
23:09:38|1.491
23:09:38|1.491
23:09:40|1.491
23:09:41|1.491
23:09:42|1.491
23:09:43|1.491
23:09:44|1.491
23:09:45|1.491
23:09:45|1.491
23:09:46|1.491
23:09:47|1.491
23:09:49|1.491
23:09:50|1.491
23:09:51|1.49073
23:09:52|1.49073
23:09:52|1.49073
23:09:53|1.49073
23:09:55|1.49073
23:09:56|1.49073
23:09:57|1.49073
23:09:58|1.49073
23:09:59|1.49073
23:10:00|1.49073
23:10:00|1.49073
23:10:01|1.49073
23:10:02|1.49073
23:10:03|1.49034
23:10:04|1.49034
23:10:06|1.48861
23:10:08|1.49008
23:10:08|1.49008
23:10:09|1.49008
23:10:10|1.49008
23:10:11|1.49008
23:10:12|1.48986
23:10:14|1.48986
23:10:14|1.48998
23:10:15|1.48998
23:10:17|1.48998
23:10:17|1.48998
23:10:18|1.48998
23:10:19|1.48998
23:10:21|1.48998
23:10:22|1.48951
23:10:23|1.48951
23:10:24|1.48951
23:10:25|1.48951
23:10:26|1.48951
23:10:27|1.48951
23:10:28|1.48951
23:10:29|1.48951
23:10:30|1.48921
23:10:31|1.48921
23:10:32|1.48921
23:10:33|1.48921
23:10:34|1.48921
23:10:35|1.48921
23:10:36|1.48921
23:10:37|1.48921
23:10:38|1.4891
23:10:40|1.4891
23:10:40|1.4891
23:10:42|1.4891
23:10:42|1.48846
23:10:43|1.48846
23:10:44|1.48846
23:10:46|1.48846
23:10:47|1.48881
23:10:47|1.48881
23:10:49|1.48881
23:10:49|1.48881
23:10:51|1.48881
23:10:51|1.48881
23:10:52|1.48881
23:10:53|1.48881
23:10:54|1.48827
23:10:56|1.48827
23:10:56|1.48744
23:10:57|1.48707
23:10:58|1.48706
23:10:59|1.48706
23:11:00|1.48706
23:11:02|1.48741
23:11:02|1.48741
23:11:03|1.48741
23:11:04|1.48726
23:11:06|1.48726
23:11:07|1.48726
23:11:08|1.48726
23:11:09|1.48726
23:11:10|1.48726
23:11:11|1.48726
23:11:12|1.48645
23:11:13|1.48645
23:11:14|1.48645
23:11:15|1.48645
23:11:16|1.48624
23:11:17|1.48726
23:11:18|1.48726
23:11:19|1.48726
23:11:21|1.48726
23:11:22|1.48726
23:11:22|1.48726
23:11:24|1.48726
23:11:25|1.48726
23:11:26|1.48726
23:11:27|1.48726
23:11:28|1.48726
23:11:29|1.48726
23:11:30|1.48726
23:11:31|1.48726
23:11:32|1.48726
23:11:33|1.48726
23:11:35|1.48634
23:11:36|1.48634
23:11:36|1.48634
23:11:37|1.48634
23:11:39|1.48634
23:11:40|1.48606
23:11:40|1.48606
23:11:42|1.48606
23:11:42|1.48606
23:11:43|1.48598
23:11:45|1.48598
23:11:45|1.48598
23:11:47|1.48598
23:11:48|1.48598
23:11:48|1.4865
23:11:49|1.4865
23:11:50|1.48611
23:11:51|1.48611
23:11:53|1.48611
23:11:53|1.48611
23:11:54|1.48611
23:11:56|1.48611
23:11:56|1.48611
23:11:57|1.48611
23:11:58|1.48611
23:11:59|1.48611
23:12:00|1.48611
23:12:01|1.48611
23:12:02|1.48611
23:12:03|1.48611
23:12:04|1.48611
23:12:06|1.48611
23:12:06|1.48634
23:12:07|1.48634
23:12:08|1.48634
23:12:10|1.48634
23:12:10|1.48634
23:12:12|1.48634
23:12:13|1.4866
23:12:13|1.4866
23:12:15|1.4866
23:12:16|1.4866
23:12:17|1.48626
23:12:18|1.48626
23:12:19|1.4863
23:12:21|1.4863
23:12:21|1.48582
23:12:23|1.48582
23:12:23|1.48582
23:12:25|1.48582
23:12:26|1.48582
23:12:26|1.48582
23:12:27|1.48582
23:12:28|1.48582
23:12:30|1.48582
23:12:30|1.48582
23:12:32|1.48582
23:12:32|1.48582
23:12:33|1.48489
23:12:35|1.48429
23:12:36|1.4842
23:12:37|1.48278
23:12:37|1.48278
23:12:39|1.48327
23:12:39|1.48328
23:12:41|1.48328
23:12:42|1.48352
23:12:43|1.48354
23:12:44|1.4835
23:12:45|1.48393
23:12:46|1.48393
23:12:47|1.4841
23:12:48|1.4841
23:12:49|1.48326
23:12:50|1.48447
23:12:51|1.48447
23:12:52|1.48447
23:12:53|1.4852
23:12:54|1.48455
23:12:55|1.48455
23:12:56|1.48321
23:12:57|1.48371
23:12:58|1.48415
23:13:00|1.48383
23:13:00|1.48383
23:13:01|1.48547
23:13:02|1.48547
23:13:04|1.48547
23:13:05|1.48353
23:13:05|1.48356
23:13:07|1.48356
23:13:07|1.48356
23:13:09|1.48257
23:13:10|1.48361
23:13:10|1.48361
23:13:11|1.48361
23:13:12|1.48361
23:13:13|1.48361
23:13:15|1.48361
23:13:15|1.48295
23:13:17|1.48295
23:13:18|1.48295
23:13:19|1.48295
23:13:20|1.48295
23:13:21|1.48295
23:13:22|1.48295
23:13:23|1.48295
23:13:24|1.48295
23:13:25|1.48206
23:13:26|1.48251
23:13:27|1.48251
23:13:28|1.48251
23:13:30|1.48251
23:13:30|1.48251
23:13:32|1.48251
23:13:32|1.48251
23:13:34|1.48251
23:13:35|1.48251
23:13:35|1.48251
23:13:37|1.4826
23:13:37|1.4826
23:13:39|1.4826
23:13:40|1.48295
23:13:40|1.48295
23:13:42|1.48295
23:13:42|1.48295
23:13:44|1.48295
23:13:45|1.48295
23:13:46|1.48295
23:13:46|1.48295
23:13:47|1.48295
23:13:49|1.48295
23:13:49|1.48295
23:13:51|1.48295
23:13:52|1.48295
23:13:53|1.48295
23:13:54|1.48295
23:13:54|1.48295
23:13:55|1.48218
23:13:56|1.48218
23:13:58|1.48218
23:13:59|1.48218
23:13:59|1.48218
23:14:00|1.48218
23:14:02|1.48218
23:14:03|1.48218
23:14:04|1.48218
23:14:05|1.48218
23:14:06|1.48218
23:14:07|1.48218
23:14:08|1.48218
23:14:09|1.48218
23:14:10|1.48218
23:14:11|1.48218
23:14:12|1.48234
23:14:13|1.48234
23:14:14|1.48234
23:14:16|1.48234
23:14:17|1.4828
23:14:18|1.48311
23:14:19|1.48311
23:14:20|1.48311
23:14:21|1.48311
23:14:23|1.48356
23:14:23|1.48241
23:14:25|1.48241
23:14:25|1.48241
23:14:27|1.48241
23:14:27|1.48321
23:14:28|1.48321
23:14:30|1.48321
23:14:31|1.48321
23:14:32|1.48341
23:14:33|1.48341
23:14:33|1.48341
23:14:35|1.48341
23:14:35|1.48341
23:14:38|1.48371
23:14:38|1.48371
23:14:39|1.48371
23:14:40|1.48371
23:14:41|1.48371
23:14:42|1.48371
23:14:44|1.48371
23:14:44|1.48371
23:14:46|1.48371
23:14:46|1.4838
23:14:47|1.4838
23:14:48|1.4838
23:14:49|1.4838
23:14:50|1.4838
23:14:51|1.4838
23:14:52|1.4838
23:14:54|1.4838
23:14:54|1.4838
23:14:56|1.4838
23:14:57|1.4838
23:14:57|1.4838
23:14:58|1.48317
23:14:59|1.48317
23:15:00|1.48317
23:15:02|1.48317
23:15:02|1.48317
23:15:03|1.48338
23:15:04|1.48321
23:15:05|1.48321
23:15:06|1.48248
23:15:08|1.48232
23:15:08|1.48232
23:15:09|1.48191
23:15:10|1.48191
23:15:11|1.48218
23:15:12|1.48235
23:15:13|1.48235
23:15:14|1.48295
23:15:15|1.4828
23:15:17|1.4828
23:15:18|1.4828
23:15:19|1.4828
23:15:20|1.4828
23:15:21|1.48295
23:15:22|1.48325
23:15:23|1.48325
23:15:24|1.48325
23:15:26|1.48325
23:15:26|1.48325
23:15:28|1.48325
23:15:28|1.48325
23:15:30|1.48325
23:15:31|1.48325
23:15:31|1.48325
23:15:32|1.48325
23:15:34|1.48325
23:15:35|1.48325
23:15:36|1.48311
23:15:37|1.48311
23:15:38|1.48311
23:15:38|1.48311
23:15:41|1.48311
23:15:41|1.48311
23:15:43|1.48311
23:15:43|1.48311
23:15:44|1.48311
23:15:46|1.48311
23:15:46|1.48311
23:15:47|1.48326
23:15:49|1.48326
23:15:49|1.48317
23:15:50|1.48317
23:15:51|1.48317
23:15:52|1.48317
23:15:54|1.48317
23:15:54|1.48317
23:15:56|1.48317
23:15:56|1.48317
23:15:58|1.48317
23:15:58|1.48317
23:16:00|1.48317
23:16:00|1.48317
23:16:02|1.48201
23:16:02|1.48171
23:16:04|1.48171
23:16:04|1.48171
23:16:06|1.48171
23:16:06|1.48171
23:16:08|1.48174
23:16:08|1.48174
23:16:09|1.48174
23:16:10|1.48174
23:16:11|1.48174
23:16:13|1.48174
23:16:14|1.48174
23:16:15|1.48149
23:16:16|1.48149
23:16:17|1.48149
23:16:19|1.48125
23:16:19|1.48136
23:16:20|1.48136
23:16:21|1.48136
23:16:23|1.4816
23:16:25|1.4816
23:16:25|1.4816
23:16:26|1.4816
23:16:27|1.4816
23:16:29|1.48166
23:16:30|1.48203
23:16:31|1.48203
23:16:32|1.48203
23:16:33|1.48203
23:16:33|1.48203
23:16:34|1.48264
23:16:35|1.48217
23:16:37|1.48217
23:16:38|1.48217
23:16:39|1.48217
23:16:40|1.48211
23:16:41|1.48211
23:16:42|1.48236
23:16:44|1.48236
23:16:44|1.48236
23:16:45|1.48236
23:16:46|1.48236
23:16:48|1.48236
23:16:48|1.48236
23:16:49|1.48236
23:16:51|1.48263
23:16:51|1.48263
23:16:52|1.48263
23:16:53|1.48141
23:16:55|1.48141
23:16:55|1.48141
23:16:56|1.48013
23:16:57|1.48115
23:16:58|1.48115
23:16:59|1.48115
23:17:00|1.48115
23:17:01|1.48115
23:17:02|1.48115
23:17:04|1.48051
23:17:05|1.48051
23:17:06|1.48051
23:17:07|1.4806
23:17:08|1.48084
23:17:09|1.48036
23:17:11|1.48037
23:17:12|1.48036
23:17:13|1.48036
23:17:14|1.48036
23:17:15|1.48056
23:17:16|1.48056
23:17:17|1.48056
23:17:18|1.48056
23:17:20|1.48056
23:17:20|1.48056
23:17:22|1.48071
23:17:23|1.4801
23:17:23|1.4801
23:17:25|1.4801
23:17:25|1.4801
23:17:27|1.4801
23:17:27|1.4801
23:17:28|1.47934
23:17:29|1.47934
23:17:30|1.47928
23:17:32|1.47919
23:17:32|1.47919
23:17:33|1.47919
23:17:35|1.4795
23:17:36|1.4795
23:17:36|1.4795
23:17:38|1.4795
23:17:39|1.4795
23:17:40|1.4795
23:17:40|1.4795
23:17:41|1.4795
23:17:42|1.4795
23:17:44|1.47915
23:17:44|1.47915
23:17:46|1.47915
23:17:47|1.47915
23:17:47|1.47915
23:17:49|1.47915
23:17:50|1.47915
23:17:51|1.47906
23:17:52|1.47906
23:17:53|1.47951
23:17:54|1.4794
23:17:55|1.4794
23:17:56|1.4794
23:17:57|1.4794
23:17:58|1.4794
23:17:59|1.4794
23:18:00|1.4794
23:18:02|1.4794
23:18:03|1.4794
23:18:03|1.4787
23:18:04|1.4787
23:18:05|1.4787
23:18:07|1.47867
23:18:08|1.47867
23:18:09|1.47867
23:18:11|1.47846
23:18:12|1.47867
23:18:13|1.47921
23:18:14|1.47921
23:18:15|1.47921
23:18:16|1.47974
23:18:17|1.47974
23:18:18|1.47974
23:18:19|1.47974
23:18:20|1.47974
23:18:21|1.47974
23:18:22|1.47974
23:18:23|1.47974
23:18:24|1.47974
23:18:25|1.47974
23:18:26|1.47974
23:18:27|1.47974
23:18:28|1.47974
23:18:29|1.47974
23:18:30|1.47937
23:18:31|1.47937
23:18:32|1.47996
23:18:33|1.47996
23:18:34|1.48
23:18:35|1.48
23:18:36|1.48
23:18:37|1.48
23:18:38|1.48145
23:18:39|1.48145
23:18:40|1.48145
23:18:41|1.48145
23:18:43|1.48145
23:18:43|1.48145
23:18:44|1.48145
23:18:46|1.48145
23:18:46|1.48145
23:18:47|1.48145
23:18:48|1.48101
23:18:50|1.48101
23:18:50|1.48101
23:18:51|1.48101
23:18:52|1.48101
23:18:53|1.48101
23:18:54|1.48206
23:18:56|1.48206
23:18:57|1.48206
23:18:57|1.48206
23:18:58|1.48206
23:18:59|1.48206
23:19:01|1.48206
23:19:01|1.48206
23:19:02|1.48206
23:19:04|1.48249
23:19:04|1.48206
23:19:06|1.48289
23:19:07|1.48289
23:19:07|1.48289
23:19:08|1.48289
23:19:09|1.48289
23:19:11|1.48289
23:19:12|1.48289
23:19:13|1.48289
23:19:14|1.48289
23:19:15|1.48289
23:19:16|1.48289
23:19:17|1.48289
23:19:18|1.48289
23:19:19|1.48191
23:19:20|1.48191
23:19:21|1.48191
23:19:22|1.48191
23:19:23|1.48191
23:19:24|1.48191
23:19:25|1.48206
23:19:26|1.48206
23:19:27|1.48206
23:19:28|1.48206
23:19:29|1.48206
23:19:31|1.48156
23:19:31|1.48156
23:19:32|1.48116
23:19:33|1.48116
23:19:34|1.48116
23:19:36|1.48146
23:19:37|1.48146
23:19:38|1.48146
23:19:38|1.48146
23:19:40|1.48146
23:19:41|1.48096
23:19:41|1.48096
23:19:43|1.48096
23:19:44|1.48096
23:19:45|1.4816
23:19:46|1.4816
23:19:47|1.4816
23:19:47|1.4816
23:19:48|1.48022
23:19:50|1.48022
23:19:51|1.48022
23:19:51|1.48022
23:19:53|1.48022
23:19:54|1.48022
23:19:54|1.48022
23:19:56|1.48022
23:19:57|1.48022
23:19:58|1.48022
23:19:58|1.48022
23:20:00|1.48022
23:20:01|1.48022
23:20:01|1.48022
23:20:02|1.48086
23:20:04|1.48086
23:20:04|1.48131
23:20:06|1.48176
23:20:08|1.48176
23:20:08|1.48176
23:20:10|1.48158
23:20:11|1.48158
23:20:12|1.48158
23:20:13|1.48158
23:20:14|1.48158
23:20:15|1.48158
23:20:16|1.48086
23:20:17|1.48086
23:20:18|1.48071
23:20:19|1.48056
23:20:21|1.48064
23:20:21|1.48064
23:20:22|1.48064
23:20:24|1.48081
23:20:24|1.48081
23:20:26|1.48089
23:20:27|1.48089
23:20:28|1.48089
23:20:29|1.48089
23:20:30|1.48089
23:20:31|1.48089
23:20:32|1.48089
23:20:33|1.48089
23:20:34|1.48089
23:20:35|1.48089
23:20:36|1.48041
23:20:38|1.48041
23:20:38|1.48041
23:20:40|1.48041
23:20:41|1.48041
23:20:41|1.48041
23:20:42|1.48041
23:20:43|1.48041
23:20:44|1.48041
23:20:45|1.48041
23:20:46|1.48041
23:20:47|1.48041
23:20:48|1.48101
23:20:49|1.48101
23:20:50|1.48101
23:20:51|1.48101
23:20:52|1.48101
23:20:53|1.48019
23:20:54|1.48019
23:20:55|1.48019
23:20:56|1.48019
23:20:57|1.48019
23:20:58|1.48019
23:20:59|1.48019
23:21:00|1.48019
23:21:01|1.48
23:21:02|1.48
23:21:04|1.48
23:21:04|1.47914
23:21:05|1.47914
23:21:06|1.47914
23:21:07|1.47914
23:21:08|1.47914
23:21:10|1.47914
23:21:11|1.47914
23:21:13|1.47914
23:21:13|1.47922
23:21:15|1.47976
23:21:15|1.47976
23:21:16|1.47976
23:21:18|1.47976
23:21:18|1.47976
23:21:20|1.47976
23:21:20|1.47976
23:21:22|1.47996
23:21:23|1.47996
23:21:24|1.47996
23:21:24|1.47996
23:21:25|1.47996
23:21:27|1.47996
23:21:28|1.47996
23:21:29|1.47996
23:21:30|1.47996
23:21:31|1.47996
23:21:32|1.47996
23:21:32|1.48011
23:21:33|1.48011
23:21:34|1.48011
23:21:35|1.48011
23:21:36|1.48086
23:21:37|1.48086
23:21:38|1.48086
23:21:39|1.48086
23:21:40|1.48086
23:21:42|1.48086
23:21:43|1.48086
23:21:44|1.48057
23:21:45|1.48057
23:21:45|1.48057
23:21:47|1.48057
23:21:47|1.48057
23:21:48|1.48057
23:21:50|1.48057
23:21:51|1.48057
23:21:51|1.48057
23:21:53|1.48057
23:21:53|1.48057
23:21:55|1.48057
23:21:56|1.48057
23:21:57|1.48057
23:21:58|1.48057
23:21:59|1.48057
23:22:00|1.48057
23:22:01|1.48057
23:22:02|1.48057
23:22:03|1.47921
23:22:04|1.47921
23:22:05|1.47932
23:22:06|1.47906
23:22:07|1.47871
23:22:07|1.47868
23:22:08|1.47868
23:22:10|1.47868
23:22:12|1.47868
23:22:13|1.47906
23:22:14|1.47906
23:22:14|1.47906
23:22:16|1.47906
23:22:17|1.47906
23:22:18|1.47906
23:22:19|1.47906
23:22:20|1.47906
23:22:21|1.47906
23:22:22|1.47906
23:22:23|1.47906
23:22:23|1.47793
23:22:25|1.47793
23:22:26|1.47801
23:22:27|1.47801
23:22:28|1.4771
23:22:29|1.47787
23:22:29|1.47783
23:22:31|1.47783
23:22:31|1.47751
23:22:33|1.47751
23:22:33|1.47751
23:22:35|1.47751
23:22:36|1.47771
23:22:37|1.47771
23:22:38|1.47771
23:22:39|1.47771
23:22:40|1.47712
23:22:41|1.47712
23:22:42|1.47677
23:22:43|1.47677
23:22:44|1.47677
23:22:45|1.47677
23:22:46|1.47677
23:22:47|1.47677
23:22:48|1.47677
23:22:49|1.47711
23:22:50|1.47705
23:22:51|1.47705
23:22:52|1.47705
23:22:53|1.47705
23:22:54|1.47705
23:22:55|1.47705
23:22:56|1.47705
23:22:57|1.47705
23:22:58|1.47705
23:22:59|1.47705
23:23:00|1.47705
23:23:01|1.47704
23:23:02|1.47704
23:23:03|1.47704
23:23:04|1.47704
23:23:05|1.47704
23:23:06|1.47704
23:23:07|1.47622
23:23:09|1.47622
23:23:10|1.47622
23:23:11|1.47622
23:23:12|1.47603
23:23:13|1.47705
23:23:13|1.47771
23:23:15|1.47754
23:23:16|1.47754
23:23:16|1.47754
23:23:18|1.47698
23:23:19|1.47698
23:23:20|1.47698
23:23:21|1.47698
23:23:22|1.47742
23:23:23|1.47742
23:23:24|1.47682
23:23:25|1.47682
23:23:26|1.47682
23:23:27|1.47682
23:23:28|1.47682
23:23:29|1.47682
23:23:30|1.47682
23:23:31|1.47682
23:23:32|1.47682
23:23:33|1.47682
23:23:34|1.47682
23:23:36|1.47682
23:23:37|1.47682
23:23:38|1.47682
23:23:38|1.47706
23:23:39|1.47706
23:23:40|1.47706
23:23:41|1.47706
23:23:42|1.47706
23:23:43|1.47706
23:23:44|1.47706
23:23:45|1.47706
23:23:46|1.47706
23:23:48|1.47706
23:23:48|1.47706
23:23:50|1.4765
23:23:50|1.4765
23:23:52|1.4765
23:23:52|1.4765
23:23:53|1.4765
23:23:55|1.4765
23:23:56|1.4765
23:23:57|1.4765
23:23:58|1.4765
23:23:59|1.4765
23:24:00|1.4765
23:24:01|1.4765
23:24:03|1.47562
23:24:04|1.47562
23:24:04|1.47562
23:24:06|1.47562
23:24:08|1.47618
23:24:08|1.47618
23:24:09|1.47618
23:24:10|1.47592
23:24:11|1.47592
23:24:12|1.47592
23:24:14|1.47592
23:24:15|1.47592
23:24:16|1.47592
23:24:16|1.47553
23:24:18|1.47552
23:24:19|1.47552
23:24:20|1.47552
23:24:20|1.47518
23:24:22|1.47518
23:24:23|1.47518
23:24:24|1.47518
23:24:25|1.47518
23:24:25|1.47518
23:24:26|1.47518
23:24:28|1.47546
23:24:29|1.47546
23:24:30|1.47546
23:24:31|1.47546
23:24:32|1.47546
23:24:33|1.47546
23:24:34|1.47481
23:24:35|1.47481
23:24:36|1.47481
23:24:37|1.47481
23:24:38|1.47481
23:24:39|1.47481
23:24:40|1.47481
23:24:41|1.47481
23:24:42|1.47481
23:24:43|1.47472
23:24:44|1.47472
23:24:45|1.47472
23:24:46|1.47472
23:24:47|1.47472
23:24:48|1.47472
23:24:49|1.47472
23:24:50|1.47472
23:24:51|1.47472
23:24:52|1.47501
23:24:53|1.47501
23:24:54|1.47501
23:24:56|1.47501
23:24:56|1.47501
23:24:57|1.47501
23:24:58|1.47501
23:24:59|1.47501
23:25:01|1.47501
23:25:02|1.47501
23:25:02|1.47546
23:25:04|1.47606
23:25:04|1.47606
23:25:05|1.47606
23:25:07|1.47606
23:25:08|1.47606
23:25:09|1.47602
23:25:10|1.4768
23:25:11|1.47622
23:25:12|1.47622
23:25:13|1.47622
23:25:14|1.47547
23:25:15|1.47547
23:25:16|1.47576
23:25:17|1.47606
23:25:18|1.47606
23:25:19|1.47606
23:25:20|1.47604
23:25:21|1.47666
23:25:22|1.47666
23:25:23|1.47666
23:25:24|1.47666
23:25:25|1.47651
23:25:26|1.47651
23:25:27|1.47651
23:25:28|1.47651
23:25:29|1.47577
23:25:30|1.47577
23:25:31|1.47562
23:25:32|1.47562
23:25:34|1.47562
23:25:34|1.47562
23:25:35|1.47562
23:25:36|1.4745
23:25:38|1.4745
23:25:38|1.4745
23:25:40|1.4745
23:25:40|1.4745
23:25:41|1.4745
23:25:42|1.4745
23:25:44|1.4745
23:25:44|1.4745
23:25:46|1.4745
23:25:46|1.4745
23:25:47|1.4745
23:25:48|1.4745
23:25:49|1.4745
23:25:50|1.47472
23:25:51|1.47472
23:25:53|1.47472
23:25:53|1.47472
23:25:55|1.47472
23:25:56|1.47472
23:25:58|1.47472
23:25:58|1.47472
23:25:59|1.47472
23:26:01|1.47426
23:26:02|1.4732
23:26:03|1.47334
23:26:05|1.47334
23:26:06|1.47278
23:26:07|1.47351
23:26:08|1.47351
23:26:09|1.47351
23:26:10|1.47351
23:26:11|1.47351
23:26:12|1.47351
23:26:13|1.47351
23:26:14|1.47351
23:26:15|1.47351
23:26:16|1.47351
23:26:17|1.47351
23:26:18|1.47351
23:26:19|1.47351
23:26:20|1.47351
23:26:21|1.47351
23:26:22|1.47351
23:26:23|1.47351
23:26:24|1.47284
23:26:26|1.47284
23:26:26|1.47284
23:26:27|1.47284
23:26:28|1.47284
23:26:29|1.47284
23:26:30|1.47284
23:26:31|1.47284
23:26:33|1.47366
23:26:33|1.47366
23:26:34|1.47366
23:26:35|1.47366
23:26:36|1.47366
23:26:37|1.47322
23:26:38|1.47307
23:26:39|1.47307
23:26:40|1.47307
23:26:41|1.47307
23:26:43|1.47307
23:26:43|1.47307
23:26:44|1.47307
23:26:46|1.47332
23:26:46|1.47332
23:26:47|1.47332
23:26:48|1.47326
23:26:50|1.47326
23:26:51|1.47326
23:26:51|1.47326
23:26:52|1.47326
23:26:53|1.47326
23:26:54|1.47326
23:26:55|1.47326
23:26:56|1.47326
23:26:58|1.47326
23:26:58|1.47326
23:26:59|1.47326
23:27:01|1.47326
23:27:03|1.47292
23:27:03|1.47292
23:27:05|1.47324
23:27:05|1.47324
23:27:07|1.47324
23:27:08|1.47324
23:27:09|1.47253
23:27:09|1.47253
23:27:10|1.47253
23:27:12|1.47253
23:27:12|1.47253
23:27:13|1.47253
23:27:14|1.47253
23:27:15|1.47253
23:27:17|1.47253
23:27:18|1.47253
23:27:19|1.47253
23:27:20|1.47253
23:27:21|1.47253
23:27:22|1.47245
23:27:24|1.47244
23:27:24|1.47244
23:27:26|1.47244
23:27:26|1.47244
23:27:27|1.47244
23:27:28|1.47244
23:27:29|1.47244
23:27:30|1.47244
23:27:31|1.47244
23:27:32|1.47244
23:27:33|1.47269
23:27:34|1.47269
23:27:35|1.47269
23:27:36|1.47202
23:27:38|1.47202
23:27:38|1.47202
23:27:39|1.47202
23:27:40|1.47202
23:27:41|1.47202
23:27:42|1.47202
23:27:43|1.47202
23:27:44|1.47202
23:27:45|1.47202
23:27:46|1.47202
23:27:47|1.47202
23:27:49|1.47202
23:27:49|1.47202
23:27:50|1.47202
23:27:51|1.47202
23:27:53|1.47195
23:27:53|1.47195
23:27:54|1.47195
23:27:55|1.47169
23:27:57|1.47201
23:27:59|1.47174
23:28:00|1.47174
23:28:00|1.47174
23:28:01|1.47231
23:28:03|1.47231
23:28:04|1.47196
23:28:05|1.47196
23:28:06|1.47196
23:28:06|1.47196
23:28:07|1.47196
23:28:08|1.47196
23:28:10|1.47196
23:28:11|1.47205
23:28:12|1.47189
23:28:13|1.4706
23:28:14|1.47081
23:28:15|1.47089
23:28:16|1.47056
23:28:17|1.47056
23:28:18|1.47056
23:28:19|1.47056
23:28:20|1.47056
23:28:21|1.47092
23:28:22|1.47092
23:28:23|1.47092
23:28:24|1.47042
23:28:25|1.47042
23:28:26|1.47042
23:28:27|1.47042
23:28:28|1.47042
23:28:29|1.47
23:28:30|1.47013
23:28:31|1.47048
23:28:32|1.47081
23:28:33|1.47081
23:28:34|1.47081
23:28:35|1.47081
23:28:36|1.47081
23:28:37|1.47078
23:28:38|1.47119
23:28:39|1.47126
23:28:40|1.47155
23:28:42|1.47155
23:28:43|1.472
23:28:43|1.472
23:28:44|1.472
23:28:46|1.472
23:28:46|1.472
23:28:48|1.472
23:28:48|1.471
23:28:50|1.471
23:28:50|1.471
23:28:52|1.471
23:28:53|1.471
23:28:53|1.471
23:28:56|1.47126
23:28:56|1.47126
23:28:58|1.47126
23:28:59|1.47126
23:29:00|1.47126
23:29:02|1.47126
23:29:02|1.47126
23:29:03|1.47115
23:29:05|1.47115
23:29:06|1.47115
23:29:06|1.47115
23:29:07|1.47141
23:29:08|1.47141
23:29:09|1.47141
23:29:11|1.47141
23:29:12|1.47141
23:29:13|1.472
23:29:14|1.472
23:29:15|1.472
23:29:16|1.472
23:29:17|1.472
23:29:18|1.472
23:29:19|1.472
23:29:20|1.472
23:29:21|1.472
23:29:22|1.472
23:29:23|1.47216
23:29:24|1.47216
23:29:25|1.4723
23:29:26|1.4723
23:29:27|1.4723
23:29:28|1.47251
23:29:29|1.47251
23:29:30|1.47251
23:29:31|1.47251
23:29:32|1.47251
23:29:33|1.47251
23:29:34|1.47251
23:29:35|1.47334
23:29:36|1.47302
23:29:38|1.47302
23:29:38|1.47302
23:29:39|1.47302
23:29:40|1.47302
23:29:41|1.47302
23:29:42|1.47302
23:29:43|1.47302
23:29:44|1.47302
23:29:46|1.47302
23:29:47|1.47302
23:29:48|1.47302
23:29:48|1.47302
23:29:49|1.47302
23:29:51|1.47302
23:29:51|1.47302
23:29:52|1.47302
23:29:53|1.47302
23:29:54|1.47302
23:29:56|1.47302
23:29:57|1.47302
23:29:59|1.47302
23:30:00|1.47302
23:30:01|1.47302
23:30:03|1.47302
23:30:04|1.47302
23:30:06|1.47302
23:30:07|1.47302
23:30:08|1.47302
23:30:09|1.47302
23:30:09|1.47302
23:30:11|1.47351
23:30:12|1.47351
23:30:13|1.47351
23:30:14|1.47396
23:30:15|1.47396
23:30:16|1.47148
23:30:16|1.47148
23:30:18|1.47148
23:30:19|1.46853
23:30:20|1.46853
23:30:20|1.46814
23:30:22|1.46814
23:30:23|1.46814
23:30:24|1.46814
23:30:25|1.46814
23:30:25|1.47024
23:30:26|1.47024
23:30:28|1.47024
23:30:29|1.47027
23:30:30|1.46956
23:30:31|1.46985
23:30:32|1.46985
23:30:33|1.46981
23:30:33|1.46981
23:30:35|1.46981
23:30:36|1.46977
23:30:36|1.46977
23:30:38|1.46979
23:30:39|1.47021
23:30:40|1.47021
23:30:41|1.47028
23:30:42|1.47028
23:30:43|1.47028
23:30:44|1.47066
23:30:45|1.47066
23:30:46|1.47066
23:30:47|1.47066
23:30:48|1.47066
23:30:49|1.47066
23:30:50|1.47084
23:30:52|1.47136
23:30:53|1.47136
23:30:53|1.47136
23:30:55|1.47133
23:30:56|1.47201
23:30:58|1.47201
23:30:59|1.47276
23:31:00|1.47264
23:31:02|1.47317
23:31:03|1.47317
23:31:04|1.4723
23:31:05|1.4723
23:31:06|1.4723
23:31:07|1.4723
23:31:08|1.4723
23:31:09|1.4723
23:31:10|1.4723
23:31:11|1.4723
23:31:13|1.4723
23:31:13|1.4723
23:31:14|1.4723
23:31:15|1.4723
23:31:16|1.47321
23:31:18|1.47321
23:31:19|1.47381
23:31:20|1.47381
23:31:21|1.47357
23:31:21|1.47357
23:31:23|1.47357
23:31:24|1.47292
23:31:25|1.4726
23:31:26|1.47121
23:31:26|1.47065
23:31:28|1.47065
23:31:29|1.47101
23:31:30|1.47101
23:31:31|1.47101
23:31:32|1.47101
23:31:33|1.47101
23:31:34|1.47101
23:31:35|1.47101
23:31:36|1.47101
23:31:37|1.47101
23:31:38|1.47007
23:31:39|1.47007
23:31:40|1.47007
23:31:41|1.47007
23:31:42|1.47007
23:31:43|1.47007
23:31:44|1.47007
23:31:45|1.47007
23:31:46|1.46986
23:31:47|1.46986
23:31:49|1.46986
23:31:49|1.46787
23:31:50|1.46738
23:31:52|1.46723
23:31:54|1.46723
23:31:54|1.46723
23:31:55|1.46724
23:31:56|1.46672
23:31:58|1.46672
23:31:59|1.46672
23:32:00|1.46672
23:32:01|1.46672
23:32:03|1.46672
23:32:04|1.46802
23:32:05|1.46802
23:32:06|1.46802
23:32:07|1.46892
23:32:08|1.46892
23:32:09|1.46892
23:32:10|1.46994
23:32:11|1.46994
23:32:12|1.46994
23:32:13|1.46994
23:32:14|1.46994
23:32:15|1.46994
23:32:17|1.46994
23:32:17|1.46994
23:32:18|1.46994
23:32:19|1.46994
23:32:20|1.46897
23:32:22|1.46897
23:32:23|1.46861
23:32:23|1.46861
23:32:24|1.46861
23:32:25|1.46861
23:32:26|1.46861
23:32:28|1.46861
23:32:29|1.46861
23:32:30|1.46861
23:32:30|1.46861
23:32:32|1.46861
23:32:33|1.46861
23:32:34|1.46861
23:32:35|1.46861
23:32:35|1.46861
23:32:37|1.46861
23:32:38|1.46861
23:32:38|1.46861
23:32:40|1.46861
23:32:41|1.46861
23:32:42|1.46861
23:32:43|1.46861
23:32:44|1.46861
23:32:44|1.46774
23:32:45|1.46774
23:32:46|1.46774
23:32:48|1.46774
23:32:48|1.46774
23:32:49|1.46774
23:32:50|1.46732
23:32:52|1.46732
23:32:54|1.46732
23:32:54|1.46732
23:32:55|1.4671
23:32:57|1.46709
23:32:58|1.46709
23:32:58|1.46706
23:33:00|1.46683
23:33:02|1.46737
23:33:02|1.46737
23:33:03|1.46687
23:33:04|1.46687
23:33:06|1.46728
23:33:07|1.46728
23:33:07|1.46728
23:33:09|1.46728
23:33:10|1.46737
23:33:11|1.46747
23:33:11|1.468
23:33:13|1.468
23:33:14|1.468
23:33:14|1.468
23:33:16|1.468
23:33:17|1.468
23:33:18|1.468
23:33:19|1.46777
23:33:20|1.46796
23:33:21|1.46702
23:33:22|1.46627
23:33:23|1.46711
23:33:24|1.46711
23:33:25|1.46791
23:33:26|1.46791
23:33:27|1.4667
23:33:29|1.4667
23:33:29|1.4667
23:33:30|1.4667
23:33:31|1.4667
23:33:32|1.4667
23:33:33|1.4667
23:33:34|1.46642
23:33:35|1.4664
23:33:36|1.46631
23:33:37|1.46667
23:33:38|1.46697
23:33:39|1.46697
23:33:40|1.46423
23:33:41|1.46564
23:33:42|1.46617
23:33:44|1.46617
23:33:45|1.46617
23:33:46|1.46617
23:33:47|1.46603
23:33:48|1.46603
23:33:49|1.46603
23:33:50|1.46603
23:33:51|1.46603
23:33:52|1.46603
23:33:53|1.46603
23:33:55|1.46603
23:33:56|1.46594
23:33:57|1.46594
23:33:58|1.46415
23:33:59|1.4649
23:34:01|1.46432
23:34:01|1.46477
23:34:03|1.4632
23:34:04|1.46471
23:34:05|1.46474
23:34:06|1.46532
23:34:07|1.46576
23:34:08|1.4658
23:34:09|1.46655
23:34:10|1.46655
23:34:12|1.46655
23:34:12|1.46655
23:34:14|1.4664
23:34:15|1.4664
23:34:15|1.4664
23:34:16|1.4664
23:34:17|1.4664
23:34:18|1.4664
23:34:20|1.4664
23:34:22|1.4664
23:34:23|1.4664
23:34:23|1.46655
23:34:25|1.46655
23:34:26|1.46655
23:34:26|1.46655
23:34:27|1.46655
23:34:28|1.46655
23:34:30|1.46655
23:34:30|1.46655
23:34:31|1.46655
23:34:32|1.46655
23:34:33|1.46655
23:34:34|1.46686
23:34:35|1.46686
23:34:36|1.46686
23:34:37|1.46686
23:34:39|1.46686
23:34:39|1.46686
23:34:40|1.46428
23:34:41|1.46428
23:34:42|1.46634
23:34:43|1.46798
23:34:45|1.46798
23:34:45|1.46798
23:34:46|1.46798
23:34:47|1.46798
23:34:48|1.46798
23:34:49|1.46798
23:34:50|1.46667
23:34:51|1.46706
23:34:53|1.46745
23:34:53|1.46745
23:34:55|1.46797
23:34:56|1.46797
23:34:57|1.46797
23:34:58|1.46797
23:34:59|1.46707
23:35:01|1.46707
23:35:03|1.46722
23:35:04|1.46722
23:35:05|1.46722
23:35:05|1.46722
23:35:06|1.46722
23:35:07|1.46722
23:35:08|1.46722
23:35:10|1.46722
23:35:10|1.46722
23:35:11|1.46722
23:35:12|1.46754
23:35:13|1.46754
23:35:15|1.46754
23:35:15|1.46754
23:35:16|1.46754
23:35:18|1.46754
23:35:19|1.46754
23:35:19|1.46754
23:35:21|1.46754
23:35:22|1.4678
23:35:23|1.4678
23:35:24|1.4678
23:35:25|1.46755
23:35:26|1.46739
23:35:26|1.46739
23:35:28|1.46739
23:35:29|1.46739
23:35:30|1.46739
23:35:31|1.46754
23:35:32|1.46754
23:35:33|1.46754
23:35:34|1.46754
23:35:35|1.46754
23:35:36|1.46783
23:35:37|1.46783
23:35:38|1.46783
23:35:39|1.46783
23:35:40|1.46783
23:35:41|1.46783
23:35:42|1.46739
23:35:43|1.46709
23:35:44|1.46694
23:35:45|1.46619
23:35:46|1.46596
23:35:47|1.46596
23:35:48|1.46596
23:35:49|1.46596
23:35:50|1.46584
23:35:51|1.46584
23:35:52|1.46584
23:35:53|1.46584
23:35:54|1.46685
23:35:55|1.46685
23:35:56|1.46715
23:35:57|1.46715
23:35:59|1.46715
23:36:00|1.46715
23:36:01|1.46694
23:36:01|1.46694
23:36:03|1.46685
23:36:04|1.46745
23:36:05|1.46745
23:36:06|1.46745
23:36:07|1.46649
23:36:08|1.46649
23:36:09|1.46649
23:36:11|1.46649
23:36:11|1.46649
23:36:12|1.46649
23:36:14|1.46649
23:36:15|1.46649
23:36:16|1.46649
23:36:17|1.46649
23:36:17|1.46619
23:36:19|1.46646
23:36:20|1.46646
23:36:21|1.46683
23:36:23|1.46683
23:36:23|1.46683
23:36:25|1.46683
23:36:26|1.46683
23:36:27|1.46683
23:36:28|1.46683
23:36:29|1.46683
23:36:30|1.46683
23:36:31|1.46683
23:36:32|1.46683
23:36:33|1.46683
23:36:34|1.46683
23:36:35|1.46706
23:36:36|1.46706
23:36:37|1.46706
23:36:38|1.46706
23:36:39|1.46706
23:36:40|1.46664
23:36:41|1.46664
23:36:42|1.46664
23:36:43|1.46664
23:36:44|1.46715
23:36:46|1.46715
23:36:46|1.46788
23:36:47|1.46788
23:36:48|1.46788
23:36:49|1.46788
23:36:50|1.46788
23:36:51|1.46788
23:36:52|1.46788
23:36:54|1.46788
23:36:55|1.46788
23:36:57|1.46788
23:36:58|1.46788
23:37:00|1.46763
23:37:00|1.46763
23:37:01|1.46763
23:37:03|1.46649
23:37:03|1.46649
23:37:04|1.46649
23:37:06|1.46671
23:37:07|1.46671
23:37:08|1.46671
23:37:09|1.46671
23:37:10|1.46671
23:37:11|1.46671
23:37:12|1.46671
23:37:13|1.46671
23:37:14|1.46671
23:37:15|1.46671
23:37:16|1.46665
23:37:17|1.46665
23:37:18|1.46665
23:37:19|1.46665
23:37:20|1.46665
23:37:21|1.46665
23:37:22|1.46665
23:37:23|1.46665
23:37:24|1.46665
23:37:25|1.46665
23:37:27|1.46665
23:37:28|1.46665
23:37:28|1.46665
23:37:29|1.46665
23:37:30|1.46665
23:37:31|1.46665
23:37:32|1.4654
23:37:34|1.4654
23:37:35|1.4654
23:37:35|1.4654
23:37:36|1.4654
23:37:37|1.4654
23:37:38|1.4654
23:37:39|1.4654
23:37:40|1.466
23:37:41|1.466
23:37:43|1.466
23:37:43|1.466
23:37:44|1.466
23:37:45|1.466
23:37:46|1.466
23:37:47|1.46637
23:37:48|1.46637
23:37:49|1.46655
23:37:50|1.46655
23:37:52|1.467
23:37:54|1.467
23:37:55|1.467
23:37:55|1.467
23:37:56|1.467
23:37:58|1.467
23:37:59|1.467
23:38:00|1.467
23:38:01|1.467
23:38:02|1.467
23:38:03|1.46655
23:38:03|1.46655
23:38:05|1.46655
23:38:06|1.46655
23:38:07|1.46655
23:38:09|1.46655
23:38:09|1.46655
23:38:10|1.46655
23:38:12|1.46655
23:38:13|1.46655
23:38:13|1.46655
23:38:14|1.46666
23:38:15|1.46666
23:38:16|1.46684
23:38:18|1.46684
23:38:19|1.46684
23:38:20|1.467
23:38:21|1.4673
23:38:21|1.4673
23:38:22|1.4673
23:38:24|1.4673
23:38:25|1.4673
23:38:26|1.4673
23:38:27|1.4673
23:38:27|1.4673
23:38:28|1.4673
23:38:30|1.4673
23:38:31|1.4673
23:38:32|1.4673
23:38:32|1.4673
23:38:34|1.4673
23:38:35|1.4673
23:38:35|1.4673
23:38:37|1.4673
23:38:37|1.4673
23:38:39|1.4673
23:38:40|1.4673
23:38:41|1.4673
23:38:42|1.4673
23:38:43|1.4673
23:38:44|1.4673
23:38:45|1.4673
23:38:46|1.4673
23:38:47|1.4673
23:38:48|1.4673
23:38:49|1.4675
23:38:50|1.46724
23:38:51|1.46724
23:38:52|1.46724
23:38:53|1.46724
23:38:54|1.46724
23:38:55|1.46724
23:38:56|1.46724
23:38:57|1.46724
23:38:58|1.46724
23:38:59|1.46724
23:39:00|1.46724
23:39:01|1.46724
23:39:02|1.46751
23:39:03|1.46751
23:39:04|1.46724
23:39:05|1.46724
23:39:07|1.46798
23:39:07|1.46798
23:39:09|1.46798
23:39:09|1.46798
23:39:10|1.46798
23:39:12|1.46798
23:39:12|1.46798
23:39:14|1.46798
23:39:15|1.46899
23:39:15|1.46899
23:39:16|1.46899
23:39:18|1.46899
23:39:19|1.46899
23:39:19|1.46845
23:39:20|1.46856
23:39:22|1.46856
23:39:22|1.46856
23:39:23|1.46883
23:39:25|1.46883
23:39:26|1.46883
23:39:26|1.46883
23:39:27|1.46883
23:39:28|1.46883
23:39:29|1.46883
23:39:30|1.46883
23:39:32|1.46883
23:39:32|1.46883
23:39:33|1.46888
23:39:35|1.46888
23:39:36|1.46888
23:39:36|1.46888
23:39:38|1.46888
23:39:39|1.46888
23:39:40|1.46888
23:39:41|1.46888
23:39:42|1.46888
23:39:43|1.46888
23:39:44|1.46888
23:39:45|1.46888
23:39:45|1.46888
23:39:47|1.46888
23:39:49|1.46888
23:39:50|1.46888
23:39:50|1.46888
23:39:52|1.46888
23:39:53|1.46861
23:39:55|1.46861
23:39:55|1.46861
23:39:57|1.46875
23:39:58|1.46879
23:39:59|1.46879
23:39:59|1.46879
23:40:01|1.46887
23:40:02|1.46887
23:40:04|1.46881
23:40:05|1.46881
23:40:06|1.46881
23:40:07|1.46881
23:40:07|1.4688
23:40:08|1.4688
23:40:10|1.47048
23:40:11|1.47048
23:40:11|1.47048
23:40:12|1.46998
23:40:14|1.46998
23:40:15|1.46998
23:40:15|1.46998
23:40:16|1.47009
23:40:17|1.46994
23:40:18|1.46994
23:40:20|1.46994
23:40:20|1.46994
23:40:22|1.46994
23:40:23|1.46994
23:40:24|1.46994
23:40:25|1.46994
23:40:26|1.47048
23:40:27|1.47048
23:40:28|1.47048
23:40:34|1.4707
23:40:35|1.4707
23:40:35|1.4707
23:40:37|1.4707
23:40:38|1.4707
23:40:38|1.46982
23:40:40|1.46982
23:40:41|1.46982
23:40:42|1.46982
23:40:43|1.46982
23:40:44|1.46962
23:40:45|1.46962
23:40:47|1.47015
23:40:48|1.47015
23:40:49|1.47069
23:40:49|1.47069
23:40:51|1.47037
23:40:52|1.47037
23:40:53|1.47037
23:40:54|1.47037
23:40:55|1.47037
23:40:55|1.47037
23:40:57|1.47037
23:40:58|1.47037
23:40:59|1.47037
23:41:00|1.4709
23:41:00|1.4709
23:41:02|1.4709
23:41:03|1.47105
23:41:04|1.47164
23:41:05|1.47165
23:41:06|1.47194
23:41:07|1.47144
23:41:08|1.47144
23:41:09|1.47191
23:41:11|1.47191
23:41:11|1.47191
23:41:12|1.47191
23:41:13|1.4722
23:41:15|1.4722
23:41:16|1.4722
23:41:17|1.4722
23:41:18|1.4722
23:41:19|1.47195
23:41:20|1.47195
23:41:20|1.47195
23:41:21|1.47195
23:41:23|1.47195
23:41:23|1.47069
23:41:25|1.47069
23:41:26|1.47069
23:41:26|1.47069
23:41:27|1.47069
23:41:29|1.47069
23:41:29|1.47069
23:41:31|1.47069
23:41:32|1.4709
23:41:33|1.4709
23:41:33|1.4709
23:41:35|1.4709
23:41:36|1.4709
23:41:36|1.4709
23:41:38|1.4709
23:41:39|1.4709
23:41:40|1.4709
23:41:40|1.4709
23:41:42|1.4709
23:41:42|1.4709
23:41:44|1.4709
23:41:44|1.4709
23:41:46|1.4709
23:41:48|1.4709
23:41:49|1.47231
23:41:51|1.47243
23:41:51|1.47243
23:41:53|1.47243
23:41:54|1.47243
23:41:54|1.47243
23:41:56|1.47315
23:41:56|1.47315
23:41:58|1.47315
23:41:58|1.47315
23:41:59|1.47315
23:42:01|1.47315
23:42:02|1.47315
23:42:02|1.47315
23:42:03|1.47315
23:42:04|1.47315
23:42:06|1.47315
23:42:07|1.47315
23:42:08|1.47315
23:42:08|1.47315
23:42:09|1.47315
23:42:10|1.47315
23:42:12|1.47315
23:42:12|1.47315
23:42:14|1.47315
23:42:15|1.47315
23:42:16|1.47315
23:42:17|1.47315
23:42:17|1.47315
23:42:19|1.47376
23:42:19|1.47354
23:42:21|1.47324
23:42:22|1.47324
23:42:24|1.4736
23:42:25|1.4736
23:42:25|1.4736
23:42:26|1.4736
23:42:28|1.4736
23:42:28|1.4736
23:42:30|1.4736
23:42:30|1.4736
23:42:31|1.4736
23:42:33|1.4736
23:42:34|1.4736
23:42:35|1.4736
23:42:35|1.4736
23:42:36|1.47435
23:42:37|1.47435
23:42:39|1.47435
23:42:39|1.47435
23:42:40|1.47435
23:42:42|1.47435
23:42:42|1.47435
23:42:44|1.47435
23:42:44|1.47435
23:42:47|1.47435
23:42:47|1.47435
23:42:48|1.47435
23:42:50|1.47435
23:42:51|1.47435
23:42:51|1.47435
23:42:52|1.47435
23:42:54|1.47435
23:42:55|1.47435
23:42:55|1.47456
23:42:57|1.47456
23:42:58|1.47456
23:42:59|1.47456
23:42:59|1.47456
23:43:00|1.47456
23:43:01|1.47456
23:43:02|1.47457
23:43:04|1.47457
23:43:04|1.47457
23:43:06|1.47457
23:43:07|1.47457
23:43:09|1.47457
23:43:10|1.47549
23:43:10|1.47549
23:43:11|1.47549
23:43:12|1.47549
23:43:13|1.47549
23:43:15|1.47549
23:43:16|1.47549
23:43:16|1.47549
23:43:17|1.47549
23:43:18|1.47549
23:43:19|1.47549
23:43:20|1.47549
23:43:21|1.47474
23:43:22|1.47429
23:43:23|1.47429
23:43:25|1.47429
23:43:26|1.47429
23:43:26|1.4748
23:43:27|1.4748
23:43:29|1.4748
23:43:30|1.4748
23:43:32|1.4748
23:43:33|1.4748
23:43:33|1.4748
23:43:34|1.4748
23:43:35|1.4748
23:43:36|1.4748
23:43:37|1.4748
23:43:38|1.4748
23:43:39|1.4748
23:43:40|1.4748
23:43:41|1.4748
23:43:42|1.4748
23:43:43|1.4748
23:43:44|1.4748
23:43:45|1.4748
23:43:47|1.47491
23:43:49|1.47491
23:43:49|1.47491
23:43:50|1.47491
23:43:52|1.47491
23:43:53|1.47491
23:43:53|1.47491
23:43:54|1.47491
23:43:56|1.47491
23:43:56|1.47491
23:43:57|1.47491
23:43:58|1.47491
23:43:59|1.47491
23:44:01|1.47491
23:44:01|1.47491
23:44:03|1.47495
23:44:04|1.47495
23:44:05|1.47525
23:44:06|1.47525
23:44:07|1.47525
23:44:08|1.47525
23:44:09|1.47525
23:44:10|1.47525
23:44:11|1.47525
23:44:12|1.47525
23:44:14|1.47525
23:44:15|1.47421
23:44:15|1.47421
23:44:16|1.47421
23:44:18|1.47421
23:44:18|1.47421
23:44:19|1.47421
23:44:20|1.47421
23:44:21|1.47421
23:44:23|1.47421
23:44:24|1.47421
23:44:24|1.47421
23:44:25|1.47421
23:44:26|1.47421
23:44:28|1.47421
23:44:28|1.47429
23:44:30|1.47429
23:44:30|1.47429
23:44:32|1.47429
23:44:33|1.47429
23:44:34|1.47429
23:44:35|1.47429
23:44:36|1.47429
23:44:37|1.47429
23:44:37|1.47429
23:44:39|1.47429
23:44:40|1.47429
23:44:40|1.47429
23:44:41|1.47429
23:44:42|1.47429
23:44:44|1.47429
23:44:44|1.47429
23:44:45|1.47429
23:44:47|1.47482
23:44:48|1.47482
23:44:50|1.47482
23:44:51|1.47482
23:44:53|1.47482
23:44:53|1.47482
23:44:54|1.47482
23:44:55|1.47482
23:44:57|1.4751
23:44:59|1.4751
23:44:59|1.4751
23:45:01|1.4751
23:45:02|1.47578
23:45:04|1.4759
23:45:04|1.4759
23:45:06|1.4759
23:45:06|1.4759
23:45:07|1.4759
23:45:08|1.4759
23:45:09|1.4759
23:45:11|1.4759
23:45:12|1.4759
23:45:13|1.4759
23:45:14|1.4759
23:45:14|1.4759
23:45:16|1.47735
23:45:16|1.47735
23:45:18|1.47735
23:45:19|1.47735
23:45:19|1.47735
23:45:21|1.47735
23:45:21|1.47735
23:45:22|1.47735
23:45:24|1.47701
23:45:25|1.47701
23:45:26|1.47701
23:45:27|1.47701
23:45:28|1.47701
23:45:29|1.47701
23:45:30|1.47701
23:45:31|1.47701
23:45:32|1.47701
23:45:33|1.47701
23:45:34|1.47669
23:45:35|1.47705
23:45:36|1.47705
23:45:37|1.47705
23:45:37|1.47705
23:45:38|1.47705
23:45:40|1.47705
23:45:40|1.47705
23:45:42|1.47705
23:45:43|1.47705
23:45:44|1.47705
23:45:45|1.47705
23:45:46|1.47705
23:45:47|1.47705
23:45:48|1.47705
23:45:49|1.47705
23:45:51|1.47705
23:45:51|1.47705
23:45:52|1.47639
23:45:53|1.47639
23:45:54|1.47639
23:45:55|1.47639
23:45:57|1.4763
23:45:58|1.47586
23:45:59|1.47586
23:46:00|1.47586
23:46:00|1.47586
23:46:02|1.47586
23:46:02|1.47586
23:46:04|1.47586
23:46:04|1.47586
23:46:05|1.47586
23:46:06|1.47586
23:46:07|1.47586
23:46:08|1.47586
23:46:09|1.47615
23:46:11|1.4769
23:46:12|1.47705
23:46:14|1.47781
23:46:14|1.47781
23:46:15|1.47781
23:46:16|1.4781
23:46:18|1.4781
23:46:18|1.47791
23:46:20|1.47791
23:46:20|1.47784
23:46:22|1.47784
23:46:23|1.4778
23:46:24|1.4778
23:46:25|1.4778
23:46:26|1.4778
23:46:26|1.4778
23:46:27|1.4778
23:46:29|1.4778
23:46:30|1.4778
23:46:31|1.4778
23:46:32|1.4778
23:46:33|1.4778
23:46:34|1.4778
23:46:35|1.4778
23:46:36|1.47796
23:46:37|1.47796
23:46:38|1.47796
23:46:39|1.47796
23:46:40|1.47796
23:46:42|1.47796
23:46:42|1.47796
23:46:43|1.47796
23:46:44|1.47796
23:46:46|1.47796
23:46:47|1.47796
23:46:48|1.47796
23:46:49|1.4781
23:46:50|1.4781
23:46:50|1.4781
23:46:53|1.4781
23:46:54|1.4784
23:46:54|1.4784
23:46:56|1.4784
23:46:57|1.4784
23:46:58|1.4784
23:46:59|1.4784
23:47:00|1.4784
23:47:01|1.4784
23:47:02|1.47871
23:47:04|1.47871
23:47:04|1.47881
23:47:05|1.47881
23:47:06|1.47881
23:47:07|1.47881
23:47:09|1.47881
23:47:09|1.4793
23:47:10|1.4793
23:47:11|1.4793
23:47:12|1.4793
23:47:13|1.4793
23:47:14|1.4793
23:47:15|1.4793
23:47:16|1.4793
23:47:17|1.4793
23:47:19|1.47982
23:47:19|1.47982
23:47:20|1.47982
23:47:21|1.47982
23:47:23|1.47982
23:47:23|1.47982
23:47:25|1.47982
23:47:25|1.47982
23:47:27|1.47982
23:47:27|1.47982
23:47:29|1.47982
23:47:29|1.47984
23:47:30|1.47984
23:47:32|1.47984
23:47:32|1.47984
23:47:34|1.47984
23:47:34|1.47984
23:47:36|1.47984
23:47:37|1.47984
23:47:37|1.47984
23:47:38|1.47984
23:47:39|1.47981
23:47:40|1.47973
23:47:42|1.47973
23:47:42|1.47973
23:47:44|1.47973
23:47:45|1.47971
23:47:46|1.47971
23:47:47|1.47971
23:47:49|1.47971
23:47:50|1.47971
23:47:51|1.47962
23:47:52|1.47962
23:47:53|1.47962
23:47:54|1.47962
23:47:55|1.47962
23:47:56|1.47962
23:47:57|1.47962
23:47:58|1.47982
23:47:59|1.47996
23:48:00|1.47996
23:48:02|1.47996
23:48:02|1.48029
23:48:03|1.48029
23:48:05|1.48017
23:48:05|1.48032
23:48:06|1.48032
23:48:08|1.48032
23:48:08|1.4806
23:48:10|1.48085
23:48:11|1.48085
23:48:12|1.48085
23:48:12|1.48085
23:48:14|1.48085
23:48:15|1.48085
23:48:16|1.48102
23:48:17|1.48102
23:48:18|1.48102
23:48:19|1.48102
23:48:20|1.48102
23:48:21|1.48102
23:48:22|1.48102
23:48:23|1.48102
23:48:24|1.48089
23:48:25|1.48102
23:48:26|1.48114
23:48:27|1.48114
23:48:28|1.48114
23:48:29|1.48114
23:48:30|1.48114
23:48:31|1.48114
23:48:32|1.48114
23:48:33|1.48114
23:48:34|1.48114
23:48:35|1.48114
23:48:36|1.48182
23:48:37|1.48182
23:48:38|1.48182
23:48:39|1.48182
23:48:40|1.48182
23:48:41|1.48182
23:48:42|1.48182
23:48:43|1.48182
23:48:44|1.48182
23:48:45|1.48182
23:48:47|1.48182
23:48:47|1.48182
23:48:49|1.48182
23:48:49|1.48182
23:48:51|1.48182
23:48:52|1.48182
23:48:53|1.48182
23:48:54|1.48182
23:48:54|1.48182
23:48:56|1.48182
23:48:57|1.48182
23:48:58|1.48182
23:48:59|1.48182
23:48:59|1.48182
23:49:01|1.48182
23:49:02|1.48182
23:49:03|1.48182
23:49:04|1.48216
23:49:06|1.48216
23:49:06|1.48229
23:49:08|1.48229
23:49:09|1.4824
23:49:10|1.4824
23:49:10|1.4824
23:49:12|1.4824
23:49:13|1.4824
23:49:14|1.4824
23:49:15|1.4824
23:49:16|1.4824
23:49:17|1.48225
23:49:18|1.48225
23:49:19|1.48225
23:49:20|1.48225
23:49:21|1.48225
23:49:22|1.48225
23:49:23|1.48225
23:49:24|1.48225
23:49:25|1.48225
23:49:26|1.48225
23:49:27|1.48225
23:49:28|1.48225
23:49:29|1.48225
23:49:30|1.48225
23:49:32|1.48135
23:49:32|1.48029
23:49:33|1.48022
23:49:34|1.48022
23:49:35|1.48022
23:49:36|1.48022
23:49:38|1.48022
23:49:39|1.48022
23:49:40|1.47896
23:49:40|1.47896
23:49:41|1.47896
23:49:43|1.47849
23:49:43|1.47759
23:49:44|1.47759
23:49:46|1.47759
23:49:47|1.47759
23:49:48|1.47759
23:49:50|1.47759
23:49:50|1.47714
23:49:51|1.47714
23:49:53|1.47687
23:49:53|1.47687
23:49:55|1.47687
23:49:56|1.47687
23:49:57|1.47687
23:49:58|1.47687
23:49:59|1.47687
23:50:00|1.47687
23:50:01|1.47624
23:50:02|1.47624
23:50:03|1.47624
23:50:04|1.47694
23:50:05|1.47694
23:50:06|1.47694
23:50:07|1.47694
23:50:08|1.478
23:50:09|1.478
23:50:10|1.478
23:50:11|1.47852
23:50:12|1.47852
23:50:13|1.47774
23:50:14|1.47774
23:50:16|1.47774
23:50:16|1.47774
23:50:18|1.47774
23:50:19|1.47758
23:50:20|1.47669
23:50:20|1.47669
23:50:22|1.47669
23:50:22|1.47669
23:50:24|1.47669
23:50:25|1.47669
23:50:26|1.47669
23:50:27|1.47669
23:50:28|1.47669
23:50:29|1.47669
23:50:30|1.47669
23:50:31|1.47669
23:50:32|1.47669
23:50:33|1.47669
23:50:34|1.47669
23:50:35|1.47669
23:50:36|1.47669
23:50:37|1.47738
23:50:38|1.47738
23:50:39|1.47738
23:50:40|1.47738
23:50:41|1.47738
23:50:42|1.47738
23:50:43|1.47738
23:50:44|1.47738
23:50:45|1.47738
23:50:46|1.47738
23:50:47|1.47738
23:50:48|1.47738
23:50:49|1.47702
23:50:50|1.47702
23:50:52|1.47702
23:50:53|1.47733
23:50:54|1.47733
23:50:55|1.47733
23:50:56|1.47733
23:50:57|1.47733
23:50:57|1.47714
23:50:59|1.47749
23:51:01|1.47842
23:51:01|1.4787
23:51:02|1.47874
23:51:03|1.47858
23:51:04|1.47858
23:51:05|1.47858
23:51:07|1.47858
23:51:07|1.47915
23:51:08|1.47915
23:51:09|1.47915
23:51:10|1.47915
23:51:11|1.47915
23:51:12|1.47916
23:51:14|1.47916
23:51:15|1.47916
23:51:16|1.47916
23:51:17|1.47916
23:51:18|1.47916
23:51:19|1.47916
23:51:20|1.47916
23:51:21|1.47975
23:51:22|1.4799
23:51:23|1.4799
23:51:24|1.4799
23:51:25|1.4799
23:51:26|1.47999
23:51:27|1.47999
23:51:28|1.47999
23:51:29|1.47999
23:51:30|1.47871
23:51:31|1.47871
23:51:32|1.47871
23:51:33|1.47871
23:51:34|1.47871
23:51:35|1.47871
23:51:37|1.47871
23:51:37|1.47871
23:51:39|1.47871
23:51:40|1.47871
23:51:40|1.47871
23:51:42|1.47853
23:51:42|1.47853
23:51:43|1.47861
23:51:44|1.47861
23:51:45|1.47861
23:51:47|1.47885
23:51:47|1.47885
23:51:48|1.47885
23:51:49|1.47885
23:51:51|1.47885
23:51:51|1.47885
23:51:53|1.47885
23:51:55|1.47885
23:51:56|1.47885
23:51:57|1.47885
23:51:58|1.47885
23:51:59|1.47885
23:51:59|1.47885
23:52:01|1.47885
23:52:02|1.47885
23:52:03|1.47885
23:52:04|1.47959
23:52:05|1.4799
23:52:07|1.48005
23:52:07|1.4802
23:52:08|1.48065
23:52:09|1.48091
23:52:10|1.48091
23:52:11|1.48091
23:52:13|1.48091
23:52:14|1.48094
23:52:14|1.48094
23:52:15|1.48094
23:52:17|1.48124
23:52:17|1.48155
23:52:18|1.48155
23:52:19|1.48155
23:52:21|1.48177
23:52:21|1.48177
23:52:22|1.48177
23:52:24|1.48177
23:52:24|1.48177
23:52:25|1.48177
23:52:27|1.48262
23:52:27|1.48262
23:52:28|1.48262
23:52:29|1.48262
23:52:31|1.48262
23:52:32|1.48262
23:52:32|1.48262
23:52:33|1.48245
23:52:34|1.48281
23:52:35|1.4829
23:52:37|1.4829
23:52:37|1.4829
23:52:39|1.4829
23:52:40|1.4829
23:52:42|1.4829
23:52:43|1.4829
23:52:43|1.4829
23:52:44|1.4829
23:52:45|1.4829
23:52:47|1.4829
23:52:47|1.4829
23:52:49|1.4829
23:52:50|1.4829
23:52:51|1.4829
23:52:52|1.4829
23:52:53|1.48305
23:52:54|1.48366
23:52:55|1.48366
23:52:56|1.48255
23:52:57|1.48255
23:52:58|1.48273
23:52:59|1.48227
23:53:00|1.48149
23:53:01|1.48149
23:53:02|1.48149
23:53:04|1.48059
23:53:05|1.48105
23:53:06|1.48106
23:53:07|1.48044
23:53:08|1.48044
23:53:09|1.48044
23:53:10|1.48014
23:53:11|1.48014
23:53:12|1.48012
23:53:13|1.48012
23:53:14|1.48012
23:53:15|1.48012
23:53:16|1.48012
23:53:17|1.48012
23:53:18|1.48012
23:53:19|1.48012
23:53:20|1.48012
23:53:21|1.48012
23:53:22|1.48012
23:53:24|1.48012
23:53:24|1.48012
23:53:25|1.48012
23:53:26|1.48012
23:53:27|1.48012
23:53:28|1.48012
23:53:29|1.48012
23:53:30|1.48012
23:53:32|1.48012
23:53:33|1.47971
23:53:33|1.47971
23:53:34|1.47971
23:53:35|1.47971
23:53:37|1.47971
23:53:37|1.47971
23:53:38|1.47971
23:53:40|1.47909
23:53:42|1.47909
23:53:43|1.47929
23:53:43|1.47929
23:53:45|1.47929
23:53:46|1.47921
23:53:47|1.47921
23:53:48|1.47921
23:53:50|1.47921
23:53:51|1.47864
23:53:52|1.47864
23:53:53|1.47864
23:53:54|1.47864
23:53:55|1.47864
23:53:56|1.47864
23:53:57|1.47864
23:53:57|1.47864
23:53:58|1.4785
23:54:00|1.4785
23:54:00|1.4785
23:54:01|1.4785
23:54:03|1.47797
23:54:04|1.47847
23:54:04|1.47847
23:54:06|1.47886
23:54:07|1.47886
23:54:08|1.47886
23:54:09|1.47886
23:54:10|1.47952
23:54:11|1.47952
23:54:12|1.47952
23:54:13|1.47952
23:54:14|1.47952
23:54:15|1.47952
23:54:16|1.47952
23:54:17|1.47981
23:54:18|1.47981
23:54:19|1.47981
23:54:20|1.47981
23:54:21|1.47981
23:54:22|1.47981
23:54:23|1.47981
23:54:24|1.47981
23:54:25|1.47981
23:54:26|1.47981
23:54:27|1.47981
23:54:28|1.47981
23:54:29|1.47981
23:54:30|1.47981
23:54:31|1.47992
23:54:32|1.47992
23:54:33|1.47924
23:54:34|1.4791
23:54:35|1.4791
23:54:36|1.4791
23:54:37|1.47864
23:54:38|1.47864
23:54:39|1.47864
23:54:40|1.47864
23:54:42|1.47864
23:54:44|1.47864
23:54:45|1.47864
23:54:45|1.47864
23:54:46|1.47864
23:54:47|1.47864
23:54:49|1.47864
23:54:50|1.47864
23:54:50|1.47864
23:54:52|1.47864
23:54:52|1.47864
23:54:54|1.47864
23:54:54|1.47864
23:54:55|1.47864
23:54:56|1.47864
23:54:57|1.47864
23:54:58|1.47864
23:54:59|1.47864
23:55:01|1.47851
23:55:01|1.47851
23:55:02|1.47774
23:55:04|1.47774
23:55:05|1.47721
23:55:06|1.47721
23:55:07|1.47721
23:55:08|1.47721
23:55:09|1.47721
23:55:10|1.47721
23:55:11|1.47687
23:55:12|1.47687
23:55:13|1.47687
23:55:14|1.47687
23:55:15|1.47687
23:55:16|1.47687
23:55:17|1.47687
23:55:18|1.47703
23:55:19|1.47703
23:55:20|1.47703
23:55:21|1.47703
23:55:22|1.47703
23:55:24|1.47703
23:55:24|1.47703
23:55:26|1.47703
23:55:27|1.47703
23:55:27|1.47703
23:55:28|1.47703
23:55:29|1.47703
23:55:30|1.47654
23:55:31|1.47565
23:55:33|1.4758
23:55:33|1.4758
23:55:35|1.4758
23:55:35|1.4758
23:55:36|1.4758
23:55:38|1.4758
23:55:38|1.4766
23:55:40|1.4758
23:55:41|1.47556
23:55:42|1.47556
23:55:44|1.47556
23:55:44|1.47556
23:55:45|1.47556
23:55:47|1.47674
23:55:47|1.47661
23:55:48|1.47661
23:55:50|1.47661
23:55:51|1.47661
23:55:53|1.47675
23:55:53|1.47675
23:55:54|1.47675
23:55:56|1.47675
23:55:56|1.47675
23:55:57|1.47758
23:55:58|1.4775
23:55:59|1.4775
23:56:00|1.47738
23:56:01|1.47738
23:56:03|1.4778
23:56:03|1.4778
23:56:05|1.4778
23:56:06|1.47729
23:56:07|1.47729
23:56:08|1.47729
23:56:09|1.47729
23:56:10|1.4781
23:56:11|1.4781
23:56:12|1.4784
23:56:13|1.4784
23:56:14|1.4784
23:56:15|1.47848
23:56:16|1.4779
23:56:18|1.4779
23:56:19|1.4779
23:56:19|1.4779
23:56:20|1.4779
23:56:21|1.4779
23:56:23|1.4779
23:56:24|1.4779
23:56:24|1.4779
23:56:26|1.4779
23:56:27|1.4779
23:56:27|1.4779
23:56:28|1.4779
23:56:29|1.4779
23:56:31|1.4779
23:56:31|1.4779
23:56:33|1.4779
23:56:33|1.4779
23:56:34|1.4779
23:56:35|1.47757
23:56:37|1.47757
23:56:37|1.47757
23:56:38|1.47757
23:56:40|1.47757
23:56:40|1.47757
23:56:42|1.47757
23:56:43|1.47757
23:56:44|1.47752
23:56:45|1.47752
23:56:46|1.47752
23:56:47|1.4775
23:56:48|1.4775
23:56:50|1.4775
23:56:51|1.4778
23:56:51|1.4778
23:56:53|1.4778
23:56:53|1.47831
23:56:55|1.47831
23:56:56|1.47831
23:56:56|1.4787
23:56:58|1.4787
23:56:59|1.4787
23:57:00|1.4787
23:57:00|1.4787
23:57:02|1.47787
23:57:02|1.47787
23:57:03|1.47787
23:57:05|1.47787
23:57:05|1.47787
23:57:06|1.47787
23:57:08|1.47787
23:57:09|1.47787
23:57:10|1.47787
23:57:10|1.47787
23:57:12|1.47787
23:57:13|1.47787
23:57:14|1.47787
23:57:15|1.47787
23:57:16|1.47787
23:57:17|1.47787
23:57:18|1.4784
23:57:19|1.4784
23:57:20|1.478
23:57:21|1.478
23:57:22|1.478
23:57:23|1.478
23:57:24|1.478
23:57:26|1.478
23:57:26|1.478
23:57:27|1.479
23:57:29|1.479
23:57:30|1.479
23:57:30|1.479
23:57:32|1.479
23:57:32|1.479
23:57:34|1.479
23:57:35|1.47852
23:57:36|1.47852
23:57:37|1.47852
23:57:37|1.47852
23:57:39|1.47852
23:57:40|1.47852
23:57:41|1.47804
23:57:41|1.47804
23:57:43|1.47804
23:57:45|1.47804
23:57:45|1.47804
23:57:47|1.47804
23:57:47|1.47804
23:57:49|1.47804
23:57:50|1.47804
23:57:51|1.47804
23:57:52|1.47804
23:57:54|1.47804
23:57:55|1.47804
23:57:55|1.47804
23:57:56|1.47804
23:57:57|1.47804
23:57:58|1.47804
23:57:59|1.47784
23:58:00|1.47784
23:58:01|1.47784
23:58:02|1.47774
23:58:03|1.47774
23:58:05|1.47774
23:58:06|1.47774
23:58:07|1.47774
23:58:08|1.47774
23:58:09|1.47774
23:58:10|1.47774
23:58:12|1.47774
23:58:12|1.47774
23:58:13|1.47774
23:58:14|1.47774
23:58:15|1.47774
23:58:16|1.47774
23:58:17|1.47808
23:58:18|1.47808
23:58:19|1.47808
23:58:21|1.47808
23:58:22|1.47808
23:58:23|1.47808
23:58:24|1.47808
23:58:25|1.47808
23:58:26|1.47808
23:58:26|1.47808
23:58:28|1.47808
23:58:28|1.47808
23:58:29|1.47808
23:58:31|1.47808
23:58:31|1.47808
23:58:32|1.47808
23:58:34|1.47808
23:58:35|1.47808
23:58:36|1.47808
23:58:37|1.47808
23:58:37|1.4789
23:58:39|1.4789
23:58:40|1.47789
23:58:40|1.47789
23:58:42|1.47789
23:58:43|1.47789
23:58:44|1.47789
23:58:46|1.47789
23:58:46|1.47714
23:58:47|1.47714
23:58:48|1.47714
23:58:49|1.47714
23:58:50|1.47712
23:58:52|1.47712
23:58:52|1.47712
23:58:54|1.47712
23:58:55|1.47701
23:58:56|1.47701
23:58:57|1.47701
23:58:58|1.47701
23:58:59|1.47701
23:59:01|1.47701
23:59:02|1.47701
23:59:03|1.47682
23:59:03|1.47698
23:59:04|1.47698
23:59:05|1.47698
23:59:06|1.47698
23:59:07|1.47698
23:59:08|1.47698
23:59:09|1.477
23:59:10|1.477
23:59:11|1.477
23:59:12|1.477
23:59:13|1.477
23:59:14|1.477
23:59:15|1.477
23:59:16|1.477
23:59:17|1.477
23:59:19|1.477
23:59:19|1.477
23:59:20|1.477
23:59:21|1.477
23:59:22|1.477
23:59:23|1.477
23:59:24|1.477
23:59:26|1.477
23:59:27|1.477
23:59:27|1.477
23:59:28|1.47855
23:59:29|1.47855
23:59:31|1.47855
23:59:32|1.47855
23:59:32|1.47855
23:59:33|1.47855
23:59:34|1.47855
23:59:35|1.47855
23:59:37|1.47855
23:59:37|1.47855
23:59:39|1.47855
23:59:39|1.47855
23:59:40|1.47855
23:59:41|1.47855
23:59:43|1.47855
23:59:44|1.47855
23:59:45|1.4776
23:59:47|1.4776
23:59:47|1.4776
23:59:49|1.4776
23:59:50|1.4776
23:59:51|1.4776
23:59:52|1.4776
23:59:53|1.4776
23:59:53|1.4776
23:59:54|1.4776
23:59:55|1.4776
23:59:56|1.4776
23:59:57|1.4776
23:59:59|1.47763