00:00:01|1.31615
00:00:01|1.31615
00:00:03|1.31615
00:00:04|1.31615
00:00:06|1.31615
00:00:06|1.31615
00:00:07|1.31615
00:00:09|1.31615
00:00:10|1.31615
00:00:11|1.31615
00:00:12|1.31615
00:00:13|1.31615
00:00:14|1.31615
00:00:14|1.31615
00:00:15|1.31615
00:00:16|1.31615
00:00:18|1.31615
00:00:19|1.31615
00:00:19|1.31615
00:00:21|1.31615
00:00:22|1.31615
00:00:23|1.31615
00:00:24|1.31615
00:00:25|1.31615
00:00:26|1.31615
00:00:27|1.31615
00:00:28|1.31615
00:00:29|1.31615
00:00:30|1.31615
00:00:31|1.31615
00:00:32|1.31615
00:00:33|1.31615
00:00:35|1.31573
00:00:35|1.31573
00:00:36|1.31573
00:00:37|1.31573
00:00:38|1.31573
00:00:40|1.31573
00:00:41|1.31573
00:00:41|1.31536
00:00:42|1.31536
00:00:43|1.31536
00:00:44|1.31473
00:00:45|1.31473
00:00:46|1.31473
00:00:47|1.31473
00:00:48|1.31473
00:00:50|1.31473
00:00:51|1.31454
00:00:53|1.31454
00:00:53|1.31454
00:00:54|1.31454
00:00:55|1.31454
00:00:56|1.31454
00:00:58|1.31454
00:00:59|1.31454
00:01:00|1.31454
00:01:01|1.31454
00:01:02|1.31454
00:01:03|1.31454
00:01:04|1.31454
00:01:05|1.31454
00:01:06|1.31454
00:01:07|1.31454
00:01:08|1.31424
00:01:09|1.31424
00:01:10|1.31424
00:01:11|1.31424
00:01:12|1.31459
00:01:12|1.31459
00:01:14|1.31459
00:01:15|1.31459
00:01:16|1.31459
00:01:17|1.31459
00:01:18|1.31459
00:01:19|1.31459
00:01:20|1.31459
00:01:21|1.31459
00:01:22|1.31459
00:01:23|1.31459
00:01:24|1.31459
00:01:25|1.31459
00:01:26|1.31459
00:01:27|1.31459
00:01:28|1.31459
00:01:29|1.31459
00:01:30|1.31459
00:01:31|1.31459
00:01:32|1.31459
00:01:33|1.31459
00:01:34|1.31459
00:01:35|1.31459
00:01:36|1.31459
00:01:37|1.31459
00:01:39|1.31459
00:01:40|1.31459
00:01:40|1.31459
00:01:41|1.31459
00:01:42|1.31459
00:01:44|1.31459
00:01:45|1.31459
00:01:46|1.31459
00:01:46|1.31459
00:01:47|1.31459
00:01:48|1.31459
00:01:49|1.31459
00:01:51|1.31459
00:01:52|1.31459
00:01:53|1.31459
00:01:54|1.31459
00:01:55|1.31459
00:01:57|1.31459
00:01:57|1.31459
00:01:59|1.31459
00:02:00|1.31459
00:02:01|1.31459
00:02:02|1.31382
00:02:02|1.31382
00:02:03|1.31382
00:02:04|1.31382
00:02:06|1.31382
00:02:07|1.31382
00:02:07|1.31382
00:02:08|1.31382
00:02:09|1.31382
00:02:10|1.31382
00:02:11|1.31382
00:02:12|1.31382
00:02:13|1.31382
00:02:15|1.31382
00:02:15|1.31295
00:02:16|1.31295
00:02:17|1.31295
00:02:18|1.31295
00:02:19|1.31295
00:02:20|1.31295
00:02:21|1.31295
00:02:23|1.31295
00:02:23|1.3129
00:02:24|1.3129
00:02:26|1.31319
00:02:27|1.31319
00:02:28|1.31319
00:02:29|1.31319
00:02:29|1.31319
00:02:30|1.31319
00:02:31|1.31319
00:02:32|1.31302
00:02:34|1.31302
00:02:34|1.31302
00:02:35|1.31302
00:02:36|1.31302
00:02:38|1.31302
00:02:38|1.31307
00:02:39|1.31307
00:02:40|1.31307
00:02:41|1.31307
00:02:43|1.31307
00:02:43|1.31307
00:02:44|1.31307
00:02:45|1.31307
00:02:46|1.31307
00:02:47|1.31307
00:02:48|1.31307
00:02:50|1.31307
00:02:50|1.31307
00:02:51|1.31307
00:02:52|1.31307
00:02:54|1.31307
00:02:55|1.31307
00:02:56|1.31307
00:02:57|1.31307
00:02:58|1.31307
00:02:59|1.31307
00:03:01|1.31307
00:03:02|1.31307
00:03:02|1.31307
00:03:03|1.31307
00:03:04|1.31257
00:03:06|1.31257
00:03:08|1.31257
00:03:08|1.31257
00:03:10|1.31257
00:03:10|1.31257
00:03:12|1.31257
00:03:12|1.31257
00:03:13|1.31257
00:03:14|1.31257
00:03:15|1.31257
00:03:17|1.31257
00:03:18|1.31257
00:03:19|1.31257
00:03:20|1.31257
00:03:21|1.31257
00:03:21|1.31257
00:03:22|1.31257
00:03:23|1.31257
00:03:24|1.31257
00:03:25|1.31257
00:03:26|1.31257
00:03:28|1.31257
00:03:28|1.31292
00:03:30|1.31292
00:03:30|1.31292
00:03:31|1.31292
00:03:32|1.31292
00:03:33|1.31292
00:03:35|1.31292
00:03:36|1.31292
00:03:37|1.31292
00:03:38|1.31292
00:03:38|1.31292
00:03:39|1.31292
00:03:40|1.31292
00:03:41|1.31292
00:03:42|1.31292
00:03:43|1.31292
00:03:44|1.31292
00:03:45|1.31292
00:03:46|1.31292
00:03:47|1.31292
00:03:48|1.31292
00:03:50|1.31292
00:03:50|1.31292
00:03:52|1.31292
00:03:53|1.31292
00:03:55|1.31292
00:03:56|1.31292
00:03:57|1.31292
00:03:58|1.31292
00:03:59|1.31292
00:04:01|1.31292
00:04:01|1.31292
00:04:02|1.31292
00:04:03|1.31292
00:04:05|1.31292
00:04:06|1.31292
00:04:06|1.31292
00:04:08|1.31292
00:04:08|1.31292
00:04:10|1.31292
00:04:11|1.31292
00:04:11|1.31292
00:04:13|1.31237
00:04:14|1.31237
00:04:15|1.31237
00:04:17|1.31237
00:04:17|1.31237
00:04:18|1.31237
00:04:19|1.31237
00:04:21|1.31237
00:04:21|1.31237
00:04:23|1.31237
00:04:24|1.31237
00:04:24|1.31237
00:04:25|1.31237
00:04:26|1.31237
00:04:28|1.31237
00:04:28|1.31237
00:04:29|1.31214
00:04:30|1.31214
00:04:32|1.31214
00:04:33|1.31214
00:04:33|1.31214
00:04:34|1.31214
00:04:36|1.31214
00:04:36|1.31214
00:04:37|1.31279
00:04:38|1.31279
00:04:39|1.31279
00:04:40|1.31279
00:04:42|1.31279
00:04:43|1.31279
00:04:44|1.31279
00:04:45|1.31305
00:04:46|1.31305
00:04:47|1.31305
00:04:48|1.31305
00:04:49|1.31305
00:04:50|1.31305
00:04:51|1.31305
00:04:52|1.31305
00:04:54|1.31305
00:04:55|1.31305
00:04:56|1.31305
00:04:57|1.31305
00:04:58|1.31305
00:04:59|1.31305
00:05:00|1.31305
00:05:01|1.31305
00:05:02|1.31305
00:05:03|1.31277
00:05:04|1.31277
00:05:06|1.31277
00:05:07|1.31277
00:05:07|1.31277
00:05:09|1.31277
00:05:09|1.31277
00:05:10|1.31277
00:05:12|1.31277
00:05:12|1.31277
00:05:14|1.31277
00:05:15|1.31277
00:05:15|1.31277
00:05:17|1.31277
00:05:17|1.31277
00:05:18|1.31277
00:05:20|1.31277
00:05:21|1.31277
00:05:22|1.31187
00:05:23|1.31187
00:05:24|1.31187
00:05:25|1.31187
00:05:26|1.31187
00:05:27|1.31187
00:05:28|1.31183
00:05:29|1.31183
00:05:30|1.31183
00:05:31|1.31183
00:05:33|1.31183
00:05:33|1.31183
00:05:34|1.31183
00:05:35|1.31183
00:05:36|1.31183
00:05:37|1.31183
00:05:38|1.31183
00:05:39|1.31183
00:05:40|1.31183
00:05:42|1.31193
00:05:43|1.31193
00:05:43|1.31193
00:05:44|1.31193
00:05:45|1.31193
00:05:46|1.31193
00:05:47|1.31193
00:05:49|1.31193
00:05:49|1.31193
00:05:51|1.31193
00:05:52|1.31193
00:05:52|1.31193
00:05:53|1.31182
00:05:54|1.31162
00:05:55|1.31162
00:05:57|1.31132
00:05:58|1.31132
00:05:59|1.31132
00:06:00|1.31132
00:06:01|1.31132
00:06:02|1.31132
00:06:03|1.3108
00:06:04|1.3108
00:06:05|1.3108
00:06:06|1.3108
00:06:07|1.31012
00:06:09|1.31012
00:06:09|1.31024
00:06:10|1.31024
00:06:12|1.31024
00:06:13|1.31024
00:06:13|1.31024
00:06:14|1.31009
00:06:16|1.31009
00:06:17|1.31009
00:06:18|1.31009
00:06:19|1.31042
00:06:20|1.31042
00:06:21|1.31042
00:06:22|1.31042
00:06:23|1.31042
00:06:24|1.31042
00:06:25|1.31042
00:06:26|1.31042
00:06:27|1.31042
00:06:28|1.31092
00:06:29|1.31092
00:06:30|1.31092
00:06:31|1.31092
00:06:32|1.31092
00:06:33|1.31092
00:06:34|1.31092
00:06:35|1.31092
00:06:36|1.31092
00:06:37|1.31186
00:06:38|1.3117
00:06:39|1.3117
00:06:41|1.3117
00:06:41|1.3117
00:06:42|1.3117
00:06:43|1.3117
00:06:44|1.31134
00:06:46|1.31134
00:06:47|1.31134
00:06:49|1.31134
00:06:49|1.31134
00:06:50|1.31134
00:06:51|1.31134
00:06:53|1.31134
00:06:53|1.31134
00:06:55|1.31134
00:06:56|1.31134
00:06:58|1.31134
00:06:59|1.31134
00:07:00|1.31134
00:07:01|1.31134
00:07:02|1.31134
00:07:02|1.31134
00:07:04|1.31134
00:07:04|1.31134
00:07:05|1.31134
00:07:07|1.31134
00:07:07|1.31134
00:07:08|1.31134
00:07:09|1.31134
00:07:10|1.31134
00:07:11|1.31134
00:07:13|1.31227
00:07:13|1.31227
00:07:14|1.31227
00:07:16|1.31227
00:07:16|1.31299
00:07:18|1.31299
00:07:19|1.31299
00:07:19|1.31299
00:07:20|1.31268
00:07:22|1.31268
00:07:23|1.31268
00:07:24|1.31268
00:07:25|1.31268
00:07:26|1.31268
00:07:27|1.31268
00:07:27|1.31268
00:07:29|1.31268
00:07:29|1.31268
00:07:31|1.31268
00:07:31|1.31268
00:07:32|1.31262
00:07:33|1.31262
00:07:34|1.31262
00:07:36|1.31262
00:07:36|1.31262
00:07:38|1.31262
00:07:39|1.31262
00:07:40|1.31262
00:07:41|1.31262
00:07:43|1.31262
00:07:44|1.31262
00:07:45|1.31262
00:07:46|1.31262
00:07:46|1.31262
00:07:47|1.31262
00:07:49|1.31262
00:07:51|1.31262
00:07:51|1.31262
00:07:52|1.31262
00:07:53|1.31262
00:07:54|1.31262
00:07:55|1.31262
00:07:57|1.31262
00:07:58|1.31262
00:07:59|1.31262
00:08:00|1.31262
00:08:02|1.31303
00:08:03|1.31303
00:08:03|1.31303
00:08:04|1.31303
00:08:05|1.31303
00:08:06|1.31303
00:08:07|1.31303
00:08:09|1.31303
00:08:09|1.31303
00:08:10|1.31303
00:08:11|1.31303
00:08:13|1.31303
00:08:14|1.31303
00:08:15|1.31303
00:08:16|1.31303
00:08:16|1.31303
00:08:17|1.31303
00:08:18|1.31303
00:08:20|1.31303
00:08:21|1.31303
00:08:21|1.31303
00:08:22|1.31303
00:08:24|1.31303
00:08:25|1.31303
00:08:27|1.31303
00:08:28|1.31303
00:08:29|1.31303
00:08:30|1.31303
00:08:31|1.31303
00:08:31|1.31303
00:08:32|1.31303
00:08:34|1.31282
00:08:34|1.31282
00:08:35|1.31282
00:08:36|1.31282
00:08:37|1.31282
00:08:39|1.31282
00:08:40|1.31282
00:08:41|1.31282
00:08:43|1.31282
00:08:44|1.31282
00:08:44|1.31282
00:08:45|1.31289
00:08:46|1.31289
00:08:47|1.31289
00:08:48|1.31289
00:08:50|1.31289
00:08:50|1.31289
00:08:51|1.31289
00:08:52|1.31289
00:08:53|1.31289
00:08:54|1.31289
00:08:55|1.31331
00:08:56|1.31331
00:08:58|1.31331
00:08:59|1.31331
00:09:01|1.31331
00:09:01|1.31316
00:09:03|1.31316
00:09:04|1.31316
00:09:05|1.31316
00:09:06|1.31316
00:09:07|1.31316
00:09:07|1.31316
00:09:08|1.31316
00:09:10|1.31316
00:09:10|1.31338
00:09:12|1.31338
00:09:12|1.31338
00:09:14|1.31338
00:09:15|1.31338
00:09:16|1.31338
00:09:17|1.31338
00:09:18|1.313
00:09:19|1.313
00:09:20|1.313
00:09:21|1.313
00:09:22|1.313
00:09:23|1.313
00:09:24|1.313
00:09:25|1.313
00:09:26|1.313
00:09:27|1.313
00:09:28|1.313
00:09:29|1.313
00:09:30|1.313
00:09:31|1.313
00:09:32|1.313
00:09:33|1.313
00:09:34|1.313
00:09:35|1.313
00:09:37|1.313
00:09:38|1.313
00:09:39|1.313
00:09:39|1.313
00:09:40|1.313
00:09:41|1.313
00:09:42|1.313
00:09:44|1.313
00:09:44|1.313
00:09:46|1.313
00:09:47|1.313
00:09:47|1.313
00:09:48|1.313
00:09:49|1.313
00:09:50|1.313
00:09:52|1.313
00:09:52|1.313
00:09:54|1.31272
00:09:55|1.31272
00:09:56|1.31272
00:09:57|1.31272
00:09:58|1.31272
00:10:00|1.31272
00:10:01|1.31272
00:10:02|1.31272
00:10:02|1.31272
00:10:03|1.31272
00:10:04|1.31272
00:10:06|1.31195
00:10:07|1.31184
00:10:08|1.31184
00:10:09|1.31184
00:10:10|1.31184
00:10:11|1.31184
00:10:12|1.31184
00:10:13|1.31184
00:10:14|1.31169
00:10:15|1.31169
00:10:16|1.31136
00:10:17|1.31136
00:10:18|1.31136
00:10:19|1.31136
00:10:20|1.31136
00:10:21|1.31136
00:10:22|1.31136
00:10:23|1.31136
00:10:24|1.31136
00:10:25|1.31136
00:10:26|1.31136
00:10:27|1.31136
00:10:28|1.31136
00:10:29|1.31109
00:10:30|1.31109
00:10:31|1.31109
00:10:32|1.31109
00:10:33|1.31189
00:10:34|1.31189
00:10:35|1.31189
00:10:36|1.31189
00:10:37|1.31189
00:10:39|1.31189
00:10:39|1.31189
00:10:40|1.31189
00:10:41|1.31189
00:10:42|1.31189
00:10:44|1.31189
00:10:44|1.31189
00:10:45|1.31204
00:10:47|1.31204
00:10:48|1.31204
00:10:48|1.31204
00:10:49|1.31204
00:10:51|1.31204
00:10:51|1.31204
00:10:52|1.31204
00:10:53|1.31204
00:10:54|1.31204
00:10:55|1.31204
00:10:56|1.31204
00:10:58|1.31204
00:10:58|1.31252
00:11:00|1.31252
00:11:01|1.31252
00:11:02|1.3125
00:11:03|1.31199
00:11:04|1.31199
00:11:05|1.31199
00:11:05|1.31187
00:11:06|1.312
00:11:08|1.312
00:11:09|1.312
00:11:10|1.312
00:11:11|1.312
00:11:12|1.312
00:11:12|1.312
00:11:15|1.31241
00:11:16|1.31241
00:11:16|1.31241
00:11:18|1.31241
00:11:19|1.31241
00:11:20|1.31241
00:11:21|1.31241
00:11:22|1.31397
00:11:23|1.31397
00:11:24|1.31397
00:11:25|1.31397
00:11:26|1.31397
00:11:27|1.31397
00:11:28|1.31397
00:11:29|1.31397
00:11:30|1.31397
00:11:31|1.31397
00:11:32|1.31397
00:11:33|1.31397
00:11:35|1.31397
00:11:35|1.31397
00:11:36|1.31397
00:11:38|1.31397
00:11:39|1.31397
00:11:40|1.31397
00:11:41|1.31397
00:11:42|1.31397
00:11:43|1.31397
00:11:44|1.31397
00:11:45|1.31397
00:11:46|1.31397
00:11:47|1.31397
00:11:48|1.31397
00:11:49|1.31397
00:11:50|1.31397
00:11:51|1.31397
00:11:52|1.31397
00:11:53|1.31397
00:11:54|1.31397
00:11:55|1.31397
00:11:56|1.31397
00:11:57|1.31397
00:11:59|1.31397
00:11:59|1.31397
00:12:01|1.31397
00:12:03|1.31397
00:12:04|1.31397
00:12:05|1.31397
00:12:06|1.31397
00:12:07|1.31397
00:12:07|1.31397
00:12:08|1.31319
00:12:10|1.31319
00:12:11|1.31319
00:12:12|1.31319
00:12:13|1.31319
00:12:14|1.31319
00:12:15|1.31319
00:12:16|1.31319
00:12:17|1.31319
00:12:18|1.31319
00:12:20|1.31319
00:12:20|1.31319
00:12:22|1.31319
00:12:23|1.31319
00:12:24|1.31319
00:12:25|1.31319
00:12:26|1.31319
00:12:27|1.31319
00:12:28|1.31319
00:12:29|1.31319
00:12:30|1.31319
00:12:31|1.31319
00:12:32|1.31319
00:12:33|1.31319
00:12:34|1.31319
00:12:35|1.31352
00:12:36|1.31352
00:12:37|1.31352
00:12:38|1.31352
00:12:39|1.31364
00:12:40|1.31364
00:12:41|1.31364
00:12:42|1.31364
00:12:43|1.31364
00:12:44|1.31364
00:12:45|1.31364
00:12:46|1.31364
00:12:47|1.31364
00:12:48|1.31364
00:12:50|1.31364
00:12:51|1.31364
00:12:51|1.31364
00:12:52|1.31364
00:12:53|1.31364
00:12:54|1.31364
00:12:55|1.31364
00:12:56|1.31364
00:12:57|1.31364
00:12:59|1.31364
00:12:59|1.31364
00:13:00|1.31364
00:13:02|1.31364
00:13:02|1.31364
00:13:04|1.31364
00:13:06|1.31364
00:13:06|1.31364
00:13:08|1.31364
00:13:09|1.31364
00:13:10|1.31364
00:13:10|1.31364
00:13:11|1.31364
00:13:13|1.31364
00:13:13|1.31364
00:13:16|1.31364
00:13:17|1.31364
00:13:18|1.31364
00:13:19|1.31364
00:13:20|1.31364
00:13:21|1.31364
00:13:22|1.31364
00:13:24|1.31364
00:13:25|1.31364
00:13:26|1.31364
00:13:26|1.31364
00:13:28|1.31364
00:13:28|1.31364
00:13:29|1.31364
00:13:31|1.31364
00:13:32|1.31364
00:13:33|1.31364
00:13:34|1.31355
00:13:34|1.31355
00:13:35|1.31355
00:13:37|1.31355
00:13:38|1.31379
00:13:38|1.31379
00:13:39|1.31397
00:13:41|1.31397
00:13:42|1.31397
00:13:42|1.31397
00:13:44|1.31397
00:13:44|1.31397
00:13:46|1.31397
00:13:47|1.31397
00:13:47|1.31397
00:13:49|1.31397
00:13:50|1.31397
00:13:51|1.31397
00:13:52|1.31397
00:13:53|1.31397
00:13:54|1.31397
00:13:55|1.31397
00:13:55|1.31397
00:13:57|1.31397
00:13:58|1.31397
00:13:58|1.31397
00:14:00|1.31397
00:14:01|1.31397
00:14:02|1.31397
00:14:04|1.31397
00:14:05|1.31397
00:14:06|1.31397
00:14:06|1.31397
00:14:08|1.31397
00:14:10|1.31397
00:14:11|1.31397
00:14:12|1.31397
00:14:13|1.31397
00:14:14|1.31397
00:14:14|1.31397
00:14:15|1.31397
00:14:17|1.31397
00:14:17|1.31397
00:14:18|1.31397
00:14:19|1.31397
00:14:21|1.31397
00:14:21|1.31397
00:14:22|1.31397
00:14:23|1.31397
00:14:24|1.31397
00:14:25|1.31397
00:14:27|1.31397
00:14:28|1.31397
00:14:29|1.31397
00:14:30|1.31397
00:14:31|1.31397
00:14:32|1.31397
00:14:33|1.31397
00:14:34|1.31397
00:14:35|1.31397
00:14:35|1.31397
00:14:37|1.31397
00:14:38|1.31397
00:14:39|1.31397
00:14:40|1.31397
00:14:40|1.31397
00:14:42|1.31397
00:14:42|1.31397
00:14:44|1.31397
00:14:45|1.31397
00:14:45|1.31397
00:14:47|1.31397
00:14:48|1.31397
00:14:49|1.31397
00:14:50|1.31397
00:14:51|1.31397
00:14:52|1.31397
00:14:53|1.31397
00:14:54|1.31397
00:14:54|1.31397
00:14:55|1.31397
00:14:56|1.31397
00:14:58|1.31397
00:14:59|1.31397
00:15:00|1.31397
00:15:01|1.31397
00:15:02|1.31392
00:15:03|1.31392
00:15:04|1.31413
00:15:05|1.31413
00:15:05|1.31413
00:15:07|1.31413
00:15:08|1.31413
00:15:09|1.31413
00:15:10|1.31413
00:15:11|1.31413
00:15:12|1.31413
00:15:13|1.31413
00:15:14|1.31413
00:15:15|1.31413
00:15:16|1.31413
00:15:17|1.31413
00:15:18|1.31413
00:15:19|1.31413
00:15:20|1.31413
00:15:21|1.31413
00:15:23|1.31413
00:15:23|1.31413
00:15:25|1.31413
00:15:26|1.31413
00:15:27|1.31413
00:15:28|1.31413
00:15:29|1.31413
00:15:30|1.31413
00:15:31|1.31284
00:15:32|1.31284
00:15:33|1.31284
00:15:34|1.31284
00:15:35|1.31284
00:15:36|1.31284
00:15:37|1.31284
00:15:38|1.31284
00:15:39|1.31284
00:15:40|1.31284
00:15:41|1.31284
00:15:42|1.31284
00:15:43|1.31284
00:15:44|1.31228
00:15:45|1.31228
00:15:46|1.31228
00:15:47|1.31303
00:15:48|1.31303
00:15:49|1.31303
00:15:50|1.31303
00:15:51|1.31303
00:15:52|1.31297
00:15:53|1.31297
00:15:54|1.31297
00:15:55|1.31297
00:15:56|1.31297
00:15:57|1.31297
00:15:58|1.31297
00:15:59|1.31297
00:16:01|1.31297
00:16:01|1.31297
00:16:02|1.31297
00:16:04|1.31297
00:16:04|1.31297
00:16:06|1.31297
00:16:07|1.31297
00:16:07|1.31297
00:16:08|1.31297
00:16:09|1.31297
00:16:11|1.31297
00:16:12|1.31297
00:16:13|1.31297
00:16:14|1.31297
00:16:15|1.31297
00:16:16|1.31297
00:16:17|1.31297
00:16:18|1.31297
00:16:19|1.31297
00:16:20|1.31297
00:16:21|1.31297
00:16:21|1.31297
00:16:23|1.31343
00:16:24|1.31343
00:16:24|1.31305
00:16:26|1.31305
00:16:27|1.31305
00:16:28|1.31305
00:16:29|1.31305
00:16:30|1.31305
00:16:31|1.31305
00:16:32|1.31305
00:16:33|1.31305
00:16:34|1.31305
00:16:35|1.31305
00:16:36|1.31305
00:16:37|1.31305
00:16:38|1.31271
00:16:39|1.31271
00:16:40|1.31271
00:16:41|1.31271
00:16:42|1.31271
00:16:43|1.31271
00:16:44|1.31271
00:16:45|1.31271
00:16:46|1.31271
00:16:47|1.31271
00:16:48|1.31271
00:16:49|1.31271
00:16:50|1.31271
00:16:51|1.31271
00:16:52|1.31271
00:16:53|1.31271
00:16:54|1.31271
00:16:55|1.31271
00:16:56|1.31271
00:16:57|1.31271
00:16:58|1.31271
00:16:59|1.31271
00:17:00|1.31271
00:17:01|1.31271
00:17:02|1.31339
00:17:03|1.31339
00:17:04|1.31339
00:17:05|1.31339
00:17:06|1.31339
00:17:08|1.31339
00:17:09|1.31339
00:17:10|1.31339
00:17:11|1.31339
00:17:12|1.31339
00:17:13|1.31339
00:17:14|1.31339
00:17:16|1.3125
00:17:18|1.3125
00:17:19|1.3125
00:17:20|1.3125
00:17:20|1.3125
00:17:22|1.31237
00:17:22|1.31237
00:17:23|1.31237
00:17:25|1.31237
00:17:26|1.31237
00:17:27|1.31237
00:17:27|1.31237
00:17:28|1.31237
00:17:29|1.31237
00:17:31|1.31237
00:17:31|1.31237
00:17:32|1.31237
00:17:33|1.31237
00:17:34|1.31237
00:17:36|1.31237
00:17:36|1.31237
00:17:37|1.31237
00:17:38|1.31237
00:17:40|1.31237
00:17:40|1.31237
00:17:41|1.31237
00:17:42|1.31237
00:17:44|1.31237
00:17:45|1.312
00:17:46|1.312
00:17:47|1.312
00:17:48|1.312
00:17:49|1.312
00:17:50|1.312
00:17:51|1.312
00:17:52|1.312
00:17:53|1.312
00:17:54|1.312
00:17:56|1.312
00:17:57|1.31207
00:17:58|1.31207
00:17:59|1.31207
00:18:00|1.31207
00:18:01|1.31207
00:18:02|1.31207
00:18:03|1.31237
00:18:04|1.31237
00:18:06|1.31237
00:18:07|1.31237
00:18:08|1.31237
00:18:09|1.31237
00:18:10|1.31237
00:18:11|1.31237
00:18:13|1.31237
00:18:14|1.31237
00:18:15|1.31237
00:18:16|1.31237
00:18:17|1.31237
00:18:18|1.31237
00:18:19|1.31237
00:18:21|1.31237
00:18:22|1.31237
00:18:24|1.31237
00:18:25|1.31237
00:18:26|1.31237
00:18:27|1.31237
00:18:28|1.31237
00:18:29|1.31237
00:18:30|1.31237
00:18:30|1.31237
00:18:32|1.31237
00:18:33|1.31237
00:18:34|1.31237
00:18:35|1.31237
00:18:35|1.31237
00:18:36|1.31237
00:18:38|1.31316
00:18:38|1.31316
00:18:40|1.31316
00:18:41|1.31316
00:18:42|1.31316
00:18:43|1.31316
00:18:44|1.31316
00:18:45|1.31316
00:18:46|1.31316
00:18:47|1.31316
00:18:48|1.31316
00:18:49|1.31316
00:18:50|1.31316
00:18:51|1.31316
00:18:52|1.31316
00:18:53|1.31316
00:18:54|1.31316
00:18:55|1.31316
00:18:56|1.31316
00:18:57|1.31316
00:18:58|1.31316
00:18:59|1.31316
00:19:00|1.31316
00:19:01|1.31316
00:19:02|1.31316
00:19:03|1.31316
00:19:04|1.31316
00:19:05|1.31316
00:19:06|1.31316
00:19:07|1.31316
00:19:08|1.31316
00:19:09|1.31316
00:19:11|1.31316
00:19:11|1.31316
00:19:13|1.31316
00:19:15|1.31316
00:19:16|1.31316
00:19:17|1.31316
00:19:17|1.31316
00:19:20|1.31316
00:19:21|1.31316
00:19:21|1.31316
00:19:23|1.31316
00:19:24|1.31316
00:19:25|1.31316
00:19:26|1.31316
00:19:27|1.31241
00:19:28|1.31241
00:19:29|1.31241
00:19:30|1.31241
00:19:31|1.31241
00:19:32|1.31241
00:19:33|1.31241
00:19:34|1.31241
00:19:35|1.31241
00:19:36|1.31241
00:19:37|1.31241
00:19:38|1.31241
00:19:39|1.31241
00:19:40|1.31241
00:19:41|1.31241
00:19:42|1.31241
00:19:43|1.31241
00:19:44|1.31241
00:19:45|1.31241
00:19:46|1.31241
00:19:48|1.31241
00:19:49|1.31154
00:19:49|1.31154
00:19:50|1.31154
00:19:52|1.31154
00:19:53|1.31154
00:19:53|1.31154
00:19:54|1.31154
00:19:55|1.31154
00:19:56|1.31154
00:19:57|1.31154
00:19:59|1.31154
00:19:59|1.31154
00:20:00|1.31154
00:20:01|1.31154
00:20:02|1.31154
00:20:03|1.31154
00:20:04|1.31154
00:20:05|1.31154
00:20:06|1.31154
00:20:07|1.31154
00:20:09|1.31154
00:20:11|1.31074
00:20:12|1.31074
00:20:12|1.31075
00:20:13|1.31075
00:20:14|1.31075
00:20:15|1.31095
00:20:17|1.31095
00:20:18|1.31095
00:20:19|1.31057
00:20:21|1.31057
00:20:21|1.31044
00:20:23|1.31044
00:20:24|1.31044
00:20:25|1.31044
00:20:26|1.31018
00:20:27|1.31018
00:20:28|1.31018
00:20:29|1.31018
00:20:30|1.31018
00:20:31|1.31017
00:20:32|1.31017
00:20:34|1.31017
00:20:34|1.31017
00:20:35|1.31017
00:20:37|1.30999
00:20:38|1.30999
00:20:39|1.30999
00:20:40|1.30999
00:20:41|1.30999
00:20:42|1.30999
00:20:43|1.30999
00:20:44|1.30999
00:20:45|1.30999
00:20:46|1.3098
00:20:47|1.3098
00:20:48|1.3098
00:20:49|1.3098
00:20:50|1.3098
00:20:51|1.3098
00:20:52|1.3098
00:20:53|1.3098
00:20:54|1.3098
00:20:55|1.30975
00:20:56|1.30975
00:20:57|1.30975
00:20:58|1.30975
00:20:59|1.30975
00:21:00|1.30975
00:21:02|1.30975
00:21:02|1.31006
00:21:03|1.31006
00:21:04|1.31006
00:21:05|1.31006
00:21:06|1.31006
00:21:07|1.31006
00:21:08|1.31006
00:21:10|1.31006
00:21:11|1.31006
00:21:13|1.31006
00:21:14|1.31006
00:21:14|1.31006
00:21:15|1.31006
00:21:17|1.31006
00:21:17|1.31006
00:21:20|1.31006
00:21:21|1.31006
00:21:22|1.31006
00:21:22|1.31006
00:21:24|1.31006
00:21:24|1.30976
00:21:25|1.30976
00:21:26|1.30976
00:21:27|1.30976
00:21:28|1.30976
00:21:30|1.30976
00:21:31|1.30976
00:21:32|1.30976
00:21:32|1.30976
00:21:33|1.30976
00:21:34|1.30976
00:21:35|1.30976
00:21:36|1.30976
00:21:38|1.30976
00:21:38|1.30976
00:21:40|1.30976
00:21:40|1.30976
00:21:41|1.30976
00:21:42|1.30992
00:21:43|1.30992
00:21:44|1.30992
00:21:45|1.30992
00:21:46|1.30992
00:21:47|1.30992
00:21:49|1.30992
00:21:50|1.30992
00:21:50|1.30992
00:21:51|1.30992
00:21:52|1.30992
00:21:54|1.30992
00:21:54|1.30992
00:21:56|1.30992
00:21:56|1.30992
00:21:58|1.30992
00:21:58|1.30992
00:22:00|1.30992
00:22:01|1.30992
00:22:02|1.30941
00:22:03|1.30913
00:22:04|1.30913
00:22:04|1.30886
00:22:05|1.30886
00:22:07|1.30886
00:22:07|1.30886
00:22:08|1.30886
00:22:09|1.30886
00:22:11|1.30878
00:22:12|1.30878
00:22:13|1.30878
00:22:14|1.30878
00:22:15|1.30878
00:22:17|1.30878
00:22:18|1.30878
00:22:19|1.30878
00:22:20|1.30878
00:22:22|1.30878
00:22:22|1.30878
00:22:24|1.30878
00:22:25|1.30816
00:22:26|1.30816
00:22:27|1.30816
00:22:28|1.30822
00:22:29|1.30822
00:22:30|1.30822
00:22:31|1.30822
00:22:32|1.30822
00:22:33|1.30822
00:22:34|1.30822
00:22:35|1.30822
00:22:36|1.30822
00:22:37|1.30822
00:22:38|1.30822
00:22:39|1.30822
00:22:40|1.30822
00:22:41|1.30822
00:22:42|1.30822
00:22:43|1.30822
00:22:44|1.30822
00:22:45|1.30822
00:22:46|1.30822
00:22:47|1.30822
00:22:48|1.30822
00:22:50|1.30822
00:22:50|1.30822
00:22:51|1.30822
00:22:52|1.30822
00:22:53|1.30822
00:22:54|1.30822
00:22:55|1.30822
00:22:56|1.30822
00:22:57|1.30822
00:22:58|1.30822
00:22:59|1.30822
00:23:01|1.30822
00:23:01|1.30822
00:23:03|1.30822
00:23:03|1.30822
00:23:04|1.30822
00:23:05|1.30822
00:23:07|1.30822
00:23:08|1.30822
00:23:08|1.30822
00:23:09|1.30822
00:23:10|1.30822
00:23:12|1.30822
00:23:14|1.30822
00:23:15|1.30822
00:23:16|1.3078
00:23:18|1.3078
00:23:19|1.3078
00:23:19|1.3078
00:23:21|1.3078
00:23:21|1.3078
00:23:23|1.3078
00:23:24|1.3078
00:23:24|1.3078
00:23:25|1.3078
00:23:27|1.3078
00:23:27|1.3078
00:23:28|1.3078
00:23:29|1.3078
00:23:31|1.3078
00:23:31|1.3078
00:23:33|1.3078
00:23:34|1.3078
00:23:35|1.3078
00:23:36|1.3078
00:23:37|1.3078
00:23:38|1.3078
00:23:39|1.3078
00:23:40|1.3078
00:23:41|1.30811
00:23:42|1.30811
00:23:43|1.30849
00:23:44|1.30849
00:23:45|1.30849
00:23:46|1.30849
00:23:47|1.30849
00:23:49|1.30849
00:23:49|1.30849
00:23:51|1.30849
00:23:51|1.30849
00:23:52|1.30849
00:23:54|1.30849
00:23:55|1.30849
00:23:56|1.30849
00:23:57|1.30849
00:23:58|1.30849
00:23:58|1.30849
00:23:59|1.30849
00:24:01|1.30849
00:24:01|1.3088
00:24:02|1.3088
00:24:03|1.3088
00:24:05|1.3088
00:24:05|1.3088
00:24:06|1.3088
00:24:07|1.3088
00:24:08|1.3088
00:24:09|1.3088
00:24:10|1.3088
00:24:11|1.3088
00:24:12|1.3088
00:24:13|1.3088
00:24:14|1.3088
00:24:15|1.3088
00:24:17|1.3088
00:24:17|1.3088
00:24:18|1.3088
00:24:19|1.3088
00:24:20|1.3088
00:24:22|1.3088
00:24:22|1.3088
00:24:23|1.3088
00:24:24|1.3088
00:24:26|1.3088
00:24:26|1.3088
00:24:28|1.3088
00:24:28|1.3088
00:24:29|1.3088
00:24:30|1.3088
00:24:32|1.3088
00:24:32|1.3088
00:24:34|1.3088
00:24:35|1.3088
00:24:35|1.3088
00:24:36|1.3088
00:24:37|1.3088
00:24:39|1.3088
00:24:40|1.3088
00:24:41|1.3088
00:24:41|1.3088
00:24:42|1.3088
00:24:43|1.3088
00:24:44|1.3088
00:24:45|1.3088
00:24:47|1.3088
00:24:47|1.3088
00:24:48|1.3088
00:24:50|1.3088
00:24:51|1.3088
00:24:52|1.3088
00:24:53|1.3088
00:24:54|1.3088
00:24:55|1.3088
00:24:56|1.3088
00:24:57|1.3088
00:24:58|1.30916
00:24:59|1.30916
00:25:00|1.30916
00:25:01|1.30916
00:25:02|1.30916
00:25:03|1.30916
00:25:04|1.30916
00:25:05|1.30916
00:25:06|1.3088
00:25:07|1.3088
00:25:08|1.3088
00:25:09|1.3088
00:25:10|1.3088
00:25:11|1.3088
00:25:12|1.3088
00:25:14|1.3088
00:25:15|1.30849
00:25:16|1.30849
00:25:17|1.30849
00:25:18|1.30849
00:25:20|1.30849
00:25:20|1.30838
00:25:22|1.30838
00:25:22|1.30838
00:25:23|1.30838
00:25:25|1.30838
00:25:26|1.30838
00:25:26|1.30838
00:25:28|1.30838
00:25:29|1.30838
00:25:30|1.30838
00:25:31|1.30838
00:25:32|1.30838
00:25:33|1.30838
00:25:34|1.30838
00:25:35|1.30838
00:25:36|1.30838
00:25:37|1.30838
00:25:38|1.30838
00:25:39|1.30838
00:25:40|1.30838
00:25:41|1.30838
00:25:42|1.30838
00:25:43|1.30838
00:25:44|1.30812
00:25:45|1.30812
00:25:46|1.30812
00:25:47|1.30812
00:25:48|1.30812
00:25:49|1.30812
00:25:51|1.30812
00:25:52|1.30812
00:25:52|1.30812
00:25:54|1.30812
00:25:55|1.30812
00:25:55|1.30812
00:25:57|1.30812
00:25:58|1.30812
00:25:59|1.30812
00:26:00|1.30812
00:26:01|1.30812
00:26:02|1.30812
00:26:02|1.30812
00:26:04|1.30812
00:26:05|1.30812
00:26:06|1.30812
00:26:07|1.30812
00:26:08|1.30812
00:26:09|1.30797
00:26:10|1.30817
00:26:11|1.30817
00:26:13|1.30817
00:26:13|1.30817
00:26:15|1.30817
00:26:16|1.30817
00:26:17|1.30817
00:26:19|1.30817
00:26:20|1.30817
00:26:21|1.30817
00:26:22|1.30817
00:26:23|1.30817
00:26:24|1.30817
00:26:25|1.30817
00:26:26|1.30817
00:26:27|1.30817
00:26:28|1.30817
00:26:29|1.30817
00:26:30|1.30817
00:26:31|1.30817
00:26:32|1.30817
00:26:33|1.30817
00:26:35|1.30817
00:26:36|1.30817
00:26:37|1.30817
00:26:38|1.30817
00:26:39|1.30817
00:26:40|1.30814
00:26:41|1.30814
00:26:42|1.30829
00:26:43|1.30829
00:26:45|1.30829
00:26:45|1.30829
00:26:47|1.30829
00:26:47|1.30829
00:26:49|1.30829
00:26:50|1.30829
00:26:50|1.30829
00:26:52|1.30829
00:26:52|1.30832
00:26:54|1.30832
00:26:55|1.30832
00:26:56|1.30859
00:26:57|1.30859
00:26:58|1.30859
00:26:59|1.30859
00:27:00|1.3086
00:27:01|1.3086
00:27:02|1.30853
00:27:03|1.30853
00:27:04|1.30853
00:27:05|1.30853
00:27:06|1.30853
00:27:07|1.30853
00:27:08|1.30853
00:27:09|1.30853
00:27:10|1.30853
00:27:11|1.30853
00:27:12|1.30897
00:27:13|1.30897
00:27:14|1.30897
00:27:15|1.30897
00:27:17|1.30897
00:27:17|1.30897
00:27:19|1.30897
00:27:20|1.30897
00:27:22|1.30897
00:27:22|1.30897
00:27:23|1.30897
00:27:24|1.30897
00:27:26|1.30897
00:27:27|1.30897
00:27:28|1.30897
00:27:29|1.3095
00:27:30|1.3095
00:27:31|1.3095
00:27:32|1.3095
00:27:33|1.3095
00:27:33|1.3095
00:27:35|1.3095
00:27:36|1.3095
00:27:37|1.3095
00:27:38|1.3095
00:27:39|1.3095
00:27:40|1.3095
00:27:41|1.3095
00:27:42|1.3095
00:27:43|1.3095
00:27:44|1.3095
00:27:45|1.3095
00:27:46|1.3095
00:27:47|1.3095
00:27:48|1.3095
00:27:49|1.3095
00:27:50|1.3095
00:27:51|1.30954
00:27:52|1.30954
00:27:53|1.30941
00:27:54|1.30941
00:27:55|1.30941
00:27:56|1.30941
00:27:57|1.30941
00:27:58|1.30941
00:27:59|1.30941
00:28:00|1.30941
00:28:01|1.30941
00:28:02|1.30941
00:28:03|1.30941
00:28:04|1.30941
00:28:05|1.30941
00:28:06|1.30941
00:28:07|1.30941
00:28:08|1.30919
00:28:09|1.30919
00:28:10|1.30919
00:28:11|1.30919
00:28:12|1.30919
00:28:13|1.30929
00:28:14|1.30929
00:28:16|1.30929
00:28:16|1.30929
00:28:18|1.30929
00:28:18|1.30929
00:28:20|1.30929
00:28:21|1.30929
00:28:22|1.30929
00:28:23|1.30929
00:28:23|1.30929
00:28:25|1.30929
00:28:26|1.30929
00:28:27|1.30929
00:28:28|1.30929
00:28:29|1.30929
00:28:29|1.30929
00:28:30|1.30929
00:28:33|1.30929
00:28:33|1.30929
00:28:35|1.30929
00:28:35|1.30808
00:28:37|1.30808
00:28:37|1.30808
00:28:38|1.30808
00:28:39|1.30808
00:28:40|1.30808
00:28:41|1.30808
00:28:43|1.30808
00:28:43|1.30808
00:28:44|1.30808
00:28:45|1.30808
00:28:46|1.30808
00:28:47|1.30808
00:28:48|1.30808
00:28:49|1.30808
00:28:51|1.30808
00:28:51|1.30808
00:28:52|1.30808
00:28:53|1.30808
00:28:55|1.30808
00:28:55|1.30808
00:28:56|1.30808
00:28:58|1.30808
00:28:59|1.30808
00:29:00|1.30808
00:29:01|1.30808
00:29:02|1.30808
00:29:03|1.30808
00:29:04|1.30808
00:29:05|1.30808
00:29:06|1.30808
00:29:07|1.30808
00:29:08|1.30808
00:29:09|1.30808
00:29:10|1.30808
00:29:11|1.30808
00:29:12|1.30808
00:29:13|1.30808
00:29:14|1.30808
00:29:15|1.30808
00:29:16|1.30808
00:29:17|1.30808
00:29:18|1.30712
00:29:20|1.30722
00:29:20|1.30722
00:29:22|1.30722
00:29:23|1.30722
00:29:24|1.30722
00:29:25|1.30722
00:29:25|1.30722
00:29:27|1.30722
00:29:27|1.30722
00:29:29|1.30713
00:29:30|1.30713
00:29:31|1.30658
00:29:32|1.30658
00:29:33|1.30715
00:29:34|1.30715
00:29:35|1.30715
00:29:36|1.30715
00:29:37|1.30715
00:29:38|1.30715
00:29:39|1.30715
00:29:39|1.30715
00:29:41|1.30744
00:29:42|1.30744
00:29:42|1.30744
00:29:44|1.30744
00:29:45|1.30744
00:29:47|1.30744
00:29:47|1.30744
00:29:49|1.30744
00:29:50|1.30744
00:29:51|1.30744
00:29:51|1.30744
00:29:52|1.30744
00:29:53|1.30744
00:29:54|1.30744
00:29:56|1.30744
00:29:56|1.30744
00:29:58|1.30744
00:29:59|1.30744
00:29:59|1.30744
00:30:00|1.30744
00:30:01|1.30744
00:30:02|1.30744
00:30:03|1.30744
00:30:05|1.30624
00:30:06|1.30624
00:30:06|1.30624
00:30:07|1.30616
00:30:08|1.30616
00:30:10|1.30616
00:30:10|1.30616
00:30:11|1.30616
00:30:12|1.30616
00:30:13|1.30616
00:30:14|1.30616
00:30:16|1.30616
00:30:17|1.30603
00:30:18|1.30603
00:30:19|1.30603
00:30:20|1.30603
00:30:21|1.3056
00:30:22|1.3056
00:30:24|1.3056
00:30:25|1.3056
00:30:26|1.30573
00:30:26|1.30573
00:30:27|1.30573
00:30:28|1.30573
00:30:30|1.30573
00:30:31|1.30573
00:30:32|1.30573
00:30:33|1.30573
00:30:34|1.30573
00:30:36|1.30573
00:30:36|1.30573
00:30:37|1.30573
00:30:39|1.30573
00:30:40|1.30573
00:30:41|1.30573
00:30:42|1.30573
00:30:42|1.30573
00:30:44|1.30573
00:30:45|1.30573
00:30:46|1.30573
00:30:47|1.30573
00:30:47|1.30573
00:30:49|1.30573
00:30:50|1.30573
00:30:51|1.30573
00:30:52|1.30573
00:30:53|1.30573
00:30:54|1.30573
00:30:55|1.30573
00:30:56|1.30573
00:30:57|1.30573
00:30:58|1.30573
00:31:00|1.30573
00:31:00|1.30573
00:31:01|1.3056
00:31:02|1.30536
00:31:03|1.30536
00:31:05|1.30536
00:31:06|1.30536
00:31:06|1.30536
00:31:07|1.30536
00:31:08|1.30536
00:31:09|1.30536
00:31:11|1.30536
00:31:11|1.30536
00:31:12|1.30536
00:31:13|1.30536
00:31:14|1.30536
00:31:16|1.30536
00:31:16|1.30536
00:31:17|1.30536
00:31:19|1.30536
00:31:20|1.30536
00:31:21|1.30545
00:31:23|1.30543
00:31:23|1.30543
00:31:25|1.30543
00:31:26|1.30543
00:31:27|1.30543
00:31:27|1.30543
00:31:29|1.30543
00:31:30|1.30608
00:31:30|1.30608
00:31:32|1.30608
00:31:32|1.30608
00:31:34|1.30608
00:31:34|1.30608
00:31:36|1.30608
00:31:37|1.30608
00:31:38|1.30608
00:31:39|1.30608
00:31:40|1.30608
00:31:41|1.30608
00:31:42|1.30608
00:31:43|1.30608
00:31:44|1.30608
00:31:45|1.30608
00:31:45|1.30608
00:31:47|1.30608
00:31:49|1.30608
00:31:49|1.30608
00:31:50|1.30608
00:31:51|1.30608
00:31:52|1.30608
00:31:53|1.30608
00:31:54|1.30608
00:31:55|1.30608
00:31:56|1.30608
00:31:57|1.30608
00:31:58|1.30608
00:31:59|1.30608
00:32:00|1.30608
00:32:02|1.30608
00:32:03|1.30608
00:32:04|1.30608
00:32:05|1.30608
00:32:05|1.30608
00:32:06|1.30608
00:32:07|1.30608
00:32:08|1.30608
00:32:09|1.30608
00:32:11|1.30608
00:32:11|1.30608
00:32:13|1.30608
00:32:13|1.30608
00:32:15|1.30608
00:32:16|1.30608
00:32:17|1.30608
00:32:17|1.30608
00:32:19|1.30608
00:32:19|1.30608
00:32:20|1.30608
00:32:23|1.30608
00:32:24|1.30608
00:32:25|1.30608
00:32:26|1.30608
00:32:28|1.30608
00:32:29|1.30608
00:32:31|1.30608
00:32:32|1.30608
00:32:32|1.30608
00:32:34|1.30608
00:32:34|1.30608
00:32:36|1.30608
00:32:37|1.30608
00:32:38|1.30608
00:32:39|1.30608
00:32:40|1.30608
00:32:41|1.30608
00:32:42|1.30608
00:32:43|1.30608
00:32:44|1.30608
00:32:45|1.30608
00:32:46|1.30608
00:32:47|1.30608
00:32:48|1.30608
00:32:49|1.30608
00:32:50|1.30608
00:32:51|1.30608
00:32:53|1.30608
00:32:53|1.30608
00:32:55|1.30608
00:32:55|1.30608
00:32:56|1.30608
00:32:57|1.30608
00:32:58|1.30608
00:32:59|1.30608
00:33:00|1.30608
00:33:01|1.30608
00:33:02|1.30608
00:33:04|1.30608
00:33:04|1.30608
00:33:06|1.30608
00:33:06|1.30608
00:33:08|1.30608
00:33:08|1.30608
00:33:09|1.30608
00:33:10|1.30608
00:33:12|1.30608
00:33:12|1.30608
00:33:14|1.30608
00:33:15|1.30608
00:33:16|1.30608
00:33:16|1.30608
00:33:18|1.30608
00:33:19|1.30608
00:33:19|1.30608
00:33:20|1.30608
00:33:22|1.30427
00:33:23|1.30427
00:33:25|1.30427
00:33:26|1.30427
00:33:26|1.30427
00:33:28|1.30427
00:33:29|1.30427
00:33:30|1.30427
00:33:31|1.30427
00:33:33|1.30427
00:33:34|1.30427
00:33:35|1.30427
00:33:36|1.30427
00:33:37|1.30427
00:33:38|1.3039
00:33:39|1.30412
00:33:40|1.30412
00:33:41|1.30412
00:33:42|1.30412
00:33:43|1.30421
00:33:44|1.30421
00:33:45|1.30421
00:33:46|1.30421
00:33:47|1.30421
00:33:48|1.30421
00:33:49|1.30421
00:33:50|1.30421
00:33:51|1.30417
00:33:52|1.30417
00:33:53|1.30417
00:33:54|1.30417
00:33:54|1.30417
00:33:56|1.30417
00:33:57|1.30407
00:33:57|1.30407
00:33:59|1.30407
00:34:00|1.30351
00:34:01|1.30351
00:34:02|1.30351
00:34:02|1.30339
00:34:04|1.30311
00:34:05|1.30311
00:34:06|1.30311
00:34:07|1.30332
00:34:08|1.30332
00:34:09|1.30332
00:34:10|1.30332
00:34:11|1.30332
00:34:12|1.30332
00:34:13|1.30332
00:34:14|1.30332
00:34:15|1.30332
00:34:16|1.30291
00:34:17|1.30291
00:34:18|1.30291
00:34:19|1.30291
00:34:20|1.30291
00:34:21|1.30324
00:34:22|1.30324
00:34:24|1.30324
00:34:25|1.30324
00:34:27|1.30324
00:34:28|1.30324
00:34:30|1.30335
00:34:30|1.30335
00:34:32|1.30335
00:34:32|1.30335
00:34:34|1.30335
00:34:36|1.30335
00:34:37|1.30335
00:34:38|1.3035
00:34:38|1.3035
00:34:40|1.30325
00:34:41|1.30325
00:34:42|1.30325
00:34:43|1.30325
00:34:44|1.30325
00:34:45|1.30325
00:34:45|1.30325
00:34:46|1.30325
00:34:48|1.30325
00:34:49|1.30325
00:34:50|1.30325
00:34:51|1.30325
00:34:51|1.30291
00:34:53|1.30291
00:34:54|1.30291
00:34:55|1.30291
00:34:56|1.30291
00:34:57|1.30291
00:34:58|1.30291
00:34:59|1.30291
00:34:59|1.30291
00:35:01|1.30291
00:35:03|1.30291
00:35:03|1.3022
00:35:05|1.30209
00:35:05|1.30209
00:35:06|1.30209
00:35:07|1.30209
00:35:08|1.30209
00:35:09|1.30209
00:35:10|1.30207
00:35:12|1.30207
00:35:13|1.30207
00:35:14|1.30207
00:35:14|1.30207
00:35:15|1.30207
00:35:16|1.30207
00:35:17|1.30207
00:35:18|1.30207
00:35:19|1.30213
00:35:21|1.30213
00:35:21|1.30213
00:35:23|1.30213
00:35:24|1.30213
00:35:26|1.30213
00:35:27|1.302
00:35:27|1.302
00:35:29|1.302
00:35:30|1.302
00:35:31|1.302
00:35:32|1.302
00:35:34|1.302
00:35:34|1.302
00:35:36|1.302
00:35:37|1.302
00:35:37|1.302
00:35:39|1.30246
00:35:40|1.30246
00:35:40|1.30246
00:35:42|1.30246
00:35:42|1.30262
00:35:44|1.30262
00:35:44|1.30262
00:35:46|1.30262
00:35:47|1.30262
00:35:47|1.30262
00:35:48|1.30262
00:35:49|1.30262
00:35:50|1.30262
00:35:51|1.30262
00:35:53|1.30262
00:35:54|1.30262
00:35:54|1.30262
00:35:55|1.30262
00:35:56|1.30262
00:35:57|1.30262
00:35:59|1.30262
00:35:59|1.30262
00:36:00|1.30262
00:36:02|1.30262
00:36:03|1.30195
00:36:03|1.30195
00:36:04|1.30195
00:36:06|1.30195
00:36:07|1.30195
00:36:08|1.30195
00:36:09|1.30195
00:36:10|1.30195
00:36:11|1.30195
00:36:12|1.30195
00:36:13|1.30195
00:36:14|1.30195
00:36:15|1.30195
00:36:16|1.30195
00:36:17|1.30195
00:36:18|1.30195
00:36:19|1.30195
00:36:20|1.30195
00:36:21|1.30195
00:36:22|1.30195
00:36:23|1.30195
00:36:24|1.30303
00:36:26|1.30303
00:36:26|1.30341
00:36:27|1.30341
00:36:29|1.30341
00:36:31|1.30341
00:36:32|1.30341
00:36:33|1.30341
00:36:34|1.30341
00:36:35|1.30341
00:36:36|1.30341
00:36:37|1.30341
00:36:38|1.30341
00:36:39|1.30341
00:36:41|1.30341
00:36:42|1.30341
00:36:43|1.30341
00:36:44|1.30341
00:36:44|1.30341
00:36:45|1.30341
00:36:46|1.30341
00:36:47|1.30341
00:36:48|1.30341
00:36:49|1.30341
00:36:50|1.30341
00:36:51|1.30341
00:36:52|1.30341
00:36:53|1.30341
00:36:55|1.30341
00:36:56|1.30341
00:36:57|1.30341
00:36:57|1.30341
00:36:58|1.30341
00:36:59|1.30341
00:37:00|1.30341
00:37:02|1.30341
00:37:02|1.30325
00:37:03|1.30325
00:37:05|1.30325
00:37:05|1.30325
00:37:06|1.30325
00:37:07|1.30325
00:37:08|1.30325
00:37:09|1.30325
00:37:11|1.30325
00:37:11|1.30325
00:37:12|1.30325
00:37:13|1.30325
00:37:14|1.30325
00:37:15|1.30325
00:37:16|1.30325
00:37:18|1.30325
00:37:18|1.30325
00:37:19|1.30325
00:37:20|1.30325
00:37:22|1.30325
00:37:22|1.30325
00:37:24|1.30325
00:37:25|1.30325
00:37:26|1.30325
00:37:27|1.30325
00:37:28|1.30325
00:37:29|1.30325
00:37:31|1.30325
00:37:32|1.30325
00:37:33|1.30325
00:37:33|1.30325
00:37:35|1.30325
00:37:36|1.30325
00:37:37|1.30325
00:37:37|1.30325
00:37:38|1.30325
00:37:39|1.30325
00:37:41|1.30325
00:37:42|1.30325
00:37:43|1.30325
00:37:44|1.30325
00:37:45|1.30325
00:37:47|1.30325
00:37:48|1.30325
00:37:48|1.30325
00:37:50|1.30325
00:37:50|1.30325
00:37:52|1.30325
00:37:52|1.30325
00:37:53|1.30325
00:37:54|1.30325
00:37:56|1.30325
00:37:57|1.30325
00:37:57|1.30325
00:37:59|1.30325
00:38:00|1.3051
00:38:01|1.3051
00:38:01|1.30523
00:38:03|1.30596
00:38:04|1.30596
00:38:04|1.30596
00:38:06|1.30562
00:38:07|1.30562
00:38:08|1.30591
00:38:08|1.30591
00:38:09|1.30591
00:38:11|1.30591
00:38:12|1.30591
00:38:12|1.30591
00:38:14|1.30591
00:38:15|1.30591
00:38:16|1.30591
00:38:17|1.30591
00:38:17|1.30591
00:38:19|1.30591
00:38:19|1.30591
00:38:20|1.30591
00:38:21|1.306
00:38:22|1.306
00:38:23|1.306
00:38:25|1.306
00:38:26|1.306
00:38:27|1.306
00:38:28|1.306
00:38:29|1.306
00:38:31|1.306
00:38:32|1.306
00:38:33|1.306
00:38:33|1.306
00:38:34|1.306
00:38:36|1.306
00:38:36|1.306
00:38:38|1.306
00:38:39|1.306
00:38:39|1.306
00:38:41|1.306
00:38:41|1.306
00:38:43|1.306
00:38:43|1.306
00:38:45|1.3076
00:38:45|1.3076
00:38:46|1.3076
00:38:47|1.3076
00:38:49|1.3076
00:38:50|1.3076
00:38:51|1.3076
00:38:52|1.3076
00:38:52|1.3076
00:38:54|1.30748
00:38:55|1.30748
00:38:56|1.30753
00:38:57|1.30753
00:38:58|1.30753
00:38:59|1.30753
00:39:00|1.30753
00:39:00|1.30753
00:39:02|1.30753
00:39:03|1.30753
00:39:04|1.30753
00:39:05|1.30753
00:39:06|1.30753
00:39:07|1.30753
00:39:08|1.30753
00:39:08|1.30753
00:39:09|1.30753
00:39:10|1.30753
00:39:12|1.30753
00:39:13|1.30753
00:39:14|1.30753
00:39:15|1.30753
00:39:16|1.30753
00:39:17|1.30753
00:39:17|1.30753
00:39:19|1.30753
00:39:20|1.30753
00:39:21|1.30753
00:39:22|1.30753
00:39:23|1.30753
00:39:24|1.30753
00:39:25|1.30753
00:39:26|1.30753
00:39:27|1.30753
00:39:29|1.30753
00:39:29|1.30753
00:39:31|1.30753
00:39:32|1.30753
00:39:33|1.30715
00:39:34|1.30715
00:39:35|1.30715
00:39:36|1.30715
00:39:37|1.30715
00:39:38|1.30715
00:39:40|1.30715
00:39:41|1.30715
00:39:41|1.30715
00:39:43|1.30715
00:39:44|1.30715
00:39:45|1.30715
00:39:45|1.30715
00:39:47|1.30715
00:39:47|1.30715
00:39:48|1.30715
00:39:49|1.30715
00:39:50|1.30715
00:39:52|1.30715
00:39:53|1.30715
00:39:54|1.30715
00:39:54|1.30715
00:39:56|1.30736
00:39:57|1.30736
00:39:58|1.30736
00:39:59|1.30715
00:39:59|1.30715
00:40:00|1.30715
00:40:01|1.30715
00:40:03|1.30715
00:40:04|1.30715
00:40:05|1.30715
00:40:06|1.30715
00:40:07|1.30676
00:40:08|1.30676
00:40:09|1.30676
00:40:10|1.30657
00:40:11|1.30657
00:40:12|1.30657
00:40:13|1.30657
00:40:14|1.30657
00:40:15|1.30657
00:40:16|1.30674
00:40:17|1.30674
00:40:18|1.30674
00:40:19|1.30674
00:40:20|1.30674
00:40:21|1.30674
00:40:22|1.30674
00:40:23|1.30674
00:40:24|1.30674
00:40:26|1.30674
00:40:26|1.30674
00:40:27|1.30674
00:40:29|1.30674
00:40:30|1.30674
00:40:31|1.30674
00:40:33|1.30674
00:40:34|1.30624
00:40:35|1.30624
00:40:35|1.30624
00:40:37|1.30597
00:40:38|1.30597
00:40:38|1.30597
00:40:40|1.30597
00:40:41|1.30597
00:40:42|1.30597
00:40:43|1.30597
00:40:44|1.30597
00:40:45|1.30597
00:40:46|1.30597
00:40:47|1.30597
00:40:48|1.30597
00:40:49|1.30597
00:40:50|1.30597
00:40:51|1.30597
00:40:52|1.30597
00:40:53|1.30597
00:40:54|1.30582
00:40:55|1.30582
00:40:56|1.30582
00:40:57|1.30582
00:40:58|1.30582
00:40:59|1.30582
00:41:00|1.30582
00:41:01|1.30582
00:41:02|1.30582
00:41:04|1.30582
00:41:04|1.30582
00:41:06|1.30582
00:41:07|1.30582
00:41:08|1.30582
00:41:08|1.30582
00:41:10|1.30582
00:41:10|1.30582
00:41:12|1.30582
00:41:13|1.30582
00:41:14|1.30582
00:41:15|1.30582
00:41:15|1.30582
00:41:17|1.30582
00:41:17|1.30582
00:41:19|1.30582
00:41:20|1.30582
00:41:21|1.30582
00:41:22|1.30582
00:41:23|1.30679
00:41:24|1.30679
00:41:24|1.30679
00:41:25|1.30679
00:41:27|1.30679
00:41:28|1.30679
00:41:29|1.30679
00:41:30|1.30679
00:41:31|1.30679
00:41:33|1.30679
00:41:34|1.30679
00:41:35|1.30679
00:41:36|1.30679
00:41:37|1.30679
00:41:38|1.30679
00:41:39|1.30679
00:41:40|1.30679
00:41:41|1.30679
00:41:41|1.30679
00:41:43|1.30679
00:41:44|1.30679
00:41:45|1.30679
00:41:46|1.30679
00:41:47|1.30679
00:41:48|1.30679
00:41:49|1.30679
00:41:50|1.30679
00:41:51|1.30679
00:41:52|1.30679
00:41:53|1.30679
00:41:54|1.30679
00:41:55|1.30679
00:41:56|1.30679
00:41:57|1.30679
00:41:58|1.30679
00:41:59|1.30679
00:42:00|1.30679
00:42:02|1.30679
00:42:03|1.30679
00:42:03|1.30679
00:42:05|1.30679
00:42:06|1.30679
00:42:06|1.30679
00:42:07|1.30679
00:42:08|1.30679
00:42:10|1.30679
00:42:10|1.30679
00:42:12|1.30679
00:42:13|1.30679
00:42:13|1.30679
00:42:15|1.30574
00:42:15|1.30574
00:42:16|1.30574
00:42:17|1.30574
00:42:18|1.30574
00:42:19|1.30574
00:42:20|1.30574
00:42:21|1.30574
00:42:23|1.30574
00:42:24|1.30574
00:42:25|1.30574
00:42:27|1.30574
00:42:28|1.30574
00:42:28|1.30574
00:42:29|1.30574
00:42:31|1.30574
00:42:32|1.30574
00:42:34|1.30574
00:42:34|1.30574
00:42:35|1.30574
00:42:37|1.30574
00:42:38|1.30574
00:42:39|1.30574
00:42:41|1.30574
00:42:42|1.30574
00:42:43|1.30574
00:42:44|1.30574
00:42:45|1.30574
00:42:46|1.30574
00:42:47|1.30574
00:42:48|1.30574
00:42:49|1.30574
00:42:49|1.30574
00:42:50|1.30574
00:42:51|1.30574
00:42:53|1.30574
00:42:54|1.30574
00:42:54|1.30574
00:42:55|1.30574
00:42:57|1.30574
00:42:58|1.30574
00:42:59|1.30574
00:42:59|1.30574
00:43:01|1.30574
00:43:02|1.30574
00:43:02|1.30574
00:43:03|1.30574
00:43:05|1.30574
00:43:05|1.30527
00:43:07|1.30527
00:43:08|1.30527
00:43:09|1.30527
00:43:09|1.3053
00:43:11|1.3053
00:43:12|1.3053
00:43:13|1.3053
00:43:14|1.3053
00:43:15|1.3053
00:43:16|1.3053
00:43:16|1.3053
00:43:18|1.3053
00:43:18|1.3053
00:43:20|1.3053
00:43:20|1.3053
00:43:22|1.3053
00:43:22|1.3053
00:43:24|1.3053
00:43:24|1.3053
00:43:25|1.3053
00:43:27|1.3053
00:43:27|1.3053
00:43:30|1.3053
00:43:31|1.3053
00:43:32|1.3053
00:43:33|1.3053
00:43:33|1.3053
00:43:36|1.3053
00:43:36|1.3053
00:43:38|1.3059
00:43:39|1.3059
00:43:40|1.3059
00:43:41|1.3059
00:43:42|1.3059
00:43:42|1.3059
00:43:44|1.3059
00:43:45|1.3059
00:43:45|1.3059
00:43:47|1.3059
00:43:48|1.3059
00:43:49|1.3059
00:43:50|1.3059
00:43:51|1.3059
00:43:52|1.3059
00:43:53|1.3057
00:43:54|1.3057
00:43:55|1.3057
00:43:56|1.3057
00:43:58|1.3057
00:43:59|1.3057
00:44:00|1.3057
00:44:01|1.3057
00:44:01|1.3057
00:44:03|1.3057
00:44:04|1.3057
00:44:05|1.3053
00:44:06|1.3053
00:44:07|1.3053
00:44:07|1.3053
00:44:09|1.3053
00:44:10|1.3053
00:44:11|1.3053
00:44:12|1.3053
00:44:13|1.3053
00:44:13|1.3053
00:44:14|1.3053
00:44:16|1.3053
00:44:17|1.3053
00:44:17|1.3053
00:44:19|1.3053
00:44:20|1.3053
00:44:21|1.3053
00:44:22|1.3053
00:44:28|1.3053
00:44:28|1.30532
00:44:30|1.30532
00:44:30|1.30532
00:44:31|1.30532
00:44:32|1.30532
00:44:34|1.30532
00:44:35|1.30532
00:44:36|1.30532
00:44:36|1.30532
00:44:37|1.30532
00:44:39|1.30532
00:44:39|1.30532
00:44:41|1.30532
00:44:41|1.30519
00:44:44|1.30519
00:44:45|1.30532
00:44:46|1.30532
00:44:47|1.30532
00:44:49|1.30532
00:44:49|1.30532
00:44:50|1.30532
00:44:51|1.30532
00:44:53|1.30532
00:44:54|1.30532
00:44:55|1.30532
00:44:55|1.30532
00:44:56|1.30532
00:44:57|1.30532
00:44:59|1.30532
00:45:00|1.30532
00:45:01|1.30565
00:45:02|1.30565
00:45:03|1.30565
00:45:04|1.30565
00:45:05|1.30565
00:45:07|1.30565
00:45:08|1.30565
00:45:08|1.30565
00:45:10|1.30565
00:45:11|1.30565
00:45:13|1.30565
00:45:13|1.30565
00:45:14|1.30565
00:45:15|1.30565
00:45:16|1.30565
00:45:18|1.30565
00:45:18|1.30565
00:45:20|1.30565
00:45:20|1.30565
00:45:21|1.30565
00:45:23|1.30565
00:45:24|1.30565
00:45:24|1.30565
00:45:25|1.30565
00:45:26|1.30565
00:45:28|1.30565
00:45:28|1.30565
00:45:30|1.30565
00:45:31|1.30565
00:45:32|1.30565
00:45:33|1.30565
00:45:33|1.30565
00:45:36|1.30565
00:45:36|1.30565
00:45:38|1.30565
00:45:39|1.30565
00:45:40|1.30565
00:45:41|1.30565
00:45:42|1.30565
00:45:42|1.30565
00:45:43|1.30559
00:45:45|1.30559
00:45:46|1.30559
00:45:47|1.30559
00:45:48|1.30559
00:45:49|1.30565
00:45:50|1.30565
00:45:51|1.30565
00:45:52|1.30565
00:45:53|1.30565
00:45:54|1.30565
00:45:55|1.30565
00:45:56|1.30565
00:45:57|1.30565
00:45:59|1.30565
00:46:00|1.30567
00:46:00|1.3058
00:46:02|1.3058
00:46:02|1.30573
00:46:04|1.30573
00:46:05|1.30573
00:46:06|1.30573
00:46:07|1.30573
00:46:08|1.30573
00:46:09|1.30573
00:46:10|1.30573
00:46:11|1.30573
00:46:12|1.30573
00:46:13|1.30573
00:46:14|1.30573
00:46:15|1.30573
00:46:16|1.30573
00:46:17|1.30573
00:46:18|1.30573
00:46:19|1.30609
00:46:20|1.30609
00:46:21|1.30609
00:46:22|1.3065
00:46:23|1.3065
00:46:24|1.3065
00:46:25|1.3065
00:46:26|1.3065
00:46:28|1.3065
00:46:28|1.3065
00:46:30|1.30674
00:46:31|1.30674
00:46:31|1.30773
00:46:32|1.30741
00:46:34|1.30741
00:46:36|1.30773
00:46:36|1.30776
00:46:37|1.30776
00:46:38|1.30776
00:46:39|1.30776
00:46:40|1.30776
00:46:42|1.30776
00:46:43|1.30776
00:46:43|1.30776
00:46:46|1.30776
00:46:46|1.30776
00:46:48|1.30776
00:46:49|1.30776
00:46:50|1.30776
00:46:51|1.30776
00:46:52|1.30715
00:46:52|1.30715
00:46:54|1.30734
00:46:54|1.30734
00:46:56|1.30734
00:46:57|1.30733
00:46:57|1.30733
00:46:59|1.30733
00:46:59|1.30733
00:47:00|1.30733
00:47:02|1.30733
00:47:02|1.30689
00:47:04|1.30689
00:47:04|1.30689
00:47:06|1.30689
00:47:07|1.30689
00:47:07|1.30689
00:47:09|1.30689
00:47:09|1.3072
00:47:11|1.3072
00:47:12|1.3072
00:47:12|1.3072
00:47:14|1.30729
00:47:15|1.30729
00:47:16|1.30729
00:47:17|1.30729
00:47:18|1.30729
00:47:18|1.30729
00:47:20|1.30729
00:47:21|1.30729
00:47:22|1.30729
00:47:23|1.30729
00:47:24|1.30739
00:47:25|1.30739
00:47:25|1.30739
00:47:27|1.30739
00:47:28|1.30739
00:47:29|1.30739
00:47:29|1.30739
00:47:31|1.30739
00:47:31|1.30739
00:47:33|1.30739
00:47:34|1.30739
00:47:35|1.30739
00:47:36|1.30739
00:47:37|1.30739
00:47:38|1.30739
00:47:39|1.30689
00:47:40|1.30688
00:47:41|1.30688
00:47:43|1.30688
00:47:43|1.30688
00:47:44|1.30688
00:47:46|1.30688
00:47:47|1.3068
00:47:48|1.3068
00:47:49|1.3068
00:47:50|1.3068
00:47:51|1.3068
00:47:52|1.3068
00:47:53|1.3068
00:47:54|1.3068
00:47:55|1.3068
00:47:56|1.3068
00:47:57|1.3068
00:47:58|1.3068
00:47:59|1.3069
00:48:00|1.3069
00:48:01|1.3069
00:48:02|1.3069
00:48:03|1.3069
00:48:04|1.3069
00:48:06|1.3069
00:48:07|1.3069
00:48:07|1.3069
00:48:09|1.3069
00:48:09|1.3069
00:48:11|1.3069
00:48:12|1.3069
00:48:13|1.3069
00:48:14|1.3069
00:48:14|1.3069
00:48:15|1.3069
00:48:17|1.3069
00:48:18|1.3069
00:48:18|1.3069
00:48:20|1.3069
00:48:20|1.3069
00:48:22|1.3069
00:48:23|1.3069
00:48:23|1.3069
00:48:25|1.3069
00:48:25|1.3069
00:48:27|1.3069
00:48:28|1.3069
00:48:28|1.3069
00:48:29|1.3069
00:48:30|1.3069
00:48:32|1.3069
00:48:33|1.3069
00:48:34|1.3069
00:48:35|1.3069
00:48:36|1.3069
00:48:37|1.3069
00:48:37|1.3069
00:48:39|1.30656
00:48:40|1.30656
00:48:41|1.30656
00:48:42|1.30656
00:48:44|1.30656
00:48:44|1.30656
00:48:46|1.30656
00:48:47|1.30656
00:48:48|1.30656
00:48:49|1.30656
00:48:50|1.30656
00:48:51|1.30656
00:48:52|1.30656
00:48:53|1.30656
00:48:54|1.30656
00:48:55|1.30656
00:48:56|1.30656
00:48:57|1.30656
00:48:57|1.30656
00:49:00|1.30656
00:49:01|1.30656
00:49:01|1.30656
00:49:02|1.30656
00:49:04|1.30656
00:49:04|1.30656
00:49:05|1.30656
00:49:07|1.30656
00:49:07|1.30656
00:49:09|1.30656
00:49:10|1.30656
00:49:10|1.30656
00:49:11|1.30656
00:49:12|1.30656
00:49:13|1.30656
00:49:15|1.30656
00:49:16|1.30656
00:49:18|1.30656
00:49:18|1.30656
00:49:19|1.30656
00:49:20|1.30656
00:49:21|1.30656
00:49:23|1.30656
00:49:24|1.30656
00:49:24|1.30656
00:49:25|1.30656
00:49:26|1.30656
00:49:28|1.30656
00:49:28|1.30656
00:49:30|1.30656
00:49:30|1.30656
00:49:31|1.30656
00:49:32|1.30656
00:49:33|1.30686
00:49:35|1.30686
00:49:35|1.30686
00:49:36|1.30686
00:49:38|1.30686
00:49:40|1.30686
00:49:40|1.30686
00:49:42|1.30686
00:49:44|1.30686
00:49:45|1.30686
00:49:46|1.30686
00:49:46|1.30686
00:49:48|1.30686
00:49:50|1.30686
00:49:50|1.30686
00:49:52|1.30686
00:49:53|1.30686
00:49:53|1.30686
00:49:55|1.30676
00:49:55|1.30676
00:49:57|1.30676
00:49:58|1.30676
00:49:59|1.30676
00:50:00|1.30676
00:50:00|1.30676
00:50:01|1.30676
00:50:02|1.30659
00:50:03|1.30659
00:50:05|1.30659
00:50:06|1.30659
00:50:06|1.30659
00:50:08|1.30659
00:50:09|1.30659
00:50:10|1.30659
00:50:10|1.30659
00:50:12|1.30659
00:50:12|1.30659
00:50:13|1.30659
00:50:14|1.30659
00:50:15|1.30659
00:50:16|1.30659
00:50:17|1.30659
00:50:18|1.30659
00:50:20|1.30659
00:50:20|1.30659
00:50:21|1.30659
00:50:23|1.30659
00:50:24|1.30659
00:50:25|1.30659
00:50:26|1.30659
00:50:27|1.30659
00:50:28|1.30659
00:50:29|1.30659
00:50:30|1.30659
00:50:31|1.30659
00:50:32|1.30659
00:50:33|1.30659
00:50:34|1.30659
00:50:35|1.30659
00:50:36|1.30659
00:50:37|1.30659
00:50:38|1.30659
00:50:39|1.30659
00:50:41|1.30659
00:50:41|1.30659
00:50:43|1.30659
00:50:44|1.30659
00:50:45|1.30585
00:50:46|1.30572
00:50:47|1.30572
00:50:48|1.30572
00:50:49|1.30572
00:50:50|1.30572
00:50:52|1.30572
00:50:52|1.30572
00:50:53|1.30572
00:50:55|1.30572
00:50:55|1.30572
00:50:56|1.30572
00:50:57|1.30572
00:50:59|1.30572
00:50:59|1.30572
00:51:01|1.30572
00:51:02|1.30521
00:51:03|1.30521
00:51:04|1.30521
00:51:05|1.30486
00:51:06|1.30486
00:51:07|1.30486
00:51:08|1.30486
00:51:09|1.30486
00:51:10|1.30486
00:51:11|1.30486
00:51:12|1.30486
00:51:13|1.30486
00:51:15|1.30486
00:51:15|1.30486
00:51:16|1.30486
00:51:17|1.30486
00:51:18|1.30486
00:51:19|1.30486
00:51:21|1.30486
00:51:21|1.30486
00:51:22|1.30486
00:51:24|1.30486
00:51:24|1.30486
00:51:25|1.30486
00:51:26|1.30486
00:51:28|1.30486
00:51:29|1.30486
00:51:29|1.30486
00:51:30|1.30486
00:51:32|1.30486
00:51:33|1.30486
00:51:33|1.30486
00:51:35|1.30486
00:51:36|1.30438
00:51:37|1.30438
00:51:37|1.30438
00:51:38|1.30438
00:51:39|1.30438
00:51:41|1.30438
00:51:42|1.30438
00:51:43|1.30438
00:51:45|1.30438
00:51:46|1.30438
00:51:47|1.30438
00:51:48|1.30438
00:51:48|1.30438
00:51:50|1.30438
00:51:50|1.30438
00:51:51|1.30438
00:51:52|1.30438
00:51:54|1.30438
00:51:55|1.30438
00:51:56|1.30438
00:51:57|1.30438
00:51:58|1.30438
00:51:58|1.30438
00:52:00|1.30438
00:52:01|1.30438
00:52:01|1.30438
00:52:03|1.30438
00:52:04|1.30438
00:52:05|1.30438
00:52:05|1.30438
00:52:07|1.30438
00:52:07|1.30438
00:52:08|1.30438
00:52:10|1.30438
00:52:11|1.30438
00:52:12|1.30438
00:52:13|1.30438
00:52:14|1.3048
00:52:16|1.3048
00:52:17|1.3048
00:52:18|1.3048
00:52:19|1.3048
00:52:20|1.3048
00:52:21|1.3048
00:52:21|1.3048
00:52:22|1.3048
00:52:24|1.3048
00:52:24|1.3048
00:52:25|1.3048
00:52:26|1.3048
00:52:28|1.3048
00:52:29|1.3048
00:52:29|1.3048
00:52:30|1.3048
00:52:31|1.3048
00:52:32|1.3048
00:52:33|1.3048
00:52:34|1.3048
00:52:35|1.3048
00:52:36|1.3048
00:52:38|1.3048
00:52:38|1.3048
00:52:39|1.30431
00:52:41|1.30431
00:52:42|1.30431
00:52:43|1.30431
00:52:44|1.30431
00:52:45|1.30431
00:52:46|1.30431
00:52:47|1.30431
00:52:48|1.30431
00:52:49|1.30431
00:52:50|1.30431
00:52:52|1.30431
00:52:54|1.30431
00:52:55|1.30431
00:52:56|1.30431
00:52:56|1.30431
00:52:58|1.30431
00:52:58|1.30431
00:52:59|1.30431
00:53:01|1.30431
00:53:01|1.30431
00:53:02|1.30431
00:53:03|1.30431
00:53:04|1.30431
00:53:05|1.30476
00:53:06|1.30476
00:53:08|1.30476
00:53:08|1.30476
00:53:10|1.30476
00:53:11|1.30476
00:53:12|1.30476
00:53:12|1.30503
00:53:14|1.30503
00:53:14|1.30503
00:53:16|1.30503
00:53:17|1.30503
00:53:18|1.30503
00:53:19|1.30503
00:53:19|1.30503
00:53:20|1.30503
00:53:22|1.30503
00:53:23|1.30503
00:53:23|1.30503
00:53:25|1.30503
00:53:25|1.30503
00:53:27|1.30503
00:53:28|1.30503
00:53:28|1.30503
00:53:29|1.30503
00:53:31|1.30503
00:53:32|1.30503
00:53:33|1.30613
00:53:34|1.30613
00:53:35|1.30613
00:53:36|1.30613
00:53:37|1.30613
00:53:38|1.30613
00:53:39|1.30613
00:53:41|1.30613
00:53:41|1.30613
00:53:43|1.30613
00:53:44|1.30613
00:53:45|1.30613
00:53:47|1.30613
00:53:47|1.30613
00:53:49|1.30613
00:53:50|1.30613
00:53:51|1.30613
00:53:52|1.30613
00:53:52|1.30613
00:53:54|1.30613
00:53:55|1.30613
00:53:56|1.30613
00:53:57|1.30613
00:53:58|1.30613
00:53:59|1.30613
00:54:00|1.30613
00:54:01|1.30613
00:54:02|1.30613
00:54:04|1.30613
00:54:05|1.30613
00:54:06|1.30613
00:54:07|1.30613
00:54:08|1.30613
00:54:09|1.30613
00:54:10|1.30613
00:54:11|1.30613
00:54:12|1.30613
00:54:13|1.30613
00:54:14|1.30613
00:54:15|1.30613
00:54:16|1.30613
00:54:17|1.30613
00:54:18|1.30613
00:54:19|1.30613
00:54:20|1.30613
00:54:21|1.30613
00:54:22|1.30613
00:54:23|1.30613
00:54:24|1.30613
00:54:25|1.30613
00:54:27|1.30613
00:54:27|1.30613
00:54:28|1.30613
00:54:30|1.30613
00:54:30|1.30613
00:54:31|1.30613
00:54:32|1.30613
00:54:33|1.30613
00:54:34|1.30613
00:54:35|1.30613
00:54:36|1.30613
00:54:38|1.30613
00:54:38|1.30613
00:54:40|1.30613
00:54:40|1.30613
00:54:42|1.30613
00:54:42|1.30613
00:54:44|1.30613
00:54:44|1.30613
00:54:45|1.30613
00:54:47|1.30613
00:54:47|1.30613
00:54:49|1.30613
00:54:50|1.30613
00:54:51|1.30613
00:54:51|1.30613
00:54:53|1.30613
00:54:53|1.30613
00:54:54|1.30596
00:54:56|1.30596
00:54:57|1.30596
00:54:58|1.30596
00:54:58|1.30596
00:54:59|1.30596
00:55:01|1.30596
00:55:02|1.30596
00:55:03|1.30596
00:55:03|1.30596
00:55:05|1.30596
00:55:06|1.30596
00:55:07|1.30596
00:55:07|1.30596
00:55:09|1.30596
00:55:09|1.30596
00:55:10|1.30558
00:55:12|1.30558
00:55:13|1.30558
00:55:14|1.30602
00:55:15|1.30602
00:55:16|1.30602
00:55:17|1.30602
00:55:17|1.30602
00:55:19|1.30602
00:55:20|1.30602
00:55:21|1.30602
00:55:21|1.30602
00:55:23|1.30602
00:55:23|1.307
00:55:25|1.307
00:55:26|1.307
00:55:27|1.307
00:55:27|1.307
00:55:28|1.307
00:55:30|1.307
00:55:31|1.307
00:55:32|1.307
00:55:33|1.307
00:55:33|1.307
00:55:34|1.307
00:55:36|1.307
00:55:36|1.307
00:55:38|1.307
00:55:39|1.307
00:55:40|1.307
00:55:41|1.307
00:55:42|1.307
00:55:43|1.30746
00:55:45|1.30746
00:55:45|1.30746
00:55:46|1.30746
00:55:48|1.30746
00:55:49|1.30746
00:55:49|1.30746
00:55:51|1.30746
00:55:52|1.30746
00:55:54|1.30746
00:55:54|1.30746
00:55:56|1.30746
00:55:57|1.30746
00:55:58|1.30746
00:55:59|1.30746
00:56:00|1.30746
00:56:00|1.30746
00:56:02|1.30746
00:56:03|1.30746
00:56:04|1.30746
00:56:05|1.30746
00:56:06|1.30746
00:56:07|1.30746
00:56:08|1.30746
00:56:09|1.30746
00:56:10|1.30746
00:56:11|1.30746
00:56:12|1.30746
00:56:13|1.30746
00:56:14|1.30746
00:56:15|1.30746
00:56:16|1.30746
00:56:17|1.30746
00:56:18|1.30746
00:56:19|1.30746
00:56:21|1.30746
00:56:21|1.30746
00:56:22|1.30746
00:56:23|1.30746
00:56:25|1.30746
00:56:25|1.30746
00:56:27|1.30746
00:56:27|1.30746
00:56:29|1.30746
00:56:29|1.30746
00:56:31|1.30746
00:56:31|1.30746
00:56:32|1.30746
00:56:33|1.30746
00:56:34|1.30746
00:56:35|1.30746
00:56:36|1.30746
00:56:37|1.30746
00:56:39|1.30746
00:56:40|1.30746
00:56:40|1.30746
00:56:41|1.30746
00:56:42|1.30746
00:56:44|1.30746
00:56:44|1.30746
00:56:45|1.30746
00:56:47|1.30746
00:56:48|1.30746
00:56:49|1.30702
00:56:50|1.30702
00:56:51|1.30702
00:56:53|1.30702
00:56:54|1.30702
00:56:55|1.30702
00:56:55|1.30702
00:56:56|1.30702
00:56:58|1.30706
00:56:59|1.30706
00:56:59|1.30706
00:57:00|1.30706
00:57:01|1.30706
00:57:03|1.30706
00:57:04|1.30706
00:57:04|1.30706
00:57:06|1.3077
00:57:07|1.3077
00:57:08|1.3077
00:57:08|1.3077
00:57:10|1.3077
00:57:11|1.3077
00:57:12|1.3077
00:57:13|1.3077
00:57:14|1.3077
00:57:15|1.3077
00:57:16|1.3077
00:57:17|1.3077
00:57:18|1.3077
00:57:19|1.3077
00:57:20|1.3077
00:57:21|1.3077
00:57:22|1.3077
00:57:23|1.3077
00:57:24|1.3077
00:57:25|1.3077
00:57:26|1.3077
00:57:27|1.30793
00:57:28|1.30793
00:57:30|1.30793
00:57:30|1.30793
00:57:32|1.30793
00:57:33|1.30793
00:57:33|1.30793
00:57:35|1.30793
00:57:36|1.30793
00:57:36|1.30793
00:57:38|1.30793
00:57:39|1.30793
00:57:39|1.30793
00:57:40|1.30793
00:57:42|1.30793
00:57:42|1.30793
00:57:43|1.30793
00:57:44|1.30793
00:57:46|1.30793
00:57:47|1.30793
00:57:49|1.30793
00:57:50|1.30789
00:57:51|1.30789
00:57:52|1.30789
00:57:53|1.30789
00:57:54|1.30789
00:57:55|1.3078
00:57:56|1.3078
00:57:57|1.3078
00:57:58|1.3078
00:57:59|1.3078
00:58:00|1.3078
00:58:01|1.3078
00:58:02|1.3078
00:58:03|1.3078
00:58:04|1.3078
00:58:05|1.30754
00:58:06|1.30754
00:58:07|1.30754
00:58:08|1.30754
00:58:09|1.30754
00:58:10|1.30754
00:58:11|1.30754
00:58:12|1.30754
00:58:13|1.30754
00:58:14|1.30754
00:58:15|1.30754
00:58:16|1.30754
00:58:17|1.30754
00:58:18|1.30754
00:58:19|1.30754
00:58:20|1.30746
00:58:22|1.30746
00:58:22|1.30746
00:58:24|1.30746
00:58:24|1.30746
00:58:26|1.30746
00:58:26|1.30746
00:58:27|1.30746
00:58:29|1.30746
00:58:30|1.30746
00:58:30|1.30746
00:58:32|1.30746
00:58:33|1.30746
00:58:33|1.30746
00:58:35|1.30746
00:58:35|1.30746
00:58:36|1.30746
00:58:38|1.30746
00:58:38|1.30746
00:58:39|1.30746
00:58:41|1.30746
00:58:42|1.30746
00:58:43|1.30746
00:58:44|1.30746
00:58:45|1.30746
00:58:46|1.30746
00:58:46|1.30746
00:58:48|1.30746
00:58:49|1.30746
00:58:51|1.30887
00:58:52|1.30887
00:58:52|1.30887
00:58:53|1.30887
00:58:54|1.30887
00:58:56|1.30887
00:58:57|1.30887
00:58:57|1.30887
00:58:59|1.30887
00:59:00|1.30887
00:59:01|1.30887
00:59:01|1.30887
00:59:03|1.30887
00:59:03|1.30887
00:59:05|1.30887
00:59:06|1.30887
00:59:07|1.30887
00:59:08|1.30887
00:59:09|1.30887
00:59:10|1.30887
00:59:11|1.30887
00:59:12|1.30887
00:59:13|1.30887
00:59:14|1.30887
00:59:15|1.30887
00:59:16|1.30887
00:59:17|1.30887
00:59:18|1.30841
00:59:19|1.30841
00:59:20|1.30841
00:59:21|1.30841
00:59:22|1.30841
00:59:23|1.30841
00:59:24|1.30841
00:59:25|1.30841
00:59:26|1.30841
00:59:27|1.30841
00:59:28|1.30841
00:59:30|1.30841
00:59:30|1.30841
00:59:31|1.30841
00:59:32|1.30841
00:59:33|1.30841
00:59:35|1.30841
00:59:36|1.30841
00:59:36|1.30841
00:59:37|1.30841
00:59:39|1.30841
00:59:40|1.30841
00:59:41|1.30841
00:59:42|1.30841
00:59:44|1.30865
00:59:44|1.30865
00:59:45|1.3088
00:59:47|1.3088
00:59:48|1.30881
00:59:50|1.30873
00:59:51|1.30881
00:59:52|1.30879
00:59:54|1.30903
00:59:55|1.30903
00:59:56|1.30903
00:59:56|1.30903
00:59:57|1.30903
00:59:59|1.30903
00:59:59|1.30903
01:00:01|1.30903
01:00:01|1.30903
01:00:02|1.30903
01:00:03|1.30903
01:00:04|1.30903
01:00:06|1.30903
01:00:06|1.30903
01:00:07|1.30903
01:00:08|1.30903
01:00:09|1.30903
01:00:11|1.30903
01:00:11|1.30903
01:00:13|1.30828
01:00:15|1.30828
01:00:15|1.30828
01:00:17|1.30828
01:00:17|1.30828
01:00:18|1.30828
01:00:19|1.30828
01:00:21|1.30828
01:00:21|1.30828
01:00:22|1.30828
01:00:23|1.30828
01:00:24|1.30828
01:00:25|1.30757
01:00:27|1.3073
01:00:27|1.3073
01:00:28|1.3073
01:00:29|1.3073
01:00:31|1.3073
01:00:31|1.3073
01:00:32|1.3073
01:00:34|1.3073
01:00:34|1.3073
01:00:36|1.3073
01:00:36|1.307
01:00:37|1.307
01:00:38|1.307
01:00:39|1.307
01:00:40|1.30718
01:00:42|1.30718
01:00:43|1.30718
01:00:43|1.30718
01:00:44|1.30718
01:00:46|1.30718
01:00:46|1.30718
01:00:47|1.30718
01:00:49|1.30718
01:00:50|1.30718
01:00:50|1.30718
01:00:51|1.30718
01:00:54|1.30718
01:00:55|1.30718
01:00:56|1.30718
01:00:57|1.30718
01:00:58|1.30718
01:01:00|1.30718
01:01:01|1.30656
01:01:02|1.30656
01:01:03|1.30656
01:01:03|1.30656
01:01:05|1.30656
01:01:06|1.30688
01:01:08|1.30637
01:01:09|1.30637
01:01:10|1.30637
01:01:11|1.30637
01:01:12|1.30624
01:01:12|1.30624
01:01:13|1.30624
01:01:14|1.306
01:01:16|1.306
01:01:16|1.30571
01:01:18|1.30571
01:01:19|1.30571
01:01:19|1.30571
01:01:21|1.30571
01:01:22|1.30571
01:01:23|1.30571
01:01:23|1.30571
01:01:24|1.30571
01:01:25|1.30571
01:01:27|1.30571
01:01:28|1.30571
01:01:29|1.3057
01:01:30|1.3057
01:01:31|1.3057
01:01:31|1.3057
01:01:32|1.30578
01:01:34|1.30578
01:01:34|1.30578
01:01:36|1.30578
01:01:37|1.30578
01:01:38|1.30578
01:01:39|1.30578
01:01:40|1.30578
01:01:41|1.30578
01:01:42|1.30578
01:01:43|1.30578
01:01:44|1.30578
01:01:45|1.30578
01:01:46|1.30578
01:01:46|1.30578
01:01:47|1.30578
01:01:49|1.30578
01:01:51|1.30578
01:01:51|1.30578
01:01:52|1.30578
01:01:54|1.30578
01:01:55|1.30578
01:01:56|1.30578
01:01:57|1.30578
01:01:58|1.30578
01:02:00|1.30578
01:02:01|1.30535
01:02:01|1.30571
01:02:02|1.30571
01:02:03|1.30526
01:02:05|1.30565
01:02:06|1.30565
01:02:07|1.30587
01:02:08|1.30587
01:02:08|1.30587
01:02:09|1.30587
01:02:11|1.30587
01:02:12|1.30546
01:02:13|1.30546
01:02:14|1.30546
01:02:15|1.30546
01:02:16|1.30546
01:02:17|1.30546
01:02:18|1.30546
01:02:19|1.30546
01:02:20|1.30546
01:02:21|1.30546
01:02:22|1.30546
01:02:22|1.30546
01:02:24|1.30546
01:02:25|1.30546
01:02:25|1.30546
01:02:27|1.30546
01:02:28|1.30546
01:02:29|1.30546
01:02:30|1.30546
01:02:31|1.30546
01:02:31|1.30546
01:02:33|1.30698
01:02:34|1.30679
01:02:35|1.30679
01:02:35|1.30679
01:02:37|1.30679
01:02:38|1.30679
01:02:39|1.30679
01:02:40|1.30679
01:02:42|1.30679
01:02:42|1.30679
01:02:43|1.30679
01:02:44|1.30679
01:02:46|1.30679
01:02:46|1.30679
01:02:47|1.30679
01:02:49|1.30679
01:02:49|1.30679
01:02:51|1.30679
01:02:52|1.30679
01:02:53|1.30679
01:02:55|1.30679
01:02:55|1.30679
01:02:57|1.30679
01:02:57|1.30679
01:02:59|1.30679
01:02:59|1.30653
01:03:01|1.30653
01:03:02|1.30653
01:03:03|1.30653
01:03:04|1.30653
01:03:06|1.306
01:03:07|1.306
01:03:08|1.306
01:03:09|1.306
01:03:09|1.306
01:03:11|1.306
01:03:12|1.306
01:03:13|1.306
01:03:14|1.30596
01:03:15|1.30596
01:03:16|1.30596
01:03:16|1.30596
01:03:17|1.30611
01:03:18|1.30611
01:03:20|1.30611
01:03:21|1.30611
01:03:22|1.30611
01:03:23|1.30611
01:03:24|1.30574
01:03:25|1.30574
01:03:26|1.30574
01:03:27|1.30574
01:03:28|1.30574
01:03:29|1.30574
01:03:29|1.30574
01:03:31|1.30574
01:03:31|1.30574
01:03:33|1.30574
01:03:34|1.30574
01:03:35|1.30574
01:03:36|1.30574
01:03:37|1.30574
01:03:39|1.30574
01:03:39|1.30574
01:03:40|1.30574
01:03:42|1.30574
01:03:42|1.30574
01:03:44|1.30546
01:03:45|1.30546
01:03:46|1.30563
01:03:47|1.30563
01:03:48|1.30563
01:03:49|1.30563
01:03:50|1.30563
01:03:51|1.30563
01:03:52|1.30563
01:03:53|1.30563
01:03:55|1.30563
01:03:55|1.30563
01:03:56|1.30563
01:03:57|1.30563
01:03:59|1.30563
01:03:59|1.30563
01:04:00|1.30563
01:04:02|1.30563
01:04:03|1.30563
01:04:03|1.30563
01:04:04|1.30563
01:04:06|1.30599
01:04:06|1.30599
01:04:07|1.30599
01:04:09|1.30599
01:04:09|1.30599
01:04:10|1.30599
01:04:12|1.30599
01:04:13|1.30599
01:04:13|1.30639
01:04:14|1.30639
01:04:16|1.30639
01:04:16|1.30639
01:04:17|1.30639
01:04:18|1.30639
01:04:19|1.30639
01:04:21|1.30639
01:04:22|1.30666
01:04:23|1.30682
01:04:24|1.30682
01:04:25|1.30682
01:04:26|1.30682
01:04:26|1.30682
01:04:27|1.30682
01:04:28|1.30682
01:04:30|1.30682
01:04:30|1.30682
01:04:32|1.30682
01:04:33|1.30682
01:04:33|1.30682
01:04:35|1.30682
01:04:36|1.30682
01:04:36|1.30682
01:04:38|1.30682
01:04:39|1.30682
01:04:40|1.30682
01:04:41|1.30682
01:04:42|1.30682
01:04:43|1.30682
01:04:44|1.30682
01:04:45|1.30682
01:04:46|1.30682
01:04:47|1.30682
01:04:48|1.30682
01:04:48|1.30682
01:04:50|1.30682
01:04:50|1.30682
01:04:52|1.30682
01:04:54|1.30682
01:04:55|1.30682
01:04:57|1.30682
01:04:58|1.30682
01:04:59|1.30682
01:05:00|1.30682
01:05:02|1.30682
01:05:03|1.30682
01:05:04|1.30682
01:05:04|1.30682
01:05:06|1.30682
01:05:07|1.30682
01:05:07|1.30682
01:05:08|1.30682
01:05:09|1.30682
01:05:11|1.30682
01:05:12|1.30682
01:05:13|1.30682
01:05:14|1.30682
01:05:15|1.30682
01:05:16|1.30682
01:05:17|1.30682
01:05:18|1.30682
01:05:19|1.30682
01:05:20|1.30682
01:05:21|1.30682
01:05:23|1.30682
01:05:24|1.30682
01:05:25|1.30682
01:05:26|1.30682
01:05:26|1.30675
01:05:27|1.30675
01:05:29|1.30675
01:05:29|1.30675
01:05:30|1.30675
01:05:32|1.30675
01:05:33|1.30675
01:05:34|1.30675
01:05:35|1.30675
01:05:36|1.30675
01:05:36|1.30675
01:05:37|1.30675
01:05:38|1.30598
01:05:39|1.30585
01:05:40|1.30585
01:05:42|1.30585
01:05:42|1.30572
01:05:43|1.30572
01:05:45|1.30572
01:05:46|1.30572
01:05:47|1.30572
01:05:48|1.30572
01:05:49|1.30572
01:05:50|1.30572
01:05:51|1.30572
01:05:52|1.30572
01:05:53|1.30565
01:05:53|1.30565
01:05:55|1.30565
01:05:57|1.30564
01:05:58|1.30564
01:05:59|1.30564
01:06:00|1.30564
01:06:01|1.30564
01:06:03|1.30562
01:06:03|1.30562
01:06:04|1.30562
01:06:05|1.30583
01:06:06|1.30583
01:06:08|1.30583
01:06:08|1.30583
01:06:10|1.30583
01:06:11|1.30583
01:06:11|1.30583
01:06:13|1.30583
01:06:14|1.30583
01:06:15|1.30583
01:06:16|1.30583
01:06:17|1.30583
01:06:18|1.30583
01:06:20|1.30583
01:06:21|1.30583
01:06:22|1.30583
01:06:23|1.30583
01:06:24|1.30583
01:06:25|1.30583
01:06:26|1.30583
01:06:27|1.30583
01:06:28|1.30546
01:06:29|1.30546
01:06:30|1.30546
01:06:31|1.30546
01:06:32|1.30546
01:06:33|1.30546
01:06:34|1.30546
01:06:35|1.30546
01:06:36|1.30546
01:06:37|1.30546
01:06:38|1.30546
01:06:39|1.30546
01:06:41|1.30546
01:06:41|1.30546
01:06:42|1.30546
01:06:43|1.30546
01:06:44|1.30546
01:06:46|1.30546
01:06:46|1.30546
01:06:47|1.30546
01:06:49|1.30546
01:06:49|1.30546
01:06:50|1.30546
01:06:52|1.30546
01:06:52|1.30546
01:06:54|1.30546
01:06:55|1.30546
01:06:55|1.30546
01:06:57|1.30546
01:06:58|1.30546
01:06:59|1.30546
01:07:00|1.30546
01:07:00|1.30546
01:07:02|1.30546
01:07:03|1.30546
01:07:04|1.30546
01:07:05|1.30546
01:07:06|1.30546
01:07:08|1.30546
01:07:08|1.30546
01:07:09|1.30546
01:07:11|1.30546
01:07:11|1.30546
01:07:12|1.30546
01:07:14|1.30546
01:07:15|1.30546
01:07:15|1.30546
01:07:17|1.30546
01:07:17|1.30546
01:07:18|1.30546
01:07:20|1.30546
01:07:20|1.30546
01:07:21|1.30546
01:07:23|1.30546
01:07:24|1.30546
01:07:25|1.30546
01:07:26|1.30546
01:07:27|1.30546
01:07:28|1.30546
01:07:29|1.30546
01:07:30|1.30546
01:07:31|1.30546
01:07:32|1.30546
01:07:33|1.30561
01:07:34|1.30561
01:07:35|1.30561
01:07:36|1.30561
01:07:37|1.30527
01:07:38|1.30527
01:07:40|1.30527
01:07:41|1.30527
01:07:41|1.30527
01:07:42|1.30527
01:07:44|1.30527
01:07:44|1.30527
01:07:46|1.30527
01:07:46|1.30527
01:07:48|1.30527
01:07:48|1.30527
01:07:49|1.30527
01:07:51|1.30527
01:07:52|1.30527
01:07:52|1.30527
01:07:53|1.30527
01:07:54|1.30527
01:07:56|1.30527
01:07:57|1.30527
01:07:59|1.30527
01:08:00|1.30527
01:08:00|1.30527
01:08:02|1.30509
01:08:03|1.30509
01:08:05|1.30509
01:08:06|1.30509
01:08:07|1.30509
01:08:08|1.30509
01:08:10|1.30509
01:08:10|1.30509
01:08:12|1.30509
01:08:13|1.30509
01:08:15|1.30509
01:08:15|1.30509
01:08:16|1.30509
01:08:19|1.30509
01:08:19|1.30509
01:08:20|1.30509
01:08:22|1.30509
01:08:22|1.30509
01:08:23|1.30509
01:08:24|1.30509
01:08:25|1.30509
01:08:27|1.30509
01:08:27|1.30547
01:08:28|1.30547
01:08:29|1.30547
01:08:30|1.30547
01:08:31|1.30547
01:08:32|1.30547
01:08:33|1.30547
01:08:35|1.30547
01:08:36|1.30547
01:08:37|1.30547
01:08:37|1.30547
01:08:38|1.30547
01:08:39|1.30547
01:08:41|1.30547
01:08:41|1.30547
01:08:42|1.30547
01:08:43|1.30547
01:08:44|1.30547
01:08:45|1.30547
01:08:47|1.30547
01:08:47|1.30547
01:08:48|1.30547
01:08:49|1.30744
01:08:50|1.30744
01:08:51|1.30744
01:08:52|1.30744
01:08:53|1.30744
01:08:55|1.30744
01:08:56|1.30744
01:08:58|1.30744
01:08:58|1.30744
01:09:00|1.30744
01:09:02|1.30744
01:09:03|1.30744
01:09:03|1.30744
01:09:05|1.30744
01:09:06|1.30744
01:09:07|1.30744
01:09:09|1.30744
01:09:10|1.30744
01:09:11|1.30744
01:09:12|1.30744
01:09:13|1.30744
01:09:13|1.30744
01:09:14|1.30744
01:09:15|1.30744
01:09:16|1.30744
01:09:17|1.30744
01:09:19|1.30744
01:09:20|1.30744
01:09:21|1.30744
01:09:22|1.30744
01:09:22|1.30744
01:09:24|1.30744
01:09:24|1.30744
01:09:26|1.30744
01:09:27|1.30744
01:09:28|1.30744
01:09:30|1.30744
01:09:30|1.30744
01:09:32|1.30744
01:09:33|1.30744
01:09:34|1.30744
01:09:36|1.30744
01:09:37|1.30744
01:09:38|1.30744
01:09:40|1.30744
01:09:41|1.30744
01:09:42|1.30744
01:09:42|1.30744
01:09:43|1.30744
01:09:44|1.30744
01:09:46|1.30744
01:09:48|1.30744
01:09:49|1.30744
01:09:50|1.30744
01:09:51|1.30744
01:09:53|1.30744
01:09:54|1.30744
01:09:54|1.30744
01:09:55|1.30744
01:09:57|1.30744
01:09:58|1.30744
01:09:59|1.30744
01:09:59|1.30744
01:10:01|1.30744
01:10:02|1.30744
01:10:02|1.30744
01:10:03|1.30744
01:10:05|1.30744
01:10:06|1.30744
01:10:07|1.30744
01:10:09|1.30744
01:10:10|1.30916
01:10:11|1.30916
01:10:11|1.30916
01:10:13|1.30916
01:10:14|1.30916
01:10:15|1.30916
01:10:16|1.30916
01:10:17|1.30916
01:10:19|1.30916
01:10:20|1.30916
01:10:20|1.30916
01:10:21|1.30916
01:10:22|1.30916
01:10:23|1.30916
01:10:24|1.30916
01:10:26|1.30916
01:10:27|1.30916
01:10:27|1.30916
01:10:29|1.30916
01:10:30|1.30916
01:10:32|1.30916
01:10:33|1.30916
01:10:34|1.30916
01:10:35|1.30916
01:10:37|1.30916
01:10:38|1.30916
01:10:39|1.30916
01:10:40|1.30916
01:10:41|1.30916
01:10:42|1.30916
01:10:43|1.30916
01:10:44|1.30916
01:10:45|1.30916
01:10:47|1.30916
01:10:48|1.30916
01:10:48|1.30916
01:10:49|1.30916
01:10:51|1.30916
01:10:52|1.30916
01:10:53|1.30916
01:10:53|1.30916
01:10:54|1.30916
01:10:56|1.30916
01:10:57|1.30916
01:10:58|1.3098
01:10:59|1.3098
01:10:59|1.3098
01:11:01|1.3098
01:11:02|1.3098
01:11:03|1.3098
01:11:04|1.3098
01:11:05|1.3098
01:11:06|1.3098
01:11:07|1.3098
01:11:08|1.3098
01:11:09|1.3098
01:11:10|1.3098
01:11:11|1.3098
01:11:12|1.3098
01:11:13|1.3098
01:11:14|1.3098
01:11:15|1.3098
01:11:16|1.3098
01:11:17|1.31
01:11:18|1.31001
01:11:19|1.31001
01:11:20|1.31001
01:11:21|1.31001
01:11:22|1.31001
01:11:23|1.31001
01:11:24|1.31001
01:11:25|1.31001
01:11:26|1.31001
01:11:27|1.31001
01:11:28|1.31001
01:11:29|1.31001
01:11:30|1.31001
01:11:31|1.31001
01:11:32|1.31001
01:11:33|1.31001
01:11:34|1.31001
01:11:36|1.31001
01:11:37|1.31001
01:11:37|1.31001
01:11:39|1.31001
01:11:40|1.31001
01:11:42|1.31001
01:11:43|1.31001
01:11:44|1.31001
01:11:45|1.31001
01:11:47|1.31001
01:11:48|1.31007
01:11:48|1.31007
01:11:50|1.31007
01:11:51|1.31007
01:11:52|1.31007
01:11:52|1.31007
01:11:53|1.31007
01:11:55|1.31007
01:11:56|1.31007
01:11:56|1.31007
01:11:58|1.31007
01:11:59|1.31007
01:12:00|1.31007
01:12:01|1.31007
01:12:02|1.31007
01:12:03|1.31007
01:12:04|1.31007
01:12:06|1.31007
01:12:06|1.31007
01:12:07|1.31007
01:12:08|1.30996
01:12:09|1.30996
01:12:14|1.30996
01:12:15|1.30996
01:12:15|1.30996
01:12:16|1.30996
01:12:17|1.30996
01:12:18|1.30996
01:12:19|1.30996
01:12:20|1.30996
01:12:22|1.30996
01:12:22|1.30996
01:12:23|1.30996
01:12:25|1.30996
01:12:26|1.30996
01:12:27|1.30996
01:12:28|1.30996
01:12:28|1.30996
01:12:30|1.30996
01:12:31|1.30996
01:12:31|1.31044
01:12:34|1.31044
01:12:35|1.31044
01:12:37|1.31044
01:12:38|1.31044
01:12:39|1.31044
01:12:41|1.31044
01:12:42|1.31121
01:12:42|1.31121
01:12:44|1.31121
01:12:45|1.31121
01:12:45|1.31121
01:12:46|1.31121
01:12:48|1.31121
01:12:49|1.31121
01:12:50|1.31121
01:12:51|1.31121
01:12:51|1.31121
01:12:52|1.31121
01:12:54|1.31121
01:12:54|1.31121
01:12:56|1.31121
01:12:57|1.31121
01:12:58|1.31121
01:12:58|1.31121
01:13:00|1.31136
01:13:00|1.31136
01:13:02|1.31136
01:13:03|1.31136
01:13:04|1.31147
01:13:05|1.31147
01:13:07|1.31147
01:13:07|1.31147
01:13:08|1.31147
01:13:09|1.31147
01:13:10|1.31147
01:13:12|1.31147
01:13:12|1.31147
01:13:13|1.31147
01:13:14|1.31147
01:13:16|1.31172
01:13:16|1.31172
01:13:18|1.31172
01:13:18|1.31172
01:13:20|1.31173
01:13:21|1.31174
01:13:22|1.31199
01:13:23|1.31199
01:13:24|1.31199
01:13:26|1.31199
01:13:26|1.31199
01:13:28|1.31199
01:13:28|1.31199
01:13:29|1.31208
01:13:31|1.31249
01:13:32|1.31249
01:13:32|1.31272
01:13:33|1.31272
01:13:35|1.31311
01:13:36|1.31311
01:13:37|1.31289
01:13:38|1.31289
01:13:39|1.31285
01:13:40|1.31285
01:13:42|1.31285
01:13:43|1.31371
01:13:44|1.31371
01:13:45|1.31371
01:13:46|1.31371
01:13:47|1.31371
01:13:48|1.31371
01:13:49|1.31371
01:13:50|1.31371
01:13:51|1.31371
01:13:52|1.31371
01:13:53|1.31371
01:13:54|1.31371
01:13:55|1.31371
01:13:56|1.31371
01:13:57|1.31371
01:13:58|1.31371
01:13:59|1.31371
01:14:00|1.31371
01:14:01|1.31371
01:14:03|1.31371
01:14:03|1.31371
01:14:04|1.31371
01:14:05|1.31371
01:14:07|1.31371
01:14:07|1.31371
01:14:09|1.31371
01:14:10|1.31371
01:14:11|1.31371
01:14:12|1.31371
01:14:13|1.31371
01:14:13|1.31371
01:14:14|1.31358
01:14:15|1.31358
01:14:16|1.31358
01:14:17|1.31358
01:14:19|1.31358
01:14:20|1.31358
01:14:20|1.31358
01:14:21|1.31358
01:14:23|1.31358
01:14:24|1.31358
01:14:25|1.31358
01:14:26|1.31358
01:14:27|1.31358
01:14:28|1.31358
01:14:29|1.31358
01:14:31|1.31358
01:14:31|1.31358
01:14:32|1.31358
01:14:33|1.31358
01:14:34|1.31358
01:14:36|1.31358
01:14:36|1.31358
01:14:37|1.31358
01:14:38|1.31358
01:14:40|1.31358
01:14:40|1.31358
01:14:42|1.31358
01:14:43|1.31358
01:14:44|1.31358
01:14:45|1.31358
01:14:46|1.31358
01:14:47|1.31358
01:14:48|1.31358
01:14:50|1.31358
01:14:50|1.31358
01:14:52|1.31358
01:14:53|1.31358
01:14:53|1.31358
01:14:55|1.31358
01:14:55|1.31358
01:14:56|1.31358
01:14:58|1.31358
01:14:58|1.31358
01:15:00|1.31358
01:15:01|1.31358
01:15:01|1.31318
01:15:02|1.31318
01:15:04|1.31318
01:15:05|1.31318
01:15:06|1.31318
01:15:06|1.31336
01:15:07|1.31336
01:15:09|1.31336
01:15:10|1.31336
01:15:10|1.31336
01:15:11|1.31336
01:15:13|1.31336
01:15:14|1.31336
01:15:15|1.31336
01:15:16|1.31353
01:15:17|1.31353
01:15:18|1.31353
01:15:19|1.31383
01:15:20|1.31383
01:15:20|1.31383
01:15:22|1.31383
01:15:24|1.31383
01:15:25|1.31408
01:15:25|1.31408
01:15:26|1.31408
01:15:28|1.31408
01:15:29|1.31452
01:15:30|1.31483
01:15:31|1.31512
01:15:32|1.31533
01:15:33|1.31533
01:15:34|1.31533
01:15:34|1.31533
01:15:36|1.31533
01:15:36|1.31533
01:15:38|1.31533
01:15:39|1.31533
01:15:40|1.31533
01:15:40|1.31533
01:15:42|1.31557
01:15:42|1.31617
01:15:45|1.31617
01:15:45|1.31617
01:15:47|1.31643
01:15:49|1.31657
01:15:49|1.31657
01:15:51|1.31657
01:15:53|1.31657
01:15:54|1.31657
01:15:54|1.31657
01:15:55|1.31657
01:15:57|1.31657
01:15:58|1.31657
01:15:59|1.31657
01:15:59|1.31657
01:16:00|1.31632
01:16:01|1.31632
01:16:03|1.31632
01:16:04|1.31632
01:16:05|1.31632
01:16:05|1.31632
01:16:07|1.31632
01:16:08|1.31632
01:16:09|1.31632
01:16:10|1.31657
01:16:10|1.31666
01:16:12|1.31666
01:16:13|1.31666
01:16:14|1.31666
01:16:15|1.31666
01:16:16|1.31698
01:16:17|1.31698
01:16:18|1.31698
01:16:19|1.31698
01:16:20|1.31698
01:16:21|1.31698
01:16:22|1.31698
01:16:23|1.31698
01:16:24|1.317
01:16:25|1.317
01:16:26|1.317
01:16:27|1.31748
01:16:28|1.31748
01:16:29|1.31748
01:16:30|1.31766
01:16:31|1.31766
01:16:32|1.31766
01:16:33|1.31766
01:16:34|1.31766
01:16:35|1.31766
01:16:36|1.31766
01:16:37|1.31766
01:16:38|1.31766
01:16:39|1.31766
01:16:40|1.3173
01:16:41|1.3173
01:16:42|1.3173
01:16:43|1.3173
01:16:44|1.3173
01:16:45|1.3173
01:16:47|1.3173
01:16:48|1.3173
01:16:49|1.3173
01:16:51|1.3173
01:16:52|1.3173
01:16:52|1.3173
01:16:54|1.3173
01:16:55|1.3173
01:16:56|1.3173
01:16:57|1.3173
01:16:58|1.3173
01:17:00|1.3173
01:17:01|1.3173
01:17:01|1.3173
01:17:02|1.3173
01:17:04|1.3173
01:17:05|1.31677
01:17:06|1.31677
01:17:06|1.31677
01:17:08|1.31677
01:17:09|1.31599
01:17:10|1.31599
01:17:11|1.31599
01:17:13|1.31599
01:17:14|1.31564
01:17:14|1.31564
01:17:16|1.31564
01:17:16|1.31564
01:17:18|1.31564
01:17:18|1.31564
01:17:20|1.31564
01:17:21|1.31564
01:17:22|1.31564
01:17:23|1.31564
01:17:24|1.31564
01:17:25|1.31564
01:17:26|1.31564
01:17:27|1.31564
01:17:28|1.31564
01:17:29|1.31564
01:17:30|1.31564
01:17:31|1.31564
01:17:32|1.31564
01:17:34|1.31564
01:17:34|1.31564
01:17:36|1.31564
01:17:37|1.31564
01:17:38|1.31564
01:17:39|1.31564
01:17:40|1.31564
01:17:41|1.31564
01:17:42|1.31564
01:17:43|1.31564
01:17:45|1.31564
01:17:45|1.31564
01:17:46|1.31564
01:17:47|1.31564
01:17:49|1.31564
01:17:50|1.31564
01:17:52|1.31564
01:17:53|1.31564
01:17:54|1.31564
01:17:55|1.31564
01:17:56|1.31564
01:17:56|1.31564
01:17:58|1.31564
01:17:59|1.31564
01:18:00|1.31564
01:18:01|1.31564
01:18:03|1.31685
01:18:03|1.31685
01:18:05|1.31685
01:18:06|1.31685
01:18:06|1.31675
01:18:08|1.31675
01:18:08|1.31675
01:18:09|1.31721
01:18:11|1.31721
01:18:11|1.3174
01:18:12|1.3174
01:18:13|1.3174
01:18:14|1.3174
01:18:16|1.31773
01:18:16|1.31773
01:18:17|1.31773
01:18:18|1.31773
01:18:19|1.31773
01:18:21|1.31786
01:18:22|1.31786
01:18:22|1.31786
01:18:23|1.31786
01:18:24|1.31786
01:18:25|1.31786
01:18:26|1.31786
01:18:28|1.31786
01:18:28|1.31785
01:18:30|1.31785
01:18:30|1.31785
01:18:31|1.31785
01:18:33|1.31785
01:18:33|1.31785
01:18:34|1.31785
01:18:35|1.31785
01:18:37|1.31785
01:18:38|1.31785
01:18:39|1.31785
01:18:39|1.31785
01:18:41|1.31785
01:18:42|1.31785
01:18:42|1.31799
01:18:43|1.31799
01:18:44|1.31799
01:18:45|1.31799
01:18:46|1.31799
01:18:48|1.31799
01:18:49|1.31799
01:18:50|1.31799
01:18:51|1.31799
01:18:53|1.31799
01:18:53|1.31808
01:18:55|1.31808
01:18:55|1.31808
01:18:56|1.31808
01:18:58|1.31808
01:18:59|1.31808
01:19:00|1.31808
01:19:00|1.31808
01:19:01|1.31808
01:19:03|1.31808
01:19:03|1.31808
01:19:05|1.31808
01:19:06|1.31808
01:19:06|1.31808
01:19:08|1.31808
01:19:08|1.31808
01:19:10|1.31808
01:19:10|1.31808
01:19:12|1.31808
01:19:13|1.31808
01:19:14|1.31808
01:19:15|1.31808
01:19:16|1.31821
01:19:17|1.31821
01:19:18|1.31821
01:19:19|1.31812
01:19:21|1.31812
01:19:21|1.31812
01:19:22|1.31812
01:19:24|1.31812
01:19:25|1.31812
01:19:25|1.31812
01:19:26|1.31812
01:19:27|1.31812
01:19:29|1.31812
01:19:29|1.31812
01:19:30|1.31812
01:19:32|1.31812
01:19:32|1.31812
01:19:33|1.31812
01:19:34|1.31812
01:19:35|1.31812
01:19:36|1.31834
01:19:37|1.31847
01:19:39|1.31847
01:19:39|1.31847
01:19:40|1.31847
01:19:41|1.31847
01:19:42|1.31847
01:19:43|1.31847
01:19:44|1.31847
01:19:45|1.31847
01:19:47|1.31847
01:19:47|1.31847
01:19:48|1.31847
01:19:50|1.31847
01:19:50|1.31847
01:19:52|1.3189
01:19:53|1.3189
01:19:54|1.3189
01:19:55|1.3189
01:19:56|1.3189
01:19:57|1.3189
01:19:59|1.3189
01:20:00|1.3189
01:20:01|1.3189
01:20:02|1.3189
01:20:02|1.3189
01:20:04|1.3189
01:20:05|1.31851
01:20:05|1.31851
01:20:07|1.31851
01:20:08|1.31851
01:20:08|1.31851
01:20:10|1.31851
01:20:11|1.31851
01:20:12|1.31851
01:20:12|1.31851
01:20:14|1.31851
01:20:15|1.31851
01:20:16|1.31851
01:20:17|1.31889
01:20:18|1.31889
01:20:19|1.31889
01:20:20|1.31889
01:20:21|1.31889
01:20:22|1.31889
01:20:23|1.31889
01:20:24|1.31889
01:20:25|1.31889
01:20:26|1.31889
01:20:27|1.31889
01:20:28|1.31889
01:20:29|1.31889
01:20:30|1.31889
01:20:31|1.31889
01:20:32|1.31889
01:20:33|1.31889
01:20:34|1.31889
01:20:35|1.31889
01:20:36|1.31845
01:20:37|1.31845
01:20:38|1.3189
01:20:39|1.3189
01:20:40|1.31885
01:20:41|1.31885
01:20:42|1.31885
01:20:43|1.31885
01:20:44|1.31885
01:20:45|1.31885
01:20:46|1.31891
01:20:47|1.31891
01:20:48|1.31891
01:20:49|1.31891
01:20:51|1.3189
01:20:51|1.3189
01:20:53|1.3189
01:20:53|1.3189
01:20:54|1.3189
01:20:55|1.3189
01:20:56|1.3189
01:20:58|1.3189
01:20:59|1.3189
01:21:00|1.3189
01:21:01|1.3189
01:21:02|1.31931
01:21:03|1.31931
01:21:04|1.31931
01:21:05|1.31931
01:21:06|1.31931
01:21:07|1.31931
01:21:08|1.31931
01:21:09|1.31931
01:21:11|1.31931
01:21:12|1.31947
01:21:13|1.31947
01:21:14|1.31947
01:21:14|1.31947
01:21:16|1.31947
01:21:16|1.31947
01:21:17|1.31947
01:21:19|1.3192
01:21:19|1.3192
01:21:20|1.3192
01:21:22|1.31935
01:21:23|1.31935
01:21:23|1.31935
01:21:24|1.31935
01:21:25|1.31935
01:21:27|1.31935
01:21:28|1.31935
01:21:29|1.31935
01:21:30|1.31935
01:21:31|1.31935
01:21:33|1.31935
01:21:33|1.31935
01:21:34|1.31935
01:21:36|1.31935
01:21:36|1.31935
01:21:38|1.31935
01:21:38|1.31935
01:21:39|1.31935
01:21:40|1.31935
01:21:41|1.31935
01:21:42|1.31935
01:21:43|1.31894
01:21:44|1.31894
01:21:45|1.31955
01:21:47|1.31955
01:21:47|1.3195
01:21:48|1.3195
01:21:49|1.3195
01:21:50|1.3195
01:21:51|1.3195
01:21:53|1.3195
01:21:55|1.3195
01:21:55|1.3195
01:21:57|1.3195
01:21:58|1.3195
01:21:59|1.3195
01:22:00|1.3195
01:22:01|1.31951
01:22:02|1.31951
01:22:04|1.31951
01:22:05|1.31981
01:22:06|1.31981
01:22:07|1.31981
01:22:08|1.31981
01:22:09|1.31981
01:22:11|1.31981
01:22:11|1.32021
01:22:13|1.32021
01:22:13|1.32021
01:22:14|1.32021
01:22:15|1.32021
01:22:16|1.32021
01:22:17|1.32021
01:22:18|1.32021
01:22:19|1.32021
01:22:20|1.32021
01:22:21|1.32021
01:22:22|1.32021
01:22:24|1.32021
01:22:25|1.32021
01:22:26|1.32021
01:22:26|1.32021
01:22:28|1.32021
01:22:29|1.32021
01:22:30|1.32021
01:22:30|1.32021
01:22:31|1.32021
01:22:32|1.32021
01:22:33|1.32021
01:22:35|1.32021
01:22:35|1.32021
01:22:37|1.32021
01:22:37|1.32021
01:22:38|1.32021
01:22:39|1.31994
01:22:41|1.32031
01:22:42|1.32031
01:22:42|1.32031
01:22:44|1.32031
01:22:44|1.32031
01:22:45|1.31999
01:22:46|1.31999
01:22:47|1.31999
01:22:49|1.31999
01:22:49|1.31999
01:22:51|1.31999
01:22:53|1.31999
01:22:54|1.31999
01:22:54|1.3202
01:22:56|1.3202
01:22:56|1.3202
01:22:58|1.3202
01:22:59|1.3202
01:23:00|1.32014
01:23:01|1.32014
01:23:01|1.32014
01:23:03|1.32014
01:23:04|1.32014
01:23:05|1.32014
01:23:06|1.32014
01:23:08|1.32014
01:23:10|1.32014
01:23:11|1.31982
01:23:11|1.31982
01:23:12|1.31982
01:23:14|1.31982
01:23:14|1.31982
01:23:16|1.31982
01:23:17|1.31995
01:23:18|1.31995
01:23:19|1.31995
01:23:19|1.31995
01:23:20|1.3193
01:23:22|1.3193
01:23:23|1.31944
01:23:24|1.31944
01:23:25|1.31944
01:23:27|1.31944
01:23:27|1.31944
01:23:28|1.31944
01:23:29|1.32008
01:23:31|1.32008
01:23:32|1.32008
01:23:33|1.32008
01:23:34|1.32008
01:23:35|1.32008
01:23:36|1.32008
01:23:37|1.32008
01:23:38|1.32008
01:23:39|1.32032
01:23:40|1.32032
01:23:41|1.32032
01:23:44|1.32032
01:23:44|1.32032
01:23:45|1.32032
01:23:47|1.32032
01:23:48|1.32032
01:23:48|1.32032
01:23:49|1.32032
01:23:51|1.32032
01:23:52|1.32032
01:23:54|1.32032
01:23:54|1.32032
01:23:55|1.32032
01:23:57|1.32042
01:23:59|1.32042
01:24:00|1.3206
01:24:00|1.32053
01:24:02|1.32053
01:24:02|1.32053
01:24:03|1.32053
01:24:05|1.32053
01:24:06|1.32053
01:24:06|1.32053
01:24:08|1.32053
01:24:08|1.32053
01:24:10|1.32053
01:24:10|1.32053
01:24:11|1.32053
01:24:13|1.32053
01:24:13|1.32053
01:24:14|1.32053
01:24:15|1.32053
01:24:17|1.32053
01:24:18|1.32053
01:24:19|1.32053
01:24:20|1.32053
01:24:20|1.32053
01:24:21|1.32053
01:24:22|1.32053
01:24:23|1.32053
01:24:24|1.32053
01:24:26|1.32053
01:24:27|1.32053
01:24:27|1.32064
01:24:28|1.32086
01:24:29|1.32086
01:24:31|1.32072
01:24:31|1.32095
01:24:33|1.32098
01:24:35|1.32098
01:24:35|1.32081
01:24:36|1.32081
01:24:37|1.32081
01:24:38|1.32081
01:24:39|1.32081
01:24:41|1.32081
01:24:41|1.32081
01:24:43|1.32081
01:24:43|1.32081
01:24:45|1.32081
01:24:45|1.32081
01:24:46|1.32081
01:24:47|1.32081
01:24:48|1.32081
01:24:50|1.32081
01:24:50|1.32081
01:24:51|1.32081
01:24:52|1.32081
01:24:53|1.32081
01:24:55|1.32062
01:24:56|1.32078
01:24:57|1.32078
01:24:57|1.32078
01:24:59|1.32078
01:25:00|1.32078
01:25:01|1.32078
01:25:02|1.32078
01:25:03|1.32078
01:25:04|1.32078
01:25:05|1.32078
01:25:06|1.3206
01:25:07|1.3206
01:25:08|1.32063
01:25:09|1.32063
01:25:10|1.32087
01:25:12|1.32087
01:25:12|1.32087
01:25:13|1.32087
01:25:15|1.32087
01:25:17|1.32087
01:25:17|1.32087
01:25:18|1.32087
01:25:19|1.32087
01:25:21|1.32087
01:25:22|1.32087
01:25:23|1.31963
01:25:24|1.31963
01:25:25|1.31963
01:25:26|1.31963
01:25:27|1.32008
01:25:28|1.32008
01:25:30|1.32008
01:25:30|1.32008
01:25:32|1.32008
01:25:32|1.32008
01:25:34|1.32008
01:25:34|1.32008
01:25:36|1.32008
01:25:36|1.32008
01:25:38|1.32008
01:25:39|1.32008
01:25:40|1.32008
01:25:41|1.32008
01:25:42|1.32008
01:25:44|1.32008
01:25:45|1.32008
01:25:45|1.32008
01:25:47|1.32008
01:25:48|1.32008
01:25:48|1.32008
01:25:49|1.31992
01:25:50|1.31992
01:25:51|1.31992
01:25:52|1.31992
01:25:53|1.31992
01:25:54|1.32047
01:25:55|1.32047
01:25:57|1.32047
01:25:57|1.32047
01:25:59|1.32015
01:26:00|1.32015
01:26:01|1.32015
01:26:02|1.32015
01:26:03|1.32015
01:26:04|1.32015
01:26:05|1.32015
01:26:06|1.32015
01:26:07|1.32015
01:26:09|1.32015
01:26:10|1.32015
01:26:11|1.32015
01:26:12|1.32015
01:26:13|1.32015
01:26:14|1.32015
01:26:15|1.32015
01:26:16|1.32015
01:26:17|1.31925
01:26:18|1.31925
01:26:19|1.31925
01:26:19|1.31925
01:26:21|1.31925
01:26:22|1.31925
01:26:23|1.31925
01:26:24|1.31925
01:26:25|1.31925
01:26:26|1.31925
01:26:27|1.31925
01:26:28|1.31925
01:26:29|1.31925
01:26:30|1.31925
01:26:31|1.31925
01:26:32|1.31925
01:26:34|1.31925
01:26:35|1.31925
01:26:35|1.31925
01:26:37|1.31925
01:26:38|1.31925
01:26:39|1.32017
01:26:40|1.32017
01:26:42|1.32017
01:26:43|1.32017
01:26:43|1.32017
01:26:45|1.32017
01:26:45|1.32017
01:26:47|1.32017
01:26:47|1.32017
01:26:49|1.32017
01:26:49|1.32017
01:26:51|1.32017
01:26:51|1.32017
01:26:53|1.32017
01:26:53|1.31951
01:26:55|1.31951
01:26:56|1.31951
01:26:57|1.31951
01:26:58|1.31951
01:26:58|1.31951
01:27:00|1.31951
01:27:01|1.31951
01:27:02|1.31951
01:27:04|1.31951
01:27:05|1.31951
01:27:05|1.31951
01:27:06|1.31951
01:27:08|1.31951
01:27:09|1.31951
01:27:10|1.31951
01:27:11|1.31951
01:27:12|1.31951
01:27:13|1.31844
01:27:14|1.31844
01:27:15|1.31844
01:27:16|1.31844
01:27:17|1.31844
01:27:18|1.3186
01:27:19|1.3186
01:27:20|1.3186
01:27:21|1.3186
01:27:23|1.3186
01:27:23|1.3186
01:27:24|1.3186
01:27:25|1.3186
01:27:26|1.3186
01:27:28|1.3186
01:27:29|1.3186
01:27:30|1.3186
01:27:30|1.31787
01:27:31|1.31816
01:27:32|1.31816
01:27:33|1.31816
01:27:35|1.31816
01:27:36|1.31816
01:27:37|1.31816
01:27:38|1.31816
01:27:39|1.31816
01:27:40|1.31816
01:27:41|1.31816
01:27:42|1.31816
01:27:43|1.31816
01:27:44|1.31816
01:27:45|1.31816
01:27:46|1.31816
01:27:47|1.31816
01:27:48|1.31816
01:27:49|1.31816
01:27:50|1.31816
01:27:51|1.31816
01:27:52|1.31816
01:27:53|1.31816
01:27:54|1.31816
01:27:55|1.31816
01:27:56|1.31816
01:27:57|1.31816
01:27:58|1.31816
01:27:59|1.31816
01:28:01|1.31816
01:28:02|1.31816
01:28:03|1.31872
01:28:04|1.31872
01:28:05|1.31872
01:28:06|1.31872
01:28:07|1.31872
01:28:08|1.31872
01:28:10|1.31872
01:28:10|1.31872
01:28:12|1.31872
01:28:12|1.31872
01:28:14|1.31872
01:28:14|1.31872
01:28:16|1.31872
01:28:17|1.31872
01:28:18|1.31872
01:28:19|1.31872
01:28:20|1.31872
01:28:20|1.31872
01:28:23|1.31872
01:28:24|1.31872
01:28:24|1.31872
01:28:25|1.31872
01:28:26|1.31872
01:28:28|1.31872
01:28:28|1.31872
01:28:30|1.31872
01:28:30|1.31872
01:28:32|1.31872
01:28:33|1.31872
01:28:33|1.31872
01:28:34|1.31872
01:28:36|1.31872
01:28:36|1.31872
01:28:38|1.31872
01:28:39|1.31872
01:28:40|1.31872
01:28:41|1.31872
01:28:42|1.31872
01:28:43|1.31872
01:28:44|1.31872
01:28:45|1.31872
01:28:46|1.31872
01:28:47|1.31872
01:28:48|1.31872
01:28:49|1.31872
01:28:50|1.31872
01:28:51|1.31872
01:28:53|1.31872
01:28:54|1.31872
01:28:55|1.31872
01:28:55|1.31872
01:28:57|1.31872
01:28:57|1.31872
01:28:59|1.31872
01:28:59|1.31872
01:29:01|1.31872
01:29:03|1.31872
01:29:04|1.31872
01:29:05|1.31872
01:29:06|1.31872
01:29:08|1.31872
01:29:08|1.31872
01:29:10|1.31872
01:29:10|1.31872
01:29:12|1.31872
01:29:13|1.31872
01:29:14|1.31929
01:29:15|1.31929
01:29:21|1.31929
01:29:22|1.31929
01:29:23|1.31998
01:29:24|1.31998
01:29:24|1.31998
01:29:26|1.31998
01:29:28|1.31998
01:29:29|1.31998
01:29:29|1.31998
01:29:30|1.31998
01:29:32|1.31998
01:29:32|1.31998
01:29:33|1.31998
01:29:34|1.31998
01:29:35|1.31998
01:29:36|1.31998
01:29:37|1.31998
01:29:38|1.31998
01:29:40|1.31998
01:29:40|1.31998
01:29:42|1.31998
01:29:43|1.31998
01:29:43|1.31998
01:29:45|1.31998
01:29:45|1.31892
01:29:47|1.31892
01:29:48|1.31783
01:29:49|1.31783
01:29:50|1.31783
01:29:51|1.31783
01:29:53|1.31891
01:29:53|1.31891
01:29:55|1.31891
01:29:56|1.31891
01:29:57|1.31891
01:29:57|1.31891
01:29:59|1.31891
01:30:00|1.31891
01:30:00|1.31891
01:30:01|1.31891
01:30:03|1.31891
01:30:04|1.31891
01:30:05|1.31891
01:30:06|1.31891
01:30:07|1.31891
01:30:08|1.31891
01:30:09|1.31891
01:30:10|1.31891
01:30:11|1.31891
01:30:12|1.31891
01:30:13|1.31891
01:30:14|1.31891
01:30:16|1.31891
01:30:16|1.31891
01:30:17|1.31891
01:30:19|1.31891
01:30:19|1.31891
01:30:20|1.31891
01:30:22|1.31891
01:30:22|1.31891
01:30:23|1.31891
01:30:24|1.31891
01:30:25|1.31891
01:30:26|1.31891
01:30:27|1.31891
01:30:29|1.31891
01:30:29|1.31891
01:30:31|1.31891
01:30:32|1.31891
01:30:33|1.31891
01:30:34|1.31891
01:30:34|1.31891
01:30:35|1.31891
01:30:37|1.31891
01:30:38|1.31891
01:30:39|1.31891
01:30:40|1.31891
01:30:41|1.31891
01:30:42|1.31891
01:30:43|1.31891
01:30:44|1.31891
01:30:45|1.31891
01:30:46|1.31891
01:30:48|1.31891
01:30:49|1.31891
01:30:49|1.31891
01:30:51|1.31891
01:30:52|1.31891
01:30:53|1.31891
01:30:55|1.31891
01:30:55|1.31891
01:30:56|1.31891
01:30:58|1.31638
01:30:59|1.31638
01:31:00|1.31638
01:31:02|1.31638
01:31:02|1.31638
01:31:04|1.31638
01:31:05|1.31631
01:31:06|1.31631
01:31:07|1.31631
01:31:08|1.31631
01:31:09|1.31631
01:31:10|1.31631
01:31:11|1.31631
01:31:12|1.31631
01:31:13|1.31631
01:31:14|1.31631
01:31:15|1.31631
01:31:16|1.31631
01:31:17|1.31631
01:31:18|1.31631
01:31:19|1.31631
01:31:20|1.31631
01:31:21|1.31631
01:31:22|1.31631
01:31:23|1.31631
01:31:24|1.31631
01:31:25|1.31631
01:31:26|1.31631
01:31:27|1.31631
01:31:28|1.3169
01:31:29|1.3169
01:31:30|1.3169
01:31:31|1.3169
01:31:32|1.3169
01:31:33|1.3169
01:31:34|1.3169
01:31:35|1.3169
01:31:36|1.3169
01:31:37|1.3169
01:31:39|1.3169
01:31:40|1.3169
01:31:41|1.3169
01:31:42|1.3169
01:31:43|1.3169
01:31:43|1.3169
01:31:44|1.3169
01:31:45|1.3169
01:31:46|1.3169
01:31:47|1.3169
01:31:49|1.3169
01:31:51|1.3169
01:31:52|1.3169
01:31:53|1.3169
01:31:53|1.3169
01:31:55|1.31591
01:31:56|1.31591
01:31:57|1.31591
01:31:58|1.31591
01:31:59|1.31591
01:32:00|1.31591
01:32:01|1.31591
01:32:02|1.31591
01:32:03|1.31591
01:32:04|1.31591
01:32:06|1.31591
01:32:07|1.31591
01:32:08|1.31573
01:32:09|1.31573
01:32:09|1.31573
01:32:11|1.31573
01:32:12|1.31573
01:32:12|1.31573
01:32:13|1.31573
01:32:14|1.31463
01:32:16|1.31463
01:32:16|1.31463
01:32:18|1.31463
01:32:19|1.31463
01:32:20|1.31661
01:32:21|1.31661
01:32:22|1.31661
01:32:23|1.31661
01:32:23|1.31661
01:32:25|1.31661
01:32:25|1.31661
01:32:26|1.31661
01:32:28|1.31661
01:32:29|1.31661
01:32:30|1.31661
01:32:31|1.31661
01:32:32|1.31661
01:32:33|1.31661
01:32:34|1.31661
01:32:35|1.31661
01:32:36|1.31661
01:32:37|1.31661
01:32:38|1.31661
01:32:39|1.31661
01:32:40|1.31557
01:32:41|1.31557
01:32:42|1.31557
01:32:43|1.31557
01:32:44|1.31557
01:32:45|1.31557
01:32:46|1.31557
01:32:47|1.31557
01:32:48|1.31557
01:32:49|1.31557
01:32:50|1.31557
01:32:51|1.31557
01:32:53|1.31557
01:32:55|1.31557
01:32:55|1.31557
01:32:57|1.31508
01:32:58|1.31508
01:33:00|1.31508
01:33:01|1.31508
01:33:01|1.31508
01:33:03|1.31508
01:33:03|1.31508
01:33:05|1.31508
01:33:06|1.31508
01:33:07|1.31508
01:33:08|1.31508
01:33:09|1.31469
01:33:10|1.31469
01:33:11|1.31469
01:33:12|1.31469
01:33:13|1.31435
01:33:14|1.31467
01:33:16|1.31467
01:33:16|1.31467
01:33:17|1.31467
01:33:18|1.31467
01:33:19|1.31467
01:33:20|1.31467
01:33:21|1.31467
01:33:23|1.31467
01:33:23|1.31467
01:33:24|1.31467
01:33:26|1.31467
01:33:27|1.31467
01:33:28|1.31467
01:33:28|1.31457
01:33:30|1.31457
01:33:30|1.31457
01:33:31|1.31457
01:33:32|1.31457
01:33:34|1.31457
01:33:35|1.31513
01:33:35|1.31513
01:33:36|1.31513
01:33:37|1.31513
01:33:38|1.31513
01:33:40|1.31513
01:33:41|1.31513
01:33:42|1.31513
01:33:42|1.31513
01:33:44|1.31513
01:33:45|1.31513
01:33:45|1.31513
01:33:47|1.31513
01:33:47|1.31513
01:33:49|1.31513
01:33:49|1.31513
01:33:52|1.31513
01:33:52|1.31513
01:33:53|1.31513
01:33:55|1.31513
01:33:55|1.31513
01:33:56|1.31513
01:33:58|1.31513
01:33:58|1.31513
01:33:59|1.31513
01:34:01|1.31513
01:34:01|1.31513
01:34:02|1.31513
01:34:04|1.31601
01:34:05|1.31601
01:34:06|1.31601
01:34:06|1.31601
01:34:07|1.31601
01:34:08|1.31601
01:34:09|1.31601
01:34:11|1.31601
01:34:11|1.31601
01:34:13|1.31601
01:34:14|1.31601
01:34:15|1.31601
01:34:15|1.31601
01:34:17|1.31601
01:34:17|1.31601
01:34:19|1.31601
01:34:20|1.31601
01:34:21|1.31601
01:34:22|1.31601
01:34:23|1.31601
01:34:24|1.31601
01:34:25|1.31601
01:34:26|1.31601
01:34:27|1.31601
01:34:28|1.31601
01:34:29|1.31601
01:34:30|1.31601
01:34:30|1.31601
01:34:32|1.31601
01:34:33|1.31601
01:34:33|1.31601
01:34:35|1.31601
01:34:35|1.31601
01:34:37|1.31601
01:34:38|1.31601
01:34:39|1.31601
01:34:40|1.31601
01:34:41|1.31601
01:34:41|1.31601
01:34:43|1.31601
01:34:44|1.31601
01:34:45|1.31601
01:34:45|1.31601
01:34:47|1.31601
01:34:48|1.31601
01:34:49|1.31601
01:34:49|1.31601
01:34:51|1.31601
01:34:52|1.31601
01:34:54|1.31601
01:34:55|1.31601
01:34:56|1.31601
01:34:57|1.31601
01:34:58|1.31601
01:34:58|1.31601
01:35:01|1.31601
01:35:02|1.31601
01:35:02|1.31601
01:35:03|1.31601
01:35:05|1.31601
01:35:05|1.31601
01:35:07|1.31601
01:35:07|1.31601
01:35:09|1.31601
01:35:11|1.31601
01:35:12|1.31601
01:35:12|1.31601
01:35:13|1.31601
01:35:15|1.31601
01:35:16|1.31601
01:35:17|1.31601
01:35:18|1.31601
01:35:19|1.31601
01:35:19|1.31601
01:35:20|1.31601
01:35:21|1.31601
01:35:22|1.31601
01:35:23|1.31601
01:35:24|1.31601
01:35:25|1.31601
01:35:27|1.31496
01:35:27|1.31496
01:35:29|1.31496
01:35:29|1.31496
01:35:31|1.31496
01:35:31|1.31496
01:35:33|1.31496
01:35:33|1.31496
01:35:35|1.31496
01:35:36|1.31496
01:35:36|1.31496
01:35:38|1.31496
01:35:38|1.31496
01:35:39|1.31496
01:35:40|1.31496
01:35:42|1.31496
01:35:43|1.31496
01:35:44|1.31496
01:35:44|1.31496
01:35:45|1.31496
01:35:46|1.31496
01:35:47|1.31496
01:35:48|1.31496
01:35:49|1.31496
01:35:51|1.31496
01:35:51|1.31496
01:35:53|1.31496
01:35:55|1.31496
01:35:56|1.31496
01:35:57|1.31496
01:35:58|1.31496
01:35:59|1.31496
01:36:00|1.3148
01:36:01|1.3148
01:36:03|1.3148
01:36:04|1.3148
01:36:05|1.3148
01:36:06|1.3148
01:36:06|1.3148
01:36:07|1.3148
01:36:08|1.3148
01:36:10|1.3148
01:36:11|1.3148
01:36:12|1.3148
01:36:13|1.3148
01:36:14|1.3148
01:36:15|1.3148
01:36:16|1.3148
01:36:17|1.3148
01:36:18|1.3148
01:36:19|1.3148
01:36:21|1.3148
01:36:21|1.3148
01:36:22|1.3148
01:36:23|1.3148
01:36:24|1.3148
01:36:25|1.3148
01:36:26|1.3148
01:36:27|1.3148
01:36:28|1.3148
01:36:29|1.3148
01:36:31|1.3148
01:36:31|1.3148
01:36:33|1.3148
01:36:33|1.3148
01:36:34|1.3148
01:36:35|1.3148
01:36:37|1.3148
01:36:38|1.3148
01:36:38|1.3148
01:36:39|1.3148
01:36:41|1.3148
01:36:42|1.3148
01:36:42|1.3148
01:36:43|1.3148
01:36:45|1.3148
01:36:45|1.3148
01:36:46|1.3148
01:36:47|1.3148
01:36:48|1.3148
01:36:49|1.3148
01:36:51|1.3148
01:36:51|1.3148
01:36:52|1.3148
01:36:54|1.3148
01:36:55|1.3148
01:36:56|1.3148
01:36:57|1.3148
01:36:59|1.3148
01:37:01|1.3148
01:37:02|1.3148
01:37:03|1.3148
01:37:04|1.3148
01:37:05|1.3148
01:37:06|1.3148
01:37:07|1.3148
01:37:08|1.3148
01:37:09|1.3148
01:37:10|1.3148
01:37:11|1.3148
01:37:12|1.3148
01:37:13|1.3148
01:37:14|1.3148
01:37:15|1.31435
01:37:16|1.31435
01:37:17|1.31435
01:37:18|1.31435
01:37:19|1.31404
01:37:20|1.3144
01:37:21|1.3144
01:37:22|1.3144
01:37:23|1.3144
01:37:24|1.3144
01:37:25|1.3144
01:37:27|1.3144
01:37:27|1.3144
01:37:29|1.3144
01:37:30|1.3144
01:37:31|1.3144
01:37:31|1.3144
01:37:33|1.31411
01:37:34|1.31411
01:37:34|1.31411
01:37:36|1.31411
01:37:37|1.31411
01:37:38|1.31411
01:37:39|1.31411
01:37:40|1.31411
01:37:40|1.31411
01:37:42|1.31411
01:37:43|1.31411
01:37:44|1.31411
01:37:45|1.31411
01:37:45|1.31411
01:37:47|1.31411
01:37:48|1.31411
01:37:49|1.31411
01:37:50|1.31411
01:37:51|1.31411
01:37:52|1.31411
01:37:53|1.31411
01:37:54|1.31411
01:37:56|1.31411
01:37:57|1.31411
01:37:58|1.31411
01:37:59|1.31411
01:38:00|1.31411
01:38:01|1.31411
01:38:02|1.31393
01:38:03|1.31393
01:38:04|1.31393
01:38:04|1.3145
01:38:05|1.3145
01:38:07|1.3145
01:38:07|1.3145
01:38:09|1.3145
01:38:10|1.3145
01:38:11|1.3145
01:38:12|1.3145
01:38:12|1.3145
01:38:14|1.3145
01:38:15|1.3145
01:38:16|1.3145
01:38:17|1.3145
01:38:18|1.3145
01:38:18|1.3145
01:38:20|1.3145
01:38:20|1.3145
01:38:22|1.3145
01:38:22|1.31456
01:38:23|1.31469
01:38:25|1.31469
01:38:26|1.31469
01:38:27|1.31469
01:38:28|1.31469
01:38:29|1.31469
01:38:30|1.31469
01:38:31|1.31469
01:38:32|1.31469
01:38:33|1.31469
01:38:34|1.31469
01:38:35|1.31469
01:38:36|1.31469
01:38:38|1.31469
01:38:39|1.31469
01:38:40|1.31469
01:38:41|1.31469
01:38:42|1.31469
01:38:43|1.31469
01:38:44|1.31469
01:38:45|1.31469
01:38:47|1.31469
01:38:48|1.31469
01:38:49|1.31469
01:38:49|1.31469
01:38:50|1.31469
01:38:52|1.31469
01:38:53|1.31469
01:38:54|1.31469
01:38:55|1.31469
01:38:56|1.31469
01:38:57|1.31469
01:38:58|1.31469
01:38:59|1.31469
01:39:00|1.31469
01:39:01|1.31469
01:39:03|1.31469
01:39:03|1.31469
01:39:05|1.31469
01:39:06|1.31469
01:39:06|1.31469
01:39:07|1.31469
01:39:09|1.31469
01:39:10|1.31469
01:39:10|1.31469
01:39:12|1.31469
01:39:13|1.31469
01:39:14|1.31469
01:39:14|1.31469
01:39:16|1.31469
01:39:16|1.31469
01:39:18|1.31469
01:39:19|1.31469
01:39:20|1.31469
01:39:21|1.31469
01:39:22|1.31469
01:39:23|1.31469
01:39:24|1.31469
01:39:25|1.31469
01:39:27|1.31469
01:39:28|1.31469
01:39:29|1.31469
01:39:29|1.31469
01:39:31|1.31469
01:39:32|1.31469
01:39:34|1.31469
01:39:35|1.31469
01:39:37|1.31469
01:39:38|1.31469
01:39:39|1.31469
01:39:40|1.31469
01:39:41|1.31469
01:39:42|1.31469
01:39:43|1.31469
01:39:45|1.31469
01:39:46|1.31469
01:39:47|1.31469
01:39:48|1.31469
01:39:48|1.31469
01:39:50|1.31469
01:39:51|1.31469
01:39:51|1.31469
01:39:53|1.31469
01:39:54|1.31469
01:39:55|1.31469
01:39:56|1.31469
01:39:57|1.31469
01:39:58|1.31469
01:40:00|1.31469
01:40:01|1.31469
01:40:02|1.31469
01:40:02|1.31469
01:40:04|1.31469
01:40:05|1.31469
01:40:06|1.31469
01:40:07|1.31469
01:40:08|1.31469
01:40:09|1.31469
01:40:10|1.31469
01:40:11|1.31469
01:40:12|1.31469
01:40:13|1.31469
01:40:14|1.31469
01:40:15|1.31469
01:40:16|1.31469
01:40:17|1.31469
01:40:18|1.31469
01:40:19|1.31469
01:40:21|1.31546
01:40:22|1.31546
01:40:23|1.31546
01:40:23|1.31546
01:40:25|1.31546
01:40:26|1.31546
01:40:26|1.31546
01:40:27|1.31546
01:40:29|1.31546
01:40:29|1.31546
01:40:31|1.31546
01:40:32|1.31546
01:40:33|1.31546
01:40:34|1.31546
01:40:35|1.31546
01:40:36|1.31546
01:40:37|1.31546
01:40:38|1.31546
01:40:40|1.31546
01:40:40|1.31546
01:40:41|1.31546
01:40:42|1.31546
01:40:44|1.31546
01:40:44|1.31546
01:40:46|1.31546
01:40:47|1.31546
01:40:48|1.31546
01:40:49|1.31546
01:40:50|1.31546
01:40:50|1.31546
01:40:52|1.31546
01:40:53|1.31546
01:40:54|1.31546
01:40:55|1.31546
01:40:55|1.31546
01:40:56|1.31546
01:40:57|1.31546
01:40:58|1.31546
01:41:00|1.31546
01:41:00|1.31546
01:41:02|1.31546
01:41:03|1.31546
01:41:04|1.31546
01:41:05|1.31546
01:41:05|1.31626
01:41:06|1.31626
01:41:07|1.31626
01:41:09|1.31626
01:41:10|1.31626
01:41:11|1.31626
01:41:12|1.31626
01:41:13|1.31626
01:41:14|1.31626
01:41:15|1.31626
01:41:16|1.31711
01:41:17|1.31776
01:41:18|1.31785
01:41:19|1.31785
01:41:21|1.31785
01:41:21|1.31785
01:41:23|1.31785
01:41:25|1.31785
01:41:26|1.31785
01:41:26|1.31785
01:41:28|1.31785
01:41:29|1.31785
01:41:30|1.31785
01:41:31|1.31785
01:41:32|1.31786
01:41:34|1.31767
01:41:35|1.31767
01:41:35|1.31767
01:41:37|1.31767
01:41:37|1.31767
01:41:39|1.31767
01:41:40|1.31767
01:41:40|1.31767
01:41:42|1.31767
01:41:43|1.31767
01:41:44|1.31767
01:41:45|1.31767
01:41:46|1.31767
01:41:47|1.31767
01:41:48|1.31767
01:41:49|1.31767
01:41:50|1.31767
01:41:51|1.31767
01:41:52|1.31767
01:41:53|1.31767
01:41:54|1.31767
01:41:55|1.31767
01:41:56|1.31785
01:41:57|1.31785
01:41:58|1.31785
01:41:59|1.31785
01:42:00|1.31785
01:42:01|1.31785
01:42:02|1.31785
01:42:04|1.31785
01:42:04|1.31785
01:42:06|1.31785
01:42:06|1.31785
01:42:08|1.31785
01:42:08|1.31785
01:42:09|1.31785
01:42:10|1.31785
01:42:11|1.31785
01:42:12|1.31785
01:42:14|1.31785
01:42:15|1.31785
01:42:15|1.31785
01:42:17|1.31785
01:42:17|1.31785
01:42:19|1.31785
01:42:19|1.31888
01:42:21|1.31888
01:42:22|1.31888
01:42:24|1.31888
01:42:24|1.31888
01:42:25|1.3195
01:42:26|1.31942
01:42:27|1.32031
01:42:28|1.32063
01:42:30|1.32105
01:42:31|1.32124
01:42:32|1.32044
01:42:33|1.32198
01:42:34|1.32215
01:42:35|1.3223
01:42:37|1.32198
01:42:38|1.32305
01:42:39|1.32305
01:42:40|1.32305
01:42:41|1.32305
01:42:42|1.32329
01:42:42|1.32329
01:42:44|1.32326
01:42:44|1.32266
01:42:46|1.32197
01:42:47|1.32197
01:42:47|1.321
01:42:49|1.32003
01:42:50|1.32003
01:42:51|1.32021
01:42:51|1.32021
01:42:52|1.32021
01:42:54|1.32021
01:42:55|1.31957
01:42:56|1.31957
01:42:57|1.32274
01:42:58|1.32289
01:42:59|1.32354
01:43:00|1.32355
01:43:01|1.32405
01:43:02|1.32405
01:43:03|1.32399
01:43:04|1.32355
01:43:05|1.32355
01:43:06|1.32355
01:43:07|1.32355
01:43:08|1.32355
01:43:09|1.32322
01:43:10|1.32322
01:43:12|1.32322
01:43:13|1.32322
01:43:14|1.32322
01:43:14|1.32322
01:43:16|1.32322
01:43:16|1.32322
01:43:17|1.32302
01:43:18|1.32302
01:43:20|1.32302
01:43:21|1.32291
01:43:22|1.32291
01:43:23|1.32291
01:43:25|1.32291
01:43:26|1.32291
01:43:27|1.32291
01:43:28|1.32291
01:43:29|1.32291
01:43:30|1.32291
01:43:31|1.323
01:43:32|1.323
01:43:33|1.323
01:43:35|1.323
01:43:35|1.323
01:43:37|1.323
01:43:38|1.323
01:43:39|1.323
01:43:40|1.323
01:43:41|1.32381
01:43:42|1.32445
01:43:43|1.32445
01:43:44|1.32495
01:43:45|1.325
01:43:46|1.32458
01:43:47|1.32432
01:43:48|1.32432
01:43:49|1.32432
01:43:50|1.32442
01:43:51|1.32441
01:43:52|1.32441
01:43:54|1.32441
01:43:54|1.32443
01:43:55|1.32443
01:43:56|1.32443
01:43:58|1.32555
01:43:59|1.32555
01:44:00|1.32555
01:44:01|1.32555
01:44:02|1.32555
01:44:03|1.32555
01:44:03|1.32573
01:44:05|1.32497
01:44:06|1.32467
01:44:06|1.32445
01:44:07|1.32445
01:44:08|1.32394
01:44:10|1.32394
01:44:11|1.32394
01:44:11|1.32394
01:44:13|1.32394
01:44:13|1.32394
01:44:15|1.32394
01:44:16|1.32394
01:44:17|1.32404
01:44:18|1.32404
01:44:18|1.32408
01:44:19|1.32408
01:44:21|1.32408
01:44:22|1.32408
01:44:24|1.32408
01:44:24|1.32408
01:44:26|1.32408
01:44:27|1.32408
01:44:28|1.32408
01:44:29|1.32408
01:44:30|1.32408
01:44:32|1.32408
01:44:33|1.32408
01:44:33|1.32408
01:44:35|1.32408
01:44:36|1.32408
01:44:37|1.32408
01:44:38|1.32408
01:44:38|1.32408
01:44:40|1.32408
01:44:41|1.32408
01:44:42|1.32408
01:44:43|1.32408
01:44:45|1.32408
01:44:45|1.32408
01:44:47|1.32408
01:44:48|1.32408
01:44:49|1.32408
01:44:51|1.32408
01:44:51|1.32408
01:44:52|1.32408
01:44:54|1.32408
01:44:55|1.32408
01:44:56|1.32408
01:44:57|1.32408
01:44:59|1.32408
01:45:00|1.32479
01:45:01|1.32479
01:45:02|1.32479
01:45:03|1.32479
01:45:04|1.32479
01:45:05|1.32341
01:45:06|1.32313
01:45:07|1.32313
01:45:08|1.32313
01:45:09|1.32312
01:45:10|1.32312
01:45:11|1.32312
01:45:12|1.32312
01:45:13|1.32312
01:45:14|1.32312
01:45:15|1.32312
01:45:16|1.32312
01:45:17|1.32312
01:45:18|1.32312
01:45:19|1.32312
01:45:20|1.32291
01:45:21|1.32291
01:45:22|1.32291
01:45:23|1.32291
01:45:24|1.32291
01:45:25|1.32225
01:45:26|1.32224
01:45:27|1.32271
01:45:28|1.32271
01:45:29|1.32271
01:45:30|1.32271
01:45:32|1.32271
01:45:32|1.32271
01:45:33|1.32271
01:45:35|1.32271
01:45:35|1.32271
01:45:36|1.32271
01:45:38|1.32271
01:45:38|1.32271
01:45:40|1.32271
01:45:40|1.32271
01:45:42|1.32271
01:45:43|1.32271
01:45:43|1.32271
01:45:44|1.32271
01:45:46|1.32271
01:45:47|1.32356
01:45:48|1.32356
01:45:49|1.32356
01:45:50|1.32356
01:45:52|1.3236
01:45:52|1.3236
01:45:54|1.3236
01:45:54|1.3236
01:45:56|1.323
01:45:56|1.323
01:45:58|1.323
01:45:59|1.323
01:46:00|1.323
01:46:01|1.323
01:46:02|1.323
01:46:03|1.323
01:46:03|1.32263
01:46:04|1.32276
01:46:06|1.32276
01:46:06|1.32258
01:46:08|1.32258
01:46:09|1.32258
01:46:10|1.32257
01:46:11|1.32257
01:46:12|1.32252
01:46:13|1.32252
01:46:15|1.32252
01:46:16|1.32252
01:46:17|1.32273
01:46:17|1.32273
01:46:19|1.32273
01:46:20|1.32273
01:46:21|1.32273
01:46:22|1.32273
01:46:23|1.32273
01:46:24|1.32273
01:46:25|1.32273
01:46:26|1.32273
01:46:27|1.32273
01:46:28|1.32323
01:46:29|1.32323
01:46:30|1.32323
01:46:32|1.32341
01:46:32|1.32341
01:46:33|1.32341
01:46:34|1.32341
01:46:35|1.32341
01:46:37|1.32341
01:46:37|1.32341
01:46:38|1.32341
01:46:39|1.32341
01:46:41|1.32341
01:46:42|1.32341
01:46:43|1.32341
01:46:44|1.32349
01:46:46|1.32349
01:46:47|1.32349
01:46:49|1.32349
01:46:50|1.32349
01:46:51|1.32316
01:46:52|1.32316
01:46:53|1.32316
01:46:55|1.32316
01:46:56|1.32316
01:46:57|1.32316
01:46:58|1.32327
01:46:59|1.32327
01:47:00|1.32327
01:47:01|1.32289
01:47:02|1.32289
01:47:03|1.32289
01:47:04|1.32289
01:47:06|1.32289
01:47:07|1.32289
01:47:08|1.32289
01:47:09|1.32289
01:47:10|1.32289
01:47:11|1.32289
01:47:12|1.32289
01:47:13|1.32289
01:47:14|1.32289
01:47:15|1.32289
01:47:16|1.32289
01:47:17|1.32289
01:47:18|1.32289
01:47:19|1.32289
01:47:20|1.32289
01:47:22|1.32289
01:47:23|1.32289
01:47:24|1.32289
01:47:25|1.32289
01:47:26|1.32289
01:47:27|1.32289
01:47:28|1.32289
01:47:29|1.32235
01:47:30|1.32235
01:47:31|1.32235
01:47:32|1.32235
01:47:33|1.32235
01:47:34|1.32235
01:47:35|1.32235
01:47:36|1.32235
01:47:36|1.32235
01:47:38|1.32235
01:47:38|1.32235
01:47:40|1.32235
01:47:41|1.32235
01:47:42|1.32235
01:47:43|1.32235
01:47:44|1.32235
01:47:46|1.32235
01:47:47|1.32235
01:47:48|1.32235
01:47:49|1.32235
01:47:50|1.32235
01:47:52|1.32235
01:47:53|1.32235
01:47:54|1.32235
01:47:55|1.32235
01:47:56|1.32235
01:47:57|1.32235
01:47:58|1.32235
01:47:59|1.32235
01:48:00|1.32235
01:48:01|1.32235
01:48:02|1.32235
01:48:03|1.32257
01:48:04|1.32257
01:48:05|1.32257
01:48:06|1.32257
01:48:07|1.32257
01:48:08|1.32257
01:48:09|1.3215
01:48:11|1.3215
01:48:12|1.3215
01:48:13|1.32209
01:48:14|1.32209
01:48:14|1.32209
01:48:16|1.32209
01:48:16|1.32209
01:48:17|1.32209
01:48:18|1.32209
01:48:19|1.32209
01:48:21|1.32209
01:48:22|1.32209
01:48:23|1.32209
01:48:24|1.32209
01:48:25|1.32209
01:48:26|1.32209
01:48:27|1.32209
01:48:28|1.32209
01:48:29|1.32209
01:48:31|1.32209
01:48:32|1.32209
01:48:32|1.32209
01:48:33|1.32209
01:48:35|1.32209
01:48:36|1.32209
01:48:37|1.32209
01:48:38|1.32209
01:48:39|1.32209
01:48:40|1.32209
01:48:41|1.32209
01:48:42|1.32209
01:48:43|1.32209
01:48:44|1.32209
01:48:45|1.32209
01:48:46|1.32209
01:48:47|1.32209
01:48:49|1.32209
01:48:50|1.32209
01:48:51|1.32209
01:48:52|1.32209
01:48:52|1.32209
01:48:54|1.32209
01:48:54|1.32209
01:48:56|1.3239
01:48:57|1.3239
01:48:58|1.3239
01:48:59|1.3239
01:49:00|1.3239
01:49:02|1.3239
01:49:03|1.3239
01:49:04|1.3239
01:49:05|1.3235
01:49:06|1.32364
01:49:07|1.32319
01:49:08|1.32319
01:49:10|1.32319
01:49:11|1.32319
01:49:12|1.32261
01:49:13|1.32261
01:49:14|1.32261
01:49:16|1.32261
01:49:17|1.32286
01:49:19|1.32286
01:49:20|1.32286
01:49:20|1.32286
01:49:22|1.32286
01:49:23|1.32286
01:49:24|1.32286
01:49:25|1.32286
01:49:26|1.32286
01:49:27|1.32286
01:49:29|1.32286
01:49:30|1.32286
01:49:31|1.32286
01:49:32|1.32286
01:49:34|1.32286
01:49:35|1.32286
01:49:36|1.32286
01:49:37|1.32284
01:49:38|1.32284
01:49:39|1.32282
01:49:40|1.32282
01:49:41|1.32282
01:49:42|1.32268
01:49:43|1.32268
01:49:44|1.32268
01:49:46|1.32268
01:49:47|1.32268
01:49:47|1.32268
01:49:49|1.32268
01:49:49|1.32268
01:49:51|1.32268
01:49:52|1.32268
01:49:53|1.32268
01:49:54|1.32268
01:49:55|1.32268
01:49:56|1.32268
01:49:57|1.32268
01:49:58|1.32268
01:49:59|1.32268
01:49:59|1.32268
01:50:01|1.32268
01:50:03|1.32268
01:50:03|1.32268
01:50:04|1.32268
01:50:05|1.32268
01:50:06|1.32268
01:50:07|1.32268
01:50:09|1.32268
01:50:09|1.32268
01:50:11|1.32268
01:50:12|1.32268
01:50:14|1.32268
01:50:15|1.32268
01:50:16|1.32268
01:50:17|1.32268
01:50:18|1.32268
01:50:19|1.32268
01:50:20|1.32268
01:50:22|1.32268
01:50:23|1.32268
01:50:23|1.32268
01:50:24|1.32268
01:50:26|1.32268
01:50:26|1.32268
01:50:27|1.32268
01:50:28|1.32268
01:50:30|1.32268
01:50:30|1.32268
01:50:31|1.32268
01:50:33|1.32268
01:50:33|1.32268
01:50:35|1.32268
01:50:35|1.32268
01:50:37|1.32268
01:50:38|1.32268
01:50:38|1.32268
01:50:40|1.32268
01:50:41|1.32268
01:50:41|1.32268
01:50:42|1.32268
01:50:44|1.32268
01:50:45|1.32185
01:50:45|1.32185
01:50:46|1.32185
01:50:48|1.32185
01:50:49|1.32185
01:50:49|1.32185
01:50:51|1.32172
01:50:52|1.32172
01:50:53|1.32172
01:50:54|1.32172
01:50:56|1.32172
01:50:56|1.32172
01:50:57|1.32172
01:50:59|1.32172
01:50:59|1.32172
01:51:01|1.32172
01:51:01|1.32172
01:51:03|1.32217
01:51:04|1.32234
01:51:05|1.32234
01:51:05|1.32234
01:51:07|1.32234
01:51:08|1.32234
01:51:09|1.32234
01:51:10|1.32234
01:51:11|1.32234
01:51:12|1.32234
01:51:13|1.32234
01:51:14|1.32234
01:51:15|1.32159
01:51:16|1.32159
01:51:17|1.32159
01:51:18|1.32159
01:51:19|1.32094
01:51:20|1.32094
01:51:21|1.32094
01:51:22|1.32094
01:51:23|1.32094
01:51:25|1.32094
01:51:26|1.32094
01:51:27|1.32094
01:51:28|1.32094
01:51:29|1.32094
01:51:30|1.31999
01:51:31|1.3193
01:51:31|1.3193
01:51:32|1.31918
01:51:33|1.31918
01:51:35|1.31918
01:51:35|1.31918
01:51:37|1.31918
01:51:38|1.31918
01:51:39|1.31918
01:51:40|1.31918
01:51:41|1.31918
01:51:42|1.31918
01:51:43|1.31918
01:51:44|1.31918
01:51:45|1.31918
01:51:46|1.31918
01:51:47|1.31956
01:51:48|1.31956
01:51:49|1.31956
01:51:51|1.31956
01:51:52|1.31956
01:51:52|1.31956
01:51:55|1.31956
01:51:56|1.31956
01:51:56|1.31956
01:51:57|1.31956
01:51:58|1.31956
01:51:59|1.31956
01:52:00|1.31956
01:52:02|1.31956
01:52:03|1.31956
01:52:04|1.31956
01:52:05|1.31956
01:52:07|1.31956
01:52:07|1.31956
01:52:09|1.31956
01:52:10|1.31956
01:52:11|1.31956
01:52:11|1.31956
01:52:13|1.31956
01:52:13|1.31956
01:52:15|1.31956
01:52:16|1.31956
01:52:18|1.31904
01:52:19|1.31904
01:52:19|1.31904
01:52:21|1.31904
01:52:21|1.31904
01:52:23|1.31904
01:52:23|1.31904
01:52:25|1.31904
01:52:26|1.31904
01:52:26|1.31904
01:52:28|1.31904
01:52:29|1.31904
01:52:30|1.31904
01:52:31|1.31904
01:52:32|1.31904
01:52:33|1.31904
01:52:34|1.31904
01:52:35|1.31904
01:52:36|1.31904
01:52:37|1.31904
01:52:38|1.31904
01:52:39|1.31904
01:52:40|1.3184
01:52:41|1.31839
01:52:42|1.31839
01:52:43|1.31839
01:52:44|1.31787
01:52:45|1.31787
01:52:46|1.31787
01:52:47|1.31774
01:52:48|1.31774
01:52:49|1.31774
01:52:50|1.31774
01:52:51|1.31774
01:52:52|1.31774
01:52:53|1.31774
01:52:54|1.31774
01:52:55|1.31774
01:52:56|1.31774
01:52:57|1.31774
01:52:58|1.31774
01:52:59|1.31774
01:53:00|1.31774
01:53:01|1.31774
01:53:02|1.31774
01:53:03|1.31774
01:53:04|1.31774
01:53:05|1.31774
01:53:07|1.31774
01:53:09|1.31774
01:53:10|1.31774
01:53:11|1.31774
01:53:12|1.31774
01:53:14|1.31764
01:53:15|1.31764
01:53:16|1.31764
01:53:17|1.31764
01:53:18|1.31746
01:53:19|1.31746
01:53:20|1.31746
01:53:21|1.31746
01:53:22|1.31746
01:53:23|1.31746
01:53:24|1.31746
01:53:25|1.31746
01:53:26|1.31746
01:53:27|1.31746
01:53:29|1.31765
01:53:29|1.318
01:53:31|1.318
01:53:31|1.318
01:53:32|1.318
01:53:34|1.318
01:53:34|1.318
01:53:36|1.318
01:53:36|1.3183
01:53:38|1.3183
01:53:39|1.3183
01:53:40|1.3183
01:53:40|1.3183
01:53:42|1.3183
01:53:44|1.32223
01:53:44|1.32286
01:53:46|1.32287
01:53:46|1.32342
01:53:47|1.32342
01:53:49|1.32342
01:53:50|1.32342
01:53:50|1.32221
01:53:51|1.3235
01:53:53|1.3235
01:53:53|1.32242
01:53:54|1.32242
01:53:56|1.32242
01:53:57|1.32242
01:53:58|1.32242
01:53:59|1.32242
01:54:00|1.32242
01:54:01|1.32242
01:54:02|1.32242
01:54:03|1.32242
01:54:04|1.32242
01:54:05|1.32242
01:54:06|1.32063
01:54:07|1.3205
01:54:08|1.32011
01:54:09|1.32011
01:54:11|1.32011
01:54:12|1.3207
01:54:12|1.31933
01:54:14|1.31933
01:54:15|1.31933
01:54:16|1.31933
01:54:17|1.31933
01:54:18|1.31933
01:54:20|1.32008
01:54:20|1.32005
01:54:21|1.32005
01:54:22|1.31891
01:54:23|1.31891
01:54:25|1.31891
01:54:26|1.31891
01:54:26|1.31891
01:54:28|1.31891
01:54:28|1.31891
01:54:29|1.31891
01:54:31|1.31891
01:54:32|1.31891
01:54:33|1.31829
01:54:33|1.31829
01:54:35|1.31829
01:54:36|1.31829
01:54:37|1.31829
01:54:39|1.31829
01:54:40|1.31927
01:54:41|1.31927
01:54:42|1.31927
01:54:42|1.31927
01:54:43|1.31927
01:54:45|1.31927
01:54:46|1.31927
01:54:46|1.31927
01:54:48|1.31927
01:54:48|1.31927
01:54:50|1.31927
01:54:51|1.3191
01:54:52|1.3191
01:54:53|1.3191
01:54:54|1.3191
01:54:55|1.3191
01:54:56|1.3191
01:54:57|1.3191
01:54:58|1.3191
01:54:59|1.3191
01:55:00|1.3191
01:55:00|1.3191
01:55:02|1.3191
01:55:03|1.3191
01:55:04|1.3191
01:55:05|1.3191
01:55:07|1.3192
01:55:08|1.3192
01:55:09|1.3192
01:55:10|1.3192
01:55:11|1.3192
01:55:12|1.31922
01:55:12|1.32005
01:55:14|1.32005
01:55:15|1.32005
01:55:16|1.32005
01:55:17|1.32005
01:55:18|1.32005
01:55:19|1.32005
01:55:20|1.32005
01:55:20|1.32005
01:55:22|1.32005
01:55:23|1.32005
01:55:23|1.32005
01:55:25|1.32005
01:55:26|1.32005
01:55:27|1.32005
01:55:28|1.32005
01:55:30|1.32005
01:55:31|1.32005
01:55:33|1.31992
01:55:34|1.31992
01:55:35|1.31991
01:55:36|1.31991
01:55:37|1.31987
01:55:37|1.31987
01:55:38|1.31987
01:55:40|1.31987
01:55:41|1.31987
01:55:42|1.31987
01:55:43|1.31987
01:55:44|1.31987
01:55:45|1.31987
01:55:46|1.31987
01:55:47|1.31987
01:55:48|1.31987
01:55:49|1.31987
01:55:50|1.31987
01:55:52|1.31987
01:55:53|1.31987
01:55:54|1.31987
01:55:55|1.31987
01:55:56|1.31987
01:55:57|1.31987
01:55:58|1.31987
01:55:59|1.31987
01:56:00|1.31987
01:56:01|1.31966
01:56:02|1.31966
01:56:03|1.31966
01:56:04|1.31966
01:56:05|1.31966
01:56:06|1.31966
01:56:07|1.31966
01:56:08|1.31966
01:56:09|1.31966
01:56:10|1.31966
01:56:11|1.31966
01:56:12|1.31966
01:56:13|1.31966
01:56:14|1.31966
01:56:15|1.31966
01:56:16|1.31966
01:56:17|1.31966
01:56:18|1.31966
01:56:19|1.31966
01:56:20|1.31966
01:56:21|1.31966
01:56:22|1.31966
01:56:23|1.31966
01:56:24|1.31966
01:56:25|1.31966
01:56:26|1.32031
01:56:27|1.32044
01:56:28|1.32044
01:56:29|1.32044
01:56:30|1.32044
01:56:32|1.32044
01:56:33|1.32044
01:56:34|1.32044
01:56:35|1.32044
01:56:37|1.32044
01:56:37|1.32044
01:56:39|1.32044
01:56:39|1.32044
01:56:41|1.32044
01:56:42|1.32044
01:56:43|1.32044
01:56:44|1.32044
01:56:45|1.32044
01:56:45|1.32044
01:56:46|1.32044
01:56:47|1.32044
01:56:49|1.32044
01:56:50|1.32044
01:56:51|1.32044
01:56:52|1.32044
01:56:53|1.32044
01:56:54|1.32044
01:56:55|1.32044
01:56:56|1.32044
01:56:57|1.32044
01:56:58|1.32044
01:56:59|1.32044
01:57:00|1.32044
01:57:01|1.32044
01:57:02|1.32044
01:57:03|1.31974
01:57:04|1.31977
01:57:05|1.31977
01:57:07|1.31977
01:57:08|1.31936
01:57:09|1.31936
01:57:09|1.31936
01:57:10|1.31936
01:57:11|1.31936
01:57:13|1.31936
01:57:13|1.31936
01:57:14|1.31936
01:57:16|1.31936
01:57:16|1.31936
01:57:18|1.31936
01:57:18|1.31936
01:57:19|1.31936
01:57:21|1.31936
01:57:22|1.31936
01:57:23|1.31936
01:57:24|1.31936
01:57:24|1.31936
01:57:26|1.31936
01:57:26|1.31936
01:57:28|1.31936
01:57:29|1.31936
01:57:30|1.31936
01:57:32|1.31936
01:57:32|1.31936
01:57:33|1.31936
01:57:34|1.31936
01:57:36|1.31936
01:57:37|1.31936
01:57:38|1.31936
01:57:39|1.31936
01:57:39|1.31936
01:57:41|1.31936
01:57:42|1.31936
01:57:43|1.31936
01:57:44|1.31936
01:57:45|1.31936
01:57:46|1.31936
01:57:47|1.31936
01:57:48|1.31936
01:57:49|1.31936
01:57:51|1.31936
01:57:52|1.31936
01:57:52|1.31936
01:57:54|1.31936
01:57:54|1.31936
01:57:55|1.31936
01:57:57|1.31936
01:57:58|1.31936
01:57:59|1.31936
01:57:59|1.31936
01:58:00|1.31936
01:58:02|1.31936
01:58:03|1.31936
01:58:03|1.31936
01:58:04|1.31936
01:58:06|1.31936
01:58:07|1.31936
01:58:07|1.31936
01:58:09|1.31936
01:58:09|1.31936
01:58:10|1.31935
01:58:11|1.31935
01:58:13|1.31935
01:58:13|1.31935
01:58:15|1.31935
01:58:16|1.3192
01:58:16|1.3192
01:58:18|1.3192
01:58:19|1.3192
01:58:20|1.3192
01:58:21|1.3192
01:58:22|1.3192
01:58:23|1.3192
01:58:24|1.31915
01:58:25|1.31915
01:58:26|1.31915
01:58:27|1.31915
01:58:28|1.31915
01:58:29|1.31966
01:58:30|1.31966
01:58:32|1.31966
01:58:32|1.31966
01:58:34|1.3198
01:58:36|1.3198
01:58:36|1.3198
01:58:38|1.3198
01:58:39|1.3198
01:58:40|1.3198
01:58:41|1.3198
01:58:42|1.3198
01:58:43|1.3198
01:58:44|1.3198
01:58:45|1.3198
01:58:46|1.3198
01:58:47|1.3198
01:58:48|1.3198
01:58:49|1.3198
01:58:50|1.3198
01:58:51|1.3198
01:58:52|1.3198
01:58:53|1.31932
01:58:54|1.31932
01:58:55|1.31932
01:58:56|1.31932
01:58:57|1.31932
01:58:58|1.31932
01:58:59|1.31932
01:59:00|1.31932
01:59:01|1.31932
01:59:02|1.31964
01:59:03|1.31964
01:59:04|1.31964
01:59:05|1.31964
01:59:06|1.31964
01:59:07|1.31964
01:59:08|1.31964
01:59:09|1.31964
01:59:10|1.31964
01:59:11|1.3198
01:59:12|1.3198
01:59:13|1.3198
01:59:14|1.3198
01:59:15|1.3198
01:59:16|1.3198
01:59:17|1.3198
01:59:18|1.3198
01:59:19|1.3198
01:59:20|1.3198
01:59:21|1.3198
01:59:22|1.3198
01:59:24|1.32018
01:59:25|1.32031
01:59:25|1.32031
01:59:27|1.32031
01:59:28|1.32031
01:59:29|1.32031
01:59:30|1.32031
01:59:31|1.32031
01:59:32|1.32031
01:59:34|1.32031
01:59:35|1.32031
01:59:35|1.32031
01:59:37|1.32031
01:59:38|1.32031
01:59:39|1.32031
01:59:41|1.32031
01:59:42|1.32031
01:59:42|1.32031
01:59:44|1.32031
01:59:44|1.32031
01:59:46|1.32031
01:59:47|1.32031
01:59:48|1.32031
01:59:48|1.32031
01:59:50|1.32031
01:59:51|1.32031
01:59:51|1.32031
01:59:53|1.32031
01:59:54|1.32031
01:59:55|1.32031
01:59:56|1.32031
01:59:57|1.32031
01:59:58|1.32031
01:59:58|1.32031
02:00:00|1.32031
02:00:01|1.32031
02:00:02|1.32102
02:00:03|1.32102
02:00:04|1.3207
02:00:05|1.3207
02:00:06|1.3207
02:00:07|1.3207
02:00:08|1.3207
02:00:09|1.3207
02:00:10|1.3207
02:00:11|1.3207
02:00:13|1.3207
02:00:13|1.3207
02:00:14|1.32044
02:00:15|1.32044
02:00:16|1.32044
02:00:17|1.32044
02:00:19|1.32044
02:00:20|1.32032
02:00:20|1.32012
02:00:21|1.32012
02:00:22|1.32012
02:00:23|1.32012
02:00:24|1.32012
02:00:26|1.32012
02:00:26|1.32012
02:00:28|1.32012
02:00:28|1.32012
02:00:29|1.32012
02:00:30|1.32012
02:00:31|1.32012
02:00:32|1.32012
02:00:34|1.32012
02:00:35|1.32012
02:00:37|1.32012
02:00:37|1.32012
02:00:39|1.32012
02:00:40|1.32012
02:00:40|1.32012
02:00:42|1.32023
02:00:43|1.32023
02:00:44|1.32023
02:00:45|1.32023
02:00:46|1.32023
02:00:47|1.32023
02:00:48|1.32023
02:00:49|1.32023
02:00:50|1.32023
02:00:51|1.32031
02:00:52|1.32031
02:00:53|1.32031
02:00:54|1.32031
02:00:55|1.3204
02:00:56|1.3204
02:00:58|1.3204
02:00:58|1.3204
02:00:59|1.3204
02:01:00|1.3204
02:01:01|1.3204
02:01:03|1.32043
02:01:04|1.32019
02:01:05|1.32019
02:01:06|1.32019
02:01:07|1.32019
02:01:08|1.32019
02:01:09|1.32019
02:01:10|1.32019
02:01:11|1.32019
02:01:12|1.32019
02:01:13|1.32019
02:01:14|1.32019
02:01:15|1.32019
02:01:16|1.32019
02:01:17|1.32057
02:01:18|1.32057
02:01:19|1.32057
02:01:20|1.32057
02:01:21|1.32057
02:01:22|1.32057
02:01:23|1.32057
02:01:24|1.32057
02:01:25|1.32057
02:01:26|1.32057
02:01:27|1.32057
02:01:28|1.32057
02:01:29|1.32057
02:01:30|1.32057
02:01:31|1.32057
02:01:32|1.32057
02:01:33|1.32057
02:01:34|1.32057
02:01:35|1.32019
02:01:37|1.32019
02:01:38|1.32019
02:01:39|1.32019
02:01:41|1.32019
02:01:41|1.32019
02:01:43|1.32019
02:01:44|1.32019
02:01:45|1.32019
02:01:46|1.31972
02:01:47|1.31972
02:01:48|1.31972
02:01:49|1.31972
02:01:50|1.31972
02:01:51|1.31972
02:01:52|1.31972
02:01:53|1.31972
02:01:54|1.31972
02:01:55|1.31972
02:01:56|1.31972
02:01:57|1.31972
02:01:57|1.31972
02:01:59|1.31972
02:02:00|1.31972
02:02:01|1.31972
02:02:02|1.31972
02:02:03|1.31972
02:02:04|1.31972
02:02:05|1.31997
02:02:06|1.31997
02:02:07|1.32023
02:02:08|1.32023
02:02:09|1.32023
02:02:10|1.32023
02:02:11|1.32023
02:02:12|1.32023
02:02:13|1.32023
02:02:14|1.32023
02:02:15|1.32077
02:02:16|1.32077
02:02:17|1.32077
02:02:18|1.32077
02:02:20|1.32077
02:02:21|1.32125
02:02:21|1.32125
02:02:22|1.32125
02:02:23|1.32125
02:02:24|1.32125
02:02:26|1.32125
02:02:26|1.32125
02:02:27|1.32125
02:02:29|1.32125
02:02:30|1.32115
02:02:31|1.32115
02:02:32|1.32115
02:02:33|1.32115
02:02:34|1.32115
02:02:35|1.32115
02:02:36|1.32115
02:02:38|1.32115
02:02:39|1.32115
02:02:40|1.32146
02:02:41|1.32146
02:02:42|1.32146
02:02:43|1.32146
02:02:44|1.32144
02:02:45|1.32144
02:02:46|1.32144
02:02:47|1.32144
02:02:48|1.32144
02:02:49|1.32144
02:02:50|1.32144
02:02:51|1.32144
02:02:52|1.32144
02:02:53|1.32144
02:02:54|1.32144
02:02:55|1.32144
02:02:56|1.32144
02:02:57|1.32144
02:02:59|1.32144
02:02:59|1.32144
02:03:01|1.32144
02:03:01|1.32144
02:03:03|1.32144
02:03:04|1.32091
02:03:04|1.3205
02:03:05|1.3205
02:03:07|1.3205
02:03:08|1.3205
02:03:09|1.3205
02:03:09|1.3205
02:03:11|1.3205
02:03:12|1.3205
02:03:13|1.3205
02:03:14|1.3205
02:03:15|1.3205
02:03:16|1.3205
02:03:17|1.3205
02:03:18|1.3205
02:03:19|1.32086
02:03:21|1.32086
02:03:22|1.32086
02:03:23|1.32086
02:03:24|1.32086
02:03:24|1.32086
02:03:25|1.32086
02:03:26|1.32086
02:03:27|1.32086
02:03:28|1.32086
02:03:29|1.32086
02:03:30|1.32086
02:03:32|1.32086
02:03:32|1.32086
02:03:33|1.32086
02:03:34|1.32086
02:03:35|1.32061
02:03:37|1.32061
02:03:38|1.32061
02:03:39|1.32061
02:03:40|1.32061
02:03:41|1.32061
02:03:42|1.32061
02:03:43|1.32061
02:03:44|1.32061
02:03:45|1.32061
02:03:46|1.32061
02:03:47|1.32061
02:03:48|1.32061
02:03:49|1.32061
02:03:50|1.32061
02:03:51|1.32061
02:03:52|1.32061
02:03:53|1.32061
02:03:54|1.32061
02:03:55|1.32061
02:03:56|1.32061
02:03:57|1.32061
02:03:59|1.32006
02:03:59|1.32006
02:04:00|1.32006
02:04:02|1.32006
02:04:03|1.32006
02:04:03|1.32006
02:04:05|1.32006
02:04:06|1.32006
02:04:07|1.32006
02:04:08|1.32006
02:04:08|1.32006
02:04:09|1.32006
02:04:11|1.32041
02:04:11|1.32041
02:04:13|1.32041
02:04:14|1.32041
02:04:14|1.32041
02:04:16|1.32041
02:04:16|1.32041
02:04:18|1.32041
02:04:19|1.32041
02:04:20|1.32041
02:04:21|1.32041
02:04:21|1.32041
02:04:22|1.32041
02:04:23|1.32041
02:04:24|1.32041
02:04:26|1.32041
02:04:26|1.32041
02:04:28|1.32041
02:04:29|1.32041
02:04:30|1.32041
02:04:30|1.32109
02:04:32|1.32109
02:04:33|1.32109
02:04:34|1.32109
02:04:35|1.32109
02:04:36|1.32109
02:04:37|1.32109
02:04:38|1.32109
02:04:39|1.32109
02:04:40|1.32109
02:04:40|1.32109
02:04:42|1.32119
02:04:44|1.32119
02:04:45|1.32119
02:04:46|1.32121
02:04:47|1.32121
02:04:48|1.32121
02:04:48|1.32121
02:04:49|1.32121
02:04:50|1.32121
02:04:51|1.32121
02:04:52|1.32121
02:04:53|1.32121
02:04:54|1.32121
02:04:56|1.32121
02:04:57|1.32121
02:04:57|1.32121
02:04:59|1.32121
02:05:00|1.32121
02:05:00|1.32121
02:05:01|1.32121
02:05:03|1.32056
02:05:04|1.32056
02:05:05|1.32056
02:05:06|1.32056
02:05:07|1.32036
02:05:07|1.32036
02:05:08|1.32036
02:05:09|1.32036
02:05:11|1.32036
02:05:12|1.32036
02:05:13|1.32036
02:05:14|1.32036
02:05:15|1.32036
02:05:16|1.32036
02:05:17|1.32036
02:05:18|1.32036
02:05:18|1.32031
02:05:20|1.32031
02:05:21|1.32031
02:05:22|1.32031
02:05:22|1.32031
02:05:24|1.32031
02:05:25|1.32031
02:05:26|1.32031
02:05:27|1.32031
02:05:28|1.32031
02:05:29|1.31946
02:05:30|1.31946
02:05:31|1.31946
02:05:32|1.31945
02:05:33|1.31945
02:05:33|1.31945
02:05:35|1.31945
02:05:36|1.31945
02:05:37|1.31945
02:05:38|1.31945
02:05:39|1.31945
02:05:41|1.3198
02:05:41|1.3198
02:05:44|1.3198
02:05:45|1.3198
02:05:47|1.3198
02:05:47|1.3198
02:05:48|1.3198
02:05:50|1.3198
02:05:50|1.3198
02:05:51|1.3198
02:05:53|1.3198
02:05:53|1.3198
02:05:54|1.3198
02:05:55|1.3198
02:05:56|1.3198
02:05:57|1.3198
02:05:58|1.3198
02:06:00|1.3198
02:06:00|1.3198
02:06:01|1.3198
02:06:02|1.3198
02:06:04|1.3198
02:06:05|1.3198
02:06:06|1.3198
02:06:07|1.3198
02:06:08|1.3198
02:06:08|1.3198
02:06:09|1.3198
02:06:10|1.3198
02:06:12|1.3198
02:06:12|1.3198
02:06:13|1.3198
02:06:15|1.3198
02:06:16|1.3198
02:06:17|1.3198
02:06:18|1.3198
02:06:19|1.3198
02:06:21|1.3198
02:06:22|1.3198
02:06:23|1.3198
02:06:23|1.3198
02:06:25|1.3198
02:06:25|1.3198
02:06:26|1.3198
02:06:28|1.3198
02:06:28|1.3198
02:06:30|1.3198
02:06:31|1.3198
02:06:32|1.3198
02:06:33|1.3198
02:06:34|1.3198
02:06:35|1.3198
02:06:36|1.3198
02:06:37|1.3198
02:06:39|1.3198
02:06:40|1.3198
02:06:41|1.3198
02:06:42|1.3198
02:06:43|1.3198
02:06:44|1.3198
02:06:46|1.3198
02:06:46|1.3198
02:06:48|1.3198
02:06:49|1.3198
02:06:50|1.3198
02:06:51|1.3198
02:06:52|1.3198
02:06:53|1.3198
02:06:53|1.3198
02:06:55|1.3198
02:06:56|1.3198
02:06:56|1.3198
02:06:58|1.3198
02:06:58|1.3198
02:07:00|1.3198
02:07:02|1.3198
02:07:03|1.3198
02:07:04|1.31949
02:07:05|1.31949
02:07:06|1.31949
02:07:06|1.31995
02:07:08|1.32005
02:07:08|1.32005
02:07:09|1.32005
02:07:11|1.32005
02:07:12|1.32005
02:07:12|1.32005
02:07:13|1.32005
02:07:15|1.32005
02:07:16|1.32005
02:07:17|1.32005
02:07:18|1.32005
02:07:18|1.32005
02:07:20|1.32005
02:07:21|1.32005
02:07:22|1.32005
02:07:23|1.32005
02:07:24|1.32005
02:07:25|1.32005
02:07:26|1.32005
02:07:27|1.32005
02:07:27|1.32005
02:07:29|1.32005
02:07:30|1.32005
02:07:31|1.32005
02:07:32|1.32005
02:07:33|1.32005
02:07:34|1.32005
02:07:35|1.32005
02:07:36|1.32005
02:07:37|1.32005
02:07:38|1.32005
02:07:39|1.32005
02:07:40|1.32005
02:07:41|1.32005
02:07:42|1.32005
02:07:43|1.32005
02:07:44|1.32005
02:07:45|1.32005
02:07:46|1.32005
02:07:47|1.31966
02:07:49|1.31966
02:07:50|1.31966
02:07:51|1.31966
02:07:52|1.31966
02:07:52|1.31966
02:07:54|1.31966
02:07:54|1.31966
02:07:55|1.31966
02:07:56|1.31966
02:07:57|1.31966
02:08:00|1.31966
02:08:01|1.31966
02:08:01|1.31966
02:08:03|1.31966
02:08:04|1.31966
02:08:04|1.31966
02:08:06|1.31966
02:08:07|1.31966
02:08:08|1.31966
02:08:09|1.31966
02:08:10|1.31966
02:08:11|1.31966
02:08:12|1.31966
02:08:12|1.31966
02:08:13|1.31966
02:08:15|1.31966
02:08:16|1.31966
02:08:17|1.31966
02:08:18|1.31966
02:08:19|1.31966
02:08:20|1.31966
02:08:21|1.31966
02:08:22|1.31966
02:08:23|1.31966
02:08:24|1.31966
02:08:25|1.31966
02:08:27|1.31966
02:08:27|1.31966
02:08:28|1.31966
02:08:29|1.31966
02:08:31|1.31966
02:08:32|1.31966
02:08:33|1.31966
02:08:34|1.31966
02:08:35|1.31966
02:08:36|1.31966
02:08:36|1.31966
02:08:37|1.31966
02:08:39|1.31966
02:08:40|1.31966
02:08:40|1.31966
02:08:43|1.31966
02:08:44|1.31966
02:08:45|1.31966
02:08:46|1.31966
02:08:48|1.31966
02:08:48|1.31966
02:08:50|1.31905
02:08:50|1.31905
02:08:52|1.31905
02:08:52|1.31905
02:08:54|1.31905
02:08:55|1.31905
02:08:56|1.31905
02:08:57|1.31905
02:08:58|1.31905
02:08:59|1.31925
02:09:00|1.31925
02:09:01|1.31908
02:09:02|1.31908
02:09:03|1.31908
02:09:04|1.31908
02:09:05|1.31798
02:09:05|1.31738
02:09:07|1.31738
02:09:07|1.31738
02:09:08|1.31738
02:09:10|1.31738
02:09:11|1.31738
02:09:12|1.31738
02:09:12|1.31738
02:09:13|1.31738
02:09:15|1.31738
02:09:16|1.31738
02:09:17|1.31738
02:09:18|1.31738
02:09:19|1.31738
02:09:20|1.31738
02:09:21|1.3166
02:09:22|1.31706
02:09:23|1.31736
02:09:24|1.31736
02:09:25|1.31736
02:09:26|1.31736
02:09:27|1.31736
02:09:28|1.31736
02:09:29|1.31736
02:09:30|1.31736
02:09:32|1.31736
02:09:32|1.31736
02:09:33|1.31736
02:09:35|1.31736
02:09:35|1.31736
02:09:37|1.31736
02:09:38|1.31736
02:09:39|1.31736
02:09:40|1.31736
02:09:41|1.31736
02:09:42|1.31736
02:09:43|1.31736
02:09:44|1.31736
02:09:46|1.31778
02:09:47|1.31778
02:09:47|1.31803
02:09:49|1.31803
02:09:49|1.31803
02:09:50|1.31803
02:09:51|1.31803
02:09:52|1.31803
02:09:54|1.31681
02:09:55|1.31681
02:09:56|1.31681
02:09:57|1.31681
02:09:58|1.31681
02:09:59|1.31681
02:10:00|1.31681
02:10:01|1.31681
02:10:03|1.31699
02:10:04|1.31699
02:10:05|1.31699
02:10:06|1.31635
02:10:07|1.31635
02:10:08|1.31629
02:10:09|1.31629
02:10:10|1.31629
02:10:11|1.31629
02:10:13|1.31629
02:10:14|1.31629
02:10:15|1.31629
02:10:16|1.31629
02:10:17|1.31629
02:10:19|1.31629
02:10:19|1.31629
02:10:21|1.31629
02:10:22|1.31654
02:10:22|1.31654
02:10:24|1.31654
02:10:25|1.31654
02:10:26|1.31654
02:10:27|1.31706
02:10:28|1.31706
02:10:29|1.31706
02:10:30|1.31724
02:10:32|1.31724
02:10:32|1.31724
02:10:33|1.31724
02:10:35|1.31724
02:10:35|1.31724
02:10:37|1.31724
02:10:38|1.31724
02:10:38|1.31724
02:10:40|1.31724
02:10:41|1.31724
02:10:41|1.31724
02:10:43|1.31724
02:10:44|1.31724
02:10:44|1.31724
02:10:46|1.31724
02:10:47|1.31724
02:10:47|1.31724
02:10:49|1.31724
02:10:50|1.31724
02:10:51|1.31724
02:10:51|1.31724
02:10:53|1.31724
02:10:54|1.31724
02:10:55|1.31756
02:10:56|1.31756
02:10:57|1.31756
02:10:57|1.31756
02:10:59|1.31756
02:11:00|1.31756
02:11:01|1.31756
02:11:02|1.31756
02:11:03|1.31756
02:11:04|1.31756
02:11:05|1.31756
02:11:07|1.31756
02:11:08|1.31756
02:11:08|1.31756
02:11:10|1.31756
02:11:11|1.31756
02:11:11|1.31756
02:11:12|1.31756
02:11:15|1.31756
02:11:16|1.31756
02:11:18|1.31756
02:11:18|1.31756
02:11:20|1.31756
02:11:21|1.31756
02:11:22|1.31756
02:11:23|1.31756
02:11:24|1.31756
02:11:25|1.31756
02:11:26|1.31756
02:11:27|1.31756
02:11:28|1.31756
02:11:28|1.31756
02:11:30|1.31756
02:11:32|1.31756
02:11:32|1.31756
02:11:34|1.31756
02:11:34|1.31756
02:11:35|1.31756
02:11:37|1.31756
02:11:38|1.31756
02:11:38|1.31756
02:11:40|1.31756
02:11:41|1.31756
02:11:42|1.31756
02:11:43|1.31756
02:11:44|1.31756
02:11:45|1.31756
02:11:46|1.31756
02:11:46|1.31756
02:11:47|1.31756
02:11:49|1.31756
02:11:50|1.31756
02:11:51|1.31756
02:11:51|1.31756
02:11:52|1.31756
02:11:53|1.31756
02:11:54|1.31756
02:11:56|1.31756
02:11:57|1.31756
02:11:58|1.31756
02:11:58|1.31756
02:12:00|1.31756
02:12:00|1.31756
02:12:02|1.31756
02:12:02|1.31756
02:12:03|1.31663
02:12:04|1.31663
02:12:06|1.31663
02:12:07|1.31641
02:12:07|1.31624
02:12:09|1.31624
02:12:09|1.31624
02:12:11|1.31624
02:12:11|1.31624
02:12:12|1.31624
02:12:14|1.31624
02:12:16|1.31624
02:12:17|1.31624
02:12:19|1.31624
02:12:20|1.31624
02:12:21|1.31624
02:12:22|1.31624
02:12:23|1.31624
02:12:24|1.31605
02:12:26|1.31605
02:12:27|1.31605
02:12:27|1.31605
02:12:29|1.31605
02:12:30|1.31605
02:12:31|1.31605
02:12:32|1.31605
02:12:34|1.31605
02:12:34|1.31605
02:12:35|1.31605
02:12:37|1.31605
02:12:38|1.31605
02:12:38|1.31605
02:12:39|1.31605
02:12:40|1.31605
02:12:41|1.31605
02:12:43|1.31605
02:12:44|1.31595
02:12:45|1.31595
02:12:46|1.31595
02:12:46|1.31595
02:12:47|1.31595
02:12:49|1.31595
02:12:50|1.31595
02:12:51|1.31595
02:12:52|1.31595
02:12:53|1.31595
02:12:54|1.31595
02:12:55|1.31595
02:12:55|1.31595
02:12:57|1.31595
02:12:57|1.31595
02:12:58|1.31595
02:12:59|1.31595
02:13:00|1.31595
02:13:01|1.31595
02:13:03|1.31595
02:13:03|1.31595
02:13:05|1.31595
02:13:05|1.31595
02:13:07|1.31595
02:13:07|1.31595
02:13:09|1.31595
02:13:09|1.31595
02:13:10|1.31595
02:13:11|1.31595
02:13:13|1.31569
02:13:13|1.31569
02:13:15|1.31569
02:13:17|1.31569
02:13:18|1.31569
02:13:19|1.31569
02:13:21|1.31569
02:13:22|1.31569
02:13:22|1.31569
02:13:24|1.31569
02:13:25|1.31569
02:13:26|1.31569
02:13:28|1.31569
02:13:29|1.31569
02:13:30|1.31569
02:13:31|1.31569
02:13:32|1.31569
02:13:33|1.31569
02:13:34|1.31569
02:13:35|1.31569
02:13:36|1.31569
02:13:36|1.31569
02:13:37|1.31569
02:13:38|1.31569
02:13:40|1.31569
02:13:41|1.31569
02:13:43|1.31569
02:13:44|1.31569
02:13:44|1.31569
02:13:46|1.31569
02:13:47|1.31569
02:13:48|1.31569
02:13:48|1.31569
02:13:49|1.31569
02:13:50|1.31569
02:13:51|1.31569
02:13:53|1.31569
02:13:53|1.31569
02:13:54|1.31569
02:13:56|1.31569
02:13:57|1.31569
02:13:57|1.31606
02:13:59|1.31606
02:13:59|1.31606
02:14:01|1.31606
02:14:01|1.31606
02:14:03|1.31606
02:14:04|1.31606
02:14:05|1.31606
02:14:07|1.31606
02:14:07|1.31606
02:14:08|1.31606
02:14:10|1.31606
02:14:10|1.31606
02:14:11|1.31606
02:14:12|1.31606
02:14:13|1.31606
02:14:15|1.31606
02:14:16|1.31606
02:14:18|1.31606
02:14:19|1.31606
02:14:19|1.31606
02:14:21|1.31606
02:14:22|1.31606
02:14:22|1.31606
02:14:24|1.31606
02:14:25|1.31606
02:14:26|1.31606
02:14:27|1.31606
02:14:29|1.31606
02:14:29|1.31606
02:14:31|1.31606
02:14:32|1.31606
02:14:32|1.31606
02:14:33|1.31606
02:14:34|1.31606
02:14:36|1.31606
02:14:36|1.31606
02:14:37|1.31606
02:14:38|1.31606
02:14:40|1.31606
02:14:41|1.31606
02:14:41|1.31606
02:14:43|1.31606
02:14:43|1.31606
02:14:44|1.31606
02:14:46|1.31606
02:14:47|1.31606
02:14:48|1.31606
02:14:49|1.31606
02:14:50|1.31606
02:14:51|1.31606
02:14:52|1.31606
02:14:54|1.31606
02:14:54|1.31606
02:14:55|1.31606
02:14:56|1.31606
02:14:57|1.31606
02:14:58|1.31606
02:14:59|1.31606
02:15:00|1.31606
02:15:01|1.31606
02:15:02|1.31606
02:15:04|1.31606
02:15:05|1.31606
02:15:06|1.3163
02:15:07|1.31655
02:15:08|1.31655
02:15:09|1.31655
02:15:10|1.31655
02:15:11|1.31655
02:15:12|1.31655
02:15:13|1.31655
02:15:14|1.31655
02:15:15|1.31655
02:15:16|1.31655
02:15:18|1.31655
02:15:19|1.31655
02:15:20|1.31655
02:15:21|1.31655
02:15:23|1.31655
02:15:24|1.31655
02:15:25|1.31655
02:15:26|1.31655
02:15:27|1.31655
02:15:28|1.31655
02:15:29|1.31655
02:15:30|1.31655
02:15:31|1.31655
02:15:32|1.31655
02:15:33|1.31655
02:15:34|1.31655
02:15:35|1.32005
02:15:36|1.3206
02:15:37|1.32068
02:15:38|1.32068
02:15:39|1.32068
02:15:40|1.32068
02:15:41|1.32068
02:15:42|1.32068
02:15:43|1.32068
02:15:44|1.32068
02:15:45|1.32068
02:15:46|1.32068
02:15:47|1.32068
02:15:48|1.32068
02:15:49|1.32068
02:15:50|1.32068
02:15:51|1.32068
02:15:52|1.32068
02:15:53|1.32068
02:15:54|1.32026
02:15:55|1.31975
02:15:57|1.31981
02:15:57|1.31981
02:15:59|1.31981
02:15:59|1.31981
02:16:00|1.31981
02:16:02|1.31981
02:16:02|1.31981
02:16:03|1.31981
02:16:04|1.31981
02:16:06|1.31981
02:16:06|1.31981
02:16:08|1.31981
02:16:09|1.31981
02:16:10|1.31981
02:16:11|1.31981
02:16:11|1.31981
02:16:12|1.31981
02:16:13|1.31981
02:16:14|1.31981
02:16:15|1.31981
02:16:16|1.31981
02:16:18|1.31981
02:16:20|1.31981
02:16:21|1.31981
02:16:22|1.31981
02:16:23|1.31981
02:16:23|1.31981
02:16:26|1.31981
02:16:27|1.31981
02:16:27|1.31981
02:16:29|1.31981
02:16:29|1.31981
02:16:30|1.31981
02:16:32|1.31981
02:16:32|1.31981
02:16:33|1.31981
02:16:35|1.31981
02:16:36|1.31981
02:16:37|1.31981
02:16:37|1.31816
02:16:39|1.31816
02:16:40|1.31816
02:16:40|1.31816
02:16:42|1.31816
02:16:42|1.31816
02:16:44|1.31816
02:16:45|1.31816
02:16:46|1.31816
02:16:47|1.31816
02:16:48|1.31816
02:16:49|1.31816
02:16:50|1.31816
02:16:51|1.31816
02:16:52|1.31816
02:16:53|1.31816
02:16:54|1.31816
02:16:55|1.31816
02:16:56|1.31816
02:16:57|1.31816
02:16:58|1.31743
02:16:59|1.31743
02:17:01|1.31743
02:17:01|1.31743
02:17:03|1.31743
02:17:04|1.31743
02:17:04|1.31743
02:17:06|1.31743
02:17:06|1.31743
02:17:07|1.31743
02:17:09|1.31743
02:17:10|1.31743
02:17:10|1.31743
02:17:11|1.31743
02:17:12|1.31835
02:17:14|1.31835
02:17:14|1.31835
02:17:16|1.31835
02:17:17|1.31835
02:17:18|1.31835
02:17:20|1.31835
02:17:20|1.31835
02:17:21|1.31835
02:17:23|1.31835
02:17:24|1.31835
02:17:25|1.31835
02:17:26|1.31835
02:17:27|1.31835
02:17:28|1.31631
02:17:29|1.31631
02:17:30|1.31631
02:17:31|1.31631
02:17:32|1.31631
02:17:33|1.31631
02:17:34|1.31631
02:17:35|1.31631
02:17:36|1.31631
02:17:37|1.31631
02:17:38|1.31631
02:17:39|1.31631
02:17:40|1.31631
02:17:41|1.31631
02:17:42|1.31631
02:17:43|1.31631
02:17:44|1.31631
02:17:45|1.31631
02:17:46|1.31631
02:17:47|1.31631
02:17:48|1.31631
02:17:49|1.31631
02:17:50|1.31631
02:17:51|1.31631
02:17:52|1.31631
02:17:54|1.31631
02:17:55|1.31631
02:17:55|1.31631
02:17:56|1.31631
02:17:58|1.31631
02:17:59|1.31631
02:17:59|1.31631
02:18:01|1.31631
02:18:01|1.31631
02:18:02|1.31631
02:18:03|1.31631
02:18:05|1.3175
02:18:06|1.3175
02:18:06|1.3175
02:18:07|1.3175
02:18:09|1.31823
02:18:09|1.31823
02:18:10|1.31823
02:18:11|1.31823
02:18:13|1.31823
02:18:13|1.31823
02:18:15|1.31823
02:18:16|1.31823
02:18:17|1.31823
02:18:18|1.31823
02:18:19|1.31823
02:18:20|1.31823
02:18:21|1.31823
02:18:23|1.31823
02:18:23|1.31823
02:18:25|1.31823
02:18:27|1.31823
02:18:28|1.31823
02:18:29|1.31823
02:18:29|1.31823
02:18:30|1.31823
02:18:31|1.31823
02:18:33|1.31823
02:18:33|1.31823
02:18:35|1.31823
02:18:35|1.31941
02:18:36|1.31941
02:18:38|1.31941
02:18:39|1.31941
02:18:40|1.31941
02:18:41|1.31941
02:18:41|1.31941
02:18:42|1.31941
02:18:43|1.31941
02:18:45|1.3193
02:18:45|1.3193
02:18:46|1.3193
02:18:47|1.3193
02:18:48|1.3193
02:18:49|1.3193
02:18:51|1.3193
02:18:52|1.3193
02:18:52|1.3193
02:18:53|1.3193
02:18:55|1.3193
02:18:56|1.3193
02:18:57|1.3193
02:18:58|1.32005
02:18:58|1.32005
02:19:00|1.32005
02:19:01|1.32005
02:19:02|1.31994
02:19:03|1.31994
02:19:04|1.31994
02:19:05|1.31994
02:19:06|1.31946
02:19:07|1.31946
02:19:08|1.31946
02:19:09|1.31946
02:19:10|1.31946
02:19:11|1.31946
02:19:12|1.31946
02:19:13|1.31946
02:19:14|1.31946
02:19:15|1.31946
02:19:16|1.31946
02:19:17|1.31946
02:19:18|1.31946
02:19:19|1.31946
02:19:20|1.31946
02:19:22|1.31946
02:19:24|1.31946
02:19:24|1.31946
02:19:26|1.31946
02:19:26|1.31946
02:19:28|1.31946
02:19:28|1.31946
02:19:30|1.31946
02:19:31|1.31946
02:19:32|1.31946
02:19:32|1.31946
02:19:35|1.31946
02:19:36|1.31946
02:19:37|1.31946
02:19:37|1.31946
02:19:38|1.31946
02:19:40|1.31946
02:19:40|1.31946
02:19:42|1.31946
02:19:43|1.31946
02:19:44|1.31946
02:19:45|1.31946
02:19:46|1.31946
02:19:47|1.31946
02:19:47|1.31946
02:19:49|1.31946
02:19:50|1.31946
02:19:51|1.31946
02:19:53|1.31946
02:19:54|1.31908
02:19:55|1.31927
02:19:56|1.31927
02:19:57|1.31927
02:19:58|1.31927
02:19:59|1.31927
02:20:01|1.31927
02:20:02|1.31927
02:20:03|1.31927
02:20:04|1.31927
02:20:05|1.31927
02:20:06|1.31927
02:20:07|1.31927
02:20:08|1.31927
02:20:09|1.31995
02:20:10|1.31995
02:20:11|1.31995
02:20:12|1.31995
02:20:13|1.31995
02:20:15|1.31995
02:20:15|1.31995
02:20:17|1.31995
02:20:18|1.31995
02:20:19|1.32013
02:20:20|1.32013
02:20:21|1.32013
02:20:23|1.32013
02:20:23|1.32013
02:20:25|1.32013
02:20:25|1.32013
02:20:27|1.32013
02:20:28|1.32013
02:20:28|1.32013
02:20:30|1.3203
02:20:31|1.3203
02:20:31|1.3203
02:20:33|1.3203
02:20:34|1.3203
02:20:35|1.3203
02:20:35|1.3203
02:20:37|1.3203
02:20:38|1.31764
02:20:39|1.31764
02:20:40|1.31764
02:20:41|1.31764
02:20:42|1.31764
02:20:43|1.31764
02:20:44|1.31764
02:20:46|1.31764
02:20:47|1.31764
02:20:47|1.31764
02:20:48|1.31764
02:20:50|1.31764
02:20:50|1.31764
02:20:51|1.31764
02:20:53|1.31764
02:20:53|1.31764
02:20:54|1.31764
02:20:56|1.31764
02:20:57|1.31764
02:20:58|1.31764
02:20:59|1.31664
02:21:00|1.31664
02:21:00|1.31664
02:21:02|1.31664
02:21:03|1.31664
02:21:04|1.31664
02:21:05|1.31664
02:21:05|1.31664
02:21:07|1.31664
02:21:08|1.31745
02:21:09|1.31745
02:21:10|1.31745
02:21:11|1.31745
02:21:12|1.31745
02:21:13|1.31745
02:21:14|1.31745
02:21:15|1.31745
02:21:16|1.31745
02:21:17|1.31745
02:21:18|1.31745
02:21:19|1.31745
02:21:20|1.31745
02:21:21|1.31745
02:21:22|1.31745
02:21:24|1.31745
02:21:24|1.31745
02:21:26|1.31745
02:21:27|1.31745
02:21:29|1.31745
02:21:29|1.31745
02:21:31|1.31745
02:21:31|1.31745
02:21:33|1.31745
02:21:34|1.31745
02:21:35|1.31745
02:21:36|1.31745
02:21:37|1.31745
02:21:37|1.31745
02:21:38|1.31745
02:21:40|1.31745
02:21:40|1.31745
02:21:42|1.31745
02:21:43|1.31745
02:21:44|1.31745
02:21:44|1.31745
02:21:46|1.31745
02:21:47|1.31745
02:21:48|1.31745
02:21:49|1.31745
02:21:50|1.31745
02:21:51|1.31745
02:21:52|1.31745
02:21:53|1.31745
02:21:54|1.31745
02:21:54|1.31745
02:21:56|1.31745
02:21:57|1.31745
02:21:58|1.31745
02:21:59|1.31745
02:22:00|1.31745
02:22:01|1.31745
02:22:02|1.31745
02:22:03|1.31745
02:22:04|1.31745
02:22:05|1.31745
02:22:05|1.31745
02:22:07|1.31745
02:22:08|1.31745
02:22:08|1.31745
02:22:10|1.31745
02:22:12|1.31745
02:22:12|1.31745
02:22:13|1.31745
02:22:14|1.31745
02:22:16|1.31745
02:22:16|1.31745
02:22:17|1.31745
02:22:18|1.31745
02:22:19|1.31862
02:22:20|1.31862
02:22:21|1.31862
02:22:23|1.31862
02:22:23|1.31862
02:22:25|1.31862
02:22:26|1.31862
02:22:28|1.31862
02:22:29|1.31862
02:22:30|1.31862
02:22:31|1.31862
02:22:33|1.31862
02:22:34|1.31862
02:22:35|1.31862
02:22:36|1.31862
02:22:37|1.31862
02:22:38|1.31862
02:22:39|1.31862
02:22:40|1.31862
02:22:42|1.31901
02:22:43|1.31901
02:22:44|1.31901
02:22:45|1.31901
02:22:46|1.31901
02:22:47|1.31901
02:22:48|1.31901
02:22:49|1.31901
02:22:50|1.31901
02:22:51|1.31901
02:22:52|1.31901
02:22:53|1.31901
02:22:55|1.31901
02:22:55|1.31901
02:22:57|1.31901
02:22:57|1.31901
02:22:59|1.31901
02:23:00|1.31901
02:23:00|1.31901
02:23:02|1.31901
02:23:03|1.31901
02:23:04|1.31901
02:23:05|1.31901
02:23:07|1.31901
02:23:08|1.31901
02:23:08|1.31901
02:23:10|1.31901
02:23:11|1.31901
02:23:12|1.31901
02:23:13|1.31901
02:23:14|1.31901
02:23:14|1.31901
02:23:16|1.31901
02:23:17|1.31901
02:23:18|1.31901
02:23:19|1.31901
02:23:20|1.31901
02:23:21|1.31901
02:23:22|1.31901
02:23:23|1.31901
02:23:24|1.31901
02:23:25|1.31901
02:23:26|1.31927
02:23:27|1.31927
02:23:28|1.31927
02:23:29|1.31927
02:23:30|1.31927
02:23:31|1.31927
02:23:32|1.31927
02:23:33|1.31927
02:23:34|1.31927
02:23:35|1.31927
02:23:36|1.31927
02:23:37|1.31927
02:23:38|1.31927
02:23:40|1.31927
02:23:41|1.31927
02:23:42|1.31927
02:23:43|1.31927
02:23:44|1.31927
02:23:45|1.31952
02:23:46|1.31952
02:23:47|1.31952
02:23:48|1.31952
02:23:49|1.31952
02:23:49|1.31952
02:23:51|1.31952
02:23:52|1.31952
02:23:53|1.31952
02:23:54|1.31952
02:23:55|1.31952
02:23:56|1.31952
02:23:57|1.31952
02:23:58|1.31952
02:23:59|1.31952
02:24:00|1.31952
02:24:01|1.31952
02:24:02|1.31952
02:24:03|1.31952
02:24:04|1.31952
02:24:05|1.31952
02:24:06|1.31952
02:24:08|1.31952
02:24:09|1.31952
02:24:09|1.31952
02:24:11|1.31952
02:24:11|1.31952
02:24:13|1.31952
02:24:13|1.31952
02:24:15|1.31952
02:24:16|1.31952
02:24:16|1.31952
02:24:17|1.31952
02:24:18|1.31952
02:24:20|1.31952
02:24:20|1.31952
02:24:21|1.31952
02:24:23|1.31952
02:24:24|1.31952
02:24:25|1.31952
02:24:25|1.31952
02:24:27|1.31952
02:24:28|1.31952
02:24:30|1.31952
02:24:31|1.31952
02:24:31|1.31952
02:24:33|1.31952
02:24:34|1.31952
02:24:35|1.31952
02:24:36|1.31952
02:24:38|1.31952
02:24:39|1.31952
02:24:40|1.31952
02:24:41|1.31952
02:24:41|1.31952
02:24:43|1.31949
02:24:43|1.31949
02:24:45|1.31949
02:24:45|1.31949
02:24:47|1.31949
02:24:48|1.31949
02:24:49|1.31949
02:24:50|1.31949
02:24:51|1.31949
02:24:52|1.31949
02:24:53|1.31949
02:24:54|1.31949
02:24:55|1.31949
02:24:56|1.31949
02:24:57|1.31949
02:24:58|1.31949
02:24:59|1.31949
02:25:00|1.31949
02:25:01|1.31949
02:25:02|1.31949
02:25:03|1.31949
02:25:04|1.31949
02:25:05|1.31949
02:25:06|1.31921
02:25:07|1.31921
02:25:08|1.31921
02:25:09|1.31993
02:25:10|1.31993
02:25:11|1.31993
02:25:12|1.31993
02:25:13|1.31993
02:25:15|1.31993
02:25:16|1.31993
02:25:16|1.31993
02:25:17|1.31993
02:25:18|1.31993
02:25:20|1.31993
02:25:20|1.31993
02:25:21|1.31993
02:25:22|1.31993
02:25:23|1.31993
02:25:24|1.31993
02:25:25|1.31993
02:25:26|1.31993
02:25:28|1.31993
02:25:29|1.31993
02:25:30|1.31993
02:25:31|1.31993
02:25:33|1.31993
02:25:34|1.31993
02:25:36|1.31993
02:25:37|1.31993
02:25:39|1.31993
02:25:40|1.31993
02:25:40|1.31993
02:25:42|1.31993
02:25:42|1.31993
02:25:44|1.31936
02:25:44|1.31936
02:25:45|1.31936
02:25:47|1.31936
02:25:48|1.31936
02:25:49|1.31936
02:25:50|1.31936
02:25:51|1.31936
02:25:51|1.31936
02:25:52|1.31936
02:25:53|1.31936
02:25:54|1.31936
02:25:55|1.31936
02:25:57|1.31936
02:25:57|1.31936
02:25:59|1.31936
02:26:00|1.31936
02:26:01|1.31936
02:26:02|1.31936
02:26:03|1.31936
02:26:03|1.31936
02:26:04|1.31936
02:26:06|1.31936
02:26:08|1.31936
02:26:09|1.31936
02:26:10|1.31936
02:26:11|1.31936
02:26:12|1.31936
02:26:13|1.31936
02:26:14|1.31985
02:26:15|1.31985
02:26:16|1.31985
02:26:17|1.31985
02:26:18|1.31985
02:26:19|1.31977
02:26:20|1.31977
02:26:21|1.31963
02:26:22|1.31963
02:26:23|1.31963
02:26:24|1.31963
02:26:25|1.31963
02:26:26|1.31963
02:26:27|1.31963
02:26:29|1.31963
02:26:30|1.31963
02:26:31|1.31963
02:26:32|1.31963
02:26:33|1.31963
02:26:34|1.31963
02:26:35|1.31963
02:26:37|1.31963
02:26:38|1.31963
02:26:38|1.31963
02:26:40|1.31963
02:26:41|1.31963
02:26:42|1.31963
02:26:44|1.31963
02:26:45|1.31963
02:26:45|1.31963
02:26:47|1.31963
02:26:47|1.31963
02:26:49|1.31963
02:26:49|1.31963
02:26:51|1.31963
02:26:52|1.31963
02:26:53|1.31963
02:26:54|1.31963
02:26:55|1.31963
02:26:56|1.31963
02:26:57|1.31963
02:26:58|1.31963
02:26:59|1.31936
02:26:59|1.31936
02:27:01|1.31936
02:27:02|1.31936
02:27:03|1.31936
02:27:04|1.31936
02:27:05|1.31895
02:27:06|1.31895
02:27:07|1.31895
02:27:08|1.31895
02:27:09|1.31895
02:27:10|1.31895
02:27:11|1.31895
02:27:12|1.31895
02:27:13|1.31895
02:27:14|1.31895
02:27:15|1.31895
02:27:16|1.31895
02:27:17|1.31895
02:27:19|1.31895
02:27:20|1.31895
02:27:20|1.31895
02:27:22|1.31895
02:27:23|1.31924
02:27:24|1.31924
02:27:24|1.31924
02:27:26|1.31924
02:27:26|1.31924
02:27:27|1.31924
02:27:29|1.31924
02:27:29|1.31924
02:27:31|1.31924
02:27:32|1.31924
02:27:34|1.31924
02:27:34|1.31924
02:27:35|1.31924
02:27:36|1.31924
02:27:38|1.31924
02:27:39|1.31924
02:27:40|1.31924
02:27:41|1.31924
02:27:42|1.31924
02:27:43|1.31924
02:27:44|1.31924
02:27:45|1.31924
02:27:46|1.31924
02:27:47|1.31924
02:27:48|1.31924
02:27:49|1.31924
02:27:50|1.31924
02:27:51|1.31924
02:27:52|1.31924
02:27:54|1.31924
02:27:55|1.31924
02:27:55|1.31924
02:27:57|1.31924
02:27:57|1.31924
02:27:59|1.31924
02:28:00|1.31924
02:28:01|1.31924
02:28:01|1.31924
02:28:02|1.31924
02:28:04|1.31924
02:28:04|1.31924
02:28:05|1.31924
02:28:07|1.31924
02:28:08|1.31924
02:28:08|1.31924
02:28:10|1.31924
02:28:10|1.31924
02:28:12|1.31924
02:28:12|1.31924
02:28:14|1.31924
02:28:15|1.31924
02:28:16|1.31924
02:28:16|1.31924
02:28:18|1.31924
02:28:19|1.31924
02:28:19|1.31924
02:28:21|1.31924
02:28:21|1.31924
02:28:23|1.31924
02:28:24|1.31924
02:28:25|1.31924
02:28:25|1.31924
02:28:27|1.31924
02:28:27|1.31924
02:28:29|1.31924
02:28:30|1.31924
02:28:31|1.31924
02:28:32|1.31924
02:28:33|1.31924
02:28:34|1.31924
02:28:36|1.31924
02:28:37|1.31924
02:28:38|1.31924
02:28:40|1.31924
02:28:40|1.31924
02:28:41|1.31924
02:28:42|1.31924
02:28:43|1.31924
02:28:44|1.31924
02:28:46|1.31924
02:28:47|1.31924
02:28:47|1.31924
02:28:49|1.31924
02:28:50|1.31924
02:28:51|1.3193
02:28:52|1.3193
02:28:53|1.3193
02:28:54|1.31944
02:28:55|1.31944
02:28:56|1.31944
02:28:57|1.31944
02:28:58|1.31944
02:28:59|1.31944
02:29:00|1.31944
02:29:01|1.31944
02:29:02|1.31944
02:29:03|1.31944
02:29:04|1.31944
02:29:05|1.31944
02:29:06|1.31944
02:29:07|1.31944
02:29:08|1.31944
02:29:09|1.31944
02:29:10|1.31944
02:29:11|1.31944
02:29:12|1.31944
02:29:13|1.31944
02:29:14|1.31944
02:29:15|1.31944
02:29:16|1.31944
02:29:17|1.31944
02:29:18|1.31944
02:29:19|1.31944
02:29:20|1.31944
02:29:21|1.31944
02:29:22|1.31944
02:29:23|1.31944
02:29:24|1.31944
02:29:25|1.31944
02:29:26|1.31944
02:29:27|1.31944
02:29:28|1.31944
02:29:29|1.31944
02:29:31|1.31944
02:29:32|1.31944
02:29:33|1.31944
02:29:34|1.31944
02:29:35|1.31944
02:29:36|1.31944
02:29:37|1.31933
02:29:38|1.31882
02:29:39|1.31882
02:29:40|1.31869
02:29:42|1.31869
02:29:42|1.31869
02:29:44|1.31869
02:29:45|1.31869
02:29:46|1.31869
02:29:47|1.31869
02:29:47|1.31869
02:29:48|1.31869
02:29:50|1.31869
02:29:50|1.31869
02:29:52|1.31869
02:29:52|1.31869
02:29:54|1.31869
02:29:54|1.31869
02:29:56|1.31869
02:29:57|1.31869
02:29:58|1.31869
02:29:59|1.31869
02:29:59|1.31869
02:30:01|1.31869
02:30:02|1.31869
02:30:03|1.31892
02:30:04|1.31892
02:30:05|1.31892
02:30:06|1.31892
02:30:07|1.31892
02:30:09|1.31892
02:30:10|1.31892
02:30:11|1.32
02:30:11|1.32
02:30:13|1.32
02:30:14|1.32
02:30:15|1.32
02:30:16|1.32
02:30:16|1.32
02:30:18|1.32
02:30:19|1.32
02:30:20|1.32
02:30:21|1.31911
02:30:21|1.31911
02:30:23|1.31911
02:30:24|1.31869
02:30:25|1.31869
02:30:25|1.31869
02:30:27|1.31868
02:30:28|1.31868
02:30:29|1.31868
02:30:30|1.31868
02:30:31|1.31868
02:30:33|1.31868
02:30:33|1.31868
02:30:34|1.31868
02:30:35|1.31868
02:30:36|1.31868
02:30:38|1.31868
02:30:38|1.31868
02:30:40|1.31868
02:30:41|1.31868
02:30:42|1.31868
02:30:44|1.31868
02:30:45|1.31868
02:30:45|1.31868
02:30:46|1.31868
02:30:48|1.31868
02:30:49|1.31875
02:30:50|1.31875
02:30:51|1.31875
02:30:52|1.31875
02:30:53|1.31875
02:30:54|1.31875
02:30:55|1.31875
02:30:56|1.31875
02:30:57|1.31875
02:30:58|1.31875
02:30:59|1.31875
02:31:00|1.31875
02:31:01|1.31875
02:31:02|1.31875
02:31:03|1.31875
02:31:04|1.31875
02:31:05|1.31875
02:31:06|1.31875
02:31:07|1.31875
02:31:09|1.31875
02:31:10|1.31875
02:31:11|1.31875
02:31:12|1.31875
02:31:13|1.31875
02:31:13|1.31875
02:31:15|1.31875
02:31:16|1.31875
02:31:16|1.31875
02:31:17|1.31875
02:31:19|1.31875
02:31:20|1.31875
02:31:21|1.31875
02:31:22|1.31875
02:31:23|1.31875
02:31:24|1.31875
02:31:25|1.31875
02:31:26|1.31875
02:31:27|1.31875
02:31:28|1.31875
02:31:29|1.31875
02:31:30|1.31875
02:31:32|1.31875
02:31:33|1.31875
02:31:35|1.31875
02:31:36|1.31875
02:31:36|1.31755
02:31:38|1.31755
02:31:39|1.31755
02:31:41|1.31755
02:31:42|1.31755
02:31:43|1.32021
02:31:44|1.32021
02:31:45|1.32021
02:31:46|1.32021
02:31:47|1.32021
02:31:48|1.32021
02:31:50|1.32021
02:31:50|1.32021
02:31:52|1.32021
02:31:53|1.31978
02:31:53|1.31978
02:31:55|1.31978
02:31:56|1.31978
02:31:57|1.31978
02:31:58|1.31978
02:31:59|1.31978
02:32:00|1.31978
02:32:01|1.31978
02:32:02|1.31978
02:32:03|1.31978
02:32:04|1.31978
02:32:05|1.31978
02:32:06|1.31978
02:32:07|1.31888
02:32:08|1.31888
02:32:09|1.3191
02:32:11|1.3191
02:32:12|1.3191
02:32:13|1.3191
02:32:13|1.3191
02:32:15|1.3191
02:32:16|1.3191
02:32:16|1.3191
02:32:17|1.3191
02:32:19|1.31867
02:32:20|1.31867
02:32:21|1.31867
02:32:22|1.31867
02:32:23|1.31867
02:32:24|1.31867
02:32:25|1.31867
02:32:26|1.31867
02:32:27|1.31867
02:32:28|1.31867
02:32:29|1.31867
02:32:30|1.31867
02:32:31|1.31867
02:32:32|1.31867
02:32:33|1.31867
02:32:34|1.31867
02:32:36|1.31867
02:32:36|1.31867
02:32:38|1.31867
02:32:39|1.31867
02:32:40|1.31867
02:32:42|1.31867
02:32:43|1.31867
02:32:44|1.31867
02:32:44|1.31858
02:32:46|1.31858
02:32:46|1.31858
02:32:47|1.31858
02:32:49|1.31858
02:32:50|1.31858
02:32:50|1.31858
02:32:52|1.31858
02:32:53|1.31858
02:32:54|1.31858
02:32:54|1.31858
02:32:56|1.31858
02:32:57|1.31858
02:32:58|1.31858
02:32:59|1.31858
02:33:00|1.3186
02:33:00|1.3186
02:33:02|1.3186
02:33:03|1.3189
02:33:05|1.3189
02:33:05|1.3189
02:33:07|1.3189
02:33:08|1.31898
02:33:09|1.31898
02:33:10|1.31898
02:33:10|1.31898
02:33:12|1.31898
02:33:13|1.31898
02:33:14|1.31898
02:33:15|1.31898
02:33:16|1.31898
02:33:17|1.31898
02:33:19|1.31898
02:33:19|1.31898
02:33:21|1.31811
02:33:21|1.31811
02:33:22|1.31811
02:33:24|1.31811
02:33:24|1.31811
02:33:25|1.31791
02:33:26|1.31791
02:33:27|1.31791
02:33:29|1.31791
02:33:30|1.31791
02:33:31|1.31791
02:33:32|1.31791
02:33:32|1.31791
02:33:34|1.31791
02:33:34|1.31791
02:33:36|1.31791
02:33:37|1.31791
02:33:39|1.31791
02:33:40|1.31791
02:33:41|1.31791
02:33:42|1.31791
02:33:43|1.31791
02:33:44|1.31791
02:33:45|1.31791
02:33:46|1.31791
02:33:47|1.31791
02:33:48|1.31791
02:33:49|1.31791
02:33:51|1.31791
02:33:52|1.31791
02:33:53|1.31877
02:33:54|1.31839
02:33:56|1.31839
02:33:57|1.31842
02:33:58|1.31842
02:33:59|1.31842
02:34:00|1.31842
02:34:00|1.31842
02:34:02|1.31842
02:34:03|1.31842
02:34:04|1.31842
02:34:04|1.31842
02:34:06|1.31842
02:34:07|1.31842
02:34:07|1.31842
02:34:09|1.31842
02:34:10|1.31842
02:34:11|1.31842
02:34:12|1.31842
02:34:13|1.31842
02:34:14|1.31842
02:34:15|1.31842
02:34:16|1.31842
02:34:17|1.31842
02:34:18|1.31842
02:34:19|1.31842
02:34:20|1.31842
02:34:21|1.31842
02:34:22|1.31842
02:34:23|1.31842
02:34:24|1.31842
02:34:25|1.31842
02:34:26|1.31842
02:34:27|1.31842
02:34:28|1.31842
02:34:29|1.31842
02:34:30|1.31842
02:34:31|1.31842
02:34:32|1.31842
02:34:33|1.31842
02:34:34|1.31842
02:34:35|1.31842
02:34:37|1.31842
02:34:38|1.31842
02:34:39|1.31842
02:34:39|1.31842
02:34:41|1.31842
02:34:41|1.31842
02:34:43|1.31842
02:34:43|1.31842
02:34:44|1.31842
02:34:45|1.31842
02:34:47|1.31842
02:34:48|1.31842
02:34:49|1.31842
02:34:49|1.31842
02:34:51|1.31842
02:34:51|1.31842
02:34:53|1.31842
02:34:53|1.31842
02:34:55|1.31842
02:34:55|1.31842
02:34:57|1.31842
02:34:58|1.31842
02:34:59|1.31751
02:35:00|1.31751
02:35:01|1.31751
02:35:02|1.31751
02:35:03|1.31751
02:35:05|1.31746
02:35:05|1.31746
02:35:06|1.31746
02:35:07|1.31746
02:35:08|1.31746
02:35:09|1.31746
02:35:11|1.31746
02:35:11|1.31681
02:35:13|1.31681
02:35:14|1.31681
02:35:15|1.31681
02:35:16|1.31681
02:35:17|1.31681
02:35:18|1.31681
02:35:19|1.31681
02:35:20|1.31681
02:35:20|1.31681
02:35:22|1.31681
02:35:23|1.31681
02:35:23|1.31681
02:35:24|1.31681
02:35:25|1.31681
02:35:27|1.31681
02:35:28|1.31681
02:35:29|1.31681
02:35:30|1.31681
02:35:31|1.31681
02:35:31|1.31681
02:35:33|1.31681
02:35:34|1.31681
02:35:35|1.31681
02:35:36|1.31681
02:35:37|1.31681
02:35:39|1.31681
02:35:40|1.31681
02:35:40|1.31681
02:35:42|1.31681
02:35:44|1.31681
02:35:44|1.31681
02:35:46|1.31662
02:35:47|1.31662
02:35:48|1.31662
02:35:48|1.31662
02:35:49|1.31662
02:35:51|1.31662
02:35:51|1.31662
02:35:53|1.31662
02:35:53|1.31662
02:35:55|1.31662
02:35:56|1.31662
02:35:57|1.31662
02:35:58|1.31662
02:35:59|1.31662
02:36:00|1.31662
02:36:01|1.31662
02:36:02|1.31662
02:36:03|1.31662
02:36:04|1.31662
02:36:05|1.31662
02:36:06|1.31662
02:36:07|1.31662
02:36:08|1.31662
02:36:09|1.31662
02:36:11|1.31662
02:36:12|1.31662
02:36:12|1.31662
02:36:14|1.31662
02:36:14|1.31668
02:36:15|1.31668
02:36:16|1.31668
02:36:17|1.31668
02:36:18|1.31668
02:36:19|1.31668
02:36:20|1.31668
02:36:21|1.31668
02:36:22|1.31668
02:36:23|1.31668
02:36:25|1.31668
02:36:25|1.31668
02:36:27|1.31668
02:36:28|1.31668
02:36:28|1.31668
02:36:29|1.31668
02:36:30|1.31668
02:36:31|1.31668
02:36:33|1.31668
02:36:33|1.31668
02:36:34|1.31668
02:36:36|1.31668
02:36:36|1.31668
02:36:37|1.31668
02:36:39|1.31668
02:36:39|1.31668
02:36:41|1.31668
02:36:42|1.31668
02:36:44|1.31668
02:36:45|1.31668
02:36:46|1.31668
02:36:47|1.31668
02:36:48|1.31668
02:36:49|1.31668
02:36:50|1.31668
02:36:51|1.31668
02:36:52|1.31668
02:36:53|1.31668
02:36:54|1.31668
02:36:55|1.31668
02:36:56|1.31668
02:36:57|1.31668
02:36:58|1.31668
02:36:59|1.31668
02:37:00|1.31668
02:37:01|1.31668
02:37:03|1.31668
02:37:03|1.31668
02:37:06|1.31668
02:37:07|1.31668
02:37:07|1.31668
02:37:09|1.31668
02:37:09|1.31668
02:37:10|1.31871
02:37:11|1.31871
02:37:13|1.31871
02:37:14|1.31871
02:37:15|1.31871
02:37:16|1.31871
02:37:16|1.31871
02:37:17|1.31871
02:37:19|1.31871
02:37:19|1.31871
02:37:20|1.31871
02:37:21|1.31871
02:37:23|1.31871
02:37:23|1.31871
02:37:25|1.31871
02:37:26|1.31871
02:37:26|1.31871
02:37:28|1.31871
02:37:28|1.31871
02:37:29|1.31871
02:37:30|1.31871
02:37:31|1.31871
02:37:32|1.31871
02:37:34|1.31871
02:37:35|1.31871
02:37:36|1.31871
02:37:37|1.31863
02:37:38|1.31863
02:37:39|1.31863
02:37:40|1.31863
02:37:42|1.31863
02:37:43|1.31863
02:37:44|1.31863
02:37:45|1.31863
02:37:45|1.31863
02:37:46|1.31863
02:37:47|1.31863
02:37:49|1.31863
02:37:51|1.31863
02:37:52|1.31863
02:37:52|1.31863
02:37:53|1.31863
02:37:55|1.31863
02:37:56|1.31863
02:37:56|1.31863
02:37:57|1.31863
02:37:58|1.31863
02:37:59|1.31863
02:38:01|1.31863
02:38:02|1.31863
02:38:03|1.31927
02:38:04|1.31927
02:38:05|1.31927
02:38:07|1.31927
02:38:07|1.31927
02:38:08|1.31927
02:38:10|1.31927
02:38:10|1.31927
02:38:11|1.31927
02:38:12|1.31944
02:38:14|1.31944
02:38:14|1.31944
02:38:16|1.31944
02:38:16|1.31944
02:38:18|1.31944
02:38:18|1.31944
02:38:20|1.31944
02:38:20|1.31944
02:38:21|1.31944
02:38:23|1.31944
02:38:23|1.31944
02:38:25|1.31944
02:38:26|1.31944
02:38:26|1.31944
02:38:27|1.32012
02:38:29|1.32135
02:38:29|1.32135
02:38:31|1.32135
02:38:31|1.32135
02:38:32|1.32135
02:38:33|1.32135
02:38:34|1.32135
02:38:36|1.32135
02:38:36|1.32079
02:38:37|1.32079
02:38:38|1.32091
02:38:40|1.32091
02:38:41|1.32091
02:38:42|1.32091
02:38:44|1.32091
02:38:45|1.32091
02:38:46|1.32091
02:38:47|1.32091
02:38:49|1.32091
02:38:50|1.32091
02:38:51|1.32091
02:38:52|1.32091
02:38:53|1.32091
02:38:54|1.32091
02:38:55|1.32091
02:38:56|1.32091
02:38:57|1.32091
02:38:58|1.32091
02:38:59|1.32091
02:39:00|1.32091
02:39:01|1.32091
02:39:03|1.32091
02:39:03|1.32091
02:39:05|1.32091
02:39:06|1.32091
02:39:07|1.32091
02:39:08|1.32091
02:39:09|1.32091
02:39:10|1.32091
02:39:11|1.32091
02:39:11|1.32091
02:39:13|1.32091
02:39:13|1.32091
02:39:15|1.32091
02:39:16|1.32091
02:39:16|1.32091
02:39:17|1.32091
02:39:19|1.32091
02:39:20|1.32091
02:39:20|1.32091
02:39:22|1.32091
02:39:23|1.32091
02:39:24|1.32091
02:39:25|1.32091
02:39:26|1.32091
02:39:27|1.32091
02:39:27|1.32091
02:39:29|1.32091
02:39:30|1.32091
02:39:31|1.32091
02:39:32|1.32091
02:39:33|1.32091
02:39:35|1.32091
02:39:36|1.32091
02:39:37|1.32091
02:39:37|1.32091
02:39:38|1.32091
02:39:40|1.32091
02:39:42|1.32091
02:39:42|1.32091
02:39:43|1.32091
02:39:45|1.31982
02:39:46|1.31982
02:39:46|1.31982
02:39:48|1.31982
02:39:49|1.31982
02:39:49|1.31982
02:39:51|1.31982
02:39:52|1.31982
02:39:54|1.31982
02:39:54|1.31962
02:39:57|1.31962
02:39:57|1.31962
02:39:59|1.31948
02:40:00|1.31948
02:40:01|1.31948
02:40:01|1.31948
02:40:03|1.31948
02:40:04|1.31968
02:40:05|1.31968
02:40:06|1.31968
02:40:07|1.31968
02:40:08|1.31968
02:40:09|1.31968
02:40:10|1.31968
02:40:11|1.31968
02:40:12|1.31968
02:40:13|1.31968
02:40:14|1.31968
02:40:15|1.31968
02:40:16|1.31968
02:40:17|1.31988
02:40:18|1.32001
02:40:19|1.32001
02:40:20|1.32001
02:40:21|1.32157
02:40:22|1.32083
02:40:23|1.32083
02:40:24|1.32083
02:40:25|1.32083
02:40:26|1.32083
02:40:27|1.32083
02:40:28|1.32083
02:40:29|1.32083
02:40:30|1.32083
02:40:31|1.32083
02:40:32|1.32083
02:40:33|1.32083
02:40:35|1.32083
02:40:35|1.32083
02:40:36|1.32083
02:40:37|1.32083
02:40:38|1.32083
02:40:40|1.32083
02:40:40|1.32071
02:40:41|1.32071
02:40:43|1.32071
02:40:45|1.32071
02:40:46|1.32071
02:40:48|1.32084
02:40:49|1.32084
02:40:50|1.32084
02:40:51|1.32084
02:40:52|1.32084
02:40:53|1.32084
02:40:55|1.32084
02:40:55|1.32084
02:40:56|1.32084
02:40:58|1.32084
02:40:58|1.32084
02:41:00|1.32084
02:41:01|1.32084
02:41:02|1.32084
02:41:03|1.32084
02:41:04|1.32084
02:41:04|1.32084
02:41:07|1.32084
02:41:07|1.32084
02:41:08|1.32084
02:41:09|1.32084
02:41:11|1.32084
02:41:11|1.32084
02:41:12|1.31988
02:41:13|1.31988
02:41:15|1.31988
02:41:16|1.31988
02:41:16|1.31988
02:41:18|1.31988
02:41:18|1.31988
02:41:19|1.31988
02:41:21|1.31988
02:41:21|1.31988
02:41:23|1.31988
02:41:24|1.31988
02:41:25|1.31988
02:41:25|1.31988
02:41:27|1.31988
02:41:28|1.31984
02:41:29|1.31984
02:41:30|1.31984
02:41:30|1.31984
02:41:31|1.31984
02:41:32|1.31984
02:41:34|1.31984
02:41:35|1.31984
02:41:35|1.31984
02:41:37|1.31984
02:41:38|1.31984
02:41:39|1.31984
02:41:40|1.31984
02:41:41|1.31984
02:41:42|1.31984
02:41:44|1.31984
02:41:46|1.31984
02:41:47|1.31984
02:41:48|1.31984
02:41:50|1.31984
02:41:50|1.31984
02:41:52|1.31984
02:41:53|1.31984
02:41:54|1.31984
02:41:54|1.31984
02:41:56|1.31984
02:41:57|1.31984
02:41:58|1.31984
02:41:59|1.31984
02:41:59|1.31984
02:42:00|1.31984
02:42:01|1.31984
02:42:03|1.31984
02:42:03|1.31984
02:42:05|1.31984
02:42:06|1.31984
02:42:06|1.31984
02:42:08|1.31984
02:42:09|1.31984
02:42:10|1.31984
02:42:11|1.31984
02:42:12|1.31984
02:42:13|1.31984
02:42:14|1.31984
02:42:15|1.31984
02:42:17|1.31984
02:42:17|1.31984
02:42:18|1.31984
02:42:19|1.31984
02:42:20|1.31984
02:42:22|1.31984
02:42:23|1.31984
02:42:23|1.31984
02:42:25|1.31984
02:42:26|1.31984
02:42:26|1.31984
02:42:28|1.31898
02:42:29|1.31898
02:42:30|1.31898
02:42:32|1.31898
02:42:32|1.31898
02:42:34|1.31898
02:42:34|1.31898
02:42:35|1.31898
02:42:37|1.31898
02:42:38|1.31898
02:42:39|1.31898
02:42:40|1.31898
02:42:41|1.31898
02:42:42|1.31898
02:42:43|1.31898
02:42:45|1.31898
02:42:46|1.31898
02:42:47|1.31898
02:42:49|1.31898
02:42:50|1.31898
02:42:50|1.31898
02:42:52|1.31898
02:42:52|1.31898
02:42:54|1.31898
02:42:55|1.31898
02:42:56|1.31898
02:42:57|1.31898
02:42:58|1.31898
02:42:59|1.31898
02:43:00|1.31898
02:43:01|1.31898
02:43:03|1.31898
02:43:04|1.31898
02:43:04|1.31898
02:43:06|1.31898
02:43:07|1.31898
02:43:08|1.31898
02:43:09|1.31898
02:43:10|1.31898
02:43:11|1.31898
02:43:12|1.31898
02:43:12|1.31898
02:43:14|1.31898
02:43:15|1.31898
02:43:16|1.31898
02:43:17|1.31898
02:43:18|1.31898
02:43:19|1.31898
02:43:20|1.31898
02:43:21|1.31898
02:43:22|1.31923
02:43:23|1.31923
02:43:24|1.31923
02:43:25|1.31923
02:43:26|1.31923
02:43:28|1.31923
02:43:28|1.31923
02:43:29|1.31923
02:43:31|1.31923
02:43:31|1.31923
02:43:32|1.31923
02:43:33|1.31923
02:43:35|1.31923
02:43:36|1.31923
02:43:37|1.31923
02:43:37|1.31923
02:43:38|1.31923
02:43:39|1.31923
02:43:40|1.31923
02:43:41|1.31923
02:43:43|1.31923
02:43:44|1.32001
02:43:45|1.32014
02:43:46|1.32014
02:43:47|1.32014
02:43:49|1.32014
02:43:51|1.32014
02:43:52|1.32014
02:43:52|1.32014
02:43:53|1.32014
02:43:54|1.32014
02:43:55|1.32014
02:43:57|1.32014
02:43:58|1.32017
02:43:59|1.32017
02:44:00|1.32017
02:44:01|1.32015
02:44:02|1.32015
02:44:02|1.32015
02:44:04|1.32015
02:44:05|1.32015
02:44:05|1.32015
02:44:07|1.32015
02:44:08|1.31993
02:44:09|1.31993
02:44:10|1.31993
02:44:11|1.31993
02:44:12|1.31993
02:44:13|1.31993
02:44:14|1.31993
02:44:15|1.31993
02:44:16|1.31993
02:44:17|1.31993
02:44:18|1.31993
02:44:20|1.31993
02:44:21|1.31993
02:44:22|1.31993
02:44:23|1.31993
02:44:24|1.31993
02:44:25|1.31993
02:44:25|1.31992
02:44:27|1.31992
02:44:27|1.31992
02:44:28|1.31992
02:44:29|1.31992
02:44:31|1.31992
02:44:31|1.31992
02:44:33|1.31992
02:44:33|1.31992
02:44:35|1.31992
02:44:35|1.31992
02:44:36|1.31992
02:44:38|1.31992
02:44:39|1.31992
02:44:39|1.31992
02:44:40|1.31992
02:44:41|1.31992
02:44:43|1.31992
02:44:44|1.31992
02:44:45|1.31928
02:44:47|1.31928
02:44:48|1.31928
02:44:48|1.31928
02:44:50|1.31928
02:44:51|1.31928
02:44:51|1.31928
02:44:53|1.31928
02:44:54|1.31928
02:44:55|1.31902
02:44:57|1.31902
02:44:58|1.31902
02:45:00|1.31876
02:45:00|1.31876
02:45:02|1.31863
02:45:03|1.31863
02:45:03|1.31863
02:45:04|1.31863
02:45:06|1.3187
02:45:07|1.3187
02:45:08|1.31887
02:45:09|1.31797
02:45:09|1.31797
02:45:11|1.31797
02:45:12|1.31797
02:45:13|1.31797
02:45:14|1.31743
02:45:15|1.31743
02:45:15|1.31759
02:45:17|1.31759
02:45:18|1.31759
02:45:20|1.31759
02:45:20|1.31759
02:45:21|1.3174
02:45:23|1.3174
02:45:24|1.3174
02:45:25|1.3174
02:45:26|1.3174
02:45:26|1.3174
02:45:28|1.3174
02:45:29|1.3174
02:45:29|1.31767
02:45:31|1.31767
02:45:31|1.31767
02:45:32|1.31767
02:45:34|1.31767
02:45:34|1.31767
02:45:35|1.31767
02:45:36|1.31767
02:45:37|1.31767
02:45:38|1.31707
02:45:39|1.31707
02:45:41|1.31707
02:45:41|1.31707
02:45:43|1.31707
02:45:43|1.31707
02:45:46|1.31707
02:45:47|1.31707
02:45:47|1.31707
02:45:50|1.31707
02:45:51|1.31707
02:45:52|1.31707
02:45:53|1.31707
02:45:55|1.31707
02:45:56|1.31707
02:45:57|1.31707
02:45:58|1.31707
02:45:59|1.31707
02:46:00|1.31707
02:46:01|1.31707
02:46:02|1.31707
02:46:03|1.31707
02:46:04|1.31707
02:46:05|1.31707
02:46:06|1.31707
02:46:08|1.31707
02:46:09|1.31707
02:46:10|1.31707
02:46:11|1.31637
02:46:11|1.31637
02:46:12|1.31658
02:46:14|1.31658
02:46:15|1.31658
02:46:16|1.31658
02:46:17|1.31658
02:46:18|1.31658
02:46:19|1.31658
02:46:20|1.31658
02:46:21|1.31658
02:46:23|1.31658
02:46:24|1.31611
02:46:24|1.31611
02:46:25|1.31611
02:46:26|1.31611
02:46:28|1.31611
02:46:29|1.31611
02:46:30|1.31618
02:46:30|1.31618
02:46:32|1.31618
02:46:33|1.31618
02:46:34|1.31611
02:46:34|1.31611
02:46:36|1.31611
02:46:36|1.31576
02:46:38|1.31576
02:46:38|1.31586
02:46:40|1.31584
02:46:40|1.31584
02:46:41|1.31584
02:46:43|1.31584
02:46:44|1.31584
02:46:44|1.31584
02:46:45|1.31584
02:46:46|1.31584
02:46:48|1.31584
02:46:50|1.31584
02:46:52|1.31584
02:46:52|1.31584
02:46:53|1.31584
02:46:55|1.31584
02:46:56|1.31584
02:46:58|1.31584
02:46:59|1.31584
02:46:59|1.31584
02:47:01|1.31584
02:47:02|1.31584
02:47:03|1.31584
02:47:03|1.31584
02:47:04|1.31584
02:47:05|1.31584
02:47:06|1.31584
02:47:08|1.31584
02:47:09|1.31584
02:47:10|1.31584
02:47:12|1.31584
02:47:12|1.31584
02:47:14|1.31584
02:47:14|1.31584
02:47:16|1.31584
02:47:17|1.31584
02:47:18|1.31584
02:47:18|1.31584
02:47:19|1.31584
02:47:21|1.31584
02:47:21|1.31557
02:47:23|1.31557
02:47:24|1.31533
02:47:25|1.31533
02:47:26|1.31533
02:47:28|1.31533
02:47:28|1.31533
02:47:29|1.31533
02:47:30|1.31533
02:47:31|1.31533
02:47:32|1.31533
02:47:33|1.31503
02:47:34|1.31503
02:47:35|1.31503
02:47:36|1.31503
02:47:38|1.31503
02:47:39|1.31503
02:47:39|1.31503
02:47:41|1.31523
02:47:41|1.31523
02:47:43|1.31523
02:47:43|1.31523
02:47:44|1.31523
02:47:46|1.31571
02:47:46|1.31571
02:47:47|1.31571
02:47:48|1.31594
02:47:50|1.31594
02:47:51|1.31594
02:47:52|1.31594
02:47:53|1.31594
02:47:54|1.31594
02:47:56|1.31594
02:47:56|1.31594
02:47:58|1.31594
02:47:59|1.31594
02:48:00|1.31594
02:48:01|1.31594
02:48:02|1.31594
02:48:03|1.31594
02:48:04|1.31488
02:48:06|1.31488
02:48:07|1.31423
02:48:08|1.31423
02:48:08|1.31423
02:48:09|1.31423
02:48:10|1.31418
02:48:11|1.31418
02:48:13|1.31418
02:48:14|1.31418
02:48:15|1.31418
02:48:16|1.31418
02:48:17|1.31418
02:48:17|1.31418
02:48:19|1.31418
02:48:19|1.31418
02:48:21|1.31418
02:48:22|1.31418
02:48:23|1.31418
02:48:24|1.31418
02:48:25|1.31442
02:48:25|1.31442
02:48:26|1.31442
02:48:27|1.31442
02:48:28|1.31442
02:48:30|1.31442
02:48:31|1.31442
02:48:31|1.31442
02:48:32|1.31442
02:48:34|1.31468
02:48:35|1.31468
02:48:36|1.31468
02:48:37|1.31468
02:48:38|1.31468
02:48:39|1.31468
02:48:40|1.31468
02:48:41|1.31468
02:48:42|1.31468
02:48:43|1.31468
02:48:44|1.31459
02:48:45|1.31459
02:48:46|1.31459
02:48:47|1.31459
02:48:49|1.31459
02:48:51|1.31459
02:48:51|1.31459
02:48:53|1.31459
02:48:54|1.31459
02:48:56|1.31459
02:48:56|1.31459
02:48:58|1.31459
02:48:59|1.31459
02:49:00|1.31459
02:49:01|1.31459
02:49:02|1.31459
02:49:04|1.31459
02:49:04|1.31459
02:49:05|1.31459
02:49:06|1.31459
02:49:08|1.31459
02:49:09|1.31459
02:49:09|1.31421
02:49:11|1.31421
02:49:12|1.31421
02:49:13|1.31421
02:49:13|1.31421
02:49:15|1.31421
02:49:15|1.31421
02:49:17|1.31421
02:49:18|1.31421
02:49:18|1.31421
02:49:19|1.31421
02:49:22|1.31421
02:49:23|1.31421
02:49:23|1.31421
02:49:24|1.31408
02:49:26|1.31408
02:49:27|1.31408
02:49:27|1.31408
02:49:29|1.31408
02:49:30|1.31408
02:49:30|1.31408
02:49:32|1.31382
02:49:32|1.31382
02:49:34|1.31382
02:49:34|1.31382
02:49:36|1.31382
02:49:37|1.31382
02:49:38|1.31382
02:49:39|1.31382
02:49:40|1.31382
02:49:41|1.31382
02:49:42|1.31382
02:49:43|1.31382
02:49:44|1.31382
02:49:45|1.31382
02:49:46|1.31382
02:49:46|1.31382
02:49:48|1.31382
02:49:49|1.31382
02:49:49|1.31382
02:49:50|1.31382
02:49:51|1.31382
02:49:53|1.31382
02:49:55|1.31382
02:49:56|1.31382
02:49:56|1.31382
02:49:58|1.31382
02:49:59|1.31455
02:49:59|1.31455
02:50:01|1.31455
02:50:01|1.31455
02:50:03|1.31387
02:50:04|1.31387
02:50:05|1.31387
02:50:06|1.31387
02:50:06|1.31387
02:50:08|1.31387
02:50:09|1.31387
02:50:10|1.31387
02:50:11|1.31387
02:50:12|1.31387
02:50:13|1.31387
02:50:14|1.31387
02:50:15|1.31387
02:50:16|1.31365
02:50:17|1.31365
02:50:18|1.31365
02:50:19|1.31365
02:50:20|1.31365
02:50:21|1.31365
02:50:22|1.31365
02:50:23|1.31316
02:50:24|1.31316
02:50:25|1.313
02:50:26|1.313
02:50:27|1.313
02:50:28|1.313
02:50:29|1.313
02:50:30|1.313
02:50:31|1.313
02:50:32|1.31226
02:50:33|1.31226
02:50:34|1.31226
02:50:35|1.31226
02:50:36|1.31226
02:50:37|1.31226
02:50:38|1.31226
02:50:39|1.31226
02:50:40|1.31226
02:50:41|1.31226
02:50:42|1.31226
02:50:43|1.31187
02:50:44|1.31187
02:50:45|1.31187
02:50:46|1.31187
02:50:47|1.31187
02:50:48|1.31187
02:50:49|1.31187
02:50:50|1.31187
02:50:51|1.31187
02:50:52|1.31187
02:50:54|1.31187
02:50:55|1.31187
02:50:57|1.31182
02:50:57|1.31182
02:50:58|1.31182
02:51:00|1.31182
02:51:01|1.31182
02:51:03|1.31102
02:51:04|1.31102
02:51:05|1.31102
02:51:05|1.31102
02:51:06|1.31072
02:51:07|1.31038
02:51:09|1.31038
02:51:10|1.31
02:51:11|1.31
02:51:12|1.31
02:51:12|1.31
02:51:13|1.30963
02:51:15|1.30987
02:51:16|1.30987
02:51:17|1.30987
02:51:18|1.31065
02:51:19|1.31065
02:51:20|1.31065
02:51:21|1.31065
02:51:22|1.31065
02:51:23|1.31065
02:51:24|1.31065
02:51:25|1.30896
02:51:26|1.30973
02:51:27|1.30932
02:51:28|1.30932
02:51:29|1.30932
02:51:30|1.30932
02:51:31|1.30932
02:51:33|1.30823
02:51:33|1.30823
02:51:34|1.30823
02:51:35|1.30823
02:51:37|1.30823
02:51:37|1.30823
02:51:38|1.30823
02:51:40|1.30823
02:51:40|1.30823
02:51:41|1.30823
02:51:42|1.30823
02:51:44|1.30823
02:51:45|1.30823
02:51:45|1.30823
02:51:46|1.30823
02:51:48|1.30823
02:51:48|1.30823
02:51:49|1.30823
02:51:50|1.30823
02:51:51|1.30823
02:51:53|1.30823
02:51:54|1.30823
02:51:56|1.30823
02:51:56|1.30823
02:51:58|1.30823
02:51:59|1.30823
02:51:59|1.30823
02:52:00|1.30823
02:52:01|1.31101
02:52:02|1.3102
02:52:04|1.3102
02:52:05|1.3102
02:52:05|1.3102
02:52:06|1.3102
02:52:08|1.3102
02:52:08|1.3102
02:52:10|1.3102
02:52:10|1.3102
02:52:12|1.3102
02:52:13|1.3102
02:52:13|1.3102
02:52:14|1.3102
02:52:16|1.3102
02:52:18|1.3102
02:52:19|1.3102
02:52:19|1.3102
02:52:21|1.3102
02:52:22|1.31117
02:52:23|1.31117
02:52:23|1.31117
02:52:24|1.31117
02:52:25|1.31117
02:52:27|1.31117
02:52:28|1.31117
02:52:29|1.31161
02:52:29|1.31161
02:52:31|1.31161
02:52:31|1.31068
02:52:33|1.31068
02:52:34|1.31223
02:52:34|1.31223
02:52:36|1.31223
02:52:37|1.31174
02:52:38|1.31174
02:52:39|1.31174
02:52:40|1.31174
02:52:41|1.31174
02:52:42|1.31174
02:52:43|1.31139
02:52:44|1.31139
02:52:45|1.31139
02:52:47|1.31139
02:52:47|1.31139
02:52:48|1.31139
02:52:50|1.31139
02:52:50|1.3114
02:52:51|1.3114
02:52:53|1.3114
02:52:54|1.3114
02:52:56|1.3114
02:52:57|1.3114
02:52:57|1.3114
02:52:58|1.3114
02:53:00|1.3114
02:53:00|1.3114
02:53:02|1.31073
02:53:03|1.31073
02:53:03|1.31073
02:53:05|1.31112
02:53:07|1.31112
02:53:07|1.31112
02:53:09|1.31112
02:53:09|1.31112
02:53:11|1.31112
02:53:12|1.31112
02:53:13|1.31112
02:53:14|1.31112
02:53:15|1.31112
02:53:15|1.31112
02:53:17|1.31112
02:53:18|1.31112
02:53:19|1.31096
02:53:20|1.31071
02:53:21|1.31071
02:53:23|1.31071
02:53:24|1.31071
02:53:25|1.31071
02:53:25|1.31071
02:53:26|1.31071
02:53:27|1.31071
02:53:28|1.31071
02:53:29|1.31071
02:53:30|1.30925
02:53:32|1.30869
02:53:32|1.30869
02:53:34|1.30918
02:53:34|1.30933
02:53:35|1.30933
02:53:36|1.30942
02:53:38|1.30929
02:53:39|1.30929
02:53:39|1.30929
02:53:40|1.30929
02:53:42|1.30929
02:53:43|1.30929
02:53:45|1.30929
02:53:45|1.30929
02:53:46|1.30929
02:53:47|1.31008
02:53:48|1.31008
02:53:50|1.31039
02:53:51|1.31039
02:53:52|1.31039
02:53:52|1.31039
02:53:53|1.31039
02:53:55|1.31039
02:53:57|1.31039
02:53:58|1.31039
02:53:59|1.31039
02:54:01|1.31039
02:54:02|1.30966
02:54:03|1.30966
02:54:05|1.30966
02:54:06|1.30966
02:54:07|1.3102
02:54:07|1.3102
02:54:09|1.3102
02:54:10|1.3102
02:54:11|1.3102
02:54:12|1.3102
02:54:13|1.3102
02:54:14|1.3102
02:54:15|1.3102
02:54:16|1.3102
02:54:17|1.3102
02:54:18|1.3102
02:54:20|1.3102
02:54:21|1.3102
02:54:21|1.3102
02:54:23|1.3102
02:54:24|1.3102
02:54:25|1.3102
02:54:26|1.3102
02:54:27|1.3102
02:54:28|1.3102
02:54:29|1.3102
02:54:30|1.3102
02:54:31|1.3102
02:54:32|1.30837
02:54:33|1.30837
02:54:34|1.30837
02:54:35|1.30837
02:54:36|1.30837
02:54:37|1.30837
02:54:38|1.30837
02:54:39|1.30837
02:54:40|1.30837
02:54:41|1.30837
02:54:42|1.30837
02:54:43|1.30837
02:54:44|1.30837
02:54:45|1.30837
02:54:46|1.30837
02:54:47|1.30837
02:54:48|1.30837
02:54:49|1.30837
02:54:50|1.30837
02:54:51|1.30837
02:54:52|1.30837
02:54:53|1.30837
02:54:55|1.30837
02:54:56|1.30837
02:54:57|1.30837
02:54:58|1.30837
02:55:00|1.30837
02:55:01|1.30952
02:55:03|1.30845
02:55:03|1.30972
02:55:04|1.30972
02:55:06|1.30972
02:55:07|1.31013
02:55:08|1.31013
02:55:09|1.31013
02:55:10|1.31013
02:55:11|1.30997
02:55:12|1.30997
02:55:13|1.30997
02:55:14|1.30997
02:55:15|1.30997
02:55:17|1.30997
02:55:17|1.30969
02:55:18|1.30969
02:55:19|1.30969
02:55:21|1.30969
02:55:21|1.30969
02:55:23|1.30969
02:55:23|1.30969
02:55:25|1.30969
02:55:25|1.30969
02:55:27|1.30969
02:55:27|1.30969
02:55:28|1.30969
02:55:29|1.30969
02:55:30|1.30969
02:55:32|1.30868
02:55:33|1.30868
02:55:34|1.30868
02:55:35|1.30868
02:55:35|1.30868
02:55:37|1.30868
02:55:38|1.30868
02:55:38|1.30925
02:55:39|1.30925
02:55:41|1.3102
02:55:42|1.3102
02:55:43|1.3102
02:55:44|1.3102
02:55:45|1.3102
02:55:46|1.3102
02:55:47|1.3102
02:55:48|1.3102
02:55:49|1.3102
02:55:50|1.3102
02:55:51|1.3102
02:55:52|1.3102
02:55:53|1.3102
02:55:54|1.31004
02:55:55|1.31004
02:55:56|1.31004
02:55:57|1.31004
02:55:58|1.3102
02:56:00|1.3102
02:56:01|1.3102
02:56:02|1.30925
02:56:02|1.30925
02:56:04|1.30925
02:56:04|1.31178
02:56:06|1.31178
02:56:07|1.31178
02:56:08|1.31083
02:56:09|1.31083
02:56:10|1.31083
02:56:11|1.31083
02:56:12|1.31083
02:56:13|1.31083
02:56:14|1.31083
02:56:15|1.31083
02:56:16|1.31083
02:56:17|1.31083
02:56:18|1.31083
02:56:19|1.31083
02:56:20|1.31083
02:56:21|1.31083
02:56:22|1.31083
02:56:23|1.31083
02:56:24|1.31083
02:56:25|1.31083
02:56:26|1.31083
02:56:27|1.31083
02:56:28|1.31083
02:56:29|1.31083
02:56:30|1.31083
02:56:31|1.31059
02:56:32|1.31059
02:56:33|1.31059
02:56:35|1.31059
02:56:35|1.31059
02:56:37|1.31059
02:56:38|1.31059
02:56:38|1.31166
02:56:39|1.31166
02:56:40|1.31166
02:56:41|1.31166
02:56:42|1.31166
02:56:43|1.31166
02:56:44|1.31166
02:56:46|1.31166
02:56:47|1.31166
02:56:48|1.31166
02:56:48|1.31166
02:56:50|1.31166
02:56:51|1.31166
02:56:51|1.31166
02:56:52|1.31166
02:56:54|1.31166
02:56:54|1.31166
02:56:55|1.31166
02:56:56|1.31152
02:56:58|1.31152
02:57:00|1.31152
02:57:01|1.31152
02:57:02|1.31068
02:57:03|1.31068
02:57:04|1.31068
02:57:05|1.31068
02:57:06|1.31068
02:57:07|1.31068
02:57:08|1.31068
02:57:10|1.31068
02:57:10|1.31068
02:57:12|1.31068
02:57:13|1.31068
02:57:14|1.31068
02:57:15|1.31079
02:57:16|1.31079
02:57:17|1.31079
02:57:18|1.31079
02:57:19|1.31079
02:57:20|1.31079
02:57:21|1.31141
02:57:22|1.31141
02:57:23|1.31141
02:57:24|1.31141
02:57:25|1.31141
02:57:26|1.31141
02:57:27|1.31141
02:57:28|1.31141
02:57:30|1.31141
02:57:31|1.31141
02:57:32|1.31016
02:57:33|1.31016
02:57:34|1.31016
02:57:34|1.31016
02:57:36|1.31016
02:57:37|1.31016
02:57:37|1.31016
02:57:38|1.31016
02:57:39|1.31016
02:57:41|1.31016
02:57:42|1.31016
02:57:43|1.31016
02:57:44|1.31016
02:57:45|1.31016
02:57:46|1.31016
02:57:47|1.31016
02:57:48|1.31016
02:57:49|1.31016
02:57:50|1.31016
02:57:51|1.31016
02:57:52|1.31016
02:57:53|1.31016
02:57:54|1.31016
02:57:56|1.31016
02:57:56|1.31016
02:57:57|1.31016
02:57:59|1.31119
02:58:01|1.31119
02:58:02|1.31011
02:58:03|1.31011
02:58:04|1.31011
02:58:05|1.31011
02:58:06|1.31011
02:58:07|1.31011
02:58:08|1.31011
02:58:09|1.31011
02:58:10|1.31011
02:58:11|1.31011
02:58:12|1.31011
02:58:13|1.31011
02:58:15|1.31011
02:58:15|1.31011
02:58:17|1.31011
02:58:18|1.31011
02:58:19|1.31011
02:58:20|1.31011
02:58:21|1.31011
02:58:22|1.31011
02:58:23|1.31011
02:58:24|1.31011
02:58:25|1.31011
02:58:26|1.31011
02:58:27|1.31011
02:58:28|1.31011
02:58:29|1.31011
02:58:30|1.31011
02:58:31|1.31011
02:58:32|1.30981
02:58:33|1.30981
02:58:34|1.30981
02:58:36|1.30981
02:58:37|1.30981
02:58:37|1.30981
02:58:38|1.30981
02:58:39|1.30981
02:58:40|1.30981
02:58:41|1.30981
02:58:42|1.30981
02:58:43|1.30981
02:58:45|1.30981
02:58:46|1.30981
02:58:47|1.30981
02:58:47|1.31063
02:58:48|1.31063
02:58:50|1.31063
02:58:50|1.31063
02:58:51|1.31063
02:58:52|1.31063
02:58:53|1.31063
02:58:54|1.31128
02:58:55|1.31128
02:58:57|1.31128
02:58:58|1.31128
02:58:59|1.31128
02:59:00|1.31128
02:59:01|1.31128
02:59:03|1.3105
02:59:03|1.31103
02:59:05|1.31103
02:59:05|1.31103
02:59:07|1.31103
02:59:08|1.31103
02:59:09|1.31103
02:59:10|1.31103
02:59:11|1.31103
02:59:11|1.31103
02:59:13|1.31103
02:59:14|1.31084
02:59:15|1.31084
02:59:16|1.31084
02:59:17|1.31084
02:59:19|1.31084
02:59:19|1.31084
02:59:21|1.31084
02:59:21|1.31084
02:59:22|1.31084
02:59:23|1.31084
02:59:24|1.31084
02:59:25|1.31084
02:59:26|1.31084
02:59:27|1.31084
02:59:29|1.31084
02:59:30|1.31084
02:59:30|1.31084
02:59:31|1.31021
02:59:33|1.31021
02:59:34|1.31021
02:59:34|1.31021
02:59:36|1.31021
02:59:37|1.31021
02:59:38|1.31021
02:59:39|1.31021
02:59:40|1.31021
02:59:42|1.31156
02:59:43|1.31162
02:59:44|1.31162
02:59:44|1.31162
02:59:45|1.31162
02:59:47|1.31162
02:59:48|1.31162
02:59:48|1.31162
02:59:50|1.31162
02:59:51|1.31162
02:59:52|1.31162
02:59:52|1.31162
02:59:54|1.31162
02:59:55|1.31162
02:59:55|1.31162
02:59:56|1.31162
02:59:57|1.31162
02:59:58|1.31162
03:00:00|1.31162
03:00:01|1.30973
03:00:03|1.31092
03:00:04|1.3113
03:00:05|1.3113
03:00:06|1.31092
03:00:07|1.31092
03:00:08|1.31095
03:00:09|1.31095
03:00:10|1.31062
03:00:11|1.31114
03:00:12|1.3114
03:00:13|1.3114
03:00:14|1.3114
03:00:15|1.3114
03:00:16|1.3114
03:00:17|1.3114
03:00:18|1.3114
03:00:19|1.3114
03:00:20|1.3114
03:00:21|1.3114
03:00:22|1.3114
03:00:23|1.31111
03:00:24|1.31111
03:00:25|1.31111
03:00:26|1.31111
03:00:27|1.31111
03:00:28|1.31111
03:00:29|1.31111
03:00:30|1.31111
03:00:31|1.31111
03:00:32|1.30993
03:00:33|1.30993
03:00:34|1.30993
03:00:35|1.30993
03:00:36|1.30993
03:00:37|1.30993
03:00:38|1.30993
03:00:39|1.30993
03:00:40|1.30993
03:00:41|1.30993
03:00:43|1.30993
03:00:43|1.30993
03:00:44|1.30993
03:00:45|1.30993
03:00:46|1.30993
03:00:47|1.30993
03:00:49|1.30993
03:00:49|1.30993
03:00:51|1.30993
03:00:51|1.30993
03:00:52|1.30993
03:00:53|1.30993
03:00:54|1.30993
03:00:56|1.30993
03:00:57|1.30993
03:00:57|1.30993
03:00:58|1.30993
03:00:59|1.30993
03:01:00|1.30993
03:01:01|1.30947
03:01:03|1.30947
03:01:03|1.30947
03:01:04|1.30947
03:01:06|1.30947
03:01:07|1.30947
03:01:08|1.30947
03:01:09|1.30947
03:01:09|1.30947
03:01:11|1.3094
03:01:12|1.30973
03:01:14|1.30973
03:01:15|1.30973
03:01:15|1.30973
03:01:17|1.30973
03:01:18|1.30973
03:01:19|1.30973
03:01:20|1.30973
03:01:21|1.30973
03:01:22|1.30973
03:01:23|1.30973
03:01:24|1.30973
03:01:26|1.30858
03:01:27|1.30858
03:01:28|1.30858
03:01:29|1.30858
03:01:29|1.30858
03:01:31|1.30858
03:01:31|1.3081
03:01:32|1.3081
03:01:33|1.3081
03:01:35|1.3081
03:01:35|1.3081
03:01:37|1.3081
03:01:37|1.3081
03:01:39|1.3081
03:01:39|1.3081
03:01:41|1.3081
03:01:41|1.3081
03:01:42|1.3081
03:01:44|1.3081
03:01:44|1.3081
03:01:45|1.3081
03:01:47|1.3081
03:01:48|1.3081
03:01:49|1.3081
03:01:49|1.30914
03:01:50|1.30914
03:01:52|1.30914
03:01:53|1.30914
03:01:54|1.30914
03:01:55|1.30914
03:01:56|1.30914
03:01:56|1.30914
03:01:58|1.30914
03:01:59|1.30914
03:02:00|1.30914
03:02:01|1.30914
03:02:02|1.30814
03:02:03|1.30814
03:02:05|1.30831
03:02:05|1.30831
03:02:07|1.30831
03:02:08|1.30831
03:02:08|1.30831
03:02:10|1.30831
03:02:11|1.30831
03:02:12|1.30831
03:02:12|1.30831
03:02:14|1.30831
03:02:15|1.30831
03:02:16|1.3079
03:02:17|1.3079
03:02:18|1.3079
03:02:19|1.3079
03:02:20|1.3079
03:02:21|1.3079
03:02:22|1.30811
03:02:23|1.30811
03:02:24|1.30811
03:02:25|1.30811
03:02:26|1.30811
03:02:27|1.30811
03:02:28|1.30811
03:02:29|1.30811
03:02:30|1.30811
03:02:31|1.30811
03:02:32|1.30811
03:02:33|1.30811
03:02:34|1.30811
03:02:35|1.30811
03:02:36|1.30811
03:02:38|1.30811
03:02:39|1.30811
03:02:39|1.30811
03:02:40|1.30811
03:02:42|1.30811
03:02:43|1.30811
03:02:43|1.30789
03:02:44|1.30789
03:02:45|1.30789
03:02:46|1.30789
03:02:47|1.30737
03:02:49|1.30737
03:02:49|1.30737
03:02:50|1.30737
03:02:52|1.30737
03:02:53|1.30737
03:02:54|1.30792
03:02:54|1.30792
03:02:56|1.30792
03:02:57|1.30792
03:02:58|1.30792
03:02:59|1.30792
03:03:00|1.30792
03:03:01|1.30831
03:03:02|1.30831
03:03:03|1.30831
03:03:03|1.30831
03:03:05|1.30831
03:03:06|1.30831
03:03:06|1.30831
03:03:08|1.30831
03:03:10|1.3087
03:03:11|1.3087
03:03:11|1.3087
03:03:12|1.3087
03:03:14|1.3087
03:03:15|1.3087
03:03:16|1.3087
03:03:17|1.3087
03:03:18|1.3087
03:03:20|1.3087
03:03:20|1.3087
03:03:22|1.3087
03:03:22|1.3087
03:03:24|1.3087
03:03:25|1.3087
03:03:26|1.3087
03:03:27|1.3087
03:03:28|1.3087
03:03:29|1.3087
03:03:30|1.3087
03:03:31|1.3087
03:03:32|1.3087
03:03:33|1.3087
03:03:34|1.3087
03:03:35|1.3087
03:03:36|1.3087
03:03:37|1.3087
03:03:38|1.3087
03:03:39|1.3087
03:03:40|1.3087
03:03:41|1.3087
03:03:43|1.3087
03:03:43|1.3087
03:03:44|1.3087
03:03:45|1.3087
03:03:46|1.3087
03:03:47|1.3087
03:03:48|1.3087
03:03:49|1.3087
03:03:51|1.3087
03:03:52|1.3087
03:03:53|1.3087
03:03:53|1.3087
03:03:54|1.30813
03:03:56|1.30813
03:03:56|1.30813
03:03:58|1.30813
03:03:58|1.30813
03:04:00|1.30732
03:04:01|1.30732
03:04:02|1.30732
03:04:03|1.30732
03:04:04|1.30732
03:04:05|1.30659
03:04:07|1.30579
03:04:08|1.30595
03:04:08|1.3061
03:04:10|1.3061
03:04:10|1.30636
03:04:11|1.30636
03:04:13|1.30636
03:04:14|1.30589
03:04:14|1.30589
03:04:16|1.30589
03:04:17|1.30589
03:04:18|1.30589
03:04:19|1.30589
03:04:20|1.30589
03:04:21|1.30589
03:04:22|1.30589
03:04:23|1.30589
03:04:24|1.30589
03:04:25|1.30589
03:04:26|1.30589
03:04:27|1.30623
03:04:28|1.30623
03:04:29|1.30623
03:04:30|1.30623
03:04:31|1.30623
03:04:32|1.30623
03:04:34|1.30623
03:04:34|1.30623
03:04:35|1.30623
03:04:37|1.3063
03:04:38|1.3063
03:04:39|1.3063
03:04:39|1.3063
03:04:40|1.3063
03:04:42|1.3063
03:04:42|1.3063
03:04:44|1.3063
03:04:45|1.3063
03:04:45|1.3063
03:04:47|1.3063
03:04:47|1.3063
03:04:48|1.30626
03:04:50|1.30626
03:04:51|1.30626
03:04:51|1.30626
03:04:53|1.30626
03:04:54|1.30626
03:04:55|1.30626
03:04:56|1.30609
03:04:57|1.3061
03:04:58|1.3061
03:04:59|1.3061
03:05:00|1.3061
03:05:00|1.30589
03:05:02|1.30589
03:05:03|1.30589
03:05:04|1.30589
03:05:04|1.3056
03:05:06|1.3056
03:05:07|1.3056
03:05:08|1.30545
03:05:10|1.30545
03:05:10|1.30545
03:05:11|1.3057
03:05:13|1.3057
03:05:13|1.3057
03:05:15|1.3057
03:05:16|1.3057
03:05:16|1.3057
03:05:17|1.3057
03:05:18|1.3057
03:05:20|1.3057
03:05:20|1.3057
03:05:22|1.3057
03:05:23|1.30623
03:05:23|1.30623
03:05:24|1.30623
03:05:26|1.30623
03:05:27|1.30649
03:05:28|1.30687
03:05:29|1.30687
03:05:30|1.30687
03:05:31|1.30693
03:05:32|1.30693
03:05:34|1.30693
03:05:35|1.30726
03:05:35|1.30726
03:05:36|1.30726
03:05:38|1.30793
03:05:38|1.30793
03:05:39|1.30793
03:05:40|1.30793
03:05:41|1.30793
03:05:42|1.30793
03:05:43|1.30793
03:05:44|1.30793
03:05:45|1.30793
03:05:47|1.30719
03:05:48|1.30754
03:05:48|1.30754
03:05:49|1.30754
03:05:50|1.30754
03:05:51|1.30754
03:05:52|1.30754
03:05:54|1.30754
03:05:54|1.30754
03:05:56|1.30754
03:05:56|1.30754
03:05:58|1.30754
03:05:58|1.30754
03:06:00|1.30754
03:06:01|1.30754
03:06:02|1.30754
03:06:03|1.30754
03:06:04|1.30754
03:06:05|1.30754
03:06:06|1.30754
03:06:08|1.30754
03:06:08|1.30754
03:06:10|1.30754
03:06:11|1.30754
03:06:12|1.30754
03:06:13|1.30754
03:06:14|1.30754
03:06:15|1.30754
03:06:16|1.30754
03:06:17|1.30754
03:06:18|1.30754
03:06:19|1.30754
03:06:20|1.30754
03:06:21|1.30754
03:06:22|1.30754
03:06:23|1.30754
03:06:24|1.30778
03:06:25|1.30778
03:06:26|1.3076
03:06:28|1.3076
03:06:29|1.3076
03:06:29|1.3076
03:06:31|1.3076
03:06:32|1.3076
03:06:33|1.30602
03:06:33|1.30602
03:06:34|1.30602
03:06:35|1.30602
03:06:36|1.30518
03:06:38|1.3051
03:06:38|1.3051
03:06:39|1.30506
03:06:41|1.30506
03:06:42|1.30506
03:06:42|1.30506
03:06:44|1.30506
03:06:44|1.30506
03:06:45|1.30506
03:06:47|1.30506
03:06:48|1.30506
03:06:49|1.30506
03:06:50|1.30506
03:06:51|1.30506
03:06:51|1.30506
03:06:53|1.30506
03:06:54|1.30433
03:06:55|1.30433
03:06:56|1.30433
03:06:57|1.30433
03:06:58|1.30433
03:06:59|1.30433
03:07:00|1.30433
03:07:01|1.30433
03:07:01|1.30433
03:07:03|1.30433
03:07:04|1.30466
03:07:05|1.30466
03:07:06|1.30466
03:07:07|1.30466
03:07:09|1.30422
03:07:10|1.30422
03:07:11|1.30422
03:07:12|1.30422
03:07:13|1.30394
03:07:14|1.30394
03:07:15|1.30394
03:07:16|1.30394
03:07:18|1.30394
03:07:19|1.30394
03:07:20|1.30394
03:07:20|1.30394
03:07:21|1.30394
03:07:22|1.30394
03:07:24|1.30394
03:07:24|1.30394
03:07:25|1.30394
03:07:27|1.30394
03:07:28|1.30394
03:07:29|1.30394
03:07:29|1.30394
03:07:31|1.30394
03:07:32|1.30394
03:07:33|1.30394
03:07:34|1.30394
03:07:35|1.30394
03:07:36|1.30394
03:07:37|1.30394
03:07:38|1.30394
03:07:39|1.30394
03:07:40|1.30394
03:07:41|1.30394
03:07:42|1.30459
03:07:43|1.30519
03:07:44|1.30519
03:07:45|1.30519
03:07:46|1.30519
03:07:47|1.30519
03:07:48|1.30497
03:07:49|1.30497
03:07:50|1.30497
03:07:51|1.30497
03:07:52|1.30497
03:07:53|1.30497
03:07:54|1.30497
03:07:55|1.30497
03:07:56|1.30497
03:07:57|1.30497
03:07:59|1.30497
03:07:59|1.30497
03:08:00|1.30497
03:08:01|1.30497
03:08:02|1.30497
03:08:03|1.30472
03:08:05|1.30472
03:08:05|1.30472
03:08:06|1.30472
03:08:07|1.30472
03:08:08|1.30472
03:08:11|1.30538
03:08:11|1.30538
03:08:13|1.30538
03:08:14|1.30538
03:08:15|1.30538
03:08:16|1.30538
03:08:18|1.30538
03:08:18|1.30538
03:08:20|1.30538
03:08:20|1.30538
03:08:22|1.30538
03:08:23|1.30538
03:08:23|1.30538
03:08:24|1.30538
03:08:26|1.30538
03:08:27|1.30538
03:08:28|1.30506
03:08:29|1.30506
03:08:30|1.30506
03:08:31|1.30622
03:08:32|1.30622
03:08:33|1.30622
03:08:34|1.30622
03:08:35|1.30622
03:08:36|1.30622
03:08:37|1.30593
03:08:38|1.30593
03:08:39|1.30593
03:08:40|1.30593
03:08:41|1.30593
03:08:42|1.30593
03:08:43|1.30625
03:08:44|1.30625
03:08:45|1.30646
03:08:46|1.30646
03:08:47|1.30646
03:08:48|1.30646
03:08:49|1.30646
03:08:51|1.30646
03:08:51|1.30646
03:08:52|1.30646
03:08:53|1.30646
03:08:54|1.30646
03:08:56|1.30646
03:08:57|1.30646
03:08:57|1.30646
03:08:59|1.30646
03:08:59|1.30646
03:09:00|1.30646
03:09:01|1.30646
03:09:03|1.30646
03:09:03|1.30646
03:09:04|1.30459
03:09:05|1.30459
03:09:06|1.30459
03:09:07|1.30459
03:09:08|1.30459
03:09:10|1.30459
03:09:11|1.30459
03:09:12|1.30407
03:09:12|1.30407
03:09:13|1.30407
03:09:15|1.30407
03:09:16|1.30407
03:09:16|1.30372
03:09:18|1.30368
03:09:18|1.30368
03:09:20|1.30368
03:09:21|1.30368
03:09:22|1.30368
03:09:24|1.30368
03:09:25|1.30334
03:09:25|1.30334
03:09:27|1.30334
03:09:27|1.30334
03:09:28|1.30334
03:09:30|1.30334
03:09:30|1.30334
03:09:32|1.30334
03:09:32|1.30334
03:09:33|1.30334
03:09:35|1.30334
03:09:36|1.30334
03:09:38|1.30334
03:09:38|1.30334
03:09:39|1.30334
03:09:40|1.30334
03:09:41|1.30334
03:09:43|1.30334
03:09:44|1.30334
03:09:45|1.30334
03:09:45|1.30334
03:09:46|1.30334
03:09:47|1.30334
03:09:48|1.30334
03:09:49|1.30334
03:09:51|1.30334
03:09:51|1.30334
03:09:53|1.30334
03:09:53|1.30334
03:09:55|1.30334
03:09:55|1.30334
03:09:57|1.30435
03:09:57|1.30435
03:09:59|1.30435
03:09:59|1.30435
03:10:00|1.30435
03:10:02|1.30435
03:10:03|1.30435
03:10:03|1.30435
03:10:04|1.30435
03:10:06|1.30435
03:10:06|1.30435
03:10:07|1.30435
03:10:08|1.30435
03:10:09|1.30435
03:10:10|1.30435
03:10:12|1.30435
03:10:13|1.30435
03:10:14|1.30435
03:10:15|1.30435
03:10:16|1.30435
03:10:17|1.30435
03:10:18|1.30435
03:10:19|1.30435
03:10:21|1.30435
03:10:21|1.30329
03:10:22|1.30329
03:10:23|1.30329
03:10:25|1.30329
03:10:26|1.30329
03:10:26|1.30329
03:10:27|1.30329
03:10:28|1.30329
03:10:30|1.30329
03:10:30|1.30329
03:10:32|1.30329
03:10:32|1.30329
03:10:33|1.30329
03:10:35|1.30329
03:10:35|1.30329
03:10:36|1.30329
03:10:38|1.30329
03:10:39|1.30329
03:10:40|1.30329
03:10:41|1.30329
03:10:43|1.30329
03:10:43|1.30272
03:10:45|1.30187
03:10:46|1.30187
03:10:47|1.30199
03:10:48|1.30199
03:10:49|1.30199
03:10:50|1.30143
03:10:51|1.30143
03:10:52|1.30143
03:10:53|1.30143
03:10:54|1.30143
03:10:55|1.30153
03:10:56|1.30153
03:10:57|1.30154
03:10:58|1.30154
03:10:59|1.30155
03:11:00|1.30155
03:11:01|1.30155
03:11:02|1.30155
03:11:03|1.30155
03:11:04|1.30255
03:11:05|1.30255
03:11:06|1.30227
03:11:07|1.30227
03:11:08|1.30227
03:11:09|1.30227
03:11:10|1.30227
03:11:11|1.30227
03:11:12|1.30165
03:11:13|1.30165
03:11:15|1.30165
03:11:16|1.30165
03:11:16|1.30165
03:11:18|1.30112
03:11:19|1.30112
03:11:20|1.30166
03:11:21|1.30166
03:11:22|1.30166
03:11:23|1.30166
03:11:24|1.30166
03:11:26|1.30166
03:11:27|1.30166
03:11:27|1.30144
03:11:28|1.30144
03:11:30|1.30144
03:11:30|1.30144
03:11:31|1.30144
03:11:33|1.30144
03:11:33|1.30144
03:11:35|1.30144
03:11:36|1.30143
03:11:37|1.30143
03:11:38|1.301
03:11:38|1.301
03:11:39|1.301
03:11:41|1.301
03:11:42|1.301
03:11:43|1.301
03:11:44|1.30142
03:11:45|1.30142
03:11:46|1.30142
03:11:48|1.30142
03:11:48|1.30142
03:11:49|1.30142
03:11:50|1.30142
03:11:52|1.30142
03:11:52|1.30142
03:11:53|1.30142
03:11:55|1.30142
03:11:57|1.30142
03:11:57|1.30142
03:11:58|1.30142
03:11:59|1.30142
03:12:00|1.30142
03:12:02|1.30142
03:12:02|1.30142
03:12:03|1.30142
03:12:05|1.3021
03:12:05|1.3021
03:12:06|1.3021
03:12:07|1.3021
03:12:08|1.3021
03:12:09|1.3021
03:12:10|1.3021
03:12:11|1.3021
03:12:12|1.3021
03:12:14|1.3021
03:12:15|1.3021
03:12:16|1.3021
03:12:17|1.3021
03:12:19|1.3021
03:12:20|1.3021
03:12:20|1.3021
03:12:22|1.30118
03:12:23|1.30118
03:12:23|1.30118
03:12:24|1.30118
03:12:26|1.30118
03:12:26|1.30118
03:12:27|1.30118
03:12:28|1.30118
03:12:29|1.30118
03:12:31|1.30118
03:12:32|1.30118
03:12:33|1.30118
03:12:34|1.3022
03:12:34|1.3022
03:12:36|1.3022
03:12:37|1.30272
03:12:38|1.30272
03:12:39|1.30272
03:12:40|1.30258
03:12:41|1.30258
03:12:42|1.30258
03:12:43|1.30258
03:12:44|1.30258
03:12:45|1.30258
03:12:46|1.30258
03:12:47|1.30258
03:12:48|1.30258
03:12:49|1.30258
03:12:50|1.30258
03:12:51|1.30258
03:12:52|1.30166
03:12:54|1.30166
03:12:54|1.30166
03:12:55|1.30166
03:12:56|1.30166
03:12:57|1.30166
03:12:59|1.30166
03:12:59|1.30149
03:13:00|1.30149
03:13:02|1.30149
03:13:02|1.30149
03:13:03|1.30149
03:13:04|1.301
03:13:05|1.301
03:13:06|1.30117
03:13:07|1.30117
03:13:08|1.30117
03:13:09|1.3013
03:13:10|1.3013
03:13:11|1.3013
03:13:12|1.3013
03:13:14|1.30153
03:13:15|1.30153
03:13:17|1.30153
03:13:18|1.30101
03:13:18|1.30101
03:13:20|1.30101
03:13:21|1.30101
03:13:23|1.301
03:13:24|1.301
03:13:25|1.301
03:13:25|1.301
03:13:26|1.301
03:13:27|1.301
03:13:29|1.301
03:13:30|1.301
03:13:31|1.30101
03:13:31|1.30101
03:13:32|1.30111
03:13:34|1.30111
03:13:34|1.301
03:13:36|1.301
03:13:36|1.301
03:13:38|1.301
03:13:39|1.301
03:13:39|1.301
03:13:41|1.301
03:13:42|1.301
03:13:44|1.301
03:13:45|1.30123
03:13:46|1.30123
03:13:47|1.30123
03:13:47|1.30123
03:13:49|1.30123
03:13:50|1.30123
03:13:51|1.30123
03:13:52|1.30123
03:13:53|1.30123
03:13:55|1.30123
03:13:55|1.30172
03:13:56|1.30172
03:13:57|1.30172
03:13:59|1.30172
03:13:59|1.30172
03:14:00|1.30233
03:14:01|1.30269
03:14:03|1.30269
03:14:04|1.3031
03:14:04|1.30307
03:14:06|1.30336
03:14:06|1.30389
03:14:08|1.30389
03:14:09|1.30389
03:14:10|1.30389
03:14:10|1.30376
03:14:11|1.30376
03:14:13|1.30376
03:14:13|1.30376
03:14:16|1.30376
03:14:17|1.30376
03:14:17|1.30376
03:14:18|1.30376
03:14:19|1.30376
03:14:20|1.30367
03:14:21|1.30367
03:14:23|1.30367
03:14:24|1.30367
03:14:25|1.30367
03:14:26|1.30428
03:14:28|1.30428
03:14:28|1.30428
03:14:29|1.30505
03:14:31|1.30505
03:14:32|1.30505
03:14:33|1.30505
03:14:34|1.30505
03:14:35|1.30505
03:14:36|1.30505
03:14:37|1.30505
03:14:38|1.30505
03:14:40|1.30505
03:14:41|1.30505
03:14:42|1.30505
03:14:42|1.30505
03:14:43|1.30505
03:14:45|1.30505
03:14:46|1.30505
03:14:47|1.30505
03:14:48|1.30505
03:14:49|1.30505
03:14:50|1.30505
03:14:51|1.30505
03:14:51|1.30555
03:14:53|1.3058
03:14:54|1.3058
03:14:55|1.3058
03:14:56|1.3058
03:14:57|1.3061
03:14:58|1.3061
03:14:59|1.3061
03:15:01|1.3061
03:15:02|1.30675
03:15:02|1.30675
03:15:04|1.30675
03:15:05|1.3064
03:15:06|1.3064
03:15:07|1.3064
03:15:08|1.3064
03:15:09|1.3064
03:15:10|1.3064
03:15:11|1.30586
03:15:12|1.30586
03:15:13|1.30586
03:15:14|1.30586
03:15:15|1.30586
03:15:17|1.30586
03:15:18|1.30586
03:15:19|1.3062
03:15:20|1.30576
03:15:21|1.30576
03:15:22|1.30573
03:15:23|1.30573
03:15:25|1.30573
03:15:25|1.30573
03:15:26|1.30573
03:15:28|1.30573
03:15:29|1.30573
03:15:30|1.30573
03:15:30|1.30573
03:15:32|1.30573
03:15:33|1.30573
03:15:34|1.30573
03:15:35|1.30573
03:15:36|1.30417
03:15:37|1.30404
03:15:38|1.30404
03:15:39|1.30404
03:15:40|1.30404
03:15:41|1.30404
03:15:42|1.30404
03:15:43|1.30404
03:15:44|1.30404
03:15:45|1.30404
03:15:46|1.30404
03:15:47|1.30404
03:15:48|1.30404
03:15:50|1.30404
03:15:50|1.30404
03:15:51|1.30404
03:15:53|1.30404
03:15:53|1.30404
03:15:55|1.30404
03:15:56|1.30404
03:15:57|1.30404
03:15:58|1.30404
03:15:58|1.30378
03:16:00|1.30378
03:16:00|1.30378
03:16:02|1.30378
03:16:02|1.30352
03:16:04|1.30352
03:16:05|1.30352
03:16:06|1.30352
03:16:07|1.30352
03:16:08|1.30352
03:16:09|1.30352
03:16:10|1.30352
03:16:11|1.30352
03:16:12|1.30395
03:16:13|1.30467
03:16:14|1.30467
03:16:15|1.30467
03:16:16|1.30467
03:16:17|1.30505
03:16:19|1.30505
03:16:20|1.30505
03:16:21|1.30505
03:16:22|1.30505
03:16:23|1.30505
03:16:24|1.30505
03:16:25|1.30505
03:16:26|1.30482
03:16:27|1.30482
03:16:28|1.30482
03:16:29|1.30482
03:16:30|1.30482
03:16:31|1.30482
03:16:32|1.30482
03:16:33|1.30482
03:16:34|1.30482
03:16:35|1.30482
03:16:36|1.30482
03:16:37|1.30482
03:16:39|1.30482
03:16:40|1.30482
03:16:41|1.30482
03:16:41|1.30482
03:16:43|1.30482
03:16:44|1.30482
03:16:45|1.30482
03:16:46|1.30482
03:16:47|1.30482
03:16:48|1.30482
03:16:49|1.30482
03:16:50|1.30482
03:16:51|1.30482
03:16:51|1.30482
03:16:52|1.30482
03:16:54|1.30482
03:16:55|1.30482
03:16:56|1.30482
03:16:57|1.30482
03:16:58|1.30482
03:16:59|1.30482
03:17:01|1.30482
03:17:02|1.30482
03:17:02|1.30482
03:17:03|1.30482
03:17:05|1.30482
03:17:06|1.30482
03:17:06|1.30482
03:17:07|1.30482
03:17:09|1.30482
03:17:10|1.30482
03:17:10|1.30482
03:17:11|1.30482
03:17:13|1.30482
03:17:13|1.30482
03:17:14|1.30482
03:17:16|1.30482
03:17:17|1.30482
03:17:18|1.30482
03:17:19|1.30482
03:17:20|1.30482
03:17:22|1.30482
03:17:23|1.30482
03:17:24|1.30482
03:17:25|1.30482
03:17:26|1.30482
03:17:27|1.30482
03:17:28|1.30482
03:17:29|1.30482
03:17:30|1.30766
03:17:31|1.30766
03:17:32|1.30766
03:17:34|1.30766
03:17:35|1.30766
03:17:35|1.30766
03:17:36|1.30766
03:17:38|1.30766
03:17:39|1.30766
03:17:39|1.30766
03:17:40|1.30766
03:17:42|1.30766
03:17:42|1.30766
03:17:43|1.30766
03:17:44|1.30766
03:17:46|1.30766
03:17:47|1.30766
03:17:49|1.30766
03:17:49|1.30766
03:17:50|1.30766
03:17:51|1.30766
03:17:52|1.30766
03:17:53|1.30766
03:17:54|1.30766
03:17:56|1.30766
03:17:57|1.30766
03:17:57|1.30766
03:17:59|1.30766
03:18:00|1.30766
03:18:01|1.30766
03:18:02|1.30766
03:18:03|1.30766
03:18:04|1.30766
03:18:05|1.30766
03:18:06|1.30766
03:18:07|1.30766
03:18:08|1.30766
03:18:09|1.30766
03:18:11|1.30766
03:18:11|1.30766
03:18:13|1.30766
03:18:13|1.30766
03:18:14|1.30766
03:18:15|1.30766
03:18:16|1.30766
03:18:17|1.30766
03:18:19|1.30766
03:18:21|1.30766
03:18:21|1.30766
03:18:23|1.30766
03:18:24|1.30766
03:18:25|1.30795
03:18:26|1.30795
03:18:27|1.30773
03:18:28|1.30773
03:18:29|1.30773
03:18:30|1.30773
03:18:32|1.30773
03:18:33|1.30773
03:18:33|1.30773
03:18:34|1.30773
03:18:35|1.30773
03:18:37|1.30773
03:18:38|1.30773
03:18:39|1.30773
03:18:39|1.30773
03:18:41|1.30773
03:18:42|1.30773
03:18:43|1.30773
03:18:44|1.30773
03:18:45|1.30773
03:18:46|1.30773
03:18:47|1.30816
03:18:48|1.30816
03:18:49|1.30816
03:18:50|1.30816
03:18:51|1.30816
03:18:52|1.30816
03:18:54|1.30816
03:18:54|1.30816
03:18:56|1.30816
03:18:56|1.30807
03:18:57|1.30807
03:18:59|1.30807
03:18:59|1.30807
03:19:00|1.30807
03:19:01|1.30807
03:19:02|1.30807
03:19:03|1.30807
03:19:04|1.30807
03:19:05|1.30807
03:19:06|1.30807
03:19:07|1.30807
03:19:08|1.30807
03:19:09|1.30807
03:19:10|1.30807
03:19:11|1.30807
03:19:12|1.30807
03:19:13|1.30807
03:19:15|1.30807
03:19:15|1.30807
03:19:17|1.30807
03:19:17|1.30783
03:19:19|1.30783
03:19:19|1.30783
03:19:21|1.30783
03:19:23|1.30783
03:19:24|1.30783
03:19:25|1.30783
03:19:25|1.30783
03:19:27|1.30783
03:19:29|1.30783
03:19:30|1.30783
03:19:31|1.30783
03:19:31|1.30783
03:19:33|1.30783
03:19:34|1.30783
03:19:34|1.30783
03:19:35|1.30783
03:19:37|1.30783
03:19:38|1.30913
03:19:39|1.30913
03:19:39|1.30913
03:19:41|1.30913
03:19:42|1.30913
03:19:43|1.30913
03:19:44|1.30913
03:19:45|1.30913
03:19:46|1.30913
03:19:48|1.30913
03:19:48|1.30913
03:19:50|1.30913
03:19:50|1.30913
03:19:51|1.30913
03:19:53|1.30913
03:19:54|1.30913
03:19:54|1.30913
03:19:56|1.30913
03:19:57|1.30913
03:19:57|1.30913
03:19:58|1.30913
03:19:59|1.30913
03:20:00|1.30913
03:20:01|1.30913
03:20:02|1.30913
03:20:04|1.30913
03:20:04|1.30913
03:20:05|1.30913
03:20:07|1.30913
03:20:08|1.30913
03:20:08|1.30913
03:20:10|1.30855
03:20:11|1.30855
03:20:11|1.30855
03:20:12|1.30855
03:20:13|1.30855
03:20:15|1.30855
03:20:15|1.30855
03:20:17|1.30855
03:20:18|1.30855
03:20:19|1.30855
03:20:19|1.30855
03:20:22|1.30855
03:20:22|1.30855
03:20:23|1.30855
03:20:25|1.30855
03:20:25|1.30855
03:20:27|1.30855
03:20:28|1.30855
03:20:29|1.30855
03:20:29|1.30855
03:20:31|1.30855
03:20:32|1.30855
03:20:33|1.30855
03:20:34|1.30883
03:20:35|1.30883
03:20:36|1.30883
03:20:36|1.30883
03:20:38|1.30883
03:20:39|1.30883
03:20:40|1.30883
03:20:41|1.30883
03:20:42|1.30883
03:20:43|1.30883
03:20:44|1.30873
03:20:45|1.30873
03:20:46|1.30873
03:20:47|1.30873
03:20:48|1.30873
03:20:49|1.30873
03:20:50|1.30873
03:20:51|1.30873
03:20:52|1.30873
03:20:53|1.30873
03:20:54|1.30873
03:20:55|1.30873
03:20:56|1.30873
03:20:57|1.30873
03:20:58|1.30873
03:20:59|1.30873
03:21:00|1.30873
03:21:01|1.30873
03:21:02|1.30873
03:21:04|1.30873
03:21:05|1.30873
03:21:06|1.30873
03:21:06|1.30873
03:21:07|1.30873
03:21:08|1.30873
03:21:09|1.30873
03:21:11|1.30873
03:21:12|1.30873
03:21:13|1.30873
03:21:14|1.30873
03:21:15|1.30873
03:21:15|1.30802
03:21:17|1.30802
03:21:17|1.30802
03:21:18|1.30802
03:21:20|1.30802
03:21:21|1.30802
03:21:22|1.30802
03:21:23|1.30802
03:21:25|1.30802
03:21:26|1.3069
03:21:28|1.3069
03:21:29|1.3069
03:21:30|1.30677
03:21:30|1.30677
03:21:32|1.30677
03:21:34|1.30677
03:21:36|1.30664
03:21:37|1.30664
03:21:38|1.30664
03:21:39|1.30664
03:21:41|1.30664
03:21:41|1.30664
03:21:42|1.30664
03:21:44|1.30664
03:21:44|1.30664
03:21:46|1.30664
03:21:46|1.30664
03:21:48|1.30664
03:21:49|1.30664
03:21:49|1.30664
03:21:51|1.30664
03:21:51|1.30664
03:21:52|1.30664
03:21:54|1.30664
03:21:54|1.30664
03:21:56|1.30664
03:21:56|1.30664
03:21:57|1.30664
03:21:58|1.30664
03:21:59|1.30664
03:22:00|1.30664
03:22:01|1.30664
03:22:03|1.30679
03:22:04|1.30664
03:22:05|1.30664
03:22:05|1.30664
03:22:07|1.30664
03:22:08|1.30625
03:22:08|1.30625
03:22:10|1.30625
03:22:11|1.30673
03:22:12|1.30673
03:22:13|1.30714
03:22:14|1.30714
03:22:14|1.30714
03:22:16|1.30714
03:22:17|1.30714
03:22:18|1.30714
03:22:19|1.30714
03:22:20|1.30714
03:22:21|1.30714
03:22:22|1.30714
03:22:22|1.30714
03:22:24|1.30714
03:22:26|1.30714
03:22:26|1.30714
03:22:28|1.30714
03:22:28|1.30693
03:22:29|1.30693
03:22:31|1.30693
03:22:31|1.30607
03:22:32|1.30607
03:22:34|1.30607
03:22:35|1.30607
03:22:36|1.30607
03:22:37|1.30607
03:22:38|1.30607
03:22:39|1.30607
03:22:40|1.30607
03:22:41|1.30607
03:22:42|1.30607
03:22:43|1.30607
03:22:44|1.30607
03:22:45|1.30607
03:22:46|1.30607
03:22:47|1.30607
03:22:48|1.30607
03:22:49|1.30607
03:22:50|1.30607
03:22:51|1.30607
03:22:52|1.30607
03:22:53|1.30607
03:22:54|1.30607
03:22:55|1.30607
03:22:56|1.30607
03:22:57|1.30607
03:22:58|1.30607
03:22:59|1.30607
03:23:00|1.30607
03:23:01|1.3069
03:23:02|1.3072
03:23:03|1.3069
03:23:05|1.30631
03:23:05|1.30634
03:23:06|1.30612
03:23:08|1.30586
03:23:08|1.30586
03:23:10|1.30586
03:23:10|1.3056
03:23:11|1.3056
03:23:12|1.3056
03:23:13|1.3056
03:23:14|1.3056
03:23:15|1.3056
03:23:16|1.3056
03:23:18|1.3056
03:23:19|1.3056
03:23:19|1.3056
03:23:21|1.3056
03:23:21|1.3056
03:23:23|1.3056
03:23:24|1.3056
03:23:26|1.3056
03:23:27|1.3056
03:23:28|1.3056
03:23:30|1.3056
03:23:30|1.3056
03:23:31|1.3056
03:23:33|1.3056
03:23:33|1.3056
03:23:34|1.3056
03:23:36|1.3056
03:23:36|1.30547
03:23:37|1.30547
03:23:39|1.30547
03:23:39|1.30547
03:23:41|1.30547
03:23:41|1.30547
03:23:43|1.30547
03:23:43|1.30547
03:23:45|1.30547
03:23:46|1.30547
03:23:46|1.30547
03:23:47|1.30547
03:23:49|1.30547
03:23:49|1.30547
03:23:50|1.30547
03:23:52|1.30547
03:23:53|1.30602
03:23:53|1.30606
03:23:55|1.30606
03:23:56|1.30606
03:23:56|1.30606
03:23:57|1.30606
03:23:59|1.30606
03:24:00|1.30606
03:24:00|1.30606
03:24:02|1.30606
03:24:02|1.30606
03:24:03|1.30606
03:24:04|1.30606
03:24:05|1.30606
03:24:07|1.30606
03:24:07|1.30606
03:24:08|1.30606
03:24:09|1.30606
03:24:11|1.30574
03:24:12|1.30536
03:24:13|1.30536
03:24:14|1.30536
03:24:15|1.30536
03:24:17|1.30509
03:24:17|1.30509
03:24:18|1.30509
03:24:20|1.30509
03:24:21|1.30509
03:24:22|1.30509
03:24:23|1.30509
03:24:24|1.30509
03:24:24|1.30519
03:24:27|1.30519
03:24:27|1.30519
03:24:29|1.30519
03:24:30|1.30519
03:24:31|1.30519
03:24:32|1.30495
03:24:33|1.30495
03:24:33|1.30495
03:24:35|1.30495
03:24:36|1.30495
03:24:37|1.30495
03:24:37|1.30495
03:24:38|1.30495
03:24:39|1.30495
03:24:41|1.30495
03:24:42|1.30495
03:24:43|1.30495
03:24:44|1.30495
03:24:45|1.30495
03:24:46|1.30495
03:24:47|1.30495
03:24:48|1.30495
03:24:49|1.30495
03:24:50|1.30495
03:24:51|1.30483
03:24:52|1.30482
03:24:53|1.30482
03:24:54|1.30482
03:24:55|1.30482
03:24:56|1.30482
03:24:57|1.30482
03:24:58|1.30482
03:24:59|1.30482
03:25:00|1.30482
03:25:01|1.30482
03:25:02|1.30482
03:25:03|1.30482
03:25:04|1.30517
03:25:05|1.30517
03:25:06|1.30517
03:25:07|1.30517
03:25:08|1.30517
03:25:09|1.30517
03:25:10|1.30517
03:25:11|1.30517
03:25:12|1.30517
03:25:13|1.30517
03:25:14|1.30517
03:25:15|1.30517
03:25:16|1.30517
03:25:17|1.30517
03:25:18|1.30517
03:25:19|1.30517
03:25:20|1.30517
03:25:21|1.30517
03:25:22|1.30517
03:25:23|1.30517
03:25:24|1.30517
03:25:25|1.30517
03:25:26|1.30517
03:25:28|1.30517
03:25:29|1.30517
03:25:30|1.30517
03:25:31|1.30517
03:25:32|1.30517
03:25:33|1.30517
03:25:34|1.30517
03:25:35|1.30517
03:25:36|1.30517
03:25:37|1.30517
03:25:38|1.30517
03:25:39|1.30517
03:25:40|1.30517
03:25:41|1.3061
03:25:43|1.3061
03:25:43|1.3061
03:25:44|1.3061
03:25:45|1.3061
03:25:46|1.3061
03:25:47|1.3061
03:25:49|1.3061
03:25:50|1.3061
03:25:51|1.3061
03:25:52|1.3061
03:25:52|1.3061
03:25:54|1.3061
03:25:55|1.3061
03:25:56|1.3061
03:25:57|1.3061
03:25:58|1.3061
03:25:59|1.3061
03:26:01|1.3061
03:26:02|1.3061
03:26:03|1.3063
03:26:03|1.3063
03:26:04|1.3063
03:26:05|1.3063
03:26:07|1.3063
03:26:08|1.3063
03:26:08|1.3063
03:26:09|1.3063
03:26:11|1.3063
03:26:11|1.3063
03:26:12|1.3063
03:26:13|1.3063
03:26:14|1.3063
03:26:16|1.3063
03:26:17|1.3063
03:26:17|1.3063
03:26:19|1.3063
03:26:19|1.3063
03:26:20|1.3063
03:26:21|1.3063
03:26:22|1.3063
03:26:23|1.3063
03:26:24|1.3063
03:26:25|1.3063
03:26:27|1.3063
03:26:27|1.3063
03:26:29|1.30701
03:26:30|1.30701
03:26:31|1.30701
03:26:32|1.30701
03:26:33|1.30701
03:26:35|1.30701
03:26:36|1.30701
03:26:37|1.30701
03:26:38|1.30701
03:26:39|1.30701
03:26:40|1.30701
03:26:41|1.30701
03:26:42|1.30701
03:26:43|1.30701
03:26:44|1.30701
03:26:45|1.30701
03:26:46|1.30701
03:26:47|1.30701
03:26:48|1.30701
03:26:50|1.30701
03:26:51|1.30701
03:26:52|1.30701
03:26:53|1.30701
03:26:53|1.30701
03:26:54|1.30701
03:26:55|1.30701
03:26:56|1.30701
03:26:57|1.30701
03:26:59|1.30701
03:27:00|1.30701
03:27:01|1.30701
03:27:02|1.30701
03:27:03|1.30701
03:27:04|1.30701
03:27:05|1.30701
03:27:07|1.30701
03:27:07|1.30701
03:27:08|1.30701
03:27:10|1.30701
03:27:10|1.30701
03:27:11|1.30701
03:27:12|1.30701
03:27:13|1.30701
03:27:14|1.30701
03:27:15|1.30701
03:27:16|1.30701
03:27:17|1.30701
03:27:18|1.30701
03:27:19|1.30701
03:27:21|1.30701
03:27:22|1.30701
03:27:22|1.30701
03:27:23|1.30701
03:27:24|1.30701
03:27:26|1.30701
03:27:27|1.30701
03:27:28|1.30701
03:27:29|1.30701
03:27:29|1.30701
03:27:31|1.30701
03:27:33|1.30701
03:27:34|1.30701
03:27:35|1.30701
03:27:36|1.30701
03:27:37|1.30701
03:27:38|1.30713
03:27:39|1.30713
03:27:40|1.30713
03:27:41|1.30713
03:27:42|1.30713
03:27:43|1.30713
03:27:44|1.30713
03:27:45|1.30713
03:27:46|1.30713
03:27:47|1.30713
03:27:48|1.30713
03:27:49|1.30713
03:27:50|1.30713
03:27:51|1.30713
03:27:52|1.30713
03:27:53|1.30713
03:27:54|1.30713
03:27:55|1.30713
03:27:56|1.30713
03:27:58|1.30713
03:27:58|1.30713
03:27:59|1.30713
03:28:01|1.30713
03:28:01|1.30713
03:28:03|1.30713
03:28:04|1.30713
03:28:05|1.30713
03:28:07|1.30713
03:28:07|1.30713
03:28:09|1.30713
03:28:09|1.30713
03:28:11|1.30713
03:28:11|1.30713
03:28:12|1.30713
03:28:14|1.30713
03:28:14|1.30713
03:28:15|1.30713
03:28:16|1.30713
03:28:17|1.30713
03:28:19|1.30713
03:28:20|1.30713
03:28:21|1.30713
03:28:22|1.30713
03:28:23|1.30713
03:28:24|1.30713
03:28:25|1.30713
03:28:26|1.30713
03:28:28|1.30757
03:28:29|1.30757
03:28:31|1.30757
03:28:32|1.30757
03:28:33|1.30757
03:28:34|1.30757
03:28:35|1.30757
03:28:36|1.30757
03:28:37|1.30757
03:28:38|1.30757
03:28:40|1.30757
03:28:41|1.30757
03:28:42|1.30757
03:28:43|1.30757
03:28:43|1.30757
03:28:44|1.30757
03:28:45|1.30742
03:28:47|1.30742
03:28:48|1.30738
03:28:49|1.30738
03:28:50|1.30678
03:28:51|1.30678
03:28:52|1.30678
03:28:53|1.30678
03:28:54|1.30678
03:28:55|1.30678
03:28:56|1.30678
03:28:57|1.30678
03:28:58|1.30678
03:28:59|1.30678
03:28:59|1.30678
03:29:01|1.30678
03:29:02|1.30678
03:29:03|1.30678
03:29:04|1.30678
03:29:05|1.30678
03:29:06|1.30678
03:29:07|1.30678
03:29:08|1.30678
03:29:09|1.30678
03:29:10|1.30678
03:29:11|1.30678
03:29:12|1.30678
03:29:13|1.30678
03:29:14|1.30678
03:29:15|1.30678
03:29:16|1.30678
03:29:17|1.30678
03:29:18|1.30678
03:29:19|1.30678
03:29:20|1.30678
03:29:21|1.30678
03:29:22|1.30678
03:29:23|1.30678
03:29:24|1.30678
03:29:25|1.30678
03:29:26|1.30832
03:29:27|1.30832
03:29:28|1.30832
03:29:29|1.30743
03:29:31|1.30743
03:29:32|1.30743
03:29:34|1.30743
03:29:34|1.30743
03:29:36|1.30743
03:29:37|1.30743
03:29:37|1.30743
03:29:39|1.30743
03:29:39|1.30743
03:29:41|1.30743
03:29:42|1.30743
03:29:42|1.30743
03:29:43|1.30743
03:29:45|1.30743
03:29:46|1.30743
03:29:46|1.30743
03:29:47|1.30743
03:29:49|1.30743
03:29:50|1.30743
03:29:51|1.30743
03:29:52|1.30743
03:29:53|1.30743
03:29:54|1.30743
03:29:55|1.30743
03:29:55|1.30743
03:29:57|1.30743
03:29:58|1.30743
03:29:58|1.30743
03:29:59|1.30743
03:30:01|1.30743
03:30:02|1.30743
03:30:03|1.30743
03:30:03|1.30743
03:30:04|1.30743
03:30:05|1.30743
03:30:07|1.30743
03:30:08|1.3082
03:30:08|1.3082
03:30:10|1.3082
03:30:11|1.3083
03:30:12|1.3083
03:30:13|1.3083
03:30:14|1.3083
03:30:15|1.3083
03:30:15|1.3083
03:30:16|1.3083
03:30:18|1.3083
03:30:19|1.30879
03:30:20|1.30879
03:30:20|1.30879
03:30:22|1.30879
03:30:23|1.30879
03:30:24|1.30879
03:30:24|1.30879
03:30:26|1.30879
03:30:27|1.30879
03:30:28|1.30879
03:30:29|1.30879
03:30:31|1.30879
03:30:32|1.30879
03:30:32|1.30879
03:30:35|1.30879
03:30:36|1.30879
03:30:36|1.30879
03:30:38|1.30879
03:30:38|1.30879
03:30:40|1.30879
03:30:42|1.30879
03:30:42|1.30879
03:30:43|1.30879
03:30:44|1.30879
03:30:46|1.30879
03:30:46|1.30879
03:30:47|1.30879
03:30:48|1.30879
03:30:50|1.30879
03:30:50|1.30879
03:30:51|1.30879
03:30:52|1.30855
03:30:53|1.30855
03:30:54|1.30855
03:30:55|1.30855
03:30:56|1.30855
03:30:57|1.30855
03:30:58|1.30855
03:31:00|1.30855
03:31:01|1.30855
03:31:02|1.30855
03:31:02|1.30855
03:31:04|1.30855
03:31:05|1.30855
03:31:06|1.30855
03:31:07|1.30855
03:31:08|1.30855
03:31:09|1.30855
03:31:10|1.30855
03:31:11|1.30855
03:31:12|1.30855
03:31:13|1.30855
03:31:14|1.30855
03:31:15|1.30855
03:31:16|1.30855
03:31:18|1.30855
03:31:18|1.30855
03:31:19|1.30855
03:31:21|1.30855
03:31:21|1.30855
03:31:22|1.30855
03:31:24|1.30855
03:31:24|1.30855
03:31:26|1.30855
03:31:26|1.30855
03:31:27|1.30855
03:31:29|1.30855
03:31:29|1.30855
03:31:30|1.30855
03:31:32|1.30855
03:31:32|1.30855
03:31:33|1.30855
03:31:35|1.30855
03:31:37|1.30855
03:31:38|1.30855
03:31:39|1.30855
03:31:40|1.30855
03:31:41|1.30855
03:31:41|1.30855
03:31:43|1.30855
03:31:44|1.30855
03:31:45|1.30855
03:31:46|1.30855
03:31:48|1.30855
03:31:49|1.30855
03:31:49|1.30855
03:31:51|1.30855
03:31:52|1.30855
03:31:52|1.30855
03:31:53|1.30855
03:31:55|1.30855
03:31:56|1.30855
03:31:57|1.30855
03:31:57|1.30855
03:31:59|1.30855
03:32:00|1.30855
03:32:02|1.30855
03:32:02|1.30855
03:32:03|1.30855
03:32:04|1.30855
03:32:05|1.30855
03:32:06|1.30855
03:32:08|1.30855
03:32:09|1.30855
03:32:09|1.30855
03:32:10|1.30855
03:32:12|1.30855
03:32:12|1.30855
03:32:14|1.30855
03:32:14|1.30855
03:32:16|1.30855
03:32:17|1.30805
03:32:18|1.30805
03:32:19|1.30805
03:32:19|1.30805
03:32:20|1.30805
03:32:21|1.30805
03:32:23|1.30805
03:32:24|1.30805
03:32:25|1.30805
03:32:26|1.30805
03:32:27|1.30805
03:32:28|1.30805
03:32:29|1.30805
03:32:30|1.30805
03:32:31|1.30805
03:32:32|1.30805
03:32:33|1.30805
03:32:35|1.30805
03:32:35|1.30805
03:32:37|1.30805
03:32:38|1.30805
03:32:39|1.30805
03:32:40|1.30805
03:32:41|1.30796
03:32:42|1.30796
03:32:43|1.30796
03:32:44|1.30796
03:32:45|1.30796
03:32:46|1.30796
03:32:47|1.30796
03:32:48|1.30796
03:32:49|1.30796
03:32:50|1.30796
03:32:51|1.30796
03:32:52|1.30796
03:32:53|1.30796
03:32:54|1.30796
03:32:55|1.30796
03:32:56|1.30835
03:32:57|1.30835
03:32:58|1.30835
03:32:59|1.30835
03:33:00|1.30835
03:33:02|1.30835
03:33:03|1.30835
03:33:04|1.30835
03:33:05|1.30835
03:33:05|1.30835
03:33:06|1.30835
03:33:08|1.30835
03:33:09|1.30835
03:33:09|1.30835
03:33:11|1.30835
03:33:11|1.30835
03:33:12|1.30835
03:33:13|1.30835
03:33:15|1.30835
03:33:16|1.3086
03:33:17|1.3086
03:33:18|1.3086
03:33:19|1.3086
03:33:20|1.3086
03:33:21|1.3086
03:33:22|1.3086
03:33:23|1.3086
03:33:23|1.3086
03:33:25|1.3086
03:33:26|1.3086
03:33:26|1.3086
03:33:27|1.3086
03:33:28|1.3086
03:33:29|1.3086
03:33:31|1.3086
03:33:32|1.3086
03:33:33|1.3086
03:33:35|1.3086
03:33:36|1.3086
03:33:37|1.3086
03:33:39|1.3086
03:33:39|1.3086
03:33:40|1.3086
03:33:41|1.3086
03:33:43|1.30935
03:33:44|1.30935
03:33:44|1.30935
03:33:46|1.30935
03:33:47|1.30955
03:33:48|1.30955
03:33:50|1.30955
03:33:50|1.30955
03:33:51|1.30955
03:33:53|1.30976
03:33:54|1.30966
03:33:56|1.30966
03:33:57|1.30966
03:33:57|1.30966
03:33:59|1.30966
03:33:59|1.30966
03:34:01|1.30966
03:34:01|1.30966
03:34:03|1.30966
03:34:03|1.30966
03:34:04|1.30966
03:34:05|1.30966
03:34:06|1.30966
03:34:07|1.30966
03:34:09|1.30966
03:34:10|1.31
03:34:11|1.31
03:34:12|1.31
03:34:13|1.31
03:34:14|1.31
03:34:15|1.31
03:34:16|1.31
03:34:17|1.31
03:34:18|1.31
03:34:18|1.31
03:34:20|1.31
03:34:21|1.31
03:34:22|1.31
03:34:22|1.31
03:34:23|1.31
03:34:24|1.31
03:34:26|1.31
03:34:26|1.31
03:34:28|1.31
03:34:28|1.31
03:34:31|1.31
03:34:31|1.31
03:34:33|1.31
03:34:33|1.31039
03:34:34|1.31039
03:34:36|1.31041
03:34:37|1.31041
03:34:38|1.31041
03:34:39|1.31041
03:34:40|1.31041
03:34:41|1.31041
03:34:42|1.31041
03:34:44|1.31041
03:34:44|1.31041
03:34:46|1.31041
03:34:47|1.31041
03:34:48|1.31041
03:34:49|1.31041
03:34:50|1.31041
03:34:51|1.31041
03:34:53|1.31041
03:34:54|1.31041
03:34:54|1.31041
03:34:55|1.31041
03:34:57|1.31041
03:34:58|1.31041
03:34:59|1.31041
03:35:00|1.31041
03:35:00|1.31041
03:35:02|1.31041
03:35:04|1.31041
03:35:05|1.31041
03:35:06|1.31041
03:35:07|1.31041
03:35:08|1.31041
03:35:08|1.31041
03:35:11|1.31041
03:35:11|1.31041
03:35:12|1.31041
03:35:13|1.31041
03:35:14|1.31041
03:35:15|1.31041
03:35:16|1.31041
03:35:17|1.31041
03:35:19|1.31041
03:35:20|1.31041
03:35:21|1.31041
03:35:22|1.31041
03:35:23|1.31041
03:35:25|1.31041
03:35:25|1.31041
03:35:26|1.31041
03:35:27|1.31041
03:35:28|1.31041
03:35:29|1.31041
03:35:31|1.31041
03:35:31|1.31041
03:35:32|1.31041
03:35:34|1.31041
03:35:34|1.31041
03:35:36|1.31041
03:35:37|1.31041
03:35:38|1.31041
03:35:39|1.31041
03:35:40|1.31041
03:35:41|1.31041
03:35:42|1.31041
03:35:43|1.31041
03:35:44|1.31041
03:35:45|1.31041
03:35:46|1.31041
03:35:47|1.31041
03:35:48|1.31041
03:35:50|1.31041
03:35:51|1.31041
03:35:52|1.31041
03:35:53|1.31041
03:35:53|1.31041
03:35:54|1.31041
03:35:55|1.31041
03:35:56|1.31041
03:35:58|1.31041
03:35:59|1.31041
03:36:00|1.31041
03:36:01|1.31041
03:36:02|1.3086
03:36:03|1.3086
03:36:04|1.3086
03:36:05|1.3086
03:36:06|1.3086
03:36:06|1.3086
03:36:08|1.3086
03:36:09|1.3086
03:36:10|1.3086
03:36:10|1.3086
03:36:12|1.3086
03:36:12|1.3086
03:36:14|1.3086
03:36:15|1.3086
03:36:15|1.3086
03:36:17|1.3086
03:36:18|1.3086
03:36:19|1.3086
03:36:20|1.3086
03:36:20|1.3086
03:36:22|1.3086
03:36:23|1.3086
03:36:24|1.3086
03:36:25|1.3086
03:36:26|1.3086
03:36:26|1.3086
03:36:28|1.3086
03:36:29|1.3086
03:36:30|1.3086
03:36:31|1.31013
03:36:32|1.31013
03:36:33|1.31013
03:36:34|1.31013
03:36:35|1.31013
03:36:36|1.31013
03:36:38|1.31013
03:36:39|1.31014
03:36:41|1.31014
03:36:42|1.31014
03:36:42|1.31014
03:36:44|1.31014
03:36:45|1.31014
03:36:46|1.31014
03:36:47|1.31014
03:36:48|1.31014
03:36:48|1.31014
03:36:49|1.31075
03:36:51|1.31075
03:36:52|1.31075
03:36:53|1.31075
03:36:54|1.31075
03:36:55|1.31075
03:36:57|1.31075
03:36:58|1.31075
03:36:58|1.31075
03:37:00|1.31075
03:37:00|1.31075
03:37:01|1.31075
03:37:03|1.31075
03:37:04|1.3095
03:37:04|1.30939
03:37:05|1.30939
03:37:07|1.30939
03:37:08|1.30939
03:37:09|1.30939
03:37:10|1.30939
03:37:11|1.30939
03:37:12|1.30939
03:37:13|1.30939
03:37:14|1.30939
03:37:15|1.30939
03:37:16|1.30996
03:37:16|1.30996
03:37:18|1.30996
03:37:19|1.30996
03:37:20|1.30996
03:37:21|1.30996
03:37:22|1.30996
03:37:23|1.30996
03:37:24|1.30996
03:37:25|1.30996
03:37:26|1.30996
03:37:27|1.30996
03:37:28|1.30996
03:37:28|1.30996
03:37:30|1.30996
03:37:31|1.30996
03:37:31|1.30996
03:37:34|1.30996
03:37:34|1.30996
03:37:35|1.30996
03:37:36|1.30996
03:37:37|1.30996
03:37:39|1.30996
03:37:41|1.30996
03:37:42|1.30996
03:37:43|1.30996
03:37:44|1.31061
03:37:45|1.31061
03:37:46|1.31061
03:37:47|1.31061
03:37:48|1.31061
03:37:49|1.31061
03:37:50|1.31061
03:37:51|1.31061
03:37:52|1.31061
03:37:53|1.31061
03:37:55|1.31061
03:37:55|1.31061
03:37:57|1.31061
03:37:58|1.31061
03:37:59|1.31061
03:38:00|1.31061
03:38:01|1.31061
03:38:02|1.31054
03:38:03|1.31054
03:38:04|1.31054
03:38:05|1.31054
03:38:06|1.31054
03:38:07|1.31054
03:38:08|1.31054
03:38:09|1.31054
03:38:10|1.31054
03:38:11|1.31028
03:38:13|1.31028
03:38:14|1.31028
03:38:15|1.31028
03:38:16|1.31028
03:38:16|1.31028
03:38:18|1.31028
03:38:19|1.31028
03:38:20|1.31028
03:38:21|1.31028
03:38:22|1.31028
03:38:22|1.31028
03:38:23|1.31028
03:38:25|1.31028
03:38:26|1.31028
03:38:26|1.31028
03:38:28|1.31028
03:38:29|1.31028
03:38:30|1.31028
03:38:31|1.31028
03:38:32|1.31028
03:38:33|1.31028
03:38:34|1.31028
03:38:35|1.31028
03:38:36|1.31028
03:38:37|1.31028
03:38:38|1.31028
03:38:40|1.31028
03:38:40|1.31028
03:38:42|1.31028
03:38:43|1.31028
03:38:43|1.31028
03:38:45|1.31028
03:38:45|1.31028
03:38:47|1.31028
03:38:48|1.31028
03:38:49|1.31028
03:38:50|1.31028
03:38:51|1.31028
03:38:51|1.31028
03:38:52|1.31028
03:38:54|1.31028
03:38:55|1.31028
03:38:56|1.31028
03:38:56|1.31028
03:38:58|1.31028
03:38:59|1.31028
03:39:00|1.31028
03:39:01|1.31028
03:39:03|1.31028
03:39:03|1.31028
03:39:04|1.31028
03:39:05|1.31028
03:39:06|1.31028
03:39:07|1.31028
03:39:09|1.31028
03:39:09|1.31028
03:39:11|1.31028
03:39:12|1.31028
03:39:12|1.31028
03:39:14|1.31028
03:39:15|1.31028
03:39:16|1.31028
03:39:16|1.31028
03:39:17|1.31028
03:39:18|1.31028
03:39:19|1.31028
03:39:20|1.31002
03:39:22|1.30963
03:39:22|1.30963
03:39:23|1.30963
03:39:24|1.30963
03:39:25|1.30963
03:39:27|1.30963
03:39:27|1.30963
03:39:29|1.30963
03:39:30|1.30963
03:39:30|1.30963
03:39:31|1.30963
03:39:33|1.30963
03:39:34|1.30963
03:39:34|1.30963
03:39:36|1.30963
03:39:37|1.30963
03:39:38|1.30963
03:39:39|1.30963
03:39:40|1.30963
03:39:41|1.30963
03:39:42|1.30963
03:39:44|1.30963
03:39:45|1.31048
03:39:46|1.31048
03:39:47|1.31048
03:39:49|1.31048
03:39:50|1.31048
03:39:51|1.31048
03:39:52|1.31048
03:39:52|1.31048
03:39:54|1.31048
03:39:54|1.31048
03:39:55|1.31048
03:39:57|1.31048
03:39:58|1.3105
03:40:00|1.3105
03:40:01|1.3105
03:40:01|1.3105
03:40:03|1.3105
03:40:03|1.3105
03:40:05|1.3105
03:40:05|1.3105
03:40:06|1.3105
03:40:07|1.31072
03:40:09|1.31072
03:40:10|1.31072
03:40:10|1.31072
03:40:11|1.31072
03:40:12|1.31072
03:40:14|1.31072
03:40:14|1.31072
03:40:15|1.31072
03:40:16|1.31091
03:40:18|1.31091
03:40:18|1.31091
03:40:19|1.31091
03:40:20|1.31091
03:40:21|1.31091
03:40:23|1.31091
03:40:23|1.31091
03:40:24|1.31091
03:40:25|1.31091
03:40:26|1.31091
03:40:27|1.31091
03:40:29|1.31091
03:40:29|1.31091
03:40:31|1.31091
03:40:32|1.31091
03:40:32|1.31094
03:40:34|1.31094
03:40:34|1.31094
03:40:36|1.31094
03:40:36|1.31094
03:40:37|1.31094
03:40:38|1.31054
03:40:39|1.31054
03:40:41|1.31054
03:40:43|1.31054
03:40:44|1.31054
03:40:44|1.31054
03:40:45|1.31054
03:40:46|1.31054
03:40:47|1.31054
03:40:49|1.31072
03:40:50|1.31072
03:40:51|1.31072
03:40:52|1.31072
03:40:53|1.31115
03:40:54|1.31115
03:40:55|1.31115
03:40:56|1.31115
03:40:57|1.31115
03:40:58|1.31115
03:40:59|1.31115
03:41:00|1.31115
03:41:01|1.31115
03:41:02|1.31115
03:41:03|1.31115
03:41:05|1.31115
03:41:06|1.31115
03:41:06|1.31115
03:41:08|1.31115
03:41:08|1.31115
03:41:10|1.31115
03:41:11|1.31115
03:41:12|1.31115
03:41:14|1.31115
03:41:14|1.31115
03:41:15|1.31115
03:41:16|1.31115
03:41:17|1.31115
03:41:19|1.31115
03:41:20|1.31115
03:41:20|1.31115
03:41:21|1.31115
03:41:23|1.31115
03:41:23|1.31115
03:41:24|1.31115
03:41:25|1.31115
03:41:27|1.31182
03:41:27|1.31182
03:41:29|1.31182
03:41:30|1.31182
03:41:31|1.31182
03:41:32|1.31182
03:41:32|1.31182
03:41:34|1.31155
03:41:34|1.31155
03:41:36|1.31155
03:41:37|1.31155
03:41:38|1.31155
03:41:39|1.31155
03:41:40|1.31155
03:41:42|1.31155
03:41:43|1.31155
03:41:45|1.31155
03:41:46|1.31155
03:41:47|1.31155
03:41:48|1.31155
03:41:50|1.31155
03:41:51|1.31155
03:41:51|1.31155
03:41:53|1.31155
03:41:53|1.31155
03:41:55|1.31155
03:41:55|1.31167
03:41:57|1.31167
03:41:58|1.31167
03:41:59|1.31167
03:42:00|1.31167
03:42:01|1.31167
03:42:02|1.31167
03:42:03|1.31167
03:42:04|1.31167
03:42:05|1.31167
03:42:06|1.31167
03:42:07|1.31172
03:42:08|1.31172
03:42:09|1.31172
03:42:10|1.31221
03:42:11|1.31221
03:42:12|1.31221
03:42:13|1.31221
03:42:14|1.31221
03:42:15|1.31221
03:42:16|1.31221
03:42:17|1.31221
03:42:18|1.31221
03:42:19|1.31221
03:42:20|1.31221
03:42:21|1.31221
03:42:22|1.31221
03:42:23|1.31221
03:42:24|1.31221
03:42:26|1.31221
03:42:26|1.31221
03:42:27|1.31221
03:42:29|1.31235
03:42:29|1.31235
03:42:31|1.31235
03:42:32|1.31235
03:42:34|1.31235
03:42:35|1.31235
03:42:36|1.31235
03:42:36|1.31235
03:42:37|1.31235
03:42:38|1.31235
03:42:39|1.31235
03:42:40|1.31235
03:42:41|1.31235
03:42:43|1.31235
03:42:44|1.31235
03:42:44|1.31235
03:42:46|1.31235
03:42:47|1.31235
03:42:48|1.31235
03:42:49|1.31235
03:42:50|1.31235
03:42:51|1.31235
03:42:53|1.31235
03:42:54|1.31242
03:42:54|1.31242
03:42:56|1.31242
03:42:57|1.31242
03:42:58|1.31242
03:42:58|1.31242
03:43:00|1.31242
03:43:00|1.31242
03:43:02|1.31242
03:43:03|1.31242
03:43:03|1.31242
03:43:05|1.31242
03:43:06|1.31242
03:43:06|1.31242
03:43:08|1.31242
03:43:08|1.31242
03:43:09|1.31242
03:43:11|1.31242
03:43:12|1.31242
03:43:12|1.31242
03:43:14|1.31242
03:43:15|1.31242
03:43:16|1.31242
03:43:16|1.31242
03:43:18|1.31242
03:43:19|1.31242
03:43:20|1.31242
03:43:21|1.31242
03:43:22|1.31242
03:43:23|1.31242
03:43:24|1.31242
03:43:25|1.31242
03:43:26|1.31242
03:43:27|1.31242
03:43:28|1.31242
03:43:29|1.31242
03:43:30|1.31242
03:43:31|1.31242
03:43:32|1.31242
03:43:33|1.31242
03:43:34|1.31242
03:43:35|1.31242
03:43:36|1.31242
03:43:37|1.31242
03:43:38|1.31242
03:43:39|1.31242
03:43:40|1.31242
03:43:41|1.31242
03:43:42|1.31242
03:43:43|1.31242
03:43:45|1.31242
03:43:47|1.31242
03:43:48|1.31242
03:43:49|1.31242
03:43:51|1.31242
03:43:52|1.31132
03:43:53|1.31132
03:43:54|1.31132
03:43:55|1.31132
03:43:56|1.31132
03:43:58|1.31132
03:43:59|1.31132
03:44:00|1.31132
03:44:01|1.31132
03:44:02|1.31132
03:44:03|1.31132
03:44:04|1.31132
03:44:05|1.31132
03:44:06|1.31132
03:44:07|1.31132
03:44:07|1.31132
03:44:09|1.31132
03:44:10|1.31132
03:44:10|1.31132
03:44:12|1.31132
03:44:12|1.31132
03:44:14|1.31132
03:44:15|1.31132
03:44:16|1.31132
03:44:17|1.31132
03:44:18|1.31132
03:44:20|1.31132
03:44:20|1.31132
03:44:22|1.31132
03:44:23|1.31132
03:44:23|1.31123
03:44:24|1.31123
03:44:25|1.31123
03:44:26|1.31123
03:44:27|1.31123
03:44:28|1.31125
03:44:29|1.31125
03:44:31|1.31125
03:44:31|1.31125
03:44:33|1.31125
03:44:34|1.31125
03:44:34|1.31125
03:44:36|1.31125
03:44:37|1.31125
03:44:38|1.31125
03:44:39|1.31125
03:44:40|1.31125
03:44:41|1.31125
03:44:42|1.31125
03:44:43|1.31125
03:44:43|1.31125
03:44:46|1.31125
03:44:46|1.31125
03:44:48|1.31125
03:44:49|1.31125
03:44:50|1.31125
03:44:50|1.31125
03:44:53|1.31125
03:44:54|1.31125
03:44:55|1.31125
03:44:56|1.31125
03:44:56|1.31125
03:44:58|1.31125
03:44:59|1.31172
03:45:00|1.31172
03:45:00|1.31172
03:45:02|1.31172
03:45:03|1.31172
03:45:04|1.31172
03:45:05|1.31172
03:45:06|1.31132
03:45:07|1.31132
03:45:08|1.31132
03:45:09|1.31132
03:45:10|1.31132
03:45:11|1.31132
03:45:12|1.31132
03:45:13|1.31134
03:45:14|1.31134
03:45:15|1.31134
03:45:16|1.31033
03:45:17|1.31033
03:45:18|1.30993
03:45:19|1.30993
03:45:20|1.30993
03:45:21|1.30993
03:45:22|1.30993
03:45:23|1.30993
03:45:24|1.30993
03:45:25|1.30993
03:45:26|1.31
03:45:27|1.31
03:45:28|1.31
03:45:29|1.31017
03:45:30|1.31017
03:45:31|1.31017
03:45:33|1.31017
03:45:33|1.31017
03:45:35|1.30845
03:45:35|1.30909
03:45:36|1.30909
03:45:37|1.30909
03:45:38|1.30909
03:45:40|1.30909
03:45:41|1.30909
03:45:42|1.30909
03:45:43|1.30909
03:45:44|1.30909
03:45:45|1.30909
03:45:46|1.30909
03:45:48|1.30897
03:45:49|1.30897
03:45:51|1.30897
03:45:52|1.30897
03:45:53|1.30897
03:45:54|1.30897
03:45:55|1.30897
03:45:56|1.30897
03:45:57|1.30897
03:45:58|1.30897
03:45:59|1.30897
03:46:00|1.30897
03:46:01|1.30897
03:46:02|1.30897
03:46:03|1.30897
03:46:04|1.30897
03:46:05|1.30897
03:46:06|1.30897
03:46:07|1.30897
03:46:08|1.30897
03:46:09|1.30897
03:46:10|1.30897
03:46:11|1.30897
03:46:12|1.30897
03:46:13|1.30897
03:46:14|1.30897
03:46:15|1.30897
03:46:17|1.30897
03:46:17|1.30897
03:46:19|1.30897
03:46:20|1.30963
03:46:20|1.30963
03:46:22|1.30963
03:46:23|1.30963
03:46:24|1.30963
03:46:25|1.30963
03:46:26|1.30963
03:46:27|1.30963
03:46:28|1.30963
03:46:29|1.30963
03:46:31|1.30963
03:46:31|1.30963
03:46:32|1.30963
03:46:34|1.30963
03:46:34|1.30963
03:46:35|1.30963
03:46:36|1.30963
03:46:37|1.30963
03:46:38|1.30963
03:46:39|1.30963
03:46:41|1.30963
03:46:41|1.30963
03:46:42|1.30982
03:46:44|1.30982
03:46:44|1.31006
03:46:45|1.31006
03:46:47|1.31006
03:46:48|1.30995
03:46:50|1.30995
03:46:50|1.30995
03:46:51|1.30995
03:46:53|1.30995
03:46:53|1.30995
03:46:55|1.30995
03:46:56|1.30995
03:46:57|1.30995
03:46:59|1.31012
03:46:59|1.31012
03:47:01|1.31012
03:47:01|1.31012
03:47:02|1.31012
03:47:04|1.31012
03:47:05|1.31012
03:47:06|1.31012
03:47:07|1.31012
03:47:08|1.31012
03:47:09|1.31012
03:47:10|1.31012
03:47:11|1.31012
03:47:12|1.31012
03:47:13|1.31012
03:47:14|1.31012
03:47:15|1.31012
03:47:16|1.31012
03:47:18|1.31012
03:47:18|1.31012
03:47:19|1.31012
03:47:20|1.31012
03:47:22|1.31012
03:47:22|1.31012
03:47:23|1.31012
03:47:24|1.31012
03:47:26|1.31012
03:47:26|1.31012
03:47:27|1.31012
03:47:28|1.31012
03:47:29|1.31012
03:47:31|1.31012
03:47:31|1.31012
03:47:32|1.31012
03:47:33|1.31012
03:47:34|1.31012
03:47:36|1.31012
03:47:37|1.31012
03:47:38|1.31012
03:47:38|1.31012
03:47:39|1.31012
03:47:40|1.31012
03:47:42|1.31012
03:47:42|1.31012
03:47:44|1.31012
03:47:45|1.31012
03:47:46|1.31012
03:47:47|1.31012
03:47:49|1.31012
03:47:51|1.31012
03:47:52|1.31012
03:47:53|1.31012
03:47:55|1.31012
03:47:55|1.31012
03:47:57|1.31012
03:47:58|1.31012
03:47:59|1.31012
03:48:00|1.31012
03:48:01|1.31012
03:48:02|1.31012
03:48:03|1.31012
03:48:04|1.31012
03:48:06|1.31012
03:48:07|1.31012
03:48:08|1.31012
03:48:08|1.31012
03:48:10|1.31012
03:48:10|1.31012
03:48:12|1.31012
03:48:13|1.31012
03:48:13|1.31012
03:48:14|1.31012
03:48:15|1.31012
03:48:16|1.31012
03:48:17|1.31012
03:48:18|1.31012
03:48:20|1.31012
03:48:21|1.31012
03:48:21|1.31012
03:48:23|1.31012
03:48:23|1.31012
03:48:25|1.31012
03:48:25|1.31012
03:48:26|1.31012
03:48:28|1.31012
03:48:29|1.30975
03:48:30|1.30975
03:48:31|1.30975
03:48:31|1.30975
03:48:33|1.30975
03:48:34|1.30975
03:48:35|1.30975
03:48:36|1.30975
03:48:37|1.30975
03:48:39|1.30975
03:48:40|1.30975
03:48:41|1.30975
03:48:42|1.30975
03:48:43|1.30975
03:48:44|1.30975
03:48:45|1.30898
03:48:46|1.30872
03:48:47|1.30872
03:48:48|1.30872
03:48:49|1.30872
03:48:51|1.30872
03:48:52|1.30872
03:48:53|1.30872
03:48:53|1.30872
03:48:55|1.30872
03:48:55|1.30872
03:48:57|1.30872
03:48:57|1.30872
03:48:59|1.30872
03:49:00|1.30872
03:49:01|1.30872
03:49:01|1.30872
03:49:03|1.30872
03:49:04|1.30872
03:49:05|1.30872
03:49:06|1.30872
03:49:06|1.30872
03:49:08|1.30872
03:49:09|1.30872
03:49:10|1.30872
03:49:11|1.30872
03:49:12|1.30872
03:49:13|1.30872
03:49:14|1.30872
03:49:15|1.30872
03:49:16|1.30872
03:49:17|1.30872
03:49:19|1.30872
03:49:19|1.30872
03:49:20|1.30872
03:49:21|1.30872
03:49:23|1.30872
03:49:23|1.30872
03:49:24|1.30924
03:49:25|1.30924
03:49:26|1.30924
03:49:28|1.30924
03:49:28|1.30924
03:49:30|1.30924
03:49:30|1.30924
03:49:32|1.30924
03:49:32|1.30924
03:49:34|1.30924
03:49:35|1.30924
03:49:36|1.30924
03:49:37|1.30924
03:49:37|1.30924
03:49:38|1.30924
03:49:40|1.30924
03:49:40|1.30924
03:49:42|1.30924
03:49:43|1.30924
03:49:43|1.30924
03:49:44|1.30924
03:49:45|1.30924
03:49:47|1.30924
03:49:48|1.30924
03:49:49|1.30924
03:49:50|1.30924
03:49:51|1.30924
03:49:53|1.30924
03:49:54|1.30924
03:49:55|1.30924
03:49:56|1.30924
03:49:57|1.30924
03:49:58|1.30924
03:49:59|1.30924
03:50:00|1.30924
03:50:02|1.30924
03:50:03|1.30924
03:50:03|1.30924
03:50:05|1.30924
03:50:06|1.30924
03:50:07|1.30924
03:50:08|1.30924
03:50:09|1.30924
03:50:10|1.30924
03:50:12|1.30924
03:50:13|1.30924
03:50:13|1.30924
03:50:14|1.30924
03:50:15|1.30924
03:50:17|1.30924
03:50:17|1.30924
03:50:19|1.30924
03:50:19|1.30924
03:50:21|1.30924
03:50:21|1.30924
03:50:22|1.30924
03:50:23|1.30924
03:50:24|1.30924
03:50:25|1.30924
03:50:26|1.30924
03:50:27|1.30924
03:50:29|1.30924
03:50:30|1.30924
03:50:31|1.30924
03:50:32|1.30924
03:50:33|1.30924
03:50:34|1.30924
03:50:35|1.30924
03:50:37|1.30924
03:50:37|1.30924
03:50:39|1.30924
03:50:39|1.30924
03:50:41|1.30924
03:50:41|1.30924
03:50:43|1.30924
03:50:44|1.30924
03:50:45|1.30924
03:50:45|1.30924
03:50:47|1.30924
03:50:47|1.30924
03:50:48|1.30924
03:50:49|1.30924
03:50:51|1.30924
03:50:52|1.30924
03:50:53|1.30924
03:50:54|1.30924
03:50:55|1.30935
03:50:56|1.30935
03:50:57|1.30935
03:50:58|1.30935
03:50:59|1.30935
03:51:00|1.30935
03:51:01|1.30935
03:51:02|1.30935
03:51:04|1.30935
03:51:05|1.30935
03:51:06|1.30935
03:51:07|1.31023
03:51:08|1.31023
03:51:08|1.31023
03:51:09|1.31023
03:51:10|1.31023
03:51:11|1.31023
03:51:13|1.31023
03:51:14|1.31023
03:51:15|1.31023
03:51:16|1.31023
03:51:17|1.31023
03:51:18|1.31023
03:51:19|1.31023
03:51:19|1.31023
03:51:21|1.31023
03:51:21|1.31023
03:51:22|1.31023
03:51:23|1.31023
03:51:25|1.31023
03:51:26|1.31023
03:51:26|1.31023
03:51:27|1.31023
03:51:29|1.31023
03:51:29|1.31023
03:51:30|1.31023
03:51:32|1.31023
03:51:33|1.31023
03:51:33|1.31023
03:51:35|1.31023
03:51:36|1.31023
03:51:37|1.31023
03:51:38|1.31023
03:51:38|1.31023
03:51:40|1.31023
03:51:41|1.31023
03:51:41|1.31023
03:51:43|1.30859
03:51:44|1.30859
03:51:44|1.30859
03:51:46|1.30859
03:51:47|1.30859
03:51:48|1.30859
03:51:49|1.30859
03:51:50|1.30859
03:51:51|1.30859
03:51:52|1.30859
03:51:54|1.30859
03:51:55|1.30863
03:51:56|1.30863
03:51:57|1.30863
03:51:57|1.30863
03:51:59|1.30863
03:51:59|1.30863
03:52:01|1.30863
03:52:01|1.30863
03:52:03|1.30863
03:52:03|1.30863
03:52:05|1.30863
03:52:07|1.30863
03:52:08|1.30863
03:52:09|1.30863
03:52:10|1.30863
03:52:10|1.30863
03:52:12|1.30863
03:52:13|1.30863
03:52:13|1.30863
03:52:15|1.30885
03:52:15|1.30885
03:52:17|1.30885
03:52:17|1.30885
03:52:18|1.30885
03:52:20|1.30885
03:52:21|1.30885
03:52:21|1.30906
03:52:23|1.30906
03:52:23|1.30906
03:52:24|1.30906
03:52:25|1.30906
03:52:27|1.30906
03:52:28|1.30906
03:52:28|1.30906
03:52:29|1.30906
03:52:31|1.30906
03:52:32|1.30906
03:52:32|1.30906
03:52:34|1.30906
03:52:34|1.30906
03:52:36|1.30906
03:52:36|1.30906
03:52:38|1.30906
03:52:39|1.30906
03:52:40|1.30906
03:52:40|1.30906
03:52:42|1.30906
03:52:42|1.30906
03:52:43|1.30906
03:52:45|1.30906
03:52:45|1.30906
03:52:47|1.30906
03:52:49|1.30906
03:52:49|1.30906
03:52:50|1.30906
03:52:51|1.30906
03:52:53|1.30906
03:52:54|1.30906
03:52:55|1.30906
03:52:56|1.30938
03:52:57|1.30938
03:52:59|1.30938
03:52:59|1.30938
03:53:01|1.30938
03:53:02|1.30938
03:53:03|1.30938
03:53:04|1.30938
03:53:05|1.30998
03:53:06|1.31013
03:53:07|1.31013
03:53:08|1.31013
03:53:09|1.31013
03:53:10|1.31013
03:53:11|1.31013
03:53:12|1.31013
03:53:13|1.31013
03:53:15|1.31013
03:53:16|1.31013
03:53:17|1.31083
03:53:18|1.31083
03:53:19|1.31083
03:53:19|1.31083
03:53:21|1.31083
03:53:21|1.31083
03:53:23|1.31083
03:53:23|1.31083
03:53:25|1.31078
03:53:26|1.31083
03:53:27|1.31083
03:53:27|1.31083
03:53:29|1.31083
03:53:30|1.31083
03:53:31|1.31083
03:53:31|1.31083
03:53:33|1.31083
03:53:33|1.31083
03:53:34|1.31083
03:53:35|1.31083
03:53:36|1.31083
03:53:38|1.31083
03:53:38|1.31083
03:53:39|1.31083
03:53:40|1.31083
03:53:42|1.31083
03:53:42|1.31052
03:53:43|1.31052
03:53:45|1.31052
03:53:46|1.31052
03:53:46|1.31052
03:53:47|1.31052
03:53:48|1.31052
03:53:50|1.31052
03:53:51|1.31052
03:53:52|1.31052
03:53:53|1.31052
03:53:53|1.31052
03:53:56|1.31052
03:53:57|1.31052
03:53:58|1.31052
03:53:59|1.31052
03:54:01|1.31052
03:54:01|1.31052
03:54:03|1.31052
03:54:03|1.31052
03:54:05|1.31052
03:54:05|1.31052
03:54:06|1.31052
03:54:08|1.31052
03:54:09|1.31052
03:54:11|1.31052
03:54:11|1.31052
03:54:12|1.31052
03:54:14|1.31052
03:54:14|1.31052
03:54:15|1.31052
03:54:16|1.31052
03:54:18|1.31052
03:54:18|1.31052
03:54:19|1.31052
03:54:20|1.31052
03:54:21|1.31052
03:54:23|1.31052
03:54:24|1.31052
03:54:24|1.31052
03:54:25|1.31052
03:54:26|1.31052
03:54:28|1.31052
03:54:28|1.31052
03:54:29|1.31052
03:54:30|1.31052
03:54:32|1.31052
03:54:33|1.31052
03:54:33|1.31052
03:54:35|1.31052
03:54:36|1.31135
03:54:36|1.31135
03:54:38|1.31135
03:54:39|1.31135
03:54:40|1.31135
03:54:40|1.31135
03:54:42|1.31135
03:54:42|1.31135
03:54:43|1.31135
03:54:45|1.31135
03:54:46|1.31135
03:54:47|1.31135
03:54:48|1.31135
03:54:49|1.31135
03:54:50|1.31135
03:54:51|1.31135
03:54:52|1.31135
03:54:54|1.31135
03:54:55|1.31135
03:54:56|1.31135
03:54:57|1.31135
03:54:58|1.31135
03:55:00|1.31135
03:55:01|1.31135
03:55:02|1.31135
03:55:03|1.31135
03:55:05|1.31135
03:55:08|1.31135
03:55:09|1.31135
03:55:10|1.31135
03:55:11|1.31135
03:55:12|1.31135
03:55:13|1.31135
03:55:14|1.31135
03:55:14|1.31135
03:55:16|1.31135
03:55:17|1.31135
03:55:17|1.31135
03:55:18|1.31135
03:55:20|1.31169
03:55:21|1.31169
03:55:22|1.31169
03:55:23|1.31169
03:55:24|1.31169
03:55:25|1.31169
03:55:25|1.31169
03:55:27|1.31169
03:55:28|1.31169
03:55:28|1.31169
03:55:30|1.31169
03:55:31|1.31169
03:55:32|1.31169
03:55:33|1.31169
03:55:34|1.31041
03:55:35|1.31041
03:55:36|1.31041
03:55:36|1.31041
03:55:40|1.31041
03:55:41|1.31041
03:55:42|1.31041
03:55:43|1.31041
03:55:44|1.31041
03:55:45|1.31041
03:55:46|1.31041
03:55:47|1.31041
03:55:48|1.31041
03:55:49|1.31041
03:55:50|1.31041
03:55:51|1.31041
03:55:52|1.31041
03:55:53|1.31041
03:55:54|1.31041
03:55:55|1.31041
03:55:57|1.31041
03:55:57|1.31041
03:55:59|1.31041
03:55:59|1.31041
03:56:01|1.31041
03:56:02|1.31041
03:56:02|1.31041
03:56:04|1.31041
03:56:05|1.31041
03:56:06|1.31041
03:56:07|1.31041
03:56:08|1.31041
03:56:09|1.31041
03:56:10|1.31041
03:56:11|1.31041
03:56:12|1.31041
03:56:13|1.31041
03:56:14|1.31041
03:56:15|1.31041
03:56:16|1.31041
03:56:17|1.31041
03:56:18|1.31041
03:56:19|1.31041
03:56:20|1.31041
03:56:21|1.31041
03:56:22|1.31041
03:56:23|1.31041
03:56:24|1.31041
03:56:25|1.31041
03:56:26|1.3113
03:56:27|1.3113
03:56:28|1.3113
03:56:29|1.3113
03:56:30|1.3113
03:56:32|1.3113
03:56:33|1.3113
03:56:33|1.3113
03:56:34|1.31067
03:56:35|1.31067
03:56:37|1.31067
03:56:37|1.31067
03:56:38|1.31067
03:56:40|1.31067
03:56:40|1.31067
03:56:41|1.31067
03:56:42|1.31067
03:56:43|1.31067
03:56:44|1.31067
03:56:46|1.31067
03:56:46|1.31067
03:56:48|1.31067
03:56:48|1.31067
03:56:50|1.31067
03:56:50|1.31067
03:56:52|1.31067
03:56:52|1.31067
03:56:54|1.31067
03:56:54|1.31067
03:56:55|1.31067
03:56:57|1.31067
03:56:59|1.31067
03:56:59|1.31067
03:57:00|1.31067
03:57:02|1.31067
03:57:03|1.31067
03:57:04|1.31067
03:57:05|1.31067
03:57:06|1.31067
03:57:07|1.31067
03:57:08|1.31067
03:57:10|1.31028
03:57:10|1.31028
03:57:11|1.31002
03:57:13|1.31002
03:57:13|1.31002
03:57:14|1.31002
03:57:15|1.31002
03:57:16|1.31002
03:57:17|1.31002
03:57:19|1.31002
03:57:19|1.31002
03:57:21|1.31002
03:57:21|1.31002
03:57:22|1.31002
03:57:24|1.31002
03:57:24|1.31002
03:57:25|1.31056
03:57:26|1.31056
03:57:27|1.31056
03:57:28|1.31056
03:57:29|1.31056
03:57:30|1.31056
03:57:31|1.31056
03:57:32|1.31056
03:57:34|1.31056
03:57:34|1.31056
03:57:36|1.31056
03:57:37|1.31056
03:57:38|1.31064
03:57:39|1.31064
03:57:40|1.31064
03:57:40|1.31064
03:57:42|1.31064
03:57:42|1.31064
03:57:43|1.31064
03:57:45|1.31064
03:57:46|1.31064
03:57:47|1.31064
03:57:48|1.31064
03:57:49|1.31064
03:57:49|1.31064
03:57:52|1.31064
03:57:53|1.31064
03:57:54|1.31064
03:57:55|1.31064
03:57:56|1.31064
03:57:56|1.31064
03:57:57|1.31064
03:57:59|1.31064
03:57:59|1.31064
03:58:00|1.31064
03:58:02|1.31064
03:58:03|1.31064
03:58:03|1.31064
03:58:04|1.31064
03:58:06|1.31064
03:58:06|1.31064
03:58:07|1.31064
03:58:08|1.31064
03:58:09|1.31064
03:58:10|1.31064
03:58:12|1.31064
03:58:13|1.31064
03:58:14|1.31064
03:58:15|1.31064
03:58:16|1.31064
03:58:16|1.31064
03:58:18|1.31064
03:58:19|1.31064
03:58:19|1.31064
03:58:21|1.31064
03:58:22|1.31064
03:58:23|1.31064
03:58:23|1.31064
03:58:24|1.31056
03:58:26|1.31056
03:58:27|1.31056
03:58:28|1.31056
03:58:29|1.31056
03:58:30|1.31056
03:58:30|1.31056
03:58:31|1.31056
03:58:33|1.31056
03:58:34|1.31056
03:58:35|1.31056
03:58:36|1.31056
03:58:37|1.31056
03:58:38|1.31056
03:58:39|1.31056
03:58:40|1.31056
03:58:41|1.31056
03:58:41|1.31056
03:58:43|1.31056
03:58:44|1.31056
03:58:45|1.31056
03:58:46|1.31056
03:58:47|1.31056
03:58:48|1.31054
03:58:49|1.31054
03:58:50|1.31054
03:58:51|1.31054
03:58:52|1.31054
03:58:53|1.31054
03:58:54|1.31054
03:58:55|1.31054
03:58:56|1.31054
03:58:57|1.31054
03:58:58|1.31054
03:59:00|1.31054
03:59:00|1.31054
03:59:02|1.31054
03:59:03|1.31054
03:59:04|1.31054
03:59:05|1.31054
03:59:06|1.31054
03:59:07|1.31073
03:59:08|1.31073
03:59:10|1.31073
03:59:10|1.31073
03:59:12|1.31073
03:59:13|1.31073
03:59:13|1.31073
03:59:14|1.31073
03:59:16|1.31073
03:59:17|1.31073
03:59:18|1.31073
03:59:19|1.31073
03:59:19|1.31073
03:59:21|1.31073
03:59:22|1.31073
03:59:23|1.31073
03:59:24|1.31073
03:59:24|1.31073
03:59:26|1.31073
03:59:27|1.31073
03:59:28|1.31073
03:59:29|1.31073
03:59:31|1.31073
03:59:31|1.31073
03:59:33|1.31073
03:59:33|1.31073
03:59:35|1.31073
03:59:36|1.31073
03:59:36|1.30932
03:59:38|1.30932
03:59:38|1.30932
03:59:39|1.30932
03:59:40|1.30932
03:59:41|1.30932
03:59:43|1.30932
03:59:43|1.30932
03:59:45|1.30932
03:59:46|1.30932
03:59:46|1.30932
03:59:48|1.30932
03:59:49|1.30932
03:59:49|1.30932
03:59:50|1.30932
03:59:52|1.30932
03:59:53|1.30932
03:59:54|1.30932
03:59:55|1.30932
03:59:56|1.30932
03:59:57|1.30932
03:59:57|1.30932
03:59:59|1.30932
04:00:00|1.30932
04:00:02|1.30932
04:00:03|1.30932
04:00:05|1.30932
04:00:05|1.31041
04:00:07|1.31041
04:00:07|1.31041
04:00:08|1.31041
04:00:10|1.31041
04:00:10|1.31041
04:00:12|1.31041
04:00:13|1.31041
04:00:13|1.31041
04:00:15|1.31041
04:00:16|1.31041
04:00:17|1.31041
04:00:18|1.31041
04:00:19|1.31041
04:00:20|1.31041
04:00:21|1.31041
04:00:22|1.31041
04:00:23|1.31041
04:00:24|1.31041
04:00:25|1.31041
04:00:26|1.31041
04:00:27|1.31041
04:00:28|1.31041
04:00:29|1.31041
04:00:30|1.31041
04:00:31|1.31041
04:00:32|1.31041
04:00:33|1.31041
04:00:34|1.31041
04:00:35|1.31041
04:00:36|1.31041
04:00:37|1.31041
04:00:38|1.31041
04:00:39|1.31041
04:00:39|1.31041
04:00:41|1.31041
04:00:42|1.31041
04:00:43|1.31041
04:00:43|1.31041
04:00:44|1.31041
04:00:46|1.31041
04:00:47|1.31041
04:00:47|1.31041
04:00:48|1.31041
04:00:50|1.31041
04:00:51|1.31041
04:00:52|1.31041
04:00:52|1.31041
04:00:53|1.31041
04:00:54|1.31041
04:00:56|1.31041
04:00:57|1.31041
04:00:58|1.31041
04:00:59|1.31041
04:01:00|1.31041
04:01:01|1.31013
04:01:03|1.31013
04:01:03|1.31013
04:01:05|1.31013
04:01:06|1.31013
04:01:08|1.31013
04:01:08|1.31013
04:01:09|1.31013
04:01:11|1.31013
04:01:11|1.31013
04:01:13|1.31013
04:01:14|1.31164
04:01:15|1.31164
04:01:16|1.31164
04:01:17|1.31164
04:01:17|1.31164
04:01:19|1.31164
04:01:19|1.31164
04:01:21|1.31164
04:01:22|1.31164
04:01:22|1.31164
04:01:24|1.31164
04:01:25|1.31164
04:01:26|1.31164
04:01:27|1.31164
04:01:28|1.31164
04:01:29|1.31164
04:01:30|1.31164
04:01:31|1.31164
04:01:32|1.31164
04:01:33|1.31164
04:01:34|1.31164
04:01:35|1.31164
04:01:36|1.31164
04:01:37|1.31164
04:01:38|1.31164
04:01:39|1.31164
04:01:41|1.31164
04:01:41|1.31164
04:01:42|1.31164
04:01:43|1.31164
04:01:44|1.31164
04:01:45|1.31164
04:01:46|1.31164
04:01:47|1.31164
04:01:48|1.31164
04:01:49|1.31164
04:01:50|1.31164
04:01:51|1.31041
04:01:52|1.31041
04:01:53|1.31041
04:01:55|1.31041
04:01:56|1.31041
04:01:56|1.31041
04:01:58|1.31041
04:01:58|1.31041
04:01:59|1.31041
04:02:00|1.31041
04:02:01|1.31041
04:02:03|1.31041
04:02:04|1.31041
04:02:05|1.31041
04:02:06|1.31041
04:02:06|1.31041
04:02:08|1.31041
04:02:09|1.31041
04:02:09|1.31041
04:02:11|1.31041
04:02:12|1.31041
04:02:13|1.31041
04:02:14|1.31041
04:02:15|1.31041
04:02:16|1.31041
04:02:17|1.31041
04:02:18|1.31041
04:02:19|1.31041
04:02:20|1.31041
04:02:21|1.31041
04:02:22|1.31041
04:02:24|1.31041
04:02:25|1.31041
04:02:25|1.31041
04:02:26|1.31041
04:02:27|1.31041
04:02:29|1.31041
04:02:29|1.31041
04:02:31|1.31041
04:02:32|1.31041
04:02:32|1.31041
04:02:34|1.31041
04:02:34|1.31041
04:02:36|1.31041
04:02:37|1.31041
04:02:38|1.31041
04:02:38|1.31041
04:02:40|1.31041
04:02:41|1.31041
04:02:42|1.31041
04:02:43|1.31041
04:02:44|1.31041
04:02:45|1.31041
04:02:46|1.31041
04:02:47|1.31041
04:02:48|1.31041
04:02:49|1.31041
04:02:50|1.31041
04:02:51|1.31041
04:02:52|1.31041
04:02:53|1.31041
04:02:54|1.31041
04:02:55|1.31069
04:02:56|1.31069
04:02:57|1.31069
04:02:58|1.31069
04:02:59|1.31069
04:03:00|1.31069
04:03:01|1.31069
04:03:02|1.31069
04:03:04|1.31069
04:03:05|1.31069
04:03:05|1.31069
04:03:07|1.31069
04:03:08|1.31069
04:03:09|1.31069
04:03:10|1.31069
04:03:10|1.31069
04:03:12|1.31069
04:03:13|1.31069
04:03:14|1.31069
04:03:15|1.31069
04:03:16|1.31069
04:03:17|1.31069
04:03:18|1.31069
04:03:19|1.31069
04:03:20|1.31119
04:03:20|1.31119
04:03:22|1.31119
04:03:24|1.31119
04:03:24|1.31119
04:03:25|1.31119
04:03:27|1.31119
04:03:28|1.31119
04:03:28|1.31119
04:03:30|1.31119
04:03:31|1.31119
04:03:31|1.31119
04:03:33|1.31119
04:03:33|1.31119
04:03:34|1.31119
04:03:36|1.31119
04:03:36|1.31119
04:03:37|1.31119
04:03:39|1.31119
04:03:40|1.31119
04:03:40|1.31119
04:03:41|1.31119
04:03:43|1.31119
04:03:43|1.31119
04:03:44|1.31119
04:03:46|1.31119
04:03:46|1.31119
04:03:47|1.31119
04:03:49|1.31119
04:03:50|1.31119
04:03:51|1.31119
04:03:52|1.31119
04:03:52|1.31119
04:03:53|1.31119
04:03:54|1.31119
04:03:55|1.31119
04:03:56|1.31119
04:03:57|1.31119
04:03:59|1.31119
04:03:59|1.31119
04:04:01|1.31119
04:04:02|1.31119
04:04:03|1.31119
04:04:04|1.31119
04:04:05|1.31119
04:04:06|1.31119
04:04:08|1.31119
04:04:08|1.31119
04:04:10|1.31119
04:04:11|1.31119
04:04:12|1.31129
04:04:12|1.31129
04:04:14|1.31129
04:04:15|1.31129
04:04:16|1.31129
04:04:16|1.31129
04:04:18|1.31129
04:04:19|1.31129
04:04:20|1.31129
04:04:21|1.31107
04:04:22|1.31107
04:04:23|1.31107
04:04:24|1.31107
04:04:25|1.31107
04:04:26|1.31107
04:04:27|1.31107
04:04:27|1.31107
04:04:29|1.31107
04:04:30|1.31128
04:04:31|1.31128
04:04:32|1.31128
04:04:33|1.31128
04:04:34|1.31128
04:04:36|1.31128
04:04:36|1.31128
04:04:37|1.31128
04:04:39|1.31128
04:04:39|1.31128
04:04:40|1.31128
04:04:42|1.31128
04:04:42|1.31128
04:04:43|1.31128
04:04:44|1.31128
04:04:45|1.31128
04:04:46|1.31128
04:04:47|1.31128
04:04:48|1.31128
04:04:49|1.31128
04:04:51|1.31128
04:04:52|1.31128
04:04:52|1.31128
04:04:54|1.31128
04:04:54|1.31041
04:04:55|1.31041
04:04:56|1.31041
04:04:58|1.31041
04:04:58|1.31041
04:04:59|1.31041
04:05:00|1.31041
04:05:01|1.31041
04:05:03|1.31041
04:05:04|1.31041
04:05:05|1.31041
04:05:06|1.31041
04:05:07|1.31041
04:05:08|1.31041
04:05:10|1.31041
04:05:10|1.31041
04:05:12|1.31041
04:05:12|1.31041
04:05:14|1.31041
04:05:15|1.31041
04:05:15|1.31041
04:05:17|1.31041
04:05:18|1.31041
04:05:20|1.31041
04:05:20|1.31041
04:05:21|1.31041
04:05:22|1.31041
04:05:23|1.31041
04:05:24|1.31041
04:05:25|1.31041
04:05:26|1.31041
04:05:28|1.31041
04:05:28|1.31041
04:05:29|1.31041
04:05:31|1.31041
04:05:32|1.31041
04:05:33|1.31041
04:05:33|1.31041
04:05:34|1.31041
04:05:35|1.31041
04:05:36|1.31041
04:05:37|1.31041
04:05:38|1.31041
04:05:40|1.31041
04:05:40|1.31041
04:05:41|1.31041
04:05:43|1.31041
04:05:43|1.31041
04:05:45|1.31041
04:05:46|1.31041
04:05:47|1.30927
04:05:47|1.30927
04:05:48|1.30927
04:05:50|1.30927
04:05:51|1.30927
04:05:52|1.30927
04:05:53|1.30927
04:05:54|1.30927
04:05:55|1.30927
04:05:56|1.30927
04:05:58|1.30927
04:05:59|1.30927
04:05:59|1.30927
04:06:00|1.30927
04:06:01|1.30927
04:06:02|1.30927
04:06:03|1.30927
04:06:04|1.30927
04:06:06|1.30927
04:06:07|1.30918
04:06:09|1.30918
04:06:10|1.30918
04:06:11|1.30918
04:06:12|1.30918
04:06:13|1.30918
04:06:15|1.30918
04:06:16|1.30918
04:06:17|1.30918
04:06:18|1.30918
04:06:18|1.30918
04:06:19|1.30918
04:06:20|1.30918
04:06:22|1.30918
04:06:23|1.30918
04:06:24|1.30918
04:06:25|1.30918
04:06:26|1.30918
04:06:26|1.30918
04:06:28|1.30918
04:06:29|1.30918
04:06:30|1.30918
04:06:30|1.30918
04:06:32|1.30918
04:06:33|1.30918
04:06:33|1.30918
04:06:35|1.30918
04:06:36|1.30918
04:06:37|1.30918
04:06:38|1.30918
04:06:39|1.30918
04:06:40|1.30918
04:06:41|1.30918
04:06:42|1.30918
04:06:43|1.30918
04:06:44|1.30918
04:06:45|1.30918
04:06:46|1.30918
04:06:47|1.30918
04:06:48|1.30918
04:06:49|1.30918
04:06:50|1.30918
04:06:51|1.30918
04:06:52|1.30918
04:06:53|1.30918
04:06:54|1.30918
04:06:55|1.30918
04:06:56|1.30918
04:06:57|1.30918
04:06:58|1.30918
04:07:00|1.30918
04:07:00|1.30918
04:07:01|1.30918
04:07:02|1.30896
04:07:03|1.30896
04:07:05|1.30896
04:07:06|1.30896
04:07:08|1.30896
04:07:09|1.30896
04:07:10|1.30896
04:07:10|1.30896
04:07:12|1.30896
04:07:12|1.30896
04:07:13|1.30808
04:07:15|1.30808
04:07:16|1.30808
04:07:17|1.30808
04:07:17|1.30808
04:07:18|1.30808
04:07:20|1.30808
04:07:21|1.30808
04:07:21|1.30808
04:07:22|1.30808
04:07:23|1.30808
04:07:24|1.30808
04:07:25|1.30808
04:07:27|1.30808
04:07:27|1.30808
04:07:28|1.30808
04:07:30|1.30808
04:07:30|1.30808
04:07:32|1.30847
04:07:33|1.30847
04:07:34|1.30847
04:07:35|1.30848
04:07:36|1.30799
04:07:37|1.30799
04:07:38|1.30799
04:07:39|1.30799
04:07:40|1.30799
04:07:41|1.30799
04:07:42|1.30799
04:07:43|1.30799
04:07:44|1.30799
04:07:45|1.30799
04:07:46|1.30799
04:07:48|1.30799
04:07:48|1.30799
04:07:50|1.30799
04:07:51|1.30799
04:07:52|1.30799
04:07:52|1.30799
04:07:53|1.30799
04:07:55|1.30799
04:07:56|1.30799
04:07:56|1.30799
04:07:57|1.30799
04:07:59|1.30799
04:08:00|1.30799
04:08:00|1.30799
04:08:01|1.30799
04:08:02|1.30799
04:08:04|1.30799
04:08:05|1.30799
04:08:05|1.30799
04:08:06|1.30799
04:08:09|1.30799
04:08:10|1.30799
04:08:12|1.30862
04:08:13|1.30862
04:08:13|1.30862
04:08:15|1.30862
04:08:16|1.30862
04:08:16|1.30862
04:08:17|1.30862
04:08:18|1.30862
04:08:19|1.30862
04:08:20|1.30862
04:08:21|1.30862
04:08:22|1.30862
04:08:23|1.30862
04:08:24|1.30862
04:08:26|1.30862
04:08:26|1.30862
04:08:28|1.30862
04:08:29|1.30862
04:08:30|1.30862
04:08:30|1.30862
04:08:32|1.30862
04:08:32|1.30862
04:08:33|1.30862
04:08:34|1.30862
04:08:36|1.30862
04:08:36|1.30862
04:08:37|1.30862
04:08:39|1.30885
04:08:39|1.30885
04:08:40|1.30885
04:08:41|1.30885
04:08:42|1.30885
04:08:43|1.30885
04:08:44|1.30885
04:08:45|1.30885
04:08:46|1.30885
04:08:48|1.30885
04:08:49|1.30885
04:08:50|1.30885
04:08:51|1.30885
04:08:52|1.30885
04:08:52|1.30885
04:08:54|1.30922
04:08:55|1.30922
04:08:56|1.30922
04:08:57|1.30922
04:08:58|1.30922
04:08:59|1.30922
04:09:00|1.30922
04:09:01|1.30922
04:09:02|1.30922
04:09:03|1.30922
04:09:05|1.30922
04:09:05|1.30922
04:09:07|1.30922
04:09:07|1.30922
04:09:10|1.30922
04:09:11|1.30922
04:09:12|1.30922
04:09:12|1.30922
04:09:14|1.30922
04:09:15|1.30922
04:09:15|1.30922
04:09:17|1.30922
04:09:18|1.30922
04:09:19|1.30922
04:09:19|1.30922
04:09:21|1.30922
04:09:22|1.30922
04:09:23|1.30855
04:09:24|1.30855
04:09:25|1.30855
04:09:26|1.30855
04:09:27|1.30855
04:09:28|1.30855
04:09:29|1.30855
04:09:30|1.30855
04:09:31|1.30855
04:09:32|1.30855
04:09:32|1.30855
04:09:33|1.30855
04:09:34|1.30855
04:09:35|1.30855
04:09:37|1.30855
04:09:38|1.30855
04:09:40|1.30855
04:09:41|1.30855
04:09:42|1.30855
04:09:43|1.30855
04:09:43|1.30855
04:09:45|1.30855
04:09:45|1.30855
04:09:46|1.30855
04:09:47|1.30855
04:09:49|1.30855
04:09:50|1.30778
04:09:51|1.30778
04:09:52|1.30778
04:09:53|1.30778
04:09:54|1.30778
04:09:55|1.30778
04:09:56|1.30778
04:09:57|1.30778
04:09:59|1.30778
04:09:59|1.30778
04:10:00|1.30778
04:10:02|1.30778
04:10:02|1.30778
04:10:04|1.30778
04:10:04|1.30686
04:10:05|1.30686
04:10:06|1.30686
04:10:07|1.30686
04:10:08|1.30686
04:10:10|1.30686
04:10:12|1.30686
04:10:13|1.30686
04:10:14|1.30686
04:10:16|1.30686
04:10:17|1.30686
04:10:18|1.30725
04:10:18|1.30725
04:10:20|1.30725
04:10:21|1.30725
04:10:21|1.30725
04:10:23|1.30725
04:10:24|1.30725
04:10:24|1.30759
04:10:26|1.30759
04:10:27|1.30759
04:10:28|1.30759
04:10:29|1.30759
04:10:30|1.30759
04:10:31|1.30759
04:10:32|1.30759
04:10:33|1.30759
04:10:34|1.30759
04:10:35|1.30759
04:10:36|1.30759
04:10:37|1.30759
04:10:38|1.30759
04:10:39|1.30759
04:10:40|1.30759
04:10:41|1.30759
04:10:42|1.30759
04:10:43|1.3069
04:10:44|1.3069
04:10:45|1.3069
04:10:46|1.3069
04:10:47|1.3069
04:10:48|1.3069
04:10:49|1.3069
04:10:50|1.30666
04:10:51|1.30666
04:10:52|1.30666
04:10:53|1.30666
04:10:54|1.30666
04:10:55|1.30666
04:10:56|1.30666
04:10:57|1.3064
04:10:58|1.3064
04:10:59|1.3064
04:11:00|1.3064
04:11:01|1.3064
04:11:02|1.3064
04:11:03|1.3064
04:11:04|1.3064
04:11:05|1.3064
04:11:06|1.3064
04:11:07|1.3064
04:11:08|1.3064
04:11:09|1.3064
04:11:10|1.3064
04:11:11|1.3064
04:11:12|1.3064
04:11:13|1.3064
04:11:15|1.30659
04:11:15|1.30659
04:11:16|1.30659
04:11:18|1.30659
04:11:19|1.30659
04:11:19|1.30659
04:11:21|1.30659
04:11:22|1.30659
04:11:22|1.30659
04:11:24|1.30659
04:11:24|1.30659
04:11:25|1.30659
04:11:27|1.30659
04:11:28|1.30659
04:11:29|1.30659
04:11:30|1.30659
04:11:30|1.30659
04:11:32|1.30659
04:11:33|1.30659
04:11:34|1.30659
04:11:34|1.30659
04:11:36|1.30659
04:11:38|1.30659
04:11:38|1.30659
04:11:39|1.30659
04:11:41|1.30659
04:11:43|1.30659
04:11:43|1.30659
04:11:45|1.30659
04:11:45|1.30659
04:11:46|1.30659
04:11:47|1.30659
04:11:48|1.30659
04:11:49|1.30659
04:11:51|1.30659
04:11:51|1.30659
04:11:52|1.30659
04:11:54|1.30659
04:11:54|1.30659
04:11:55|1.30659
04:11:57|1.30659
04:11:57|1.30659
04:11:59|1.30659
04:11:59|1.30659
04:12:00|1.30659
04:12:01|1.30659
04:12:02|1.30659
04:12:03|1.30659
04:12:05|1.30659
04:12:05|1.30659
04:12:06|1.30659
04:12:08|1.30659
04:12:08|1.30659
04:12:09|1.30659
04:12:11|1.30659
04:12:11|1.30659
04:12:13|1.30659
04:12:14|1.30659
04:12:15|1.30659
04:12:16|1.30659
04:12:17|1.3056
04:12:19|1.30535
04:12:20|1.30535
04:12:20|1.30535
04:12:21|1.30535
04:12:23|1.30535
04:12:23|1.30535
04:12:25|1.30535
04:12:25|1.30535
04:12:26|1.30535
04:12:27|1.30535
04:12:28|1.30535
04:12:29|1.30535
04:12:30|1.30535
04:12:32|1.30535
04:12:32|1.30535
04:12:33|1.30535
04:12:35|1.30535
04:12:35|1.30535
04:12:37|1.30535
04:12:37|1.30535
04:12:38|1.30535
04:12:39|1.30535
04:12:40|1.30535
04:12:41|1.30535
04:12:43|1.30535
04:12:43|1.30535
04:12:45|1.30535
04:12:46|1.30535
04:12:47|1.30535
04:12:48|1.30535
04:12:49|1.30535
04:12:49|1.30535
04:12:51|1.30535
04:12:52|1.30535
04:12:53|1.30535
04:12:54|1.30535
04:12:55|1.30535
04:12:56|1.30535
04:12:56|1.30535
04:12:58|1.30535
04:12:59|1.30535
04:13:00|1.30535
04:13:01|1.30535
04:13:02|1.30535
04:13:03|1.30535
04:13:04|1.30535
04:13:05|1.30535
04:13:06|1.30535
04:13:07|1.30682
04:13:08|1.30682
04:13:09|1.30682
04:13:10|1.30682
04:13:11|1.30682
04:13:12|1.30682
04:13:14|1.30682
04:13:15|1.30682
04:13:17|1.30682
04:13:18|1.30682
04:13:19|1.30682
04:13:19|1.30682
04:13:20|1.30682
04:13:21|1.30682
04:13:22|1.30682
04:13:24|1.30682
04:13:25|1.30682
04:13:26|1.30682
04:13:26|1.30682
04:13:28|1.30682
04:13:28|1.30682
04:13:30|1.30682
04:13:30|1.30682
04:13:31|1.30682
04:13:34|1.30682
04:13:35|1.30682
04:13:36|1.30727
04:13:37|1.30727
04:13:37|1.30727
04:13:39|1.30727
04:13:40|1.30727
04:13:41|1.30727
04:13:41|1.30727
04:13:43|1.30727
04:13:44|1.30727
04:13:45|1.30727
04:13:46|1.30727
04:13:47|1.30727
04:13:48|1.30727
04:13:49|1.30727
04:13:50|1.30766
04:13:51|1.30766
04:13:52|1.30766
04:13:53|1.30766
04:13:54|1.30766
04:13:56|1.30766
04:13:56|1.30766
04:13:57|1.30766
04:13:59|1.30766
04:13:59|1.30766
04:14:01|1.30766
04:14:01|1.30766
04:14:03|1.30766
04:14:04|1.30766
04:14:05|1.30766
04:14:07|1.30766
04:14:07|1.30766
04:14:08|1.30766
04:14:09|1.30766
04:14:10|1.30766
04:14:11|1.30766
04:14:13|1.30766
04:14:14|1.30766
04:14:16|1.30761
04:14:16|1.30761
04:14:18|1.30761
04:14:19|1.30761
04:14:20|1.30761
04:14:21|1.30761
04:14:22|1.30761
04:14:24|1.30761
04:14:25|1.30761
04:14:26|1.30761
04:14:27|1.30792
04:14:28|1.30792
04:14:29|1.30792
04:14:30|1.30792
04:14:31|1.30792
04:14:33|1.30792
04:14:33|1.30792
04:14:35|1.30792
04:14:36|1.30792
04:14:36|1.30792
04:14:38|1.30792
04:14:38|1.30792
04:14:39|1.30792
04:14:40|1.30792
04:14:41|1.30792
04:14:43|1.30792
04:14:43|1.30792
04:14:45|1.30792
04:14:46|1.30792
04:14:46|1.30792
04:14:48|1.30792
04:14:49|1.30792
04:14:50|1.30792
04:14:51|1.30792
04:14:52|1.30792
04:14:53|1.30792
04:14:53|1.30792
04:14:54|1.30792
04:14:56|1.30792
04:14:57|1.30792
04:14:58|1.30792
04:14:59|1.30786
04:15:00|1.30786
04:15:00|1.30786
04:15:02|1.30786
04:15:03|1.30786
04:15:04|1.30786
04:15:05|1.30786
04:15:05|1.30786
04:15:07|1.30786
04:15:07|1.30786
04:15:09|1.30786
04:15:10|1.30786
04:15:11|1.30786
04:15:12|1.30786
04:15:13|1.30786
04:15:14|1.30786
04:15:16|1.30786
04:15:16|1.30786
04:15:18|1.30786
04:15:19|1.30786
04:15:20|1.30786
04:15:22|1.30786
04:15:23|1.30786
04:15:24|1.30786
04:15:25|1.30786
04:15:26|1.30786
04:15:27|1.30786
04:15:29|1.30786
04:15:29|1.30786
04:15:31|1.30859
04:15:32|1.30859
04:15:32|1.30859
04:15:33|1.30859
04:15:34|1.30859
04:15:35|1.30859
04:15:37|1.30859
04:15:38|1.30859
04:15:38|1.30816
04:15:39|1.30816
04:15:41|1.30816
04:15:41|1.30816
04:15:42|1.30816
04:15:44|1.30816
04:15:44|1.30816
04:15:45|1.30816
04:15:47|1.30816
04:15:47|1.30816
04:15:48|1.30816
04:15:49|1.30816
04:15:50|1.30816
04:15:51|1.30816
04:15:53|1.30816
04:15:53|1.30816
04:15:55|1.30816
04:15:55|1.30816
04:15:56|1.3089
04:15:57|1.3089
04:15:58|1.3089
04:16:00|1.3089
04:16:01|1.3089
04:16:02|1.3089
04:16:03|1.30861
04:16:04|1.30861
04:16:05|1.30861
04:16:06|1.30861
04:16:07|1.30861
04:16:08|1.30861
04:16:09|1.30861
04:16:10|1.30861
04:16:11|1.30861
04:16:12|1.30861
04:16:13|1.30861
04:16:14|1.30861
04:16:15|1.30861
04:16:16|1.30909
04:16:17|1.30922
04:16:18|1.30922
04:16:19|1.30922
04:16:20|1.30961
04:16:21|1.30961
04:16:22|1.30961
04:16:23|1.30961
04:16:24|1.30961
04:16:25|1.30961
04:16:26|1.30961
04:16:27|1.30961
04:16:28|1.30961
04:16:29|1.30961
04:16:30|1.30961
04:16:31|1.30961
04:16:32|1.30961
04:16:33|1.30961
04:16:34|1.30961
04:16:35|1.30961
04:16:36|1.30961
04:16:37|1.30961
04:16:38|1.30961
04:16:39|1.30961
04:16:40|1.30961
04:16:41|1.30961
04:16:42|1.30961
04:16:44|1.30961
04:16:45|1.30961
04:16:46|1.30961
04:16:47|1.30961
04:16:48|1.30961
04:16:49|1.30961
04:16:50|1.30961
04:16:51|1.30961
04:16:52|1.30961
04:16:53|1.30961
04:16:54|1.30961
04:16:55|1.30961
04:16:56|1.30961
04:16:57|1.30961
04:16:58|1.30961
04:16:59|1.30961
04:17:01|1.30961
04:17:02|1.30961
04:17:02|1.30961
04:17:03|1.30961
04:17:04|1.30961
04:17:05|1.30961
04:17:07|1.30961
04:17:07|1.30961
04:17:09|1.30961
04:17:09|1.30961
04:17:11|1.30961
04:17:11|1.30961
04:17:13|1.30961
04:17:13|1.30961
04:17:14|1.30961
04:17:15|1.30961
04:17:17|1.30961
04:17:19|1.30961
04:17:19|1.30961
04:17:21|1.30961
04:17:22|1.30961
04:17:24|1.30961
04:17:24|1.30961
04:17:26|1.30981
04:17:27|1.30981
04:17:28|1.30981
04:17:29|1.30981
04:17:30|1.30981
04:17:31|1.30981
04:17:32|1.30981
04:17:33|1.30981
04:17:34|1.30981
04:17:35|1.30981
04:17:36|1.30981
04:17:38|1.30981
04:17:39|1.30981
04:17:40|1.30981
04:17:41|1.30981
04:17:41|1.30981
04:17:43|1.30981
04:17:44|1.30981
04:17:45|1.30981
04:17:46|1.30981
04:17:47|1.30981
04:17:48|1.30981
04:17:49|1.30981
04:17:50|1.30981
04:17:51|1.30981
04:17:52|1.30981
04:17:53|1.30981
04:17:54|1.30981
04:17:55|1.30981
04:17:56|1.30981
04:17:57|1.30981
04:17:58|1.30981
04:17:59|1.30981
04:18:00|1.30981
04:18:01|1.30981
04:18:02|1.30981
04:18:03|1.30981
04:18:04|1.30981
04:18:05|1.30981
04:18:06|1.30981
04:18:07|1.30981
04:18:08|1.30981
04:18:09|1.30981
04:18:10|1.30981
04:18:11|1.30981
04:18:12|1.30981
04:18:13|1.30981
04:18:14|1.30981
04:18:15|1.30981
04:18:16|1.30981
04:18:18|1.30981
04:18:19|1.30981
04:18:21|1.30981
04:18:21|1.30981
04:18:23|1.30981
04:18:24|1.30981
04:18:25|1.30981
04:18:26|1.30981
04:18:27|1.30981
04:18:28|1.30981
04:18:30|1.30981
04:18:31|1.30981
04:18:31|1.30981
04:18:33|1.30981
04:18:33|1.30981
04:18:35|1.30981
04:18:37|1.30981
04:18:37|1.30981
04:18:38|1.30981
04:18:40|1.30981
04:18:40|1.30981
04:18:42|1.30981
04:18:43|1.30955
04:18:43|1.30955
04:18:45|1.30955
04:18:45|1.30955
04:18:47|1.30955
04:18:47|1.30955
04:18:48|1.30955
04:18:49|1.30955
04:18:50|1.30955
04:18:51|1.30955
04:18:53|1.30955
04:18:54|1.30955
04:18:55|1.30955
04:18:56|1.30955
04:18:56|1.30955
04:18:58|1.30955
04:18:59|1.30955
04:19:00|1.30955
04:19:01|1.30955
04:19:01|1.30955
04:19:02|1.30955
04:19:04|1.30955
04:19:04|1.30955
04:19:06|1.30955
04:19:06|1.30955
04:19:08|1.30955
04:19:09|1.30955
04:19:10|1.31007
04:19:11|1.31007
04:19:12|1.31007
04:19:13|1.31007
04:19:13|1.31007
04:19:15|1.31007
04:19:16|1.31007
04:19:17|1.31007
04:19:18|1.31007
04:19:19|1.31057
04:19:19|1.31057
04:19:22|1.31057
04:19:22|1.31057
04:19:23|1.31057
04:19:24|1.31057
04:19:26|1.31057
04:19:26|1.31057
04:19:27|1.31057
04:19:28|1.31057
04:19:29|1.31057
04:19:30|1.31057
04:19:32|1.31057
04:19:32|1.31057
04:19:33|1.31057
04:19:35|1.31057
04:19:36|1.31057
04:19:37|1.31057
04:19:38|1.31057
04:19:39|1.31057
04:19:40|1.31057
04:19:41|1.31057
04:19:41|1.31057
04:19:43|1.31057
04:19:44|1.31057
04:19:45|1.31057
04:19:45|1.31057
04:19:47|1.31057
04:19:48|1.31057
04:19:49|1.31057
04:19:50|1.31057
04:19:51|1.31057
04:19:52|1.31057
04:19:54|1.31057
04:19:54|1.31057
04:19:55|1.31057
04:19:57|1.31057
04:19:58|1.31057
04:19:59|1.31057
04:19:59|1.31057
04:20:00|1.31036
04:20:01|1.31036
04:20:03|1.31036
04:20:03|1.31036
04:20:05|1.31036
04:20:07|1.31036
04:20:08|1.31036
04:20:09|1.31036
04:20:10|1.31036
04:20:10|1.31036
04:20:12|1.31036
04:20:12|1.31036
04:20:14|1.31036
04:20:14|1.31036
04:20:15|1.31036
04:20:17|1.31036
04:20:18|1.31036
04:20:19|1.31036
04:20:20|1.31036
04:20:22|1.31036
04:20:23|1.31036
04:20:23|1.31036
04:20:25|1.31036
04:20:26|1.31036
04:20:27|1.31036
04:20:28|1.31036
04:20:29|1.31036
04:20:30|1.31036
04:20:31|1.31036
04:20:32|1.31002
04:20:33|1.31002
04:20:35|1.31002
04:20:36|1.30981
04:20:37|1.30981
04:20:38|1.30981
04:20:38|1.30981
04:20:39|1.30981
04:20:41|1.30981
04:20:42|1.30981
04:20:43|1.30981
04:20:44|1.30981
04:20:45|1.30981
04:20:45|1.30981
04:20:46|1.30957
04:20:48|1.30957
04:20:48|1.30957
04:20:49|1.30957
04:20:51|1.30957
04:20:52|1.30957
04:20:53|1.30957
04:20:54|1.30957
04:20:55|1.30957
04:20:55|1.30957
04:20:57|1.30957
04:20:57|1.30957
04:20:59|1.30957
04:21:00|1.30957
04:21:01|1.30957
04:21:02|1.30957
04:21:03|1.30957
04:21:04|1.30957
04:21:05|1.30957
04:21:06|1.30957
04:21:07|1.30957
04:21:08|1.30957
04:21:09|1.30957
04:21:10|1.30957
04:21:11|1.30957
04:21:12|1.30957
04:21:13|1.30957
04:21:14|1.30957
04:21:15|1.30957
04:21:16|1.30957
04:21:17|1.30957
04:21:18|1.30957
04:21:19|1.30957
04:21:20|1.30957
04:21:21|1.30957
04:21:23|1.30911
04:21:24|1.30911
04:21:25|1.30911
04:21:26|1.30911
04:21:27|1.30911
04:21:29|1.30911
04:21:30|1.30911
04:21:30|1.30911
04:21:31|1.30911
04:21:34|1.30911
04:21:34|1.30911
04:21:36|1.30911
04:21:37|1.30911
04:21:37|1.30911
04:21:38|1.30911
04:21:39|1.30911
04:21:41|1.30911
04:21:42|1.30911
04:21:43|1.30911
04:21:44|1.30911
04:21:45|1.30911
04:21:46|1.30911
04:21:47|1.30911
04:21:49|1.30911
04:21:49|1.30911
04:21:50|1.30911
04:21:52|1.30911
04:21:52|1.30911
04:21:54|1.30911
04:21:55|1.30911
04:21:55|1.30911
04:21:56|1.30911
04:21:58|1.30911
04:21:59|1.30911
04:21:59|1.30939
04:22:01|1.30939
04:22:02|1.30939
04:22:03|1.30939
04:22:04|1.30939
04:22:05|1.30939
04:22:06|1.30939
04:22:07|1.30974
04:22:08|1.30974
04:22:09|1.30974
04:22:10|1.30974
04:22:11|1.30974
04:22:12|1.30974
04:22:13|1.30974
04:22:14|1.30974
04:22:15|1.30974
04:22:16|1.30974
04:22:17|1.30979
04:22:18|1.30979
04:22:19|1.30979
04:22:20|1.30979
04:22:21|1.30979
04:22:23|1.30979
04:22:24|1.30979
04:22:24|1.30979
04:22:26|1.30979
04:22:27|1.30979
04:22:27|1.30979
04:22:29|1.30979
04:22:31|1.30979
04:22:32|1.30979
04:22:32|1.30979
04:22:33|1.30979
04:22:34|1.30979
04:22:35|1.30924
04:22:37|1.30924
04:22:37|1.30924
04:22:38|1.30924
04:22:39|1.30924
04:22:41|1.30959
04:22:41|1.30959
04:22:42|1.30957
04:22:43|1.30957
04:22:44|1.30957
04:22:45|1.30957
04:22:46|1.30957
04:22:47|1.30957
04:22:49|1.30957
04:22:50|1.30957
04:22:50|1.30957
04:22:51|1.30859
04:22:53|1.30859
04:22:53|1.30859
04:22:55|1.30859
04:22:55|1.30859
04:22:57|1.30859
04:22:59|1.30859
04:22:59|1.3097
04:23:00|1.3097
04:23:02|1.3097
04:23:02|1.3097
04:23:03|1.3097
04:23:04|1.3097
04:23:05|1.3097
04:23:06|1.3097
04:23:07|1.3097
04:23:08|1.3097
04:23:09|1.3097
04:23:10|1.3097
04:23:11|1.3097
04:23:13|1.3097
04:23:13|1.3097
04:23:14|1.3097
04:23:15|1.3097
04:23:16|1.3097
04:23:17|1.30889
04:23:19|1.30889
04:23:20|1.30889
04:23:20|1.30889
04:23:22|1.30885
04:23:22|1.30885
04:23:23|1.30885
04:23:24|1.30885
04:23:26|1.30885
04:23:27|1.3087
04:23:27|1.3087
04:23:29|1.3087
04:23:30|1.3087
04:23:31|1.30828
04:23:32|1.30828
04:23:34|1.30828
04:23:34|1.30828
04:23:35|1.30828
04:23:36|1.30828
04:23:38|1.30828
04:23:39|1.30828
04:23:39|1.30828
04:23:40|1.30828
04:23:42|1.30828
04:23:42|1.30828
04:23:44|1.30828
04:23:44|1.30828
04:23:45|1.30828
04:23:46|1.30828
04:23:47|1.30828
04:23:48|1.30828
04:23:49|1.30828
04:23:50|1.30828
04:23:52|1.30828
04:23:53|1.30828
04:23:54|1.3089
04:23:55|1.3089
04:23:56|1.3089
04:23:57|1.3089
04:23:58|1.3089
04:23:59|1.3089
04:24:00|1.3089
04:24:01|1.3089
04:24:02|1.3089
04:24:03|1.3089
04:24:04|1.3089
04:24:05|1.3089
04:24:06|1.3089
04:24:07|1.3089
04:24:08|1.3089
04:24:09|1.3089
04:24:10|1.3089
04:24:11|1.3089
04:24:12|1.3089
04:24:13|1.3089
04:24:14|1.3089
04:24:15|1.3089
04:24:16|1.3089
04:24:17|1.3089
04:24:18|1.30922
04:24:19|1.30922
04:24:20|1.30922
04:24:21|1.30922
04:24:22|1.30922
04:24:23|1.30922
04:24:25|1.30922
04:24:26|1.30922
04:24:27|1.30922
04:24:28|1.30922
04:24:29|1.30922
04:24:30|1.30922
04:24:31|1.30922
04:24:31|1.30922
04:24:32|1.30922
04:24:34|1.30922
04:24:35|1.30922
04:24:36|1.30922
04:24:37|1.30922
04:24:38|1.30922
04:24:39|1.30922
04:24:40|1.3092
04:24:41|1.3092
04:24:42|1.3092
04:24:43|1.3092
04:24:44|1.3092
04:24:45|1.3092
04:24:46|1.3092
04:24:47|1.3092
04:24:48|1.3092
04:24:49|1.3092
04:24:50|1.3092
04:24:51|1.3092
04:24:52|1.3092
04:24:53|1.3092
04:24:54|1.3092
04:24:55|1.3092
04:24:56|1.3092
04:24:57|1.3092
04:24:58|1.3092
04:24:59|1.3092
04:25:00|1.3092
04:25:01|1.3092
04:25:02|1.3092
04:25:04|1.3092
04:25:04|1.3092
04:25:05|1.3092
04:25:06|1.3092
04:25:07|1.30843
04:25:08|1.30843
04:25:09|1.30843
04:25:10|1.30843
04:25:11|1.30843
04:25:13|1.30843
04:25:14|1.30843
04:25:14|1.30843
04:25:16|1.30843
04:25:16|1.30843
04:25:17|1.30843
04:25:18|1.30843
04:25:19|1.30843
04:25:20|1.30843
04:25:21|1.30843
04:25:22|1.30843
04:25:23|1.30843
04:25:25|1.30843
04:25:25|1.30847
04:25:26|1.30847
04:25:28|1.30847
04:25:28|1.30847
04:25:31|1.30847
04:25:32|1.30847
04:25:33|1.30847
04:25:34|1.30847
04:25:36|1.30847
04:25:37|1.30847
04:25:37|1.30847
04:25:38|1.30847
04:25:39|1.30847
04:25:40|1.30847
04:25:42|1.30847
04:25:43|1.30847
04:25:43|1.30823
04:25:45|1.30823
04:25:45|1.30823
04:25:46|1.30823
04:25:48|1.30823
04:25:48|1.30823
04:25:49|1.30823
04:25:51|1.30823
04:25:51|1.30823
04:25:53|1.30823
04:25:54|1.30823
04:25:55|1.30823
04:25:55|1.30823
04:25:57|1.30823
04:25:58|1.30823
04:25:59|1.30823
04:26:00|1.30823
04:26:01|1.30823
04:26:03|1.30823
04:26:03|1.30823
04:26:05|1.30823
04:26:06|1.30823
04:26:07|1.30912
04:26:08|1.30912
04:26:09|1.30912
04:26:10|1.30886
04:26:11|1.30886
04:26:12|1.30886
04:26:13|1.30886
04:26:14|1.30886
04:26:15|1.30886
04:26:16|1.30886
04:26:17|1.30886
04:26:18|1.30886
04:26:19|1.30886
04:26:20|1.30886
04:26:21|1.30886
04:26:22|1.30886
04:26:23|1.30886
04:26:24|1.30886
04:26:25|1.30886
04:26:27|1.30886
04:26:28|1.30859
04:26:29|1.30859
04:26:30|1.30859
04:26:32|1.30859
04:26:33|1.30859
04:26:33|1.30859
04:26:34|1.30859
04:26:36|1.30859
04:26:38|1.30859
04:26:38|1.30859
04:26:39|1.30859
04:26:41|1.30859
04:26:42|1.30859
04:26:42|1.30859
04:26:43|1.30859
04:26:44|1.30859
04:26:46|1.30859
04:26:47|1.30859
04:26:48|1.30859
04:26:48|1.30859
04:26:50|1.30859
04:26:50|1.30891
04:26:51|1.30891
04:26:52|1.30805
04:26:54|1.30805
04:26:54|1.30805
04:26:55|1.30805
04:26:56|1.30805
04:26:58|1.30894
04:26:58|1.30894
04:26:59|1.30894
04:27:01|1.30894
04:27:03|1.30894
04:27:04|1.30894
04:27:04|1.30894
04:27:06|1.30894
04:27:06|1.30894
04:27:07|1.30894
04:27:08|1.30894
04:27:10|1.30894
04:27:11|1.30894
04:27:11|1.30894
04:27:13|1.30894
04:27:14|1.30894
04:27:15|1.30894
04:27:17|1.30894
04:27:17|1.30894
04:27:19|1.30894
04:27:19|1.30894
04:27:20|1.30894
04:27:21|1.30894
04:27:23|1.30894
04:27:24|1.30894
04:27:25|1.30894
04:27:25|1.30894
04:27:26|1.30894
04:27:28|1.30894
04:27:29|1.30894
04:27:30|1.30894
04:27:31|1.30894
04:27:32|1.30894
04:27:33|1.30894
04:27:34|1.30894
04:27:35|1.30894
04:27:36|1.30894
04:27:37|1.30894
04:27:38|1.30894
04:27:40|1.30894
04:27:40|1.30894
04:27:42|1.30894
04:27:43|1.30894
04:27:44|1.30894
04:27:45|1.30894
04:27:46|1.3087
04:27:47|1.3087
04:27:48|1.3087
04:27:49|1.3087
04:27:50|1.3087
04:27:51|1.3087
04:27:52|1.3087
04:27:53|1.3087
04:27:54|1.3087
04:27:55|1.3087
04:27:56|1.30883
04:27:57|1.30883
04:27:58|1.30883
04:27:59|1.30909
04:28:00|1.30909
04:28:01|1.30909
04:28:02|1.30909
04:28:03|1.30909
04:28:04|1.30909
04:28:05|1.30909
04:28:06|1.30909
04:28:07|1.30909
04:28:08|1.30909
04:28:09|1.30909
04:28:10|1.30909
04:28:11|1.30909
04:28:12|1.30946
04:28:13|1.30946
04:28:14|1.30946
04:28:15|1.30946
04:28:16|1.30946
04:28:17|1.30939
04:28:18|1.30939
04:28:19|1.30939
04:28:20|1.30939
04:28:21|1.30939
04:28:22|1.30939
04:28:23|1.30939
04:28:24|1.30939
04:28:25|1.30939
04:28:26|1.30939
04:28:27|1.30939
04:28:28|1.30939
04:28:30|1.30939
04:28:32|1.30939
04:28:33|1.30939
04:28:34|1.30939
04:28:35|1.30939
04:28:36|1.30939
04:28:37|1.30939
04:28:38|1.30939
04:28:39|1.30939
04:28:40|1.30939
04:28:41|1.30939
04:28:42|1.30939
04:28:43|1.30939
04:28:44|1.30939
04:28:45|1.30939
04:28:46|1.30939
04:28:47|1.30939
04:28:48|1.30939
04:28:49|1.30939
04:28:50|1.30939
04:28:51|1.30939
04:28:52|1.30939
04:28:53|1.30939
04:28:54|1.30939
04:28:55|1.30939
04:28:56|1.30939
04:28:57|1.30939
04:28:58|1.30939
04:28:59|1.30939
04:29:00|1.30939
04:29:01|1.30939
04:29:02|1.30939
04:29:04|1.30939
04:29:05|1.30939
04:29:06|1.30939
04:29:07|1.30939
04:29:08|1.30939
04:29:09|1.30939
04:29:10|1.30939
04:29:11|1.30939
04:29:12|1.30939
04:29:13|1.30939
04:29:15|1.309
04:29:15|1.309
04:29:17|1.309
04:29:17|1.309
04:29:18|1.309
04:29:19|1.309
04:29:21|1.309
04:29:22|1.309
04:29:23|1.309
04:29:23|1.309
04:29:25|1.309
04:29:26|1.309
04:29:26|1.309
04:29:28|1.309
04:29:30|1.309
04:29:31|1.309
04:29:31|1.309
04:29:33|1.309
04:29:34|1.309
04:29:35|1.30874
04:29:37|1.30874
04:29:38|1.30874
04:29:38|1.30867
04:29:40|1.30867
04:29:40|1.30867
04:29:42|1.30867
04:29:43|1.30867
04:29:43|1.30867
04:29:45|1.30867
04:29:46|1.30867
04:29:46|1.30867
04:29:48|1.30867
04:29:49|1.30867
04:29:50|1.30867
04:29:50|1.30867
04:29:52|1.30836
04:29:54|1.30836
04:29:55|1.30836
04:29:55|1.30836
04:29:56|1.30836
04:29:57|1.30836
04:29:59|1.30836
04:30:00|1.30836
04:30:01|1.30836
04:30:02|1.30836
04:30:03|1.30836
04:30:04|1.30836
04:30:06|1.30836
04:30:06|1.30836
04:30:08|1.30836
04:30:08|1.30836
04:30:09|1.30836
04:30:10|1.30836
04:30:11|1.30836
04:30:12|1.30836
04:30:13|1.30836
04:30:15|1.30836
04:30:16|1.30836
04:30:16|1.30836
04:30:17|1.30836
04:30:18|1.30836
04:30:19|1.30836
04:30:20|1.30836
04:30:21|1.30836
04:30:23|1.30836
04:30:23|1.30836
04:30:24|1.30836
04:30:25|1.30836
04:30:27|1.30836
04:30:28|1.30836
04:30:28|1.30836
04:30:29|1.30836
04:30:30|1.30836
04:30:32|1.30836
04:30:32|1.30836
04:30:34|1.30836
04:30:34|1.30809
04:30:36|1.30809
04:30:36|1.30809
04:30:38|1.30809
04:30:39|1.30809
04:30:40|1.30809
04:30:41|1.30809
04:30:42|1.30809
04:30:44|1.30809
04:30:44|1.30809
04:30:46|1.30809
04:30:47|1.30809
04:30:47|1.30809
04:30:49|1.30809
04:30:50|1.30809
04:30:51|1.30809
04:30:51|1.30809
04:30:52|1.30809
04:30:54|1.30809
04:30:55|1.30809
04:30:56|1.30809
04:30:57|1.30809
04:30:58|1.30809
04:30:59|1.30809
04:30:59|1.30809
04:31:01|1.30809
04:31:02|1.30809
04:31:03|1.30809
04:31:04|1.30809
04:31:05|1.30809
04:31:06|1.30809
04:31:07|1.30809
04:31:08|1.30809
04:31:08|1.30809
04:31:10|1.30809
04:31:11|1.30809
04:31:12|1.30809
04:31:13|1.30809
04:31:14|1.30809
04:31:16|1.30809
04:31:16|1.30809
04:31:17|1.30809
04:31:18|1.30809
04:31:19|1.30809
04:31:20|1.30834
04:31:22|1.30834
04:31:23|1.3084
04:31:23|1.3084
04:31:25|1.3084
04:31:25|1.3084
04:31:26|1.3084
04:31:28|1.3084
04:31:28|1.3084
04:31:29|1.3084
04:31:31|1.3086
04:31:33|1.30874
04:31:34|1.30874
04:31:35|1.30874
04:31:36|1.30874
04:31:37|1.30874
04:31:38|1.30804
04:31:39|1.30804
04:31:40|1.30804
04:31:41|1.30804
04:31:42|1.30804
04:31:43|1.30804
04:31:45|1.30804
04:31:46|1.30804
04:31:47|1.30804
04:31:47|1.30804
04:31:49|1.30804
04:31:49|1.30804
04:31:51|1.30804
04:31:51|1.30804
04:31:52|1.30804
04:31:54|1.30804
04:31:54|1.30804
04:31:55|1.30804
04:31:57|1.30804
04:31:57|1.30804
04:31:58|1.30804
04:31:59|1.30804
04:32:00|1.30803
04:32:01|1.30664
04:32:03|1.30664
04:32:04|1.30664
04:32:05|1.30664
04:32:06|1.30664
04:32:07|1.30664
04:32:08|1.30664
04:32:09|1.30664
04:32:10|1.30664
04:32:11|1.30664
04:32:12|1.30664
04:32:14|1.30664
04:32:14|1.30664
04:32:15|1.30664
04:32:16|1.30664
04:32:17|1.30664
04:32:18|1.30664
04:32:19|1.30664
04:32:20|1.30664
04:32:21|1.30664
04:32:22|1.30664
04:32:24|1.30664
04:32:25|1.30664
04:32:26|1.30664
04:32:27|1.30664
04:32:27|1.30664
04:32:28|1.30664
04:32:30|1.30664
04:32:30|1.30664
04:32:31|1.30664
04:32:34|1.30664
04:32:34|1.30664
04:32:36|1.30652
04:32:36|1.30652
04:32:38|1.30652
04:32:39|1.30652
04:32:40|1.30652
04:32:41|1.30652
04:32:42|1.30652
04:32:43|1.30652
04:32:44|1.30652
04:32:46|1.30652
04:32:47|1.30652
04:32:48|1.30652
04:32:49|1.30652
04:32:49|1.30714
04:32:52|1.30714
04:32:53|1.30714
04:32:54|1.30714
04:32:55|1.30714
04:32:56|1.30714
04:32:56|1.30714
04:32:58|1.30714
04:32:59|1.30714
04:33:00|1.30714
04:33:02|1.30714
04:33:02|1.30651
04:33:04|1.30651
04:33:04|1.30651
04:33:06|1.30651
04:33:06|1.30651
04:33:08|1.30651
04:33:08|1.30651
04:33:10|1.30651
04:33:11|1.30651
04:33:12|1.30651
04:33:13|1.30651
04:33:14|1.30651
04:33:15|1.30651
04:33:16|1.30651
04:33:17|1.30651
04:33:18|1.30651
04:33:19|1.30651
04:33:20|1.30651
04:33:21|1.306
04:33:22|1.306
04:33:23|1.306
04:33:24|1.306
04:33:25|1.306
04:33:26|1.306
04:33:27|1.306
04:33:28|1.306
04:33:29|1.306
04:33:30|1.306
04:33:32|1.306
04:33:33|1.306
04:33:35|1.306
04:33:37|1.306
04:33:37|1.306
04:33:38|1.306
04:33:39|1.306
04:33:40|1.306
04:33:42|1.306
04:33:44|1.30714
04:33:45|1.30714
04:33:45|1.30714
04:33:47|1.30714
04:33:48|1.30714
04:33:49|1.30714
04:33:50|1.30714
04:33:51|1.30714
04:33:53|1.30714
04:33:53|1.30714
04:33:54|1.30714
04:33:56|1.30714
04:33:56|1.30714
04:33:58|1.30714
04:33:58|1.30714
04:33:59|1.307
04:34:00|1.307
04:34:01|1.307
04:34:02|1.307
04:34:03|1.307
04:34:04|1.307
04:34:06|1.307
04:34:07|1.307
04:34:07|1.307
04:34:08|1.307
04:34:09|1.307
04:34:10|1.307
04:34:12|1.307
04:34:13|1.307
04:34:14|1.307
04:34:15|1.307
04:34:16|1.307
04:34:17|1.307
04:34:18|1.307
04:34:20|1.307
04:34:21|1.307
04:34:21|1.307
04:34:22|1.307
04:34:23|1.307
04:34:24|1.307
04:34:25|1.307
04:34:26|1.307
04:34:28|1.307
04:34:28|1.307
04:34:29|1.307
04:34:31|1.307
04:34:32|1.307
04:34:32|1.307
04:34:33|1.307
04:34:34|1.30677
04:34:35|1.30677
04:34:37|1.30677
04:34:38|1.30677
04:34:40|1.30677
04:34:41|1.30677
04:34:41|1.30677
04:34:43|1.30677
04:34:43|1.30677
04:34:44|1.30677
04:34:46|1.30677
04:34:46|1.30677
04:34:48|1.30677
04:34:49|1.30677
04:34:50|1.30677
04:34:51|1.30677
04:34:52|1.30677
04:34:53|1.30677
04:34:54|1.30677
04:34:55|1.30677
04:34:57|1.30677
04:34:58|1.30677
04:34:58|1.30677
04:34:59|1.30677
04:35:00|1.30677
04:35:01|1.30677
04:35:03|1.30677
04:35:04|1.30677
04:35:04|1.30677
04:35:05|1.30677
04:35:06|1.30701
04:35:07|1.30701
04:35:08|1.30701
04:35:09|1.30701
04:35:11|1.30664
04:35:12|1.30664
04:35:13|1.30664
04:35:13|1.30664
04:35:14|1.30664
04:35:15|1.30664
04:35:16|1.30664
04:35:17|1.30664
04:35:18|1.30664
04:35:19|1.30664
04:35:20|1.30664
04:35:21|1.30664
04:35:22|1.30664
04:35:23|1.30664
04:35:24|1.30664
04:35:25|1.30664
04:35:27|1.30664
04:35:27|1.30664
04:35:29|1.30664
04:35:29|1.30664
04:35:31|1.30664
04:35:31|1.30664
04:35:32|1.30664
04:35:34|1.30664
04:35:34|1.30664
04:35:35|1.30638
04:35:36|1.30638
04:35:38|1.30638
04:35:39|1.30638
04:35:40|1.30675
04:35:42|1.30675
04:35:42|1.30675
04:35:44|1.30675
04:35:45|1.30675
04:35:45|1.30675
04:35:47|1.30675
04:35:48|1.30675
04:35:49|1.30675
04:35:50|1.30675
04:35:51|1.30675
04:35:52|1.30675
04:35:53|1.30675
04:35:54|1.30675
04:35:55|1.30675
04:35:56|1.30675
04:35:57|1.30675
04:35:58|1.30675
04:35:59|1.30675
04:36:00|1.30675
04:36:01|1.30675
04:36:02|1.30675
04:36:03|1.30675
04:36:04|1.30675
04:36:06|1.306
04:36:06|1.306
04:36:07|1.306
04:36:08|1.306
04:36:10|1.306
04:36:10|1.3061
04:36:12|1.3061
04:36:12|1.3061
04:36:13|1.3061
04:36:14|1.3061
04:36:15|1.3061
04:36:17|1.3061
04:36:17|1.3061
04:36:18|1.3061
04:36:20|1.30649
04:36:21|1.30649
04:36:21|1.30649
04:36:22|1.30649
04:36:24|1.30649
04:36:25|1.30649
04:36:26|1.30649
04:36:27|1.30649
04:36:28|1.30649
04:36:28|1.30649
04:36:30|1.30649
04:36:31|1.30649
04:36:32|1.30649
04:36:33|1.30649
04:36:35|1.30649
04:36:36|1.30649
04:36:38|1.30649
04:36:39|1.30649
04:36:40|1.30649
04:36:42|1.30649
04:36:43|1.30649
04:36:44|1.30649
04:36:45|1.30649
04:36:45|1.30649
04:36:47|1.30649
04:36:48|1.30649
04:36:49|1.30649
04:36:51|1.30649
04:36:51|1.30593
04:36:53|1.30593
04:36:54|1.30593
04:36:55|1.30593
04:36:56|1.30593
04:36:57|1.30593
04:36:57|1.30506
04:36:59|1.30506
04:37:00|1.30497
04:37:01|1.30497
04:37:02|1.30497
04:37:02|1.30497
04:37:03|1.30497
04:37:04|1.30497
04:37:06|1.30497
04:37:07|1.30497
04:37:07|1.30497
04:37:08|1.30497
04:37:10|1.30497
04:37:11|1.30497
04:37:11|1.30497
04:37:13|1.30497
04:37:14|1.30497
04:37:14|1.30497
04:37:16|1.30497
04:37:17|1.30497
04:37:18|1.30497
04:37:20|1.30497
04:37:21|1.30497
04:37:22|1.30497
04:37:23|1.30497
04:37:23|1.30497
04:37:24|1.30497
04:37:26|1.30497
04:37:27|1.30497
04:37:28|1.30497
04:37:28|1.30497
04:37:30|1.30497
04:37:31|1.30497
04:37:32|1.30497
04:37:33|1.30497
04:37:34|1.30497
04:37:35|1.30497
04:37:36|1.30497
04:37:37|1.30497
04:37:39|1.30497
04:37:40|1.30497
04:37:42|1.30497
04:37:43|1.30497
04:37:44|1.30497
04:37:44|1.30497
04:37:45|1.30497
04:37:47|1.30497
04:37:47|1.30497
04:37:49|1.30497
04:37:50|1.30497
04:37:51|1.30497
04:37:52|1.30497
04:37:53|1.30497
04:37:53|1.30468
04:37:55|1.30468
04:37:56|1.30468
04:37:57|1.30468
04:37:58|1.30468
04:37:59|1.30468
04:38:00|1.30468
04:38:01|1.30468
04:38:02|1.30468
04:38:03|1.30468
04:38:04|1.30468
04:38:05|1.30468
04:38:06|1.30468
04:38:07|1.30492
04:38:08|1.30492
04:38:09|1.30492
04:38:10|1.30492
04:38:11|1.30492
04:38:12|1.30492
04:38:13|1.30492
04:38:14|1.30476
04:38:15|1.30476
04:38:16|1.30476
04:38:17|1.30476
04:38:18|1.30476
04:38:19|1.30476
04:38:20|1.30476
04:38:21|1.30476
04:38:22|1.30476
04:38:23|1.30476
04:38:24|1.30477
04:38:25|1.30477
04:38:26|1.30477
04:38:27|1.30477
04:38:28|1.30477
04:38:29|1.30477
04:38:30|1.30477
04:38:31|1.30477
04:38:32|1.305
04:38:33|1.305
04:38:34|1.305
04:38:35|1.305
04:38:36|1.305
04:38:37|1.305
04:38:38|1.305
04:38:40|1.30506
04:38:41|1.30506
04:38:42|1.30506
04:38:43|1.30506
04:38:44|1.30532
04:38:45|1.30532
04:38:46|1.30532
04:38:47|1.30532
04:38:48|1.30532
04:38:49|1.30532
04:38:50|1.30532
04:38:51|1.30532
04:38:52|1.30532
04:38:53|1.30532
04:38:54|1.30532
04:38:55|1.30532
04:38:56|1.30532
04:38:58|1.30532
04:38:59|1.30532
04:38:59|1.30532
04:39:00|1.30532
04:39:02|1.30532
04:39:02|1.3063
04:39:04|1.30633
04:39:05|1.30633
04:39:06|1.30633
04:39:07|1.30609
04:39:08|1.30623
04:39:09|1.30623
04:39:10|1.30636
04:39:11|1.30636
04:39:12|1.30662
04:39:13|1.30662
04:39:14|1.30662
04:39:15|1.30662
04:39:16|1.30662
04:39:17|1.30662
04:39:18|1.30662
04:39:19|1.30695
04:39:20|1.30695
04:39:21|1.30695
04:39:22|1.30695
04:39:23|1.30695
04:39:24|1.30695
04:39:25|1.30714
04:39:26|1.30714
04:39:27|1.30714
04:39:28|1.30714
04:39:29|1.30714
04:39:30|1.30714
04:39:31|1.3077
04:39:32|1.3077
04:39:33|1.3077
04:39:34|1.3077
04:39:35|1.3077
04:39:37|1.3077
04:39:37|1.30757
04:39:39|1.30757
04:39:40|1.30757
04:39:41|1.30757
04:39:42|1.30757
04:39:44|1.30757
04:39:44|1.30757
04:39:45|1.30757
04:39:46|1.30757
04:39:47|1.30757
04:39:49|1.30757
04:39:50|1.30757
04:39:51|1.30757
04:39:52|1.30757
04:39:52|1.30757
04:39:54|1.30757
04:39:55|1.30757
04:39:56|1.30757
04:39:57|1.30757
04:39:58|1.30757
04:39:59|1.30757
04:40:00|1.30757
04:40:01|1.30757
04:40:01|1.30757
04:40:03|1.30757
04:40:03|1.30757
04:40:05|1.30757
04:40:06|1.30757
04:40:07|1.30757
04:40:08|1.30757
04:40:09|1.30757
04:40:10|1.30757
04:40:11|1.30757
04:40:12|1.30757
04:40:13|1.30757
04:40:14|1.30757
04:40:15|1.30757
04:40:16|1.30757
04:40:17|1.30757
04:40:18|1.30757
04:40:19|1.30757
04:40:20|1.30757
04:40:21|1.30757
04:40:22|1.30757
04:40:24|1.30775
04:40:24|1.30775
04:40:25|1.30775
04:40:26|1.30775
04:40:27|1.30775
04:40:28|1.30775
04:40:29|1.30775
04:40:31|1.30775
04:40:31|1.30775
04:40:32|1.30775
04:40:34|1.30775
04:40:34|1.30775
04:40:35|1.30775
04:40:36|1.30775
04:40:38|1.30775
04:40:38|1.30775
04:40:40|1.30775
04:40:41|1.30775
04:40:42|1.30775
04:40:43|1.30775
04:40:44|1.30775
04:40:45|1.30775
04:40:46|1.30775
04:40:47|1.30775
04:40:48|1.30775
04:40:49|1.30775
04:40:50|1.30775
04:40:51|1.30775
04:40:52|1.30775
04:40:53|1.30856
04:40:54|1.30856
04:40:55|1.30856
04:40:56|1.30856
04:40:57|1.30856
04:40:58|1.30856
04:40:59|1.30856
04:41:00|1.30856
04:41:01|1.30856
04:41:02|1.30856
04:41:03|1.30856
04:41:04|1.30856
04:41:05|1.30856
04:41:07|1.30856
04:41:08|1.30856
04:41:09|1.30948
04:41:10|1.30948
04:41:10|1.30948
04:41:12|1.30948
04:41:13|1.30948
04:41:13|1.30948
04:41:15|1.30948
04:41:16|1.30948
04:41:16|1.30948
04:41:18|1.30948
04:41:18|1.30948
04:41:20|1.30948
04:41:20|1.30948
04:41:22|1.30948
04:41:23|1.30948
04:41:24|1.30948
04:41:25|1.30948
04:41:26|1.30948
04:41:27|1.31012
04:41:27|1.31012
04:41:28|1.31012
04:41:29|1.31012
04:41:31|1.31012
04:41:32|1.31012
04:41:33|1.31012
04:41:33|1.31012
04:41:35|1.31012
04:41:36|1.31021
04:41:37|1.31021
04:41:37|1.31021
04:41:39|1.3101
04:41:40|1.3101
04:41:41|1.3101
04:41:43|1.3101
04:41:43|1.3101
04:41:44|1.3101
04:41:45|1.3101
04:41:47|1.3101
04:41:48|1.3101
04:41:50|1.3101
04:41:51|1.3101
04:41:51|1.3101
04:41:53|1.3101
04:41:53|1.31028
04:41:54|1.31028
04:41:56|1.31041
04:41:56|1.31041
04:41:58|1.31041
04:41:58|1.31041
04:42:00|1.31041
04:42:00|1.31041
04:42:01|1.31041
04:42:03|1.31041
04:42:04|1.31041
04:42:05|1.31041
04:42:06|1.31041
04:42:07|1.31041
04:42:09|1.31041
04:42:09|1.31041
04:42:10|1.31041
04:42:11|1.31041
04:42:12|1.31041
04:42:13|1.31054
04:42:15|1.31054
04:42:16|1.31054
04:42:17|1.31054
04:42:18|1.31054
04:42:19|1.31054
04:42:19|1.31054
04:42:21|1.31054
04:42:22|1.31054
04:42:23|1.31054
04:42:25|1.31054
04:42:25|1.31054
04:42:26|1.31054
04:42:27|1.31104
04:42:28|1.31104
04:42:30|1.31104
04:42:30|1.31104
04:42:32|1.31104
04:42:33|1.31104
04:42:34|1.31104
04:42:35|1.31104
04:42:36|1.31104
04:42:36|1.31104
04:42:37|1.31104
04:42:38|1.31104
04:42:39|1.3111
04:42:41|1.3111
04:42:43|1.3111
04:42:43|1.3111
04:42:44|1.3111
04:42:46|1.3111
04:42:47|1.3111
04:42:47|1.3111
04:42:49|1.3111
04:42:49|1.3111
04:42:51|1.3111
04:42:52|1.3111
04:42:53|1.3111
04:42:54|1.31104
04:42:55|1.31104
04:42:55|1.31104
04:42:56|1.31067
04:42:59|1.31067
04:42:59|1.31067
04:43:00|1.31067
04:43:01|1.31067
04:43:02|1.31067
04:43:03|1.31041
04:43:04|1.31041
04:43:06|1.31041
04:43:07|1.31041
04:43:07|1.31041
04:43:08|1.31041
04:43:09|1.31041
04:43:10|1.31041
04:43:12|1.31041
04:43:13|1.31041
04:43:13|1.31015
04:43:14|1.31015
04:43:15|1.31015
04:43:16|1.31015
04:43:17|1.31015
04:43:18|1.31015
04:43:20|1.31015
04:43:21|1.31042
04:43:21|1.31042
04:43:23|1.31042
04:43:23|1.31042
04:43:25|1.31042
04:43:25|1.31042
04:43:26|1.31042
04:43:27|1.31042
04:43:28|1.31042
04:43:29|1.31042
04:43:31|1.31042
04:43:32|1.31042
04:43:32|1.31042
04:43:33|1.31042
04:43:34|1.31042
04:43:35|1.31042
04:43:36|1.31042
04:43:38|1.31042
04:43:38|1.31042
04:43:39|1.31042
04:43:40|1.31042
04:43:42|1.31042
04:43:43|1.31042
04:43:44|1.31042
04:43:45|1.31042
04:43:47|1.31042
04:43:49|1.31042
04:43:50|1.31042
04:43:51|1.31042
04:43:51|1.31042
04:43:52|1.31042
04:43:53|1.31064
04:43:54|1.31064
04:43:56|1.31064
04:43:56|1.31064
04:43:58|1.31064
04:43:59|1.31064
04:43:59|1.31064
04:44:01|1.31064
04:44:01|1.31064
04:44:02|1.31064
04:44:04|1.31064
04:44:05|1.31064
04:44:06|1.31064
04:44:07|1.31064
04:44:08|1.31064
04:44:09|1.31064
04:44:10|1.31064
04:44:10|1.31064
04:44:12|1.31064
04:44:13|1.31041
04:44:13|1.31041
04:44:15|1.31015
04:44:15|1.31015
04:44:17|1.31015
04:44:18|1.31015
04:44:18|1.31015
04:44:21|1.31015
04:44:22|1.31015
04:44:22|1.31022
04:44:24|1.31022
04:44:25|1.31015
04:44:25|1.31015
04:44:26|1.31015
04:44:28|1.31015
04:44:28|1.31015
04:44:29|1.31015
04:44:31|1.31015
04:44:31|1.31015
04:44:32|1.3108
04:44:33|1.3108
04:44:34|1.3108
04:44:35|1.31054
04:44:36|1.31054
04:44:37|1.31124
04:44:38|1.31124
04:44:39|1.31095
04:44:41|1.31095
04:44:41|1.31095
04:44:42|1.31095
04:44:44|1.31095
04:44:45|1.31095
04:44:46|1.31095
04:44:48|1.31095
04:44:49|1.31095
04:44:50|1.31095
04:44:50|1.31095
04:44:52|1.31095
04:44:53|1.31095
04:44:54|1.31095
04:44:55|1.31095
04:44:56|1.31095
04:44:56|1.31095
04:44:58|1.31095
04:44:59|1.31095
04:44:59|1.31095
04:45:01|1.31095
04:45:01|1.31095
04:45:02|1.31095
04:45:03|1.31095
04:45:05|1.31095
04:45:06|1.31095
04:45:07|1.31095
04:45:08|1.31174
04:45:09|1.31174
04:45:10|1.31174
04:45:11|1.31174
04:45:12|1.31174
04:45:13|1.31095
04:45:14|1.31095
04:45:15|1.31168
04:45:16|1.31168
04:45:17|1.31168
04:45:18|1.31168
04:45:19|1.31168
04:45:20|1.31168
04:45:21|1.31168
04:45:22|1.31168
04:45:23|1.31168
04:45:24|1.31168
04:45:25|1.31168
04:45:26|1.31168
04:45:27|1.31168
04:45:28|1.31168
04:45:29|1.31168
04:45:30|1.31168
04:45:31|1.31168
04:45:32|1.31168
04:45:33|1.31181
04:45:35|1.31143
04:45:35|1.31143
04:45:36|1.31143
04:45:37|1.31119
04:45:38|1.31119
04:45:39|1.31119
04:45:40|1.31119
04:45:41|1.31119
04:45:42|1.31119
04:45:43|1.31119
04:45:45|1.31119
04:45:47|1.31119
04:45:49|1.31119
04:45:50|1.31119
04:45:51|1.31016
04:45:52|1.31016
04:45:53|1.31016
04:45:54|1.31016
04:45:55|1.31016
04:45:56|1.31016
04:45:57|1.31016
04:45:58|1.31016
04:45:59|1.31016
04:46:00|1.31016
04:46:01|1.31016
04:46:02|1.31154
04:46:03|1.31154
04:46:04|1.31154
04:46:05|1.31154
04:46:06|1.31154
04:46:07|1.31154
04:46:09|1.31154
04:46:10|1.31154
04:46:11|1.31154
04:46:11|1.31154
04:46:13|1.31154
04:46:14|1.31154
04:46:14|1.31154
04:46:15|1.31154
04:46:16|1.31154
04:46:18|1.31154
04:46:18|1.31154
04:46:20|1.31154
04:46:21|1.31154
04:46:22|1.31154
04:46:23|1.31154
04:46:23|1.31134
04:46:25|1.31134
04:46:26|1.31134
04:46:28|1.31134
04:46:28|1.31134
04:46:29|1.31134
04:46:31|1.31095
04:46:31|1.31095
04:46:33|1.31095
04:46:34|1.31095
04:46:34|1.31095
04:46:35|1.31095
04:46:36|1.31095
04:46:37|1.31095
04:46:38|1.31095
04:46:39|1.31095
04:46:40|1.31095
04:46:41|1.31095
04:46:42|1.31095
04:46:43|1.31095
04:46:44|1.31095
04:46:46|1.31095
04:46:48|1.31095
04:46:49|1.3095
04:46:51|1.3095
04:46:51|1.3095
04:46:52|1.3095
04:46:53|1.3095
04:46:55|1.3095
04:46:55|1.3095
04:46:57|1.3095
04:46:58|1.3095
04:46:59|1.3095
04:47:00|1.31103
04:47:00|1.31103
04:47:01|1.31103
04:47:02|1.31103
04:47:04|1.31103
04:47:05|1.31103
04:47:05|1.31103
04:47:06|1.31103
04:47:08|1.31103
04:47:08|1.31103
04:47:09|1.31103
04:47:11|1.31103
04:47:11|1.31024
04:47:13|1.31024
04:47:13|1.31024
04:47:15|1.31024
04:47:15|1.31024
04:47:17|1.31024
04:47:18|1.31024
04:47:19|1.31024
04:47:19|1.31183
04:47:21|1.31183
04:47:21|1.31183
04:47:23|1.31183
04:47:23|1.31183
04:47:25|1.31183
04:47:25|1.31183
04:47:26|1.31183
04:47:28|1.31183
04:47:28|1.31183
04:47:29|1.31183
04:47:30|1.31183
04:47:32|1.31195
04:47:32|1.31195
04:47:33|1.31195
04:47:34|1.31195
04:47:36|1.31195
04:47:37|1.31195
04:47:38|1.31195
04:47:39|1.31195
04:47:40|1.31236
04:47:41|1.31236
04:47:41|1.31236
04:47:43|1.31236
04:47:44|1.31236
04:47:44|1.31236
04:47:46|1.31236
04:47:47|1.31236
04:47:48|1.31236
04:47:49|1.31236
04:47:51|1.31236
04:47:52|1.31236
04:47:53|1.31236
04:47:55|1.31236
04:47:55|1.31236
04:47:57|1.31236
04:47:58|1.31236
04:47:59|1.3128
04:48:00|1.3128
04:48:01|1.31299
04:48:03|1.31333
04:48:03|1.31309
04:48:04|1.31309
04:48:05|1.31309
04:48:06|1.31309
04:48:08|1.31309
04:48:08|1.31309
04:48:09|1.31309
04:48:10|1.31309
04:48:12|1.31309
04:48:13|1.31309
04:48:14|1.31369
04:48:15|1.31369
04:48:16|1.31369
04:48:17|1.31369
04:48:18|1.31403
04:48:19|1.31403
04:48:20|1.31403
04:48:21|1.31403
04:48:22|1.31401
04:48:23|1.31401
04:48:24|1.31401
04:48:25|1.31401
04:48:26|1.31401
04:48:27|1.31401
04:48:28|1.31429
04:48:29|1.31404
04:48:30|1.31404
04:48:31|1.31404
04:48:32|1.31404
04:48:33|1.31404
04:48:34|1.31404
04:48:35|1.31404
04:48:36|1.31404
04:48:37|1.31404
04:48:38|1.3141
04:48:39|1.3141
04:48:40|1.3141
04:48:41|1.3141
04:48:42|1.3141
04:48:43|1.3148
04:48:44|1.31462
04:48:45|1.31442
04:48:46|1.31442
04:48:48|1.31442
04:48:50|1.31455
04:48:50|1.31455
04:48:51|1.31455
04:48:52|1.31455
04:48:53|1.31455
04:48:54|1.31455
04:48:56|1.31455
04:48:57|1.31455
04:48:58|1.31455
04:48:59|1.31455
04:48:59|1.31455
04:49:00|1.31455
04:49:01|1.31455
04:49:02|1.31455
04:49:03|1.31487
04:49:04|1.31487
04:49:05|1.31487
04:49:06|1.31487
04:49:07|1.31487
04:49:08|1.31487
04:49:10|1.31444
04:49:10|1.31444
04:49:11|1.31444
04:49:13|1.31444
04:49:14|1.31444
04:49:15|1.31444
04:49:15|1.31489
04:49:17|1.31489
04:49:18|1.31489
04:49:19|1.31489
04:49:20|1.31487
04:49:20|1.31487
04:49:23|1.31487
04:49:23|1.31487
04:49:25|1.31487
04:49:26|1.31487
04:49:27|1.31487
04:49:27|1.31487
04:49:29|1.31487
04:49:29|1.31487
04:49:31|1.3149
04:49:32|1.3149
04:49:33|1.3149
04:49:34|1.3149
04:49:35|1.3149
04:49:36|1.3149
04:49:37|1.3149
04:49:38|1.3149
04:49:39|1.3149
04:49:40|1.3149
04:49:41|1.315
04:49:42|1.315
04:49:43|1.315
04:49:44|1.31496
04:49:45|1.31496
04:49:46|1.31496
04:49:47|1.31496
04:49:48|1.31496
04:49:50|1.31496
04:49:51|1.31496
04:49:53|1.31496
04:49:54|1.3147
04:49:55|1.3147
04:49:56|1.3147
04:49:57|1.3147
04:49:58|1.3147
04:49:59|1.3147
04:50:00|1.3147
04:50:01|1.3147
04:50:02|1.3147
04:50:03|1.31527
04:50:04|1.31527
04:50:05|1.31527
04:50:06|1.31515
04:50:07|1.31515
04:50:08|1.31515
04:50:09|1.31496
04:50:10|1.3147
04:50:11|1.31457
04:50:12|1.31457
04:50:13|1.31437
04:50:14|1.31437
04:50:15|1.31437
04:50:17|1.31437
04:50:17|1.31437
04:50:18|1.31437
04:50:19|1.31437
04:50:20|1.31426
04:50:21|1.31426
04:50:22|1.31426
04:50:23|1.31426
04:50:24|1.31426
04:50:25|1.31426
04:50:26|1.31426
04:50:27|1.31426
04:50:28|1.31426
04:50:29|1.31431
04:50:30|1.31379
04:50:31|1.31379
04:50:32|1.31379
04:50:34|1.31379
04:50:34|1.31379
04:50:35|1.31379
04:50:36|1.31379
04:50:38|1.31379
04:50:38|1.31379
04:50:39|1.31379
04:50:40|1.31379
04:50:41|1.31379
04:50:43|1.31379
04:50:43|1.31379
04:50:45|1.31379
04:50:46|1.31379
04:50:47|1.31403
04:50:47|1.31403
04:50:48|1.31403
04:50:50|1.31403
04:50:52|1.31403
04:50:52|1.31403
04:50:54|1.31403
04:50:55|1.31441
04:50:57|1.31441
04:50:58|1.31441
04:50:59|1.31441
04:51:00|1.31441
04:51:01|1.31441
04:51:01|1.31441
04:51:03|1.31441
04:51:04|1.31441
04:51:05|1.31441
04:51:06|1.31441
04:51:07|1.31441
04:51:08|1.31392
04:51:09|1.31392
04:51:10|1.31392
04:51:12|1.31392
04:51:12|1.31392
04:51:14|1.31392
04:51:14|1.31392
04:51:15|1.31392
04:51:16|1.31392
04:51:17|1.31392
04:51:19|1.31392
04:51:19|1.31392
04:51:21|1.31392
04:51:22|1.31392
04:51:23|1.31328
04:51:23|1.31291
04:51:25|1.31291
04:51:26|1.31307
04:51:27|1.31307
04:51:27|1.31307
04:51:28|1.31307
04:51:30|1.31307
04:51:31|1.31307
04:51:32|1.31307
04:51:33|1.31307
04:51:34|1.31307
04:51:35|1.31307
04:51:35|1.31307
04:51:36|1.31307
04:51:38|1.31307
04:51:39|1.31307
04:51:40|1.31307
04:51:41|1.31307
04:51:42|1.31307
04:51:42|1.31307
04:51:44|1.31307
04:51:45|1.31307
04:51:46|1.31307
04:51:47|1.31307
04:51:47|1.31307
04:51:49|1.31307
04:51:49|1.31307
04:51:52|1.31307
04:51:53|1.31307
04:51:54|1.31307
04:51:54|1.31307
04:51:57|1.31307
04:51:58|1.31307
04:51:59|1.31307
04:51:59|1.31307
04:52:00|1.31307
04:52:02|1.31307
04:52:03|1.31307
04:52:04|1.31307
04:52:05|1.31307
04:52:06|1.31307
04:52:07|1.31307
04:52:08|1.31307
04:52:10|1.31307
04:52:11|1.31307
04:52:12|1.31308
04:52:13|1.31308
04:52:13|1.31308
04:52:15|1.31308
04:52:15|1.31308
04:52:17|1.31308
04:52:17|1.31308
04:52:19|1.31308
04:52:20|1.31308
04:52:20|1.31308
04:52:22|1.31308
04:52:23|1.31308
04:52:24|1.31308
04:52:25|1.31308
04:52:26|1.31308
04:52:27|1.31308
04:52:27|1.31308
04:52:29|1.31308
04:52:30|1.31308
04:52:31|1.31308
04:52:32|1.31308
04:52:33|1.31308
04:52:34|1.31308
04:52:35|1.31308
04:52:36|1.31409
04:52:37|1.31409
04:52:38|1.31409
04:52:39|1.31441
04:52:40|1.31441
04:52:41|1.31441
04:52:42|1.31441
04:52:43|1.31441
04:52:44|1.31441
04:52:45|1.31441
04:52:46|1.31432
04:52:47|1.31432
04:52:48|1.31432
04:52:49|1.31432
04:52:50|1.31432
04:52:51|1.31432
04:52:53|1.31432
04:52:54|1.31432
04:52:55|1.31432
04:52:56|1.31432
04:52:58|1.31475
04:52:59|1.31475
04:53:00|1.31475
04:53:00|1.31475
04:53:02|1.31475
04:53:02|1.31475
04:53:03|1.31475
04:53:04|1.31475
04:53:05|1.31475
04:53:06|1.31475
04:53:07|1.31475
04:53:09|1.31475
04:53:10|1.31475
04:53:10|1.31475
04:53:11|1.31475
04:53:12|1.31475
04:53:13|1.31475
04:53:14|1.31475
04:53:16|1.31475
04:53:16|1.31475
04:53:18|1.31475
04:53:19|1.31475
04:53:20|1.31475
04:53:20|1.31529
04:53:22|1.31529
04:53:22|1.31529
04:53:23|1.31529
04:53:24|1.31529
04:53:25|1.31529
04:53:27|1.31529
04:53:27|1.31529
04:53:28|1.31529
04:53:30|1.31529
04:53:31|1.31529
04:53:31|1.31529
04:53:32|1.31529
04:53:33|1.31529
04:53:35|1.31529
04:53:36|1.31529
04:53:36|1.31529
04:53:38|1.31529
04:53:38|1.31529
04:53:40|1.31529
04:53:41|1.31529
04:53:42|1.31529
04:53:43|1.31529
04:53:44|1.31529
04:53:45|1.31529
04:53:46|1.31529
04:53:47|1.31529
04:53:48|1.31529
04:53:49|1.31529
04:53:50|1.31529
04:53:51|1.31529
04:53:52|1.31529
04:53:53|1.31529
04:53:54|1.31529
04:53:56|1.31529
04:53:57|1.31529
04:53:58|1.31529
04:53:59|1.31529
04:54:00|1.31529
04:54:01|1.31529
04:54:03|1.31529
04:54:03|1.31529
04:54:04|1.31529
04:54:05|1.31529
04:54:06|1.31529
04:54:08|1.31529
04:54:09|1.31529
04:54:10|1.31529
04:54:10|1.31529
04:54:12|1.31529
04:54:13|1.31461
04:54:15|1.31461
04:54:16|1.31461
04:54:16|1.31461
04:54:17|1.31461
04:54:18|1.31461
04:54:19|1.31461
04:54:21|1.3145
04:54:21|1.3145
04:54:22|1.3145
04:54:23|1.3145
04:54:25|1.3145
04:54:26|1.3145
04:54:27|1.3145
04:54:28|1.3145
04:54:28|1.3145
04:54:29|1.3145
04:54:30|1.3145
04:54:31|1.3145
04:54:32|1.3145
04:54:33|1.3145
04:54:35|1.3145
04:54:35|1.3145
04:54:36|1.31431
04:54:37|1.31431
04:54:38|1.31431
04:54:39|1.31392
04:54:40|1.31366
04:54:41|1.31366
04:54:42|1.31366
04:54:43|1.31366
04:54:44|1.31366
04:54:45|1.31347
04:54:46|1.31347
04:54:47|1.31347
04:54:48|1.31347
04:54:49|1.31347
04:54:51|1.31347
04:54:51|1.31347
04:54:52|1.31347
04:54:54|1.31348
04:54:54|1.31348
04:54:56|1.31348
04:54:57|1.31348
04:54:58|1.31348
04:55:00|1.31348
04:55:01|1.31348
04:55:02|1.31348
04:55:03|1.31348
04:55:04|1.31348
04:55:05|1.31348
04:55:06|1.31348
04:55:07|1.31348
04:55:08|1.31348
04:55:09|1.31348
04:55:10|1.31348
04:55:11|1.31348
04:55:12|1.31332
04:55:13|1.31332
04:55:14|1.31332
04:55:15|1.31332
04:55:16|1.31332
04:55:17|1.31332
04:55:18|1.31332
04:55:19|1.31332
04:55:20|1.31332
04:55:21|1.31328
04:55:22|1.31328
04:55:23|1.31328
04:55:24|1.31328
04:55:25|1.31328
04:55:26|1.31328
04:55:27|1.31328
04:55:28|1.31328
04:55:29|1.31328
04:55:30|1.31328
04:55:31|1.31328
04:55:32|1.31328
04:55:33|1.31328
04:55:34|1.31328
04:55:35|1.31328
04:55:36|1.31328
04:55:37|1.31328
04:55:39|1.31328
04:55:39|1.31328
04:55:40|1.31328
04:55:41|1.31328
04:55:42|1.3128
04:55:44|1.3128
04:55:45|1.3128
04:55:45|1.3128
04:55:46|1.3128
04:55:47|1.3128
04:55:49|1.3128
04:55:49|1.3128
04:55:51|1.3128
04:55:51|1.3128
04:55:52|1.3128
04:55:54|1.3128
04:55:54|1.3128
04:55:56|1.3128
04:55:57|1.3128
04:55:59|1.3128
04:55:59|1.3128
04:56:01|1.3128
04:56:02|1.3128
04:56:04|1.3128
04:56:05|1.3128
04:56:06|1.3128
04:56:07|1.3128
04:56:08|1.3128
04:56:09|1.3128
04:56:10|1.3128
04:56:11|1.3128
04:56:12|1.3128
04:56:13|1.3128
04:56:14|1.3128
04:56:15|1.3128
04:56:16|1.3128
04:56:17|1.3128
04:56:18|1.3128
04:56:19|1.3128
04:56:20|1.31325
04:56:21|1.31325
04:56:22|1.31325
04:56:23|1.31325
04:56:24|1.31325
04:56:25|1.31325
04:56:26|1.31325
04:56:28|1.31325
04:56:30|1.31325
04:56:31|1.31325
04:56:32|1.31325
04:56:33|1.31325
04:56:34|1.31325
04:56:35|1.31325
04:56:36|1.31325
04:56:37|1.31269
04:56:38|1.31269
04:56:39|1.31269
04:56:40|1.31269
04:56:41|1.31269
04:56:42|1.31269
04:56:43|1.31269
04:56:45|1.31269
04:56:45|1.31269
04:56:46|1.31269
04:56:47|1.31269
04:56:48|1.31269
04:56:50|1.31269
04:56:50|1.31269
04:56:52|1.31269
04:56:52|1.31269
04:56:53|1.31269
04:56:54|1.31269
04:56:56|1.31269
04:56:57|1.31269
04:56:58|1.31269
04:57:00|1.31269
04:57:00|1.31269
04:57:02|1.31269
04:57:03|1.31269
04:57:04|1.31269
04:57:05|1.31269
04:57:06|1.31269
04:57:07|1.31269
04:57:08|1.31269
04:57:09|1.31269
04:57:11|1.31269
04:57:11|1.31269
04:57:13|1.3127
04:57:14|1.3127
04:57:14|1.3127
04:57:15|1.3127
04:57:17|1.3127
04:57:17|1.3127
04:57:19|1.3127
04:57:19|1.3127
04:57:20|1.3127
04:57:22|1.3127
04:57:22|1.3127
04:57:23|1.3127
04:57:24|1.3127
04:57:25|1.3127
04:57:26|1.3127
04:57:28|1.3127
04:57:29|1.3127
04:57:29|1.3127
04:57:30|1.3127
04:57:31|1.3127
04:57:32|1.3127
04:57:33|1.3127
04:57:35|1.3127
04:57:36|1.31269
04:57:36|1.31269
04:57:37|1.31268
04:57:38|1.31268
04:57:39|1.31268
04:57:40|1.31268
04:57:41|1.31268
04:57:42|1.31268
04:57:43|1.31268
04:57:45|1.31241
04:57:45|1.31241
04:57:46|1.31241
04:57:47|1.31241
04:57:48|1.31241
04:57:50|1.31241
04:57:51|1.31241
04:57:51|1.31241
04:57:53|1.31241
04:57:54|1.31241
04:57:54|1.31241
04:57:56|1.31241
04:57:57|1.31241
04:57:58|1.31241
04:57:59|1.31241
04:58:00|1.31241
04:58:01|1.31241
04:58:03|1.31241
04:58:04|1.31241
04:58:05|1.31312
04:58:06|1.31312
04:58:07|1.3135
04:58:08|1.31384
04:58:09|1.31384
04:58:10|1.31384
04:58:11|1.31384
04:58:12|1.31384
04:58:13|1.31384
04:58:14|1.31384
04:58:15|1.31384
04:58:16|1.31384
04:58:17|1.31372
04:58:18|1.31372
04:58:19|1.31372
04:58:20|1.31372
04:58:22|1.31372
04:58:23|1.31372
04:58:23|1.31372
04:58:25|1.31372
04:58:26|1.31379
04:58:26|1.31379
04:58:28|1.31379
04:58:29|1.31379
04:58:29|1.31379
04:58:31|1.31379
04:58:31|1.31379
04:58:33|1.31379
04:58:34|1.31379
04:58:35|1.31379
04:58:35|1.31379
04:58:37|1.31379
04:58:38|1.31379
04:58:39|1.31379
04:58:40|1.31375
04:58:41|1.31375
04:58:42|1.31375
04:58:43|1.31375
04:58:44|1.31375
04:58:45|1.31375
04:58:46|1.31375
04:58:47|1.31375
04:58:48|1.31375
04:58:49|1.31375
04:58:50|1.31375
04:58:51|1.31375
04:58:52|1.31375
04:58:53|1.31375
04:58:54|1.31375
04:58:55|1.31375
04:58:56|1.31375
04:58:57|1.31375
04:58:59|1.31375
04:59:00|1.31368
04:59:01|1.31368
04:59:02|1.31368
04:59:03|1.31368
04:59:05|1.31368
04:59:06|1.31368
04:59:07|1.31368
04:59:08|1.31368
04:59:09|1.31429
04:59:10|1.31429
04:59:12|1.31429
04:59:13|1.31429
04:59:13|1.31452
04:59:15|1.31452
04:59:16|1.31452
04:59:17|1.31452
04:59:18|1.31452
04:59:19|1.31452
04:59:19|1.31452
04:59:21|1.31452
04:59:22|1.31452
04:59:23|1.31452
04:59:24|1.31452
04:59:25|1.31452
04:59:26|1.31452
04:59:27|1.31452
04:59:28|1.31452
04:59:29|1.31452
04:59:30|1.31452
04:59:31|1.31452
04:59:33|1.31452
04:59:33|1.31452
04:59:34|1.31452
04:59:36|1.31452
04:59:36|1.31452
04:59:37|1.31452
04:59:39|1.31307
04:59:40|1.31307
04:59:41|1.31307
04:59:41|1.31259
04:59:42|1.31259
04:59:43|1.31259
04:59:44|1.31224
04:59:45|1.3123
04:59:46|1.31265
04:59:47|1.31229
04:59:48|1.31229
04:59:49|1.31229
04:59:50|1.31229
04:59:52|1.31229
04:59:53|1.31229
04:59:53|1.31229
04:59:55|1.31229
04:59:56|1.31229
04:59:56|1.31229
04:59:57|1.31229
04:59:58|1.31229
05:00:00|1.31229
05:00:01|1.31229
05:00:02|1.31229
05:00:04|1.31229
05:00:04|1.31229
05:00:06|1.31229
05:00:07|1.31229
05:00:08|1.31229
05:00:08|1.31229
05:00:09|1.31229
05:00:10|1.31229
05:00:11|1.31229
05:00:13|1.31229
05:00:14|1.31229
05:00:14|1.31229
05:00:16|1.31229
05:00:16|1.31229
05:00:17|1.31229
05:00:18|1.31229
05:00:19|1.31229
05:00:20|1.31229
05:00:21|1.31229
05:00:23|1.31234
05:00:23|1.31234
05:00:25|1.31234
05:00:26|1.31323
05:00:27|1.31268
05:00:28|1.31268
05:00:29|1.31268
05:00:30|1.31268
05:00:31|1.31268
05:00:32|1.31268
05:00:32|1.31223
05:00:34|1.31223
05:00:35|1.31223
05:00:36|1.31223
05:00:37|1.31224
05:00:38|1.31224
05:00:38|1.31224
05:00:40|1.31224
05:00:41|1.31224
05:00:42|1.31224
05:00:43|1.31224
05:00:43|1.31224
05:00:44|1.31224
05:00:45|1.31224
05:00:46|1.31308
05:00:47|1.31308
05:00:49|1.31308
05:00:50|1.31308
05:00:51|1.31308
05:00:51|1.31308
05:00:53|1.31308
05:00:54|1.31308
05:00:55|1.31308
05:00:56|1.31308
05:00:56|1.31308
05:00:57|1.31308
05:00:59|1.31308
05:01:01|1.31308
05:01:01|1.31308
05:01:02|1.31308
05:01:04|1.31308
05:01:05|1.31308
05:01:06|1.31308
05:01:07|1.31308
05:01:08|1.31308
05:01:09|1.31308
05:01:10|1.31308
05:01:11|1.31308
05:01:12|1.31308
05:01:13|1.31308
05:01:14|1.31308
05:01:15|1.31308
05:01:16|1.31308
05:01:17|1.31308
05:01:18|1.31308
05:01:19|1.31416
05:01:20|1.3138
05:01:21|1.3138
05:01:22|1.3138
05:01:23|1.3138
05:01:24|1.3138
05:01:25|1.31332
05:01:27|1.31332
05:01:27|1.31332
05:01:28|1.31332
05:01:29|1.31332
05:01:30|1.31332
05:01:31|1.31332
05:01:32|1.31332
05:01:34|1.31332
05:01:34|1.31332
05:01:35|1.31332
05:01:37|1.31296
05:01:37|1.31296
05:01:38|1.31296
05:01:40|1.31296
05:01:41|1.31296
05:01:42|1.31296
05:01:43|1.31296
05:01:44|1.31296
05:01:45|1.31242
05:01:46|1.31242
05:01:48|1.31242
05:01:48|1.31242
05:01:49|1.31242
05:01:50|1.31242
05:01:51|1.31242
05:01:53|1.31242
05:01:53|1.31242
05:01:55|1.31242
05:01:55|1.31262
05:01:56|1.31262
05:01:57|1.31262
05:01:58|1.31262
05:01:59|1.31262
05:02:00|1.31262
05:02:01|1.31262
05:02:02|1.31241
05:02:04|1.31241
05:02:04|1.31241
05:02:06|1.31241
05:02:07|1.31241
05:02:07|1.31241
05:02:09|1.31241
05:02:10|1.31241
05:02:11|1.31241
05:02:12|1.31241
05:02:13|1.31241
05:02:14|1.31241
05:02:14|1.31236
05:02:16|1.31236
05:02:17|1.31236
05:02:18|1.31293
05:02:19|1.31293
05:02:20|1.31293
05:02:21|1.31293
05:02:22|1.31293
05:02:24|1.31293
05:02:24|1.31293
05:02:25|1.31293
05:02:27|1.31293
05:02:27|1.31293
05:02:29|1.31293
05:02:29|1.31293
05:02:30|1.31293
05:02:32|1.31293
05:02:32|1.31293
05:02:33|1.31293
05:02:34|1.31293
05:02:36|1.31293
05:02:37|1.31293
05:02:37|1.31293
05:02:39|1.31293
05:02:39|1.31293
05:02:40|1.31293
05:02:41|1.31293
05:02:43|1.31293
05:02:44|1.31293
05:02:45|1.31293
05:02:46|1.31293
05:02:47|1.31293
05:02:48|1.31293
05:02:49|1.31293
05:02:50|1.31293
05:02:51|1.31293
05:02:52|1.31293
05:02:53|1.31293
05:02:54|1.31293
05:02:55|1.31293
05:02:56|1.31293
05:02:57|1.31293
05:02:58|1.31293
05:02:59|1.31293
05:03:00|1.31293
05:03:01|1.31293
05:03:03|1.31293
05:03:04|1.31293
05:03:05|1.31293
05:03:07|1.31293
05:03:07|1.31285
05:03:09|1.31285
05:03:09|1.31285
05:03:11|1.31308
05:03:12|1.31308
05:03:12|1.3132
05:03:14|1.3132
05:03:15|1.3132
05:03:15|1.3132
05:03:17|1.3132
05:03:18|1.3132
05:03:19|1.3132
05:03:21|1.3132
05:03:22|1.3132
05:03:23|1.3132
05:03:23|1.3132
05:03:25|1.3132
05:03:26|1.3132
05:03:26|1.3132
05:03:28|1.3132
05:03:29|1.3132
05:03:29|1.3132
05:03:31|1.3132
05:03:32|1.3132
05:03:33|1.3132
05:03:33|1.3132
05:03:35|1.3132
05:03:36|1.3132
05:03:37|1.3132
05:03:38|1.3132
05:03:39|1.3132
05:03:40|1.3132
05:03:41|1.3132
05:03:42|1.3132
05:03:44|1.3132
05:03:45|1.3132
05:03:46|1.3132
05:03:46|1.3132
05:03:47|1.3132
05:03:48|1.3132
05:03:49|1.3132
05:03:50|1.3132
05:03:51|1.3132
05:03:52|1.3132
05:03:53|1.3132
05:03:55|1.3132
05:03:55|1.3132
05:03:57|1.31314
05:03:57|1.31314
05:03:59|1.31314
05:04:00|1.31314
05:04:00|1.31314
05:04:01|1.31314
05:04:02|1.31314
05:04:03|1.31314
05:04:05|1.31314
05:04:06|1.31314
05:04:07|1.31314
05:04:08|1.31314
05:04:09|1.31314
05:04:10|1.31314
05:04:11|1.31314
05:04:12|1.31314
05:04:13|1.31314
05:04:14|1.31324
05:04:15|1.31324
05:04:16|1.31324
05:04:16|1.31324
05:04:18|1.31324
05:04:19|1.31324
05:04:20|1.31324
05:04:21|1.31324
05:04:22|1.31324
05:04:23|1.31324
05:04:24|1.31324
05:04:25|1.31324
05:04:26|1.31324
05:04:26|1.31324
05:04:28|1.31324
05:04:29|1.31324
05:04:30|1.31324
05:04:31|1.31324
05:04:32|1.31324
05:04:33|1.31324
05:04:34|1.31324
05:04:35|1.31324
05:04:36|1.31466
05:04:37|1.31466
05:04:38|1.31466
05:04:39|1.31466
05:04:40|1.31466
05:04:41|1.31466
05:04:42|1.31466
05:04:43|1.31466
05:04:44|1.31466
05:04:45|1.31466
05:04:46|1.31466
05:04:47|1.31466
05:04:48|1.31466
05:04:49|1.31466
05:04:50|1.31466
05:04:51|1.31466
05:04:52|1.31466
05:04:54|1.31466
05:04:54|1.31466
05:04:55|1.31466
05:04:56|1.31466
05:04:57|1.31466
05:04:59|1.31466
05:04:59|1.31466
05:05:00|1.31466
05:05:01|1.31466
05:05:02|1.31466
05:05:03|1.31466
05:05:05|1.31466
05:05:07|1.31466
05:05:08|1.31466
05:05:09|1.31466
05:05:11|1.31466
05:05:12|1.31466
05:05:12|1.31466
05:05:13|1.31466
05:05:14|1.31466
05:05:16|1.31466
05:05:17|1.31466
05:05:18|1.31466
05:05:19|1.31466
05:05:20|1.31466
05:05:21|1.31466
05:05:22|1.31466
05:05:23|1.31466
05:05:24|1.31466
05:05:25|1.31466
05:05:26|1.31466
05:05:27|1.31314
05:05:28|1.31314
05:05:29|1.31314
05:05:30|1.31314
05:05:31|1.31314
05:05:32|1.31314
05:05:33|1.31314
05:05:34|1.31314
05:05:35|1.31314
05:05:36|1.31314
05:05:37|1.31314
05:05:38|1.31338
05:05:40|1.31338
05:05:41|1.31338
05:05:41|1.31338
05:05:42|1.31338
05:05:43|1.31338
05:05:44|1.31338
05:05:45|1.31338
05:05:46|1.31338
05:05:47|1.31338
05:05:48|1.31338
05:05:50|1.31338
05:05:50|1.31338
05:05:51|1.31338
05:05:52|1.31338
05:05:53|1.31338
05:05:54|1.31338
05:05:55|1.31338
05:05:56|1.31338
05:05:57|1.31338
05:05:59|1.31338
05:05:59|1.31338
05:06:01|1.31338
05:06:01|1.31338
05:06:02|1.31338
05:06:03|1.31338
05:06:04|1.31338
05:06:05|1.31338
05:06:06|1.31338
05:06:08|1.31338
05:06:08|1.31338
05:06:10|1.31338
05:06:11|1.31338
05:06:12|1.31338
05:06:13|1.31338
05:06:14|1.31338
05:06:15|1.31338
05:06:16|1.31338
05:06:17|1.31338
05:06:18|1.31338
05:06:19|1.31338
05:06:21|1.31338
05:06:22|1.31338
05:06:23|1.31338
05:06:24|1.31338
05:06:24|1.31338
05:06:26|1.31338
05:06:26|1.31338
05:06:27|1.31338
05:06:28|1.31338
05:06:30|1.31338
05:06:30|1.31338
05:06:31|1.31338
05:06:33|1.31338
05:06:34|1.31338
05:06:35|1.31338
05:06:36|1.31338
05:06:37|1.31338
05:06:39|1.31338
05:06:39|1.31338
05:06:41|1.31338
05:06:41|1.31338
05:06:43|1.31338
05:06:43|1.31338
05:06:44|1.31338
05:06:46|1.31338
05:06:46|1.31338
05:06:48|1.31338
05:06:49|1.31338
05:06:49|1.31338
05:06:50|1.31338
05:06:52|1.31338
05:06:53|1.31338
05:06:54|1.31338
05:06:55|1.31338
05:06:56|1.31338
05:06:57|1.31338
05:06:58|1.31338
05:06:59|1.31338
05:07:00|1.31338
05:07:01|1.31338
05:07:02|1.31338
05:07:03|1.31338
05:07:04|1.31338
05:07:05|1.31338
05:07:06|1.31338
05:07:08|1.31347
05:07:09|1.31347
05:07:10|1.31347
05:07:10|1.31347
05:07:12|1.31347
05:07:13|1.31347
05:07:14|1.31378
05:07:15|1.31378
05:07:16|1.31378
05:07:17|1.31378
05:07:18|1.31378
05:07:20|1.31378
05:07:22|1.31367
05:07:22|1.31367
05:07:23|1.31367
05:07:24|1.31367
05:07:25|1.31367
05:07:26|1.31367
05:07:27|1.31367
05:07:28|1.31367
05:07:29|1.31367
05:07:31|1.31367
05:07:32|1.31367
05:07:33|1.31367
05:07:34|1.31367
05:07:34|1.31367
05:07:36|1.31367
05:07:37|1.31367
05:07:38|1.31367
05:07:39|1.31367
05:07:40|1.31367
05:07:41|1.31367
05:07:41|1.31367
05:07:43|1.31367
05:07:44|1.31367
05:07:45|1.31367
05:07:45|1.31367
05:07:47|1.31367
05:07:48|1.31367
05:07:48|1.31367
05:07:50|1.31367
05:07:51|1.31367
05:07:52|1.31367
05:07:53|1.31367
05:07:54|1.31367
05:07:55|1.31367
05:07:55|1.31367
05:07:56|1.31367
05:07:57|1.31367
05:07:58|1.31367
05:08:00|1.31367
05:08:01|1.31367
05:08:01|1.31367
05:08:02|1.31367
05:08:04|1.31367
05:08:05|1.31367
05:08:06|1.31367
05:08:08|1.31367
05:08:09|1.31367
05:08:10|1.31367
05:08:12|1.31367
05:08:12|1.31367
05:08:14|1.31367
05:08:14|1.31367
05:08:16|1.31367
05:08:17|1.31367
05:08:17|1.31367
05:08:19|1.31367
05:08:20|1.31367
05:08:21|1.31367
05:08:22|1.31367
05:08:23|1.31319
05:08:24|1.31319
05:08:25|1.31319
05:08:26|1.31319
05:08:27|1.31319
05:08:28|1.31319
05:08:29|1.31319
05:08:30|1.31319
05:08:31|1.31319
05:08:32|1.31319
05:08:33|1.31319
05:08:34|1.31329
05:08:35|1.31329
05:08:36|1.31329
05:08:37|1.31329
05:08:38|1.31329
05:08:39|1.31329
05:08:40|1.31329
05:08:41|1.31329
05:08:42|1.31329
05:08:43|1.31329
05:08:44|1.31329
05:08:45|1.31329
05:08:47|1.31329
05:08:47|1.31329
05:08:49|1.31377
05:08:50|1.31377
05:08:51|1.31377
05:08:51|1.31377
05:08:53|1.31377
05:08:53|1.31377
05:08:55|1.31377
05:08:55|1.31377
05:08:56|1.31377
05:08:58|1.31377
05:08:59|1.31362
05:09:00|1.31362
05:09:00|1.31362
05:09:01|1.31362
05:09:03|1.31362
05:09:03|1.31362
05:09:05|1.31362
05:09:06|1.31362
05:09:07|1.31362
05:09:08|1.31362
05:09:09|1.31362
05:09:11|1.31362
05:09:12|1.31362
05:09:13|1.31362
05:09:14|1.31362
05:09:14|1.31362
05:09:15|1.31362
05:09:17|1.31362
05:09:18|1.31362
05:09:19|1.31362
05:09:19|1.31362
05:09:20|1.31362
05:09:22|1.31362
05:09:23|1.31362
05:09:23|1.31362
05:09:24|1.31362
05:09:25|1.31362
05:09:27|1.31362
05:09:27|1.31362
05:09:28|1.31362
05:09:30|1.31362
05:09:31|1.31362
05:09:32|1.31362
05:09:33|1.31362
05:09:34|1.31362
05:09:35|1.31362
05:09:36|1.31362
05:09:37|1.31362
05:09:38|1.31362
05:09:39|1.31362
05:09:40|1.31362
05:09:41|1.31362
05:09:42|1.31362
05:09:43|1.31362
05:09:44|1.31362
05:09:45|1.31362
05:09:46|1.31362
05:09:47|1.31362
05:09:48|1.31362
05:09:49|1.31362
05:09:50|1.31362
05:09:51|1.31362
05:09:51|1.31362
05:09:53|1.31362
05:09:54|1.31362
05:09:55|1.31362
05:09:56|1.31362
05:09:56|1.31362
05:09:58|1.31362
05:09:58|1.31362
05:09:59|1.31362
05:10:01|1.31362
05:10:02|1.31362
05:10:03|1.31362
05:10:04|1.31362
05:10:05|1.31337
05:10:06|1.31337
05:10:07|1.31337
05:10:08|1.31316
05:10:10|1.31316
05:10:10|1.31316
05:10:11|1.31316
05:10:12|1.31316
05:10:14|1.31316
05:10:15|1.31301
05:10:16|1.31301
05:10:17|1.31301
05:10:18|1.31301
05:10:19|1.31301
05:10:20|1.31301
05:10:21|1.31301
05:10:22|1.31301
05:10:23|1.31301
05:10:24|1.31301
05:10:25|1.31301
05:10:26|1.31301
05:10:28|1.31301
05:10:29|1.31301
05:10:29|1.31301
05:10:30|1.31301
05:10:31|1.31301
05:10:32|1.31301
05:10:33|1.31301
05:10:34|1.31301
05:10:35|1.31301
05:10:36|1.31301
05:10:38|1.31301
05:10:38|1.31301
05:10:39|1.31301
05:10:41|1.31325
05:10:41|1.31325
05:10:42|1.31325
05:10:44|1.31325
05:10:44|1.31325
05:10:46|1.31325
05:10:46|1.31325
05:10:48|1.31325
05:10:48|1.31325
05:10:49|1.31325
05:10:50|1.31325
05:10:51|1.31325
05:10:52|1.31325
05:10:53|1.31325
05:10:54|1.31325
05:10:56|1.31325
05:10:57|1.31325
05:10:57|1.31325
05:10:58|1.31325
05:11:00|1.31325
05:11:00|1.31325
05:11:01|1.31325
05:11:02|1.31325
05:11:03|1.31325
05:11:04|1.31416
05:11:05|1.31416
05:11:08|1.31416
05:11:08|1.31416
05:11:10|1.31416
05:11:12|1.31416
05:11:13|1.31416
05:11:15|1.31416
05:11:16|1.31466
05:11:16|1.31466
05:11:19|1.31466
05:11:19|1.31466
05:11:20|1.31466
05:11:21|1.31466
05:11:22|1.31466
05:11:23|1.31507
05:11:24|1.31507
05:11:25|1.31507
05:11:26|1.31507
05:11:28|1.31507
05:11:29|1.31507
05:11:29|1.31507
05:11:31|1.31507
05:11:32|1.31507
05:11:33|1.31507
05:11:34|1.31507
05:11:36|1.31507
05:11:37|1.31507
05:11:37|1.31507
05:11:38|1.31507
05:11:39|1.31507
05:11:41|1.31507
05:11:42|1.31507
05:11:42|1.31507
05:11:43|1.31507
05:11:44|1.31507
05:11:45|1.31507
05:11:46|1.31446
05:11:47|1.31446
05:11:49|1.31446
05:11:49|1.31446
05:11:50|1.31446
05:11:52|1.31446
05:11:53|1.31446
05:11:53|1.31446
05:11:54|1.31446
05:11:55|1.31446
05:11:56|1.31446
05:11:57|1.31446
05:11:58|1.31446
05:11:59|1.31446
05:12:00|1.31446
05:12:02|1.31446
05:12:02|1.31446
05:12:03|1.31446
05:12:04|1.31446
05:12:05|1.31446
05:12:06|1.31446
05:12:08|1.31446
05:12:09|1.31446
05:12:10|1.31446
05:12:11|1.31446
05:12:12|1.31446
05:12:13|1.31446
05:12:14|1.31446
05:12:15|1.31446
05:12:17|1.31446
05:12:19|1.31446
05:12:20|1.31446
05:12:20|1.31446
05:12:22|1.31446
05:12:22|1.31446
05:12:23|1.31446
05:12:24|1.31446
05:12:26|1.31446
05:12:27|1.31446
05:12:28|1.31446
05:12:30|1.31446
05:12:30|1.31446
05:12:31|1.31446
05:12:32|1.31446
05:12:34|1.31446
05:12:34|1.31446
05:12:35|1.31446
05:12:37|1.31446
05:12:38|1.31488
05:12:38|1.31488
05:12:40|1.31488
05:12:40|1.31488
05:12:42|1.31488
05:12:42|1.31488
05:12:43|1.31488
05:12:45|1.31488
05:12:46|1.31488
05:12:46|1.31488
05:12:47|1.31488
05:12:48|1.31488
05:12:50|1.31488
05:12:50|1.31488
05:12:51|1.31488
05:12:53|1.31488
05:12:54|1.31488
05:12:55|1.31488
05:12:56|1.31488
05:12:57|1.31488
05:12:58|1.31488
05:12:59|1.31488
05:13:00|1.31488
05:13:01|1.31488
05:13:02|1.31488
05:13:03|1.31488
05:13:04|1.31488
05:13:05|1.31488
05:13:06|1.31532
05:13:07|1.31532
05:13:08|1.31532
05:13:09|1.31532
05:13:10|1.31532
05:13:11|1.31532
05:13:13|1.31532
05:13:14|1.3154
05:13:14|1.3154
05:13:17|1.3154
05:13:18|1.3154
05:13:19|1.3154
05:13:19|1.3154
05:13:21|1.31557
05:13:22|1.31611
05:13:23|1.31611
05:13:24|1.31611
05:13:25|1.31611
05:13:26|1.31611
05:13:27|1.31611
05:13:28|1.31611
05:13:30|1.31611
05:13:30|1.31611
05:13:31|1.31611
05:13:32|1.31611
05:13:33|1.31611
05:13:34|1.31611
05:13:35|1.31666
05:13:36|1.31666
05:13:38|1.31666
05:13:39|1.31666
05:13:40|1.31666
05:13:41|1.31666
05:13:42|1.31666
05:13:42|1.31666
05:13:44|1.31666
05:13:44|1.31666
05:13:45|1.31666
05:13:47|1.31666
05:13:47|1.31666
05:13:49|1.31666
05:13:49|1.31666
05:13:51|1.31666
05:13:52|1.31666
05:13:53|1.31666
05:13:54|1.31666
05:13:55|1.31666
05:13:56|1.31741
05:13:57|1.31741
05:13:58|1.31741
05:13:59|1.31741
05:14:00|1.31741
05:14:01|1.31741
05:14:02|1.31741
05:14:03|1.31741
05:14:04|1.31741
05:14:05|1.31741
05:14:06|1.31741
05:14:07|1.31741
05:14:08|1.31741
05:14:09|1.31741
05:14:10|1.31776
05:14:11|1.31776
05:14:12|1.31776
05:14:14|1.31776
05:14:15|1.31776
05:14:16|1.31776
05:14:17|1.31776
05:14:19|1.31776
05:14:20|1.31776
05:14:21|1.31776
05:14:22|1.31776
05:14:22|1.31776
05:14:24|1.31776
05:14:24|1.31778
05:14:26|1.31778
05:14:27|1.31778
05:14:28|1.31788
05:14:29|1.31788
05:14:30|1.31788
05:14:31|1.31788
05:14:31|1.31788
05:14:32|1.31777
05:14:34|1.31777
05:14:34|1.31777
05:14:35|1.31777
05:14:37|1.31777
05:14:38|1.31777
05:14:38|1.31777
05:14:40|1.31777
05:14:40|1.31777
05:14:42|1.31777
05:14:42|1.31777
05:14:43|1.31777
05:14:45|1.31777
05:14:45|1.31787
05:14:46|1.31787
05:14:48|1.31787
05:14:48|1.31787
05:14:50|1.31787
05:14:51|1.31787
05:14:51|1.31787
05:14:52|1.31787
05:14:53|1.31787
05:14:54|1.31787
05:14:56|1.31787
05:14:56|1.31787
05:14:57|1.31787
05:14:58|1.31787
05:14:59|1.31787
05:15:00|1.31787
05:15:01|1.31787
05:15:02|1.31787
05:15:03|1.31787
05:15:05|1.31787
05:15:05|1.31787
05:15:06|1.31787
05:15:08|1.31787
05:15:08|1.31787
05:15:09|1.31787
05:15:11|1.31787
05:15:12|1.31787
05:15:12|1.31787
05:15:14|1.31787
05:15:16|1.31787
05:15:17|1.31787
05:15:19|1.31787
05:15:20|1.31787
05:15:20|1.31787
05:15:21|1.3181
05:15:23|1.3181
05:15:24|1.3181
05:15:25|1.3181
05:15:26|1.3181
05:15:27|1.3181
05:15:28|1.3181
05:15:29|1.3181
05:15:30|1.3181
05:15:30|1.3181
05:15:32|1.3181
05:15:33|1.3181
05:15:34|1.3181
05:15:35|1.3181
05:15:36|1.3181
05:15:37|1.3181
05:15:38|1.3181
05:15:39|1.3181
05:15:40|1.3181
05:15:41|1.3181
05:15:42|1.3181
05:15:42|1.3181
05:15:44|1.3181
05:15:45|1.3181
05:15:46|1.3181
05:15:47|1.3181
05:15:48|1.3181
05:15:49|1.3181
05:15:50|1.3181
05:15:51|1.3181
05:15:52|1.3181
05:15:53|1.3181
05:15:54|1.3181
05:15:55|1.3181
05:15:56|1.3181
05:15:57|1.3181
05:15:58|1.3181
05:15:59|1.3181
05:16:00|1.3181
05:16:01|1.3181
05:16:02|1.3181
05:16:03|1.3181
05:16:04|1.31769
05:16:05|1.31769
05:16:06|1.31769
05:16:07|1.31719
05:16:08|1.31719
05:16:09|1.31719
05:16:10|1.31719
05:16:11|1.31719
05:16:12|1.31719
05:16:13|1.31719
05:16:14|1.31719
05:16:15|1.31719
05:16:16|1.31719
05:16:17|1.31719
05:16:18|1.31719
05:16:19|1.31719
05:16:20|1.31719
05:16:21|1.31719
05:16:23|1.31719
05:16:23|1.31719
05:16:24|1.31719
05:16:25|1.31719
05:16:26|1.31719
05:16:27|1.31719
05:16:28|1.31719
05:16:29|1.31719
05:16:30|1.31678
05:16:32|1.31678
05:16:32|1.31678
05:16:34|1.31652
05:16:35|1.31652
05:16:35|1.31652
05:16:36|1.31652
05:16:38|1.31652
05:16:38|1.31652
05:16:40|1.31652
05:16:41|1.31652
05:16:42|1.31652
05:16:43|1.31652
05:16:43|1.31652
05:16:45|1.31652
05:16:46|1.31652
05:16:46|1.31652
05:16:47|1.31652
05:16:49|1.31652
05:16:50|1.31652
05:16:50|1.31626
05:16:52|1.31591
05:16:53|1.31591
05:16:54|1.31591
05:16:54|1.31591
05:16:56|1.31591
05:16:56|1.31591
05:16:58|1.31591
05:16:59|1.31591
05:16:59|1.31591
05:17:01|1.31591
05:17:01|1.31648
05:17:03|1.31648
05:17:04|1.31648
05:17:05|1.31648
05:17:05|1.31648
05:17:06|1.31648
05:17:07|1.31648
05:17:09|1.31648
05:17:10|1.31648
05:17:10|1.31648
05:17:12|1.31648
05:17:13|1.31648
05:17:14|1.31648
05:17:15|1.31648
05:17:16|1.31648
05:17:17|1.31648
05:17:18|1.31648
05:17:20|1.31648
05:17:21|1.31648
05:17:22|1.3168
05:17:23|1.3168
05:17:24|1.31715
05:17:25|1.31715
05:17:26|1.31715
05:17:27|1.31715
05:17:28|1.31715
05:17:29|1.31715
05:17:30|1.31715
05:17:31|1.31725
05:17:32|1.31725
05:17:33|1.31725
05:17:34|1.31725
05:17:35|1.31725
05:17:36|1.31725
05:17:37|1.31725
05:17:39|1.31725
05:17:40|1.31725
05:17:40|1.31725
05:17:41|1.31725
05:17:42|1.31725
05:17:43|1.31725
05:17:45|1.31725
05:17:46|1.31725
05:17:46|1.31725
05:17:48|1.31725
05:17:48|1.31725
05:17:50|1.31725
05:17:51|1.31725
05:17:51|1.31725
05:17:53|1.31725
05:17:53|1.31725
05:17:55|1.31725
05:17:56|1.31754
05:17:57|1.31754
05:17:58|1.31754
05:17:59|1.31754
05:18:00|1.31754
05:18:01|1.31754
05:18:02|1.31754
05:18:03|1.31754
05:18:04|1.31754
05:18:05|1.3178
05:18:06|1.3178
05:18:07|1.3178
05:18:08|1.31773
05:18:09|1.31773
05:18:10|1.31773
05:18:12|1.31773
05:18:12|1.31773
05:18:13|1.31773
05:18:15|1.31773
05:18:16|1.31773
05:18:16|1.31773
05:18:18|1.31756
05:18:19|1.31756
05:18:21|1.31756
05:18:22|1.31756
05:18:23|1.31756
05:18:24|1.318
05:18:25|1.318
05:18:26|1.318
05:18:26|1.318
05:18:29|1.318
05:18:30|1.318
05:18:30|1.318
05:18:31|1.318
05:18:32|1.318
05:18:34|1.318
05:18:34|1.318
05:18:35|1.318
05:18:37|1.318
05:18:38|1.318
05:18:39|1.31832
05:18:40|1.31832
05:18:41|1.31832
05:18:42|1.31832
05:18:43|1.31832
05:18:44|1.31832
05:18:45|1.31832
05:18:46|1.31832
05:18:47|1.31832
05:18:48|1.31832
05:18:49|1.31832
05:18:50|1.31832
05:18:51|1.31832
05:18:52|1.31832
05:18:54|1.31832
05:18:54|1.31832
05:18:56|1.31832
05:18:57|1.31832
05:18:58|1.31832
05:18:59|1.31832
05:19:00|1.31858
05:19:01|1.31858
05:19:02|1.31858
05:19:02|1.31858
05:19:04|1.31858
05:19:04|1.31858
05:19:05|1.31897
05:19:07|1.31897
05:19:07|1.31897
05:19:09|1.31897
05:19:09|1.31897
05:19:11|1.319
05:19:12|1.319
05:19:13|1.31858
05:19:13|1.31858
05:19:14|1.31858
05:19:15|1.31858
05:19:16|1.31858
05:19:19|1.31858
05:19:20|1.31858
05:19:21|1.31858
05:19:22|1.31858
05:19:22|1.31858
05:19:24|1.31858
05:19:25|1.31858
05:19:25|1.31858
05:19:27|1.31858
05:19:28|1.31858
05:19:29|1.31858
05:19:29|1.31858
05:19:31|1.31858
05:19:31|1.31858
05:19:34|1.31858
05:19:35|1.31858
05:19:35|1.31858
05:19:36|1.31858
05:19:37|1.31858
05:19:38|1.31858
05:19:40|1.31858
05:19:40|1.31858
05:19:41|1.31858
05:19:42|1.31858
05:19:43|1.31858
05:19:45|1.31858
05:19:45|1.31858
05:19:46|1.31858
05:19:48|1.31858
05:19:50|1.31858
05:19:50|1.31858
05:19:51|1.31858
05:19:53|1.31858
05:19:53|1.31858
05:19:54|1.31858
05:19:55|1.31858
05:19:56|1.31858
05:19:57|1.31858
05:19:59|1.31858
05:19:59|1.31858
05:20:00|1.31858
05:20:01|1.31858
05:20:02|1.31858
05:20:04|1.31858
05:20:05|1.31858
05:20:05|1.31858
05:20:06|1.31858
05:20:08|1.31858
05:20:08|1.31858
05:20:09|1.31858
05:20:10|1.31858
05:20:11|1.31858
05:20:12|1.31858
05:20:13|1.31858
05:20:14|1.31858
05:20:15|1.31858
05:20:16|1.31858
05:20:17|1.31858
05:20:19|1.31908
05:20:21|1.31908
05:20:21|1.31908
05:20:23|1.31908
05:20:23|1.31908
05:20:24|1.31908
05:20:26|1.31908
05:20:26|1.31908
05:20:27|1.31908
05:20:29|1.31908
05:20:29|1.31908
05:20:31|1.31908
05:20:32|1.31908
05:20:34|1.31908
05:20:35|1.31908
05:20:35|1.31908
05:20:37|1.31908
05:20:37|1.31908
05:20:38|1.31908
05:20:40|1.31908
05:20:41|1.31908
05:20:42|1.31908
05:20:43|1.31908
05:20:44|1.31908
05:20:45|1.31908
05:20:45|1.31908
05:20:46|1.3195
05:20:48|1.3195
05:20:49|1.3195
05:20:50|1.31967
05:20:50|1.31967
05:20:51|1.31967
05:20:52|1.31967
05:20:54|1.31967
05:20:55|1.31967
05:20:56|1.31967
05:20:56|1.31967
05:20:59|1.31967
05:20:59|1.31967
05:21:01|1.31956
05:21:01|1.31956
05:21:02|1.31956
05:21:03|1.31956
05:21:05|1.31956
05:21:05|1.31956
05:21:06|1.31956
05:21:07|1.31956
05:21:08|1.31956
05:21:10|1.31956
05:21:10|1.31956
05:21:11|1.3199
05:21:12|1.3199
05:21:14|1.3199
05:21:15|1.32
05:21:15|1.32
05:21:16|1.32
05:21:17|1.32
05:21:19|1.32
05:21:21|1.32
05:21:21|1.32
05:21:22|1.32
05:21:24|1.32
05:21:25|1.32
05:21:25|1.32
05:21:26|1.32
05:21:27|1.32
05:21:28|1.32
05:21:29|1.32
05:21:30|1.32
05:21:32|1.32
05:21:33|1.32
05:21:35|1.32
05:21:36|1.32
05:21:36|1.32
05:21:38|1.32
05:21:38|1.32
05:21:40|1.32
05:21:41|1.32026
05:21:41|1.32026
05:21:42|1.32026
05:21:43|1.32026
05:21:44|1.32026
05:21:46|1.32026
05:21:47|1.32026
05:21:48|1.32026
05:21:49|1.32026
05:21:50|1.32026
05:21:51|1.32026
05:21:52|1.32026
05:21:54|1.32007
05:21:54|1.32007
05:21:56|1.32007
05:21:57|1.32007
05:21:57|1.32007
05:21:58|1.32007
05:21:59|1.32007
05:22:02|1.32007
05:22:03|1.32007
05:22:04|1.32007
05:22:04|1.32007
05:22:05|1.32007
05:22:06|1.32007
05:22:07|1.31895
05:22:08|1.31895
05:22:09|1.31895
05:22:10|1.31895
05:22:11|1.31895
05:22:12|1.31895
05:22:14|1.31946
05:22:14|1.31946
05:22:16|1.31946
05:22:16|1.31946
05:22:17|1.31946
05:22:19|1.31946
05:22:19|1.31946
05:22:20|1.31946
05:22:22|1.31946
05:22:23|1.31946
05:22:23|1.31946
05:22:24|1.31995
05:22:26|1.31995
05:22:28|1.31995
05:22:29|1.31922
05:22:30|1.31922
05:22:31|1.31922
05:22:32|1.31922
05:22:33|1.31922
05:22:34|1.31922
05:22:35|1.31922
05:22:35|1.31922
05:22:36|1.31922
05:22:39|1.31922
05:22:40|1.31922
05:22:40|1.31922
05:22:42|1.31922
05:22:42|1.31922
05:22:43|1.31922
05:22:45|1.31922
05:22:46|1.31922
05:22:47|1.31922
05:22:48|1.31922
05:22:49|1.31922
05:22:51|1.31922
05:22:51|1.31922
05:22:52|1.31922
05:22:53|1.31922
05:22:54|1.31922
05:22:55|1.31922
05:22:57|1.31922
05:22:57|1.31922
05:22:58|1.31922
05:22:59|1.31922
05:23:00|1.31922
05:23:01|1.31922
05:23:03|1.31922
05:23:04|1.31922
05:23:04|1.31922
05:23:05|1.31922
05:23:06|1.31922
05:23:07|1.31922
05:23:08|1.31922
05:23:09|1.31922
05:23:10|1.31922
05:23:12|1.31944
05:23:13|1.31944
05:23:14|1.31944
05:23:15|1.31944
05:23:16|1.31944
05:23:17|1.31944
05:23:18|1.31944
05:23:19|1.31944
05:23:20|1.31944
05:23:21|1.31893
05:23:23|1.31893
05:23:24|1.31893
05:23:25|1.31893
05:23:26|1.31893
05:23:27|1.31893
05:23:28|1.31893
05:23:29|1.31893
05:23:30|1.31893
05:23:31|1.31893
05:23:32|1.31933
05:23:33|1.31933
05:23:35|1.31933
05:23:35|1.31933
05:23:37|1.31933
05:23:38|1.31933
05:23:39|1.31891
05:23:40|1.31891
05:23:41|1.31891
05:23:42|1.31891
05:23:43|1.31891
05:23:44|1.31891
05:23:45|1.31891
05:23:46|1.31891
05:23:47|1.31891
05:23:48|1.31891
05:23:49|1.31876
05:23:50|1.31876
05:23:51|1.31876
05:23:52|1.31876
05:23:53|1.31876
05:23:54|1.31876
05:23:55|1.31858
05:23:56|1.31858
05:23:57|1.31858
05:23:58|1.31858
05:23:59|1.31858
05:24:00|1.31858
05:24:01|1.31858
05:24:02|1.31858
05:24:03|1.31858
05:24:04|1.31858
05:24:05|1.31864
05:24:06|1.31864
05:24:07|1.31864
05:24:08|1.31921
05:24:09|1.31921
05:24:10|1.31921
05:24:11|1.31921
05:24:13|1.31921
05:24:14|1.31921
05:24:15|1.31921
05:24:15|1.31921
05:24:17|1.31921
05:24:18|1.31921
05:24:19|1.31921
05:24:20|1.31921
05:24:21|1.31921
05:24:22|1.31921
05:24:23|1.32014
05:24:24|1.32014
05:24:26|1.32006
05:24:26|1.32006
05:24:27|1.32006
05:24:29|1.32006
05:24:30|1.32006
05:24:31|1.32006
05:24:31|1.32006
05:24:32|1.32006
05:24:34|1.32006
05:24:35|1.32006
05:24:36|1.32006
05:24:37|1.32006
05:24:38|1.32006
05:24:39|1.32006
05:24:40|1.32006
05:24:42|1.32006
05:24:42|1.32006
05:24:43|1.32006
05:24:45|1.32006
05:24:45|1.32006
05:24:46|1.32006
05:24:47|1.32006
05:24:49|1.32006
05:24:49|1.32006
05:24:50|1.32005
05:24:52|1.32005
05:24:53|1.32005
05:24:53|1.32005
05:24:55|1.32005
05:24:55|1.32005
05:24:56|1.32005
05:24:58|1.32005
05:24:59|1.32032
05:25:00|1.32032
05:25:01|1.32032
05:25:02|1.32032
05:25:03|1.32032
05:25:04|1.32042
05:25:04|1.32079
05:25:06|1.32079
05:25:07|1.32079
05:25:08|1.32079
05:25:09|1.32079
05:25:10|1.32092
05:25:11|1.32092
05:25:12|1.32105
05:25:13|1.32105
05:25:14|1.32105
05:25:15|1.32105
05:25:16|1.32105
05:25:17|1.32144
05:25:18|1.32144
05:25:19|1.32144
05:25:20|1.32144
05:25:21|1.32144
05:25:22|1.32144
05:25:23|1.32123
05:25:25|1.32077
05:25:25|1.32077
05:25:26|1.32077
05:25:28|1.32077
05:25:28|1.32077
05:25:29|1.32077
05:25:31|1.32077
05:25:33|1.32077
05:25:33|1.32077
05:25:35|1.32077
05:25:35|1.32077
05:25:36|1.32077
05:25:38|1.32077
05:25:38|1.32077
05:25:40|1.32077
05:25:40|1.32077
05:25:41|1.32077
05:25:42|1.32077
05:25:43|1.32077
05:25:44|1.32077
05:25:45|1.32077
05:25:47|1.32077
05:25:47|1.32077
05:25:48|1.32077
05:25:49|1.32064
05:25:51|1.32064
05:25:52|1.32064
05:25:52|1.32064
05:25:53|1.32064
05:25:55|1.32064
05:25:55|1.32064
05:25:57|1.32035
05:25:57|1.32035
05:25:59|1.32016
05:26:00|1.32016
05:26:00|1.32016
05:26:02|1.32016
05:26:02|1.32016
05:26:03|1.32016
05:26:05|1.32012
05:26:05|1.32012
05:26:07|1.32012
05:26:08|1.32012
05:26:09|1.32012
05:26:09|1.32012
05:26:10|1.32012
05:26:12|1.32012
05:26:13|1.32012
05:26:13|1.32012
05:26:15|1.32012
05:26:16|1.32012
05:26:16|1.32012
05:26:18|1.32012
05:26:18|1.32012
05:26:19|1.32012
05:26:21|1.32012
05:26:22|1.32012
05:26:23|1.32012
05:26:24|1.31945
05:26:26|1.31945
05:26:27|1.31945
05:26:28|1.31945
05:26:29|1.31945
05:26:30|1.31945
05:26:32|1.3197
05:26:33|1.3197
05:26:34|1.3197
05:26:35|1.3197
05:26:35|1.3197
05:26:37|1.3197
05:26:38|1.3197
05:26:39|1.3197
05:26:40|1.3197
05:26:41|1.3197
05:26:42|1.3197
05:26:44|1.3197
05:26:44|1.3197
05:26:46|1.3197
05:26:46|1.3197
05:26:47|1.3197
05:26:48|1.3197
05:26:49|1.3197
05:26:50|1.3197
05:26:52|1.3197
05:26:52|1.3197
05:26:53|1.3197
05:26:55|1.3197
05:26:56|1.3197
05:26:56|1.3197
05:26:58|1.3197
05:26:59|1.3197
05:27:00|1.3197
05:27:01|1.3197
05:27:02|1.3197
05:27:03|1.3197
05:27:04|1.3197
05:27:05|1.3197
05:27:06|1.3197
05:27:07|1.32053
05:27:08|1.32053
05:27:09|1.32053
05:27:10|1.32053
05:27:11|1.32053
05:27:13|1.32053
05:27:13|1.32053
05:27:14|1.32053
05:27:15|1.32053
05:27:17|1.32053
05:27:17|1.32053
05:27:18|1.32053
05:27:19|1.32053
05:27:21|1.32053
05:27:21|1.32053
05:27:22|1.32053
05:27:23|1.32053
05:27:24|1.32053
05:27:26|1.32053
05:27:27|1.32055
05:27:28|1.32055
05:27:28|1.32055
05:27:30|1.32004
05:27:31|1.32004
05:27:32|1.32004
05:27:34|1.32004
05:27:35|1.32004
05:27:36|1.32004
05:27:37|1.32004
05:27:38|1.32004
05:27:39|1.32004
05:27:40|1.32004
05:27:41|1.32004
05:27:42|1.32004
05:27:43|1.32004
05:27:44|1.32004
05:27:45|1.32004
05:27:46|1.31956
05:27:48|1.31956
05:27:48|1.31956
05:27:50|1.31956
05:27:51|1.31956
05:27:52|1.31956
05:27:53|1.31956
05:27:54|1.31956
05:27:55|1.31956
05:27:56|1.31956
05:27:57|1.31956
05:27:58|1.31956
05:27:58|1.31956
05:28:01|1.31956
05:28:01|1.31956
05:28:02|1.31956
05:28:04|1.32013
05:28:05|1.32013
05:28:05|1.32013
05:28:06|1.32013
05:28:07|1.32013
05:28:08|1.32013
05:28:09|1.32013
05:28:10|1.32013
05:28:11|1.32013
05:28:12|1.32013
05:28:13|1.32013
05:28:14|1.32013
05:28:15|1.32013
05:28:16|1.32013
05:28:18|1.32013
05:28:18|1.32013
05:28:20|1.32013
05:28:21|1.32013
05:28:22|1.31965
05:28:23|1.31965
05:28:24|1.31965
05:28:25|1.31951
05:28:26|1.31951
05:28:27|1.31951
05:28:29|1.31951
05:28:30|1.31951
05:28:31|1.31951
05:28:33|1.31951
05:28:34|1.31951
05:28:35|1.31951
05:28:36|1.31951
05:28:37|1.31951
05:28:38|1.31925
05:28:40|1.31925
05:28:41|1.31925
05:28:41|1.31925
05:28:43|1.31925
05:28:44|1.31925
05:28:44|1.31925
05:28:46|1.31925
05:28:46|1.31925
05:28:48|1.31925
05:28:48|1.31925
05:28:49|1.31925
05:28:50|1.31925
05:28:51|1.31925
05:28:52|1.31925
05:28:53|1.31925
05:28:54|1.31925
05:28:56|1.31925
05:28:56|1.31925
05:28:57|1.31925
05:28:58|1.31925
05:28:59|1.31925
05:29:00|1.31936
05:29:02|1.31936
05:29:02|1.31936
05:29:04|1.31936
05:29:05|1.31936
05:29:05|1.31936
05:29:06|1.31912
05:29:07|1.31912
05:29:09|1.31912
05:29:09|1.31912
05:29:10|1.31912
05:29:11|1.31912
05:29:13|1.31912
05:29:13|1.31912
05:29:14|1.31912
05:29:15|1.31912
05:29:16|1.31912
05:29:17|1.31912
05:29:18|1.31912
05:29:19|1.31912
05:29:20|1.31912
05:29:21|1.31946
05:29:22|1.31946
05:29:23|1.31946
05:29:24|1.31946
05:29:25|1.31946
05:29:26|1.31946
05:29:27|1.31946
05:29:29|1.31946
05:29:30|1.31946
05:29:31|1.31946
05:29:32|1.31946
05:29:33|1.31946
05:29:34|1.31946
05:29:35|1.31946
05:29:36|1.31946
05:29:37|1.31946
05:29:38|1.31946
05:29:40|1.31946
05:29:40|1.31946
05:29:41|1.31946
05:29:42|1.31946
05:29:44|1.31946
05:29:45|1.31946
05:29:46|1.31946
05:29:47|1.31946
05:29:47|1.31946
05:29:48|1.31946
05:29:50|1.31946
05:29:51|1.31946
05:29:51|1.31946
05:29:53|1.31946
05:29:54|1.31946
05:29:55|1.31946
05:29:56|1.31946
05:29:57|1.31946
05:29:58|1.31946
05:29:59|1.31946
05:30:00|1.31946
05:30:02|1.31946
05:30:02|1.31946
05:30:04|1.31946
05:30:05|1.31917
05:30:06|1.31917
05:30:07|1.31917
05:30:08|1.31891
05:30:09|1.31891
05:30:10|1.31891
05:30:11|1.31891
05:30:12|1.31891
05:30:13|1.31891
05:30:14|1.31891
05:30:15|1.31891
05:30:16|1.31891
05:30:16|1.31891
05:30:17|1.31891
05:30:19|1.31896
05:30:20|1.31896
05:30:21|1.31896
05:30:22|1.31896
05:30:23|1.31896
05:30:24|1.31887
05:30:25|1.31834
05:30:26|1.31834
05:30:27|1.31834
05:30:28|1.31834
05:30:28|1.31834
05:30:30|1.31834
05:30:31|1.31834
05:30:32|1.31834
05:30:34|1.31834
05:30:34|1.31834
05:30:35|1.31834
05:30:36|1.31834
05:30:38|1.31834
05:30:39|1.31834
05:30:40|1.31834
05:30:41|1.31834
05:30:42|1.31834
05:30:43|1.31834
05:30:44|1.31834
05:30:45|1.31834
05:30:46|1.31834
05:30:47|1.31834
05:30:48|1.31834
05:30:49|1.31834
05:30:50|1.31834
05:30:51|1.31834
05:30:52|1.31834
05:30:53|1.31834
05:30:54|1.31834
05:30:55|1.31834
05:30:56|1.31834
05:30:57|1.31834
05:30:58|1.31834
05:30:59|1.31855
05:31:00|1.31855
05:31:01|1.31855
05:31:02|1.31878
05:31:03|1.31878
05:31:04|1.31878
05:31:05|1.31878
05:31:07|1.31878
05:31:08|1.31878
05:31:08|1.31878
05:31:09|1.31878
05:31:10|1.31878
05:31:12|1.31878
05:31:12|1.31878
05:31:14|1.31878
05:31:14|1.31878
05:31:15|1.31878
05:31:16|1.31962
05:31:18|1.31962
05:31:19|1.31962
05:31:20|1.31962
05:31:21|1.31962
05:31:22|1.31962
05:31:23|1.31962
05:31:23|1.31962
05:31:24|1.31962
05:31:26|1.31962
05:31:26|1.32015
05:31:28|1.32015
05:31:28|1.32015
05:31:31|1.32015
05:31:31|1.32015
05:31:32|1.32015
05:31:34|1.32015
05:31:34|1.32015
05:31:35|1.32015
05:31:37|1.32015
05:31:37|1.32015
05:31:38|1.32015
05:31:39|1.3206
05:31:41|1.3206
05:31:42|1.3206
05:31:43|1.3206
05:31:44|1.3206
05:31:45|1.3206
05:31:46|1.3206
05:31:47|1.3206
05:31:48|1.3206
05:31:49|1.3206
05:31:50|1.3206
05:31:51|1.3206
05:31:52|1.3206
05:31:53|1.3206
05:31:54|1.3206
05:31:55|1.3206
05:31:56|1.3206
05:31:57|1.31974
05:31:58|1.31974
05:31:59|1.31974
05:32:01|1.31974
05:32:02|1.31974
05:32:02|1.31974
05:32:03|1.31974
05:32:04|1.31974
05:32:05|1.31974
05:32:07|1.31974
05:32:08|1.31974
05:32:09|1.31974
05:32:09|1.31974
05:32:10|1.31974
05:32:11|1.31974
05:32:12|1.31974
05:32:13|1.31974
05:32:14|1.31974
05:32:15|1.31974
05:32:17|1.31974
05:32:17|1.31974
05:32:18|1.31974
05:32:20|1.31974
05:32:20|1.31974
05:32:21|1.31974
05:32:22|1.31974
05:32:23|1.31974
05:32:24|1.32079
05:32:26|1.32079
05:32:26|1.32079
05:32:27|1.32079
05:32:28|1.32079
05:32:29|1.32125
05:32:31|1.32125
05:32:32|1.32125
05:32:33|1.32107
05:32:34|1.32107
05:32:35|1.32109
05:32:36|1.32109
05:32:37|1.32109
05:32:38|1.32109
05:32:39|1.32109
05:32:40|1.32109
05:32:42|1.32109
05:32:42|1.32134
05:32:43|1.32134
05:32:45|1.32134
05:32:46|1.32134
05:32:47|1.32134
05:32:48|1.32134
05:32:49|1.32134
05:32:50|1.32134
05:32:51|1.32134
05:32:52|1.32134
05:32:53|1.32134
05:32:54|1.32134
05:32:56|1.32134
05:32:56|1.32134
05:32:57|1.32134
05:32:58|1.32134
05:32:59|1.32091
05:33:01|1.32091
05:33:02|1.32091
05:33:02|1.32091
05:33:03|1.32091
05:33:05|1.32091
05:33:05|1.32091
05:33:07|1.32091
05:33:08|1.32091
05:33:09|1.32091
05:33:09|1.32091
05:33:10|1.32086
05:33:12|1.32086
05:33:12|1.32086
05:33:14|1.32086
05:33:14|1.32086
05:33:15|1.32086
05:33:16|1.32086
05:33:17|1.32144
05:33:19|1.32155
05:33:20|1.32154
05:33:20|1.32154
05:33:21|1.32155
05:33:23|1.32159
05:33:23|1.32159
05:33:24|1.32159
05:33:26|1.32159
05:33:26|1.32159
05:33:28|1.32159
05:33:29|1.32159
05:33:29|1.32159
05:33:31|1.32159
05:33:32|1.32159
05:33:34|1.32159
05:33:35|1.32159
05:33:35|1.32159
05:33:37|1.32159
05:33:38|1.32159
05:33:39|1.32159
05:33:40|1.32159
05:33:41|1.32159
05:33:43|1.32159
05:33:43|1.3223
05:33:45|1.3223
05:33:46|1.3223
05:33:47|1.3223
05:33:47|1.3223
05:33:49|1.3223
05:33:50|1.32249
05:33:51|1.32249
05:33:52|1.32249
05:33:52|1.32249
05:33:53|1.32249
05:33:55|1.32249
05:33:56|1.32249
05:33:56|1.32249
05:33:58|1.32249
05:33:59|1.32249
05:34:00|1.32249
05:34:01|1.32211
05:34:02|1.32161
05:34:03|1.32161
05:34:04|1.32161
05:34:05|1.32161
05:34:07|1.32133
05:34:07|1.32133
05:34:08|1.32133
05:34:10|1.32133
05:34:10|1.32133
05:34:12|1.32123
05:34:12|1.32123
05:34:14|1.32123
05:34:14|1.32081
05:34:15|1.32081
05:34:16|1.32079
05:34:17|1.32079
05:34:18|1.32079
05:34:19|1.32079
05:34:21|1.32079
05:34:22|1.32068
05:34:23|1.32068
05:34:23|1.32068
05:34:24|1.32068
05:34:25|1.32068
05:34:26|1.32068
05:34:27|1.32068
05:34:28|1.32068
05:34:29|1.32001
05:34:30|1.32001
05:34:31|1.32004
05:34:32|1.31986
05:34:34|1.31986
05:34:36|1.31852
05:34:36|1.3198
05:34:38|1.3198
05:34:38|1.3198
05:34:40|1.3198
05:34:41|1.3198
05:34:42|1.3198
05:34:43|1.3198
05:34:45|1.3198
05:34:46|1.3198
05:34:47|1.3198
05:34:48|1.3198
05:34:49|1.3198
05:34:50|1.3198
05:34:51|1.3198
05:34:52|1.3198
05:34:53|1.32013
05:34:54|1.32013
05:34:55|1.31949
05:34:56|1.31949
05:34:57|1.31949
05:34:58|1.31949
05:34:59|1.31949
05:35:00|1.31949
05:35:01|1.31949
05:35:02|1.31949
05:35:03|1.31949
05:35:04|1.31949
05:35:05|1.31949
05:35:06|1.31949
05:35:07|1.31949
05:35:08|1.31949
05:35:09|1.31949
05:35:10|1.31949
05:35:11|1.31949
05:35:12|1.31949
05:35:13|1.31949
05:35:14|1.31949
05:35:15|1.31938
05:35:16|1.31938
05:35:18|1.31948
05:35:19|1.31948
05:35:20|1.31948
05:35:21|1.31948
05:35:22|1.31948
05:35:23|1.31948
05:35:24|1.31948
05:35:25|1.31923
05:35:26|1.31923
05:35:27|1.31923
05:35:28|1.31923
05:35:29|1.31923
05:35:30|1.31923
05:35:31|1.31923
05:35:32|1.31923
05:35:33|1.31891
05:35:35|1.31891
05:35:35|1.31891
05:35:37|1.31891
05:35:38|1.31891
05:35:39|1.31891
05:35:40|1.31891
05:35:41|1.31891
05:35:42|1.31891
05:35:43|1.31891
05:35:44|1.31891
05:35:45|1.31891
05:35:46|1.31891
05:35:47|1.31871
05:35:48|1.31871
05:35:49|1.31871
05:35:50|1.31871
05:35:51|1.31871
05:35:52|1.31871
05:35:53|1.31871
05:35:54|1.31871
05:35:55|1.31871
05:35:56|1.31871
05:35:57|1.31871
05:35:58|1.31871
05:36:00|1.31871
05:36:00|1.31871
05:36:02|1.31871
05:36:02|1.31845
05:36:03|1.31845
05:36:04|1.31845
05:36:05|1.31845
05:36:06|1.31845
05:36:07|1.31845
05:36:08|1.31845
05:36:09|1.31845
05:36:11|1.31845
05:36:11|1.31845
05:36:13|1.31845
05:36:14|1.31845
05:36:14|1.31897
05:36:16|1.31897
05:36:16|1.31936
05:36:17|1.31936
05:36:18|1.31936
05:36:20|1.31936
05:36:20|1.31936
05:36:21|1.31936
05:36:22|1.31936
05:36:23|1.31936
05:36:24|1.31936
05:36:25|1.31936
05:36:26|1.31936
05:36:27|1.31936
05:36:28|1.31936
05:36:30|1.31949
05:36:30|1.31949
05:36:31|1.31949
05:36:32|1.31949
05:36:34|1.31949
05:36:35|1.31949
05:36:36|1.31949
05:36:37|1.31949
05:36:38|1.31949
05:36:39|1.31949
05:36:40|1.31949
05:36:41|1.31949
05:36:42|1.31949
05:36:43|1.31949
05:36:45|1.31949
05:36:46|1.31949
05:36:47|1.31949
05:36:48|1.31949
05:36:49|1.31949
05:36:50|1.31949
05:36:51|1.31949
05:36:52|1.31949
05:36:53|1.31949
05:36:54|1.31949
05:36:55|1.31949
05:36:56|1.31936
05:36:57|1.31936
05:36:58|1.31936
05:36:59|1.31936
05:37:01|1.31936
05:37:02|1.31936
05:37:02|1.31936
05:37:04|1.31936
05:37:04|1.31936
05:37:05|1.31936
05:37:06|1.31936
05:37:07|1.31936
05:37:08|1.31936
05:37:09|1.31936
05:37:10|1.31936
05:37:11|1.31936
05:37:13|1.31936
05:37:13|1.31936
05:37:14|1.31936
05:37:15|1.31936
05:37:16|1.31936
05:37:17|1.31943
05:37:18|1.31943
05:37:20|1.31943
05:37:20|1.31943
05:37:21|1.31943
05:37:23|1.31943
05:37:23|1.31943
05:37:24|1.31943
05:37:25|1.31943
05:37:26|1.31943
05:37:28|1.31943
05:37:28|1.31943
05:37:29|1.31943
05:37:30|1.31943
05:37:32|1.31943
05:37:32|1.31943
05:37:34|1.31943
05:37:34|1.31943
05:37:35|1.31943
05:37:37|1.31943
05:37:37|1.31943
05:37:39|1.31943
05:37:41|1.31943
05:37:42|1.31943
05:37:44|1.31943
05:37:44|1.31943
05:37:46|1.31943
05:37:47|1.31943
05:37:48|1.31943
05:37:49|1.31943
05:37:49|1.31943
05:37:50|1.31943
05:37:52|1.31943
05:37:52|1.31943
05:37:53|1.31943
05:37:55|1.31943
05:37:56|1.31943
05:37:57|1.31943
05:37:57|1.31943
05:37:59|1.31943
05:38:00|1.31959
05:38:01|1.31959
05:38:03|1.31959
05:38:03|1.31959
05:38:05|1.31959
05:38:06|1.31959
05:38:07|1.31959
05:38:08|1.31959
05:38:09|1.31959
05:38:10|1.31959
05:38:11|1.31959
05:38:12|1.31959
05:38:13|1.31959
05:38:14|1.31975
05:38:15|1.31975
05:38:16|1.31975
05:38:17|1.31975
05:38:18|1.31975
05:38:19|1.31975
05:38:20|1.31975
05:38:21|1.31975
05:38:22|1.31975
05:38:23|1.31975
05:38:24|1.31975
05:38:25|1.31975
05:38:26|1.31975
05:38:27|1.31975
05:38:28|1.31975
05:38:29|1.31975
05:38:30|1.31975
05:38:31|1.31975
05:38:32|1.31975
05:38:33|1.31975
05:38:34|1.31975
05:38:35|1.31975
05:38:36|1.31975
05:38:37|1.31975
05:38:38|1.31975
05:38:40|1.31975
05:38:41|1.31975
05:38:42|1.31975
05:38:43|1.31975
05:38:45|1.31975
05:38:46|1.31975
05:38:47|1.31946
05:38:48|1.31946
05:38:50|1.31946
05:38:51|1.31946
05:38:51|1.31946
05:38:53|1.31946
05:38:53|1.31946
05:38:55|1.31946
05:38:55|1.31946
05:38:56|1.31946
05:38:58|1.31946
05:38:59|1.31946
05:38:59|1.31946
05:39:00|1.31946
05:39:02|1.31946
05:39:02|1.31946
05:39:04|1.31946
05:39:04|1.31946
05:39:06|1.31946
05:39:06|1.3194
05:39:08|1.3194
05:39:09|1.3194
05:39:10|1.3194
05:39:11|1.3194
05:39:12|1.3194
05:39:13|1.3194
05:39:15|1.3194
05:39:16|1.3194
05:39:16|1.3194
05:39:17|1.3194
05:39:18|1.3194
05:39:19|1.3194
05:39:20|1.3194
05:39:21|1.3194
05:39:22|1.3194
05:39:23|1.3194
05:39:25|1.3191
05:39:25|1.3191
05:39:27|1.3191
05:39:27|1.3191
05:39:29|1.3191
05:39:30|1.3191
05:39:30|1.3191
05:39:32|1.3191
05:39:33|1.3191
05:39:33|1.3191
05:39:34|1.3191
05:39:35|1.3191
05:39:36|1.3191
05:39:38|1.3191
05:39:38|1.3191
05:39:40|1.3191
05:39:41|1.3191
05:39:42|1.3191
05:39:43|1.3191
05:39:43|1.3191
05:39:45|1.3191
05:39:46|1.3191
05:39:46|1.3191
05:39:48|1.3191
05:39:48|1.3191
05:39:50|1.3191
05:39:51|1.3191
05:39:51|1.3191
05:39:53|1.3191
05:39:54|1.3191
05:39:55|1.3191
05:39:56|1.3191
05:39:57|1.3191
05:39:58|1.3191
05:39:59|1.3191
05:40:00|1.3191
05:40:01|1.3191
05:40:02|1.3191
05:40:04|1.3191
05:40:05|1.3191
05:40:05|1.3191
05:40:06|1.3191
05:40:07|1.3191
05:40:09|1.3191
05:40:10|1.3191
05:40:10|1.3191
05:40:11|1.3191
05:40:13|1.3191
05:40:13|1.31851
05:40:14|1.31851
05:40:16|1.31851
05:40:16|1.31851
05:40:17|1.31851
05:40:18|1.31851
05:40:20|1.31851
05:40:20|1.31851
05:40:21|1.31851
05:40:22|1.31851
05:40:23|1.31851
05:40:25|1.31851
05:40:25|1.31851
05:40:27|1.31851
05:40:28|1.31851
05:40:28|1.31851
05:40:29|1.31851
05:40:30|1.31851
05:40:32|1.31851
05:40:33|1.31834
05:40:34|1.31834
05:40:34|1.31834
05:40:36|1.31834
05:40:37|1.31834
05:40:38|1.31841
05:40:40|1.3184
05:40:40|1.3184
05:40:42|1.3184
05:40:42|1.3184
05:40:44|1.3184
05:40:45|1.3184
05:40:45|1.3184
05:40:47|1.3184
05:40:48|1.3184
05:40:48|1.3184
05:40:49|1.3184
05:40:50|1.31876
05:40:51|1.31876
05:40:52|1.31876
05:40:54|1.31876
05:40:54|1.31876
05:40:55|1.31876
05:40:57|1.3186
05:40:58|1.3186
05:40:59|1.3186
05:40:59|1.3186
05:41:01|1.3186
05:41:01|1.3186
05:41:03|1.3186
05:41:04|1.3186
05:41:05|1.3186
05:41:05|1.3186
05:41:06|1.3186
05:41:08|1.31835
05:41:09|1.31801
05:41:10|1.31801
05:41:11|1.31801
05:41:12|1.31801
05:41:13|1.31801
05:41:15|1.31801
05:41:15|1.31801
05:41:16|1.31801
05:41:17|1.31801
05:41:18|1.31801
05:41:19|1.31801
05:41:21|1.31801
05:41:22|1.31801
05:41:22|1.31801
05:41:24|1.31801
05:41:25|1.31886
05:41:26|1.31886
05:41:27|1.31886
05:41:28|1.31886
05:41:29|1.31886
05:41:30|1.31886
05:41:31|1.3186
05:41:32|1.3186
05:41:33|1.3186
05:41:34|1.3186
05:41:35|1.3186
05:41:36|1.3186
05:41:37|1.3186
05:41:38|1.3186
05:41:39|1.3186
05:41:41|1.3186
05:41:41|1.3186
05:41:42|1.3186
05:41:44|1.3186
05:41:44|1.3186
05:41:46|1.3186
05:41:47|1.3186
05:41:48|1.3186
05:41:48|1.3186
05:41:50|1.3186
05:41:50|1.31841
05:41:52|1.31841
05:41:52|1.31841
05:41:54|1.31841
05:41:55|1.31841
05:41:56|1.31841
05:41:57|1.31841
05:41:57|1.31841
05:41:59|1.31841
05:42:00|1.31841
05:42:01|1.31826
05:42:02|1.31826
05:42:03|1.31847
05:42:04|1.31847
05:42:05|1.31847
05:42:06|1.31847
05:42:07|1.31847
05:42:08|1.31847
05:42:08|1.31847
05:42:10|1.31847
05:42:10|1.31847
05:42:12|1.31847
05:42:13|1.31847
05:42:14|1.31847
05:42:15|1.31847
05:42:16|1.31847
05:42:17|1.31847
05:42:18|1.31847
05:42:19|1.31847
05:42:20|1.31847
05:42:21|1.31847
05:42:22|1.31847
05:42:23|1.31847
05:42:25|1.31847
05:42:25|1.31923
05:42:26|1.31923
05:42:28|1.31923
05:42:29|1.31923
05:42:30|1.31923
05:42:30|1.31923
05:42:31|1.31923
05:42:33|1.31923
05:42:34|1.31923
05:42:34|1.31923
05:42:35|1.31923
05:42:37|1.31923
05:42:37|1.31923
05:42:39|1.31923
05:42:39|1.31923
05:42:41|1.31923
05:42:43|1.31923
05:42:44|1.31923
05:42:45|1.31923
05:42:46|1.31923
05:42:47|1.31897
05:42:48|1.31897
05:42:50|1.31897
05:42:50|1.31897
05:42:51|1.31897
05:42:52|1.3189
05:42:53|1.3189
05:42:54|1.3189
05:42:55|1.3189
05:42:57|1.3189
05:42:58|1.3189
05:42:58|1.3189
05:42:59|1.3189
05:43:01|1.3189
05:43:01|1.3189
05:43:03|1.3189
05:43:03|1.3189
05:43:05|1.3189
05:43:05|1.3189
05:43:06|1.3189
05:43:08|1.3189
05:43:09|1.3189
05:43:10|1.3189
05:43:11|1.3189
05:43:12|1.3189
05:43:14|1.3189
05:43:15|1.3189
05:43:15|1.3189
05:43:17|1.3189
05:43:17|1.3189
05:43:19|1.31862
05:43:20|1.3186
05:43:20|1.3186
05:43:22|1.3186
05:43:24|1.3186
05:43:24|1.3186
05:43:25|1.3186
05:43:27|1.3186
05:43:28|1.3186
05:43:28|1.31862
05:43:29|1.31862
05:43:30|1.31862
05:43:31|1.31862
05:43:33|1.31862
05:43:34|1.31862
05:43:35|1.31862
05:43:35|1.31862
05:43:36|1.31862
05:43:37|1.31862
05:43:39|1.31862
05:43:39|1.31862
05:43:41|1.31862
05:43:42|1.31862
05:43:43|1.31862
05:43:44|1.31862
05:43:45|1.31862
05:43:46|1.31862
05:43:47|1.31862
05:43:48|1.31862
05:43:49|1.31862
05:43:50|1.31862
05:43:52|1.31862
05:43:53|1.31862
05:43:54|1.31862
05:43:54|1.31862
05:43:56|1.31862
05:43:58|1.31862
05:43:58|1.31862
05:44:00|1.31862
05:44:01|1.31862
05:44:01|1.31862
05:44:02|1.31862
05:44:03|1.31862
05:44:05|1.31862
05:44:05|1.31862
05:44:06|1.31862
05:44:07|1.31862
05:44:08|1.31862
05:44:09|1.31862
05:44:10|1.31862
05:44:11|1.31862
05:44:13|1.31862
05:44:13|1.31862
05:44:14|1.31862
05:44:15|1.31862
05:44:16|1.31862
05:44:17|1.31862
05:44:18|1.31862
05:44:19|1.3186
05:44:20|1.3186
05:44:21|1.3186
05:44:22|1.3186
05:44:23|1.3186
05:44:24|1.3186
05:44:25|1.3186
05:44:26|1.3186
05:44:27|1.3186
05:44:28|1.3186
05:44:29|1.31884
05:44:31|1.31884
05:44:31|1.31884
05:44:32|1.31884
05:44:33|1.31884
05:44:34|1.31884
05:44:35|1.31884
05:44:36|1.31884
05:44:37|1.31884
05:44:38|1.31884
05:44:39|1.31884
05:44:40|1.31884
05:44:41|1.31884
05:44:42|1.31884
05:44:45|1.31884
05:44:46|1.31884
05:44:47|1.3191
05:44:48|1.3191
05:44:48|1.3191
05:44:49|1.3191
05:44:50|1.3191
05:44:52|1.3191
05:44:53|1.3191
05:44:53|1.3191
05:44:55|1.3191
05:44:56|1.3191
05:44:56|1.3191
05:44:58|1.3191
05:44:59|1.3191
05:44:59|1.3191
05:45:00|1.3191
05:45:01|1.3191
05:45:03|1.3191
05:45:04|1.3191
05:45:05|1.3191
05:45:06|1.3191
05:45:07|1.3191
05:45:08|1.3193
05:45:09|1.3193
05:45:10|1.3193
05:45:11|1.3193
05:45:12|1.3193
05:45:13|1.3193
05:45:14|1.3193
05:45:15|1.3193
05:45:16|1.3193
05:45:17|1.3193
05:45:18|1.3193
05:45:19|1.3193
05:45:20|1.3193
05:45:21|1.3193
05:45:22|1.31971
05:45:23|1.31971
05:45:24|1.3195
05:45:25|1.3195
05:45:26|1.3195
05:45:27|1.3195
05:45:28|1.3195
05:45:29|1.3195
05:45:30|1.3195
05:45:31|1.3195
05:45:32|1.3195
05:45:33|1.3195
05:45:34|1.31951
05:45:35|1.31951
05:45:36|1.31951
05:45:37|1.31951
05:45:38|1.31951
05:45:39|1.31951
05:45:40|1.31951
05:45:41|1.31962
05:45:42|1.31962
05:45:43|1.31962
05:45:45|1.31962
05:45:47|1.31962
05:45:48|1.31962
05:45:48|1.31962
05:45:50|1.31962
05:45:51|1.31962
05:45:52|1.31962
05:45:53|1.31962
05:45:53|1.31962
05:45:55|1.31962
05:45:56|1.31962
05:45:57|1.31962
05:45:58|1.31962
05:45:59|1.31962
05:46:00|1.31962
05:46:01|1.31962
05:46:02|1.31962
05:46:03|1.31962
05:46:04|1.31962
05:46:06|1.31962
05:46:06|1.31962
05:46:08|1.31962
05:46:09|1.31962
05:46:10|1.31962
05:46:10|1.31962
05:46:11|1.31962
05:46:12|1.31962
05:46:14|1.31962
05:46:15|1.31962
05:46:16|1.31962
05:46:17|1.31962
05:46:18|1.31962
05:46:18|1.3195
05:46:20|1.3195
05:46:20|1.3195
05:46:22|1.3195
05:46:23|1.31928
05:46:24|1.31928
05:46:24|1.31928
05:46:26|1.31928
05:46:27|1.31928
05:46:27|1.31928
05:46:29|1.31928
05:46:30|1.31928
05:46:31|1.31928
05:46:32|1.31928
05:46:33|1.31928
05:46:34|1.31934
05:46:35|1.3191
05:46:36|1.3191
05:46:37|1.3191
05:46:38|1.3191
05:46:39|1.3191
05:46:40|1.3191
05:46:41|1.3191
05:46:42|1.3191
05:46:43|1.3191
05:46:44|1.3191
05:46:46|1.3191
05:46:46|1.3191
05:46:47|1.3191
05:46:49|1.3191
05:46:50|1.3191
05:46:51|1.3191
05:46:52|1.3191
05:46:53|1.3191
05:46:53|1.3191
05:46:54|1.3191
05:46:56|1.3191
05:46:57|1.3191
05:46:58|1.3191
05:46:59|1.3191
05:47:00|1.3191
05:47:01|1.3191
05:47:02|1.3191
05:47:04|1.3191
05:47:05|1.3191
05:47:05|1.3191
05:47:06|1.3191
05:47:07|1.3191
05:47:09|1.31966
05:47:10|1.31966
05:47:11|1.31966
05:47:11|1.31966
05:47:13|1.31966
05:47:14|1.31966
05:47:15|1.3197
05:47:15|1.31961
05:47:17|1.31961
05:47:18|1.31961
05:47:19|1.31961
05:47:20|1.31961
05:47:21|1.31961
05:47:22|1.31961
05:47:23|1.31961
05:47:24|1.31961
05:47:26|1.31961
05:47:26|1.31961
05:47:28|1.31961
05:47:29|1.31961
05:47:29|1.31961
05:47:31|1.31923
05:47:33|1.31938
05:47:33|1.31938
05:47:35|1.31938
05:47:35|1.31938
05:47:36|1.31938
05:47:38|1.31938
05:47:38|1.31938
05:47:40|1.31938
05:47:40|1.31938
05:47:42|1.31938
05:47:42|1.31938
05:47:43|1.31945
05:47:44|1.31945
05:47:46|1.31945
05:47:48|1.31945
05:47:49|1.31945
05:47:50|1.31945
05:47:51|1.31945
05:47:52|1.31945
05:47:52|1.31945
05:47:54|1.31945
05:47:54|1.31945
05:47:56|1.31945
05:47:57|1.31945
05:47:58|1.31945
05:48:00|1.31945
05:48:01|1.31945
05:48:01|1.31945
05:48:03|1.31945
05:48:04|1.31923
05:48:04|1.31923
05:48:05|1.31923
05:48:06|1.31923
05:48:07|1.31923
05:48:08|1.31923
05:48:09|1.31863
05:48:11|1.31863
05:48:11|1.31863
05:48:13|1.31863
05:48:14|1.31863
05:48:15|1.31863
05:48:16|1.31863
05:48:17|1.31863
05:48:18|1.31863
05:48:19|1.31863
05:48:20|1.31863
05:48:21|1.31863
05:48:21|1.31863
05:48:22|1.31884
05:48:24|1.31884
05:48:25|1.31884
05:48:26|1.31884
05:48:27|1.31884
05:48:28|1.31884
05:48:29|1.31884
05:48:30|1.31884
05:48:31|1.31884
05:48:32|1.31887
05:48:33|1.31887
05:48:34|1.31887
05:48:35|1.31887
05:48:36|1.31887
05:48:37|1.31887
05:48:38|1.31887
05:48:39|1.31887
05:48:40|1.31887
05:48:41|1.31887
05:48:42|1.31887
05:48:43|1.31887
05:48:44|1.31887
05:48:45|1.31887
05:48:46|1.31887
05:48:48|1.31887
05:48:49|1.31887
05:48:50|1.31887
05:48:51|1.31916
05:48:52|1.31916
05:48:54|1.31916
05:48:55|1.31916
05:48:56|1.31916
05:48:56|1.31916
05:48:57|1.31916
05:48:58|1.31916
05:49:00|1.31916
05:49:00|1.3191
05:49:01|1.31897
05:49:03|1.31897
05:49:04|1.31897
05:49:05|1.31897
05:49:06|1.31897
05:49:08|1.3186
05:49:08|1.3186
05:49:09|1.3186
05:49:10|1.31842
05:49:12|1.31842
05:49:13|1.31875
05:49:13|1.31875
05:49:15|1.31875
05:49:16|1.31875
05:49:16|1.31875
05:49:17|1.31875
05:49:19|1.31875
05:49:19|1.31875
05:49:21|1.31875
05:49:21|1.31875
05:49:23|1.31875
05:49:23|1.31875
05:49:25|1.31892
05:49:25|1.31892
05:49:26|1.31892
05:49:28|1.31892
05:49:28|1.31892
05:49:29|1.31892
05:49:30|1.31892
05:49:31|1.31892
05:49:32|1.31892
05:49:33|1.31892
05:49:34|1.31936
05:49:36|1.31936
05:49:36|1.31936
05:49:37|1.31936
05:49:38|1.31936
05:49:39|1.31936
05:49:41|1.31936
05:49:41|1.31936
05:49:42|1.31936
05:49:43|1.31936
05:49:44|1.31936
05:49:46|1.31936
05:49:46|1.31936
05:49:48|1.31936
05:49:49|1.31936
05:49:51|1.31936
05:49:52|1.31936
05:49:53|1.31936
05:49:53|1.31936
05:49:55|1.31936
05:49:56|1.31936
05:49:57|1.31936
05:49:59|1.31936
05:49:59|1.31936
05:50:01|1.31936
05:50:02|1.31936
05:50:02|1.31936
05:50:04|1.31936
05:50:04|1.31936
05:50:05|1.31936
05:50:06|1.31936
05:50:08|1.31936
05:50:09|1.31936
05:50:10|1.3193
05:50:11|1.3193
05:50:12|1.3193
05:50:13|1.3193
05:50:13|1.3193
05:50:14|1.3193
05:50:15|1.3193
05:50:16|1.3193
05:50:18|1.3193
05:50:19|1.3193
05:50:20|1.3193
05:50:21|1.31936
05:50:22|1.31936
05:50:23|1.31936
05:50:24|1.31936
05:50:24|1.31936
05:50:26|1.31936
05:50:26|1.31936
05:50:28|1.31936
05:50:28|1.31936
05:50:29|1.31936
05:50:31|1.31936
05:50:32|1.31936
05:50:33|1.31936
05:50:34|1.31936
05:50:35|1.31936
05:50:36|1.31941
05:50:37|1.31941
05:50:38|1.31941
05:50:39|1.31941
05:50:40|1.31941
05:50:41|1.31941
05:50:42|1.31941
05:50:42|1.31941
05:50:44|1.31941
05:50:44|1.31941
05:50:46|1.31941
05:50:47|1.31941
05:50:48|1.31941
05:50:50|1.31941
05:50:51|1.31941
05:50:52|1.31941
05:50:53|1.31941
05:50:53|1.31941
05:50:55|1.31941
05:50:56|1.31941
05:50:57|1.31941
05:50:58|1.31941
05:50:58|1.31941
05:51:00|1.31941
05:51:01|1.31947
05:51:02|1.31947
05:51:03|1.31947
05:51:04|1.31947
05:51:05|1.31947
05:51:06|1.31928
05:51:07|1.31928
05:51:08|1.31928
05:51:09|1.31934
05:51:10|1.31934
05:51:11|1.31951
05:51:12|1.31951
05:51:13|1.31951
05:51:14|1.31951
05:51:15|1.31956
05:51:16|1.31956
05:51:17|1.31956
05:51:18|1.31956
05:51:19|1.31956
05:51:20|1.31956
05:51:21|1.31956
05:51:22|1.31956
05:51:23|1.31956
05:51:24|1.31956
05:51:25|1.31956
05:51:26|1.31956
05:51:27|1.31956
05:51:28|1.31956
05:51:29|1.31956
05:51:30|1.31956
05:51:31|1.31956
05:51:32|1.31956
05:51:33|1.31956
05:51:34|1.31956
05:51:35|1.31956
05:51:36|1.31956
05:51:37|1.31956
05:51:38|1.31964
05:51:39|1.31964
05:51:41|1.31964
05:51:41|1.31964
05:51:42|1.31964
05:51:43|1.31964
05:51:44|1.31964
05:51:45|1.31964
05:51:46|1.31964
05:51:47|1.31964
05:51:49|1.31964
05:51:50|1.31948
05:51:52|1.31948
05:51:53|1.31948
05:51:54|1.31948
05:51:55|1.31948
05:51:56|1.31948
05:51:57|1.31948
05:51:58|1.31948
05:51:59|1.31948
05:51:59|1.31948
05:52:01|1.31948
05:52:02|1.31948
05:52:03|1.31948
05:52:04|1.31948
05:52:04|1.31948
05:52:06|1.31948
05:52:07|1.31948
05:52:07|1.31939
05:52:08|1.31939
05:52:10|1.31939
05:52:11|1.31939
05:52:12|1.31937
05:52:13|1.31937
05:52:14|1.31937
05:52:15|1.31937
05:52:16|1.31937
05:52:17|1.31937
05:52:18|1.31937
05:52:19|1.31937
05:52:20|1.31937
05:52:22|1.31937
05:52:22|1.31937
05:52:23|1.31937
05:52:25|1.31937
05:52:26|1.31952
05:52:27|1.31952
05:52:28|1.31952
05:52:29|1.31952
05:52:30|1.31954
05:52:31|1.31954
05:52:32|1.31954
05:52:33|1.31954
05:52:34|1.31954
05:52:35|1.31954
05:52:36|1.31954
05:52:37|1.31954
05:52:38|1.31954
05:52:39|1.31954
05:52:40|1.31954
05:52:41|1.31954
05:52:42|1.31954
05:52:43|1.31954
05:52:44|1.31954
05:52:45|1.31954
05:52:46|1.31954
05:52:47|1.31954
05:52:48|1.31954
05:52:49|1.31954
05:52:51|1.31954
05:52:51|1.31954
05:52:53|1.31954
05:52:54|1.31954
05:52:55|1.31954
05:52:56|1.31937
05:52:57|1.31937
05:52:58|1.31937
05:52:59|1.31937
05:53:00|1.31898
05:53:01|1.31898
05:53:02|1.31898
05:53:03|1.31898
05:53:04|1.31898
05:53:05|1.31898
05:53:07|1.32
05:53:08|1.32
05:53:08|1.31951
05:53:09|1.31951
05:53:11|1.31951
05:53:11|1.31951
05:53:13|1.31951
05:53:14|1.31951
05:53:14|1.31951
05:53:16|1.31954
05:53:16|1.31954
05:53:18|1.31954
05:53:18|1.31954
05:53:20|1.31954
05:53:21|1.31954
05:53:22|1.31954
05:53:22|1.31949
05:53:23|1.31949
05:53:25|1.31949
05:53:26|1.31923
05:53:26|1.31923
05:53:27|1.31923
05:53:29|1.31923
05:53:29|1.31923
05:53:30|1.31923
05:53:31|1.31923
05:53:33|1.31923
05:53:33|1.31923
05:53:35|1.31923
05:53:35|1.31923
05:53:36|1.31923
05:53:38|1.31923
05:53:39|1.31923
05:53:39|1.31923
05:53:41|1.31923
05:53:42|1.31923
05:53:42|1.31923
05:53:43|1.31923
05:53:45|1.31923
05:53:46|1.31923
05:53:47|1.31923
05:53:47|1.31923
05:53:49|1.31923
05:53:50|1.31923
05:53:51|1.31923
05:53:53|1.31923
05:53:54|1.31923
05:53:55|1.31923
05:53:55|1.31923
05:53:57|1.31923
05:53:58|1.31923
05:53:59|1.31923
05:54:00|1.31923
05:54:01|1.31923
05:54:02|1.31923
05:54:03|1.31923
05:54:04|1.31923
05:54:05|1.31923
05:54:06|1.31923
05:54:07|1.31923
05:54:08|1.31923
05:54:09|1.31923
05:54:10|1.31923
05:54:11|1.3197
05:54:12|1.3197
05:54:13|1.3197
05:54:14|1.3197
05:54:15|1.3197
05:54:16|1.3197
05:54:17|1.3197
05:54:18|1.3197
05:54:20|1.31975
05:54:20|1.31975
05:54:22|1.31975
05:54:22|1.31975
05:54:23|1.31975
05:54:24|1.31975
05:54:25|1.31975
05:54:26|1.31975
05:54:27|1.31974
05:54:29|1.31974
05:54:30|1.31974
05:54:30|1.31974
05:54:31|1.31984
05:54:32|1.31967
05:54:34|1.31967
05:54:34|1.31967
05:54:35|1.31995
05:54:36|1.31995
05:54:37|1.31995
05:54:39|1.31995
05:54:40|1.31995
05:54:41|1.31995
05:54:41|1.3199
05:54:42|1.3199
05:54:44|1.3199
05:54:45|1.3199
05:54:46|1.3199
05:54:47|1.3199
05:54:48|1.3199
05:54:49|1.3199
05:54:49|1.3199
05:54:50|1.31989
05:54:52|1.31989
05:54:54|1.31989
05:54:54|1.31989
05:54:56|1.31989
05:54:57|1.31989
05:54:58|1.31989
05:54:59|1.31989
05:55:00|1.31989
05:55:01|1.31989
05:55:02|1.31989
05:55:03|1.31989
05:55:04|1.31989
05:55:05|1.31971
05:55:06|1.31971
05:55:07|1.31971
05:55:08|1.31971
05:55:09|1.31971
05:55:10|1.31993
05:55:11|1.31993
05:55:12|1.31993
05:55:13|1.31993
05:55:14|1.31993
05:55:15|1.31993
05:55:16|1.31993
05:55:17|1.31993
05:55:18|1.31993
05:55:19|1.31993
05:55:21|1.31993
05:55:21|1.31993
05:55:23|1.31993
05:55:24|1.31993
05:55:24|1.31993
05:55:25|1.31993
05:55:26|1.31949
05:55:28|1.31949
05:55:29|1.31949
05:55:30|1.31949
05:55:31|1.31949
05:55:32|1.31949
05:55:33|1.31949
05:55:33|1.31949
05:55:34|1.31949
05:55:36|1.31949
05:55:37|1.31949
05:55:38|1.31952
05:55:39|1.31952
05:55:40|1.31952
05:55:41|1.31952
05:55:42|1.31875
05:55:43|1.31875
05:55:44|1.31875
05:55:45|1.31875
05:55:46|1.31875
05:55:47|1.31875
05:55:48|1.31875
05:55:49|1.31942
05:55:50|1.31942
05:55:51|1.31942
05:55:52|1.31942
05:55:53|1.31942
05:55:54|1.31942
05:55:55|1.31942
05:55:57|1.31942
05:55:57|1.31942
05:55:58|1.31942
05:56:00|1.31942
05:56:01|1.31942
05:56:02|1.31942
05:56:03|1.31942
05:56:04|1.31942
05:56:05|1.31942
05:56:06|1.31915
05:56:07|1.31915
05:56:08|1.31915
05:56:09|1.31915
05:56:10|1.31915
05:56:11|1.31915
05:56:12|1.31915
05:56:13|1.31912
05:56:14|1.31912
05:56:15|1.31912
05:56:16|1.31912
05:56:17|1.31912
05:56:18|1.31912
05:56:19|1.31912
05:56:21|1.31912
05:56:21|1.31912
05:56:22|1.31912
05:56:23|1.31912
05:56:24|1.31899
05:56:26|1.31899
05:56:27|1.31899
05:56:28|1.31899
05:56:29|1.31899
05:56:30|1.31876
05:56:31|1.31876
05:56:32|1.31876
05:56:33|1.31876
05:56:34|1.31869
05:56:35|1.31869
05:56:36|1.31869
05:56:37|1.31869
05:56:38|1.31869
05:56:39|1.31869
05:56:40|1.31869
05:56:41|1.31869
05:56:42|1.31869
05:56:43|1.31869
05:56:44|1.31869
05:56:45|1.31866
05:56:46|1.31866
05:56:48|1.31866
05:56:48|1.31866
05:56:49|1.31866
05:56:50|1.31866
05:56:52|1.31866
05:56:52|1.31866
05:56:54|1.31866
05:56:55|1.31866
05:56:56|1.31866
05:56:57|1.31866
05:56:59|1.31865
05:57:00|1.31865
05:57:01|1.31865
05:57:01|1.31865
05:57:03|1.31865
05:57:04|1.31869
05:57:04|1.31869
05:57:06|1.31869
05:57:07|1.31923
05:57:08|1.31923
05:57:10|1.31923
05:57:11|1.31923
05:57:12|1.31923
05:57:13|1.31923
05:57:14|1.31923
05:57:15|1.31923
05:57:16|1.31923
05:57:17|1.31923
05:57:18|1.31923
05:57:19|1.31923
05:57:20|1.31923
05:57:21|1.31923
05:57:22|1.31909
05:57:23|1.31909
05:57:24|1.31909
05:57:25|1.31909
05:57:27|1.31909
05:57:27|1.31909
05:57:28|1.31909
05:57:29|1.31909
05:57:31|1.31909
05:57:31|1.31909
05:57:32|1.31909
05:57:33|1.31909
05:57:34|1.31909
05:57:36|1.31909
05:57:36|1.31909
05:57:37|1.31909
05:57:39|1.31909
05:57:40|1.31909
05:57:40|1.31909
05:57:41|1.31892
05:57:43|1.31897
05:57:43|1.31897
05:57:44|1.31897
05:57:46|1.31897
05:57:46|1.31897
05:57:47|1.31897
05:57:48|1.31897
05:57:49|1.31897
05:57:50|1.31897
05:57:52|1.31897
05:57:52|1.31897
05:57:54|1.31897
05:57:54|1.31897
05:57:56|1.31897
05:57:57|1.31897
05:57:59|1.31897
05:58:00|1.31897
05:58:00|1.31897
05:58:02|1.31897
05:58:03|1.31897
05:58:04|1.31897
05:58:05|1.31897
05:58:06|1.31897
05:58:07|1.31897
05:58:08|1.31897
05:58:08|1.31923
05:58:10|1.31923
05:58:11|1.31923
05:58:12|1.31923
05:58:13|1.31923
05:58:14|1.31923
05:58:15|1.31923
05:58:16|1.31923
05:58:17|1.31923
05:58:18|1.31923
05:58:18|1.31938
05:58:19|1.31938
05:58:21|1.31938
05:58:22|1.3195
05:58:23|1.3195
05:58:23|1.3195
05:58:25|1.3195
05:58:26|1.3195
05:58:27|1.3195
05:58:28|1.3196
05:58:29|1.31974
05:58:30|1.32011
05:58:31|1.31997
05:58:33|1.31997
05:58:33|1.31997
05:58:34|1.31997
05:58:35|1.31997
05:58:36|1.31997
05:58:37|1.31997
05:58:38|1.31997
05:58:40|1.31997
05:58:40|1.31997
05:58:42|1.31997
05:58:42|1.31997
05:58:44|1.31997
05:58:45|1.31997
05:58:45|1.31997
05:58:46|1.31953
05:58:47|1.31953
05:58:48|1.31953
05:58:49|1.31953
05:58:50|1.31953
05:58:51|1.31953
05:58:52|1.31953
05:58:53|1.31953
05:58:55|1.3193
05:58:55|1.3193
05:58:56|1.3193
05:58:58|1.3193
05:58:58|1.3193
05:59:00|1.3193
05:59:00|1.31919
05:59:02|1.31919
05:59:03|1.31919
05:59:04|1.31919
05:59:05|1.31919
05:59:06|1.31919
05:59:06|1.31919
05:59:08|1.31919
05:59:09|1.31975
05:59:09|1.31984
05:59:11|1.31984
05:59:12|1.31984
05:59:13|1.31984
05:59:13|1.31984
05:59:14|1.31984
05:59:16|1.31984
05:59:16|1.31984
05:59:17|1.31968
05:59:18|1.31968
05:59:20|1.31968
05:59:21|1.31968
05:59:22|1.31968
05:59:23|1.31968
05:59:24|1.31968
05:59:24|1.31976
05:59:25|1.31976
05:59:27|1.31976
05:59:27|1.31976
05:59:28|1.31976
05:59:30|1.31976
05:59:31|1.31976
05:59:32|1.31976
05:59:33|1.31976
05:59:34|1.31976
05:59:35|1.31976
05:59:36|1.31992
05:59:38|1.31992
05:59:38|1.31992
05:59:39|1.31992
05:59:41|1.31992
05:59:41|1.31992
05:59:43|1.31992
05:59:43|1.31992
05:59:45|1.31992
05:59:45|1.31992
05:59:46|1.31992
05:59:48|1.31992
05:59:49|1.31992
05:59:50|1.31992
05:59:50|1.31992
05:59:52|1.31992
05:59:53|1.31992
05:59:54|1.31992
05:59:55|1.31992
05:59:55|1.31992
05:59:56|1.31992
05:59:58|1.31992
05:59:59|1.31992
06:00:00|1.31992
06:00:01|1.31992
06:00:02|1.31992
06:00:04|1.31992
06:00:05|1.31992
06:00:07|1.31992
06:00:08|1.31992
06:00:08|1.31992
06:00:10|1.31992
06:00:11|1.31949
06:00:11|1.31949
06:00:13|1.31949
06:00:13|1.31949
06:00:15|1.31949
06:00:16|1.31949
06:00:17|1.31949
06:00:17|1.3191
06:00:19|1.3191
06:00:20|1.3191
06:00:21|1.3191
06:00:22|1.3191
06:00:23|1.3191
06:00:24|1.3191
06:00:25|1.3191
06:00:25|1.3191
06:00:27|1.3191
06:00:28|1.3191
06:00:29|1.3191
06:00:29|1.3191
06:00:31|1.31897
06:00:33|1.31897
06:00:33|1.31897
06:00:34|1.31897
06:00:35|1.31897
06:00:36|1.31897
06:00:38|1.31897
06:00:40|1.31897
06:00:40|1.31897
06:00:42|1.31897
06:00:42|1.31897
06:00:43|1.31897
06:00:44|1.31897
06:00:46|1.31897
06:00:46|1.31897
06:00:47|1.31897
06:00:48|1.31897
06:00:49|1.31897
06:00:51|1.31897
06:00:52|1.31897
06:00:52|1.31931
06:00:54|1.31931
06:00:55|1.31931
06:00:56|1.31949
06:00:57|1.31949
06:00:58|1.31949
06:01:00|1.31949
06:01:00|1.31949
06:01:01|1.31993
06:01:03|1.31993
06:01:04|1.31993
06:01:05|1.31993
06:01:06|1.31993
06:01:07|1.31993
06:01:08|1.31993
06:01:09|1.31993
06:01:10|1.31993
06:01:11|1.31993
06:01:12|1.31983
06:01:13|1.31983
06:01:14|1.31983
06:01:15|1.31983
06:01:16|1.31983
06:01:17|1.31983
06:01:18|1.31983
06:01:19|1.31983
06:01:20|1.31983
06:01:21|1.31983
06:01:22|1.31983
06:01:23|1.31983
06:01:24|1.31983
06:01:25|1.31983
06:01:26|1.31983
06:01:27|1.31983
06:01:28|1.31983
06:01:29|1.31983
06:01:30|1.31983
06:01:31|1.31983
06:01:32|1.32012
06:01:33|1.32012
06:01:35|1.32012
06:01:36|1.32012
06:01:37|1.32012
06:01:38|1.32012
06:01:38|1.32012
06:01:39|1.32012
06:01:41|1.32012
06:01:42|1.32012
06:01:42|1.32012
06:01:43|1.32012
06:01:45|1.32012
06:01:45|1.32012
06:01:46|1.32012
06:01:47|1.32012
06:01:48|1.32012
06:01:49|1.32012
06:01:50|1.32012
06:01:51|1.32012
06:01:52|1.32012
06:01:54|1.32012
06:01:54|1.32012
06:01:55|1.32012
06:01:56|1.32012
06:01:57|1.32012
06:01:58|1.32012
06:01:59|1.32012
06:02:01|1.32012
06:02:02|1.31994
06:02:03|1.31994
06:02:04|1.31994
06:02:04|1.31994
06:02:05|1.31994
06:02:06|1.31994
06:02:08|1.31994
06:02:09|1.32008
06:02:10|1.32008
06:02:11|1.32008
06:02:12|1.32008
06:02:13|1.32008
06:02:14|1.32008
06:02:15|1.32008
06:02:16|1.32008
06:02:17|1.32008
06:02:18|1.3206
06:02:19|1.3206
06:02:20|1.3206
06:02:21|1.3206
06:02:22|1.3206
06:02:23|1.3206
06:02:24|1.3206
06:02:25|1.3206
06:02:26|1.3206
06:02:27|1.3206
06:02:28|1.3206
06:02:29|1.3206
06:02:30|1.3206
06:02:31|1.3206
06:02:32|1.3206
06:02:33|1.3206
06:02:34|1.3206
06:02:35|1.3206
06:02:36|1.3206
06:02:37|1.3206
06:02:38|1.3206
06:02:39|1.3206
06:02:40|1.3206
06:02:41|1.3206
06:02:42|1.3206
06:02:43|1.3206
06:02:44|1.3206
06:02:45|1.3206
06:02:46|1.3206
06:02:47|1.3206
06:02:48|1.3206
06:02:49|1.3206
06:02:50|1.3206
06:02:51|1.3206
06:02:52|1.3206
06:02:53|1.3206
06:02:54|1.3206
06:02:55|1.3206
06:02:56|1.3206
06:02:57|1.3206
06:02:58|1.3206
06:02:59|1.3206
06:03:00|1.3206
06:03:02|1.3206
06:03:03|1.3206
06:03:05|1.3206
06:03:06|1.3206
06:03:07|1.3206
06:03:08|1.3206
06:03:09|1.3206
06:03:10|1.3206
06:03:11|1.3206
06:03:12|1.3206
06:03:12|1.3206
06:03:14|1.3206
06:03:15|1.3206
06:03:15|1.3206
06:03:16|1.3206
06:03:18|1.3206
06:03:18|1.32064
06:03:20|1.32064
06:03:21|1.32064
06:03:22|1.32064
06:03:22|1.32064
06:03:24|1.32064
06:03:24|1.32064
06:03:26|1.32064
06:03:27|1.32064
06:03:28|1.32042
06:03:29|1.32042
06:03:30|1.32042
06:03:30|1.32042
06:03:32|1.32042
06:03:33|1.32042
06:03:34|1.32042
06:03:35|1.32042
06:03:36|1.32042
06:03:37|1.32042
06:03:38|1.32042
06:03:39|1.32042
06:03:40|1.32042
06:03:41|1.32042
06:03:42|1.32042
06:03:43|1.32042
06:03:44|1.32042
06:03:45|1.32042
06:03:46|1.32042
06:03:47|1.32042
06:03:48|1.32042
06:03:49|1.32042
06:03:50|1.32042
06:03:51|1.32042
06:03:52|1.32042
06:03:53|1.32042
06:03:54|1.32042
06:03:55|1.32042
06:03:56|1.32042
06:03:57|1.32042
06:03:58|1.32042
06:03:59|1.32042
06:04:00|1.32042
06:04:02|1.32042
06:04:03|1.32042
06:04:03|1.32042
06:04:05|1.32042
06:04:05|1.32042
06:04:07|1.32042
06:04:08|1.32042
06:04:09|1.32042
06:04:10|1.32042
06:04:11|1.32042
06:04:12|1.32042
06:04:13|1.32042
06:04:14|1.32042
06:04:15|1.32042
06:04:16|1.32042
06:04:17|1.32042
06:04:18|1.32042
06:04:19|1.32042
06:04:20|1.32042
06:04:21|1.32057
06:04:22|1.32057
06:04:23|1.32057
06:04:24|1.32057
06:04:25|1.32057
06:04:26|1.32057
06:04:27|1.32057
06:04:28|1.32057
06:04:29|1.32057
06:04:30|1.32057
06:04:31|1.32057
06:04:32|1.32057
06:04:33|1.32057
06:04:34|1.32057
06:04:35|1.32027
06:04:37|1.32027
06:04:38|1.32027
06:04:39|1.32027
06:04:40|1.32027
06:04:41|1.32027
06:04:42|1.32027
06:04:43|1.32027
06:04:44|1.32027
06:04:45|1.32027
06:04:46|1.32092
06:04:47|1.32092
06:04:48|1.32092
06:04:49|1.32092
06:04:50|1.32092
06:04:51|1.32092
06:04:52|1.32092
06:04:53|1.32092
06:04:54|1.32092
06:04:55|1.32092
06:04:56|1.32092
06:04:57|1.32092
06:04:58|1.32092
06:04:59|1.32092
06:05:00|1.32092
06:05:01|1.32092
06:05:02|1.32092
06:05:04|1.32092
06:05:05|1.32092
06:05:06|1.32092
06:05:07|1.32092
06:05:08|1.32092
06:05:09|1.32092
06:05:10|1.32092
06:05:11|1.32092
06:05:12|1.32092
06:05:13|1.32092
06:05:14|1.32092
06:05:15|1.32092
06:05:16|1.32092
06:05:17|1.32092
06:05:18|1.32092
06:05:19|1.32092
06:05:19|1.32092
06:05:21|1.32092
06:05:21|1.32105
06:05:23|1.32105
06:05:24|1.32105
06:05:25|1.32105
06:05:26|1.32105
06:05:27|1.32105
06:05:28|1.32105
06:05:29|1.32105
06:05:30|1.32105
06:05:31|1.32105
06:05:32|1.32105
06:05:33|1.32105
06:05:34|1.32105
06:05:35|1.32105
06:05:36|1.32105
06:05:37|1.32105
06:05:38|1.32105
06:05:39|1.32105
06:05:40|1.32105
06:05:42|1.32109
06:05:42|1.32109
06:05:44|1.32109
06:05:44|1.32109
06:05:46|1.32109
06:05:46|1.32109
06:05:48|1.32109
06:05:49|1.32109
06:05:50|1.32109
06:05:51|1.32109
06:05:52|1.32109
06:05:52|1.32109
06:05:54|1.32109
06:05:55|1.32109
06:05:55|1.32109
06:05:56|1.32109
06:05:58|1.32109
06:05:58|1.32109
06:06:00|1.32109
06:06:00|1.32109
06:06:02|1.32109
06:06:02|1.32109
06:06:05|1.32109
06:06:06|1.32109
06:06:06|1.32109
06:06:08|1.32109
06:06:09|1.32109
06:06:09|1.32109
06:06:11|1.32109
06:06:11|1.32109
06:06:12|1.32034
06:06:14|1.32034
06:06:15|1.32034
06:06:16|1.32034
06:06:17|1.32034
06:06:18|1.32034
06:06:18|1.32034
06:06:20|1.32034
06:06:21|1.32034
06:06:22|1.32034
06:06:23|1.32034
06:06:23|1.32034
06:06:25|1.32034
06:06:26|1.32034
06:06:27|1.32034
06:06:28|1.32034
06:06:29|1.32034
06:06:30|1.32034
06:06:31|1.32131
06:06:32|1.32131
06:06:33|1.32131
06:06:34|1.32131
06:06:34|1.32131
06:06:36|1.32131
06:06:36|1.32131
06:06:37|1.32131
06:06:39|1.32131
06:06:40|1.32131
06:06:42|1.32131
06:06:43|1.32131
06:06:43|1.32131
06:06:44|1.32131
06:06:45|1.32131
06:06:46|1.32131
06:06:48|1.32131
06:06:48|1.32131
06:06:50|1.32131
06:06:50|1.32131
06:06:51|1.32131
06:06:53|1.32131
06:06:54|1.32131
06:06:54|1.32131
06:06:56|1.32131
06:06:57|1.32131
06:06:58|1.32131
06:06:58|1.32131
06:07:00|1.32131
06:07:00|1.32131
06:07:01|1.32131
06:07:03|1.32118
06:07:04|1.32118
06:07:06|1.32118
06:07:07|1.32118
06:07:09|1.32118
06:07:10|1.32118
06:07:11|1.32118
06:07:11|1.32118
06:07:13|1.32118
06:07:14|1.32118
06:07:15|1.32118
06:07:16|1.32118
06:07:17|1.32118
06:07:18|1.32118
06:07:19|1.32118
06:07:20|1.32118
06:07:21|1.32118
06:07:22|1.32118
06:07:23|1.32118
06:07:24|1.32118
06:07:25|1.32118
06:07:26|1.32098
06:07:27|1.32098
06:07:28|1.32098
06:07:29|1.32098
06:07:30|1.32098
06:07:31|1.32098
06:07:32|1.32098
06:07:33|1.32098
06:07:34|1.32098
06:07:35|1.32098
06:07:36|1.32098
06:07:37|1.32098
06:07:38|1.32098
06:07:39|1.32098
06:07:40|1.32098
06:07:41|1.32098
06:07:42|1.32027
06:07:43|1.32027
06:07:44|1.32027
06:07:45|1.32027
06:07:47|1.32027
06:07:47|1.32027
06:07:48|1.32027
06:07:49|1.32027
06:07:50|1.32027
06:07:51|1.32027
06:07:53|1.32027
06:07:53|1.32027
06:07:55|1.32027
06:07:55|1.32027
06:07:56|1.32027
06:07:58|1.32027
06:07:59|1.32027
06:08:00|1.32027
06:08:00|1.32027
06:08:02|1.32027
06:08:03|1.32027
06:08:03|1.32027
06:08:04|1.32027
06:08:07|1.32027
06:08:08|1.32027
06:08:08|1.32027
06:08:09|1.32027
06:08:10|1.32027
06:08:12|1.32027
06:08:13|1.32027
06:08:14|1.32027
06:08:15|1.32027
06:08:16|1.32027
06:08:17|1.32027
06:08:18|1.32027
06:08:19|1.32027
06:08:20|1.32027
06:08:21|1.31988
06:08:22|1.31988
06:08:23|1.31988
06:08:24|1.31988
06:08:25|1.31988
06:08:26|1.31988
06:08:27|1.31988
06:08:28|1.31988
06:08:29|1.31988
06:08:31|1.31988
06:08:31|1.31988
06:08:32|1.31988
06:08:33|1.31988
06:08:35|1.31988
06:08:36|1.31988
06:08:37|1.31988
06:08:37|1.31988
06:08:38|1.31988
06:08:40|1.31988
06:08:41|1.31988
06:08:42|1.31988
06:08:42|1.31988
06:08:44|1.31988
06:08:45|1.31988
06:08:46|1.31988
06:08:46|1.31988
06:08:47|1.31988
06:08:48|1.31988
06:08:50|1.31988
06:08:51|1.31988
06:08:52|1.31988
06:08:53|1.31988
06:08:53|1.31988
06:08:55|1.31988
06:08:56|1.31988
06:08:57|1.31988
06:08:58|1.31988
06:08:59|1.31988
06:09:00|1.31988
06:09:01|1.31988
06:09:02|1.31988
06:09:04|1.31988
06:09:04|1.31988
06:09:06|1.31988
06:09:06|1.31988
06:09:08|1.31988
06:09:08|1.31988
06:09:10|1.31988
06:09:11|1.31988
06:09:12|1.31988
06:09:14|1.31988
06:09:15|1.31988
06:09:16|1.31988
06:09:17|1.32014
06:09:17|1.32014
06:09:18|1.32014
06:09:19|1.32014
06:09:21|1.32014
06:09:21|1.32014
06:09:22|1.32014
06:09:24|1.32014
06:09:25|1.32014
06:09:26|1.32014
06:09:27|1.32014
06:09:28|1.32014
06:09:29|1.32014
06:09:30|1.32014
06:09:32|1.32014
06:09:32|1.32014
06:09:33|1.32014
06:09:35|1.32014
06:09:36|1.32014
06:09:36|1.32014
06:09:38|1.32014
06:09:39|1.32014
06:09:39|1.32014
06:09:41|1.32014
06:09:42|1.32014
06:09:43|1.32014
06:09:44|1.32014
06:09:45|1.32014
06:09:45|1.32014
06:09:47|1.32014
06:09:48|1.32014
06:09:49|1.32014
06:09:50|1.32014
06:09:51|1.32014
06:09:52|1.32014
06:09:53|1.32014
06:09:53|1.32014
06:09:55|1.32014
06:09:56|1.32014
06:09:57|1.32014
06:09:58|1.32014
06:09:59|1.32014
06:10:00|1.32014
06:10:00|1.32014
06:10:02|1.32014
06:10:03|1.32014
06:10:04|1.32014
06:10:05|1.32014
06:10:06|1.32014
06:10:07|1.32014
06:10:09|1.32014
06:10:10|1.32014
06:10:11|1.32014
06:10:11|1.32061
06:10:14|1.32061
06:10:14|1.32061
06:10:16|1.32061
06:10:17|1.32061
06:10:18|1.32061
06:10:19|1.32061
06:10:20|1.32061
06:10:21|1.32061
06:10:22|1.32061
06:10:23|1.32061
06:10:24|1.32061
06:10:25|1.32061
06:10:26|1.32061
06:10:27|1.32061
06:10:28|1.32061
06:10:30|1.32061
06:10:30|1.32061
06:10:31|1.32061
06:10:33|1.32061
06:10:34|1.32061
06:10:34|1.32061
06:10:35|1.32061
06:10:36|1.32061
06:10:38|1.32061
06:10:38|1.32061
06:10:39|1.32061
06:10:41|1.32061
06:10:41|1.32061
06:10:43|1.32105
06:10:43|1.32105
06:10:45|1.32105
06:10:46|1.32105
06:10:46|1.32105
06:10:47|1.32105
06:10:49|1.32105
06:10:49|1.32105
06:10:50|1.32105
06:10:52|1.32105
06:10:52|1.32105
06:10:54|1.32144
06:10:55|1.32144
06:10:55|1.32144
06:10:57|1.32144
06:10:57|1.32144
06:10:58|1.32144
06:10:59|1.32144
06:11:00|1.32144
06:11:01|1.32144
06:11:02|1.32144
06:11:03|1.32144
06:11:04|1.32144
06:11:05|1.32144
06:11:06|1.32144
06:11:08|1.32144
06:11:09|1.32144
06:11:10|1.32144
06:11:11|1.32144
06:11:13|1.32144
06:11:14|1.32169
06:11:14|1.32169
06:11:16|1.32169
06:11:17|1.32169
06:11:18|1.32169
06:11:19|1.32169
06:11:21|1.32169
06:11:21|1.32169
06:11:22|1.32169
06:11:24|1.32169
06:11:24|1.32169
06:11:25|1.32169
06:11:26|1.32169
06:11:28|1.32169
06:11:28|1.32169
06:11:29|1.32169
06:11:31|1.32169
06:11:32|1.32169
06:11:32|1.3217
06:11:34|1.3217
06:11:35|1.3217
06:11:35|1.3217
06:11:36|1.3217
06:11:38|1.3217
06:11:38|1.3217
06:11:41|1.3217
06:11:41|1.3217
06:11:43|1.3217
06:11:43|1.3217
06:11:44|1.3217
06:11:46|1.3217
06:11:46|1.3217
06:11:47|1.3217
06:11:49|1.3217
06:11:49|1.3217
06:11:50|1.3217
06:11:51|1.3217
06:11:52|1.3217
06:11:53|1.3217
06:11:54|1.32118
06:11:55|1.32118
06:11:56|1.32118
06:11:57|1.32118
06:11:58|1.32118
06:11:59|1.32118
06:12:00|1.32118
06:12:01|1.32118
06:12:02|1.32118
06:12:03|1.32118
06:12:05|1.32118
06:12:06|1.32118
06:12:06|1.32118
06:12:08|1.32118
06:12:10|1.32118
06:12:11|1.32118
06:12:13|1.32118
06:12:14|1.32118
06:12:14|1.32118
06:12:16|1.32118
06:12:16|1.32118
06:12:17|1.32118
06:12:19|1.32118
06:12:20|1.32118
06:12:21|1.32118
06:12:22|1.32118
06:12:23|1.32118
06:12:24|1.32118
06:12:25|1.32118
06:12:26|1.32118
06:12:27|1.32118
06:12:28|1.32118
06:12:28|1.32118
06:12:29|1.32118
06:12:31|1.32118
06:12:31|1.32118
06:12:33|1.32118
06:12:34|1.32118
06:12:35|1.32118
06:12:35|1.32118
06:12:36|1.32118
06:12:38|1.32118
06:12:39|1.32118
06:12:40|1.32118
06:12:41|1.32118
06:12:41|1.32118
06:12:42|1.32118
06:12:44|1.32118
06:12:45|1.32118
06:12:46|1.32118
06:12:47|1.32118
06:12:47|1.32118
06:12:49|1.32118
06:12:50|1.32118
06:12:51|1.32118
06:12:52|1.32118
06:12:53|1.32118
06:12:54|1.32118
06:12:55|1.32118
06:12:56|1.32118
06:12:57|1.32118
06:12:58|1.32118
06:12:59|1.32039
06:13:00|1.32039
06:13:01|1.32039
06:13:02|1.32039
06:13:03|1.32039
06:13:04|1.32039
06:13:05|1.32039
06:13:06|1.32039
06:13:07|1.32039
06:13:08|1.32039
06:13:09|1.32039
06:13:10|1.32039
06:13:11|1.32039
06:13:12|1.32039
06:13:13|1.32039
06:13:14|1.32039
06:13:15|1.32039
06:13:16|1.32039
06:13:17|1.32039
06:13:18|1.32039
06:13:19|1.32039
06:13:21|1.32039
06:13:21|1.32039
06:13:22|1.32039
06:13:23|1.32039
06:13:24|1.32039
06:13:25|1.32039
06:13:27|1.32039
06:13:28|1.32039
06:13:29|1.32039
06:13:30|1.32039
06:13:31|1.32039
06:13:32|1.32039
06:13:33|1.32039
06:13:34|1.32039
06:13:35|1.32039
06:13:36|1.32039
06:13:37|1.32039
06:13:38|1.32039
06:13:39|1.32039
06:13:40|1.32039
06:13:41|1.32041
06:13:42|1.3199
06:13:43|1.3199
06:13:44|1.3199
06:13:45|1.3199
06:13:46|1.3199
06:13:47|1.3199
06:13:48|1.3199
06:13:49|1.3199
06:13:50|1.3199
06:13:51|1.3199
06:13:52|1.3199
06:13:53|1.3199
06:13:54|1.3199
06:13:56|1.3199
06:13:56|1.3199
06:13:58|1.3199
06:13:58|1.3199
06:13:59|1.3199
06:14:00|1.3199
06:14:01|1.3199
06:14:03|1.3199
06:14:03|1.3199
06:14:04|1.3199
06:14:05|1.3199
06:14:06|1.3199
06:14:08|1.3199
06:14:08|1.3199
06:14:09|1.3199
06:14:11|1.3199
06:14:11|1.3199
06:14:12|1.3199
06:14:14|1.3199
06:14:15|1.3199
06:14:16|1.3199
06:14:17|1.3199
06:14:18|1.3199
06:14:19|1.3199
06:14:20|1.3199
06:14:21|1.3199
06:14:22|1.3199
06:14:23|1.3199
06:14:25|1.3199
06:14:26|1.3199
06:14:27|1.3199
06:14:28|1.3199
06:14:29|1.3199
06:14:30|1.3199
06:14:31|1.3199
06:14:32|1.3199
06:14:33|1.3199
06:14:34|1.3199
06:14:35|1.3199
06:14:36|1.3199
06:14:37|1.3199
06:14:38|1.3199
06:14:39|1.3199
06:14:40|1.3199
06:14:41|1.3199
06:14:42|1.3199
06:14:43|1.3199
06:14:44|1.3199
06:14:45|1.3199
06:14:46|1.3199
06:14:47|1.3199
06:14:48|1.3199
06:14:49|1.3199
06:14:50|1.3199
06:14:51|1.3199
06:14:52|1.3199
06:14:53|1.3199
06:14:54|1.3199
06:14:55|1.3199
06:14:56|1.3199
06:14:58|1.3199
06:14:58|1.3199
06:15:00|1.3199
06:15:00|1.32027
06:15:01|1.32027
06:15:03|1.32065
06:15:04|1.32065
06:15:05|1.32065
06:15:06|1.32065
06:15:07|1.32065
06:15:07|1.32065
06:15:09|1.32065
06:15:10|1.32065
06:15:11|1.32065
06:15:12|1.32065
06:15:13|1.32065
06:15:14|1.32065
06:15:15|1.32065
06:15:16|1.32065
06:15:17|1.32065
06:15:18|1.32078
06:15:20|1.32078
06:15:20|1.32078
06:15:22|1.32078
06:15:23|1.32078
06:15:24|1.32078
06:15:25|1.32078
06:15:26|1.32078
06:15:27|1.32078
06:15:28|1.32078
06:15:29|1.32078
06:15:31|1.32078
06:15:31|1.3204
06:15:33|1.3204
06:15:33|1.3204
06:15:34|1.3204
06:15:35|1.3204
06:15:37|1.3204
06:15:37|1.3204
06:15:38|1.3204
06:15:40|1.3204
06:15:40|1.32056
06:15:41|1.32056
06:15:42|1.32056
06:15:43|1.32056
06:15:45|1.32056
06:15:45|1.32056
06:15:46|1.32056
06:15:47|1.32056
06:15:48|1.32056
06:15:50|1.32056
06:15:50|1.32056
06:15:51|1.32056
06:15:54|1.32056
06:15:54|1.32056
06:15:55|1.32056
06:15:56|1.32056
06:15:57|1.32056
06:15:58|1.32056
06:15:59|1.32056
06:16:00|1.32056
06:16:01|1.32056
06:16:02|1.32056
06:16:04|1.32056
06:16:04|1.32056
06:16:05|1.32068
06:16:06|1.32068
06:16:07|1.32056
06:16:08|1.32056
06:16:10|1.32056
06:16:10|1.32056
06:16:11|1.32056
06:16:12|1.32056
06:16:13|1.32056
06:16:14|1.32056
06:16:16|1.32056
06:16:17|1.32056
06:16:17|1.32056
06:16:18|1.32056
06:16:20|1.32056
06:16:20|1.32056
06:16:22|1.32056
06:16:23|1.32056
06:16:24|1.32056
06:16:25|1.32056
06:16:26|1.32056
06:16:27|1.32062
06:16:28|1.32062
06:16:29|1.32062
06:16:30|1.32062
06:16:31|1.32062
06:16:32|1.32062
06:16:33|1.32062
06:16:34|1.32062
06:16:35|1.32062
06:16:36|1.32062
06:16:37|1.32062
06:16:38|1.32062
06:16:39|1.32062
06:16:40|1.32062
06:16:41|1.32062
06:16:42|1.32062
06:16:43|1.32062
06:16:44|1.32062
06:16:45|1.32062
06:16:46|1.32062
06:16:47|1.32062
06:16:48|1.32062
06:16:49|1.32062
06:16:50|1.32062
06:16:51|1.32062
06:16:52|1.32062
06:16:53|1.32062
06:16:55|1.32062
06:16:55|1.32062
06:16:57|1.32062
06:16:57|1.32062
06:16:59|1.32062
06:17:00|1.32062
06:17:01|1.32079
06:17:02|1.32079
06:17:02|1.32079
06:17:03|1.32079
06:17:05|1.32079
06:17:06|1.32079
06:17:07|1.32079
06:17:08|1.32079
06:17:09|1.32079
06:17:10|1.32079
06:17:11|1.32139
06:17:12|1.32139
06:17:13|1.32139
06:17:14|1.32139
06:17:15|1.32139
06:17:16|1.32139
06:17:18|1.32139
06:17:19|1.32139
06:17:20|1.32139
06:17:22|1.32139
06:17:22|1.32139
06:17:24|1.32139
06:17:24|1.32139
06:17:26|1.32139
06:17:26|1.32139
06:17:27|1.32139
06:17:29|1.32139
06:17:30|1.32139
06:17:30|1.32139
06:17:31|1.32139
06:17:32|1.32139
06:17:34|1.32139
06:17:35|1.32139
06:17:36|1.32139
06:17:36|1.32139
06:17:37|1.32139
06:17:38|1.32139
06:17:40|1.32139
06:17:40|1.32139
06:17:41|1.32139
06:17:42|1.32139
06:17:43|1.32139
06:17:45|1.32139
06:17:45|1.32079
06:17:47|1.32079
06:17:47|1.32079
06:17:48|1.32079
06:17:49|1.32079
06:17:50|1.32079
06:17:51|1.32079
06:17:52|1.32079
06:17:53|1.32079
06:17:55|1.32079
06:17:56|1.32079
06:17:56|1.32079
06:17:57|1.32079
06:17:58|1.32079
06:17:59|1.32079
06:18:01|1.32079
06:18:02|1.32055
06:18:02|1.32055
06:18:03|1.32055
06:18:04|1.32055
06:18:06|1.32055
06:18:06|1.32055
06:18:08|1.32055
06:18:09|1.32055
06:18:10|1.32055
06:18:11|1.32055
06:18:12|1.32055
06:18:13|1.32055
06:18:13|1.32055
06:18:15|1.32055
06:18:17|1.32055
06:18:17|1.32055
06:18:18|1.32055
06:18:20|1.32055
06:18:21|1.32055
06:18:21|1.32055
06:18:23|1.32055
06:18:23|1.32055
06:18:24|1.32055
06:18:25|1.32055
06:18:26|1.32055
06:18:27|1.32055
06:18:29|1.32055
06:18:30|1.32055
06:18:31|1.32055
06:18:31|1.32055
06:18:33|1.32055
06:18:33|1.32055
06:18:35|1.32055
06:18:35|1.32055
06:18:36|1.32055
06:18:37|1.32055
06:18:38|1.32055
06:18:40|1.32055
06:18:40|1.32079
06:18:41|1.32079
06:18:42|1.32079
06:18:44|1.32079
06:18:44|1.32079
06:18:45|1.32079
06:18:47|1.32079
06:18:48|1.32079
06:18:48|1.32079
06:18:50|1.32079
06:18:51|1.32079
06:18:52|1.32079
06:18:53|1.32079
06:18:54|1.32079
06:18:54|1.32079
06:18:56|1.32079
06:18:56|1.32079
06:18:58|1.32079
06:18:59|1.32079
06:19:00|1.32079
06:19:01|1.32079
06:19:02|1.32079
06:19:03|1.32079
06:19:03|1.32079
06:19:05|1.32079
06:19:06|1.32077
06:19:07|1.32077
06:19:07|1.32077
06:19:09|1.32077
06:19:10|1.32077
06:19:10|1.32103
06:19:12|1.32103
06:19:13|1.32103
06:19:14|1.32103
06:19:15|1.32103
06:19:15|1.32103
06:19:18|1.32103
06:19:19|1.32103
06:19:20|1.32085
06:19:21|1.32085
06:19:22|1.32085
06:19:23|1.32085
06:19:24|1.32085
06:19:25|1.32085
06:19:26|1.32085
06:19:27|1.32085
06:19:28|1.32085
06:19:30|1.32085
06:19:31|1.32085
06:19:31|1.32085
06:19:33|1.32085
06:19:35|1.32085
06:19:35|1.32129
06:19:37|1.32129
06:19:38|1.32129
06:19:39|1.32129
06:19:40|1.32129
06:19:40|1.32129
06:19:42|1.32129
06:19:43|1.32129
06:19:44|1.32129
06:19:46|1.32129
06:19:46|1.32129
06:19:47|1.32129
06:19:48|1.32129
06:19:49|1.32129
06:19:50|1.32129
06:19:51|1.32129
06:19:52|1.32129
06:19:54|1.32129
06:19:54|1.32129
06:19:55|1.32129
06:19:56|1.32129
06:19:57|1.32129
06:19:59|1.32129
06:19:59|1.32129
06:20:00|1.32129
06:20:01|1.32129
06:20:02|1.32129
06:20:03|1.32129
06:20:04|1.32129
06:20:06|1.32129
06:20:06|1.32129
06:20:07|1.32129
06:20:08|1.32129
06:20:10|1.32129
06:20:10|1.32129
06:20:11|1.32129
06:20:12|1.32129
06:20:13|1.32129
06:20:14|1.32129
06:20:15|1.32129
06:20:17|1.32129
06:20:17|1.32129
06:20:19|1.32129
06:20:21|1.32129
06:20:22|1.32129
06:20:23|1.32129
06:20:25|1.32129
06:20:26|1.32129
06:20:27|1.32129
06:20:28|1.32129
06:20:29|1.32129
06:20:30|1.32129
06:20:31|1.32129
06:20:32|1.32129
06:20:33|1.32129
06:20:34|1.32129
06:20:35|1.32129
06:20:36|1.32129
06:20:37|1.32129
06:20:38|1.32129
06:20:39|1.32129
06:20:40|1.32129
06:20:41|1.32131
06:20:42|1.32131
06:20:43|1.32131
06:20:44|1.32131
06:20:45|1.32131
06:20:46|1.32131
06:20:47|1.32131
06:20:48|1.32131
06:20:49|1.32131
06:20:50|1.32131
06:20:51|1.32131
06:20:52|1.32131
06:20:53|1.32131
06:20:54|1.32131
06:20:55|1.32131
06:20:56|1.32131
06:20:57|1.32131
06:20:58|1.32131
06:20:59|1.32131
06:21:00|1.32131
06:21:01|1.32131
06:21:03|1.32131
06:21:03|1.32131
06:21:04|1.32157
06:21:05|1.32157
06:21:06|1.32157
06:21:07|1.32157
06:21:08|1.32157
06:21:09|1.32157
06:21:10|1.32157
06:21:11|1.32157
06:21:12|1.32157
06:21:13|1.32157
06:21:14|1.32157
06:21:15|1.32157
06:21:16|1.32157
06:21:17|1.32157
06:21:19|1.32157
06:21:20|1.32157
06:21:21|1.32157
06:21:22|1.32157
06:21:24|1.32157
06:21:25|1.32157
06:21:26|1.32157
06:21:27|1.32157
06:21:28|1.32157
06:21:29|1.32157
06:21:29|1.32157
06:21:30|1.32157
06:21:32|1.32157
06:21:32|1.32157
06:21:34|1.32157
06:21:36|1.32157
06:21:37|1.32157
06:21:38|1.32157
06:21:38|1.32157
06:21:39|1.32157
06:21:40|1.32157
06:21:41|1.32132
06:21:43|1.32132
06:21:43|1.32132
06:21:44|1.32132
06:21:46|1.32132
06:21:46|1.32132
06:21:48|1.32132
06:21:48|1.32183
06:21:49|1.32183
06:21:50|1.32183
06:21:51|1.32183
06:21:53|1.32183
06:21:53|1.32183
06:21:55|1.32183
06:21:55|1.32178
06:21:57|1.32178
06:21:58|1.32178
06:21:58|1.32178
06:21:59|1.32178
06:22:01|1.32178
06:22:01|1.32178
06:22:02|1.32178
06:22:03|1.32178
06:22:04|1.32178
06:22:06|1.32178
06:22:07|1.32178
06:22:07|1.32178
06:22:08|1.32178
06:22:09|1.32178
06:22:10|1.32178
06:22:11|1.32178
06:22:12|1.32178
06:22:14|1.32178
06:22:15|1.32178
06:22:16|1.32178
06:22:17|1.32178
06:22:18|1.32178
06:22:19|1.32178
06:22:21|1.32178
06:22:22|1.32178
06:22:23|1.32178
06:22:24|1.32178
06:22:25|1.32178
06:22:26|1.32178
06:22:27|1.32178
06:22:28|1.32178
06:22:29|1.32178
06:22:30|1.32178
06:22:31|1.32178
06:22:32|1.32178
06:22:33|1.32178
06:22:34|1.32178
06:22:35|1.32178
06:22:36|1.32178
06:22:37|1.32178
06:22:38|1.32178
06:22:39|1.32178
06:22:41|1.32178
06:22:41|1.32178
06:22:42|1.32178
06:22:43|1.32178
06:22:45|1.32178
06:22:45|1.32178
06:22:47|1.32178
06:22:48|1.32178
06:22:48|1.32178
06:22:49|1.32178
06:22:50|1.32178
06:22:51|1.32178
06:22:53|1.32178
06:22:53|1.32178
06:22:54|1.32178
06:22:55|1.32178
06:22:56|1.32178
06:22:58|1.32178
06:22:58|1.32152
06:22:59|1.32152
06:23:00|1.32152
06:23:01|1.32152
06:23:03|1.32152
06:23:03|1.32152
06:23:05|1.32135
06:23:05|1.32135
06:23:07|1.32135
06:23:08|1.32135
06:23:09|1.32135
06:23:10|1.32135
06:23:11|1.32135
06:23:12|1.32135
06:23:13|1.32135
06:23:14|1.32135
06:23:15|1.32135
06:23:16|1.32135
06:23:17|1.32135
06:23:18|1.32135
06:23:19|1.32135
06:23:20|1.32135
06:23:21|1.32135
06:23:23|1.32135
06:23:24|1.32135
06:23:25|1.32135
06:23:26|1.32135
06:23:27|1.32167
06:23:28|1.32167
06:23:30|1.32167
06:23:30|1.32167
06:23:31|1.32167
06:23:33|1.32167
06:23:34|1.32167
06:23:35|1.32167
06:23:35|1.32167
06:23:36|1.32167
06:23:38|1.32167
06:23:38|1.32167
06:23:39|1.32167
06:23:40|1.32167
06:23:41|1.32167
06:23:42|1.32167
06:23:43|1.32167
06:23:44|1.32167
06:23:45|1.32167
06:23:47|1.32167
06:23:47|1.32167
06:23:49|1.32167
06:23:50|1.32167
06:23:51|1.32167
06:23:52|1.32167
06:23:53|1.32167
06:23:54|1.32167
06:23:54|1.32167
06:23:55|1.32167
06:23:57|1.32167
06:23:58|1.32167
06:23:59|1.32167
06:24:00|1.32167
06:24:01|1.32167
06:24:01|1.32167
06:24:03|1.32167
06:24:04|1.32167
06:24:05|1.32167
06:24:06|1.32167
06:24:06|1.32167
06:24:08|1.32167
06:24:09|1.32167
06:24:10|1.32167
06:24:10|1.32167
06:24:11|1.32167
06:24:13|1.32167
06:24:13|1.32167
06:24:14|1.32167
06:24:15|1.32167
06:24:16|1.32167
06:24:17|1.32167
06:24:18|1.32167
06:24:20|1.32167
06:24:20|1.32167
06:24:21|1.32167
06:24:24|1.32167
06:24:25|1.32167
06:24:26|1.32167
06:24:27|1.32167
06:24:28|1.32167
06:24:29|1.32167
06:24:30|1.32167
06:24:31|1.32167
06:24:32|1.32168
06:24:33|1.32168
06:24:34|1.32168
06:24:35|1.32168
06:24:36|1.32168
06:24:37|1.32168
06:24:38|1.32168
06:24:39|1.32168
06:24:40|1.32168
06:24:42|1.32168
06:24:43|1.32168
06:24:43|1.32168
06:24:44|1.32168
06:24:45|1.32168
06:24:46|1.32168
06:24:48|1.32168
06:24:48|1.32187
06:24:49|1.32187
06:24:51|1.32187
06:24:51|1.32187
06:24:52|1.32187
06:24:54|1.32172
06:24:54|1.32172
06:24:56|1.32172
06:24:57|1.32172
06:24:58|1.32133
06:24:58|1.32133
06:24:59|1.32133
06:25:00|1.32133
06:25:02|1.32133
06:25:02|1.32133
06:25:04|1.32133
06:25:05|1.32133
06:25:06|1.32133
06:25:06|1.32133
06:25:07|1.32133
06:25:08|1.32133
06:25:09|1.32133
06:25:11|1.32133
06:25:11|1.32133
06:25:12|1.32133
06:25:13|1.32133
06:25:15|1.32133
06:25:16|1.32133
06:25:17|1.32133
06:25:17|1.32133
06:25:19|1.32133
06:25:20|1.32133
06:25:20|1.32133
06:25:22|1.32129
06:25:22|1.32129
06:25:24|1.32129
06:25:25|1.32129
06:25:25|1.32129
06:25:27|1.32129
06:25:28|1.32129
06:25:28|1.32129
06:25:30|1.32129
06:25:31|1.32129
06:25:32|1.32129
06:25:33|1.32129
06:25:34|1.32129
06:25:34|1.32129
06:25:35|1.32129
06:25:37|1.32129
06:25:37|1.32129
06:25:38|1.32129
06:25:39|1.32129
06:25:41|1.32129
06:25:41|1.32129
06:25:43|1.32129
06:25:45|1.32129
06:25:46|1.32129
06:25:46|1.32135
06:25:47|1.32135
06:25:48|1.32135
06:25:49|1.32135
06:25:51|1.32135
06:25:51|1.32135
06:25:54|1.32135
06:25:54|1.32135
06:25:56|1.32135
06:25:56|1.32135
06:25:57|1.32135
06:25:58|1.32135
06:26:00|1.32135
06:26:00|1.32135
06:26:01|1.32129
06:26:03|1.32129
06:26:03|1.32129
06:26:04|1.32129
06:26:06|1.32129
06:26:06|1.32129
06:26:07|1.32129
06:26:09|1.32129
06:26:09|1.32129
06:26:10|1.32129
06:26:11|1.32129
06:26:12|1.32129
06:26:14|1.32129
06:26:14|1.32129
06:26:15|1.32129
06:26:16|1.32129
06:26:17|1.32129
06:26:18|1.32129
06:26:19|1.32129
06:26:20|1.32129
06:26:22|1.32129
06:26:22|1.32129
06:26:23|1.32129
06:26:24|1.32129
06:26:25|1.32129
06:26:27|1.32108
06:26:28|1.32108
06:26:29|1.32108
06:26:31|1.32108
06:26:31|1.32168
06:26:33|1.32168
06:26:34|1.32168
06:26:35|1.32168
06:26:36|1.32165
06:26:37|1.32165
06:26:37|1.32165
06:26:39|1.32165
06:26:40|1.32165
06:26:42|1.32165
06:26:42|1.32165
06:26:43|1.32165
06:26:45|1.32165
06:26:46|1.32165
06:26:47|1.32165
06:26:47|1.32165
06:26:49|1.32165
06:26:49|1.32165
06:26:51|1.32165
06:26:52|1.32165
06:26:52|1.32165
06:26:53|1.32165
06:26:55|1.32165
06:26:56|1.32165
06:26:57|1.32165
06:26:58|1.32165
06:26:59|1.32165
06:27:00|1.32165
06:27:02|1.32165
06:27:03|1.32165
06:27:04|1.32165
06:27:05|1.32165
06:27:06|1.32165
06:27:07|1.32165
06:27:08|1.32165
06:27:09|1.32165
06:27:10|1.32165
06:27:11|1.32165
06:27:12|1.32165
06:27:13|1.32165
06:27:14|1.32165
06:27:15|1.32165
06:27:16|1.32165
06:27:18|1.32165
06:27:18|1.32176
06:27:20|1.32176
06:27:21|1.32176
06:27:21|1.32176
06:27:22|1.32176
06:27:24|1.32176
06:27:24|1.32176
06:27:25|1.32176
06:27:27|1.32176
06:27:28|1.32176
06:27:29|1.32176
06:27:29|1.32176
06:27:31|1.32176
06:27:32|1.32165
06:27:33|1.32165
06:27:34|1.32165
06:27:34|1.32165
06:27:36|1.32165
06:27:37|1.32165
06:27:38|1.32165
06:27:39|1.32165
06:27:40|1.32196
06:27:41|1.32196
06:27:42|1.32196
06:27:43|1.32196
06:27:44|1.32196
06:27:46|1.32196
06:27:46|1.32196
06:27:48|1.32196
06:27:49|1.32196
06:27:49|1.32196
06:27:50|1.32196
06:27:51|1.32196
06:27:52|1.32196
06:27:54|1.32196
06:27:55|1.32196
06:27:55|1.32196
06:27:57|1.32196
06:27:57|1.32196
06:27:58|1.32196
06:28:00|1.32196
06:28:00|1.32196
06:28:01|1.32196
06:28:02|1.32196
06:28:04|1.32196
06:28:05|1.32196
06:28:06|1.32196
06:28:07|1.32196
06:28:08|1.32196
06:28:09|1.32196
06:28:10|1.32196
06:28:11|1.32196
06:28:12|1.32196
06:28:13|1.32196
06:28:14|1.32196
06:28:15|1.32196
06:28:16|1.32196
06:28:17|1.32196
06:28:18|1.32196
06:28:19|1.32196
06:28:20|1.32196
06:28:21|1.32196
06:28:22|1.32196
06:28:23|1.32196
06:28:24|1.32196
06:28:25|1.32196
06:28:27|1.32196
06:28:28|1.32196
06:28:29|1.32196
06:28:30|1.32196
06:28:31|1.32196
06:28:32|1.32196
06:28:33|1.32196
06:28:34|1.32196
06:28:35|1.32196
06:28:36|1.32196
06:28:37|1.32196
06:28:38|1.32196
06:28:39|1.32196
06:28:41|1.32196
06:28:42|1.32196
06:28:43|1.32196
06:28:44|1.32196
06:28:44|1.32196
06:28:46|1.32196
06:28:47|1.32175
06:28:48|1.32175
06:28:49|1.32175
06:28:50|1.32175
06:28:51|1.32175
06:28:52|1.32175
06:28:53|1.32175
06:28:54|1.32175
06:28:55|1.32175
06:28:57|1.32175
06:28:57|1.32175
06:28:59|1.32175
06:29:00|1.32175
06:29:00|1.32175
06:29:02|1.32175
06:29:02|1.32175
06:29:03|1.32175
06:29:04|1.32175
06:29:05|1.32175
06:29:07|1.32175
06:29:09|1.32175
06:29:10|1.32175
06:29:10|1.32175
06:29:11|1.32175
06:29:12|1.32175
06:29:14|1.32175
06:29:14|1.32175
06:29:15|1.3221
06:29:16|1.3221
06:29:18|1.3221
06:29:18|1.3221
06:29:20|1.3221
06:29:21|1.3221
06:29:21|1.3221
06:29:22|1.3221
06:29:24|1.3221
06:29:25|1.3221
06:29:25|1.3221
06:29:27|1.3221
06:29:29|1.3221
06:29:30|1.3221
06:29:31|1.3221
06:29:33|1.32217
06:29:34|1.32235
06:29:34|1.32235
06:29:36|1.32235
06:29:38|1.32235
06:29:39|1.32235
06:29:40|1.32235
06:29:41|1.32235
06:29:42|1.32235
06:29:43|1.32235
06:29:44|1.32235
06:29:45|1.32235
06:29:47|1.32235
06:29:47|1.32235
06:29:48|1.32235
06:29:49|1.32235
06:29:51|1.32235
06:29:51|1.32235
06:29:53|1.32235
06:29:54|1.32235
06:29:54|1.32235
06:29:55|1.32235
06:29:56|1.3222
06:29:57|1.3222
06:29:59|1.3222
06:29:59|1.3222
06:30:00|1.3222
06:30:01|1.3222
06:30:02|1.3222
06:30:04|1.3222
06:30:05|1.3222
06:30:07|1.3222
06:30:08|1.3222
06:30:09|1.3222
06:30:10|1.3222
06:30:11|1.3222
06:30:12|1.3222
06:30:13|1.3222
06:30:14|1.3222
06:30:14|1.3222
06:30:16|1.3222
06:30:16|1.3222
06:30:20|1.3222
06:30:21|1.32184
06:30:21|1.32184
06:30:22|1.32184
06:30:23|1.32184
06:30:24|1.32184
06:30:25|1.32184
06:30:26|1.32184
06:30:28|1.32184
06:30:29|1.32184
06:30:30|1.32184
06:30:31|1.32184
06:30:32|1.32184
06:30:33|1.32184
06:30:34|1.32184
06:30:35|1.32184
06:30:37|1.32184
06:30:37|1.32184
06:30:38|1.32184
06:30:40|1.32184
06:30:40|1.32184
06:30:41|1.32184
06:30:42|1.32184
06:30:44|1.32184
06:30:44|1.32184
06:30:45|1.32184
06:30:47|1.32184
06:30:48|1.32184
06:30:49|1.32184
06:30:50|1.32184
06:30:51|1.32184
06:30:52|1.32184
06:30:53|1.32184
06:30:54|1.32184
06:30:55|1.32184
06:30:56|1.32184
06:30:57|1.32184
06:30:58|1.32184
06:30:59|1.32184
06:31:00|1.32184
06:31:01|1.32193
06:31:02|1.32193
06:31:03|1.32193
06:31:04|1.32193
06:31:05|1.32193
06:31:06|1.32193
06:31:07|1.32193
06:31:08|1.32193
06:31:09|1.32193
06:31:10|1.32193
06:31:11|1.32193
06:31:12|1.32193
06:31:13|1.32193
06:31:14|1.32193
06:31:15|1.32193
06:31:16|1.32193
06:31:17|1.32193
06:31:18|1.32193
06:31:19|1.32193
06:31:20|1.32193
06:31:22|1.32193
06:31:22|1.32193
06:31:24|1.32193
06:31:24|1.32193
06:31:25|1.32193
06:31:27|1.32193
06:31:27|1.32193
06:31:30|1.32193
06:31:31|1.32193
06:31:33|1.32193
06:31:33|1.32193
06:31:35|1.32193
06:31:36|1.32193
06:31:37|1.32193
06:31:38|1.32193
06:31:38|1.32193
06:31:40|1.32193
06:31:42|1.32193
06:31:43|1.32193
06:31:44|1.32193
06:31:46|1.32193
06:31:47|1.32193
06:31:48|1.32185
06:31:48|1.32185
06:31:49|1.32185
06:31:51|1.32185
06:31:52|1.32185
06:31:52|1.32185
06:31:54|1.32185
06:31:55|1.32185
06:31:56|1.32185
06:31:57|1.32185
06:31:58|1.32185
06:31:59|1.32185
06:32:00|1.32185
06:32:01|1.32185
06:32:02|1.32185
06:32:03|1.32185
06:32:04|1.32185
06:32:05|1.32185
06:32:06|1.32175
06:32:07|1.32175
06:32:08|1.32175
06:32:09|1.32175
06:32:10|1.32175
06:32:11|1.32175
06:32:13|1.32175
06:32:14|1.32175
06:32:14|1.32175
06:32:15|1.32175
06:32:16|1.32175
06:32:18|1.32175
06:32:18|1.32175
06:32:19|1.32175
06:32:21|1.32175
06:32:21|1.32175
06:32:23|1.32175
06:32:23|1.32175
06:32:25|1.32175
06:32:25|1.32175
06:32:26|1.32175
06:32:28|1.32175
06:32:29|1.32175
06:32:31|1.32175
06:32:32|1.32175
06:32:34|1.32175
06:32:35|1.32175
06:32:36|1.32175
06:32:37|1.32175
06:32:37|1.32175
06:32:39|1.32175
06:32:40|1.32175
06:32:41|1.32175
06:32:42|1.32175
06:32:43|1.32175
06:32:44|1.32175
06:32:45|1.32175
06:32:46|1.32175
06:32:47|1.32175
06:32:48|1.32175
06:32:49|1.32175
06:32:51|1.32175
06:32:51|1.32175
06:32:52|1.32175
06:32:53|1.32175
06:32:54|1.32175
06:32:56|1.32175
06:32:57|1.32175
06:32:58|1.32175
06:32:58|1.32175
06:32:59|1.32175
06:33:01|1.32175
06:33:01|1.32175
06:33:03|1.32175
06:33:03|1.32175
06:33:04|1.32175
06:33:05|1.32175
06:33:07|1.32175
06:33:08|1.32175
06:33:09|1.32175
06:33:09|1.32175
06:33:11|1.32175
06:33:12|1.32175
06:33:13|1.32175
06:33:14|1.32175
06:33:15|1.32175
06:33:16|1.32181
06:33:16|1.32181
06:33:18|1.32181
06:33:18|1.32181
06:33:20|1.32181
06:33:21|1.32181
06:33:21|1.32181
06:33:23|1.32181
06:33:24|1.32181
06:33:25|1.32181
06:33:26|1.32181
06:33:27|1.32181
06:33:28|1.32181
06:33:29|1.32181
06:33:30|1.32181
06:33:32|1.32181
06:33:33|1.32181
06:33:33|1.32181
06:33:35|1.32181
06:33:36|1.32181
06:33:37|1.32181
06:33:38|1.32181
06:33:39|1.32231
06:33:40|1.32209
06:33:41|1.32209
06:33:42|1.32209
06:33:43|1.32209
06:33:44|1.32209
06:33:45|1.32209
06:33:46|1.32209
06:33:47|1.32209
06:33:48|1.32209
06:33:49|1.32209
06:33:50|1.32209
06:33:51|1.32209
06:33:52|1.32209
06:33:53|1.32209
06:33:55|1.32209
06:33:55|1.32209
06:33:56|1.32209
06:33:57|1.32209
06:33:58|1.32209
06:34:00|1.32209
06:34:00|1.32209
06:34:02|1.32209
06:34:03|1.32209
06:34:03|1.32209
06:34:04|1.32209
06:34:05|1.32209
06:34:07|1.32209
06:34:08|1.32209
06:34:09|1.32209
06:34:10|1.32209
06:34:11|1.32209
06:34:12|1.32209
06:34:13|1.32209
06:34:14|1.32209
06:34:15|1.32209
06:34:16|1.32209
06:34:17|1.32209
06:34:18|1.32209
06:34:19|1.32209
06:34:20|1.32211
06:34:21|1.32211
06:34:22|1.32211
06:34:23|1.32211
06:34:24|1.32211
06:34:25|1.32211
06:34:26|1.32211
06:34:27|1.32211
06:34:28|1.32211
06:34:29|1.32211
06:34:30|1.32211
06:34:32|1.32261
06:34:33|1.32261
06:34:33|1.32261
06:34:35|1.32261
06:34:36|1.32261
06:34:38|1.32261
06:34:38|1.32261
06:34:39|1.32261
06:34:41|1.32261
06:34:41|1.32261
06:34:43|1.32261
06:34:43|1.32261
06:34:44|1.32261
06:34:46|1.32261
06:34:47|1.32261
06:34:48|1.32261
06:34:48|1.32259
06:34:49|1.32259
06:34:51|1.32259
06:34:51|1.32259
06:34:53|1.32242
06:34:54|1.32242
06:34:54|1.32242
06:34:57|1.32242
06:34:57|1.32242
06:34:58|1.32242
06:35:00|1.32242
06:35:00|1.32242
06:35:02|1.32242
06:35:03|1.32242
06:35:04|1.32242
06:35:05|1.32242
06:35:06|1.32242
06:35:07|1.32242
06:35:08|1.32242
06:35:09|1.32196
06:35:10|1.32196
06:35:11|1.32196
06:35:12|1.32196
06:35:13|1.32196
06:35:14|1.32196
06:35:15|1.32196
06:35:16|1.32196
06:35:17|1.32196
06:35:18|1.32196
06:35:19|1.32196
06:35:20|1.32196
06:35:21|1.32196
06:35:22|1.32175
06:35:23|1.32148
06:35:24|1.32148
06:35:25|1.32148
06:35:26|1.32148
06:35:27|1.32148
06:35:28|1.32148
06:35:29|1.32148
06:35:30|1.32148
06:35:31|1.32148
06:35:33|1.32148
06:35:33|1.32148
06:35:35|1.32148
06:35:36|1.32148
06:35:37|1.32148
06:35:38|1.32148
06:35:38|1.32148
06:35:40|1.32148
06:35:42|1.32148
06:35:43|1.32148
06:35:44|1.32148
06:35:45|1.32148
06:35:46|1.32148
06:35:47|1.32148
06:35:49|1.32148
06:35:49|1.32173
06:35:51|1.32173
06:35:51|1.32173
06:35:53|1.32173
06:35:54|1.32173
06:35:55|1.32173
06:35:55|1.32173
06:35:56|1.32173
06:35:58|1.32173
06:35:58|1.32131
06:35:59|1.32131
06:36:00|1.32131
06:36:01|1.32131
06:36:03|1.32131
06:36:03|1.32131
06:36:05|1.32131
06:36:05|1.32131
06:36:07|1.32131
06:36:07|1.32131
06:36:08|1.3217
06:36:10|1.32171
06:36:10|1.32171
06:36:11|1.32171
06:36:13|1.32171
06:36:13|1.32171
06:36:15|1.32171
06:36:16|1.32171
06:36:16|1.32171
06:36:17|1.32171
06:36:19|1.32083
06:36:20|1.32083
06:36:21|1.32083
06:36:22|1.32083
06:36:23|1.32114
06:36:24|1.32114
06:36:25|1.32114
06:36:26|1.32096
06:36:27|1.32096
06:36:28|1.32096
06:36:29|1.32096
06:36:30|1.32096
06:36:31|1.32096
06:36:32|1.32096
06:36:33|1.32096
06:36:34|1.32096
06:36:35|1.32096
06:36:36|1.32096
06:36:37|1.32096
06:36:38|1.32096
06:36:39|1.32096
06:36:41|1.32096
06:36:42|1.32096
06:36:43|1.32096
06:36:44|1.32096
06:36:45|1.32096
06:36:45|1.32096
06:36:47|1.32096
06:36:48|1.32096
06:36:48|1.32096
06:36:49|1.32096
06:36:51|1.32096
06:36:51|1.32096
06:36:52|1.32096
06:36:53|1.32096
06:36:55|1.32096
06:36:56|1.32096
06:36:57|1.32096
06:36:58|1.32096
06:36:59|1.32096
06:36:59|1.32096
06:37:00|1.32096
06:37:01|1.32096
06:37:03|1.3204
06:37:04|1.3204
06:37:05|1.3204
06:37:05|1.3204
06:37:07|1.3204
06:37:08|1.3204
06:37:08|1.3204
06:37:09|1.3204
06:37:10|1.3204
06:37:12|1.3204
06:37:13|1.3204
06:37:14|1.3204
06:37:15|1.3204
06:37:16|1.3204
06:37:17|1.3204
06:37:18|1.3204
06:37:19|1.3204
06:37:20|1.3204
06:37:21|1.3204
06:37:22|1.3204
06:37:23|1.3204
06:37:24|1.3204
06:37:25|1.3204
06:37:26|1.3204
06:37:27|1.3204
06:37:28|1.3204
06:37:29|1.3204
06:37:30|1.3204
06:37:31|1.32065
06:37:32|1.32079
06:37:33|1.32079
06:37:34|1.32079
06:37:35|1.32079
06:37:36|1.32079
06:37:38|1.32079
06:37:38|1.32079
06:37:40|1.32079
06:37:41|1.32079
06:37:42|1.32079
06:37:43|1.32079
06:37:44|1.32079
06:37:45|1.32079
06:37:46|1.32079
06:37:47|1.32079
06:37:48|1.32079
06:37:49|1.32079
06:37:50|1.32079
06:37:51|1.32079
06:37:52|1.32079
06:37:53|1.32079
06:37:54|1.32079
06:37:55|1.32079
06:37:56|1.32079
06:37:57|1.32079
06:37:58|1.32079
06:37:59|1.32079
06:38:00|1.32079
06:38:01|1.32079
06:38:02|1.32079
06:38:03|1.32079
06:38:04|1.32079
06:38:06|1.32079
06:38:07|1.32079
06:38:07|1.32079
06:38:09|1.32079
06:38:09|1.32079
06:38:11|1.32079
06:38:12|1.32079
06:38:12|1.32079
06:38:13|1.32079
06:38:14|1.32079
06:38:15|1.32079
06:38:17|1.32079
06:38:17|1.32079
06:38:18|1.32079
06:38:20|1.32079
06:38:20|1.32079
06:38:22|1.32079
06:38:22|1.32079
06:38:23|1.32079
06:38:24|1.32079
06:38:25|1.32079
06:38:27|1.32079
06:38:28|1.32079
06:38:28|1.32079
06:38:29|1.32079
06:38:30|1.32079
06:38:31|1.32079
06:38:33|1.32079
06:38:33|1.32079
06:38:34|1.32092
06:38:35|1.32092
06:38:36|1.32092
06:38:38|1.32092
06:38:39|1.32092
06:38:40|1.32092
06:38:41|1.32092
06:38:42|1.32092
06:38:44|1.32092
06:38:45|1.32092
06:38:46|1.32092
06:38:46|1.32092
06:38:48|1.32096
06:38:49|1.32096
06:38:49|1.32096
06:38:50|1.32094
06:38:52|1.32094
06:38:52|1.32079
06:38:53|1.32079
06:38:55|1.32079
06:38:55|1.32079
06:38:56|1.32079
06:38:58|1.32079
06:38:59|1.32079
06:39:00|1.32079
06:39:01|1.32079
06:39:02|1.32079
06:39:03|1.32079
06:39:04|1.32079
06:39:05|1.32079
06:39:06|1.32079
06:39:07|1.32079
06:39:08|1.32079
06:39:09|1.3204
06:39:10|1.3204
06:39:11|1.3204
06:39:12|1.3204
06:39:13|1.32004
06:39:14|1.32004
06:39:15|1.32004
06:39:17|1.32004
06:39:18|1.32
06:39:18|1.32
06:39:20|1.31969
06:39:20|1.31969
06:39:21|1.31969
06:39:22|1.31969
06:39:23|1.31969
06:39:25|1.31969
06:39:25|1.31969
06:39:27|1.31969
06:39:28|1.31973
06:39:29|1.31973
06:39:30|1.31973
06:39:31|1.31973
06:39:31|1.31973
06:39:32|1.31973
06:39:34|1.31973
06:39:35|1.31973
06:39:35|1.31973
06:39:38|1.31973
06:39:39|1.31973
06:39:40|1.31973
06:39:41|1.31973
06:39:43|1.31973
06:39:43|1.31973
06:39:45|1.31973
06:39:45|1.31973
06:39:47|1.31973
06:39:48|1.31973
06:39:48|1.31973
06:39:50|1.31973
06:39:51|1.31973
06:39:51|1.31973
06:39:53|1.31973
06:39:53|1.31973
06:39:54|1.31973
06:39:56|1.31973
06:39:57|1.31973
06:39:59|1.31973
06:40:00|1.31973
06:40:01|1.31973
06:40:02|1.31973
06:40:03|1.31973
06:40:04|1.31973
06:40:05|1.31973
06:40:06|1.31973
06:40:07|1.31973
06:40:08|1.31973
06:40:09|1.31973
06:40:10|1.31973
06:40:11|1.31973
06:40:12|1.31973
06:40:13|1.31973
06:40:14|1.31973
06:40:15|1.31973
06:40:16|1.31973
06:40:17|1.31973
06:40:19|1.31973
06:40:19|1.31973
06:40:20|1.31973
06:40:21|1.31973
06:40:23|1.31973
06:40:24|1.31973
06:40:25|1.31973
06:40:26|1.31973
06:40:26|1.31973
06:40:29|1.31973
06:40:29|1.31973
06:40:30|1.31973
06:40:32|1.31973
06:40:32|1.31973
06:40:33|1.31973
06:40:34|1.31973
06:40:35|1.31973
06:40:36|1.31973
06:40:37|1.31973
06:40:38|1.31973
06:40:40|1.31973
06:40:41|1.31973
06:40:42|1.31973
06:40:43|1.31897
06:40:44|1.31897
06:40:45|1.31897
06:40:46|1.31897
06:40:47|1.31897
06:40:48|1.31897
06:40:49|1.31897
06:40:50|1.31897
06:40:51|1.31897
06:40:52|1.31897
06:40:53|1.31897
06:40:54|1.31897
06:40:55|1.31897
06:40:56|1.31897
06:40:57|1.31897
06:40:58|1.31897
06:40:59|1.31897
06:41:00|1.31897
06:41:01|1.31897
06:41:02|1.31832
06:41:03|1.31832
06:41:04|1.31832
06:41:05|1.31832
06:41:07|1.31832
06:41:07|1.31832
06:41:08|1.31832
06:41:09|1.31832
06:41:11|1.31832
06:41:11|1.31739
06:41:12|1.31739
06:41:13|1.31739
06:41:14|1.31739
06:41:16|1.31739
06:41:16|1.31755
06:41:18|1.3171
06:41:19|1.31748
06:41:20|1.31748
06:41:21|1.31748
06:41:22|1.31748
06:41:24|1.31748
06:41:25|1.31748
06:41:26|1.31748
06:41:27|1.31748
06:41:29|1.31748
06:41:29|1.31764
06:41:31|1.31764
06:41:31|1.31764
06:41:32|1.31764
06:41:34|1.31764
06:41:35|1.31764
06:41:36|1.31764
06:41:37|1.31764
06:41:38|1.31764
06:41:39|1.31764
06:41:40|1.31764
06:41:42|1.31764
06:41:43|1.31764
06:41:44|1.31767
06:41:46|1.31767
06:41:46|1.31767
06:41:48|1.31767
06:41:49|1.31767
06:41:50|1.31767
06:41:51|1.31767
06:41:52|1.31767
06:41:53|1.31767
06:41:55|1.31767
06:41:56|1.31767
06:41:57|1.31767
06:41:57|1.31767
06:41:58|1.31767
06:41:59|1.31767
06:42:00|1.31767
06:42:01|1.31767
06:42:03|1.31663
06:42:04|1.31663
06:42:05|1.31667
06:42:05|1.31667
06:42:07|1.31667
06:42:07|1.31656
06:42:08|1.31656
06:42:09|1.31656
06:42:11|1.31656
06:42:12|1.31656
06:42:12|1.31656
06:42:13|1.31656
06:42:15|1.31656
06:42:16|1.31656
06:42:17|1.31656
06:42:18|1.31656
06:42:19|1.31656
06:42:20|1.31656
06:42:21|1.31656
06:42:22|1.31656
06:42:23|1.31656
06:42:24|1.31656
06:42:25|1.31656
06:42:26|1.31656
06:42:27|1.31672
06:42:28|1.31672
06:42:29|1.31672
06:42:30|1.31671
06:42:31|1.31671
06:42:32|1.31671
06:42:33|1.31671
06:42:34|1.31671
06:42:35|1.31671
06:42:36|1.31672
06:42:38|1.31672
06:42:38|1.31672
06:42:40|1.31672
06:42:40|1.31672
06:42:42|1.31672
06:42:43|1.31672
06:42:45|1.31672
06:42:45|1.31689
06:42:46|1.31689
06:42:48|1.31689
06:42:48|1.31689
06:42:49|1.31689
06:42:50|1.31689
06:42:51|1.31689
06:42:53|1.31689
06:42:54|1.31689
06:42:55|1.31689
06:42:55|1.31689
06:42:56|1.31689
06:42:57|1.31689
06:42:59|1.31741
06:42:59|1.31741
06:43:01|1.31741
06:43:02|1.31741
06:43:03|1.31741
06:43:05|1.31747
06:43:06|1.31747
06:43:07|1.31747
06:43:08|1.3178
06:43:09|1.3178
06:43:10|1.3178
06:43:11|1.3178
06:43:12|1.3178
06:43:13|1.3178
06:43:14|1.3178
06:43:15|1.3178
06:43:16|1.3178
06:43:17|1.3178
06:43:18|1.3178
06:43:19|1.3178
06:43:20|1.3178
06:43:21|1.3178
06:43:22|1.3178
06:43:23|1.3178
06:43:25|1.3178
06:43:25|1.3178
06:43:27|1.3178
06:43:27|1.3178
06:43:28|1.3178
06:43:29|1.3178
06:43:30|1.3178
06:43:33|1.31809
06:43:35|1.31809
06:43:35|1.31809
06:43:40|1.31832
06:43:42|1.31832
06:43:44|1.31832
06:43:45|1.31832
06:43:45|1.31832
06:43:47|1.31832
06:43:48|1.31832
06:43:49|1.31832
06:43:50|1.31832
06:43:51|1.31832
06:43:53|1.31832
06:43:55|1.31884
06:43:56|1.31884
06:43:56|1.31884
06:43:57|1.31884
06:43:59|1.31884
06:44:00|1.31884
06:44:01|1.31884
06:44:01|1.31884
06:44:02|1.31884
06:44:03|1.31884
06:44:05|1.3188
06:44:06|1.3188
06:44:07|1.3188
06:44:08|1.3188
06:44:09|1.3188
06:44:10|1.3188
06:44:11|1.3188
06:44:12|1.3188
06:44:13|1.31897
06:44:14|1.31923
06:44:16|1.31923
06:44:16|1.31923
06:44:19|1.31923
06:44:19|1.31923
06:44:21|1.31923
06:44:22|1.31923
06:44:22|1.31923
06:44:23|1.31923
06:44:25|1.31923
06:44:25|1.31923
06:44:27|1.31923
06:44:27|1.31923
06:44:28|1.31923
06:44:30|1.31923
06:44:31|1.31923
06:44:32|1.31923
06:44:32|1.31923
06:44:33|1.31923
06:44:34|1.31891
06:44:35|1.31891
06:44:37|1.31891
06:44:38|1.31891
06:44:38|1.3189
06:44:40|1.3189
06:44:40|1.3189
06:44:42|1.3189
06:44:44|1.3189
06:44:46|1.3189
06:44:46|1.3189
06:44:47|1.3189
06:44:49|1.3189
06:44:50|1.3189
06:44:51|1.3189
06:44:52|1.3189
06:44:53|1.3189
06:44:55|1.3189
06:44:55|1.3189
06:44:57|1.3189
06:44:58|1.3189
06:44:59|1.3189
06:45:00|1.3189
06:45:01|1.3189
06:45:02|1.31839
06:45:03|1.31839
06:45:06|1.31839
06:45:06|1.31839
06:45:07|1.31839
06:45:09|1.31846
06:45:10|1.31846
06:45:11|1.31846
06:45:12|1.31846
06:45:13|1.31884
06:45:14|1.31911
06:45:15|1.31911
06:45:15|1.31911
06:45:16|1.31911
06:45:18|1.31911
06:45:19|1.31911
06:45:19|1.31911
06:45:21|1.31911
06:45:22|1.31911
06:45:23|1.31867
06:45:24|1.31867
06:45:24|1.31867
06:45:26|1.31867
06:45:27|1.31867
06:45:27|1.31867
06:45:29|1.31867
06:45:30|1.31867
06:45:31|1.31897
06:45:32|1.31897
06:45:33|1.31897
06:45:34|1.31897
06:45:35|1.31897
06:45:36|1.31917
06:45:37|1.31917
06:45:39|1.31808
06:45:40|1.31808
06:45:40|1.31808
06:45:41|1.31808
06:45:44|1.31808
06:45:44|1.31808
06:45:45|1.31808
06:45:46|1.31808
06:45:48|1.31808
06:45:48|1.31808
06:45:49|1.31808
06:45:51|1.31808
06:45:52|1.31804
06:45:52|1.31804
06:45:53|1.31804
06:45:56|1.31804
06:45:57|1.31804
06:45:58|1.31804
06:45:59|1.31804
06:46:01|1.31804
06:46:01|1.31804
06:46:02|1.31804
06:46:03|1.31832
06:46:05|1.31832
06:46:06|1.31832
06:46:07|1.31832
06:46:08|1.31832
06:46:09|1.31832
06:46:10|1.31832
06:46:12|1.31832
06:46:12|1.31832
06:46:13|1.31832
06:46:15|1.31832
06:46:15|1.31832
06:46:17|1.31832
06:46:18|1.31832
06:46:19|1.31832
06:46:20|1.31897
06:46:21|1.31897
06:46:22|1.31897
06:46:23|1.31897
06:46:24|1.31897
06:46:25|1.31897
06:46:26|1.31897
06:46:27|1.31897
06:46:28|1.31897
06:46:29|1.31897
06:46:30|1.31897
06:46:31|1.31897
06:46:32|1.31897
06:46:33|1.31897
06:46:34|1.31897
06:46:36|1.31911
06:46:36|1.31911
06:46:37|1.31911
06:46:38|1.31911
06:46:39|1.31921
06:46:40|1.31921
06:46:41|1.31921
06:46:42|1.31921
06:46:43|1.31921
06:46:45|1.31921
06:46:46|1.31921
06:46:46|1.31921
06:46:48|1.31921
06:46:49|1.31921
06:46:50|1.31921
06:46:51|1.31921
06:46:53|1.31921
06:46:53|1.31921
06:46:54|1.31921
06:46:56|1.31921
06:46:57|1.31921
06:46:57|1.31921
06:46:59|1.31921
06:47:00|1.31921
06:47:00|1.31921
06:47:01|1.31921
06:47:03|1.31921
06:47:04|1.32053
06:47:06|1.32033
06:47:07|1.31989
06:47:08|1.31993
06:47:11|1.31993
06:47:13|1.32028
06:47:15|1.32028
06:47:16|1.32028
06:47:17|1.32028
06:47:18|1.32028
06:47:24|1.32028
06:47:25|1.32028
06:47:27|1.32028
06:47:27|1.32028
06:47:29|1.32028
06:47:29|1.32028
06:47:30|1.32028
06:47:31|1.32028
06:47:32|1.32028
06:47:33|1.32028
06:47:35|1.32028
06:47:36|1.32028
06:47:37|1.32028
06:47:38|1.32028
06:47:40|1.32028
06:47:41|1.32028
06:47:42|1.32028
06:47:43|1.32028
06:47:44|1.32028
06:47:47|1.32016
06:47:47|1.32016
06:47:49|1.32001
06:47:49|1.32001
06:47:51|1.32001
06:47:52|1.32001
06:47:53|1.32001
06:47:54|1.31964
06:47:55|1.31923
06:47:57|1.31923
06:47:57|1.31923
06:47:58|1.31923
06:48:00|1.31923
06:48:00|1.31923
06:48:01|1.31923
06:48:05|1.31871
06:48:06|1.31871
06:48:07|1.31871
06:48:08|1.31871
06:48:09|1.31871
06:48:10|1.31871
06:48:10|1.31871
06:48:12|1.31871
06:48:13|1.31871
06:48:14|1.31871
06:48:15|1.31871
06:48:15|1.31871
06:48:17|1.31871
06:48:18|1.31871
06:48:19|1.31871
06:48:20|1.31871
06:48:21|1.31871
06:48:22|1.31871
06:48:23|1.31871
06:48:23|1.31871
06:48:25|1.31871
06:48:26|1.31871
06:48:27|1.31871
06:48:27|1.31871
06:48:29|1.31871
06:48:30|1.31871
06:48:30|1.31871
06:48:31|1.31871
06:48:32|1.31871
06:48:34|1.31871
06:48:34|1.31871
06:48:35|1.31871
06:48:37|1.31871
06:48:38|1.31871
06:48:39|1.31871
06:48:40|1.31871
06:48:41|1.31871
06:48:41|1.31871
06:48:43|1.31871
06:48:44|1.31871
06:48:45|1.31871
06:48:46|1.31871
06:48:46|1.31871
06:48:48|1.31871
06:48:50|1.31871
06:48:51|1.31871
06:48:51|1.31871
06:48:52|1.31871
06:48:54|1.31871
06:48:54|1.31871
06:48:56|1.31871
06:48:56|1.31944
06:48:57|1.31944
06:48:58|1.31944
06:49:00|1.31944
06:49:01|1.31944
06:49:01|1.31944
06:49:03|1.31944
06:49:04|1.3199
06:49:04|1.3199
06:49:06|1.3199
06:49:07|1.3199
06:49:07|1.32009
06:49:10|1.32001
06:49:10|1.32001
06:49:11|1.32001
06:49:12|1.32001
06:49:13|1.32001
06:49:14|1.32001
06:49:15|1.32001
06:49:16|1.32001
06:49:17|1.32001
06:49:18|1.32001
06:49:19|1.32001
06:49:20|1.32001
06:49:22|1.32001
06:49:22|1.32001
06:49:23|1.32001
06:49:24|1.32001
06:49:25|1.32001
06:49:26|1.32001
06:49:27|1.32001
06:49:28|1.32001
06:49:29|1.32001
06:49:30|1.32001
06:49:31|1.32001
06:49:32|1.32001
06:49:34|1.32001
06:49:34|1.32001
06:49:35|1.32001
06:49:36|1.32001
06:49:37|1.32001
06:49:38|1.32001
06:49:40|1.32001
06:49:41|1.32001
06:49:41|1.32001
06:49:42|1.32001
06:49:43|1.32001
06:49:45|1.32001
06:49:45|1.31901
06:49:47|1.31901
06:49:48|1.31901
06:49:50|1.31901
06:49:51|1.31901
06:49:52|1.31901
06:49:53|1.31901
06:49:55|1.31901
06:49:55|1.31901
06:49:56|1.31901
06:49:57|1.31901
06:49:58|1.31901
06:49:59|1.31901
06:50:01|1.31901
06:50:01|1.31901
06:50:03|1.31901
06:50:03|1.32058
06:50:04|1.32058
06:50:06|1.32058
06:50:07|1.32058
06:50:08|1.32058
06:50:08|1.32066
06:50:09|1.32066
06:50:11|1.32066
06:50:12|1.32049
06:50:13|1.32049
06:50:14|1.32049
06:50:15|1.32049
06:50:17|1.32049
06:50:18|1.32049
06:50:18|1.32049
06:50:19|1.32049
06:50:20|1.32049
06:50:21|1.32049
06:50:22|1.32058
06:50:24|1.3206
06:50:24|1.3206
06:50:25|1.3206
06:50:26|1.3206
06:50:28|1.31988
06:50:28|1.31988
06:50:29|1.31988
06:50:30|1.31988
06:50:32|1.31988
06:50:32|1.31988
06:50:34|1.31988
06:50:34|1.31988
06:50:35|1.31988
06:50:36|1.31988
06:50:37|1.31988
06:50:38|1.31988
06:50:39|1.31988
06:50:40|1.31994
06:50:41|1.31994
06:50:42|1.31994
06:50:43|1.31994
06:50:45|1.31994
06:50:45|1.31994
06:50:47|1.31994
06:50:47|1.31994
06:50:49|1.31994
06:50:50|1.31994
06:50:51|1.31994
06:50:52|1.31994
06:50:53|1.31994
06:50:54|1.31994
06:50:55|1.31994
06:50:56|1.31994
06:50:57|1.31956
06:50:58|1.31956
06:50:59|1.31956
06:51:00|1.31956
06:51:01|1.31956
06:51:03|1.31956
06:51:04|1.31956
06:51:05|1.31956
06:51:06|1.31956
06:51:08|1.31956
06:51:08|1.31956
06:51:10|1.31956
06:51:12|1.31956
06:51:13|1.31956
06:51:14|1.31956
06:51:15|1.31874
06:51:16|1.31874
06:51:17|1.31874
06:51:19|1.31874
06:51:20|1.31874
06:51:20|1.31874
06:51:21|1.31874
06:51:23|1.31874
06:51:24|1.31874
06:51:25|1.31874
06:51:26|1.31874
06:51:27|1.31874
06:51:29|1.31874
06:51:30|1.31874
06:51:31|1.31874
06:51:32|1.31874
06:51:33|1.31923
06:51:34|1.31923
06:51:35|1.31923
06:51:36|1.31955
06:51:37|1.31955
06:51:39|1.31955
06:51:40|1.31955
06:51:41|1.31955
06:51:42|1.31955
06:51:42|1.31955
06:51:44|1.31955
06:51:44|1.31955
06:51:46|1.31955
06:51:47|1.3199
06:51:47|1.3199
06:51:49|1.3199
06:51:51|1.3199
06:51:52|1.3199
06:51:53|1.31962
06:51:54|1.31962
06:51:55|1.31962
06:51:55|1.31962
06:51:58|1.31962
06:52:00|1.31962
06:52:00|1.31962
06:52:02|1.31962
06:52:02|1.31962
06:52:03|1.31962
06:52:04|1.31962
06:52:06|1.31962
06:52:06|1.31962
06:52:07|1.31962
06:52:08|1.31962
06:52:09|1.31962
06:52:10|1.31962
06:52:11|1.31962
06:52:13|1.31962
06:52:13|1.31962
06:52:15|1.31962
06:52:16|1.31962
06:52:17|1.31962
06:52:18|1.31962
06:52:19|1.31962
06:52:21|1.31962
06:52:21|1.31962
06:52:23|1.31962
06:52:24|1.31962
06:52:25|1.31962
06:52:26|1.31962
06:52:27|1.31962
06:52:28|1.31962
06:52:29|1.31962
06:52:30|1.31962
06:52:31|1.31962
06:52:31|1.31962
06:52:33|1.31962
06:52:34|1.31962
06:52:35|1.31962
06:52:36|1.31962
06:52:37|1.31962
06:52:38|1.31962
06:52:39|1.31962
06:52:40|1.31962
06:52:41|1.31962
06:52:42|1.31962
06:52:43|1.31962
06:52:45|1.31962
06:52:45|1.31962
06:52:46|1.31962
06:52:48|1.31962
06:52:48|1.31962
06:52:50|1.31962
06:52:51|1.31962
06:52:52|1.31962
06:52:52|1.31962
06:52:53|1.31962
06:52:54|1.31962
06:52:56|1.31962
06:52:56|1.31962
06:52:58|1.31962
06:52:59|1.31962
06:53:00|1.31962
06:53:01|1.31962
06:53:02|1.31962
06:53:03|1.31962
06:53:05|1.31962
06:53:06|1.31962
06:53:07|1.31962
06:53:07|1.31962
06:53:09|1.31962
06:53:10|1.31962
06:53:11|1.31962
06:53:12|1.31962
06:53:12|1.31962
06:53:14|1.31962
06:53:16|1.31962
06:53:17|1.31962
06:53:17|1.31962
06:53:19|1.31962
06:53:19|1.31962
06:53:21|1.31917
06:53:22|1.31917
06:53:23|1.31917
06:53:23|1.31917
06:53:24|1.31917
06:53:25|1.31917
06:53:27|1.31917
06:53:28|1.31917
06:53:28|1.31917
06:53:30|1.31917
06:53:30|1.31936
06:53:32|1.31936
06:53:33|1.31936
06:53:35|1.31936
06:53:36|1.31936
06:53:37|1.31936
06:53:38|1.31936
06:53:39|1.31936
06:53:40|1.31936
06:53:41|1.31936
06:53:42|1.31936
06:53:43|1.31936
06:53:44|1.31936
06:53:45|1.31936
06:53:46|1.31936
06:53:47|1.31936
06:53:48|1.31936
06:53:49|1.31936
06:53:50|1.31936
06:53:51|1.31936
06:53:52|1.31936
06:53:53|1.31936
06:53:54|1.31936
06:53:55|1.31936
06:53:56|1.31936
06:53:57|1.31936
06:53:59|1.31936
06:54:00|1.31936
06:54:01|1.31936
06:54:02|1.31936
06:54:03|1.31936
06:54:04|1.31936
06:54:05|1.31936
06:54:07|1.31936
06:54:07|1.32052
06:54:08|1.32052
06:54:10|1.32052
06:54:11|1.32052
06:54:11|1.32052
06:54:12|1.32052
06:54:13|1.32052
06:54:15|1.32052
06:54:16|1.32052
06:54:17|1.32052
06:54:19|1.32052
06:54:20|1.32052
06:54:21|1.32052
06:54:23|1.32052
06:54:24|1.32052
06:54:25|1.32052
06:54:26|1.32052
06:54:27|1.32052
06:54:28|1.32052
06:54:29|1.32052
06:54:30|1.32052
06:54:31|1.32052
06:54:32|1.32052
06:54:34|1.32052
06:54:34|1.32052
06:54:36|1.32052
06:54:37|1.32052
06:54:37|1.32052
06:54:39|1.32052
06:54:40|1.32105
06:54:41|1.32105
06:54:42|1.32154
06:54:43|1.32154
06:54:45|1.32154
06:54:46|1.32154
06:54:47|1.32154
06:54:47|1.32154
06:54:48|1.32154
06:54:50|1.32154
06:54:51|1.32154
06:54:52|1.32154
06:54:53|1.32154
06:54:54|1.32136
06:54:55|1.32136
06:54:56|1.32136
06:54:57|1.32136
06:54:58|1.32136
06:54:59|1.32136
06:55:00|1.32136
06:55:01|1.32136
06:55:02|1.32136
06:55:03|1.32058
06:55:04|1.32058
06:55:05|1.32058
06:55:06|1.32058
06:55:08|1.32058
06:55:08|1.32058
06:55:10|1.32058
06:55:10|1.32058
06:55:12|1.32058
06:55:13|1.32058
06:55:14|1.32058
06:55:14|1.32058
06:55:16|1.32058
06:55:17|1.32058
06:55:18|1.32058
06:55:19|1.32058
06:55:20|1.32058
06:55:21|1.32058
06:55:23|1.32058
06:55:24|1.32058
06:55:25|1.32058
06:55:26|1.32092
06:55:27|1.32092
06:55:28|1.32092
06:55:29|1.32092
06:55:30|1.32092
06:55:31|1.32092
06:55:32|1.32092
06:55:33|1.32092
06:55:34|1.32092
06:55:35|1.32092
06:55:36|1.32092
06:55:38|1.32092
06:55:38|1.32099
06:55:40|1.32099
06:55:41|1.32099
06:55:41|1.32099
06:55:43|1.32099
06:55:43|1.32099
06:55:44|1.32099
06:55:46|1.32099
06:55:46|1.32099
06:55:48|1.32099
06:55:49|1.32099
06:55:49|1.32099
06:55:51|1.32099
06:55:52|1.32099
06:55:53|1.32099
06:55:54|1.32099
06:55:56|1.32099
06:55:57|1.32099
06:55:58|1.32099
06:55:59|1.32099
06:56:00|1.32099
06:56:00|1.32058
06:56:01|1.32058
06:56:03|1.32058
06:56:03|1.32089
06:56:05|1.32089
06:56:05|1.32089
06:56:06|1.32089
06:56:08|1.32089
06:56:09|1.32089
06:56:10|1.32089
06:56:11|1.32089
06:56:12|1.32089
06:56:13|1.32089
06:56:14|1.32089
06:56:14|1.32089
06:56:16|1.32089
06:56:17|1.32089
06:56:18|1.32089
06:56:20|1.32089
06:56:20|1.32089
06:56:22|1.32089
06:56:23|1.32089
06:56:24|1.32144
06:56:25|1.32144
06:56:27|1.32144
06:56:28|1.32144
06:56:28|1.32144
06:56:30|1.32144
06:56:31|1.32144
06:56:31|1.32144
06:56:33|1.32144
06:56:34|1.32144
06:56:34|1.32144
06:56:36|1.32144
06:56:36|1.32144
06:56:38|1.32144
06:56:39|1.32144
06:56:40|1.32144
06:56:41|1.32144
06:56:42|1.32144
06:56:43|1.32144
06:56:44|1.32144
06:56:45|1.32144
06:56:45|1.32144
06:56:47|1.32149
06:56:48|1.32149
06:56:49|1.32149
06:56:50|1.32149
06:56:52|1.32149
06:56:53|1.32149
06:56:54|1.32149
06:56:54|1.32149
06:56:56|1.32149
06:56:56|1.32149
06:56:57|1.32149
06:56:59|1.32149
06:57:00|1.32149
06:57:01|1.32149
06:57:01|1.32149
06:57:03|1.32149
06:57:03|1.32149
06:57:04|1.32149
06:57:05|1.32149
06:57:06|1.32149
06:57:07|1.32149
06:57:09|1.32149
06:57:09|1.32149
06:57:11|1.32149
06:57:11|1.32149
06:57:12|1.32149
06:57:14|1.32149
06:57:14|1.32149
06:57:16|1.32149
06:57:17|1.32149
06:57:18|1.32149
06:57:19|1.32149
06:57:20|1.32149
06:57:21|1.32149
06:57:22|1.3206
06:57:24|1.3206
06:57:25|1.3206
06:57:26|1.3206
06:57:27|1.3206
06:57:28|1.3206
06:57:29|1.3206
06:57:30|1.3206
06:57:32|1.3206
06:57:33|1.3206
06:57:33|1.3206
06:57:35|1.3206
06:57:36|1.3206
06:57:37|1.3206
06:57:38|1.3206
06:57:38|1.3206
06:57:39|1.3206
06:57:40|1.3206
06:57:42|1.3206
06:57:43|1.3206
06:57:44|1.3206
06:57:45|1.3206
06:57:46|1.3206
06:57:47|1.3206
06:57:48|1.3206
06:57:49|1.3206
06:57:50|1.3206
06:57:51|1.3206
06:57:53|1.3206
06:57:54|1.3206
06:57:55|1.3206
06:57:55|1.3206
06:57:56|1.3206
06:57:57|1.3206
06:57:58|1.3206
06:58:00|1.3206
06:58:00|1.3206
06:58:01|1.3206
06:58:02|1.3206
06:58:03|1.3206
06:58:04|1.3206
06:58:06|1.3206
06:58:06|1.3206
06:58:07|1.3206
06:58:08|1.3206
06:58:09|1.3206
06:58:11|1.3206
06:58:12|1.3206
06:58:12|1.3206
06:58:13|1.3206
06:58:14|1.3206
06:58:15|1.3206
06:58:16|1.3206
06:58:17|1.3206
06:58:19|1.3206
06:58:20|1.3206
06:58:21|1.3206
06:58:22|1.3206
06:58:24|1.3206
06:58:25|1.32125
06:58:26|1.32125
06:58:26|1.32125
06:58:29|1.32125
06:58:29|1.32125
06:58:31|1.32125
06:58:32|1.32125
06:58:33|1.32125
06:58:34|1.32125
06:58:35|1.32125
06:58:35|1.32125
06:58:36|1.32125
06:58:38|1.32125
06:58:39|1.32125
06:58:39|1.32125
06:58:41|1.32125
06:58:42|1.32125
06:58:42|1.32125
06:58:44|1.32125
06:58:45|1.32125
06:58:46|1.32125
06:58:47|1.32125
06:58:49|1.32117
06:58:49|1.32117
06:58:51|1.32117
06:58:52|1.32117
06:58:53|1.32117
06:58:55|1.32117
06:58:56|1.32117
06:58:56|1.32117
06:58:57|1.32117
06:58:58|1.32117
06:59:00|1.32117
06:59:00|1.32117
06:59:01|1.32117
06:59:02|1.32117
06:59:03|1.32117
06:59:04|1.32117
06:59:05|1.32117
06:59:06|1.32117
06:59:07|1.32117
06:59:09|1.32117
06:59:10|1.32117
06:59:10|1.32129
06:59:11|1.32129
06:59:12|1.32129
06:59:14|1.32129
06:59:15|1.32129
06:59:15|1.32129
06:59:16|1.32129
06:59:18|1.32129
06:59:19|1.32129
06:59:19|1.32129
06:59:20|1.32129
06:59:23|1.32129
06:59:24|1.32129
06:59:25|1.32129
06:59:26|1.32129
06:59:27|1.32129
06:59:28|1.32129
06:59:29|1.32129
06:59:30|1.32129
06:59:31|1.32129
06:59:32|1.32129
06:59:33|1.32129
06:59:35|1.32129
06:59:35|1.32129
06:59:37|1.32254
06:59:38|1.32254
06:59:40|1.32254
06:59:40|1.32254
06:59:41|1.32254
06:59:43|1.32254
06:59:43|1.32254
06:59:45|1.32254
06:59:46|1.32254
06:59:47|1.32254
06:59:48|1.32254
06:59:49|1.32254
06:59:50|1.32254
06:59:51|1.32201
06:59:52|1.32201
06:59:53|1.32201
06:59:54|1.32201
06:59:55|1.32201
06:59:56|1.32201
06:59:57|1.32201
06:59:58|1.32201
06:59:59|1.32201
07:00:00|1.32201
07:00:01|1.32172
07:00:02|1.32172
07:00:04|1.32172
07:00:05|1.32172
07:00:06|1.32172
07:00:07|1.32172
07:00:08|1.32172
07:00:08|1.32172
07:00:10|1.32172
07:00:11|1.32172
07:00:11|1.32172
07:00:12|1.32172
07:00:14|1.32172
07:00:14|1.32172
07:00:15|1.32172
07:00:16|1.32172
07:00:18|1.32172
07:00:19|1.32172
07:00:19|1.32172
07:00:22|1.32172
07:00:23|1.32172
07:00:23|1.32172
07:00:25|1.32172
07:00:26|1.32172
07:00:27|1.32172
07:00:28|1.32125
07:00:29|1.32125
07:00:30|1.32125
07:00:31|1.32125
07:00:32|1.32125
07:00:33|1.32125
07:00:34|1.32125
07:00:35|1.32125
07:00:36|1.32125
07:00:37|1.32125
07:00:38|1.32125
07:00:39|1.32125
07:00:40|1.32125
07:00:41|1.32125
07:00:42|1.32125
07:00:43|1.32125
07:00:50|1.32125
07:00:50|1.32125
07:00:52|1.32125
07:00:52|1.32125
07:00:54|1.32125
07:00:54|1.32125
07:00:55|1.32125
07:00:56|1.32125
07:00:58|1.32125
07:00:58|1.32125
07:01:00|1.3213
07:01:00|1.32152
07:01:01|1.32152
07:01:02|1.32152
07:01:03|1.32152
07:01:05|1.32105
07:01:05|1.32103
07:01:07|1.32103
07:01:08|1.32103
07:01:10|1.32079
07:01:10|1.32079
07:01:11|1.32079
07:01:12|1.32079
07:01:13|1.32079
07:01:14|1.32079
07:01:15|1.32079
07:01:17|1.32079
07:01:18|1.32079
07:01:19|1.32079
07:01:20|1.32079
07:01:20|1.32079
07:01:22|1.32079
07:01:23|1.32079
07:01:23|1.32079
07:01:25|1.32079
07:01:26|1.32079
07:01:27|1.32079
07:01:28|1.32079
07:01:29|1.32079
07:01:30|1.32079
07:01:31|1.32079
07:01:33|1.32251
07:01:33|1.32251
07:01:35|1.32251
07:01:36|1.325
07:01:37|1.3237
07:01:38|1.3237
07:01:39|1.3237
07:01:40|1.3237
07:01:40|1.3237
07:01:43|1.3237
07:01:43|1.3237
07:01:44|1.32802
07:01:46|1.32804
07:01:47|1.32798
07:01:48|1.32807
07:01:49|1.32814
07:01:50|1.3282
07:01:51|1.3282
07:01:52|1.32823
07:01:53|1.32827
07:01:54|1.32827
07:01:55|1.32827
07:01:56|1.32827
07:01:57|1.32799
07:01:58|1.32799
07:02:00|1.32799
07:02:01|1.32799
07:02:01|1.3276
07:02:03|1.3276
07:02:04|1.3276
07:02:05|1.3276
07:02:06|1.3276
07:02:07|1.3276
07:02:09|1.3276
07:02:10|1.3276
07:02:11|1.3276
07:02:12|1.3276
07:02:13|1.32707
07:02:14|1.32714
07:02:15|1.32847
07:02:16|1.33108
07:02:17|1.32992
07:02:18|1.32991
07:02:19|1.33025
07:02:20|1.3333
07:02:21|1.33336
07:02:22|1.33303
07:02:24|1.33328
07:02:25|1.33445
07:02:26|1.33411
07:02:28|1.33329
07:02:29|1.33249
07:02:30|1.3327
07:02:31|1.3327
07:02:32|1.33302
07:02:33|1.33359
07:02:34|1.33359
07:02:35|1.33323
07:02:36|1.33281
07:02:37|1.33281
07:02:39|1.33279
07:02:40|1.33279
07:02:40|1.33279
07:02:42|1.33279
07:02:43|1.33279
07:02:44|1.33279
07:02:45|1.33279
07:02:46|1.33279
07:02:47|1.33279
07:02:48|1.33279
07:02:49|1.33279
07:02:51|1.33279
07:02:51|1.33279
07:02:53|1.33279
07:02:53|1.33279
07:02:55|1.33279
07:02:56|1.33279
07:02:57|1.33279
07:02:58|1.33265
07:02:59|1.33215
07:03:00|1.33215
07:03:01|1.33215
07:03:02|1.33247
07:03:04|1.33247
07:03:05|1.33247
07:03:05|1.33247
07:03:07|1.33247
07:03:07|1.33154
07:03:09|1.33154
07:03:09|1.33154
07:03:11|1.33154
07:03:11|1.33081
07:03:12|1.33081
07:03:13|1.33094
07:03:14|1.33143
07:03:15|1.33145
07:03:16|1.33145
07:03:18|1.33391
07:03:18|1.33233
07:03:19|1.33194
07:03:21|1.33217
07:03:21|1.33217
07:03:23|1.33217
07:03:24|1.33207
07:03:25|1.33207
07:03:26|1.33207
07:03:28|1.33213
07:03:28|1.33396
07:03:30|1.33291
07:03:31|1.33225
07:03:32|1.33225
07:03:33|1.33225
07:03:35|1.33225
07:03:35|1.33225
07:03:36|1.33225
07:03:37|1.33225
07:03:38|1.33225
07:03:39|1.33225
07:03:41|1.33225
07:03:42|1.33225
07:03:42|1.33225
07:03:43|1.33225
07:03:45|1.33225
07:03:46|1.33335
07:03:46|1.33291
07:03:48|1.33291
07:03:49|1.33291
07:03:49|1.33291
07:03:50|1.33291
07:03:52|1.33335
07:03:53|1.33365
07:03:54|1.33365
07:03:55|1.33365
07:03:56|1.33365
07:03:57|1.33365
07:03:57|1.33429
07:03:58|1.33429
07:03:59|1.33427
07:04:00|1.33427
07:04:01|1.33427
07:04:02|1.33403
07:04:04|1.3343
07:04:04|1.3343
07:04:06|1.335
07:04:07|1.335
07:04:08|1.335
07:04:09|1.335
07:04:10|1.335
07:04:11|1.335
07:04:11|1.335
07:04:12|1.335
07:04:13|1.335
07:04:15|1.335
07:04:16|1.335
07:04:17|1.335
07:04:17|1.335
07:04:19|1.335
07:04:19|1.335
07:04:21|1.335
07:04:22|1.335
07:04:23|1.335
07:04:24|1.335
07:04:25|1.335
07:04:27|1.335
07:04:27|1.33493
07:04:28|1.33492
07:04:30|1.33492
07:04:31|1.33495
07:04:31|1.33495
07:04:32|1.33495
07:04:33|1.33495
07:04:35|1.33495
07:04:37|1.335
07:04:37|1.33497
07:04:39|1.33497
07:04:40|1.33496
07:04:41|1.33522
07:04:43|1.33522
07:04:44|1.3369
07:04:45|1.33711
07:04:46|1.33709
07:04:48|1.33709
07:04:48|1.3392
07:04:49|1.34068
07:04:50|1.34045
07:04:51|1.34009
07:04:53|1.33944
07:04:54|1.33895
07:04:55|1.33879
07:04:56|1.33828
07:04:57|1.33869
07:04:58|1.33827
07:04:59|1.33827
07:05:00|1.33822
07:05:01|1.33822
07:05:02|1.33816
07:05:04|1.33816
07:05:04|1.33795
07:05:05|1.33736
07:05:07|1.33736
07:05:07|1.33685
07:05:08|1.33786
07:05:09|1.33713
07:05:11|1.33713
07:05:12|1.33759
07:05:12|1.3422
07:05:13|1.34072
07:05:15|1.34076
07:05:15|1.34047
07:05:16|1.34047
07:05:17|1.33953
07:05:19|1.33953
07:05:19|1.34051
07:05:21|1.34051
07:05:21|1.34027
07:05:22|1.34031
07:05:24|1.3403
07:05:24|1.34011
07:05:26|1.34005
07:05:27|1.33952
07:05:28|1.33886
07:05:29|1.33684
07:05:30|1.33684
07:05:31|1.33883
07:05:32|1.33883
07:05:33|1.33883
07:05:34|1.34016
07:05:35|1.34016
07:05:36|1.33983
07:05:37|1.33982
07:05:38|1.33982
07:05:39|1.33969
07:05:40|1.33969
07:05:41|1.33969
07:05:42|1.33781
07:05:43|1.33781
07:05:45|1.33781
07:05:45|1.33638
07:05:46|1.33627
07:05:47|1.33627
07:05:49|1.33681
07:05:50|1.33681
07:05:51|1.33681
07:05:51|1.33681
07:05:53|1.33681
07:05:53|1.33711
07:05:55|1.33711
07:05:56|1.33711
07:05:57|1.33711
07:05:58|1.33711
07:05:59|1.33711
07:06:00|1.33711
07:06:01|1.33711
07:06:02|1.33711
07:06:02|1.33711
07:06:04|1.33707
07:06:04|1.33499
07:06:05|1.33499
07:06:06|1.3348
07:06:08|1.3348
07:06:09|1.33485
07:06:10|1.33485
07:06:11|1.33443
07:06:12|1.3344
07:06:13|1.3344
07:06:15|1.33404
07:06:16|1.33395
07:06:17|1.33408
07:06:18|1.33408
07:06:18|1.33408
07:06:19|1.3357
07:06:20|1.3357
07:06:21|1.3357
07:06:22|1.33492
07:06:23|1.3349
07:06:24|1.3349
07:06:25|1.3349
07:06:27|1.3349
07:06:27|1.3349
07:06:29|1.3349
07:06:30|1.3349
07:06:31|1.33523
07:06:31|1.33523
07:06:33|1.33485
07:06:34|1.33485
07:06:35|1.33485
07:06:36|1.33485
07:06:36|1.33485
07:06:38|1.33485
07:06:39|1.33485
07:06:40|1.33485
07:06:40|1.33485
07:06:42|1.33485
07:06:43|1.33485
07:06:44|1.33485
07:06:45|1.33485
07:06:47|1.33485
07:06:48|1.33488
07:06:49|1.33488
07:06:49|1.33488
07:06:50|1.33488
07:06:52|1.33578
07:06:53|1.33578
07:06:55|1.33578
07:06:56|1.33578
07:06:57|1.33578
07:06:58|1.33654
07:06:58|1.33632
07:06:59|1.33632
07:07:01|1.33628
07:07:02|1.33599
07:07:02|1.33599
07:07:04|1.33599
07:07:04|1.33599
07:07:05|1.33599
07:07:07|1.33599
07:07:08|1.33599
07:07:08|1.33485
07:07:10|1.33694
07:07:10|1.33694
07:07:12|1.33694
07:07:13|1.33694
07:07:14|1.33803
07:07:15|1.33803
07:07:15|1.34172
07:07:16|1.34206
07:07:17|1.34264
07:07:19|1.345
07:07:19|1.34617
07:07:21|1.34557
07:07:21|1.3444
07:07:22|1.34344
07:07:23|1.34322
07:07:25|1.34299
07:07:25|1.34255
07:07:26|1.34248
07:07:27|1.34208
07:07:29|1.34208
07:07:31|1.34291
07:07:32|1.34326
07:07:33|1.34326
07:07:34|1.34326
07:07:35|1.34162
07:07:36|1.34206
07:07:37|1.34206
07:07:38|1.34194
07:07:39|1.34193
07:07:40|1.34182
07:07:41|1.34182
07:07:42|1.34182
07:07:43|1.34182
07:07:44|1.34186
07:07:45|1.34186
07:07:46|1.34129
07:07:47|1.34129
07:07:48|1.34131
07:07:49|1.34131
07:07:50|1.34131
07:07:51|1.34131
07:07:52|1.34131
07:07:53|1.34131
07:07:54|1.34131
07:07:55|1.3421
07:07:56|1.3421
07:07:58|1.34208
07:07:58|1.34208
07:07:59|1.34471
07:08:01|1.34182
07:08:02|1.34182
07:08:03|1.34254
07:08:03|1.34201
07:08:04|1.34042
07:08:05|1.34161
07:08:06|1.34161
07:08:07|1.34187
07:08:08|1.34237
07:08:09|1.34237
07:08:10|1.34237
07:08:12|1.34237
07:08:13|1.34237
07:08:14|1.34071
07:08:15|1.34071
07:08:16|1.34071
07:08:17|1.34005
07:08:18|1.33947
07:08:20|1.33947
07:08:21|1.33947
07:08:21|1.33947
07:08:22|1.33947
07:08:23|1.33947
07:08:25|1.33947
07:08:26|1.33964
07:08:26|1.33918
07:08:27|1.33918
07:08:29|1.33927
07:08:30|1.33927
07:08:32|1.33891
07:08:32|1.33891
07:08:34|1.33891
07:08:34|1.33891
07:08:36|1.33795
07:08:36|1.33795
07:08:38|1.33795
07:08:39|1.33763
07:08:40|1.33763
07:08:41|1.33763
07:08:42|1.33763
07:08:43|1.33763
07:08:44|1.33706
07:08:45|1.33706
07:08:46|1.33706
07:08:47|1.33769
07:08:48|1.33769
07:08:49|1.33775
07:08:50|1.33775
07:08:51|1.33775
07:08:52|1.33775
07:08:53|1.33775
07:08:54|1.33775
07:08:55|1.33775
07:08:57|1.33775
07:08:58|1.33823
07:08:59|1.33799
07:09:00|1.33799
07:09:01|1.33925
07:09:01|1.33888
07:09:03|1.33693
07:09:03|1.33756
07:09:04|1.33642
07:09:05|1.33633
07:09:06|1.33568
07:09:07|1.33568
07:09:08|1.33568
07:09:09|1.33568
07:09:10|1.33568
07:09:11|1.33568
07:09:12|1.33581
07:09:14|1.33639
07:09:15|1.33619
07:09:15|1.33619
07:09:16|1.33619
07:09:18|1.33619
07:09:19|1.33651
07:09:20|1.33678
07:09:21|1.33678
07:09:22|1.33678
07:09:23|1.33678
07:09:24|1.33678
07:09:25|1.33678
07:09:26|1.33674
07:09:27|1.33674
07:09:28|1.33674
07:09:29|1.33742
07:09:31|1.33622
07:09:32|1.33665
07:09:34|1.33665
07:09:34|1.33702
07:09:36|1.33702
07:09:37|1.33702
07:09:39|1.33685
07:09:40|1.33685
07:09:41|1.33685
07:09:42|1.33685
07:09:43|1.33685
07:09:44|1.33685
07:09:45|1.33685
07:09:47|1.33685
07:09:48|1.33755
07:09:49|1.33755
07:09:50|1.33755
07:09:50|1.33755
07:09:52|1.33755
07:09:53|1.33781
07:09:54|1.33781
07:09:55|1.33781
07:09:56|1.33781
07:09:57|1.33781
07:09:58|1.33781
07:09:59|1.33781
07:10:00|1.33781
07:10:00|1.33864
07:10:02|1.33864
07:10:03|1.33864
07:10:04|1.33864
07:10:06|1.33864
07:10:06|1.33864
07:10:07|1.33864
07:10:09|1.33785
07:10:09|1.33785
07:10:10|1.33785
07:10:11|1.33785
07:10:12|1.33749
07:10:13|1.33729
07:10:14|1.33668
07:10:15|1.33743
07:10:17|1.34128
07:10:18|1.34013
07:10:18|1.34093
07:10:19|1.34093
07:10:20|1.34093
07:10:21|1.34122
07:10:22|1.34504
07:10:23|1.34425
07:10:24|1.34634
07:10:25|1.34559
07:10:26|1.34774
07:10:27|1.35013
07:10:28|1.35236
07:10:30|1.35083
07:10:31|1.35041
07:10:32|1.35435
07:10:33|1.35299
07:10:34|1.35286
07:10:36|1.34998
07:10:37|1.34968
07:10:37|1.34815
07:10:39|1.34677
07:10:39|1.3447
07:10:42|1.34565
07:10:42|1.34569
07:10:43|1.34569
07:10:45|1.34569
07:10:45|1.34569
07:10:46|1.34572
07:10:48|1.34481
07:10:48|1.34481
07:10:50|1.34425
07:10:51|1.34415
07:10:52|1.34375
07:10:53|1.3455
07:10:54|1.3455
07:10:55|1.3455
07:10:56|1.3455
07:10:57|1.3455
07:10:59|1.3455
07:11:00|1.34623
07:11:01|1.34516
07:11:01|1.34464
07:11:02|1.34334
07:11:04|1.3417
07:11:05|1.3414
07:11:06|1.34397
07:11:07|1.34397
07:11:09|1.34363
07:11:09|1.34324
07:11:10|1.34373
07:11:12|1.34373
07:11:13|1.34501
07:11:14|1.34451
07:11:15|1.34467
07:11:16|1.34467
07:11:16|1.34453
07:11:18|1.35052
07:11:18|1.34616
07:11:20|1.34542
07:11:20|1.34722
07:11:21|1.34738
07:11:22|1.34738
07:11:23|1.34738
07:11:24|1.34738
07:11:26|1.34686
07:11:27|1.34791
07:11:28|1.34907
07:11:29|1.34869
07:11:30|1.34791
07:11:31|1.34784
07:11:32|1.34784
07:11:34|1.34784
07:11:35|1.34784
07:11:36|1.34784
07:11:37|1.34643
07:11:38|1.34832
07:11:39|1.35012
07:11:40|1.35012
07:11:41|1.35012
07:11:42|1.35031
07:11:43|1.35031
07:11:44|1.34929
07:11:46|1.34929
07:11:47|1.34929
07:11:48|1.3489
07:11:48|1.34918
07:11:50|1.34918
07:11:51|1.3489
07:11:52|1.34893
07:11:53|1.34893
07:11:54|1.34893
07:11:55|1.34866
07:11:56|1.34866
07:11:57|1.34866
07:11:58|1.34866
07:12:00|1.34866
07:12:01|1.34796
07:12:02|1.34796
07:12:03|1.34766
07:12:03|1.34781
07:12:05|1.34812
07:12:05|1.34651
07:12:07|1.34513
07:12:08|1.34479
07:12:09|1.34483
07:12:10|1.34497
07:12:11|1.34619
07:12:12|1.34617
07:12:13|1.3459
07:12:14|1.3459
07:12:15|1.34576
07:12:16|1.34576
07:12:17|1.34576
07:12:19|1.34576
07:12:20|1.34803
07:12:20|1.34803
07:12:21|1.34803
07:12:23|1.34704
07:12:23|1.34716
07:12:24|1.34689
07:12:25|1.34694
07:12:26|1.34694
07:12:28|1.34694
07:12:28|1.34694
07:12:29|1.34694
07:12:30|1.34694
07:12:31|1.34694
07:12:32|1.34689
07:12:33|1.34689
07:12:35|1.34689
07:12:35|1.34689
07:12:36|1.34697
07:12:38|1.34697
07:12:39|1.3473
07:12:40|1.34705
07:12:40|1.34705
07:12:42|1.34705
07:12:43|1.3477
07:12:44|1.3477
07:12:45|1.3477
07:12:46|1.34898
07:12:47|1.34995
07:12:48|1.34886
07:12:50|1.34884
07:12:51|1.34884
07:12:51|1.35007
07:12:53|1.35007
07:12:54|1.35007
07:12:55|1.35007
07:12:56|1.35007
07:12:57|1.35007
07:12:59|1.35007
07:13:00|1.35007
07:13:00|1.35044
07:13:02|1.35044
07:13:02|1.34949
07:13:03|1.34922
07:13:05|1.34727
07:13:05|1.34727
07:13:07|1.34727
07:13:08|1.34963
07:13:09|1.34963
07:13:11|1.34963
07:13:12|1.34962
07:13:12|1.34962
07:13:13|1.34962
07:13:14|1.34963
07:13:15|1.35054
07:13:16|1.34987
07:13:17|1.34987
07:13:18|1.34987
07:13:20|1.34987
07:13:20|1.35002
07:13:22|1.35002
07:13:22|1.35002
07:13:23|1.35002
07:13:25|1.35002
07:13:25|1.35011
07:13:26|1.35035
07:13:27|1.35035
07:13:28|1.35269
07:13:30|1.35325
07:13:30|1.3526
07:13:31|1.35219
07:13:33|1.35219
07:13:35|1.35201
07:13:35|1.35201
07:13:36|1.35065
07:13:37|1.35065
07:13:39|1.35267
07:13:40|1.35215
07:13:40|1.35231
07:13:42|1.35231
07:13:43|1.35231
07:13:43|1.35231
07:13:44|1.35078
07:13:46|1.35078
07:13:46|1.35155
07:13:48|1.35162
07:13:48|1.35037
07:13:50|1.34822
07:13:50|1.34822
07:13:52|1.34822
07:13:53|1.34822
07:13:54|1.34822
07:13:55|1.34822
07:13:56|1.34822
07:13:57|1.34834
07:13:58|1.34834
07:13:59|1.34773
07:14:00|1.34755
07:14:01|1.34741
07:14:02|1.34741
07:14:03|1.34741
07:14:04|1.34716
07:14:06|1.3461
07:14:07|1.3461
07:14:08|1.34461
07:14:08|1.34546
07:14:09|1.34546
07:14:11|1.34546
07:14:11|1.34546
07:14:13|1.34546
07:14:14|1.34545
07:14:15|1.34545
07:14:15|1.34517
07:14:16|1.34517
07:14:18|1.34475
07:14:19|1.34516
07:14:19|1.34482
07:14:20|1.34447
07:14:22|1.34516
07:14:22|1.34516
07:14:24|1.34516
07:14:25|1.34518
07:14:26|1.34567
07:14:27|1.34567
07:14:28|1.34567
07:14:29|1.34567
07:14:30|1.3474
07:14:31|1.34648
07:14:32|1.34648
07:14:32|1.34701
07:14:34|1.34701
07:14:36|1.34701
07:14:36|1.34701
07:14:38|1.34754
07:14:40|1.3481
07:14:41|1.3481
07:14:41|1.34746
07:14:43|1.34746
07:14:43|1.34892
07:14:46|1.34892
07:14:46|1.34892
07:14:47|1.34623
07:14:49|1.34623
07:14:50|1.34623
07:14:51|1.34623
07:14:52|1.34693
07:14:52|1.34693
07:14:53|1.34693
07:14:54|1.34693
07:14:55|1.34693
07:14:57|1.34693
07:14:58|1.34693
07:14:59|1.34693
07:15:00|1.34628
07:15:01|1.3453
07:15:02|1.34574
07:15:03|1.34602
07:15:05|1.34602
07:15:06|1.34476
07:15:06|1.3442
07:15:07|1.3442
07:15:09|1.3442
07:15:09|1.34499
07:15:10|1.34499
07:15:11|1.34499
07:15:12|1.34499
07:15:13|1.34477
07:15:15|1.34477
07:15:16|1.34477
07:15:17|1.34477
07:15:17|1.34477
07:15:19|1.34477
07:15:19|1.344
07:15:20|1.344
07:15:21|1.34566
07:15:22|1.34566
07:15:23|1.34514
07:15:24|1.34514
07:15:25|1.34514
07:15:27|1.34514
07:15:27|1.34514
07:15:28|1.34514
07:15:29|1.34514
07:15:30|1.34514
07:15:32|1.34514
07:15:32|1.34514
07:15:33|1.34514
07:15:34|1.34514
07:15:36|1.34436
07:15:37|1.34366
07:15:38|1.34366
07:15:39|1.34366
07:15:40|1.34314
07:15:42|1.34314
07:15:42|1.34314
07:15:44|1.34314
07:15:45|1.34314
07:15:46|1.34314
07:15:47|1.34307
07:15:48|1.34272
07:15:49|1.34272
07:15:50|1.34187
07:15:51|1.34198
07:15:53|1.34423
07:15:54|1.34416
07:15:55|1.3439
07:15:56|1.34283
07:15:56|1.34253
07:15:57|1.34253
07:15:58|1.34253
07:15:59|1.34253
07:16:01|1.34253
07:16:02|1.34309
07:16:03|1.34283
07:16:04|1.34355
07:16:05|1.34418
07:16:06|1.34418
07:16:07|1.34418
07:16:08|1.34535
07:16:09|1.34394
07:16:10|1.34394
07:16:12|1.34394
07:16:13|1.34394
07:16:13|1.34394
07:16:15|1.34378
07:16:16|1.34378
07:16:16|1.34378
07:16:17|1.34527
07:16:19|1.34527
07:16:19|1.34742
07:16:21|1.35144
07:16:21|1.34986
07:16:23|1.34936
07:16:24|1.34936
07:16:25|1.34932
07:16:26|1.34915
07:16:27|1.34886
07:16:27|1.34932
07:16:28|1.35116
07:16:30|1.34897
07:16:30|1.34897
07:16:54|1.34865
07:16:55|1.34786
07:16:57|1.34758
07:17:10|1.34785
07:17:11|1.34971
07:17:22|1.34971
07:17:23|1.34954
07:17:23|1.34954
07:17:24|1.34954
07:17:28|1.34954
07:17:31|1.34971
07:17:35|1.34893
07:17:36|1.34893
07:17:37|1.34893
07:17:38|1.34893
07:17:39|1.34893
07:17:42|1.34893
07:17:43|1.34893
07:17:46|1.34893
07:17:47|1.34893
07:17:48|1.34893
07:17:50|1.34893
07:17:51|1.34893
07:17:53|1.34893
07:17:54|1.34893
07:17:56|1.34893
07:17:57|1.35137
07:17:58|1.35112
07:17:59|1.35112
07:18:00|1.35112
07:18:01|1.35112
07:18:02|1.35109
07:18:03|1.35034
07:18:04|1.35034
07:18:05|1.35021
07:18:07|1.35021
07:18:09|1.34687
07:18:10|1.34741
07:18:10|1.34661
07:18:12|1.34129
07:18:13|1.34131
07:18:15|1.34172
07:18:17|1.34172
07:18:17|1.34695
07:18:20|1.34656
07:18:20|1.34604
07:18:22|1.34606
07:18:24|1.34591
07:18:24|1.3476
07:18:26|1.3476
07:18:26|1.34702
07:18:27|1.34702
07:18:31|1.34688
07:18:32|1.34636
07:18:35|1.34636
07:18:35|1.34719
07:18:36|1.34676
07:18:37|1.34677
07:18:39|1.34662
07:18:40|1.34662
07:18:43|1.34571
07:18:43|1.34571
07:18:44|1.34571
07:18:45|1.34521
07:18:48|1.34521
07:18:51|1.34521
07:18:52|1.34607
07:18:53|1.34912
07:18:54|1.34753
07:18:55|1.34753
07:18:56|1.34698
07:18:58|1.34618
07:19:01|1.34625
07:19:03|1.34625
07:19:05|1.34639
07:19:06|1.34611
07:19:07|1.34624
07:19:09|1.34624
07:19:09|1.34624
07:19:10|1.35
07:19:12|1.35
07:19:14|1.35
07:19:14|1.35271
07:19:16|1.35203
07:19:17|1.35219
07:19:18|1.35329
07:19:20|1.35256
07:19:22|1.35317
07:19:24|1.35245
07:19:25|1.35248
07:19:25|1.35213
07:19:26|1.35213
07:19:27|1.35246
07:19:29|1.35246
07:19:31|1.35246
07:19:32|1.35216
07:19:33|1.35252
07:19:36|1.35108
07:19:37|1.35092
07:19:38|1.35092
07:19:39|1.35092
07:19:40|1.35092
07:19:42|1.35092
07:19:44|1.35092
07:19:46|1.35092
07:19:48|1.35092
07:19:49|1.35092
07:19:51|1.35093
07:19:52|1.35086
07:19:53|1.35086
07:19:54|1.35108
07:19:56|1.35108
07:19:57|1.35108
07:19:59|1.35108
07:20:00|1.35108
07:20:01|1.35086
07:20:02|1.35053
07:20:03|1.35053
07:20:04|1.35053
07:20:05|1.35053
07:20:06|1.34908
07:20:09|1.34908
07:20:09|1.34899
07:20:11|1.34899
07:20:12|1.34899
07:20:13|1.34898
07:20:14|1.3488
07:20:15|1.3488
07:20:16|1.3488
07:20:17|1.3488
07:20:19|1.3488
07:20:19|1.3488
07:20:21|1.34964
07:20:23|1.34964
07:20:24|1.34964
07:20:25|1.34964
07:20:26|1.34964
07:20:27|1.34964
07:20:28|1.34964
07:20:29|1.34964
07:20:30|1.34964
07:20:31|1.34964
07:20:32|1.34964
07:20:33|1.34964
07:20:34|1.34964
07:20:35|1.34964
07:20:36|1.34964
07:20:37|1.34964
07:20:39|1.34936
07:20:40|1.34936
07:20:42|1.34936
07:20:43|1.34936
07:20:45|1.34944
07:20:46|1.35
07:20:47|1.35
07:20:49|1.35
07:20:50|1.35
07:20:52|1.35
07:20:52|1.35
07:20:54|1.35
07:20:54|1.35
07:20:56|1.35
07:20:57|1.35
07:20:57|1.34947
07:20:59|1.34947
07:21:01|1.34947
07:21:01|1.34947
07:21:02|1.34947
07:21:03|1.34947
07:21:05|1.34985
07:21:06|1.34985
07:21:07|1.34985
07:21:09|1.34985
07:21:09|1.34985
07:21:11|1.34985
07:21:12|1.34985
07:21:13|1.34985
07:21:14|1.34948
07:21:16|1.34948
07:21:16|1.34948
07:21:17|1.34948
07:21:18|1.34948
07:21:20|1.34948
07:21:20|1.34948
07:21:23|1.34948
07:21:23|1.34948
07:21:24|1.34948
07:21:26|1.35022
07:21:26|1.35022
07:21:27|1.35022
07:21:29|1.34964
07:21:30|1.34964
07:21:30|1.34964
07:21:32|1.34964
07:21:33|1.34964
07:21:33|1.34964
07:21:35|1.34964
07:21:36|1.34964
07:21:37|1.34964
07:21:38|1.34964
07:21:39|1.34964
07:21:40|1.34964
07:21:41|1.34964
07:21:43|1.34983
07:21:44|1.34983
07:21:46|1.34983
07:21:47|1.3493
07:21:47|1.3493
07:21:49|1.3493
07:21:50|1.3493
07:21:52|1.3493
07:21:52|1.3493
07:21:54|1.3493
07:21:54|1.3488
07:21:56|1.3488
07:21:57|1.3488
07:21:59|1.3488
07:21:59|1.3488
07:22:01|1.3488
07:22:03|1.3488
07:22:03|1.3488
07:22:05|1.3488
07:22:06|1.3488
07:22:07|1.3488
07:22:08|1.34978
07:22:10|1.34978
07:22:11|1.34978
07:22:11|1.34991
07:22:13|1.34991
07:22:13|1.34951
07:22:14|1.34951
07:22:16|1.34951
07:22:17|1.35002
07:22:17|1.34985
07:22:20|1.34985
07:22:22|1.35193
07:22:23|1.35222
07:22:24|1.35193
07:22:24|1.35193
07:22:25|1.35203
07:22:26|1.35203
07:22:28|1.35203
07:22:29|1.35224
07:22:31|1.35179
07:22:32|1.35179
07:22:32|1.35179
07:22:34|1.35179
07:22:36|1.35198
07:22:37|1.35198
07:22:38|1.35144
07:22:40|1.35144
07:22:41|1.35144
07:22:43|1.35144
07:22:44|1.35144
07:22:46|1.35144
07:22:48|1.35104
07:22:50|1.35384
07:22:51|1.35384
07:22:53|1.35384
07:22:53|1.35384
07:22:54|1.35221
07:22:56|1.35221
07:22:57|1.35221
07:22:59|1.35221
07:23:01|1.35221
07:23:02|1.35221
07:23:03|1.35221
07:23:05|1.35221
07:23:06|1.35221
07:23:07|1.35221
07:23:08|1.35221
07:23:09|1.35221
07:23:10|1.35221
07:23:11|1.35221
07:23:12|1.35221
07:23:13|1.35306
07:23:14|1.35306
07:23:15|1.35306
07:23:15|1.35343
07:23:17|1.35343
07:23:17|1.35404
07:23:19|1.35404
07:23:21|1.35304
07:23:21|1.35304
07:23:24|1.35304
07:23:25|1.35304
07:23:25|1.35383
07:23:27|1.35397
07:23:28|1.35397
07:23:28|1.3537
07:23:30|1.3537
07:23:31|1.3545
07:23:32|1.3545
07:23:34|1.35693
07:23:35|1.35576
07:23:35|1.35595
07:23:36|1.35653
07:23:38|1.35591
07:23:38|1.35795
07:23:39|1.35795
07:23:41|1.35795
07:23:42|1.35795
07:23:43|1.35399
07:23:45|1.35381
07:23:45|1.35381
07:23:46|1.35381
07:23:47|1.35307
07:23:49|1.35307
07:23:50|1.35332
07:23:52|1.35332
07:23:53|1.35404
07:23:53|1.35404
07:23:55|1.35404
07:23:56|1.35404
07:23:57|1.35404
07:23:58|1.35404
07:24:00|1.35278
07:24:01|1.3527
07:24:03|1.35307
07:24:04|1.35303
07:24:05|1.35303
07:24:06|1.35431
07:24:07|1.35431
07:24:07|1.3544
07:24:09|1.3544
07:24:10|1.3544
07:24:12|1.3544
07:24:13|1.35247
07:24:14|1.35247
07:24:15|1.35247
07:24:16|1.35247
07:24:17|1.35247
07:24:18|1.35309
07:24:19|1.35281
07:24:20|1.35281
07:24:22|1.35264
07:24:22|1.35264
07:24:24|1.35264
07:24:24|1.35264
07:24:26|1.35264
07:24:27|1.35225
07:24:28|1.35225
07:24:29|1.35225
07:24:30|1.35225
07:24:31|1.35225
07:24:32|1.35225
07:24:33|1.3518
07:24:34|1.35152
07:24:35|1.35152
07:24:36|1.35152
07:24:37|1.35152
07:24:38|1.35152
07:24:39|1.35135
07:24:40|1.35135
07:24:42|1.35135
07:24:43|1.35135
07:24:44|1.34901
07:24:46|1.34901
07:24:48|1.34901
07:24:49|1.34901
07:24:50|1.34901
07:24:51|1.34901
07:24:52|1.34901
07:24:54|1.35003
07:24:55|1.35003
07:24:56|1.35003
07:24:57|1.35003
07:24:59|1.35003
07:25:01|1.35003
07:25:02|1.34998
07:25:04|1.34998
07:25:05|1.34995
07:25:06|1.35095
07:25:08|1.35095
07:25:09|1.35095
07:25:09|1.35095
07:25:10|1.35095
07:25:12|1.35095
07:25:13|1.35102
07:25:14|1.35066
07:25:16|1.35066
07:25:17|1.35123
07:25:18|1.35123
07:25:18|1.35123
07:25:21|1.35123
07:25:22|1.35105
07:25:24|1.35105
07:25:25|1.35176
07:25:25|1.35176
07:25:27|1.35126
07:25:27|1.35126
07:25:30|1.35126
07:25:31|1.35189
07:25:32|1.35189
07:25:33|1.35189
07:25:33|1.35189
07:25:35|1.35189
07:25:36|1.35189
07:25:37|1.35189
07:25:38|1.35189
07:25:38|1.35107
07:25:39|1.35194
07:25:41|1.35194
07:25:43|1.35159
07:25:44|1.35176
07:25:46|1.35176
07:25:46|1.34982
07:25:47|1.35063
07:25:49|1.35063
07:25:50|1.35063
07:25:51|1.35061
07:25:52|1.35061
07:25:53|1.35061
07:25:54|1.35061
07:25:55|1.35061
07:25:56|1.35061
07:25:57|1.35061
07:25:59|1.35061
07:26:00|1.35104
07:26:02|1.35107
07:26:03|1.35003
07:26:04|1.35003
07:26:06|1.35003
07:26:08|1.35003
07:26:08|1.35112
07:26:09|1.35112
07:26:11|1.35112
07:26:12|1.35112
07:26:14|1.35112
07:26:15|1.35112
07:26:15|1.35112
07:26:16|1.35171
07:26:18|1.35153
07:26:19|1.35153
07:26:21|1.35153
07:26:23|1.35153
07:26:24|1.35153
07:26:25|1.35193
07:26:26|1.35193
07:26:27|1.35193
07:26:28|1.35193
07:26:30|1.35171
07:26:31|1.35171
07:26:32|1.35171
07:26:32|1.35171
07:26:34|1.35171
07:26:35|1.35171
07:26:37|1.35171
07:26:38|1.35171
07:26:39|1.35171
07:26:40|1.35171
07:26:41|1.35173
07:26:42|1.35173
07:26:43|1.35173
07:26:44|1.35173
07:26:45|1.35173
07:26:46|1.35173
07:26:47|1.35173
07:26:49|1.35174
07:26:51|1.35173
07:26:53|1.35173
07:26:54|1.35173
07:26:56|1.35173
07:26:57|1.35173
07:26:58|1.35135
07:27:00|1.35135
07:27:01|1.35135
07:27:03|1.35135
07:27:04|1.35135
07:27:05|1.35135
07:27:06|1.35123
07:27:08|1.35123
07:27:09|1.35123
07:27:10|1.35123
07:27:11|1.35134
07:27:12|1.35134
07:27:13|1.35134
07:27:15|1.35134
07:27:15|1.35134
07:27:16|1.35134
07:27:19|1.35134
07:27:20|1.35134
07:27:21|1.35134
07:27:21|1.35134
07:27:24|1.35134
07:27:25|1.35134
07:27:26|1.35134
07:27:27|1.35134
07:27:27|1.35134
07:27:29|1.35134
07:27:30|1.35134
07:27:30|1.35134
07:27:32|1.35134
07:27:33|1.35134
07:27:34|1.35134
07:27:36|1.35134
07:27:37|1.35134
07:27:37|1.35134
07:27:39|1.35134
07:27:39|1.35134
07:27:41|1.35134
07:27:42|1.35134
07:27:43|1.35134
07:27:45|1.35134
07:27:46|1.35134
07:27:47|1.35123
07:27:48|1.35124
07:27:51|1.35124
07:27:51|1.35124
07:27:53|1.35124
07:27:54|1.35124
07:27:56|1.35124
07:27:56|1.35124
07:27:58|1.35124
07:27:59|1.35124
07:27:59|1.35124
07:28:01|1.35124
07:28:02|1.35124
07:28:03|1.35124
07:28:05|1.35124
07:28:06|1.35124
07:28:07|1.35124
07:28:08|1.35124
07:28:09|1.35124
07:28:10|1.35124
07:28:11|1.35194
07:28:12|1.35167
07:28:14|1.35167
07:28:14|1.35194
07:28:16|1.35194
07:28:16|1.35194
07:28:18|1.35156
07:28:19|1.35156
07:28:21|1.35156
07:28:21|1.35156
07:28:23|1.35156
07:28:24|1.35156
07:28:26|1.35156
07:28:26|1.35156
07:28:27|1.35156
07:28:29|1.35128
07:28:29|1.35128
07:28:31|1.35128
07:28:31|1.35128
07:28:32|1.35128
07:28:35|1.35128
07:28:36|1.35128
07:28:37|1.35128
07:28:38|1.35128
07:28:39|1.35128
07:28:40|1.3516
07:28:41|1.3516
07:28:42|1.3516
07:28:43|1.3516
07:28:44|1.3516
07:28:46|1.3516
07:28:46|1.3516
07:28:48|1.3516
07:28:50|1.35025
07:28:51|1.35025
07:28:51|1.35025
07:28:53|1.35025
07:28:55|1.35025
07:28:56|1.35025
07:28:58|1.35025
07:28:59|1.35052
07:29:01|1.35052
07:29:02|1.34997
07:29:03|1.35011
07:29:04|1.35039
07:29:05|1.35051
07:29:06|1.35051
07:29:07|1.35051
07:29:08|1.35051
07:29:09|1.35051
07:29:10|1.35051
07:29:11|1.35051
07:29:13|1.35051
07:29:14|1.35051
07:29:15|1.35051
07:29:16|1.35051
07:29:17|1.35051
07:29:17|1.35051
07:29:19|1.35051
07:29:19|1.35051
07:29:21|1.35154
07:29:22|1.35154
07:29:24|1.35154
07:29:24|1.35157
07:29:25|1.35157
07:29:26|1.35157
07:29:28|1.35157
07:29:29|1.35157
07:29:30|1.35169
07:29:32|1.35132
07:29:33|1.35132
07:29:34|1.35132
07:29:36|1.35151
07:29:37|1.35151
07:29:37|1.35151
07:29:39|1.35151
07:29:40|1.35151
07:29:41|1.35151
07:29:43|1.35151
07:29:44|1.35161
07:29:45|1.35161
07:29:46|1.35161
07:29:47|1.35152
07:29:48|1.35152
07:29:50|1.35152
07:29:51|1.35152
07:29:52|1.35152
07:29:53|1.35152
07:29:55|1.35113
07:29:56|1.35113
07:29:57|1.35113
07:29:58|1.35113
07:29:59|1.35127
07:30:00|1.35127
07:30:01|1.35063
07:30:04|1.35063
07:30:04|1.35063
07:30:06|1.35063
07:30:07|1.35063
07:30:08|1.35063
07:30:09|1.35063
07:30:10|1.35063
07:30:11|1.35063
07:30:12|1.35063
07:30:13|1.35063
07:30:14|1.35063
07:30:15|1.35063
07:30:16|1.35063
07:30:17|1.35063
07:30:18|1.35063
07:30:20|1.35063
07:30:21|1.35063
07:30:21|1.35063
07:30:23|1.35063
07:30:24|1.35063
07:30:26|1.35107
07:30:27|1.35107
07:30:28|1.35107
07:30:29|1.35107
07:30:29|1.35107
07:30:30|1.35107
07:30:32|1.35107
07:30:32|1.35107
07:30:34|1.35107
07:30:35|1.35107
07:30:36|1.35107
07:30:38|1.35107
07:30:39|1.35088
07:30:40|1.35088
07:30:41|1.35088
07:30:43|1.35088
07:30:44|1.35088
07:30:45|1.35088
07:30:46|1.35088
07:30:47|1.35088
07:30:48|1.35088
07:30:49|1.35088
07:30:50|1.35063
07:30:51|1.35063
07:30:52|1.35063
07:30:54|1.35003
07:30:55|1.35003
07:30:57|1.35003
07:30:58|1.35038
07:30:59|1.35038
07:31:00|1.35038
07:31:02|1.35038
07:31:03|1.34976
07:31:05|1.35002
07:31:06|1.35007
07:31:06|1.35067
07:31:08|1.35067
07:31:08|1.35067
07:31:09|1.35067
07:31:11|1.35067
07:31:12|1.35067
07:31:14|1.35067
07:31:14|1.35067
07:31:16|1.35067
07:31:17|1.35067
07:31:17|1.35067
07:31:19|1.35067
07:31:19|1.35067
07:31:20|1.35067
07:31:22|1.34945
07:31:22|1.34945
07:31:24|1.34945
07:31:25|1.3498
07:31:25|1.3498
07:31:28|1.3498
07:31:28|1.3498
07:31:30|1.34969
07:31:31|1.34969
07:31:32|1.34969
07:31:34|1.34969
07:31:34|1.34969
07:31:36|1.34969
07:31:37|1.34969
07:31:39|1.35017
07:31:40|1.34986
07:31:40|1.3488
07:31:41|1.3488
07:31:42|1.3488
07:31:44|1.3488
07:31:45|1.3488
07:31:47|1.3488
07:31:49|1.3488
07:31:49|1.34938
07:31:50|1.34982
07:31:52|1.3488
07:31:52|1.34897
07:31:54|1.34897
07:31:55|1.34897
07:31:56|1.34897
07:31:58|1.3479
07:31:59|1.3479
07:32:01|1.3479
07:32:02|1.34811
07:32:03|1.34811
07:32:04|1.34839
07:32:06|1.34841
07:32:06|1.34844
07:32:07|1.34844
07:32:08|1.34844
07:32:09|1.34844
07:32:10|1.34844
07:32:12|1.34844
07:32:14|1.34781
07:32:14|1.34772
07:32:16|1.34772
07:32:17|1.34772
07:32:18|1.34772
07:32:19|1.34772
07:32:20|1.34772
07:32:21|1.34772
07:32:22|1.34772
07:32:24|1.34772
07:32:24|1.34772
07:32:26|1.34772
07:32:26|1.34772
07:32:27|1.34772
07:32:31|1.34772
07:32:33|1.34772
07:32:34|1.34772
07:32:35|1.34772
07:32:35|1.34772
07:32:37|1.34817
07:32:39|1.34817
07:32:39|1.34817
07:32:41|1.34817
07:32:42|1.34817
07:32:42|1.34836
07:32:44|1.34836
07:32:45|1.34836
07:32:46|1.34865
07:32:47|1.34865
07:32:48|1.34865
07:32:49|1.34865
07:32:51|1.34823
07:32:52|1.34796
07:32:53|1.34796
07:32:55|1.34796
07:32:56|1.34774
07:32:57|1.34774
07:32:58|1.34774
07:33:00|1.34758
07:33:01|1.34758
07:33:02|1.34758
07:33:03|1.34758
07:33:05|1.34758
07:33:06|1.34883
07:33:07|1.34883
07:33:08|1.3492
07:33:09|1.3492
07:33:10|1.3492
07:33:12|1.3492
07:33:13|1.34994
07:33:13|1.34994
07:33:15|1.34994
07:33:16|1.34994
07:33:17|1.34994
07:33:18|1.34994
07:33:19|1.34994
07:33:20|1.34994
07:33:21|1.34994
07:33:22|1.35024
07:33:23|1.35024
07:33:25|1.35024
07:33:27|1.35025
07:33:29|1.35025
07:33:30|1.35025
07:33:30|1.35025
07:33:31|1.35025
07:33:33|1.35025
07:33:34|1.35025
07:33:34|1.35025
07:33:36|1.35025
07:33:37|1.35025
07:33:37|1.35025
07:33:39|1.35025
07:33:40|1.35025
07:33:42|1.35025
07:33:42|1.35025
07:33:43|1.35025
07:33:45|1.35055
07:33:46|1.35055
07:33:47|1.35055
07:33:48|1.35055
07:33:49|1.35055
07:33:51|1.35055
07:33:52|1.35055
07:33:52|1.35055
07:33:54|1.35055
07:33:54|1.35055
07:33:55|1.35055
07:33:56|1.35055
07:33:57|1.35055
07:33:59|1.35055
07:34:00|1.35055
07:34:01|1.35055
07:34:02|1.35055
07:34:03|1.35055
07:34:04|1.35055
07:34:05|1.35055
07:34:06|1.35055
07:34:07|1.35055
07:34:09|1.35113
07:34:10|1.35113
07:34:11|1.35159
07:34:12|1.35159
07:34:13|1.35232
07:34:14|1.35232
07:34:15|1.35232
07:34:16|1.35232
07:34:17|1.3531
07:34:19|1.3531
07:34:19|1.3531
07:34:20|1.35411
07:34:22|1.35436
07:34:23|1.35436
07:34:24|1.35436
07:34:25|1.35436
07:34:26|1.35436
07:34:27|1.35436
07:34:28|1.35436
07:34:29|1.35436
07:34:31|1.35436
07:34:32|1.35577
07:34:33|1.35442
07:34:34|1.35507
07:34:35|1.35444
07:34:35|1.35444
07:34:37|1.35444
07:34:38|1.35384
07:34:39|1.35384
07:34:40|1.3539
07:34:41|1.3539
07:34:42|1.3539
07:34:43|1.3539
07:34:44|1.3539
07:34:46|1.3539
07:34:46|1.3539
07:34:47|1.3539
07:34:49|1.3539
07:34:49|1.3539
07:34:50|1.35651
07:34:51|1.35651
07:34:52|1.35651
07:34:53|1.35636
07:34:54|1.35598
07:34:56|1.35598
07:34:57|1.3561
07:34:58|1.3561
07:34:59|1.3561
07:35:00|1.3561
07:35:01|1.3561
07:35:02|1.35611
07:35:04|1.35611
07:35:05|1.3566
07:35:07|1.3566
07:35:07|1.3566
07:35:08|1.3566
07:35:10|1.3566
07:35:10|1.35751
07:35:11|1.35751
07:35:12|1.3564
07:35:14|1.3564
07:35:15|1.3564
07:35:17|1.35707
07:35:18|1.35683
07:35:18|1.35668
07:35:20|1.35668
07:35:20|1.35674
07:35:22|1.35674
07:35:23|1.35674
07:35:24|1.35648
07:35:25|1.35812
07:35:26|1.35812
07:35:27|1.35812
07:35:28|1.35812
07:35:29|1.35812
07:35:30|1.35642
07:35:31|1.35733
07:35:34|1.35733
07:35:35|1.35733
07:35:35|1.35733
07:35:36|1.35733
07:35:38|1.35733
07:35:39|1.35667
07:35:40|1.35644
07:35:41|1.35644
07:35:42|1.35644
07:35:43|1.35644
07:35:44|1.35689
07:35:45|1.35689
07:35:46|1.35709
07:35:47|1.35733
07:35:48|1.35733
07:35:49|1.35733
07:35:50|1.35866
07:35:51|1.35841
07:35:52|1.35729
07:35:53|1.3571
07:35:54|1.3571
07:35:56|1.3571
07:35:57|1.3574
07:35:58|1.3574
07:36:00|1.35657
07:36:01|1.35772
07:36:03|1.35772
07:36:04|1.35885
07:36:04|1.35913
07:36:06|1.35926
07:36:07|1.35926
07:36:08|1.35926
07:36:08|1.35926
07:36:10|1.3586
07:36:11|1.3586
07:36:13|1.3586
07:36:14|1.3586
07:36:15|1.3586
07:36:16|1.3586
07:36:17|1.3586
07:36:18|1.35902
07:36:19|1.35902
07:36:20|1.35902
07:36:20|1.35902
07:36:21|1.35902
07:36:22|1.35902
07:36:24|1.35902
07:36:25|1.35902
07:36:26|1.35871
07:36:27|1.35933
07:36:27|1.35933
07:36:29|1.35933
07:36:30|1.35933
07:36:31|1.35822
07:36:32|1.35822
07:36:32|1.35822
07:36:34|1.35822
07:36:35|1.35822
07:36:37|1.3581
07:36:37|1.3581
07:36:39|1.3581
07:36:40|1.3581
07:36:41|1.3581
07:36:42|1.3581
07:36:44|1.35946
07:36:45|1.35959
07:36:46|1.3599
07:36:48|1.35981
07:36:49|1.35981
07:36:49|1.36
07:36:51|1.36126
07:36:51|1.3602
07:36:53|1.36018
07:36:54|1.36049
07:36:55|1.36049
07:36:56|1.36077
07:36:57|1.36083
07:36:59|1.36088
07:37:00|1.36088
07:37:01|1.36088
07:37:01|1.36088
07:37:03|1.36181
07:37:05|1.36202
07:37:05|1.36275
07:37:07|1.36275
07:37:07|1.36187
07:37:09|1.36207
07:37:10|1.36207
07:37:11|1.36207
07:37:12|1.36187
07:37:13|1.36186
07:37:15|1.36186
07:37:16|1.36186
07:37:17|1.36186
07:37:18|1.36186
07:37:20|1.36262
07:37:21|1.36232
07:37:22|1.36232
07:37:23|1.3604
07:37:24|1.36197
07:37:26|1.36199
07:37:27|1.36242
07:37:27|1.36306
07:37:28|1.36275
07:37:30|1.36097
07:37:31|1.36056
07:37:32|1.36056
07:37:33|1.3611
07:37:34|1.36141
07:37:35|1.36141
07:37:36|1.36141
07:37:38|1.36141
07:37:39|1.36177
07:37:40|1.36177
07:37:41|1.36177
07:37:42|1.36177
07:37:43|1.36177
07:37:43|1.36177
07:37:44|1.36192
07:37:46|1.36207
07:37:47|1.36241
07:37:48|1.36241
07:37:49|1.36241
07:37:51|1.36241
07:37:51|1.36339
07:37:52|1.36518
07:37:54|1.36447
07:37:55|1.36475
07:37:57|1.36475
07:37:58|1.36516
07:37:59|1.36405
07:38:01|1.36405
07:38:03|1.36306
07:38:04|1.36307
07:38:06|1.36307
07:38:07|1.36429
07:38:07|1.36429
07:38:09|1.36429
07:38:09|1.36429
07:38:11|1.36429
07:38:12|1.36429
07:38:13|1.36429
07:38:14|1.36409
07:38:16|1.36362
07:38:18|1.36362
07:38:19|1.3632
07:38:20|1.36333
07:38:22|1.363
07:38:23|1.36308
07:38:23|1.3621
07:38:25|1.3621
07:38:26|1.36277
07:38:28|1.36277
07:38:29|1.36277
07:38:30|1.36277
07:38:30|1.36277
07:38:32|1.36277
07:38:34|1.3619
07:38:35|1.3619
07:38:35|1.3619
07:38:37|1.3619
07:38:37|1.3619
07:38:39|1.3611
07:38:41|1.36113
07:38:41|1.36113
07:38:43|1.36154
07:38:43|1.36177
07:38:45|1.362
07:38:46|1.362
07:38:47|1.36204
07:38:47|1.36204
07:38:48|1.36204
07:38:50|1.36194
07:38:52|1.36196
07:38:52|1.36265
07:38:53|1.36265
07:38:55|1.36265
07:38:56|1.36265
07:38:56|1.36265
07:38:58|1.36265
07:39:00|1.3631
07:39:03|1.3631
07:39:03|1.36221
07:39:04|1.36221
07:39:06|1.36221
07:39:06|1.3625
07:39:08|1.3625
07:39:09|1.36266
07:39:11|1.36266
07:39:12|1.36294
07:39:13|1.36294
07:39:14|1.36237
07:39:14|1.36237
07:39:15|1.36237
07:39:16|1.36237
07:39:18|1.36293
07:39:19|1.36293
07:39:20|1.36293
07:39:21|1.36307
07:39:22|1.36363
07:39:23|1.36363
07:39:24|1.36363
07:39:25|1.36363
07:39:26|1.36386
07:39:27|1.36445
07:39:28|1.36445
07:39:29|1.36445
07:39:30|1.36445
07:39:31|1.36445
07:39:33|1.36445
07:39:33|1.36532
07:39:35|1.36532
07:39:36|1.36532
07:39:37|1.36532
07:39:37|1.36532
07:39:38|1.36522
07:39:39|1.36551
07:39:41|1.36551
07:39:42|1.3652
07:39:44|1.36527
07:39:45|1.36531
07:39:45|1.36531
07:39:46|1.36531
07:39:48|1.3653
07:39:49|1.3653
07:39:50|1.36582
07:39:51|1.36567
07:39:52|1.36567
07:39:53|1.36567
07:39:54|1.36575
07:39:55|1.36575
07:39:56|1.36437
07:39:57|1.36437
07:39:58|1.36426
07:40:00|1.36426
07:40:02|1.36426
07:40:03|1.36454
07:40:04|1.36454
07:40:05|1.36454
07:40:06|1.36461
07:40:07|1.36489
07:40:09|1.36489
07:40:09|1.36582
07:40:11|1.36582
07:40:12|1.36582
07:40:13|1.3653
07:40:14|1.3653
07:40:15|1.3653
07:40:16|1.36433
07:40:18|1.36533
07:40:18|1.36533
07:40:20|1.36533
07:40:20|1.36533
07:40:21|1.36533
07:40:22|1.36533
07:40:23|1.36533
07:40:24|1.36533
07:40:25|1.36533
07:40:26|1.3653
07:40:28|1.3653
07:40:28|1.3653
07:40:30|1.3653
07:40:31|1.3653
07:40:32|1.3653
07:40:34|1.3653
07:40:34|1.3653
07:40:36|1.3653
07:40:36|1.3653
07:40:37|1.3653
07:40:39|1.36666
07:40:41|1.36666
07:40:41|1.36612
07:40:42|1.36644
07:40:43|1.36623
07:40:45|1.36619
07:40:46|1.36644
07:40:47|1.36612
07:40:47|1.36672
07:40:49|1.36672
07:40:50|1.36672
07:40:51|1.36672
07:40:51|1.36682
07:40:52|1.36682
07:40:53|1.36686
07:40:55|1.36686
07:40:56|1.36686
07:40:57|1.3678
07:40:59|1.3681
07:40:59|1.36764
07:41:01|1.36787
07:41:01|1.36765
07:41:03|1.3669
07:41:04|1.3669
07:41:05|1.3669
07:41:07|1.36769
07:41:08|1.36797
07:41:09|1.36929
07:41:10|1.36828
07:41:11|1.36824
07:41:12|1.36824
07:41:14|1.3679
07:41:15|1.36822
07:41:16|1.3678
07:41:17|1.3681
07:41:18|1.36768
07:41:19|1.36846
07:41:20|1.36827
07:41:21|1.36827
07:41:22|1.36827
07:41:23|1.36823
07:41:24|1.36768
07:41:25|1.36782
07:41:26|1.3684
07:41:27|1.36771
07:41:28|1.36926
07:41:30|1.36926
07:41:30|1.36784
07:41:32|1.36769
07:41:33|1.36942
07:41:34|1.36942
07:41:35|1.36818
07:41:38|1.36819
07:41:39|1.36817
07:41:40|1.36816
07:41:41|1.36874
07:41:41|1.36874
07:41:43|1.36869
07:41:44|1.36843
07:41:45|1.36832
07:41:46|1.36832
07:41:47|1.36861
07:41:48|1.36856
07:41:49|1.36819
07:41:50|1.36819
07:41:51|1.36819
07:41:52|1.36797
07:41:53|1.36755
07:41:54|1.36769
07:41:55|1.36769
07:41:56|1.36787
07:41:57|1.36764
07:41:58|1.36763
07:41:59|1.36811
07:42:00|1.36801
07:42:01|1.36801
07:42:02|1.3685
07:42:03|1.36909
07:42:04|1.36909
07:42:06|1.36886
07:42:07|1.36894
07:42:08|1.36942
07:42:10|1.36904
07:42:11|1.36904
07:42:11|1.36904
07:42:12|1.36904
07:42:14|1.36942
07:42:15|1.36981
07:42:16|1.3703
07:42:17|1.37015
07:42:18|1.3703
07:42:19|1.36992
07:42:20|1.37021
07:42:21|1.37021
07:42:22|1.3703
07:42:23|1.3703
07:42:24|1.3703
07:42:26|1.3712
07:42:26|1.37108
07:42:28|1.37108
07:42:29|1.37108
07:42:30|1.37548
07:42:31|1.37306
07:42:32|1.37312
07:42:33|1.37277
07:42:35|1.37252
07:42:36|1.37252
07:42:37|1.37174
07:42:37|1.37118
07:42:38|1.37082
07:42:39|1.37082
07:42:40|1.37107
07:42:41|1.37243
07:42:42|1.37243
07:42:44|1.37243
07:42:45|1.37317
07:42:46|1.37316
07:42:46|1.37335
07:42:48|1.37338
07:42:50|1.37338
07:42:51|1.374
07:42:53|1.37413
07:42:53|1.37407
07:42:54|1.37414
07:42:55|1.37414
07:42:57|1.37422
07:42:58|1.37429
07:42:59|1.37428
07:43:00|1.37384
07:43:01|1.37347
07:43:01|1.37244
07:43:03|1.37216
07:43:04|1.37274
07:43:06|1.37285
07:43:07|1.37383
07:43:08|1.37383
07:43:09|1.37383
07:43:10|1.37383
07:43:12|1.37413
07:43:12|1.37449
07:43:14|1.36747
07:43:15|1.36649
07:43:16|1.36602
07:43:17|1.36595
07:43:18|1.36595
07:43:19|1.36595
07:43:20|1.36595
07:43:21|1.36595
07:43:22|1.36551
07:43:23|1.36575
07:43:25|1.36607
07:43:26|1.36596
07:43:26|1.36575
07:43:27|1.36575
07:43:29|1.36575
07:43:30|1.36641
07:43:31|1.36686
07:43:31|1.36644
07:43:32|1.36686
07:43:34|1.36686
07:43:35|1.36686
07:43:36|1.36649
07:43:37|1.36621
07:43:38|1.36652
07:43:40|1.367
07:43:40|1.367
07:43:41|1.367
07:43:42|1.36704
07:43:43|1.36693
07:43:44|1.36693
07:43:45|1.367
07:43:47|1.367
07:43:48|1.367
07:43:49|1.367
07:43:49|1.367
07:43:50|1.367
07:43:51|1.367
07:43:52|1.36674
07:43:53|1.36674
07:43:54|1.36741
07:43:56|1.36884
07:43:57|1.36722
07:43:58|1.36724
07:43:59|1.36724
07:44:01|1.36724
07:44:01|1.36724
07:44:02|1.36819
07:44:04|1.368
07:44:06|1.36987
07:44:07|1.36987
07:44:09|1.36999
07:44:10|1.36999
07:44:11|1.36999
07:44:12|1.36999
07:44:13|1.36999
07:44:14|1.37057
07:44:15|1.37066
07:44:17|1.37066
07:44:18|1.37121
07:44:19|1.37107
07:44:20|1.36779
07:44:21|1.36707
07:44:22|1.36681
07:44:23|1.3672
07:44:24|1.36706
07:44:25|1.36706
07:44:27|1.36666
07:44:27|1.36666
07:44:28|1.36666
07:44:30|1.36666
07:44:31|1.36666
07:44:32|1.36666
07:44:33|1.36666
07:44:34|1.36631
07:44:35|1.36631
07:44:36|1.36578
07:44:38|1.36578
07:44:39|1.36578
07:44:39|1.36635
07:44:41|1.36574
07:44:42|1.36574
07:44:43|1.36574
07:44:45|1.36574
07:44:46|1.36574
07:44:47|1.36574
07:44:48|1.36574
07:44:49|1.36589
07:44:50|1.36589
07:44:51|1.36723
07:44:52|1.36708
07:44:53|1.36708
07:44:54|1.36708
07:44:55|1.36708
07:44:56|1.36708
07:44:57|1.36708
07:44:58|1.36708
07:44:59|1.36708
07:45:01|1.36708
07:45:01|1.36708
07:45:02|1.36789
07:45:04|1.36789
07:45:05|1.36789
07:45:06|1.36789
07:45:07|1.3675
07:45:08|1.36788
07:45:09|1.36788
07:45:10|1.36788
07:45:12|1.36788
07:45:13|1.3675
07:45:14|1.36764
07:45:15|1.36764
07:45:16|1.367
07:45:17|1.36741
07:45:18|1.36789
07:45:19|1.36789
07:45:20|1.36789
07:45:21|1.36789
07:45:22|1.36789
07:45:23|1.36764
07:45:25|1.36764
07:45:26|1.36764
07:45:27|1.36764
07:45:27|1.36764
07:45:29|1.36764
07:45:29|1.36764
07:45:30|1.36764
07:45:31|1.36725
07:45:32|1.36725
07:45:33|1.36725
07:45:34|1.36725
07:45:36|1.36701
07:45:36|1.36723
07:45:37|1.36723
07:45:38|1.36723
07:45:39|1.36723
07:45:40|1.36638
07:45:42|1.36638
07:45:43|1.36638
07:45:44|1.36638
07:45:45|1.36496
07:45:46|1.36496
07:45:46|1.36496
07:45:48|1.36496
07:45:49|1.36585
07:45:50|1.36526
07:45:50|1.36526
07:45:51|1.36526
07:45:52|1.36498
07:45:54|1.35766
07:45:55|1.35917
07:45:56|1.35827
07:45:57|1.35814
07:45:58|1.35827
07:45:59|1.35827
07:46:00|1.35869
07:46:01|1.35913
07:46:03|1.35913
07:46:04|1.35995
07:46:05|1.36121
07:46:07|1.36073
07:46:08|1.36073
07:46:09|1.36073
07:46:11|1.36163
07:46:11|1.36239
07:46:13|1.36069
07:46:14|1.36069
07:46:16|1.36033
07:46:17|1.36033
07:46:18|1.35932
07:46:20|1.35953
07:46:21|1.35827
07:46:21|1.35786
07:46:23|1.35569
07:46:24|1.35618
07:46:25|1.35634
07:46:25|1.35813
07:46:28|1.35717
07:46:29|1.35189
07:46:30|1.35709
07:46:31|1.35769
07:46:32|1.35775
07:46:33|1.35783
07:46:34|1.35783
07:46:35|1.35783
07:46:37|1.35754
07:46:38|1.35737
07:46:38|1.35737
07:46:39|1.35636
07:46:41|1.35566
07:46:41|1.35615
07:46:42|1.35629
07:46:43|1.35685
07:46:45|1.35685
07:46:45|1.35681
07:46:46|1.35689
07:46:47|1.35689
07:46:49|1.35748
07:46:49|1.35674
07:46:50|1.35674
07:46:52|1.35608
07:46:53|1.35608
07:46:54|1.35629
07:46:55|1.35629
07:46:56|1.35629
07:46:57|1.35629
07:46:59|1.35629
07:47:00|1.35629
07:47:01|1.35629
07:47:01|1.35629
07:47:02|1.35622
07:47:04|1.35622
07:47:04|1.35798
07:47:06|1.35895
07:47:08|1.35811
07:47:09|1.35811
07:47:10|1.35811
07:47:11|1.35824
07:47:13|1.35867
07:47:14|1.35867
07:47:15|1.35867
07:47:16|1.35867
07:47:17|1.35867
07:47:18|1.35839
07:47:19|1.35776
07:47:20|1.35825
07:47:21|1.35825
07:47:22|1.35825
07:47:24|1.35797
07:47:25|1.35869
07:47:26|1.35909
07:47:27|1.36024
07:47:28|1.36081
07:47:29|1.36066
07:47:30|1.36066
07:47:31|1.36066
07:47:33|1.3593
07:47:34|1.35886
07:47:34|1.35886
07:47:36|1.35886
07:47:36|1.35886
07:47:38|1.35886
07:47:39|1.35886
07:47:40|1.35886
07:47:41|1.35886
07:47:42|1.35724
07:47:42|1.35724
07:47:44|1.35724
07:47:45|1.35724
07:47:47|1.3568
07:47:47|1.3568
07:47:48|1.3568
07:47:50|1.3568
07:47:51|1.3568
07:47:51|1.35691
07:47:52|1.3572
07:47:54|1.3572
07:47:55|1.35696
07:47:56|1.35696
07:47:56|1.35718
07:47:58|1.35775
07:47:59|1.35789
07:48:01|1.35789
07:48:02|1.35803
07:48:03|1.35831
07:48:04|1.3584
07:48:04|1.35873
07:48:07|1.35873
07:48:08|1.35753
07:48:09|1.35643
07:48:10|1.35698
07:48:11|1.35618
07:48:11|1.35618
07:48:13|1.35639
07:48:14|1.35657
07:48:15|1.35657
07:48:15|1.35639
07:48:18|1.35639
07:48:18|1.35639
07:48:20|1.35643
07:48:20|1.35694
07:48:21|1.35699
07:48:22|1.35699
07:48:24|1.35699
07:48:24|1.35723
07:48:26|1.35723
07:48:27|1.35723
07:48:28|1.35723
07:48:29|1.35927
07:48:30|1.35927
07:48:30|1.35927
07:48:31|1.35927
07:48:33|1.35927
07:48:34|1.35927
07:48:35|1.35927
07:48:36|1.35937
07:48:36|1.35937
07:48:38|1.35937
07:48:39|1.35937
07:48:41|1.35937
07:48:41|1.35937
07:48:43|1.35937
07:48:44|1.35937
07:48:45|1.35937
07:48:47|1.35965
07:48:47|1.35965
07:48:49|1.35965
07:48:49|1.35965
07:48:50|1.35969
07:48:51|1.35969
07:48:52|1.35969
07:48:53|1.35994
07:48:54|1.35994
07:48:55|1.35667
07:48:57|1.35638
07:48:58|1.35596
07:48:59|1.35648
07:49:00|1.35648
07:49:02|1.35832
07:49:02|1.35832
07:49:03|1.35813
07:49:04|1.35813
07:49:06|1.35901
07:49:07|1.35901
07:49:08|1.35901
07:49:09|1.35901
07:49:11|1.35862
07:49:12|1.3582
07:49:13|1.3582
07:49:14|1.3582
07:49:15|1.35901
07:49:16|1.35901
07:49:17|1.35896
07:49:18|1.35896
07:49:19|1.35896
07:49:20|1.35896
07:49:22|1.35896
07:49:23|1.35896
07:49:23|1.35896
07:49:24|1.35896
07:49:25|1.35896
07:49:26|1.35896
07:49:27|1.35896
07:49:28|1.35914
07:49:30|1.35914
07:49:31|1.35914
07:49:32|1.3589
07:49:33|1.3589
07:49:35|1.3589
07:49:35|1.3589
07:49:36|1.3589
07:49:37|1.3589
07:49:39|1.3589
07:49:40|1.3589
07:49:41|1.3589
07:49:42|1.3589
07:49:42|1.3596
07:49:43|1.3596
07:49:45|1.3596
07:49:45|1.35966
07:49:47|1.35966
07:49:48|1.35966
07:49:49|1.35966
07:49:50|1.35966
07:49:51|1.35966
07:49:52|1.35966
07:49:53|1.35966
07:49:54|1.35966
07:49:55|1.35966
07:49:56|1.35966
07:49:58|1.35966
07:49:59|1.35966
07:49:59|1.35982
07:50:00|1.35982
07:50:01|1.35932
07:50:03|1.35932
07:50:03|1.35932
07:50:04|1.35932
07:50:05|1.35932
07:50:06|1.35932
07:50:07|1.35932
07:50:09|1.35957
07:50:10|1.35957
07:50:12|1.35957
07:50:13|1.35957
07:50:15|1.3596
07:50:16|1.3596
07:50:16|1.3596
07:50:17|1.3596
07:50:19|1.3596
07:50:20|1.3596
07:50:20|1.3596
07:50:22|1.3596
07:50:22|1.3596
07:50:23|1.3596
07:50:25|1.3596
07:50:25|1.3596
07:50:26|1.3596
07:50:27|1.3596
07:50:28|1.3596
07:50:30|1.3596
07:50:30|1.3596
07:50:32|1.35918
07:50:33|1.35918
07:50:33|1.35918
07:50:34|1.35918
07:50:36|1.35918
07:50:37|1.35918
07:50:37|1.35918
07:50:39|1.35918
07:50:40|1.35918
07:50:41|1.35918
07:50:42|1.35918
07:50:44|1.35918
07:50:45|1.35918
07:50:46|1.35918
07:50:47|1.35918
07:50:48|1.35918
07:50:48|1.35918
07:50:49|1.3582
07:50:51|1.3582
07:50:52|1.3582
07:50:53|1.3582
07:50:54|1.3582
07:50:55|1.3582
07:50:56|1.3582
07:50:57|1.35862
07:50:58|1.35862
07:50:59|1.35862
07:51:00|1.35792
07:51:01|1.35688
07:51:03|1.35688
07:51:03|1.35688
07:51:04|1.35688
07:51:05|1.35688
07:51:07|1.35688
07:51:07|1.35688
07:51:08|1.35688
07:51:09|1.35688
07:51:11|1.35688
07:51:13|1.35688
07:51:14|1.35708
07:51:15|1.35708
07:51:16|1.35708
07:51:17|1.35688
07:51:17|1.35688
07:51:19|1.35688
07:51:20|1.35688
07:51:22|1.35688
07:51:23|1.35688
07:51:23|1.35688
07:51:25|1.35636
07:51:25|1.35639
07:51:26|1.35639
07:51:28|1.3568
07:51:29|1.3568
07:51:30|1.3568
07:51:31|1.3568
07:51:32|1.3568
07:51:33|1.3568
07:51:34|1.3568
07:51:36|1.3568
07:51:36|1.3568
07:51:37|1.35628
07:51:39|1.35628
07:51:40|1.35628
07:51:41|1.35643
07:51:42|1.35643
07:51:43|1.35643
07:51:44|1.35643
07:51:45|1.35657
07:51:46|1.35657
07:51:47|1.35657
07:51:49|1.35691
07:51:50|1.35719
07:51:50|1.35719
07:51:52|1.35719
07:51:53|1.35719
07:51:54|1.35719
07:51:54|1.35719
07:51:56|1.35719
07:51:57|1.35719
07:51:58|1.35719
07:51:59|1.35733
07:52:00|1.35705
07:52:01|1.35719
07:52:02|1.3573
07:52:03|1.3573
07:52:05|1.35803
07:52:06|1.35873
07:52:06|1.3586
07:52:07|1.3586
07:52:08|1.35852
07:52:10|1.35852
07:52:10|1.35852
07:52:12|1.35901
07:52:14|1.35888
07:52:14|1.35888
07:52:16|1.35888
07:52:17|1.35888
07:52:19|1.35985
07:52:19|1.35985
07:52:20|1.35985
07:52:22|1.36021
07:52:23|1.35898
07:52:24|1.35898
07:52:25|1.35901
07:52:26|1.35901
07:52:27|1.35957
07:52:28|1.35957
07:52:29|1.35957
07:52:30|1.35957
07:52:31|1.35957
07:52:32|1.35951
07:52:33|1.35951
07:52:34|1.35951
07:52:35|1.35951
07:52:37|1.35951
07:52:38|1.35951
07:52:38|1.35951
07:52:39|1.35951
07:52:41|1.35951
07:52:42|1.35951
07:52:43|1.35951
07:52:44|1.3594
07:52:45|1.3594
07:52:45|1.3594
07:52:47|1.3594
07:52:48|1.3594
07:52:49|1.3594
07:52:50|1.3594
07:52:50|1.3594
07:52:52|1.3594
07:52:53|1.3594
07:52:54|1.3594
07:52:55|1.3594
07:52:55|1.35859
07:52:57|1.35859
07:52:58|1.35859
07:52:59|1.35859
07:53:00|1.35781
07:53:01|1.35781
07:53:02|1.35781
07:53:04|1.35781
07:53:04|1.35943
07:53:05|1.35865
07:53:07|1.35865
07:53:07|1.35865
07:53:08|1.35865
07:53:10|1.35947
07:53:11|1.35947
07:53:12|1.35947
07:53:13|1.35954
07:53:15|1.35954
07:53:16|1.35954
07:53:17|1.35954
07:53:18|1.35999
07:53:20|1.35999
07:53:22|1.35956
07:53:23|1.35956
07:53:24|1.35918
07:53:26|1.35918
07:53:27|1.3588
07:53:28|1.3588
07:53:29|1.3588
07:53:30|1.3588
07:53:31|1.3588
07:53:32|1.3588
07:53:34|1.3588
07:53:35|1.35902
07:53:37|1.35902
07:53:38|1.35902
07:53:38|1.35902
07:53:40|1.35902
07:53:40|1.35902
07:53:42|1.35902
07:53:43|1.35902
07:53:43|1.35902
07:53:45|1.36003
07:53:46|1.36003
07:53:48|1.36003
07:53:49|1.36003
07:53:50|1.36003
07:53:50|1.36003
07:53:51|1.36003
07:53:53|1.36003
07:53:53|1.36003
07:53:55|1.36003
07:53:57|1.36003
07:53:57|1.36003
07:53:58|1.35943
07:54:00|1.35943
07:54:00|1.35943
07:54:02|1.35943
07:54:03|1.35943
07:54:04|1.35943
07:54:05|1.35915
07:54:07|1.35915
07:54:08|1.35915
07:54:08|1.35915
07:54:09|1.35918
07:54:11|1.35918
07:54:12|1.35918
07:54:13|1.35918
07:54:15|1.35918
07:54:16|1.35918
07:54:17|1.35918
07:54:18|1.35918
07:54:20|1.35918
07:54:21|1.35915
07:54:22|1.35915
07:54:23|1.35915
07:54:24|1.35915
07:54:25|1.35848
07:54:26|1.35959
07:54:27|1.35959
07:54:28|1.35959
07:54:29|1.35959
07:54:30|1.35959
07:54:31|1.35959
07:54:33|1.35959
07:54:34|1.35959
07:54:34|1.35959
07:54:36|1.35959
07:54:37|1.35959
07:54:38|1.35959
07:54:38|1.35722
07:54:39|1.35722
07:54:41|1.35722
07:54:42|1.35722
07:54:44|1.35722
07:54:44|1.35722
07:54:45|1.35722
07:54:48|1.35722
07:54:48|1.35722
07:54:49|1.35722
07:54:50|1.35722
07:54:51|1.35722
07:54:52|1.35722
07:54:53|1.35722
07:54:55|1.35722
07:54:55|1.35722
07:54:56|1.35722
07:54:58|1.35717
07:54:58|1.35719
07:55:00|1.35719
07:55:00|1.35749
07:55:02|1.35749
07:55:02|1.35749
07:55:04|1.35749
07:55:05|1.35749
07:55:06|1.35788
07:55:06|1.35788
07:55:07|1.35788
07:55:09|1.35788
07:55:09|1.35788
07:55:11|1.35788
07:55:12|1.35788
07:55:12|1.35788
07:55:14|1.35792
07:55:15|1.35865
07:55:16|1.35866
07:55:18|1.35866
07:55:19|1.35866
07:55:19|1.35866
07:55:20|1.35866
07:55:22|1.35884
07:55:22|1.35884
07:55:24|1.35884
07:55:25|1.35884
07:55:26|1.35884
07:55:27|1.35884
07:55:28|1.35884
07:55:29|1.35884
07:55:30|1.35901
07:55:31|1.35901
07:55:32|1.35847
07:55:32|1.35847
07:55:34|1.35847
07:55:35|1.35833
07:55:36|1.35833
07:55:37|1.35833
07:55:38|1.35833
07:55:39|1.35833
07:55:40|1.35763
07:55:41|1.35763
07:55:42|1.35763
07:55:43|1.35763
07:55:44|1.35763
07:55:45|1.35763
07:55:46|1.35763
07:55:47|1.35761
07:55:48|1.35761
07:55:49|1.35761
07:55:50|1.35748
07:55:51|1.35748
07:55:52|1.357
07:55:54|1.357
07:55:55|1.357
07:55:56|1.357
07:55:57|1.357
07:55:57|1.357
07:55:59|1.357
07:56:00|1.357
07:56:00|1.357
07:56:02|1.357
07:56:03|1.35718
07:56:04|1.35718
07:56:05|1.35718
07:56:06|1.35718
07:56:07|1.3568
07:56:09|1.3568
07:56:09|1.3568
07:56:11|1.3568
07:56:12|1.35703
07:56:12|1.35703
07:56:14|1.35703
07:56:14|1.35703
07:56:16|1.35703
07:56:17|1.35703
07:56:18|1.35761
07:56:19|1.35761
07:56:20|1.35761
07:56:22|1.35761
07:56:22|1.35735
07:56:25|1.35735
07:56:25|1.35707
07:56:26|1.35707
07:56:28|1.35707
07:56:28|1.35707
07:56:30|1.35707
07:56:31|1.35707
07:56:32|1.35707
07:56:33|1.35707
07:56:33|1.35707
07:56:35|1.35707
07:56:36|1.35707
07:56:38|1.35707
07:56:39|1.35707
07:56:40|1.35707
07:56:40|1.35707
07:56:42|1.35707
07:56:43|1.35707
07:56:44|1.35707
07:56:45|1.35707
07:56:46|1.35707
07:56:47|1.35707
07:56:48|1.35707
07:56:49|1.35707
07:56:50|1.35707
07:56:51|1.35707
07:56:52|1.35707
07:56:53|1.35697
07:56:54|1.35697
07:56:55|1.35697
07:56:56|1.35697
07:56:57|1.35614
07:56:58|1.35614
07:56:59|1.35614
07:57:00|1.35614
07:57:01|1.35614
07:57:02|1.35614
07:57:03|1.35686
07:57:04|1.35733
07:57:05|1.35733
07:57:06|1.35733
07:57:07|1.35733
07:57:08|1.35733
07:57:10|1.35733
07:57:11|1.35733
07:57:13|1.35733
07:57:14|1.35733
07:57:15|1.35744
07:57:16|1.35744
07:57:18|1.35767
07:57:18|1.35767
07:57:20|1.35772
07:57:21|1.35772
07:57:22|1.35772
07:57:23|1.35772
07:57:24|1.35772
07:57:25|1.35772
07:57:26|1.35772
07:57:27|1.35772
07:57:28|1.35772
07:57:29|1.35769
07:57:31|1.35769
07:57:32|1.35769
07:57:33|1.35791
07:57:34|1.35791
07:57:35|1.35791
07:57:36|1.35791
07:57:37|1.35791
07:57:38|1.35791
07:57:39|1.35791
07:57:40|1.35791
07:57:41|1.35791
07:57:42|1.35791
07:57:43|1.35791
07:57:44|1.35791
07:57:45|1.35791
07:57:46|1.35791
07:57:47|1.35791
07:57:48|1.35791
07:57:49|1.357
07:57:50|1.357
07:57:51|1.357
07:57:52|1.35697
07:57:53|1.35697
07:57:54|1.35697
07:57:56|1.35697
07:57:57|1.35697
07:57:58|1.35697
07:57:59|1.35696
07:58:00|1.35697
07:58:01|1.35697
07:58:03|1.35697
07:58:04|1.35697
07:58:05|1.35791
07:58:06|1.35791
07:58:07|1.35791
07:58:08|1.35791
07:58:09|1.35791
07:58:10|1.35791
07:58:11|1.35791
07:58:12|1.35791
07:58:14|1.35791
07:58:14|1.35638
07:58:16|1.35664
07:58:17|1.35664
07:58:18|1.3565
07:58:20|1.35659
07:58:21|1.35659
07:58:22|1.35659
07:58:23|1.35659
07:58:24|1.35659
07:58:26|1.35659
07:58:26|1.35659
07:58:27|1.35659
07:58:29|1.35659
07:58:29|1.35659
07:58:31|1.35659
07:58:31|1.35659
07:58:33|1.35659
07:58:34|1.35659
07:58:35|1.35659
07:58:36|1.35659
07:58:36|1.35659
07:58:38|1.35659
07:58:39|1.35659
07:58:40|1.35594
07:58:41|1.35594
07:58:43|1.3563
07:58:45|1.3563
07:58:46|1.3563
07:58:47|1.3563
07:58:48|1.3563
07:58:49|1.3563
07:58:50|1.35655
07:58:51|1.35714
07:58:52|1.35647
07:58:53|1.35647
07:58:54|1.35647
07:58:55|1.35647
07:58:56|1.35647
07:58:57|1.35647
07:58:58|1.35647
07:58:59|1.35647
07:59:00|1.35647
07:59:01|1.35647
07:59:02|1.35647
07:59:03|1.35647
07:59:04|1.35647
07:59:05|1.35647
07:59:06|1.35647
07:59:07|1.35647
07:59:08|1.35647
07:59:10|1.35647
07:59:11|1.35647
07:59:11|1.35566
07:59:13|1.35566
07:59:14|1.35566
07:59:15|1.35568
07:59:15|1.35568
07:59:17|1.35568
07:59:18|1.35568
07:59:18|1.35568
07:59:21|1.35568
07:59:22|1.35568
07:59:22|1.35568
07:59:24|1.35568
07:59:25|1.35568
07:59:26|1.35568
07:59:27|1.35568
07:59:28|1.35524
07:59:29|1.35524
07:59:30|1.35499
07:59:32|1.35499
07:59:33|1.35499
07:59:34|1.35482
07:59:34|1.35482
07:59:36|1.35482
07:59:37|1.35482
07:59:38|1.35482
07:59:38|1.35482
07:59:39|1.35482
07:59:41|1.35482
07:59:42|1.35482
07:59:43|1.35427
07:59:44|1.35427
07:59:45|1.35427
07:59:46|1.35445
07:59:46|1.35445
07:59:47|1.35445
07:59:49|1.35445
07:59:51|1.35445
07:59:52|1.35564
07:59:53|1.35564
07:59:54|1.35564
07:59:55|1.35551
07:59:55|1.35551
07:59:56|1.35551
07:59:57|1.35551
07:59:58|1.35551
08:00:00|1.35651
08:00:02|1.35599
08:00:02|1.35599
08:00:04|1.35599
08:00:04|1.35599
08:00:06|1.35609
08:00:08|1.35568
08:00:09|1.35568
08:00:10|1.35568
08:00:11|1.35488
08:00:11|1.35488
08:00:12|1.3554
08:00:13|1.3554
08:00:14|1.35424
08:00:15|1.35424
08:00:16|1.35424
08:00:17|1.354
08:00:18|1.35433
08:00:19|1.35433
08:00:21|1.35429
08:00:23|1.35429
08:00:24|1.35429
08:00:24|1.3542
08:00:25|1.35421
08:00:27|1.35363
08:00:27|1.35386
08:00:29|1.35315
08:00:30|1.35315
08:00:31|1.35315
08:00:32|1.35315
08:00:33|1.35315
08:00:34|1.35315
08:00:35|1.35315
08:00:36|1.35266
08:00:37|1.35266
08:00:38|1.35266
08:00:40|1.35266
08:00:40|1.35266
08:00:42|1.35266
08:00:43|1.35304
08:00:43|1.35304
08:00:45|1.35304
08:00:46|1.35304
08:00:46|1.35266
08:00:48|1.35317
08:00:49|1.35317
08:00:50|1.35317
08:00:51|1.35372
08:00:51|1.35372
08:00:53|1.35372
08:00:54|1.35372
08:00:55|1.35372
08:00:56|1.35372
08:00:57|1.35372
08:00:58|1.35372
08:00:59|1.35372
08:01:01|1.35372
08:01:01|1.35372
08:01:03|1.35372
08:01:03|1.35372
08:01:05|1.35344
08:01:06|1.35401
08:01:06|1.35345
08:01:07|1.35345
08:01:08|1.35345
08:01:10|1.3547
08:01:11|1.3547
08:01:12|1.35475
08:01:12|1.35475
08:01:14|1.35475
08:01:15|1.35475
08:01:16|1.35475
08:01:17|1.35528
08:01:19|1.35528
08:01:19|1.35528
08:01:20|1.35494
08:01:22|1.35494
08:01:23|1.35494
08:01:24|1.35494
08:01:25|1.35494
08:01:25|1.35494
08:01:27|1.35494
08:01:28|1.35372
08:01:29|1.35372
08:01:30|1.35372
08:01:31|1.35372
08:01:32|1.35372
08:01:33|1.35372
08:01:34|1.35372
08:01:35|1.35372
08:01:36|1.35372
08:01:37|1.35372
08:01:38|1.35255
08:01:39|1.35255
08:01:40|1.35255
08:01:41|1.35255
08:01:42|1.35258
08:01:43|1.35255
08:01:45|1.35255
08:01:45|1.35255
08:01:46|1.35255
08:01:48|1.35269
08:01:48|1.35269
08:01:49|1.35269
08:01:50|1.35269
08:01:51|1.35323
08:01:53|1.35323
08:01:54|1.35323
08:01:54|1.35323
08:01:55|1.35323
08:01:56|1.35323
08:01:57|1.35323
08:01:58|1.35282
08:02:00|1.35282
08:02:01|1.35282
08:02:02|1.35282
08:02:02|1.35282
08:02:03|1.35282
08:02:05|1.35371
08:02:06|1.35455
08:02:07|1.35455
08:02:08|1.35455
08:02:09|1.35447
08:02:09|1.35447
08:02:11|1.3545
08:02:12|1.3545
08:02:13|1.3538
08:02:14|1.35303
08:02:15|1.35303
08:02:16|1.35303
08:02:17|1.3536
08:02:18|1.3536
08:02:20|1.3536
08:02:20|1.3536
08:02:23|1.3536
08:02:24|1.35344
08:02:26|1.35386
08:02:27|1.35364
08:02:28|1.35355
08:02:29|1.35355
08:02:30|1.35355
08:02:32|1.35355
08:02:33|1.35355
08:02:34|1.35355
08:02:35|1.35355
08:02:36|1.35355
08:02:37|1.35276
08:02:38|1.35276
08:02:39|1.35276
08:02:40|1.35276
08:02:41|1.35276
08:02:42|1.35276
08:02:43|1.35276
08:02:44|1.35276
08:02:45|1.35307
08:02:47|1.35255
08:02:47|1.35255
08:02:49|1.35263
08:02:50|1.35255
08:02:51|1.35255
08:02:52|1.35208
08:02:53|1.35208
08:02:54|1.35211
08:02:56|1.35211
08:02:57|1.35228
08:02:58|1.35228
08:02:59|1.35255
08:02:59|1.35233
08:03:01|1.35233
08:03:02|1.35233
08:03:03|1.35355
08:03:04|1.35355
08:03:06|1.35355
08:03:06|1.35325
08:03:07|1.35325
08:03:09|1.35325
08:03:10|1.35325
08:03:11|1.35325
08:03:11|1.35325
08:03:12|1.35351
08:03:13|1.35338
08:03:15|1.35338
08:03:15|1.35338
08:03:16|1.35338
08:03:17|1.35243
08:03:19|1.35243
08:03:20|1.35243
08:03:21|1.35243
08:03:21|1.35343
08:03:23|1.35343
08:03:25|1.35343
08:03:26|1.35343
08:03:27|1.35343
08:03:29|1.35343
08:03:30|1.35343
08:03:32|1.35343
08:03:32|1.35236
08:03:33|1.35236
08:03:34|1.35236
08:03:36|1.35236
08:03:37|1.35236
08:03:37|1.35236
08:03:38|1.35301
08:03:40|1.35301
08:03:40|1.35301
08:03:41|1.35301
08:03:42|1.35301
08:03:43|1.35317
08:03:45|1.35317
08:03:46|1.35317
08:03:47|1.35317
08:03:48|1.35317
08:03:49|1.35317
08:03:50|1.35317
08:03:51|1.35299
08:03:52|1.35299
08:03:53|1.35374
08:03:54|1.354
08:03:55|1.354
08:03:56|1.354
08:03:57|1.354
08:03:58|1.354
08:03:59|1.354
08:04:00|1.354
08:04:01|1.354
08:04:03|1.354
08:04:03|1.354
08:04:05|1.354
08:04:05|1.354
08:04:07|1.35527
08:04:08|1.35527
08:04:09|1.35527
08:04:10|1.35527
08:04:11|1.35527
08:04:12|1.35527
08:04:13|1.35527
08:04:14|1.35728
08:04:15|1.35728
08:04:16|1.35728
08:04:17|1.35728
08:04:18|1.35728
08:04:19|1.35728
08:04:20|1.35789
08:04:21|1.35789
08:04:22|1.35806
08:04:23|1.35848
08:04:24|1.35882
08:04:25|1.35882
08:04:27|1.35882
08:04:28|1.35882
08:04:30|1.35926
08:04:31|1.35926
08:04:32|1.35946
08:04:34|1.35959
08:04:35|1.35959
08:04:35|1.35959
08:04:37|1.35959
08:04:38|1.35988
08:04:39|1.3599
08:04:40|1.3599
08:04:42|1.35983
08:04:43|1.36045
08:04:44|1.36045
08:04:44|1.36092
08:04:46|1.3615
08:04:47|1.36134
08:04:48|1.36134
08:04:49|1.36163
08:04:51|1.36163
08:04:51|1.3616
08:04:52|1.362
08:04:54|1.362
08:04:54|1.362
08:04:55|1.36013
08:04:57|1.36084
08:04:58|1.36084
08:04:58|1.36084
08:05:01|1.36095
08:05:01|1.36099
08:05:02|1.36073
08:05:04|1.36037
08:05:05|1.36037
08:05:06|1.36006
08:05:07|1.35893
08:05:08|1.35893
08:05:09|1.35893
08:05:09|1.35893
08:05:10|1.35893
08:05:11|1.35893
08:05:12|1.3592
08:05:13|1.3592
08:05:14|1.3592
08:05:15|1.3592
08:05:16|1.3592
08:05:17|1.35951
08:05:19|1.35878
08:05:19|1.35878
08:05:21|1.35878
08:05:21|1.35878
08:05:22|1.35911
08:05:24|1.35916
08:05:24|1.35916
08:05:26|1.35916
08:05:28|1.35916
08:05:28|1.35916
08:05:30|1.35916
08:05:31|1.35916
08:05:33|1.35916
08:05:34|1.35916
08:05:35|1.35916
08:05:36|1.35916
08:05:37|1.35916
08:05:38|1.35916
08:05:38|1.35916
08:05:40|1.35916
08:05:41|1.35916
08:05:42|1.35916
08:05:43|1.35718
08:05:44|1.35718
08:05:45|1.35718
08:05:46|1.35718
08:05:48|1.358
08:05:49|1.358
08:05:50|1.358
08:05:51|1.358
08:05:52|1.358
08:05:53|1.358
08:05:54|1.358
08:05:55|1.35741
08:05:56|1.35741
08:05:57|1.35741
08:05:58|1.35741
08:06:00|1.35681
08:06:00|1.35681
08:06:02|1.35681
08:06:02|1.35645
08:06:04|1.35703
08:06:04|1.35804
08:06:05|1.35804
08:06:06|1.35804
08:06:08|1.3585
08:06:09|1.3585
08:06:10|1.3585
08:06:11|1.3585
08:06:12|1.35729
08:06:13|1.35729
08:06:14|1.35729
08:06:15|1.35729
08:06:16|1.35729
08:06:17|1.35729
08:06:18|1.35729
08:06:19|1.35729
08:06:20|1.35729
08:06:21|1.3568
08:06:22|1.3568
08:06:24|1.3568
08:06:24|1.3568
08:06:26|1.35804
08:06:28|1.35804
08:06:29|1.35804
08:06:30|1.35804
08:06:31|1.35804
08:06:32|1.35804
08:06:33|1.35804
08:06:34|1.35804
08:06:35|1.35804
08:06:36|1.35804
08:06:37|1.35804
08:06:38|1.35846
08:06:40|1.35846
08:06:40|1.35846
08:06:42|1.35846
08:06:43|1.35846
08:06:43|1.35846
08:06:45|1.35846
08:06:45|1.35846
08:06:47|1.35846
08:06:48|1.35846
08:06:49|1.35846
08:06:51|1.35846
08:06:51|1.35847
08:06:53|1.35847
08:06:54|1.35847
08:06:54|1.35847
08:06:55|1.35847
08:06:57|1.35847
08:06:58|1.35865
08:06:59|1.35877
08:06:59|1.35877
08:07:01|1.35877
08:07:01|1.35877
08:07:02|1.35877
08:07:03|1.35877
08:07:04|1.35877
08:07:06|1.35877
08:07:06|1.35877
08:07:07|1.35877
08:07:08|1.35999
08:07:09|1.35999
08:07:10|1.35999
08:07:11|1.36001
08:07:13|1.36004
08:07:14|1.36004
08:07:15|1.35988
08:07:15|1.35988
08:07:16|1.35988
08:07:17|1.35988
08:07:18|1.3611
08:07:20|1.3611
08:07:21|1.3611
08:07:22|1.3611
08:07:22|1.36127
08:07:24|1.36127
08:07:24|1.36127
08:07:25|1.36127
08:07:27|1.36127
08:07:28|1.36127
08:07:30|1.36127
08:07:30|1.36206
08:07:32|1.36122
08:07:33|1.36122
08:07:33|1.36122
08:07:35|1.36208
08:07:37|1.36208
08:07:37|1.36208
08:07:38|1.36276
08:07:40|1.36291
08:07:40|1.36291
08:07:41|1.36291
08:07:43|1.36291
08:07:44|1.36291
08:07:45|1.36293
08:07:46|1.36293
08:07:47|1.36293
08:07:48|1.36296
08:07:49|1.36296
08:07:50|1.36296
08:07:51|1.36298
08:07:52|1.36298
08:07:53|1.36298
08:07:53|1.36279
08:07:55|1.36279
08:07:56|1.36279
08:07:57|1.36279
08:07:58|1.3622
08:07:59|1.36205
08:08:00|1.36206
08:08:01|1.36206
08:08:02|1.36289
08:08:03|1.36346
08:08:04|1.36275
08:08:05|1.36275
08:08:06|1.36308
08:08:07|1.36308
08:08:08|1.36289
08:08:09|1.36289
08:08:10|1.36289
08:08:12|1.36289
08:08:12|1.36289
08:08:13|1.36289
08:08:15|1.36289
08:08:15|1.36289
08:08:16|1.36289
08:08:18|1.36513
08:08:18|1.36513
08:08:19|1.36336
08:08:20|1.36336
08:08:21|1.36336
08:08:22|1.36336
08:08:23|1.36336
08:08:24|1.36336
08:08:25|1.36336
08:08:26|1.36336
08:08:28|1.36336
08:08:29|1.36336
08:08:30|1.36289
08:08:31|1.3629
08:08:33|1.3629
08:08:34|1.3629
08:08:35|1.3629
08:08:36|1.3629
08:08:38|1.3629
08:08:39|1.3629
08:08:40|1.3629
08:08:41|1.3629
08:08:43|1.3629
08:08:44|1.36401
08:08:45|1.36387
08:08:46|1.36387
08:08:47|1.36387
08:08:48|1.36387
08:08:49|1.36387
08:08:50|1.36387
08:08:51|1.36387
08:08:52|1.36387
08:08:53|1.36387
08:08:54|1.36387
08:08:55|1.36387
08:08:55|1.36387
08:08:57|1.36387
08:08:58|1.36487
08:08:58|1.36487
08:09:00|1.36487
08:09:01|1.36517
08:09:02|1.36517
08:09:03|1.36517
08:09:04|1.36517
08:09:05|1.36517
08:09:06|1.36446
08:09:08|1.36446
08:09:08|1.36446
08:09:09|1.36446
08:09:11|1.36446
08:09:12|1.36446
08:09:12|1.36404
08:09:14|1.36404
08:09:14|1.36404
08:09:16|1.36404
08:09:17|1.36404
08:09:18|1.36404
08:09:19|1.36404
08:09:20|1.36404
08:09:21|1.36404
08:09:22|1.36404
08:09:22|1.36404
08:09:23|1.36404
08:09:25|1.36404
08:09:26|1.36404
08:09:27|1.36337
08:09:28|1.36337
08:09:30|1.36354
08:09:31|1.36354
08:09:31|1.36354
08:09:33|1.36354
08:09:34|1.36354
08:09:35|1.36354
08:09:36|1.36354
08:09:37|1.36354
08:09:38|1.36354
08:09:39|1.36354
08:09:40|1.36354
08:09:41|1.36354
08:09:42|1.36354
08:09:43|1.36354
08:09:44|1.36354
08:09:45|1.36354
08:09:46|1.363
08:09:48|1.363
08:09:49|1.36275
08:09:49|1.36275
08:09:51|1.36275
08:09:51|1.36275
08:09:53|1.36501
08:09:54|1.36501
08:09:55|1.36531
08:09:56|1.36531
08:09:57|1.36531
08:09:58|1.36531
08:09:59|1.36531
08:10:01|1.36531
08:10:01|1.36531
08:10:02|1.36531
08:10:04|1.36531
08:10:04|1.36531
08:10:05|1.36531
08:10:06|1.36531
08:10:08|1.36503
08:10:09|1.36503
08:10:10|1.36503
08:10:11|1.36503
08:10:12|1.36478
08:10:12|1.36478
08:10:14|1.36478
08:10:15|1.36478
08:10:16|1.36555
08:10:17|1.36555
08:10:18|1.36555
08:10:19|1.36555
08:10:20|1.36555
08:10:21|1.36555
08:10:22|1.36555
08:10:23|1.36555
08:10:24|1.36555
08:10:26|1.36555
08:10:26|1.36555
08:10:27|1.36555
08:10:28|1.36555
08:10:30|1.36555
08:10:32|1.36555
08:10:33|1.36555
08:10:34|1.36555
08:10:35|1.36555
08:10:36|1.36537
08:10:37|1.36537
08:10:38|1.36537
08:10:39|1.36544
08:10:40|1.36544
08:10:41|1.36544
08:10:43|1.36544
08:10:43|1.36544
08:10:44|1.36544
08:10:46|1.36544
08:10:47|1.36544
08:10:48|1.36544
08:10:48|1.36544
08:10:49|1.36544
08:10:51|1.36544
08:10:51|1.36544
08:10:54|1.36544
08:10:54|1.36587
08:10:55|1.36587
08:10:57|1.36603
08:10:57|1.36603
08:10:59|1.36603
08:11:00|1.36603
08:11:01|1.36603
08:11:02|1.36603
08:11:03|1.36541
08:11:04|1.36527
08:11:05|1.36527
08:11:06|1.36527
08:11:07|1.36527
08:11:08|1.36499
08:11:09|1.36485
08:11:10|1.36485
08:11:11|1.36485
08:11:12|1.36514
08:11:13|1.36514
08:11:14|1.36514
08:11:15|1.36475
08:11:16|1.36508
08:11:17|1.36508
08:11:18|1.36516
08:11:19|1.36516
08:11:20|1.36516
08:11:21|1.36512
08:11:22|1.36512
08:11:23|1.36512
08:11:24|1.36512
08:11:25|1.36555
08:11:27|1.36555
08:11:27|1.36555
08:11:28|1.36555
08:11:30|1.36555
08:11:31|1.36555
08:11:33|1.36555
08:11:33|1.36555
08:11:35|1.36555
08:11:36|1.36555
08:11:37|1.36555
08:11:38|1.36555
08:11:39|1.365
08:11:41|1.36598
08:11:41|1.36598
08:11:42|1.36598
08:11:44|1.36598
08:11:45|1.36598
08:11:45|1.36598
08:11:47|1.36598
08:11:47|1.36598
08:11:49|1.36598
08:11:49|1.36598
08:11:51|1.36598
08:11:52|1.36598
08:11:53|1.36598
08:11:53|1.36598
08:11:54|1.36598
08:11:56|1.36598
08:11:56|1.36598
08:11:57|1.36598
08:11:59|1.36598
08:12:00|1.36598
08:12:01|1.36598
08:12:02|1.36598
08:12:02|1.36315
08:12:04|1.36315
08:12:06|1.36305
08:12:06|1.36305
08:12:07|1.36305
08:12:09|1.36305
08:12:09|1.36305
08:12:11|1.36305
08:12:11|1.36305
08:12:12|1.36305
08:12:14|1.36305
08:12:14|1.36305
08:12:15|1.36305
08:12:16|1.36305
08:12:18|1.36305
08:12:19|1.36305
08:12:19|1.36305
08:12:21|1.36305
08:12:22|1.36305
08:12:23|1.36305
08:12:23|1.36305
08:12:24|1.36305
08:12:26|1.36305
08:12:27|1.36305
08:12:27|1.36305
08:12:29|1.36305
08:12:30|1.36305
08:12:30|1.36332
08:12:32|1.36332
08:12:34|1.36332
08:12:35|1.36332
08:12:36|1.36332
08:12:36|1.36332
08:12:37|1.36309
08:12:39|1.36309
08:12:39|1.36309
08:12:41|1.36336
08:12:42|1.36342
08:12:43|1.36342
08:12:43|1.36305
08:12:45|1.36305
08:12:46|1.36361
08:12:46|1.36361
08:12:48|1.36361
08:12:49|1.36361
08:12:50|1.36361
08:12:51|1.36361
08:12:52|1.36361
08:12:53|1.36361
08:12:54|1.36361
08:12:55|1.36356
08:12:56|1.36356
08:12:57|1.36356
08:12:58|1.36356
08:12:59|1.36407
08:13:00|1.36407
08:13:01|1.36481
08:13:02|1.36481
08:13:03|1.36481
08:13:04|1.36481
08:13:05|1.36481
08:13:07|1.36499
08:13:08|1.36499
08:13:09|1.36499
08:13:10|1.36499
08:13:11|1.36499
08:13:12|1.36499
08:13:14|1.36499
08:13:14|1.36499
08:13:16|1.36447
08:13:16|1.36447
08:13:18|1.36447
08:13:19|1.36447
08:13:19|1.36447
08:13:20|1.36447
08:13:22|1.36447
08:13:23|1.36447
08:13:23|1.36447
08:13:24|1.36447
08:13:26|1.36447
08:13:26|1.36447
08:13:27|1.36447
08:13:28|1.36447
08:13:30|1.36447
08:13:31|1.36529
08:13:31|1.36529
08:13:33|1.36471
08:13:34|1.36471
08:13:35|1.3649
08:13:36|1.3649
08:13:37|1.3649
08:13:38|1.36429
08:13:39|1.36429
08:13:40|1.3653
08:13:41|1.3653
08:13:42|1.3653
08:13:43|1.3653
08:13:44|1.3653
08:13:45|1.3653
08:13:46|1.3653
08:13:47|1.3653
08:13:50|1.3653
08:13:51|1.3653
08:13:51|1.3653
08:13:52|1.3653
08:13:53|1.3653
08:13:55|1.3653
08:13:56|1.3653
08:13:57|1.3653
08:13:57|1.3653
08:13:58|1.3653
08:13:59|1.3653
08:14:00|1.3653
08:14:02|1.3653
08:14:03|1.3653
08:14:03|1.3653
08:14:04|1.36559
08:14:06|1.36559
08:14:06|1.3656
08:14:07|1.3656
08:14:08|1.3656
08:14:09|1.36601
08:14:10|1.36601
08:14:12|1.36601
08:14:13|1.36572
08:14:13|1.36572
08:14:15|1.36572
08:14:15|1.36527
08:14:17|1.36527
08:14:18|1.36527
08:14:19|1.36527
08:14:20|1.36548
08:14:21|1.36548
08:14:22|1.36548
08:14:23|1.36548
08:14:24|1.36548
08:14:24|1.36548
08:14:26|1.36671
08:14:27|1.36671
08:14:28|1.36671
08:14:28|1.36671
08:14:30|1.36657
08:14:31|1.36657
08:14:32|1.36657
08:14:34|1.36679
08:14:35|1.36686
08:14:36|1.36686
08:14:38|1.36686
08:14:38|1.3672
08:14:40|1.3672
08:14:41|1.3672
08:14:41|1.3672
08:14:42|1.36789
08:14:44|1.36723
08:14:45|1.36723
08:14:47|1.36723
08:14:48|1.36723
08:14:50|1.36723
08:14:50|1.36723
08:14:52|1.36723
08:14:52|1.36723
08:14:54|1.36789
08:14:54|1.36789
08:14:55|1.36789
08:14:56|1.36867
08:14:57|1.36867
08:14:58|1.36867
08:14:59|1.36867
08:15:00|1.36867
08:15:01|1.36856
08:15:02|1.36879
08:15:03|1.36872
08:15:04|1.36872
08:15:06|1.36872
08:15:07|1.3688
08:15:08|1.36872
08:15:08|1.36808
08:15:10|1.36808
08:15:10|1.36849
08:15:11|1.36849
08:15:12|1.36881
08:15:14|1.36891
08:15:14|1.36891
08:15:15|1.36891
08:15:16|1.36891
08:15:18|1.36941
08:15:19|1.36941
08:15:19|1.36941
08:15:21|1.36941
08:15:22|1.36891
08:15:23|1.36891
08:15:24|1.36891
08:15:25|1.36891
08:15:25|1.3692
08:15:27|1.3692
08:15:28|1.3692
08:15:29|1.3692
08:15:30|1.36855
08:15:31|1.36855
08:15:31|1.36855
08:15:33|1.36855
08:15:33|1.36855
08:15:36|1.36947
08:15:37|1.36947
08:15:39|1.37044
08:15:40|1.37055
08:15:42|1.37062
08:15:42|1.37068
08:15:43|1.37068
08:15:45|1.37035
08:15:46|1.37034
08:15:47|1.36978
08:15:47|1.3688
08:15:49|1.3688
08:15:50|1.3688
08:15:51|1.36935
08:15:52|1.36849
08:15:52|1.36849
08:15:54|1.36849
08:15:54|1.36849
08:15:56|1.36849
08:15:58|1.3689
08:15:58|1.3684
08:16:00|1.36626
08:16:01|1.36652
08:16:02|1.36652
08:16:02|1.36652
08:16:03|1.36741
08:16:05|1.36741
08:16:05|1.36741
08:16:06|1.36764
08:16:07|1.36768
08:16:09|1.36768
08:16:10|1.36768
08:16:11|1.36768
08:16:12|1.36813
08:16:13|1.36813
08:16:13|1.36813
08:16:15|1.36813
08:16:15|1.37055
08:16:17|1.37055
08:16:18|1.37086
08:16:18|1.37086
08:16:19|1.3712
08:16:21|1.3712
08:16:21|1.3712
08:16:22|1.37187
08:16:23|1.37204
08:16:24|1.37267
08:16:26|1.37306
08:16:27|1.37373
08:16:27|1.37473
08:16:28|1.37454
08:16:29|1.37445
08:16:31|1.37344
08:16:32|1.3736
08:16:32|1.3736
08:16:33|1.37339
08:16:35|1.37339
08:16:36|1.37339
08:16:37|1.37339
08:16:38|1.37339
08:16:39|1.37296
08:16:40|1.37296
08:16:41|1.37296
08:16:42|1.37297
08:16:43|1.37189
08:16:45|1.37086
08:16:46|1.3727
08:16:46|1.3727
08:16:47|1.37203
08:16:49|1.37185
08:16:49|1.37185
08:16:50|1.37162
08:16:51|1.3715
08:16:53|1.37192
08:16:53|1.37192
08:16:55|1.37192
08:16:56|1.37226
08:16:57|1.37215
08:16:58|1.37203
08:16:59|1.37203
08:17:00|1.37151
08:17:01|1.37151
08:17:03|1.37151
08:17:04|1.37151
08:17:05|1.37166
08:17:06|1.37168
08:17:07|1.37164
08:17:08|1.37164
08:17:09|1.37164
08:17:10|1.37164
08:17:11|1.37191
08:17:12|1.37191
08:17:13|1.37191
08:17:14|1.37191
08:17:15|1.36943
08:17:16|1.36955
08:17:17|1.36864
08:17:18|1.36834
08:17:19|1.36834
08:17:20|1.36834
08:17:21|1.36834
08:17:22|1.36834
08:17:23|1.36834
08:17:24|1.36834
08:17:25|1.36926
08:17:26|1.36926
08:17:27|1.37203
08:17:28|1.37159
08:17:29|1.37029
08:17:30|1.36993
08:17:31|1.36993
08:17:32|1.37
08:17:33|1.37
08:17:34|1.37
08:17:35|1.36997
08:17:36|1.36997
08:17:38|1.36997
08:17:39|1.36899
08:17:40|1.36899
08:17:41|1.36899
08:17:42|1.36899
08:17:43|1.36899
08:17:45|1.36899
08:17:45|1.36959
08:17:47|1.3677
08:17:48|1.3677
08:17:50|1.3677
08:17:51|1.36809
08:17:53|1.36797
08:17:53|1.36797
08:17:55|1.36803
08:17:55|1.36803
08:17:57|1.36774
08:17:57|1.36774
08:17:58|1.36774
08:18:00|1.36855
08:18:01|1.3693
08:18:02|1.3693
08:18:03|1.3698
08:18:04|1.36999
08:18:06|1.36999
08:18:07|1.36999
08:18:07|1.36999
08:18:09|1.36999
08:18:10|1.36999
08:18:12|1.36999
08:18:13|1.36999
08:18:14|1.36999
08:18:14|1.36999
08:18:16|1.36999
08:18:17|1.36999
08:18:17|1.36999
08:18:18|1.36805
08:18:20|1.36805
08:18:20|1.36922
08:18:21|1.36893
08:18:22|1.36829
08:18:23|1.36829
08:18:24|1.36829
08:18:25|1.36829
08:18:27|1.36829
08:18:27|1.36829
08:18:28|1.36829
08:18:30|1.36829
08:18:30|1.36829
08:18:31|1.36829
08:18:33|1.36829
08:18:34|1.36829
08:18:34|1.3673
08:18:36|1.3673
08:18:37|1.3673
08:18:37|1.3673
08:18:38|1.36834
08:18:39|1.36834
08:18:40|1.36834
08:18:42|1.36834
08:18:42|1.36804
08:18:43|1.36804
08:18:45|1.36804
08:18:45|1.36804
08:18:47|1.36804
08:18:48|1.36804
08:18:49|1.36774
08:18:49|1.36595
08:18:51|1.36595
08:18:52|1.36595
08:18:53|1.36595
08:18:54|1.36595
08:18:55|1.36595
08:18:56|1.36595
08:18:58|1.36595
08:18:59|1.36595
08:19:00|1.36595
08:19:00|1.36595
08:19:02|1.36595
08:19:02|1.36595
08:19:04|1.36595
08:19:04|1.36595
08:19:06|1.36595
08:19:07|1.36762
08:19:08|1.36762
08:19:09|1.36762
08:19:09|1.36762
08:19:10|1.36762
08:19:12|1.36762
08:19:12|1.36762
08:19:14|1.37022
08:19:14|1.3706
08:19:16|1.3706
08:19:17|1.3706
08:19:18|1.3706
08:19:19|1.3706
08:19:20|1.3706
08:19:21|1.3706
08:19:22|1.3706
08:19:23|1.37058
08:19:24|1.37058
08:19:26|1.37058
08:19:27|1.37058
08:19:27|1.37058
08:19:28|1.37058
08:19:30|1.36898
08:19:31|1.36898
08:19:32|1.36898
08:19:33|1.36898
08:19:34|1.36898
08:19:34|1.36898
08:19:36|1.36898
08:19:36|1.36898
08:19:42|1.36898
08:19:43|1.36898
08:19:44|1.36898
08:19:45|1.36898
08:19:46|1.36898
08:19:47|1.36898
08:19:48|1.36898
08:19:49|1.36898
08:19:51|1.36898
08:19:53|1.36898
08:19:53|1.3689
08:19:55|1.3689
08:19:56|1.3689
08:19:57|1.3689
08:19:58|1.3689
08:19:59|1.3689
08:20:00|1.36801
08:20:02|1.36934
08:20:03|1.36934
08:20:03|1.36934
08:20:05|1.36852
08:20:05|1.36852
08:20:07|1.36852
08:20:07|1.36852
08:20:08|1.36852
08:20:09|1.36852
08:20:10|1.36852
08:20:12|1.36852
08:20:13|1.36852
08:20:13|1.36844
08:20:14|1.36845
08:20:15|1.36845
08:20:17|1.36845
08:20:17|1.36731
08:20:18|1.36731
08:20:19|1.36731
08:20:20|1.36731
08:20:21|1.36731
08:20:22|1.36731
08:20:23|1.36731
08:20:25|1.36731
08:20:27|1.36731
08:20:27|1.36658
08:20:29|1.36665
08:20:30|1.36665
08:20:31|1.36665
08:20:31|1.36633
08:20:33|1.36642
08:20:34|1.36642
08:20:34|1.36642
08:20:35|1.36723
08:20:36|1.36731
08:20:37|1.36731
08:20:38|1.36731
08:20:40|1.36806
08:20:41|1.36806
08:20:42|1.36806
08:20:43|1.36806
08:20:45|1.36898
08:20:46|1.36898
08:20:47|1.36898
08:20:48|1.36898
08:20:50|1.36898
08:20:51|1.36898
08:20:51|1.36898
08:20:52|1.36898
08:20:54|1.36898
08:20:55|1.36762
08:20:56|1.36703
08:20:57|1.36703
08:20:58|1.36703
08:20:59|1.36703
08:21:00|1.36703
08:21:01|1.36703
08:21:02|1.36703
08:21:03|1.36703
08:21:04|1.36775
08:21:05|1.36994
08:21:07|1.36994
08:21:07|1.36994
08:21:10|1.36994
08:21:10|1.36938
08:21:12|1.36938
08:21:12|1.36938
08:21:14|1.36938
08:21:15|1.36938
08:21:16|1.36962
08:21:16|1.36889
08:21:17|1.36889
08:21:19|1.36889
08:21:19|1.36746
08:21:20|1.36746
08:21:21|1.36746
08:21:23|1.36746
08:21:24|1.36829
08:21:25|1.36829
08:21:26|1.36829
08:21:27|1.36809
08:21:27|1.36809
08:21:28|1.36809
08:21:29|1.36736
08:21:30|1.36734
08:21:31|1.36734
08:21:32|1.36679
08:21:34|1.36679
08:21:35|1.36679
08:21:35|1.36696
08:21:37|1.36696
08:21:38|1.36594
08:21:39|1.36594
08:21:40|1.36638
08:21:40|1.36638
08:21:42|1.3669
08:21:44|1.36665
08:21:45|1.36643
08:21:46|1.36643
08:21:46|1.36643
08:21:48|1.3655
08:21:49|1.3655
08:21:49|1.3655
08:21:50|1.3655
08:21:52|1.3655
08:21:53|1.3655
08:21:54|1.3655
08:21:55|1.36611
08:21:56|1.36611
08:21:57|1.36611
08:21:58|1.36579
08:22:00|1.36579
08:22:00|1.36503
08:22:02|1.36503
08:22:02|1.36503
08:22:04|1.36472
08:22:04|1.36472
08:22:07|1.36472
08:22:07|1.36849
08:22:08|1.36849
08:22:10|1.36811
08:22:10|1.36811
08:22:12|1.36759
08:22:13|1.36713
08:22:14|1.36713
08:22:15|1.36716
08:22:15|1.36716
08:22:16|1.36714
08:22:17|1.36714
08:22:19|1.36714
08:22:19|1.36714
08:22:21|1.36714
08:22:22|1.36714
08:22:23|1.36714
08:22:24|1.36714
08:22:24|1.36714
08:22:25|1.36714
08:22:26|1.36714
08:22:27|1.36714
08:22:29|1.36714
08:22:29|1.36714
08:22:31|1.36714
08:22:32|1.36714
08:22:33|1.36714
08:22:34|1.36714
08:22:35|1.36714
08:22:35|1.36714
08:22:37|1.36714
08:22:38|1.36577
08:22:39|1.36577
08:22:40|1.36577
08:22:42|1.36577
08:22:43|1.36433
08:22:44|1.36433
08:22:45|1.36433
08:22:47|1.36241
08:22:48|1.3627
08:22:49|1.3627
08:22:50|1.36183
08:22:51|1.36151
08:22:52|1.36151
08:22:53|1.36151
08:22:54|1.36147
08:22:55|1.36147
08:22:56|1.36147
08:22:57|1.36147
08:22:58|1.36147
08:22:59|1.3611
08:23:00|1.36104
08:23:01|1.36104
08:23:02|1.36104
08:23:03|1.36104
08:23:04|1.36026
08:23:05|1.36111
08:23:06|1.36108
08:23:07|1.36206
08:23:08|1.36238
08:23:09|1.36238
08:23:10|1.36238
08:23:11|1.36238
08:23:12|1.36238
08:23:13|1.36238
08:23:14|1.36238
08:23:15|1.36238
08:23:16|1.36238
08:23:18|1.36238
08:23:19|1.36354
08:23:21|1.36354
08:23:21|1.36354
08:23:23|1.36354
08:23:23|1.36354
08:23:24|1.36354
08:23:26|1.36354
08:23:27|1.36354
08:23:28|1.36354
08:23:29|1.36354
08:23:29|1.36354
08:23:30|1.36354
08:23:32|1.36354
08:23:32|1.36354
08:23:33|1.36354
08:23:35|1.36354
08:23:36|1.36354
08:23:36|1.36354
08:23:38|1.36354
08:23:39|1.36354
08:23:40|1.36354
08:23:41|1.36354
08:23:42|1.36354
08:23:43|1.36354
08:23:44|1.36354
08:23:46|1.36354
08:23:47|1.36262
08:23:48|1.36238
08:23:49|1.36238
08:23:50|1.36238
08:23:51|1.36238
08:23:52|1.36238
08:23:53|1.36238
08:23:54|1.36238
08:23:54|1.36238
08:23:56|1.36168
08:23:56|1.36168
08:23:58|1.36168
08:23:59|1.36247
08:24:00|1.36247
08:24:00|1.36247
08:24:02|1.36191
08:24:04|1.36191
08:24:04|1.3633
08:24:06|1.3633
08:24:06|1.3633
08:24:07|1.36348
08:24:08|1.3628
08:24:09|1.3628
08:24:11|1.3628
08:24:11|1.3628
08:24:13|1.3628
08:24:14|1.3628
08:24:14|1.3628
08:24:16|1.3628
08:24:16|1.3628
08:24:17|1.3628
08:24:18|1.3628
08:24:19|1.36053
08:24:20|1.36235
08:24:21|1.36235
08:24:22|1.36235
08:24:23|1.36235
08:24:24|1.36235
08:24:25|1.36235
08:24:26|1.36235
08:24:27|1.36235
08:24:28|1.36235
08:24:29|1.36235
08:24:31|1.36235
08:24:31|1.36235
08:24:32|1.36235
08:24:34|1.36327
08:24:34|1.36327
08:24:35|1.36327
08:24:36|1.36327
08:24:37|1.36327
08:24:39|1.36327
08:24:39|1.36285
08:24:40|1.36285
08:24:42|1.36285
08:24:43|1.36285
08:24:44|1.36285
08:24:45|1.36285
08:24:46|1.36285
08:24:48|1.36285
08:24:49|1.36285
08:24:50|1.36285
08:24:50|1.36285
08:24:52|1.36285
08:24:53|1.36285
08:24:54|1.36285
08:24:55|1.36285
08:24:56|1.36285
08:24:57|1.36285
08:24:58|1.36274
08:24:59|1.36274
08:25:00|1.36274
08:25:01|1.36274
08:25:03|1.36274
08:25:03|1.36274
08:25:04|1.36274
08:25:06|1.36274
08:25:07|1.36274
08:25:07|1.36274
08:25:08|1.36274
08:25:10|1.36274
08:25:10|1.36274
08:25:11|1.36274
08:25:13|1.36255
08:25:14|1.363
08:25:15|1.363
08:25:16|1.363
08:25:17|1.363
08:25:18|1.363
08:25:19|1.363
08:25:20|1.363
08:25:21|1.36403
08:25:22|1.36403
08:25:23|1.36403
08:25:25|1.36403
08:25:25|1.36403
08:25:26|1.36403
08:25:27|1.36403
08:25:28|1.36403
08:25:30|1.36407
08:25:30|1.36495
08:25:32|1.36495
08:25:32|1.36494
08:25:33|1.36494
08:25:35|1.36455
08:25:36|1.36455
08:25:36|1.36455
08:25:38|1.36434
08:25:39|1.36434
08:25:40|1.36434
08:25:41|1.36434
08:25:42|1.36434
08:25:43|1.36434
08:25:44|1.36434
08:25:45|1.36434
08:25:47|1.36434
08:25:48|1.36434
08:25:48|1.36434
08:25:50|1.36434
08:25:51|1.36434
08:25:52|1.36434
08:25:53|1.36434
08:25:54|1.36434
08:25:55|1.36434
08:25:56|1.36434
08:25:57|1.36434
08:25:58|1.36434
08:25:59|1.36434
08:26:00|1.36434
08:26:01|1.36434
08:26:02|1.36434
08:26:03|1.36434
08:26:04|1.36434
08:26:05|1.36434
08:26:06|1.36434
08:26:07|1.36434
08:26:09|1.36434
08:26:10|1.36434
08:26:11|1.36434
08:26:12|1.36434
08:26:13|1.36434
08:26:14|1.36434
08:26:15|1.36434
08:26:16|1.36434
08:26:17|1.36434
08:26:18|1.36434
08:26:19|1.36434
08:26:20|1.36434
08:26:21|1.36434
08:26:22|1.36434
08:26:23|1.36434
08:26:24|1.36434
08:26:25|1.36434
08:26:27|1.36498
08:26:27|1.36498
08:26:29|1.36498
08:26:29|1.36498
08:26:30|1.36498
08:26:31|1.36498
08:26:32|1.36498
08:26:34|1.36498
08:26:34|1.36498
08:26:35|1.36498
08:26:36|1.36498
08:26:37|1.36498
08:26:38|1.36498
08:26:39|1.36498
08:26:40|1.36498
08:26:42|1.36498
08:26:43|1.36498
08:26:43|1.36498
08:26:44|1.36498
08:26:45|1.36498
08:26:47|1.36498
08:26:48|1.36498
08:26:50|1.36498
08:26:51|1.36498
08:26:53|1.36498
08:26:54|1.36498
08:26:55|1.36498
08:26:56|1.36498
08:26:56|1.36498
08:26:58|1.36498
08:26:59|1.36539
08:27:00|1.36539
08:27:01|1.36539
08:27:02|1.36539
08:27:03|1.36539
08:27:04|1.36539
08:27:05|1.36539
08:27:07|1.36666
08:27:08|1.36666
08:27:09|1.36666
08:27:10|1.36666
08:27:11|1.36666
08:27:11|1.36666
08:27:13|1.36666
08:27:14|1.36666
08:27:15|1.36666
08:27:16|1.36666
08:27:16|1.36666
08:27:18|1.36666
08:27:18|1.36666
08:27:20|1.36666
08:27:21|1.36666
08:27:22|1.36666
08:27:23|1.36666
08:27:24|1.36666
08:27:25|1.36666
08:27:26|1.36666
08:27:27|1.36666
08:27:28|1.36666
08:27:30|1.36666
08:27:30|1.36666
08:27:32|1.36666
08:27:32|1.36666
08:27:33|1.36666
08:27:34|1.36666
08:27:36|1.36666
08:27:36|1.36666
08:27:37|1.36666
08:27:39|1.36666
08:27:39|1.36666
08:27:40|1.36666
08:27:42|1.36666
08:27:42|1.36666
08:27:44|1.36666
08:27:45|1.36666
08:27:46|1.36666
08:27:47|1.36666
08:27:49|1.36666
08:27:50|1.36666
08:27:51|1.36666
08:27:51|1.36666
08:27:53|1.36666
08:27:53|1.36568
08:27:54|1.36568
08:27:56|1.36568
08:27:57|1.36568
08:27:58|1.36568
08:27:59|1.36568
08:28:00|1.36568
08:28:01|1.36568
08:28:02|1.36568
08:28:03|1.36568
08:28:04|1.36569
08:28:05|1.36569
08:28:06|1.36569
08:28:07|1.36569
08:28:08|1.36569
08:28:09|1.36569
08:28:10|1.36569
08:28:12|1.36598
08:28:13|1.36598
08:28:13|1.36598
08:28:14|1.36598
08:28:15|1.36665
08:28:16|1.36665
08:28:17|1.36665
08:28:19|1.36665
08:28:20|1.36665
08:28:20|1.36665
08:28:21|1.36665
08:28:23|1.36705
08:28:23|1.36705
08:28:24|1.36765
08:28:26|1.36765
08:28:27|1.36765
08:28:27|1.36765
08:28:29|1.36765
08:28:29|1.36765
08:28:30|1.36765
08:28:32|1.36765
08:28:32|1.36765
08:28:33|1.36765
08:28:34|1.36765
08:28:35|1.36765
08:28:37|1.36765
08:28:37|1.36765
08:28:38|1.36765
08:28:40|1.36765
08:28:41|1.36765
08:28:42|1.36807
08:28:43|1.36807
08:28:44|1.36807
08:28:45|1.36807
08:28:46|1.36807
08:28:47|1.36807
08:28:49|1.36807
08:28:50|1.36807
08:28:52|1.36807
08:28:52|1.36807
08:28:54|1.36807
08:28:56|1.36807
08:28:57|1.36807
08:28:58|1.36807
08:28:59|1.36807
08:29:00|1.36767
08:29:01|1.36767
08:29:02|1.36767
08:29:03|1.36778
08:29:05|1.36778
08:29:05|1.36778
08:29:07|1.36778
08:29:08|1.36778
08:29:08|1.36778
08:29:10|1.36824
08:29:10|1.36824
08:29:12|1.36824
08:29:13|1.36824
08:29:14|1.36824
08:29:14|1.36844
08:29:16|1.36844
08:29:16|1.36844
08:29:18|1.36844
08:29:18|1.36844
08:29:19|1.36844
08:29:20|1.36844
08:29:22|1.36844
08:29:23|1.36844
08:29:23|1.36844
08:29:24|1.36844
08:29:25|1.36844
08:29:26|1.36844
08:29:27|1.36844
08:29:29|1.36844
08:29:30|1.36844
08:29:30|1.36844
08:29:32|1.36844
08:29:33|1.36844
08:29:33|1.36844
08:29:34|1.36844
08:29:35|1.36844
08:29:37|1.36844
08:29:37|1.36844
08:29:38|1.36844
08:29:40|1.36844
08:29:41|1.36844
08:29:42|1.36844
08:29:43|1.36844
08:29:44|1.36844
08:29:45|1.36844
08:29:46|1.36844
08:29:47|1.36844
08:29:48|1.36844
08:29:49|1.36844
08:29:50|1.36844
08:29:51|1.36844
08:29:52|1.36844
08:29:53|1.36844
08:29:54|1.36844
08:29:56|1.36844
08:29:57|1.36844
08:29:58|1.36844
08:30:00|1.36844
08:30:01|1.36844
08:30:01|1.36844
08:30:03|1.36844
08:30:04|1.36844
08:30:05|1.36844
08:30:05|1.36904
08:30:07|1.36904
08:30:08|1.36917
08:30:09|1.36903
08:30:10|1.36937
08:30:11|1.36937
08:30:12|1.36937
08:30:13|1.36937
08:30:14|1.36937
08:30:15|1.36937
08:30:16|1.36937
08:30:17|1.36933
08:30:18|1.36933
08:30:19|1.36841
08:30:20|1.36841
08:30:21|1.36841
08:30:22|1.36841
08:30:23|1.36841
08:30:24|1.36841
08:30:25|1.36841
08:30:26|1.36841
08:30:27|1.36841
08:30:28|1.36841
08:30:29|1.36841
08:30:30|1.36841
08:30:32|1.36828
08:30:33|1.36763
08:30:34|1.36679
08:30:35|1.36679
08:30:36|1.36758
08:30:37|1.36758
08:30:38|1.36749
08:30:39|1.36682
08:30:40|1.36682
08:30:41|1.36682
08:30:42|1.36682
08:30:43|1.36647
08:30:44|1.36623
08:30:45|1.36623
08:30:46|1.36623
08:30:47|1.36623
08:30:48|1.36623
08:30:49|1.36623
08:30:50|1.36623
08:30:52|1.36623
08:30:53|1.36623
08:30:54|1.36623
08:30:54|1.36623
08:30:56|1.36623
08:30:57|1.36623
08:30:58|1.36623
08:30:59|1.36623
08:31:00|1.36623
08:31:01|1.36623
08:31:02|1.36623
08:31:04|1.36623
08:31:05|1.36623
08:31:05|1.36623
08:31:06|1.36623
08:31:08|1.36567
08:31:08|1.36567
08:31:10|1.36567
08:31:10|1.36567
08:31:11|1.36567
08:31:13|1.36567
08:31:13|1.36567
08:31:14|1.36511
08:31:16|1.36511
08:31:17|1.36511
08:31:17|1.36511
08:31:18|1.36497
08:31:20|1.36497
08:31:21|1.36497
08:31:21|1.36497
08:31:23|1.36497
08:31:24|1.36383
08:31:24|1.36383
08:31:25|1.36383
08:31:27|1.36383
08:31:27|1.36383
08:31:29|1.36383
08:31:30|1.36383
08:31:30|1.36383
08:31:32|1.36383
08:31:33|1.36281
08:31:34|1.36281
08:31:35|1.36281
08:31:36|1.36281
08:31:37|1.36345
08:31:38|1.36354
08:31:39|1.36354
08:31:40|1.36321
08:31:41|1.36321
08:31:42|1.36321
08:31:43|1.36321
08:31:44|1.36321
08:31:45|1.36321
08:31:47|1.3628
08:31:47|1.3628
08:31:49|1.3628
08:31:50|1.3628
08:31:51|1.3628
08:31:52|1.3628
08:31:54|1.3628
08:31:55|1.3628
08:31:57|1.3628
08:31:58|1.3628
08:31:59|1.3628
08:31:59|1.3628
08:32:01|1.3628
08:32:03|1.36248
08:32:04|1.36248
08:32:05|1.36248
08:32:05|1.36248
08:32:06|1.36248
08:32:08|1.3625
08:32:09|1.36359
08:32:10|1.36359
08:32:11|1.3625
08:32:12|1.3625
08:32:13|1.3625
08:32:14|1.3625
08:32:15|1.3625
08:32:16|1.3625
08:32:17|1.3625
08:32:18|1.3647
08:32:19|1.3647
08:32:20|1.3647
08:32:21|1.3647
08:32:22|1.3647
08:32:23|1.3647
08:32:24|1.3647
08:32:25|1.3647
08:32:26|1.3647
08:32:27|1.3647
08:32:28|1.3647
08:32:29|1.36302
08:32:30|1.36302
08:32:31|1.36302
08:32:32|1.36302
08:32:34|1.36302
08:32:35|1.36302
08:32:36|1.36346
08:32:37|1.36442
08:32:38|1.36442
08:32:39|1.36442
08:32:39|1.36442
08:32:40|1.36442
08:32:42|1.36442
08:32:42|1.36442
08:32:43|1.36442
08:32:44|1.36442
08:32:45|1.36442
08:32:47|1.36442
08:32:47|1.36442
08:32:49|1.36442
08:32:49|1.36442
08:32:51|1.36442
08:32:52|1.36442
08:32:54|1.36354
08:32:55|1.36354
08:32:57|1.36354
08:32:58|1.36354
08:32:59|1.36354
08:33:00|1.36354
08:33:01|1.36475
08:33:02|1.36475
08:33:03|1.36475
08:33:04|1.36475
08:33:05|1.36475
08:33:06|1.36475
08:33:07|1.36475
08:33:08|1.36475
08:33:09|1.36475
08:33:10|1.36475
08:33:11|1.36475
08:33:12|1.36475
08:33:13|1.36475
08:33:14|1.3641
08:33:15|1.3641
08:33:16|1.3632
08:33:17|1.3632
08:33:18|1.3632
08:33:19|1.3632
08:33:20|1.3632
08:33:21|1.3632
08:33:23|1.3632
08:33:24|1.3632
08:33:24|1.3632
08:33:25|1.3632
08:33:27|1.3632
08:33:27|1.3632
08:33:28|1.3632
08:33:29|1.3632
08:33:30|1.3632
08:33:31|1.3632
08:33:33|1.3632
08:33:34|1.3632
08:33:35|1.3632
08:33:36|1.3632
08:33:36|1.3632
08:33:38|1.3632
08:33:38|1.3632
08:33:39|1.3632
08:33:40|1.3632
08:33:41|1.3632
08:33:42|1.3632
08:33:43|1.3632
08:33:45|1.3632
08:33:46|1.3632
08:33:46|1.3632
08:33:47|1.3632
08:33:49|1.3632
08:33:50|1.3632
08:33:52|1.3632
08:33:53|1.3632
08:33:54|1.3632
08:33:55|1.3632
08:33:56|1.3632
08:33:57|1.3632
08:33:58|1.3632
08:34:00|1.3632
08:34:01|1.3632
08:34:01|1.3632
08:34:03|1.36278
08:34:04|1.36278
08:34:04|1.36278
08:34:06|1.36278
08:34:07|1.36278
08:34:08|1.36278
08:34:09|1.3632
08:34:10|1.3632
08:34:11|1.3632
08:34:12|1.36347
08:34:14|1.36353
08:34:15|1.36353
08:34:16|1.36353
08:34:17|1.36353
08:34:18|1.36327
08:34:18|1.36327
08:34:20|1.36327
08:34:21|1.36327
08:34:21|1.36327
08:34:23|1.36401
08:34:23|1.36385
08:34:24|1.36385
08:34:26|1.36385
08:34:27|1.36385
08:34:28|1.36385
08:34:29|1.36385
08:34:30|1.36385
08:34:31|1.36385
08:34:32|1.36385
08:34:33|1.36385
08:34:34|1.36385
08:34:35|1.36385
08:34:36|1.36385
08:34:38|1.36385
08:34:38|1.36385
08:34:40|1.3672
08:34:40|1.3672
08:34:41|1.3672
08:34:43|1.3672
08:34:44|1.3672
08:34:46|1.3672
08:34:46|1.3672
08:34:47|1.3672
08:34:48|1.3672
08:34:50|1.3672
08:34:50|1.3672
08:34:51|1.3672
08:34:52|1.3672
08:34:54|1.3672
08:34:55|1.3672
08:34:56|1.36695
08:34:58|1.36695
08:34:59|1.36695
08:35:00|1.36695
08:35:01|1.36695
08:35:03|1.36695
08:35:04|1.36695
08:35:04|1.3674
08:35:05|1.3674
08:35:07|1.3674
08:35:08|1.3674
08:35:08|1.3674
08:35:09|1.3674
08:35:10|1.3674
08:35:12|1.3674
08:35:12|1.3674
08:35:13|1.3674
08:35:15|1.3674
08:35:15|1.3674
08:35:16|1.3674
08:35:19|1.3674
08:35:20|1.3674
08:35:21|1.3674
08:35:22|1.36687
08:35:22|1.36687
08:35:24|1.36687
08:35:25|1.36657
08:35:26|1.36657
08:35:27|1.36657
08:35:28|1.36657
08:35:29|1.36657
08:35:30|1.36657
08:35:31|1.36657
08:35:32|1.36657
08:35:33|1.36657
08:35:35|1.36657
08:35:35|1.36657
08:35:37|1.36657
08:35:37|1.36657
08:35:38|1.36657
08:35:41|1.36657
08:35:41|1.36798
08:35:42|1.36798
08:35:44|1.3667
08:35:44|1.36653
08:35:45|1.36653
08:35:46|1.36653
08:35:47|1.36653
08:35:48|1.36653
08:35:49|1.36653
08:35:50|1.36653
08:35:51|1.36653
08:35:52|1.36576
08:35:53|1.36576
08:35:55|1.36576
08:35:57|1.36576
08:35:58|1.36576
08:35:59|1.36576
08:36:00|1.36576
08:36:02|1.36467
08:36:03|1.36699
08:36:04|1.36699
08:36:04|1.36699
08:36:05|1.36699
08:36:06|1.36699
08:36:08|1.36699
08:36:08|1.36699
08:36:09|1.36699
08:36:10|1.368
08:36:12|1.36801
08:36:13|1.36801
08:36:14|1.36801
08:36:15|1.36801
08:36:15|1.36801
08:36:16|1.36801
08:36:17|1.36857
08:36:18|1.36857
08:36:19|1.36915
08:36:21|1.36915
08:36:21|1.36898
08:36:23|1.36842
08:36:24|1.36842
08:36:25|1.36842
08:36:26|1.36842
08:36:27|1.36842
08:36:27|1.36842
08:36:29|1.36842
08:36:29|1.36842
08:36:30|1.36842
08:36:31|1.36842
08:36:33|1.36842
08:36:34|1.36842
08:36:35|1.36842
08:36:35|1.36842
08:36:36|1.36842
08:36:37|1.36842
08:36:39|1.36842
08:36:39|1.36783
08:36:41|1.36783
08:36:41|1.36783
08:36:42|1.36783
08:36:44|1.36783
08:36:44|1.36783
08:36:45|1.36783
08:36:46|1.36783
08:36:48|1.36783
08:36:49|1.36783
08:36:50|1.36642
08:36:51|1.36642
08:36:52|1.36642
08:36:53|1.36642
08:36:54|1.3666
08:36:55|1.36607
08:36:57|1.36579
08:36:58|1.36572
08:37:00|1.36572
08:37:01|1.36551
08:37:02|1.36551
08:37:03|1.36633
08:37:04|1.36633
08:37:05|1.36633
08:37:06|1.36633
08:37:07|1.36633
08:37:08|1.36633
08:37:09|1.36633
08:37:10|1.36633
08:37:11|1.36633
08:37:12|1.36633
08:37:13|1.36633
08:37:14|1.36633
08:37:16|1.36677
08:37:16|1.36677
08:37:18|1.36633
08:37:18|1.36633
08:37:20|1.36579
08:37:20|1.36579
08:37:21|1.36579
08:37:22|1.36579
08:37:24|1.36579
08:37:25|1.36579
08:37:25|1.36579
08:37:26|1.36579
08:37:28|1.36579
08:37:28|1.36579
08:37:30|1.36579
08:37:30|1.36579
08:37:31|1.36586
08:37:32|1.36619
08:37:33|1.36619
08:37:35|1.36619
08:37:36|1.36619
08:37:37|1.36619
08:37:38|1.36579
08:37:38|1.36579
08:37:39|1.36551
08:37:41|1.36551
08:37:41|1.36551
08:37:43|1.36551
08:37:44|1.36507
08:37:45|1.36474
08:37:46|1.36443
08:37:47|1.36443
08:37:47|1.36443
08:37:49|1.36443
08:37:50|1.36443
08:37:51|1.36426
08:37:52|1.36426
08:37:53|1.36426
08:37:54|1.36426
08:37:55|1.36426
08:37:56|1.36426
08:37:58|1.36426
08:38:00|1.36426
08:38:01|1.36426
08:38:02|1.36473
08:38:03|1.36473
08:38:04|1.36497
08:38:05|1.36522
08:38:06|1.36522
08:38:07|1.36522
08:38:07|1.36522
08:38:09|1.36533
08:38:10|1.36513
08:38:11|1.36513
08:38:13|1.36513
08:38:14|1.36513
08:38:15|1.36511
08:38:16|1.36511
08:38:16|1.3651
08:38:18|1.36425
08:38:19|1.36425
08:38:20|1.36425
08:38:21|1.3648
08:38:23|1.3648
08:38:24|1.3648
08:38:25|1.3648
08:38:25|1.3648
08:38:26|1.36469
08:38:28|1.36469
08:38:28|1.36469
08:38:30|1.36473
08:38:31|1.36473
08:38:32|1.36473
08:38:33|1.36473
08:38:34|1.36473
08:38:35|1.36473
08:38:36|1.36473
08:38:36|1.36473
08:38:38|1.36473
08:38:38|1.36473
08:38:39|1.36473
08:38:41|1.36473
08:38:42|1.36473
08:38:43|1.36473
08:38:44|1.36473
08:38:45|1.36473
08:38:46|1.36473
08:38:47|1.36473
08:38:48|1.36473
08:38:49|1.36473
08:38:50|1.36473
08:38:52|1.36482
08:38:52|1.36482
08:38:53|1.36482
08:38:55|1.36482
08:38:56|1.36482
08:38:57|1.36553
08:38:58|1.36581
08:38:59|1.36581
08:39:01|1.36581
08:39:02|1.36581
08:39:03|1.36583
08:39:04|1.36583
08:39:05|1.36583
08:39:06|1.36583
08:39:07|1.36583
08:39:08|1.36652
08:39:10|1.36652
08:39:11|1.36667
08:39:12|1.36667
08:39:13|1.36667
08:39:13|1.36667
08:39:15|1.36667
08:39:16|1.36667
08:39:17|1.36667
08:39:18|1.36667
08:39:19|1.36667
08:39:20|1.36667
08:39:21|1.36667
08:39:23|1.36667
08:39:23|1.36667
08:39:24|1.36667
08:39:26|1.36667
08:39:26|1.36667
08:39:27|1.36729
08:39:28|1.36729
08:39:29|1.36729
08:39:31|1.36729
08:39:32|1.36729
08:39:33|1.36729
08:39:34|1.36729
08:39:35|1.36729
08:39:36|1.36729
08:39:36|1.36729
08:39:37|1.36729
08:39:39|1.36709
08:39:39|1.36709
08:39:40|1.36709
08:39:42|1.36709
08:39:43|1.36709
08:39:44|1.36709
08:39:45|1.36709
08:39:46|1.36709
08:39:47|1.36709
08:39:49|1.36709
08:39:49|1.36709
08:39:50|1.368
08:39:52|1.368
08:39:52|1.368
08:39:54|1.368
08:39:55|1.368
08:39:55|1.368
08:39:57|1.368
08:39:58|1.368
08:40:00|1.368
08:40:01|1.368
08:40:03|1.36749
08:40:04|1.36749
08:40:05|1.36749
08:40:06|1.36749
08:40:07|1.36749
08:40:08|1.36749
08:40:09|1.36749
08:40:10|1.36721
08:40:11|1.36721
08:40:12|1.36749
08:40:13|1.36749
08:40:14|1.36749
08:40:16|1.36749
08:40:17|1.36749
08:40:18|1.36749
08:40:19|1.36749
08:40:20|1.36749
08:40:21|1.36749
08:40:22|1.36805
08:40:23|1.36805
08:40:24|1.36805
08:40:25|1.36805
08:40:26|1.36805
08:40:27|1.36805
08:40:28|1.36805
08:40:29|1.36833
08:40:30|1.36833
08:40:31|1.36833
08:40:31|1.36833
08:40:33|1.36833
08:40:34|1.36833
08:40:35|1.36833
08:40:36|1.36833
08:40:37|1.36833
08:40:38|1.36833
08:40:40|1.36813
08:40:40|1.36813
08:40:41|1.36813
08:40:42|1.36802
08:40:44|1.36802
08:40:44|1.36802
08:40:45|1.36802
08:40:46|1.36802
08:40:48|1.36802
08:40:49|1.36802
08:40:49|1.36802
08:40:51|1.36802
08:40:52|1.36802
08:40:53|1.36802
08:40:53|1.36747
08:40:54|1.36747
08:40:55|1.36747
08:40:57|1.36747
08:40:58|1.36747
08:40:59|1.36747
08:41:01|1.36747
08:41:02|1.36747
08:41:03|1.36747
08:41:04|1.36747
08:41:05|1.36747
08:41:05|1.36747
08:41:07|1.36612
08:41:08|1.36612
08:41:09|1.36612
08:41:10|1.36612
08:41:11|1.36612
08:41:12|1.36612
08:41:12|1.36612
08:41:14|1.36612
08:41:15|1.36612
08:41:16|1.36616
08:41:16|1.36616
08:41:18|1.36615
08:41:19|1.36631
08:41:19|1.36631
08:41:21|1.36631
08:41:22|1.36631
08:41:23|1.36631
08:41:24|1.36631
08:41:25|1.36631
08:41:25|1.36631
08:41:26|1.36631
08:41:28|1.36569
08:41:29|1.36569
08:41:30|1.36569
08:41:31|1.36569
08:41:32|1.36569
08:41:33|1.36569
08:41:34|1.36569
08:41:35|1.36569
08:41:36|1.36569
08:41:37|1.36569
08:41:38|1.36574
08:41:39|1.36574
08:41:41|1.36574
08:41:42|1.36574
08:41:42|1.36574
08:41:43|1.36574
08:41:44|1.36574
08:41:45|1.36574
08:41:46|1.36574
08:41:48|1.36574
08:41:48|1.36574
08:41:50|1.36574
08:41:51|1.36574
08:41:52|1.36574
08:41:53|1.36574
08:41:54|1.36574
08:41:55|1.36574
08:41:56|1.36574
08:41:57|1.36574
08:41:58|1.36574
08:41:59|1.36574
08:42:00|1.36574
08:42:01|1.36574
08:42:02|1.36574
08:42:04|1.36574
08:42:05|1.36455
08:42:05|1.36455
08:42:07|1.36444
08:42:08|1.36444
08:42:08|1.36417
08:42:09|1.36417
08:42:11|1.36417
08:42:12|1.36417
08:42:12|1.36417
08:42:13|1.36417
08:42:15|1.36417
08:42:16|1.36417
08:42:17|1.36417
08:42:18|1.36417
08:42:19|1.36417
08:42:20|1.36417
08:42:21|1.36417
08:42:22|1.36421
08:42:23|1.36421
08:42:24|1.36421
08:42:25|1.36421
08:42:27|1.36421
08:42:27|1.36421
08:42:29|1.36415
08:42:29|1.36415
08:42:31|1.36415
08:42:31|1.36415
08:42:32|1.36415
08:42:33|1.36415
08:42:34|1.36317
08:42:35|1.36317
08:42:36|1.36317
08:42:37|1.36317
08:42:39|1.36365
08:42:39|1.36365
08:42:41|1.36365
08:42:41|1.36365
08:42:42|1.36365
08:42:43|1.36365
08:42:44|1.36365
08:42:45|1.36365
08:42:46|1.36365
08:42:48|1.36365
08:42:48|1.36365
08:42:50|1.36387
08:42:51|1.36387
08:42:51|1.36387
08:42:53|1.36387
08:42:54|1.36387
08:42:55|1.36387
08:42:56|1.36387
08:42:57|1.36383
08:42:58|1.36383
08:42:59|1.36383
08:43:00|1.36378
08:43:01|1.36378
08:43:02|1.36378
08:43:04|1.36378
08:43:05|1.36378
08:43:06|1.36378
08:43:08|1.36378
08:43:09|1.36378
08:43:10|1.36421
08:43:11|1.36421
08:43:12|1.36421
08:43:13|1.36421
08:43:14|1.36464
08:43:15|1.36496
08:43:16|1.36496
08:43:17|1.36496
08:43:18|1.36496
08:43:19|1.36481
08:43:20|1.36481
08:43:21|1.36481
08:43:22|1.36481
08:43:23|1.36481
08:43:24|1.36463
08:43:25|1.36463
08:43:26|1.36463
08:43:27|1.36421
08:43:28|1.36421
08:43:30|1.36421
08:43:31|1.36421
08:43:32|1.36421
08:43:33|1.36421
08:43:33|1.36421
08:43:35|1.36421
08:43:36|1.36421
08:43:36|1.36386
08:43:37|1.36386
08:43:39|1.36386
08:43:39|1.36386
08:43:40|1.36343
08:43:41|1.36371
08:43:42|1.36371
08:43:43|1.36371
08:43:45|1.36371
08:43:45|1.36371
08:43:46|1.36371
08:43:47|1.36371
08:43:48|1.36323
08:43:49|1.36323
08:43:50|1.36297
08:43:52|1.36295
08:43:52|1.36295
08:43:54|1.36272
08:43:55|1.36272
08:43:55|1.36272
08:43:56|1.36272
08:43:57|1.36284
08:43:58|1.36284
08:44:00|1.36315
08:44:01|1.36305
08:44:02|1.36317
08:44:03|1.36317
08:44:04|1.36317
08:44:05|1.36326
08:44:06|1.36317
08:44:07|1.36324
08:44:07|1.36368
08:44:09|1.36368
08:44:10|1.36368
08:44:11|1.36368
08:44:12|1.36368
08:44:13|1.36368
08:44:14|1.36371
08:44:15|1.36371
08:44:16|1.36371
08:44:16|1.36371
08:44:18|1.36359
08:44:19|1.36359
08:44:20|1.36359
08:44:20|1.36359
08:44:22|1.36359
08:44:23|1.36384
08:44:24|1.36384
08:44:24|1.3636
08:44:26|1.3636
08:44:27|1.3636
08:44:28|1.36329
08:44:29|1.36329
08:44:30|1.36371
08:44:31|1.36371
08:44:32|1.36371
08:44:33|1.36371
08:44:34|1.36371
08:44:35|1.36371
08:44:37|1.36371
08:44:38|1.36371
08:44:38|1.36371
08:44:40|1.36371
08:44:41|1.36371
08:44:42|1.36371
08:44:43|1.36371
08:44:44|1.36371
08:44:44|1.36371
08:44:45|1.36371
08:44:47|1.36371
08:44:47|1.36371
08:44:48|1.36371
08:44:50|1.36371
08:44:51|1.36347
08:44:52|1.36347
08:44:53|1.36347
08:44:53|1.36328
08:44:55|1.36328
08:44:56|1.36328
08:44:57|1.36328
08:44:58|1.36328
08:44:59|1.36329
08:45:00|1.3634
08:45:01|1.3636
08:45:02|1.3636
08:45:03|1.3636
08:45:04|1.3636
08:45:06|1.36363
08:45:07|1.36363
08:45:08|1.36363
08:45:09|1.36389
08:45:10|1.36421
08:45:11|1.36417
08:45:12|1.36421
08:45:13|1.36421
08:45:14|1.36421
08:45:15|1.36421
08:45:16|1.36421
08:45:17|1.36469
08:45:18|1.36469
08:45:19|1.36433
08:45:20|1.36435
08:45:21|1.36435
08:45:22|1.36427
08:45:23|1.36433
08:45:24|1.36433
08:45:25|1.36433
08:45:26|1.36433
08:45:27|1.36433
08:45:29|1.36433
08:45:29|1.36433
08:45:31|1.36433
08:45:31|1.36433
08:45:32|1.36435
08:45:33|1.36435
08:45:34|1.36435
08:45:35|1.36435
08:45:36|1.36399
08:45:38|1.36399
08:45:39|1.36399
08:45:39|1.36399
08:45:41|1.36399
08:45:41|1.36399
08:45:42|1.36369
08:45:43|1.36369
08:45:45|1.36425
08:45:46|1.36439
08:45:47|1.36439
08:45:47|1.36439
08:45:48|1.36439
08:45:49|1.36439
08:45:50|1.36439
08:45:51|1.36439
08:45:52|1.36439
08:45:54|1.36439
08:45:54|1.36439
08:45:56|1.36439
08:45:56|1.36439
08:45:57|1.36422
08:45:58|1.36422
08:46:00|1.36422
08:46:01|1.36422
08:46:02|1.3637
08:46:03|1.3637
08:46:04|1.36453
08:46:06|1.36453
08:46:07|1.36453
08:46:08|1.36453
08:46:10|1.36453
08:46:11|1.36453
08:46:11|1.36453
08:46:12|1.36425
08:46:13|1.36425
08:46:15|1.36425
08:46:16|1.36425
08:46:16|1.36425
08:46:17|1.36425
08:46:19|1.36425
08:46:19|1.36439
08:46:20|1.36439
08:46:22|1.36439
08:46:23|1.36439
08:46:23|1.36439
08:46:25|1.36439
08:46:26|1.36439
08:46:27|1.36439
08:46:27|1.36439
08:46:29|1.36439
08:46:30|1.36439
08:46:31|1.36439
08:46:31|1.36439
08:46:33|1.36439
08:46:34|1.36439
08:46:35|1.36439
08:46:36|1.36439
08:46:37|1.36439
08:46:38|1.36439
08:46:39|1.36439
08:46:39|1.36439
08:46:41|1.36439
08:46:42|1.36375
08:46:43|1.36302
08:46:44|1.36302
08:46:45|1.36302
08:46:46|1.36302
08:46:47|1.36302
08:46:48|1.36302
08:46:49|1.36302
08:46:50|1.36302
08:46:51|1.36302
08:46:52|1.36302
08:46:53|1.36302
08:46:54|1.36211
08:46:55|1.36201
08:46:56|1.36201
08:46:58|1.36201
08:46:59|1.36201
08:46:59|1.36201
08:47:00|1.36201
08:47:01|1.36201
08:47:02|1.36201
08:47:03|1.36201
08:47:05|1.36201
08:47:05|1.36201
08:47:07|1.36201
08:47:08|1.36201
08:47:09|1.36201
08:47:11|1.36201
08:47:11|1.36201
08:47:12|1.36201
08:47:14|1.36201
08:47:15|1.36201
08:47:16|1.36166
08:47:17|1.36166
08:47:17|1.36166
08:47:18|1.36166
08:47:19|1.36166
08:47:21|1.36166
08:47:21|1.36177
08:47:23|1.36177
08:47:24|1.36177
08:47:25|1.36177
08:47:26|1.36177
08:47:27|1.36177
08:47:28|1.36177
08:47:29|1.36177
08:47:30|1.36177
08:47:31|1.36177
08:47:32|1.36177
08:47:33|1.36134
08:47:34|1.36134
08:47:35|1.36089
08:47:36|1.36119
08:47:37|1.36119
08:47:38|1.36119
08:47:39|1.36119
08:47:40|1.36119
08:47:42|1.36119
08:47:42|1.36119
08:47:44|1.36119
08:47:45|1.36119
08:47:45|1.36119
08:47:47|1.36081
08:47:47|1.36081
08:47:48|1.36081
08:47:50|1.36182
08:47:51|1.36182
08:47:52|1.36182
08:47:53|1.36182
08:47:54|1.36182
08:47:55|1.36182
08:47:56|1.36199
08:47:57|1.36207
08:47:58|1.36229
08:47:59|1.36229
08:48:00|1.36229
08:48:01|1.36229
08:48:02|1.36229
08:48:03|1.36229
08:48:04|1.36229
08:48:05|1.36229
08:48:06|1.36229
08:48:08|1.36229
08:48:09|1.36229
08:48:10|1.36229
08:48:11|1.36312
08:48:12|1.36312
08:48:13|1.36312
08:48:14|1.36312
08:48:15|1.36312
08:48:16|1.36312
08:48:18|1.36312
08:48:18|1.36312
08:48:20|1.36312
08:48:20|1.36312
08:48:21|1.36312
08:48:22|1.36312
08:48:24|1.36324
08:48:24|1.36324
08:48:26|1.3632
08:48:27|1.3632
08:48:27|1.36316
08:48:28|1.36312
08:48:29|1.36312
08:48:30|1.36312
08:48:31|1.36312
08:48:33|1.36312
08:48:34|1.36288
08:48:35|1.36288
08:48:36|1.36288
08:48:36|1.36288
08:48:37|1.36288
08:48:38|1.3629
08:48:40|1.3629
08:48:40|1.36285
08:48:41|1.36285
08:48:43|1.36285
08:48:43|1.36285
08:48:44|1.36285
08:48:46|1.36285
08:48:46|1.36324
08:48:48|1.36324
08:48:48|1.36324
08:48:49|1.36324
08:48:50|1.36324
08:48:51|1.36324
08:48:53|1.36324
08:48:54|1.36324
08:48:54|1.36324
08:48:55|1.36267
08:48:56|1.36267
08:48:57|1.36267
08:48:59|1.36267
08:49:00|1.3637
08:49:00|1.3637
08:49:02|1.3637
08:49:02|1.36319
08:49:03|1.36319
08:49:04|1.36319
08:49:05|1.36319
08:49:06|1.36319
08:49:08|1.36319
08:49:09|1.36319
08:49:10|1.36319
08:49:11|1.36475
08:49:12|1.36475
08:49:13|1.36475
08:49:15|1.36475
08:49:16|1.36475
08:49:17|1.36475
08:49:18|1.36475
08:49:19|1.36475
08:49:20|1.36475
08:49:21|1.36475
08:49:22|1.36467
08:49:23|1.36467
08:49:24|1.36467
08:49:25|1.36467
08:49:27|1.36467
08:49:27|1.36467
08:49:29|1.36467
08:49:30|1.36467
08:49:31|1.36467
08:49:32|1.36467
08:49:32|1.36467
08:49:33|1.36467
08:49:34|1.36467
08:49:35|1.36467
08:49:36|1.36476
08:49:37|1.36476
08:49:38|1.36476
08:49:39|1.36476
08:49:40|1.36476
08:49:41|1.36476
08:49:43|1.36476
08:49:44|1.36482
08:49:44|1.36482
08:49:45|1.36482
08:49:47|1.36482
08:49:48|1.36482
08:49:49|1.36482
08:49:50|1.36482
08:49:51|1.36482
08:49:52|1.36482
08:49:53|1.36482
08:49:54|1.36482
08:49:55|1.36482
08:49:56|1.36482
08:49:57|1.36482
08:49:58|1.36482
08:49:59|1.36482
08:50:00|1.36551
08:50:01|1.36551
08:50:02|1.36551
08:50:03|1.36551
08:50:04|1.36507
08:50:05|1.36507
08:50:06|1.36507
08:50:07|1.36507
08:50:08|1.36507
08:50:10|1.36507
08:50:11|1.36507
08:50:12|1.36507
08:50:14|1.36507
08:50:15|1.36507
08:50:16|1.36507
08:50:17|1.36507
08:50:18|1.36507
08:50:19|1.36507
08:50:20|1.36507
08:50:21|1.36545
08:50:22|1.36545
08:50:23|1.36545
08:50:25|1.36545
08:50:25|1.36545
08:50:26|1.36545
08:50:27|1.36545
08:50:29|1.36545
08:50:30|1.36545
08:50:31|1.36545
08:50:32|1.36545
08:50:33|1.36545
08:50:34|1.36545
08:50:34|1.36545
08:50:36|1.36545
08:50:37|1.36545
08:50:38|1.36545
08:50:39|1.36545
08:50:40|1.36545
08:50:41|1.36545
08:50:42|1.36545
08:50:43|1.36545
08:50:44|1.36545
08:50:45|1.36545
08:50:46|1.36545
08:50:47|1.36545
08:50:48|1.36545
08:50:49|1.36545
08:50:50|1.36545
08:50:51|1.36545
08:50:52|1.36676
08:50:53|1.36676
08:50:54|1.36676
08:50:55|1.36676
08:50:56|1.36676
08:50:58|1.36676
08:50:58|1.36663
08:50:59|1.36663
08:51:01|1.36663
08:51:02|1.36663
08:51:03|1.36663
08:51:04|1.36663
08:51:05|1.36663
08:51:06|1.36663
08:51:07|1.36663
08:51:08|1.36663
08:51:10|1.36663
08:51:11|1.36663
08:51:11|1.36663
08:51:13|1.36663
08:51:13|1.36663
08:51:15|1.36668
08:51:17|1.36668
08:51:17|1.36668
08:51:18|1.36668
08:51:20|1.36668
08:51:21|1.36676
08:51:22|1.36676
08:51:23|1.36676
08:51:24|1.36719
08:51:25|1.36783
08:51:26|1.36787
08:51:28|1.36802
08:51:29|1.36817
08:51:29|1.36817
08:51:30|1.36817
08:51:31|1.36817
08:51:32|1.36817
08:51:34|1.36817
08:51:34|1.36817
08:51:35|1.36817
08:51:36|1.36817
08:51:38|1.36817
08:51:39|1.36817
08:51:40|1.36817
08:51:41|1.36817
08:51:42|1.36817
08:51:43|1.36817
08:51:45|1.36817
08:51:45|1.36887
08:51:46|1.36887
08:51:48|1.36887
08:51:48|1.36902
08:51:50|1.36902
08:51:50|1.36902
08:51:52|1.36902
08:51:52|1.36902
08:51:54|1.36902
08:51:55|1.36902
08:51:56|1.36902
08:51:57|1.36902
08:51:58|1.36786
08:51:59|1.36786
08:52:00|1.3674
08:52:01|1.36726
08:52:02|1.36717
08:52:03|1.36717
08:52:04|1.36717
08:52:05|1.36717
08:52:06|1.36717
08:52:07|1.36641
08:52:08|1.36641
08:52:09|1.36671
08:52:10|1.36671
08:52:12|1.36671
08:52:13|1.36671
08:52:15|1.36664
08:52:15|1.36663
08:52:16|1.36681
08:52:18|1.36737
08:52:19|1.36737
08:52:19|1.36737
08:52:21|1.36737
08:52:21|1.36737
08:52:22|1.36737
08:52:23|1.36737
08:52:25|1.36737
08:52:26|1.36737
08:52:27|1.36738
08:52:28|1.36745
08:52:29|1.36745
08:52:30|1.36745
08:52:31|1.36745
08:52:32|1.36745
08:52:33|1.36745
08:52:34|1.36745
08:52:35|1.36745
08:52:36|1.36745
08:52:37|1.36745
08:52:38|1.36745
08:52:39|1.36745
08:52:40|1.36745
08:52:41|1.36745
08:52:42|1.36745
08:52:43|1.36745
08:52:44|1.36699
08:52:46|1.36747
08:52:47|1.36747
08:52:48|1.36757
08:52:48|1.36757
08:52:50|1.36757
08:52:51|1.36757
08:52:52|1.36757
08:52:53|1.36757
08:52:53|1.36757
08:52:54|1.36757
08:52:55|1.36757
08:52:57|1.36757
08:52:58|1.36717
08:52:58|1.36717
08:52:59|1.36686
08:53:00|1.36677
08:53:01|1.36677
08:53:03|1.36681
08:53:04|1.36681
08:53:05|1.36681
08:53:05|1.36681
08:53:06|1.36681
08:53:07|1.36681
08:53:08|1.36696
08:53:09|1.36696
08:53:11|1.36696
08:53:11|1.36696
08:53:12|1.36696
08:53:14|1.36766
08:53:15|1.36766
08:53:16|1.36766
08:53:18|1.36766
08:53:19|1.36766
08:53:20|1.36766
08:53:20|1.36766
08:53:22|1.36766
08:53:23|1.36766
08:53:25|1.36766
08:53:26|1.36766
08:53:27|1.36766
08:53:28|1.36704
08:53:29|1.36704
08:53:30|1.36704
08:53:31|1.36704
08:53:32|1.36704
08:53:33|1.36704
08:53:34|1.36704
08:53:35|1.36704
08:53:36|1.36691
08:53:37|1.36691
08:53:38|1.36691
08:53:39|1.36691
08:53:40|1.36695
08:53:41|1.36704
08:53:42|1.36704
08:53:43|1.36704
08:53:44|1.36704
08:53:45|1.36704
08:53:46|1.36704
08:53:47|1.36704
08:53:49|1.36704
08:53:49|1.36844
08:53:51|1.36844
08:53:51|1.36844
08:53:52|1.36919
08:53:53|1.36872
08:53:54|1.36917
08:53:56|1.36932
08:53:57|1.36932
08:53:57|1.3688
08:53:59|1.3688
08:53:59|1.3688
08:54:01|1.3688
08:54:01|1.36848
08:54:03|1.36848
08:54:03|1.36848
08:54:04|1.36848
08:54:05|1.36848
08:54:07|1.36868
08:54:08|1.36871
08:54:09|1.36928
08:54:10|1.36921
08:54:11|1.36972
08:54:12|1.37
08:54:12|1.37031
08:54:15|1.37187
08:54:15|1.37266
08:54:16|1.3732
08:54:17|1.3718
08:54:19|1.37154
08:54:20|1.37186
08:54:20|1.37178
08:54:22|1.37178
08:54:23|1.37101
08:54:23|1.37056
08:54:24|1.371
08:54:25|1.37162
08:54:27|1.37247
08:54:28|1.37247
08:54:28|1.37148
08:54:30|1.37204
08:54:30|1.3718
08:54:32|1.37094
08:54:32|1.37161
08:54:33|1.37153
08:54:35|1.37177
08:54:37|1.37147
08:54:37|1.37135
08:54:38|1.37135
08:54:40|1.37135
08:54:40|1.37112
08:54:41|1.37078
08:54:43|1.37035
08:54:43|1.36979
08:54:44|1.36938
08:54:45|1.36938
08:54:46|1.37021
08:54:48|1.37052
08:54:49|1.37021
08:54:50|1.36995
08:54:50|1.37016
08:54:51|1.37048
08:54:53|1.37048
08:54:53|1.37083
08:54:55|1.37052
08:54:56|1.37025
08:54:57|1.37041
08:54:58|1.37087
08:54:59|1.37108
08:54:59|1.37096
08:55:01|1.37064
08:55:02|1.371
08:55:02|1.37023
08:55:04|1.37035
08:55:05|1.37007
08:55:05|1.3705
08:55:06|1.37044
08:55:07|1.3708
08:55:08|1.37135
08:55:09|1.37077
08:55:10|1.37066
08:55:11|1.37044
08:55:13|1.37135
08:55:14|1.37069
08:55:15|1.3717
08:55:17|1.37092
08:55:18|1.37067
08:55:20|1.37172
08:55:21|1.37405
08:55:22|1.37274
08:55:23|1.3718
08:55:24|1.37181
08:55:25|1.37181
08:55:26|1.37138
08:55:26|1.37122
08:55:28|1.37096
08:55:29|1.37083
08:55:30|1.37094
08:55:31|1.37098
08:55:32|1.37084
08:55:33|1.37046
08:55:34|1.37016
08:55:35|1.37016
08:55:36|1.36982
08:55:37|1.37027
08:55:38|1.37007
08:55:39|1.36965
08:55:40|1.36944
08:55:41|1.37056
08:55:42|1.36968
08:55:43|1.3701
08:55:44|1.3698
08:55:45|1.3698
08:55:46|1.36972
08:55:47|1.36973
08:55:48|1.37014
08:55:49|1.37004
08:55:50|1.36996
08:55:51|1.36998
08:55:52|1.36973
08:55:53|1.36985
08:55:54|1.37001
08:55:55|1.37007
08:55:56|1.3701
08:55:57|1.3701
08:55:58|1.36968
08:55:59|1.36964
08:56:00|1.36938
08:56:01|1.36921
08:56:02|1.36932
08:56:03|1.36931
08:56:04|1.36945
08:56:05|1.36921
08:56:07|1.36874
08:56:07|1.36875
08:56:08|1.36894
08:56:10|1.36887
08:56:10|1.36887
08:56:11|1.36882
08:56:12|1.36858
08:56:14|1.3689
08:56:15|1.36886
08:56:16|1.36851
08:56:18|1.36798
08:56:18|1.36776
08:56:19|1.36776
08:56:21|1.36766
08:56:23|1.36768
08:56:24|1.36678
08:56:25|1.3665
08:56:26|1.36637
08:56:26|1.36672
08:56:28|1.36716
08:56:28|1.36846
08:56:30|1.36846
08:56:30|1.36846
08:56:32|1.36846
08:56:32|1.36775
08:56:33|1.36777
08:56:34|1.36769
08:56:36|1.36717
08:56:36|1.36757
08:56:38|1.36753
08:56:38|1.36753
08:56:40|1.36744
08:56:40|1.36727
08:56:42|1.36674
08:56:43|1.36701
08:56:44|1.36701
08:56:45|1.36672
08:56:46|1.36676
08:56:47|1.36676
08:56:49|1.36725
08:56:49|1.36711
08:56:50|1.36686
08:56:52|1.36686
08:56:52|1.36681
08:56:54|1.36679
08:56:54|1.36679
08:56:55|1.36683
08:56:57|1.36683
08:56:58|1.36683
08:56:59|1.3674
08:57:00|1.36754
08:57:01|1.36731
08:57:01|1.36782
08:57:03|1.36779
08:57:04|1.36838
08:57:05|1.36811
08:57:06|1.36821
08:57:07|1.36813
08:57:08|1.3677
08:57:09|1.36769
08:57:10|1.36769
08:57:12|1.36721
08:57:12|1.36757
08:57:14|1.36779
08:57:15|1.36779
08:57:15|1.36745
08:57:17|1.36781
08:57:18|1.36837
08:57:19|1.3683
08:57:20|1.36879
08:57:22|1.36932
08:57:23|1.36883
08:57:24|1.36891
08:57:25|1.36907
08:57:27|1.36911
08:57:28|1.36901
08:57:29|1.36901
08:57:30|1.3689
08:57:31|1.36858
08:57:31|1.36857
08:57:33|1.3687
08:57:34|1.36851
08:57:35|1.36844
08:57:35|1.36844
08:57:36|1.36844
08:57:38|1.36844
08:57:39|1.36823
08:57:40|1.36863
08:57:41|1.36863
08:57:42|1.3695
08:57:43|1.36976
08:57:45|1.36976
08:57:46|1.3697
08:57:47|1.36939
08:57:48|1.36923
08:57:48|1.36913
08:57:50|1.36913
08:57:51|1.36897
08:57:52|1.36897
08:57:53|1.36897
08:57:55|1.36913
08:57:56|1.36922
08:57:57|1.36922
08:57:57|1.36932
08:57:59|1.36932
08:58:00|1.36932
08:58:00|1.36943
08:58:02|1.36937
08:58:03|1.3695
08:58:04|1.3693
08:58:05|1.36944
08:58:06|1.36924
08:58:07|1.3694
08:58:07|1.36999
08:58:09|1.36998
08:58:09|1.36976
08:58:11|1.36885
08:58:12|1.36796
08:58:13|1.36796
08:58:13|1.36796
08:58:15|1.36796
08:58:16|1.36779
08:58:17|1.36764
08:58:19|1.36978
08:58:20|1.36978
08:58:20|1.36978
08:58:23|1.36725
08:58:23|1.36725
08:58:25|1.36725
08:58:26|1.36725
08:58:27|1.36625
08:58:28|1.36586
08:58:30|1.36586
08:58:30|1.36631
08:58:32|1.36631
08:58:32|1.36631
08:58:33|1.36631
08:58:35|1.36631
08:58:36|1.36675
08:58:37|1.36675
08:58:38|1.36679
08:58:39|1.36679
08:58:39|1.36679
08:58:41|1.36706
08:58:42|1.36776
08:58:43|1.36852
08:58:44|1.36743
08:58:44|1.36712
08:58:46|1.36712
08:58:47|1.36709
08:58:48|1.36716
08:58:49|1.36716
08:58:50|1.36781
08:58:52|1.36781
08:58:52|1.36703
08:58:53|1.36703
08:58:54|1.36745
08:58:55|1.36858
08:58:56|1.36858
08:58:57|1.36858
08:58:58|1.36778
08:58:59|1.36777
08:59:00|1.36776
08:59:01|1.36814
08:59:02|1.36814
08:59:03|1.36814
08:59:04|1.36797
08:59:05|1.36866
08:59:06|1.36866
08:59:08|1.3692
08:59:09|1.36889
08:59:10|1.36889
08:59:11|1.36889
08:59:11|1.36889
08:59:13|1.36838
08:59:14|1.36856
08:59:15|1.36856
08:59:15|1.36847
08:59:16|1.36846
08:59:18|1.36846
08:59:18|1.36846
08:59:20|1.36846
08:59:21|1.36846
08:59:22|1.36716
08:59:23|1.36749
08:59:23|1.36736
08:59:25|1.367
08:59:26|1.36694
08:59:27|1.36694
08:59:28|1.36711
08:59:29|1.36696
08:59:30|1.36696
08:59:31|1.36696
08:59:31|1.36659
08:59:33|1.36659
08:59:33|1.36597
08:59:35|1.36597
08:59:36|1.36729
08:59:37|1.36713
08:59:38|1.36683
08:59:39|1.36652
08:59:40|1.36633
08:59:41|1.36642
08:59:42|1.36624
08:59:43|1.3661
08:59:43|1.3661
08:59:45|1.36582
08:59:46|1.36551
08:59:47|1.36551
08:59:48|1.3656
08:59:49|1.36559
08:59:49|1.36559
08:59:51|1.36559
08:59:52|1.36557
08:59:53|1.36577
08:59:54|1.36572
08:59:55|1.36569
08:59:56|1.36569
08:59:57|1.36569
08:59:58|1.36594
08:59:59|1.36569
09:00:00|1.36569
09:00:01|1.36569
09:00:02|1.36592
09:00:03|1.36583
09:00:05|1.36581
09:00:05|1.36581
09:00:07|1.36597
09:00:08|1.36625
09:00:09|1.36606
09:00:09|1.36626
09:00:12|1.36626
09:00:12|1.36626
09:00:13|1.36626
09:00:14|1.36626
09:00:15|1.36626
09:00:16|1.36626
09:00:18|1.36679
09:00:19|1.36664
09:00:21|1.36664
09:00:21|1.36664
09:00:23|1.36664
09:00:24|1.36664
09:00:25|1.36674
09:00:25|1.36674
09:00:27|1.36659
09:00:28|1.36659
09:00:28|1.36659
09:00:30|1.3663
09:00:30|1.3663
09:00:32|1.36634
09:00:32|1.36634
09:00:33|1.36634
09:00:34|1.36634
09:00:36|1.3666
09:00:36|1.3666
09:00:38|1.3666
09:00:38|1.36703
09:00:40|1.36703
09:00:41|1.36627
09:00:42|1.36627
09:00:43|1.36627
09:00:44|1.36613
09:00:45|1.36613
09:00:46|1.36613
09:00:47|1.36613
09:00:48|1.3661
09:00:50|1.36581
09:00:51|1.36581
09:00:52|1.36581
09:00:52|1.36539
09:00:53|1.36539
09:00:54|1.36569
09:00:56|1.36569
09:00:56|1.36557
09:00:57|1.36555
09:00:59|1.36561
09:00:59|1.36561
09:01:00|1.36561
09:01:01|1.36563
09:01:02|1.36563
09:01:04|1.36563
09:01:05|1.36634
09:01:06|1.36634
09:01:07|1.36634
09:01:07|1.36634
09:01:09|1.36634
09:01:10|1.36634
09:01:11|1.36634
09:01:12|1.365
09:01:13|1.365
09:01:14|1.36567
09:01:15|1.36567
09:01:16|1.36567
09:01:17|1.36543
09:01:18|1.36543
09:01:18|1.36549
09:01:19|1.36541
09:01:22|1.36541
09:01:23|1.36561
09:01:24|1.36562
09:01:25|1.36565
09:01:26|1.36565
09:01:27|1.36606
09:01:28|1.36542
09:01:29|1.36555
09:01:30|1.36572
09:01:31|1.36598
09:01:32|1.36598
09:01:34|1.36597
09:01:35|1.36583
09:01:35|1.3657
09:01:37|1.36624
09:01:38|1.36643
09:01:39|1.36643
09:01:40|1.36622
09:01:41|1.36631
09:01:42|1.36694
09:01:44|1.36742
09:01:44|1.36796
09:01:45|1.36798
09:01:46|1.36787
09:01:47|1.36785
09:01:49|1.36785
09:01:49|1.36777
09:01:51|1.36777
09:01:51|1.36777
09:01:52|1.3677
09:01:53|1.36754
09:01:54|1.36754
09:01:56|1.36739
09:01:56|1.36739
09:01:57|1.36737
09:01:58|1.36744
09:02:00|1.3676
09:02:01|1.3676
09:02:02|1.36753
09:02:03|1.36752
09:02:04|1.3677
09:02:06|1.36758
09:02:07|1.36751
09:02:07|1.36761
09:02:09|1.36773
09:02:09|1.3678
09:02:10|1.3678
09:02:12|1.3678
09:02:12|1.36921
09:02:14|1.36904
09:02:14|1.36919
09:02:15|1.36919
09:02:16|1.36919
09:02:17|1.36919
09:02:19|1.36919
09:02:20|1.36919
09:02:21|1.36742
09:02:23|1.36759
09:02:24|1.36759
09:02:25|1.36802
09:02:26|1.36816
09:02:27|1.3683
09:02:28|1.36871
09:02:29|1.36905
09:02:30|1.36932
09:02:31|1.36932
09:02:32|1.36932
09:02:34|1.36927
09:02:35|1.36921
09:02:35|1.36921
09:02:36|1.36921
09:02:38|1.36921
09:02:38|1.36921
09:02:39|1.36984
09:02:40|1.36983
09:02:42|1.36983
09:02:42|1.36945
09:02:43|1.36822
09:02:45|1.36867
09:02:46|1.36866
09:02:47|1.36997
09:02:47|1.36916
09:02:48|1.36911
09:02:50|1.36907
09:02:50|1.36907
09:02:52|1.36866
09:02:53|1.3688
09:02:54|1.36941
09:02:55|1.36941
09:02:56|1.36928
09:02:57|1.36928
09:02:58|1.36965
09:02:59|1.36997
09:03:00|1.37
09:03:01|1.36995
09:03:02|1.36995
09:03:03|1.36946
09:03:04|1.36984
09:03:05|1.36984
09:03:06|1.37103
09:03:07|1.37105
09:03:08|1.37105
09:03:10|1.37136
09:03:10|1.37187
09:03:11|1.37222
09:03:13|1.37285
09:03:14|1.37305
09:03:15|1.37311
09:03:15|1.37294
09:03:16|1.37315
09:03:17|1.37356
09:03:18|1.37351
09:03:19|1.37329
09:03:21|1.37342
09:03:22|1.3734
09:03:24|1.37324
09:03:25|1.37296
09:03:26|1.37257
09:03:26|1.37257
09:03:28|1.37166
09:03:29|1.37164
09:03:30|1.37164
09:03:31|1.37164
09:03:32|1.37226
09:03:33|1.37229
09:03:33|1.37229
09:03:35|1.37229
09:03:36|1.37229
09:03:37|1.37229
09:03:38|1.37229
09:03:38|1.37229
09:03:40|1.37227
09:03:41|1.37227
09:03:42|1.37227
09:03:43|1.37249
09:03:44|1.37249
09:03:45|1.37249
09:03:46|1.37248
09:03:47|1.37248
09:03:48|1.37248
09:03:49|1.3725
09:03:50|1.3725
09:03:51|1.3725
09:03:52|1.3725
09:03:53|1.37232
09:03:54|1.37202
09:03:55|1.37203
09:03:56|1.37216
09:03:57|1.37216
09:03:58|1.37215
09:03:59|1.37326
09:04:00|1.37326
09:04:01|1.37326
09:04:02|1.372
09:04:03|1.372
09:04:04|1.37277
09:04:05|1.37329
09:04:06|1.37313
09:04:07|1.37344
09:04:08|1.37372
09:04:09|1.37372
09:04:10|1.3738
09:04:11|1.3738
09:04:12|1.37363
09:04:13|1.37361
09:04:14|1.3733
09:04:15|1.37327
09:04:16|1.37342
09:04:17|1.37342
09:04:18|1.37345
09:04:19|1.37345
09:04:20|1.37345
09:04:21|1.37345
09:04:22|1.37334
09:04:24|1.37358
09:04:25|1.37358
09:04:26|1.37358
09:04:27|1.37358
09:04:28|1.37358
09:04:29|1.37358
09:04:30|1.37358
09:04:31|1.37281
09:04:31|1.37281
09:04:32|1.37264
09:04:33|1.3726
09:04:35|1.37239
09:04:37|1.37231
09:04:37|1.37215
09:04:39|1.37215
09:04:39|1.37326
09:04:40|1.37323
09:04:42|1.3732
09:04:43|1.37317
09:04:44|1.37317
09:04:45|1.37321
09:04:46|1.3732
09:04:47|1.3732
09:04:49|1.37314
09:04:50|1.37314
09:04:50|1.3731
09:04:51|1.3731
09:04:52|1.37313
09:04:54|1.37313
09:04:55|1.3731
09:04:56|1.37197
09:04:56|1.37197
09:04:57|1.37197
09:04:58|1.37197
09:04:59|1.37197
09:05:01|1.37197
09:05:02|1.37197
09:05:02|1.37197
09:05:03|1.37197
09:05:04|1.37197
09:05:06|1.37133
09:05:06|1.37133
09:05:07|1.37133
09:05:08|1.37144
09:05:09|1.37144
09:05:11|1.37092
09:05:12|1.37092
09:05:12|1.37092
09:05:13|1.37092
09:05:15|1.37009
09:05:16|1.37037
09:05:16|1.37018
09:05:17|1.37018
09:05:18|1.36976
09:05:19|1.36974
09:05:21|1.36974
09:05:22|1.36974
09:05:22|1.36914
09:05:25|1.36764
09:05:26|1.36764
09:05:27|1.36764
09:05:28|1.36822
09:05:30|1.36806
09:05:30|1.36802
09:05:32|1.36802
09:05:33|1.36802
09:05:35|1.36802
09:05:36|1.36786
09:05:37|1.36786
09:05:38|1.36786
09:05:39|1.36895
09:05:40|1.36837
09:05:41|1.36837
09:05:42|1.37
09:05:43|1.37068
09:05:44|1.36946
09:05:45|1.37011
09:05:45|1.36966
09:05:46|1.36949
09:05:47|1.36898
09:05:49|1.36934
09:05:50|1.36911
09:05:51|1.36958
09:05:52|1.36958
09:05:53|1.36998
09:05:53|1.37054
09:05:55|1.37044
09:05:56|1.37057
09:05:57|1.37064
09:05:58|1.37064
09:05:58|1.37053
09:06:00|1.37059
09:06:00|1.37058
09:06:02|1.37058
09:06:03|1.37058
09:06:03|1.37058
09:06:05|1.37058
09:06:06|1.37025
09:06:07|1.37025
09:06:08|1.37025
09:06:08|1.37001
09:06:10|1.37001
09:06:12|1.37001
09:06:12|1.37001
09:06:13|1.37001
09:06:14|1.37001
09:06:16|1.37001
09:06:16|1.37001
09:06:17|1.37035
09:06:19|1.37035
09:06:19|1.37041
09:06:20|1.37041
09:06:21|1.37041
09:06:22|1.37041
09:06:23|1.37029
09:06:25|1.37029
09:06:26|1.37029
09:06:27|1.37029
09:06:28|1.37029
09:06:29|1.37029
09:06:30|1.369
09:06:31|1.369
09:06:32|1.369
09:06:33|1.369
09:06:34|1.36901
09:06:35|1.36901
09:06:36|1.36901
09:06:38|1.36901
09:06:38|1.369
09:06:39|1.36867
09:06:41|1.36867
09:06:41|1.36867
09:06:43|1.36867
09:06:43|1.36867
09:06:44|1.36773
09:06:46|1.36773
09:06:46|1.36817
09:06:48|1.36817
09:06:48|1.36817
09:06:49|1.36867
09:06:50|1.36855
09:06:51|1.36855
09:06:53|1.36855
09:06:54|1.36855
09:06:54|1.36855
09:06:55|1.36899
09:06:56|1.36899
09:06:57|1.36886
09:06:59|1.36887
09:06:59|1.36883
09:07:00|1.36879
09:07:01|1.36881
09:07:02|1.36855
09:07:04|1.36855
09:07:05|1.36855
09:07:06|1.36867
09:07:06|1.36867
09:07:08|1.36867
09:07:08|1.36853
09:07:10|1.36866
09:07:11|1.36866
09:07:12|1.36866
09:07:13|1.36825
09:07:14|1.36825
09:07:15|1.36825
09:07:16|1.36825
09:07:17|1.36825
09:07:18|1.36825
09:07:18|1.36825
09:07:21|1.36825
09:07:21|1.36825
09:07:22|1.36825
09:07:23|1.36825
09:07:24|1.36672
09:07:26|1.36672
09:07:28|1.36672
09:07:29|1.36672
09:07:31|1.36672
09:07:32|1.36672
09:07:33|1.36672
09:07:33|1.36672
09:07:35|1.36603
09:07:36|1.36603
09:07:37|1.36462
09:07:38|1.36462
09:07:39|1.36531
09:07:40|1.36528
09:07:41|1.3649
09:07:43|1.36485
09:07:44|1.36536
09:07:45|1.36536
09:07:46|1.3656
09:07:46|1.3656
09:07:48|1.36606
09:07:49|1.36606
09:07:50|1.36606
09:07:51|1.36634
09:07:52|1.36634
09:07:53|1.36634
09:07:54|1.36634
09:07:55|1.36616
09:07:56|1.36611
09:07:57|1.36647
09:07:59|1.36614
09:07:59|1.36628
09:08:01|1.36662
09:08:02|1.36704
09:08:03|1.36759
09:08:05|1.36759
09:08:05|1.36774
09:08:07|1.36774
09:08:08|1.36774
09:08:09|1.36774
09:08:09|1.36774
09:08:10|1.36774
09:08:12|1.36851
09:08:12|1.36884
09:08:13|1.36884
09:08:15|1.36937
09:08:16|1.3693
09:08:16|1.36956
09:08:18|1.36962
09:08:19|1.36964
09:08:20|1.36966
09:08:21|1.36963
09:08:22|1.36982
09:08:22|1.36993
09:08:23|1.36993
09:08:25|1.37009
09:08:26|1.37029
09:08:28|1.369
09:08:29|1.36902
09:08:29|1.36955
09:08:30|1.36955
09:08:32|1.37011
09:08:33|1.37011
09:08:34|1.37011
09:08:35|1.37006
09:08:36|1.36999
09:08:37|1.37009
09:08:38|1.37058
09:08:40|1.37058
09:08:41|1.37058
09:08:43|1.37058
09:08:44|1.37058
09:08:45|1.37058
09:08:46|1.37058
09:08:47|1.37058
09:08:48|1.37058
09:08:49|1.37035
09:08:50|1.37035
09:08:51|1.37026
09:08:52|1.37026
09:08:53|1.37012
09:08:54|1.37032
09:08:55|1.37032
09:08:56|1.37074
09:08:57|1.37069
09:08:59|1.37073
09:08:59|1.37073
09:09:00|1.37129
09:09:01|1.37129
09:09:03|1.37129
09:09:04|1.36941
09:09:05|1.3707
09:09:06|1.37046
09:09:07|1.37036
09:09:08|1.36974
09:09:09|1.37005
09:09:10|1.37028
09:09:11|1.37028
09:09:12|1.37053
09:09:13|1.37053
09:09:14|1.37036
09:09:15|1.37036
09:09:17|1.37036
09:09:17|1.37036
09:09:19|1.37017
09:09:19|1.3701
09:09:20|1.3701
09:09:21|1.37004
09:09:22|1.37004
09:09:23|1.37021
09:09:24|1.37019
09:09:25|1.37019
09:09:27|1.37015
09:09:28|1.37015
09:09:29|1.37021
09:09:30|1.3702
09:09:31|1.3702
09:09:32|1.3702
09:09:33|1.3702
09:09:34|1.3702
09:09:35|1.37022
09:09:36|1.37044
09:09:37|1.37054
09:09:38|1.37054
09:09:39|1.37054
09:09:40|1.37054
09:09:41|1.37054
09:09:42|1.37049
09:09:43|1.37049
09:09:44|1.37049
09:09:45|1.37049
09:09:47|1.37049
09:09:47|1.37049
09:09:49|1.37049
09:09:50|1.37049
09:09:51|1.37049
09:09:51|1.37049
09:09:53|1.37049
09:09:53|1.37049
09:09:54|1.37049
09:09:56|1.37049
09:09:57|1.37049
09:09:57|1.37068
09:09:58|1.37068
09:10:00|1.37068
09:10:00|1.37
09:10:02|1.37
09:10:03|1.37
09:10:04|1.37056
09:10:05|1.37056
09:10:06|1.37068
09:10:06|1.37068
09:10:07|1.37068
09:10:09|1.3705
09:10:10|1.3708
09:10:11|1.3708
09:10:11|1.37076
09:10:13|1.37076
09:10:13|1.37059
09:10:15|1.37059
09:10:15|1.37077
09:10:16|1.37066
09:10:18|1.37066
09:10:19|1.37035
09:10:20|1.37021
09:10:21|1.37021
09:10:22|1.37021
09:10:23|1.37021
09:10:23|1.37033
09:10:24|1.37045
09:10:26|1.37041
09:10:27|1.37041
09:10:28|1.37041
09:10:30|1.37041
09:10:32|1.37
09:10:33|1.37
09:10:33|1.37
09:10:34|1.37
09:10:36|1.37
09:10:38|1.3681
09:10:39|1.36798
09:10:39|1.36819
09:10:41|1.36819
09:10:41|1.36819
09:10:42|1.36966
09:10:44|1.36966
09:10:45|1.36984
09:10:46|1.37011
09:10:47|1.37011
09:10:47|1.37011
09:10:49|1.37038
09:10:50|1.37038
09:10:51|1.37038
09:10:51|1.37038
09:10:53|1.37038
09:10:54|1.37038
09:10:55|1.37038
09:10:56|1.37038
09:10:57|1.37038
09:10:58|1.37038
09:10:59|1.37038
09:11:00|1.37126
09:11:01|1.37133
09:11:02|1.37133
09:11:03|1.37124
09:11:04|1.37083
09:11:05|1.37083
09:11:06|1.37083
09:11:07|1.37084
09:11:08|1.37084
09:11:09|1.37084
09:11:10|1.37084
09:11:11|1.37084
09:11:12|1.37084
09:11:13|1.37084
09:11:14|1.37084
09:11:15|1.37079
09:11:16|1.37079
09:11:17|1.37079
09:11:18|1.37058
09:11:19|1.37058
09:11:20|1.37077
09:11:21|1.37083
09:11:22|1.37083
09:11:23|1.37086
09:11:24|1.37086
09:11:25|1.37086
09:11:26|1.37103
09:11:28|1.37109
09:11:29|1.37109
09:11:30|1.37109
09:11:30|1.37109
09:11:32|1.37109
09:11:33|1.37187
09:11:34|1.37207
09:11:35|1.37205
09:11:36|1.37205
09:11:37|1.37229
09:11:38|1.37229
09:11:39|1.37229
09:11:40|1.37229
09:11:41|1.37263
09:11:42|1.37249
09:11:43|1.37262
09:11:44|1.37262
09:11:45|1.37262
09:11:46|1.37262
09:11:47|1.37266
09:11:49|1.37266
09:11:50|1.37298
09:11:51|1.37294
09:11:51|1.37294
09:11:54|1.37277
09:11:54|1.37277
09:11:55|1.37277
09:11:56|1.37277
09:11:58|1.37277
09:11:58|1.37277
09:12:00|1.37277
09:12:00|1.37277
09:12:02|1.37277
09:12:03|1.37277
09:12:03|1.37277
09:12:05|1.37277
09:12:05|1.37289
09:12:07|1.373
09:12:08|1.373
09:12:08|1.373
09:12:09|1.373
09:12:11|1.373
09:12:11|1.373
09:12:12|1.373
09:12:14|1.373
09:12:14|1.373
09:12:15|1.3733
09:12:17|1.37382
09:12:17|1.37382
09:12:19|1.37382
09:12:19|1.37407
09:12:21|1.37462
09:12:21|1.37506
09:12:22|1.37549
09:12:24|1.37547
09:12:25|1.37562
09:12:25|1.37584
09:12:27|1.37584
09:12:28|1.37513
09:12:28|1.37513
09:12:29|1.37513
09:12:31|1.37513
09:12:32|1.37513
09:12:33|1.37513
09:12:34|1.37513
09:12:35|1.37513
09:12:36|1.37513
09:12:38|1.37513
09:12:39|1.37513
09:12:39|1.37564
09:12:40|1.37564
09:12:42|1.37564
09:12:42|1.37615
09:12:43|1.37593
09:12:44|1.37593
09:12:46|1.37593
09:12:46|1.37593
09:12:48|1.37593
09:12:48|1.37593
09:12:50|1.37557
09:12:50|1.37557
09:12:51|1.37557
09:12:52|1.37542
09:12:54|1.37542
09:12:55|1.37542
09:12:56|1.37558
09:12:58|1.37566
09:12:58|1.37553
09:13:00|1.37553
09:13:00|1.37553
09:13:01|1.37553
09:13:02|1.37553
09:13:03|1.37553
09:13:05|1.37554
09:13:06|1.37554
09:13:07|1.37554
09:13:08|1.37554
09:13:08|1.37554
09:13:09|1.37532
09:13:11|1.37536
09:13:12|1.37536
09:13:13|1.37536
09:13:13|1.37536
09:13:14|1.37597
09:13:15|1.37597
09:13:17|1.37597
09:13:17|1.37597
09:13:19|1.37629
09:13:20|1.37629
09:13:21|1.37629
09:13:22|1.37629
09:13:23|1.37671
09:13:24|1.37687
09:13:25|1.37687
09:13:26|1.3772
09:13:27|1.3772
09:13:28|1.3772
09:13:29|1.37677
09:13:30|1.37677
09:13:31|1.37668
09:13:32|1.37668
09:13:34|1.37668
09:13:34|1.37668
09:13:36|1.37668
09:13:37|1.37668
09:13:38|1.37668
09:13:39|1.37612
09:13:40|1.37612
09:13:42|1.37598
09:13:42|1.37598
09:13:44|1.37598
09:13:45|1.37598
09:13:45|1.37598
09:13:46|1.37598
09:13:47|1.37598
09:13:49|1.37598
09:13:49|1.37694
09:13:51|1.37694
09:13:51|1.3761
09:13:53|1.3761
09:13:54|1.3761
09:13:54|1.3761
09:13:55|1.3761
09:13:57|1.3761
09:13:57|1.37606
09:13:58|1.37606
09:14:00|1.37606
09:14:01|1.37606
09:14:02|1.37634
09:14:03|1.37636
09:14:04|1.37636
09:14:05|1.37774
09:14:06|1.37774
09:14:07|1.37696
09:14:08|1.37696
09:14:09|1.37696
09:14:10|1.37696
09:14:11|1.37707
09:14:12|1.37707
09:14:13|1.3763
09:14:15|1.3763
09:14:15|1.3763
09:14:16|1.37642
09:14:17|1.37642
09:14:18|1.37606
09:14:20|1.37606
09:14:20|1.37606
09:14:21|1.37606
09:14:23|1.37606
09:14:24|1.37606
09:14:24|1.37606
09:14:26|1.37606
09:14:27|1.37606
09:14:28|1.37606
09:14:29|1.37606
09:14:30|1.37606
09:14:31|1.37606
09:14:32|1.37679
09:14:34|1.37679
09:14:35|1.37719
09:14:36|1.37719
09:14:37|1.37719
09:14:38|1.37719
09:14:39|1.3773
09:14:40|1.37727
09:14:42|1.37727
09:14:43|1.37727
09:14:43|1.37727
09:14:45|1.37727
09:14:45|1.37727
09:14:47|1.37727
09:14:48|1.37727
09:14:48|1.37727
09:14:50|1.37774
09:14:51|1.37774
09:14:52|1.37774
09:14:53|1.37774
09:14:54|1.37775
09:14:54|1.37775
09:14:55|1.37775
09:14:57|1.37775
09:14:58|1.37775
09:14:59|1.37775
09:15:00|1.37775
09:15:01|1.37775
09:15:02|1.37775
09:15:02|1.37775
09:15:03|1.37823
09:15:05|1.37844
09:15:06|1.37844
09:15:07|1.37856
09:15:07|1.37858
09:15:09|1.37861
09:15:10|1.37861
09:15:11|1.37861
09:15:11|1.3782
09:15:13|1.37845
09:15:14|1.37845
09:15:15|1.37845
09:15:16|1.37943
09:15:17|1.37943
09:15:18|1.37943
09:15:19|1.37964
09:15:20|1.37948
09:15:21|1.37948
09:15:21|1.37887
09:15:23|1.37887
09:15:24|1.37845
09:15:25|1.37845
09:15:25|1.37789
09:15:27|1.37789
09:15:28|1.37789
09:15:29|1.37789
09:15:29|1.37789
09:15:31|1.37765
09:15:32|1.37804
09:15:33|1.37804
09:15:35|1.37804
09:15:36|1.37747
09:15:36|1.37739
09:15:37|1.37704
09:15:39|1.37639
09:15:39|1.37666
09:15:41|1.37666
09:15:42|1.37666
09:15:42|1.37649
09:15:44|1.37653
09:15:45|1.37635
09:15:46|1.37635
09:15:47|1.37635
09:15:48|1.37635
09:15:49|1.37635
09:15:50|1.37635
09:15:52|1.37635
09:15:52|1.37635
09:15:53|1.37635
09:15:55|1.37654
09:15:56|1.37654
09:15:56|1.37654
09:15:58|1.37654
09:15:59|1.37654
09:16:00|1.37654
09:16:01|1.3763
09:16:02|1.3763
09:16:02|1.3763
09:16:03|1.3763
09:16:04|1.37321
09:16:05|1.3746
09:16:06|1.37418
09:16:08|1.37411
09:16:08|1.37411
09:16:09|1.37413
09:16:10|1.37413
09:16:11|1.37413
09:16:13|1.37413
09:16:14|1.37413
09:16:14|1.37408
09:16:15|1.37408
09:16:17|1.37478
09:16:18|1.37478
09:16:19|1.37552
09:16:20|1.37546
09:16:21|1.37546
09:16:22|1.37415
09:16:23|1.37415
09:16:24|1.37462
09:16:25|1.37363
09:16:26|1.37363
09:16:27|1.37363
09:16:28|1.37363
09:16:29|1.37363
09:16:30|1.37359
09:16:31|1.37359
09:16:32|1.37376
09:16:33|1.37376
09:16:34|1.37376
09:16:35|1.37376
09:16:36|1.37376
09:16:38|1.37492
09:16:39|1.37492
09:16:39|1.37492
09:16:40|1.37492
09:16:42|1.37492
09:16:43|1.37464
09:16:44|1.37316
09:16:45|1.37434
09:16:47|1.37434
09:16:48|1.37367
09:16:49|1.37367
09:16:50|1.37367
09:16:51|1.37367
09:16:51|1.37381
09:16:53|1.37393
09:16:54|1.37393
09:16:55|1.3739
09:16:56|1.3739
09:16:57|1.3739
09:16:58|1.3739
09:16:59|1.3739
09:17:00|1.3739
09:17:01|1.37394
09:17:02|1.37394
09:17:03|1.37394
09:17:04|1.37394
09:17:05|1.37394
09:17:06|1.37394
09:17:07|1.37407
09:17:08|1.37395
09:17:09|1.37333
09:17:10|1.37358
09:17:11|1.37358
09:17:13|1.37358
09:17:13|1.37358
09:17:14|1.37358
09:17:15|1.37353
09:17:16|1.37351
09:17:17|1.37351
09:17:19|1.37351
09:17:20|1.37351
09:17:20|1.37351
09:17:21|1.37351
09:17:22|1.37351
09:17:23|1.37351
09:17:25|1.37351
09:17:26|1.37501
09:17:27|1.37501
09:17:27|1.37508
09:17:28|1.37441
09:17:29|1.37478
09:17:31|1.37478
09:17:32|1.37478
09:17:32|1.37478
09:17:34|1.3746
09:17:34|1.3746
09:17:36|1.3746
09:17:37|1.3746
09:17:39|1.3746
09:17:40|1.3746
09:17:40|1.3746
09:17:42|1.3746
09:17:43|1.3746
09:17:44|1.3746
09:17:45|1.37455
09:17:46|1.37442
09:17:47|1.37442
09:17:49|1.37442
09:17:49|1.37442
09:17:50|1.37442
09:17:52|1.37442
09:17:53|1.37442
09:17:54|1.37442
09:17:54|1.37442
09:17:55|1.37442
09:17:56|1.37442
09:17:58|1.37442
09:17:59|1.37442
09:17:59|1.37442
09:18:01|1.37442
09:18:02|1.37442
09:18:03|1.37473
09:18:04|1.37373
09:18:05|1.37373
09:18:06|1.37373
09:18:08|1.37373
09:18:08|1.37373
09:18:09|1.37373
09:18:11|1.37373
09:18:12|1.37373
09:18:12|1.37373
09:18:13|1.37373
09:18:14|1.37373
09:18:16|1.37373
09:18:16|1.37373
09:18:17|1.37373
09:18:18|1.37373
09:18:20|1.37443
09:18:20|1.37443
09:18:22|1.37408
09:18:23|1.37408
09:18:23|1.37408
09:18:25|1.37408
09:18:26|1.37408
09:18:26|1.37408
09:18:28|1.37408
09:18:28|1.37408
09:18:30|1.37408
09:18:31|1.37408
09:18:32|1.37408
09:18:33|1.37408
09:18:34|1.37408
09:18:35|1.37408
09:18:36|1.37408
09:18:37|1.37408
09:18:39|1.37408
09:18:40|1.3745
09:18:41|1.3745
09:18:42|1.3745
09:18:43|1.3745
09:18:44|1.3745
09:18:45|1.3746
09:18:47|1.3746
09:18:47|1.37503
09:18:48|1.37508
09:18:50|1.37507
09:18:51|1.37508
09:18:52|1.37508
09:18:53|1.37507
09:18:54|1.37507
09:18:55|1.37506
09:18:56|1.37507
09:18:57|1.37507
09:18:58|1.37507
09:18:59|1.37507
09:19:00|1.37507
09:19:01|1.37507
09:19:03|1.37507
09:19:04|1.37507
09:19:05|1.37507
09:19:06|1.37507
09:19:07|1.37507
09:19:08|1.37507
09:19:08|1.37507
09:19:10|1.37405
09:19:11|1.37405
09:19:12|1.37405
09:19:13|1.37473
09:19:14|1.37473
09:19:15|1.37473
09:19:16|1.37473
09:19:17|1.37455
09:19:17|1.37463
09:19:19|1.37463
09:19:19|1.37493
09:19:21|1.37431
09:19:22|1.37443
09:19:23|1.37455
09:19:24|1.37464
09:19:26|1.37464
09:19:27|1.37478
09:19:28|1.37478
09:19:29|1.37478
09:19:29|1.37478
09:19:31|1.37478
09:19:32|1.37478
09:19:33|1.37536
09:19:34|1.37553
09:19:35|1.37553
09:19:36|1.37553
09:19:37|1.37537
09:19:39|1.37517
09:19:40|1.37517
09:19:41|1.37517
09:19:41|1.37517
09:19:43|1.37517
09:19:43|1.37517
09:19:45|1.37517
09:19:46|1.37517
09:19:47|1.37517
09:19:48|1.37517
09:19:49|1.37517
09:19:50|1.37517
09:19:51|1.37517
09:19:52|1.37517
09:19:54|1.37517
09:19:54|1.37517
09:19:56|1.37517
09:19:57|1.37517
09:19:58|1.37517
09:19:59|1.37517
09:19:59|1.37483
09:20:01|1.37483
09:20:02|1.37483
09:20:03|1.37483
09:20:04|1.37483
09:20:05|1.37461
09:20:06|1.37464
09:20:07|1.37464
09:20:08|1.37452
09:20:09|1.37452
09:20:10|1.37452
09:20:11|1.37452
09:20:12|1.37452
09:20:14|1.37418
09:20:14|1.37426
09:20:16|1.37435
09:20:17|1.37435
09:20:18|1.37478
09:20:19|1.37478
09:20:20|1.37444
09:20:21|1.37444
09:20:22|1.37445
09:20:23|1.3745
09:20:24|1.37466
09:20:25|1.37464
09:20:26|1.37444
09:20:27|1.37548
09:20:28|1.37541
09:20:29|1.3754
09:20:30|1.3754
09:20:31|1.3757
09:20:33|1.37568
09:20:33|1.37568
09:20:34|1.37568
09:20:35|1.37576
09:20:36|1.37576
09:20:38|1.37586
09:20:39|1.37586
09:20:40|1.37586
09:20:41|1.37575
09:20:43|1.37575
09:20:44|1.37576
09:20:46|1.37576
09:20:46|1.37576
09:20:48|1.37585
09:20:49|1.37584
09:20:49|1.37584
09:20:50|1.37584
09:20:51|1.37584
09:20:53|1.37584
09:20:53|1.37584
09:20:54|1.37584
09:20:55|1.37584
09:20:57|1.37584
09:20:58|1.37584
09:20:59|1.37584
09:21:00|1.37584
09:21:01|1.37584
09:21:01|1.37584
09:21:03|1.37584
09:21:04|1.37587
09:21:05|1.37618
09:21:05|1.37618
09:21:07|1.37618
09:21:08|1.37618
09:21:09|1.37618
09:21:09|1.37618
09:21:11|1.37618
09:21:12|1.37618
09:21:13|1.37632
09:21:14|1.37674
09:21:15|1.37674
09:21:15|1.37772
09:21:17|1.37772
09:21:18|1.37772
09:21:19|1.37772
09:21:20|1.37759
09:21:21|1.37759
09:21:21|1.37768
09:21:23|1.37768
09:21:24|1.37768
09:21:25|1.37768
09:21:25|1.37738
09:21:27|1.37738
09:21:27|1.37738
09:21:29|1.37729
09:21:30|1.37729
09:21:31|1.37733
09:21:32|1.37733
09:21:33|1.37733
09:21:34|1.37733
09:21:34|1.37733
09:21:36|1.37733
09:21:37|1.37733
09:21:38|1.37733
09:21:39|1.37733
09:21:41|1.37772
09:21:42|1.37772
09:21:44|1.37772
09:21:45|1.37772
09:21:46|1.37772
09:21:47|1.37772
09:21:48|1.37772
09:21:48|1.37772
09:21:50|1.37772
09:21:50|1.37772
09:21:52|1.37772
09:21:52|1.37772
09:21:54|1.37772
09:21:55|1.37772
09:21:56|1.37772
09:21:56|1.37772
09:21:58|1.37712
09:21:59|1.37707
09:22:00|1.37637
09:22:01|1.37637
09:22:02|1.37637
09:22:03|1.37637
09:22:04|1.37637
09:22:05|1.37688
09:22:06|1.37688
09:22:07|1.37688
09:22:08|1.37688
09:22:09|1.37688
09:22:10|1.37688
09:22:11|1.37688
09:22:13|1.37688
09:22:14|1.37688
09:22:15|1.37688
09:22:16|1.37688
09:22:16|1.37688
09:22:18|1.37525
09:22:18|1.37525
09:22:20|1.37534
09:22:21|1.37549
09:22:21|1.37629
09:22:23|1.37629
09:22:24|1.37634
09:22:24|1.37634
09:22:26|1.37661
09:22:27|1.37661
09:22:28|1.37661
09:22:28|1.37661
09:22:30|1.37661
09:22:30|1.37673
09:22:32|1.37673
09:22:33|1.37702
09:22:33|1.37702
09:22:34|1.37702
09:22:36|1.37702
09:22:37|1.378
09:22:38|1.37796
09:22:39|1.37796
09:22:40|1.37796
09:22:41|1.37796
09:22:43|1.37778
09:22:44|1.37778
09:22:45|1.37806
09:22:46|1.37806
09:22:47|1.37806
09:22:48|1.37806
09:22:48|1.37806
09:22:49|1.37806
09:22:50|1.37806
09:22:52|1.37806
09:22:54|1.37806
09:22:55|1.37806
09:22:56|1.37707
09:22:57|1.37707
09:22:58|1.37707
09:22:59|1.37707
09:23:00|1.37692
09:23:01|1.37692
09:23:03|1.37692
09:23:03|1.37692
09:23:04|1.37692
09:23:06|1.37692
09:23:06|1.37692
09:23:07|1.37692
09:23:08|1.37692
09:23:10|1.37692
09:23:11|1.37692
09:23:11|1.37692
09:23:13|1.37635
09:23:14|1.37635
09:23:15|1.37635
09:23:17|1.37635
09:23:17|1.37635
09:23:18|1.37635
09:23:20|1.37635
09:23:20|1.37635
09:23:21|1.37635
09:23:23|1.37635
09:23:24|1.37635
09:23:24|1.37639
09:23:25|1.37639
09:23:27|1.37639
09:23:27|1.37639
09:23:29|1.37612
09:23:30|1.37533
09:23:30|1.37544
09:23:32|1.37544
09:23:32|1.37544
09:23:33|1.37544
09:23:35|1.37544
09:23:35|1.37544
09:23:36|1.37544
09:23:38|1.37544
09:23:39|1.37493
09:23:40|1.37493
09:23:41|1.3749
09:23:42|1.37581
09:23:43|1.37581
09:23:44|1.37595
09:23:45|1.37595
09:23:46|1.37595
09:23:47|1.37592
09:23:48|1.37592
09:23:50|1.37592
09:23:51|1.37592
09:23:53|1.37592
09:23:54|1.37624
09:23:55|1.37624
09:23:56|1.37624
09:23:57|1.37624
09:23:57|1.37624
09:23:59|1.37624
09:24:00|1.37624
09:24:01|1.37624
09:24:02|1.37624
09:24:03|1.37624
09:24:04|1.37624
09:24:05|1.37624
09:24:06|1.37624
09:24:07|1.37617
09:24:08|1.37617
09:24:09|1.37613
09:24:10|1.37613
09:24:11|1.37613
09:24:12|1.37572
09:24:13|1.37572
09:24:14|1.37595
09:24:15|1.37595
09:24:16|1.37595
09:24:17|1.37595
09:24:18|1.37548
09:24:19|1.37548
09:24:20|1.37548
09:24:21|1.37537
09:24:22|1.37535
09:24:23|1.37533
09:24:24|1.37533
09:24:25|1.37517
09:24:26|1.37536
09:24:27|1.37536
09:24:28|1.37536
09:24:30|1.37527
09:24:30|1.37527
09:24:32|1.37527
09:24:32|1.37527
09:24:33|1.3747
09:24:34|1.3747
09:24:35|1.3747
09:24:36|1.3747
09:24:38|1.3747
09:24:38|1.3747
09:24:40|1.3747
09:24:40|1.3747
09:24:41|1.3747
09:24:42|1.3747
09:24:44|1.37518
09:24:45|1.37518
09:24:47|1.37518
09:24:48|1.37518
09:24:48|1.37518
09:24:50|1.37515
09:24:51|1.37515
09:24:52|1.37515
09:24:53|1.37515
09:24:55|1.3751
09:24:56|1.37509
09:24:57|1.37509
09:24:58|1.37507
09:24:59|1.37507
09:25:00|1.37507
09:25:01|1.37507
09:25:02|1.37505
09:25:04|1.37505
09:25:04|1.37505
09:25:06|1.37505
09:25:07|1.37505
09:25:07|1.37505
09:25:09|1.37546
09:25:10|1.37536
09:25:12|1.37536
09:25:13|1.37536
09:25:13|1.37505
09:25:15|1.37507
09:25:16|1.37526
09:25:17|1.37526
09:25:17|1.37526
09:25:18|1.37526
09:25:19|1.37526
09:25:20|1.37526
09:25:22|1.37526
09:25:23|1.37526
09:25:24|1.37526
09:25:25|1.37526
09:25:26|1.37526
09:25:27|1.37513
09:25:28|1.37494
09:25:29|1.37494
09:25:30|1.37494
09:25:31|1.37511
09:25:32|1.3751
09:25:33|1.3751
09:25:34|1.3751
09:25:35|1.3751
09:25:36|1.3751
09:25:37|1.3751
09:25:38|1.3755
09:25:39|1.3755
09:25:40|1.3755
09:25:41|1.3755
09:25:42|1.3755
09:25:43|1.3755
09:25:44|1.37582
09:25:45|1.37593
09:25:46|1.37593
09:25:48|1.37593
09:25:48|1.37637
09:25:50|1.37637
09:25:51|1.37637
09:25:52|1.37637
09:25:52|1.37637
09:25:53|1.37637
09:25:55|1.37637
09:25:55|1.37637
09:25:57|1.37653
09:25:58|1.37653
09:25:59|1.37653
09:26:00|1.37653
09:26:01|1.3768
09:26:02|1.3768
09:26:03|1.3768
09:26:04|1.3768
09:26:05|1.3768
09:26:06|1.37721
09:26:06|1.37721
09:26:08|1.37721
09:26:09|1.37721
09:26:10|1.37721
09:26:11|1.37721
09:26:12|1.37721
09:26:13|1.37721
09:26:14|1.37721
09:26:15|1.37721
09:26:16|1.377
09:26:17|1.377
09:26:18|1.377
09:26:20|1.377
09:26:21|1.377
09:26:21|1.377
09:26:22|1.37653
09:26:23|1.37653
09:26:24|1.37653
09:26:25|1.37653
09:26:26|1.37653
09:26:27|1.37653
09:26:28|1.37653
09:26:29|1.37653
09:26:30|1.37653
09:26:31|1.37653
09:26:33|1.37653
09:26:34|1.37653
09:26:34|1.37653
09:26:36|1.37653
09:26:37|1.37681
09:26:37|1.37683
09:26:38|1.37683
09:26:40|1.37683
09:26:41|1.37683
09:26:41|1.37683
09:26:42|1.37683
09:26:43|1.37749
09:26:44|1.37749
09:26:46|1.37749
09:26:46|1.37749
09:26:48|1.37749
09:26:50|1.37749
09:26:51|1.37745
09:26:52|1.37745
09:26:53|1.37745
09:26:54|1.37745
09:26:55|1.37745
09:26:56|1.37745
09:26:57|1.37745
09:26:58|1.37745
09:26:58|1.37745
09:26:59|1.37745
09:27:01|1.37461
09:27:02|1.37461
09:27:03|1.37461
09:27:03|1.37533
09:27:05|1.37533
09:27:06|1.37526
09:27:07|1.37526
09:27:07|1.37526
09:27:09|1.37625
09:27:10|1.37625
09:27:11|1.37625
09:27:12|1.37625
09:27:13|1.37625
09:27:14|1.37625
09:27:15|1.37625
09:27:16|1.37625
09:27:17|1.37625
09:27:18|1.37625
09:27:19|1.37625
09:27:20|1.37625
09:27:21|1.37625
09:27:22|1.37625
09:27:23|1.37625
09:27:24|1.37625
09:27:25|1.37625
09:27:26|1.37625
09:27:27|1.37804
09:27:28|1.37799
09:27:30|1.37799
09:27:31|1.37869
09:27:31|1.37869
09:27:33|1.37869
09:27:33|1.37857
09:27:34|1.37905
09:27:35|1.37905
09:27:36|1.37905
09:27:38|1.37783
09:27:38|1.3782
09:27:39|1.3782
09:27:40|1.3782
09:27:41|1.3782
09:27:42|1.37782
09:27:43|1.37782
09:27:44|1.37782
09:27:45|1.37782
09:27:47|1.37782
09:27:49|1.37612
09:27:50|1.37625
09:27:51|1.37625
09:27:53|1.37625
09:27:53|1.37641
09:27:56|1.37673
09:27:56|1.37673
09:27:57|1.37587
09:27:58|1.37634
09:28:00|1.37634
09:28:01|1.37634
09:28:01|1.37634
09:28:02|1.37634
09:28:04|1.37634
09:28:05|1.37706
09:28:06|1.37706
09:28:07|1.37707
09:28:08|1.37707
09:28:09|1.37707
09:28:10|1.37707
09:28:11|1.37697
09:28:12|1.37697
09:28:13|1.37697
09:28:14|1.37697
09:28:15|1.37697
09:28:16|1.37654
09:28:17|1.37654
09:28:18|1.37705
09:28:19|1.37717
09:28:20|1.37717
09:28:21|1.37717
09:28:23|1.37745
09:28:24|1.37745
09:28:25|1.3769
09:28:26|1.37698
09:28:27|1.37719
09:28:28|1.37719
09:28:29|1.37719
09:28:30|1.37682
09:28:31|1.37682
09:28:32|1.37682
09:28:33|1.37682
09:28:34|1.37676
09:28:35|1.37676
09:28:36|1.37676
09:28:37|1.37676
09:28:38|1.37673
09:28:39|1.37645
09:28:41|1.37897
09:28:42|1.37897
09:28:42|1.37897
09:28:44|1.37897
09:28:45|1.37897
09:28:45|1.37876
09:28:46|1.37876
09:28:47|1.37876
09:28:48|1.37876
09:28:50|1.37876
09:28:51|1.37847
09:28:52|1.37847
09:28:53|1.37847
09:28:54|1.37847
09:28:55|1.37847
09:28:56|1.37847
09:28:57|1.37847
09:28:58|1.37847
09:28:59|1.37847
09:29:01|1.37847
09:29:02|1.37903
09:29:03|1.37903
09:29:04|1.37903
09:29:05|1.37877
09:29:05|1.37877
09:29:07|1.37877
09:29:08|1.37887
09:29:08|1.37887
09:29:10|1.37887
09:29:11|1.37887
09:29:12|1.3784
09:29:13|1.37832
09:29:14|1.37819
09:29:15|1.37817
09:29:16|1.37817
09:29:17|1.37817
09:29:18|1.37817
09:29:19|1.37817
09:29:20|1.37881
09:29:21|1.37873
09:29:22|1.37873
09:29:24|1.37873
09:29:25|1.37873
09:29:27|1.37873
09:29:27|1.37873
09:29:29|1.37873
09:29:30|1.37873
09:29:31|1.37873
09:29:32|1.37873
09:29:33|1.37873
09:29:34|1.37873
09:29:35|1.37873
09:29:36|1.37873
09:29:37|1.37873
09:29:38|1.37873
09:29:39|1.38154
09:29:40|1.38154
09:29:41|1.38154
09:29:42|1.37901
09:29:43|1.37904
09:29:44|1.37904
09:29:45|1.3792
09:29:46|1.37873
09:29:47|1.37873
09:29:49|1.37873
09:29:49|1.37836
09:29:51|1.37833
09:29:52|1.37833
09:29:54|1.37766
09:29:55|1.37796
09:29:56|1.37796
09:29:57|1.37796
09:29:58|1.37796
09:29:59|1.37739
09:30:00|1.37739
09:30:01|1.37739
09:30:02|1.37739
09:30:03|1.37738
09:30:04|1.37738
09:30:05|1.37738
09:30:06|1.37738
09:30:07|1.37738
09:30:08|1.37738
09:30:09|1.37738
09:30:10|1.37738
09:30:11|1.37632
09:30:12|1.37636
09:30:13|1.37636
09:30:15|1.37636
09:30:15|1.37636
09:30:17|1.3763
09:30:18|1.3763
09:30:18|1.3763
09:30:20|1.3763
09:30:21|1.3763
09:30:22|1.3763
09:30:23|1.3763
09:30:24|1.3763
09:30:25|1.37695
09:30:26|1.37695
09:30:27|1.37697
09:30:28|1.37697
09:30:29|1.37697
09:30:30|1.37697
09:30:31|1.37697
09:30:32|1.37697
09:30:33|1.37697
09:30:34|1.37697
09:30:35|1.37697
09:30:36|1.37697
09:30:37|1.37697
09:30:38|1.37697
09:30:39|1.37697
09:30:41|1.37697
09:30:41|1.37697
09:30:42|1.37697
09:30:43|1.37697
09:30:44|1.37697
09:30:45|1.37697
09:30:46|1.37697
09:30:47|1.37697
09:30:48|1.37694
09:30:50|1.37694
09:30:52|1.37671
09:30:53|1.37671
09:30:54|1.37671
09:30:56|1.37671
09:30:57|1.37671
09:30:58|1.37671
09:30:59|1.37671
09:30:59|1.37671
09:31:01|1.37671
09:31:02|1.37671
09:31:02|1.37671
09:31:03|1.3769
09:31:05|1.3769
09:31:06|1.3769
09:31:07|1.37585
09:31:08|1.37585
09:31:10|1.37563
09:31:10|1.37563
09:31:11|1.37563
09:31:12|1.37563
09:31:13|1.37563
09:31:15|1.37563
09:31:16|1.37563
09:31:17|1.37563
09:31:18|1.37563
09:31:19|1.37563
09:31:20|1.37563
09:31:21|1.37563
09:31:22|1.37563
09:31:23|1.37563
09:31:24|1.37563
09:31:25|1.37463
09:31:26|1.37463
09:31:27|1.37463
09:31:28|1.37476
09:31:29|1.37476
09:31:30|1.37476
09:31:31|1.37476
09:31:32|1.37476
09:31:34|1.37476
09:31:34|1.37476
09:31:36|1.37476
09:31:37|1.37476
09:31:37|1.37375
09:31:38|1.37375
09:31:39|1.37375
09:31:41|1.37375
09:31:41|1.37375
09:31:43|1.37375
09:31:43|1.37375
09:31:45|1.37375
09:31:46|1.37417
09:31:47|1.37417
09:31:47|1.37417
09:31:49|1.37417
09:31:51|1.37417
09:31:52|1.37417
09:31:54|1.37417
09:31:54|1.37417
09:31:55|1.37415
09:31:57|1.37415
09:31:57|1.37415
09:31:58|1.37415
09:32:00|1.37448
09:32:01|1.37448
09:32:02|1.37448
09:32:03|1.37448
09:32:03|1.37448
09:32:04|1.37448
09:32:06|1.37448
09:32:07|1.37418
09:32:08|1.37447
09:32:09|1.37447
09:32:10|1.37447
09:32:11|1.37484
09:32:12|1.3746
09:32:13|1.37495
09:32:14|1.37498
09:32:15|1.37498
09:32:16|1.37498
09:32:17|1.37498
09:32:18|1.37498
09:32:19|1.37498
09:32:20|1.37498
09:32:21|1.37498
09:32:22|1.37498
09:32:24|1.37473
09:32:24|1.3747
09:32:25|1.3747
09:32:27|1.3747
09:32:28|1.3747
09:32:28|1.3747
09:32:30|1.3747
09:32:30|1.3747
09:32:31|1.3747
09:32:33|1.3747
09:32:34|1.3747
09:32:34|1.3747
09:32:36|1.37454
09:32:36|1.37465
09:32:38|1.37465
09:32:38|1.37465
09:32:40|1.37465
09:32:40|1.37515
09:32:42|1.37515
09:32:42|1.37415
09:32:43|1.37416
09:32:44|1.37416
09:32:45|1.37416
09:32:47|1.37416
09:32:48|1.37448
09:32:48|1.37448
09:32:50|1.37448
09:32:52|1.37448
09:32:53|1.37448
09:32:53|1.37448
09:32:55|1.37448
09:32:55|1.3738
09:32:57|1.3738
09:32:57|1.3738
09:32:59|1.3738
09:33:00|1.37415
09:33:01|1.37434
09:33:01|1.37434
09:33:02|1.37399
09:33:04|1.37399
09:33:05|1.37399
09:33:06|1.37443
09:33:07|1.37438
09:33:08|1.37438
09:33:09|1.37448
09:33:10|1.37448
09:33:11|1.37448
09:33:12|1.37588
09:33:13|1.37587
09:33:14|1.37587
09:33:15|1.3756
09:33:16|1.3756
09:33:18|1.3756
09:33:18|1.3756
09:33:19|1.37475
09:33:21|1.37475
09:33:21|1.37475
09:33:22|1.37475
09:33:23|1.37475
09:33:24|1.37475
09:33:25|1.37475
09:33:26|1.37433
09:33:28|1.37433
09:33:29|1.37433
09:33:30|1.37431
09:33:31|1.37431
09:33:31|1.37431
09:33:33|1.37429
09:33:34|1.37427
09:33:34|1.37427
09:33:35|1.37427
09:33:37|1.37471
09:33:37|1.37499
09:33:39|1.37499
09:33:40|1.37499
09:33:40|1.37456
09:33:42|1.37452
09:33:42|1.37452
09:33:44|1.37438
09:33:45|1.37438
09:33:45|1.37464
09:33:47|1.37464
09:33:48|1.37464
09:33:49|1.37464
09:33:49|1.37464
09:33:51|1.37464
09:33:52|1.37464
09:33:53|1.37436
09:33:54|1.37437
09:33:56|1.37437
09:33:57|1.37439
09:33:58|1.37439
09:33:59|1.37457
09:33:59|1.37457
09:34:00|1.37457
09:34:02|1.37457
09:34:03|1.37457
09:34:04|1.37457
09:34:05|1.37457
09:34:06|1.37155
09:34:08|1.37274
09:34:09|1.3732
09:34:09|1.3732
09:34:10|1.3732
09:34:12|1.3732
09:34:12|1.3732
09:34:14|1.37319
09:34:15|1.37319
09:34:16|1.37319
09:34:17|1.37319
09:34:17|1.37319
09:34:19|1.37319
09:34:19|1.37319
09:34:20|1.37319
09:34:21|1.37319
09:34:22|1.37319
09:34:24|1.37286
09:34:24|1.37286
09:34:26|1.37286
09:34:26|1.37286
09:34:27|1.37286
09:34:29|1.37286
09:34:30|1.37261
09:34:31|1.37265
09:34:31|1.37289
09:34:32|1.37289
09:34:34|1.37334
09:34:35|1.37348
09:34:36|1.3739
09:34:37|1.3739
09:34:38|1.3739
09:34:39|1.37339
09:34:40|1.37339
09:34:41|1.37339
09:34:42|1.37339
09:34:43|1.37339
09:34:44|1.37339
09:34:45|1.37339
09:34:46|1.3736
09:34:47|1.3736
09:34:47|1.3736
09:34:49|1.3736
09:34:50|1.3736
09:34:50|1.3736
09:34:52|1.3736
09:34:54|1.3736
09:34:55|1.3736
09:34:56|1.37376
09:34:57|1.37376
09:34:58|1.37376
09:34:58|1.37376
09:35:00|1.37376
09:35:00|1.37376
09:35:02|1.37376
09:35:03|1.37376
09:35:04|1.374
09:35:05|1.37418
09:35:06|1.37418
09:35:07|1.37418
09:35:08|1.37556
09:35:08|1.37556
09:35:09|1.37556
09:35:11|1.37556
09:35:12|1.37556
09:35:13|1.37556
09:35:14|1.37556
09:35:15|1.37556
09:35:16|1.37475
09:35:17|1.37471
09:35:18|1.37471
09:35:19|1.37471
09:35:20|1.37471
09:35:21|1.37471
09:35:22|1.37471
09:35:23|1.37471
09:35:24|1.37471
09:35:25|1.37471
09:35:26|1.37471
09:35:28|1.37471
09:35:29|1.37471
09:35:29|1.37471
09:35:30|1.37471
09:35:31|1.37471
09:35:32|1.37471
09:35:33|1.37402
09:35:34|1.37402
09:35:35|1.37402
09:35:36|1.37402
09:35:37|1.37447
09:35:38|1.3746
09:35:39|1.3746
09:35:40|1.3746
09:35:41|1.37479
09:35:42|1.37479
09:35:43|1.37479
09:35:44|1.37479
09:35:46|1.37479
09:35:47|1.37479
09:35:47|1.37479
09:35:48|1.37479
09:35:49|1.37479
09:35:50|1.37479
09:35:52|1.37479
09:35:52|1.37479
09:35:53|1.37479
09:35:55|1.37479
09:35:56|1.37479
09:35:57|1.37479
09:35:58|1.37479
09:36:00|1.37491
09:36:01|1.37491
09:36:01|1.37491
09:36:03|1.37504
09:36:03|1.3752
09:36:04|1.37545
09:36:06|1.37539
09:36:07|1.37484
09:36:08|1.37493
09:36:08|1.37493
09:36:09|1.37493
09:36:11|1.37493
09:36:12|1.37493
09:36:13|1.37493
09:36:14|1.37493
09:36:15|1.37493
09:36:16|1.37553
09:36:17|1.37561
09:36:18|1.37574
09:36:19|1.37574
09:36:20|1.37574
09:36:21|1.37574
09:36:22|1.37574
09:36:23|1.37574
09:36:24|1.37574
09:36:25|1.37574
09:36:26|1.37574
09:36:27|1.37712
09:36:28|1.37712
09:36:29|1.37636
09:36:30|1.37636
09:36:31|1.37636
09:36:32|1.37636
09:36:33|1.37636
09:36:34|1.37636
09:36:35|1.37636
09:36:36|1.37636
09:36:37|1.37636
09:36:38|1.37636
09:36:39|1.37636
09:36:40|1.37601
09:36:41|1.37601
09:36:42|1.37601
09:36:44|1.37601
09:36:44|1.37601
09:36:45|1.37601
09:36:47|1.37601
09:36:48|1.37601
09:36:48|1.37601
09:36:49|1.37601
09:36:50|1.37434
09:36:51|1.37468
09:36:52|1.37494
09:36:53|1.37494
09:36:55|1.37494
09:36:56|1.37495
09:36:57|1.37493
09:36:59|1.37493
09:37:01|1.37433
09:37:02|1.37433
09:37:03|1.37433
09:37:04|1.37433
09:37:06|1.37469
09:37:07|1.37469
09:37:07|1.37469
09:37:09|1.37469
09:37:09|1.37466
09:37:11|1.37466
09:37:12|1.37466
09:37:13|1.37466
09:37:14|1.37466
09:37:15|1.37466
09:37:17|1.37466
09:37:18|1.37476
09:37:18|1.37476
09:37:19|1.37476
09:37:20|1.37476
09:37:22|1.37476
09:37:23|1.37476
09:37:24|1.37476
09:37:25|1.37476
09:37:25|1.37476
09:37:27|1.37476
09:37:28|1.37464
09:37:29|1.37464
09:37:30|1.37464
09:37:31|1.37464
09:37:32|1.37464
09:37:33|1.37464
09:37:35|1.37461
09:37:35|1.37461
09:37:36|1.37461
09:37:38|1.37461
09:37:38|1.37461
09:37:40|1.37461
09:37:40|1.37461
09:37:42|1.37456
09:37:42|1.37456
09:37:43|1.37456
09:37:44|1.37456
09:37:46|1.37456
09:37:46|1.37456
09:37:48|1.37456
09:37:49|1.37456
09:37:49|1.37456
09:37:51|1.37456
09:37:52|1.37456
09:37:53|1.37456
09:37:54|1.37456
09:37:55|1.37456
09:37:57|1.37456
09:37:58|1.37456
09:37:59|1.37456
09:38:00|1.37456
09:38:01|1.37456
09:38:02|1.37456
09:38:03|1.37456
09:38:04|1.37456
09:38:05|1.37456
09:38:07|1.37417
09:38:08|1.37417
09:38:09|1.37488
09:38:10|1.37488
09:38:11|1.37488
09:38:11|1.37488
09:38:13|1.37488
09:38:14|1.37488
09:38:14|1.37488
09:38:16|1.37488
09:38:17|1.37488
09:38:18|1.37488
09:38:19|1.37488
09:38:20|1.37488
09:38:22|1.37488
09:38:22|1.37481
09:38:23|1.37481
09:38:24|1.37481
09:38:26|1.37481
09:38:26|1.37481
09:38:28|1.37481
09:38:28|1.37481
09:38:29|1.37433
09:38:31|1.37433
09:38:31|1.37433
09:38:33|1.37416
09:38:34|1.37416
09:38:35|1.37416
09:38:35|1.37416
09:38:37|1.37416
09:38:37|1.37416
09:38:38|1.37416
09:38:39|1.37416
09:38:40|1.37416
09:38:42|1.37353
09:38:42|1.37353
09:38:44|1.37353
09:38:44|1.37326
09:38:45|1.37326
09:38:46|1.37326
09:38:48|1.37326
09:38:48|1.3733
09:38:49|1.3733
09:38:50|1.3733
09:38:51|1.37326
09:38:52|1.37326
09:38:54|1.37326
09:38:54|1.37326
09:38:55|1.37231
09:38:57|1.37231
09:38:57|1.37261
09:38:59|1.37295
09:38:59|1.37295
09:39:01|1.37295
09:39:02|1.37321
09:39:02|1.37321
09:39:04|1.37302
09:39:05|1.37302
09:39:06|1.37302
09:39:06|1.37302
09:39:07|1.37302
09:39:08|1.37302
09:39:10|1.37302
09:39:10|1.37158
09:39:12|1.37158
09:39:13|1.37158
09:39:13|1.37158
09:39:15|1.37158
09:39:16|1.37158
09:39:16|1.37158
09:39:18|1.37218
09:39:19|1.37218
09:39:20|1.37218
09:39:21|1.37218
09:39:22|1.37258
09:39:23|1.37258
09:39:24|1.37247
09:39:25|1.3725
09:39:26|1.37247
09:39:27|1.37247
09:39:29|1.37247
09:39:29|1.37247
09:39:30|1.37247
09:39:32|1.37247
09:39:32|1.37247
09:39:34|1.37194
09:39:34|1.37248
09:39:35|1.37278
09:39:37|1.37278
09:39:37|1.37278
09:39:39|1.37268
09:39:39|1.37256
09:39:40|1.37255
09:39:41|1.37255
09:39:42|1.37255
09:39:43|1.37452
09:39:45|1.37348
09:39:45|1.37348
09:39:47|1.37348
09:39:48|1.37348
09:39:49|1.37348
09:39:50|1.37348
09:39:51|1.37348
09:39:52|1.37348
09:39:53|1.37348
09:39:53|1.37348
09:39:54|1.37348
09:39:55|1.37348
09:39:56|1.37348
09:39:58|1.37341
09:39:59|1.37341
09:40:00|1.37341
09:40:00|1.37341
09:40:02|1.37341
09:40:03|1.37341
09:40:04|1.37341
09:40:05|1.37341
09:40:05|1.37341
09:40:06|1.37341
09:40:09|1.37341
09:40:09|1.37341
09:40:11|1.37341
09:40:11|1.37333
09:40:13|1.37333
09:40:13|1.37333
09:40:14|1.37333
09:40:15|1.37333
09:40:17|1.37333
09:40:17|1.37333
09:40:18|1.37352
09:40:19|1.37352
09:40:20|1.37368
09:40:21|1.37368
09:40:22|1.37368
09:40:24|1.37363
09:40:24|1.37355
09:40:25|1.37355
09:40:26|1.37355
09:40:27|1.37355
09:40:28|1.37355
09:40:29|1.37355
09:40:30|1.37355
09:40:32|1.37355
09:40:33|1.3738
09:40:33|1.3739
09:40:34|1.37381
09:40:35|1.37381
09:40:36|1.37381
09:40:37|1.37381
09:40:38|1.37381
09:40:39|1.37381
09:40:41|1.37381
09:40:41|1.37381
09:40:42|1.37381
09:40:44|1.37381
09:40:44|1.37381
09:40:45|1.37381
09:40:46|1.37381
09:40:47|1.37381
09:40:48|1.37381
09:40:49|1.37381
09:40:50|1.37381
09:40:51|1.37501
09:40:52|1.37501
09:40:54|1.37501
09:40:54|1.37501
09:40:55|1.37501
09:40:57|1.37501
09:40:58|1.37501
09:41:00|1.37501
09:41:00|1.37501
09:41:02|1.37501
09:41:03|1.37501
09:41:05|1.37708
09:41:06|1.37642
09:41:07|1.37642
09:41:08|1.37642
09:41:08|1.37642
09:41:10|1.37642
09:41:11|1.3767
09:41:12|1.3767
09:41:13|1.3767
09:41:14|1.3767
09:41:14|1.3767
09:41:16|1.3767
09:41:17|1.3767
09:41:18|1.3767
09:41:19|1.3767
09:41:20|1.3767
09:41:21|1.3767
09:41:22|1.3767
09:41:22|1.3767
09:41:23|1.3767
09:41:25|1.3767
09:41:26|1.3767
09:41:27|1.37387
09:41:28|1.37387
09:41:29|1.37387
09:41:30|1.37478
09:41:31|1.37354
09:41:32|1.37354
09:41:33|1.37354
09:41:34|1.37354
09:41:35|1.37354
09:41:36|1.37354
09:41:37|1.37388
09:41:38|1.37384
09:41:39|1.37384
09:41:40|1.37391
09:41:41|1.37391
09:41:42|1.37391
09:41:43|1.37391
09:41:44|1.37391
09:41:45|1.37391
09:41:46|1.37391
09:41:47|1.37391
09:41:48|1.37391
09:41:49|1.37391
09:41:50|1.37391
09:41:51|1.37391
09:41:52|1.37391
09:41:53|1.37391
09:41:54|1.37391
09:41:55|1.37391
09:41:56|1.37391
09:41:57|1.37391
09:41:58|1.37391
09:41:59|1.37391
09:42:01|1.37486
09:42:01|1.37497
09:42:02|1.37475
09:42:03|1.37475
09:42:05|1.37457
09:42:05|1.37457
09:42:06|1.37435
09:42:08|1.37394
09:42:09|1.37442
09:42:10|1.37446
09:42:11|1.37418
09:42:12|1.37418
09:42:13|1.37427
09:42:14|1.37427
09:42:16|1.37427
09:42:17|1.37335
09:42:18|1.37335
09:42:18|1.37318
09:42:19|1.37318
09:42:20|1.37318
09:42:22|1.37318
09:42:23|1.37318
09:42:24|1.37318
09:42:25|1.37318
09:42:26|1.37363
09:42:26|1.37363
09:42:27|1.37363
09:42:29|1.37363
09:42:29|1.37363
09:42:30|1.37363
09:42:32|1.37363
09:42:33|1.37333
09:42:33|1.37333
09:42:35|1.37333
09:42:36|1.37333
09:42:37|1.37333
09:42:38|1.37333
09:42:39|1.37333
09:42:40|1.37333
09:42:41|1.37333
09:42:42|1.37333
09:42:43|1.37333
09:42:44|1.37333
09:42:45|1.37333
09:42:46|1.37395
09:42:47|1.37395
09:42:48|1.37395
09:42:49|1.37395
09:42:50|1.37395
09:42:51|1.37395
09:42:52|1.37395
09:42:53|1.37395
09:42:54|1.37418
09:42:55|1.37418
09:42:56|1.37418
09:42:57|1.37437
09:42:58|1.37437
09:42:59|1.37437
09:43:00|1.37437
09:43:01|1.37458
09:43:02|1.37474
09:43:04|1.37474
09:43:05|1.37474
09:43:07|1.37481
09:43:08|1.37481
09:43:09|1.37515
09:43:09|1.37512
09:43:11|1.37512
09:43:11|1.3748
09:43:12|1.3748
09:43:14|1.37488
09:43:15|1.37488
09:43:16|1.37486
09:43:17|1.37486
09:43:18|1.37486
09:43:19|1.37475
09:43:20|1.37475
09:43:22|1.37475
09:43:23|1.37499
09:43:23|1.37499
09:43:24|1.37488
09:43:26|1.37488
09:43:26|1.37488
09:43:27|1.37488
09:43:29|1.37488
09:43:29|1.37488
09:43:30|1.37488
09:43:32|1.37488
09:43:33|1.37488
09:43:33|1.37488
09:43:35|1.37488
09:43:36|1.37488
09:43:37|1.37488
09:43:38|1.37488
09:43:39|1.37488
09:43:40|1.37488
09:43:40|1.37505
09:43:41|1.3754
09:43:43|1.3754
09:43:44|1.3754
09:43:45|1.37506
09:43:46|1.375
09:43:47|1.37502
09:43:48|1.37502
09:43:49|1.37502
09:43:50|1.37502
09:43:51|1.37466
09:43:52|1.37466
09:43:53|1.37466
09:43:55|1.37466
09:43:55|1.37466
09:43:56|1.37466
09:43:57|1.37466
09:43:59|1.37466
09:43:59|1.37466
09:44:01|1.37466
09:44:02|1.37466
09:44:04|1.37466
09:44:04|1.37466
09:44:05|1.37466
09:44:06|1.37466
09:44:08|1.37466
09:44:09|1.37469
09:44:10|1.37469
09:44:10|1.37469
09:44:12|1.37469
09:44:12|1.37496
09:44:14|1.37491
09:44:14|1.3749
09:44:15|1.3749
09:44:17|1.37492
09:44:18|1.37492
09:44:19|1.37492
09:44:20|1.37514
09:44:21|1.37514
09:44:23|1.37514
09:44:23|1.37514
09:44:24|1.37514
09:44:25|1.37514
09:44:26|1.37514
09:44:27|1.37514
09:44:28|1.37514
09:44:29|1.37514
09:44:31|1.37514
09:44:31|1.37514
09:44:33|1.37514
09:44:34|1.37514
09:44:34|1.37514
09:44:35|1.37522
09:44:37|1.37522
09:44:37|1.37542
09:44:39|1.37542
09:44:40|1.37542
09:44:40|1.37526
09:44:42|1.37526
09:44:43|1.37526
09:44:44|1.37526
09:44:44|1.37526
09:44:45|1.37526
09:44:47|1.37526
09:44:48|1.37526
09:44:48|1.37526
09:44:50|1.37526
09:44:51|1.37526
09:44:51|1.37526
09:44:53|1.37642
09:44:54|1.37642
09:44:54|1.37642
09:44:55|1.37642
09:44:56|1.37642
09:44:58|1.37637
09:44:59|1.37637
09:45:00|1.37633
09:45:01|1.37631
09:45:02|1.37631
09:45:03|1.37631
09:45:04|1.37626
09:45:05|1.37626
09:45:06|1.37776
09:45:07|1.37776
09:45:08|1.37776
09:45:09|1.37776
09:45:10|1.37776
09:45:11|1.37601
09:45:13|1.37587
09:45:13|1.37616
09:45:14|1.37616
09:45:15|1.37616
09:45:17|1.37775
09:45:18|1.37689
09:45:19|1.37688
09:45:20|1.37706
09:45:20|1.37697
09:45:21|1.37719
09:45:22|1.37719
09:45:24|1.37696
09:45:25|1.37684
09:45:25|1.37684
09:45:26|1.37694
09:45:28|1.37698
09:45:28|1.37695
09:45:29|1.37695
09:45:30|1.37695
09:45:31|1.37695
09:45:32|1.37605
09:45:34|1.37605
09:45:34|1.37605
09:45:36|1.37605
09:45:36|1.37605
09:45:37|1.37605
09:45:38|1.376
09:45:39|1.376
09:45:41|1.37601
09:45:41|1.37601
09:45:43|1.37567
09:45:44|1.37567
09:45:45|1.37567
09:45:45|1.37567
09:45:46|1.37567
09:45:48|1.37549
09:45:49|1.37549
09:45:50|1.37549
09:45:51|1.37534
09:45:52|1.37517
09:45:53|1.37537
09:45:54|1.37543
09:45:55|1.37543
09:45:56|1.37543
09:45:57|1.37572
09:45:57|1.37572
09:45:59|1.37572
09:46:00|1.37572
09:46:00|1.37547
09:46:01|1.37547
09:46:03|1.37523
09:46:05|1.37523
09:46:06|1.37514
09:46:07|1.37514
09:46:08|1.37514
09:46:08|1.37528
09:46:10|1.37528
09:46:10|1.37528
09:46:12|1.37528
09:46:13|1.37528
09:46:14|1.37528
09:46:15|1.37432
09:46:16|1.37428
09:46:17|1.37428
09:46:18|1.37428
09:46:19|1.37396
09:46:20|1.37396
09:46:21|1.37396
09:46:22|1.37396
09:46:23|1.37396
09:46:25|1.37396
09:46:26|1.37396
09:46:26|1.37396
09:46:28|1.37396
09:46:29|1.37396
09:46:30|1.37396
09:46:32|1.37396
09:46:32|1.37396
09:46:33|1.37351
09:46:34|1.37351
09:46:35|1.37351
09:46:36|1.37292
09:46:38|1.37292
09:46:38|1.37302
09:46:40|1.37307
09:46:40|1.37307
09:46:41|1.37324
09:46:42|1.37187
09:46:43|1.37187
09:46:44|1.37187
09:46:45|1.37187
09:46:47|1.37187
09:46:48|1.37187
09:46:48|1.37187
09:46:49|1.37187
09:46:51|1.37269
09:46:51|1.37269
09:46:52|1.37269
09:46:53|1.37269
09:46:54|1.37269
09:46:55|1.37269
09:46:56|1.37269
09:46:58|1.37252
09:46:58|1.37252
09:46:59|1.37252
09:47:00|1.3725
09:47:01|1.3725
09:47:02|1.3725
09:47:04|1.3725
09:47:04|1.3725
09:47:06|1.37235
09:47:07|1.37235
09:47:08|1.37216
09:47:09|1.37216
09:47:11|1.37216
09:47:12|1.37216
09:47:12|1.37244
09:47:14|1.37244
09:47:14|1.37244
09:47:15|1.37244
09:47:17|1.37204
09:47:17|1.37254
09:47:18|1.37276
09:47:19|1.37252
09:47:20|1.37252
09:47:21|1.37264
09:47:23|1.37268
09:47:24|1.37278
09:47:24|1.37267
09:47:25|1.37267
09:47:27|1.37267
09:47:28|1.37262
09:47:29|1.37262
09:47:30|1.37262
09:47:31|1.37262
09:47:32|1.37264
09:47:33|1.37264
09:47:34|1.37264
09:47:34|1.37262
09:47:36|1.37262
09:47:37|1.37262
09:47:37|1.37224
09:47:38|1.37224
09:47:40|1.37224
09:47:40|1.37228
09:47:41|1.37228
09:47:43|1.37228
09:47:44|1.37204
09:47:44|1.37204
09:47:46|1.37204
09:47:47|1.37179
09:47:48|1.37179
09:47:49|1.37179
09:47:50|1.37179
09:47:51|1.37179
09:47:53|1.37179
09:47:53|1.37179
09:47:54|1.37179
09:47:55|1.37179
09:47:57|1.37179
09:47:57|1.37179
09:47:58|1.37179
09:48:00|1.37173
09:48:00|1.37172
09:48:01|1.37171
09:48:02|1.37171
09:48:03|1.37171
09:48:04|1.37162
09:48:06|1.37162
09:48:07|1.37162
09:48:08|1.37162
09:48:09|1.37162
09:48:11|1.37082
09:48:11|1.37116
09:48:12|1.37116
09:48:13|1.37206
09:48:15|1.37206
09:48:16|1.37206
09:48:17|1.37206
09:48:17|1.37206
09:48:20|1.37229
09:48:21|1.37229
09:48:22|1.37229
09:48:23|1.37229
09:48:24|1.37235
09:48:25|1.37235
09:48:26|1.37235
09:48:27|1.37235
09:48:28|1.37235
09:48:28|1.37235
09:48:30|1.37235
09:48:31|1.37235
09:48:32|1.37177
09:48:33|1.37177
09:48:34|1.37195
09:48:35|1.37185
09:48:36|1.37183
09:48:37|1.37185
09:48:38|1.37185
09:48:38|1.37185
09:48:40|1.37185
09:48:41|1.37185
09:48:42|1.37204
09:48:43|1.37188
09:48:43|1.37188
09:48:45|1.37188
09:48:46|1.37188
09:48:47|1.37188
09:48:48|1.37281
09:48:49|1.37281
09:48:50|1.37281
09:48:51|1.37265
09:48:51|1.37256
09:48:53|1.37236
09:48:54|1.37236
09:48:54|1.37236
09:48:56|1.37236
09:48:57|1.37236
09:48:58|1.37236
09:48:59|1.37236
09:49:00|1.37236
09:49:01|1.37236
09:49:02|1.37236
09:49:04|1.37236
09:49:05|1.37236
09:49:06|1.37236
09:49:07|1.37242
09:49:07|1.37248
09:49:09|1.37248
09:49:10|1.37248
09:49:12|1.37248
09:49:13|1.37262
09:49:13|1.37262
09:49:15|1.37262
09:49:16|1.37262
09:49:17|1.37265
09:49:18|1.37265
09:49:20|1.37262
09:49:21|1.37262
09:49:21|1.37262
09:49:23|1.37262
09:49:23|1.37263
09:49:24|1.37263
09:49:26|1.37263
09:49:26|1.37262
09:49:27|1.37262
09:49:29|1.37262
09:49:29|1.37262
09:49:30|1.37262
09:49:32|1.37262
09:49:33|1.37193
09:49:33|1.3713
09:49:35|1.3713
09:49:36|1.37152
09:49:36|1.37152
09:49:37|1.37142
09:49:39|1.37142
09:49:39|1.37142
09:49:40|1.37152
09:49:41|1.37152
09:49:42|1.37144
09:49:43|1.37139
09:49:45|1.37143
09:49:46|1.37138
09:49:46|1.37138
09:49:47|1.37114
09:49:48|1.37103
09:49:49|1.37103
09:49:51|1.37128
09:49:51|1.37128
09:49:52|1.37128
09:49:53|1.37128
09:49:54|1.37128
09:49:55|1.37128
09:49:56|1.37128
09:49:57|1.37128
09:49:58|1.37128
09:49:59|1.37128
09:50:01|1.37128
09:50:02|1.37134
09:50:03|1.37132
09:50:04|1.37118
09:50:05|1.37128
09:50:06|1.37152
09:50:07|1.37152
09:50:08|1.37152
09:50:09|1.37152
09:50:10|1.37152
09:50:11|1.37152
09:50:13|1.37185
09:50:13|1.37133
09:50:15|1.37133
09:50:16|1.37133
09:50:17|1.37105
09:50:18|1.37104
09:50:19|1.37104
09:50:20|1.37136
09:50:21|1.37136
09:50:22|1.37136
09:50:23|1.37151
09:50:24|1.37151
09:50:25|1.37151
09:50:26|1.37151
09:50:28|1.37151
09:50:29|1.37151
09:50:29|1.37151
09:50:30|1.37151
09:50:31|1.37151
09:50:32|1.37151
09:50:34|1.37151
09:50:34|1.37151
09:50:35|1.37179
09:50:36|1.37179
09:50:37|1.37179
09:50:38|1.37179
09:50:39|1.37179
09:50:40|1.37179
09:50:42|1.37179
09:50:42|1.37179
09:50:44|1.37179
09:50:45|1.37179
09:50:45|1.37179
09:50:46|1.37287
09:50:48|1.37287
09:50:48|1.37287
09:50:50|1.37639
09:50:51|1.37653
09:50:51|1.37653
09:50:52|1.37653
09:50:53|1.37681
09:50:54|1.37691
09:50:55|1.37691
09:50:56|1.37691
09:50:58|1.37691
09:50:59|1.37648
09:51:00|1.37648
09:51:00|1.37648
09:51:02|1.37648
09:51:02|1.37648
09:51:04|1.37654
09:51:05|1.37647
09:51:06|1.37647
09:51:07|1.37647
09:51:08|1.37647
09:51:09|1.37639
09:51:10|1.37639
09:51:11|1.37639
09:51:12|1.37639
09:51:13|1.376
09:51:14|1.376
09:51:16|1.376
09:51:17|1.37601
09:51:18|1.37601
09:51:18|1.37601
09:51:19|1.37601
09:51:20|1.37601
09:51:22|1.37601
09:51:23|1.37601
09:51:23|1.37601
09:51:24|1.37601
09:51:25|1.37601
09:51:27|1.37601
09:51:27|1.37601
09:51:28|1.37663
09:51:30|1.37657
09:51:31|1.37656
09:51:32|1.37656
09:51:33|1.37656
09:51:34|1.37656
09:51:34|1.37656
09:51:35|1.37656
09:51:37|1.3767
09:51:38|1.3767
09:51:39|1.3767
09:51:40|1.37706
09:51:41|1.37706
09:51:42|1.37706
09:51:43|1.37706
09:51:44|1.37706
09:51:45|1.37706
09:51:46|1.37706
09:51:47|1.37706
09:51:48|1.37706
09:51:49|1.37706
09:51:50|1.37706
09:51:51|1.37706
09:51:52|1.37706
09:51:53|1.37754
09:51:54|1.37774
09:51:55|1.37774
09:51:56|1.37774
09:51:57|1.37774
09:51:58|1.37813
09:51:59|1.37813
09:52:00|1.37821
09:52:01|1.37821
09:52:03|1.37821
09:52:03|1.37821
09:52:04|1.37844
09:52:05|1.37844
09:52:06|1.37844
09:52:08|1.37863
09:52:09|1.37863
09:52:10|1.37863
09:52:11|1.37863
09:52:12|1.37863
09:52:13|1.37799
09:52:14|1.37799
09:52:15|1.37799
09:52:16|1.37799
09:52:17|1.37799
09:52:18|1.37799
09:52:20|1.37799
09:52:21|1.37799
09:52:22|1.37757
09:52:23|1.37757
09:52:24|1.37757
09:52:25|1.37757
09:52:26|1.37757
09:52:26|1.37757
09:52:29|1.37757
09:52:30|1.37757
09:52:31|1.37757
09:52:32|1.37757
09:52:33|1.37705
09:52:34|1.37705
09:52:35|1.37705
09:52:36|1.37705
09:52:37|1.37705
09:52:38|1.37705
09:52:39|1.37705
09:52:40|1.37751
09:52:41|1.37751
09:52:42|1.37751
09:52:43|1.37751
09:52:44|1.37637
09:52:45|1.37637
09:52:46|1.37677
09:52:47|1.37707
09:52:48|1.37708
09:52:49|1.37699
09:52:50|1.37698
09:52:51|1.37697
09:52:52|1.37687
09:52:53|1.37687
09:52:54|1.37673
09:52:55|1.37672
09:52:56|1.37751
09:52:57|1.37757
09:52:58|1.37757
09:52:59|1.37765
09:53:00|1.37806
09:53:01|1.37806
09:53:03|1.37848
09:53:04|1.37848
09:53:05|1.37848
09:53:05|1.37848
09:53:06|1.37822
09:53:07|1.37822
09:53:08|1.37822
09:53:09|1.37822
09:53:11|1.37822
09:53:12|1.37822
09:53:14|1.37822
09:53:15|1.37822
09:53:16|1.37822
09:53:17|1.37822
09:53:17|1.37822
09:53:19|1.37918
09:53:20|1.37911
09:53:20|1.37911
09:53:21|1.37911
09:53:23|1.37911
09:53:24|1.37891
09:53:25|1.37891
09:53:25|1.37891
09:53:26|1.37891
09:53:28|1.37891
09:53:29|1.37891
09:53:30|1.37901
09:53:31|1.37901
09:53:32|1.37901
09:53:33|1.37901
09:53:34|1.37901
09:53:35|1.37901
09:53:36|1.37901
09:53:37|1.37901
09:53:38|1.37904
09:53:39|1.37904
09:53:40|1.37893
09:53:41|1.37902
09:53:42|1.37902
09:53:43|1.37914
09:53:44|1.37914
09:53:45|1.37917
09:53:46|1.37917
09:53:47|1.37917
09:53:48|1.37917
09:53:49|1.37917
09:53:50|1.37917
09:53:51|1.37917
09:53:52|1.37917
09:53:53|1.37917
09:53:54|1.37917
09:53:55|1.37917
09:53:57|1.37917
09:53:57|1.37918
09:53:59|1.37918
09:53:59|1.37918
09:54:01|1.37918
09:54:01|1.37918
09:54:02|1.37918
09:54:03|1.37946
09:54:05|1.37946
09:54:06|1.37946
09:54:07|1.37946
09:54:07|1.37946
09:54:08|1.37946
09:54:09|1.37946
09:54:11|1.37946
09:54:11|1.37946
09:54:13|1.37946
09:54:14|1.37896
09:54:15|1.37885
09:54:16|1.37885
09:54:17|1.37871
09:54:18|1.37866
09:54:19|1.37866
09:54:20|1.37864
09:54:21|1.37864
09:54:22|1.37864
09:54:23|1.37864
09:54:24|1.37864
09:54:25|1.37864
09:54:26|1.37864
09:54:28|1.37816
09:54:29|1.37814
09:54:30|1.37814
09:54:30|1.3781
09:54:31|1.37809
09:54:32|1.37809
09:54:33|1.37809
09:54:34|1.37809
09:54:35|1.37809
09:54:37|1.37809
09:54:38|1.37807
09:54:39|1.37807
09:54:40|1.37832
09:54:40|1.37832
09:54:41|1.37832
09:54:42|1.3775
09:54:44|1.3775
09:54:45|1.37714
09:54:46|1.37687
09:54:47|1.37687
09:54:48|1.37687
09:54:49|1.37687
09:54:50|1.37687
09:54:51|1.37687
09:54:52|1.37645
09:54:53|1.37645
09:54:54|1.37618
09:54:55|1.37576
09:54:56|1.37519
09:54:57|1.37494
09:54:58|1.37494
09:54:59|1.37508
09:55:00|1.37388
09:55:01|1.37332
09:55:02|1.37325
09:55:03|1.37325
09:55:04|1.37366
09:55:05|1.37366
09:55:06|1.37377
09:55:07|1.37402
09:55:08|1.37402
09:55:09|1.37402
09:55:11|1.37402
09:55:11|1.37402
09:55:12|1.37402
09:55:14|1.37402
09:55:15|1.37402
09:55:16|1.37402
09:55:16|1.37402
09:55:17|1.37402
09:55:20|1.37402
09:55:20|1.37402
09:55:21|1.37402
09:55:22|1.37402
09:55:23|1.37402
09:55:25|1.37576
09:55:25|1.37576
09:55:27|1.37576
09:55:27|1.37576
09:55:29|1.37576
09:55:30|1.37576
09:55:30|1.37463
09:55:31|1.37435
09:55:32|1.37435
09:55:33|1.37435
09:55:35|1.37435
09:55:35|1.37435
09:55:36|1.37435
09:55:37|1.37435
09:55:38|1.37435
09:55:40|1.37435
09:55:41|1.37435
09:55:42|1.37435
09:55:43|1.37435
09:55:44|1.37435
09:55:45|1.37435
09:55:46|1.37354
09:55:46|1.37354
09:55:48|1.37354
09:55:48|1.37338
09:55:50|1.37338
09:55:51|1.37338
09:55:51|1.37338
09:55:52|1.37374
09:55:54|1.37374
09:55:56|1.3739
09:55:57|1.3739
09:55:58|1.37406
09:55:59|1.37406
09:56:00|1.37406
09:56:01|1.37406
09:56:01|1.37406
09:56:03|1.37406
09:56:04|1.37437
09:56:04|1.37466
09:56:06|1.37466
09:56:07|1.37466
09:56:08|1.37466
09:56:08|1.37491
09:56:10|1.37491
09:56:10|1.37491
09:56:12|1.37491
09:56:14|1.3741
09:56:15|1.374
09:56:17|1.374
09:56:17|1.374
09:56:19|1.374
09:56:19|1.37424
09:56:20|1.37424
09:56:21|1.37424
09:56:22|1.37393
09:56:24|1.37393
09:56:25|1.37393
09:56:26|1.37393
09:56:27|1.37393
09:56:27|1.37393
09:56:29|1.37393
09:56:30|1.37393
09:56:32|1.37393
09:56:32|1.37393
09:56:34|1.37393
09:56:34|1.37393
09:56:35|1.37393
09:56:37|1.37393
09:56:38|1.37393
09:56:39|1.37393
09:56:39|1.37393
09:56:41|1.37393
09:56:42|1.37393
09:56:42|1.37393
09:56:43|1.37393
09:56:45|1.37393
09:56:46|1.37393
09:56:47|1.37393
09:56:47|1.37393
09:56:48|1.37478
09:56:49|1.37524
09:56:51|1.37524
09:56:52|1.37524
09:56:52|1.37524
09:56:54|1.37524
09:56:55|1.3751
09:56:56|1.3751
09:56:57|1.37522
09:56:58|1.37522
09:56:59|1.37522
09:57:00|1.37522
09:57:01|1.37522
09:57:02|1.37522
09:57:03|1.37522
09:57:04|1.37522
09:57:05|1.37522
09:57:06|1.37522
09:57:07|1.37522
09:57:09|1.37522
09:57:11|1.37522
09:57:12|1.37522
09:57:13|1.37522
09:57:14|1.37606
09:57:16|1.37603
09:57:16|1.37603
09:57:18|1.37605
09:57:20|1.37567
09:57:21|1.37567
09:57:21|1.37569
09:57:23|1.37569
09:57:24|1.3759
09:57:25|1.3759
09:57:27|1.3759
09:57:28|1.37588
09:57:28|1.37588
09:57:30|1.37588
09:57:31|1.37588
09:57:32|1.37588
09:57:33|1.37588
09:57:33|1.3762
09:57:36|1.3762
09:57:36|1.3762
09:57:37|1.37567
09:57:38|1.37595
09:57:39|1.37595
09:57:40|1.37595
09:57:41|1.37595
09:57:42|1.37595
09:57:43|1.37595
09:57:44|1.37595
09:57:46|1.37595
09:57:47|1.37595
09:57:48|1.37595
09:57:49|1.37595
09:57:50|1.37595
09:57:52|1.37595
09:57:52|1.37595
09:57:53|1.37595
09:57:54|1.37595
09:57:56|1.37595
09:57:57|1.37595
09:57:58|1.37595
09:57:58|1.37595
09:57:59|1.37595
09:58:00|1.37622
09:58:01|1.37622
09:58:02|1.37622
09:58:04|1.37622
09:58:04|1.37523
09:58:05|1.37523
09:58:06|1.37523
09:58:08|1.37523
09:58:08|1.37523
09:58:09|1.37523
09:58:10|1.37523
09:58:11|1.37523
09:58:13|1.37523
09:58:13|1.37523
09:58:14|1.37523
09:58:16|1.37523
09:58:18|1.37523
09:58:19|1.37514
09:58:20|1.37519
09:58:21|1.37519
09:58:22|1.37519
09:58:24|1.37507
09:58:25|1.37507
09:58:26|1.37504
09:58:27|1.37504
09:58:28|1.37533
09:58:28|1.37533
09:58:29|1.37533
09:58:31|1.37533
09:58:32|1.37533
09:58:32|1.37533
09:58:33|1.37533
09:58:35|1.37533
09:58:36|1.37533
09:58:37|1.37533
09:58:38|1.37533
09:58:38|1.37533
09:58:40|1.37533
09:58:40|1.37533
09:58:41|1.37518
09:58:42|1.37518
09:58:43|1.37518
09:58:45|1.37518
09:58:46|1.37518
09:58:47|1.37518
09:58:48|1.37518
09:58:49|1.37518
09:58:50|1.37518
09:58:51|1.37518
09:58:52|1.37518
09:58:53|1.37518
09:58:54|1.37518
09:58:55|1.37518
09:58:56|1.37518
09:58:57|1.37518
09:58:58|1.37518
09:58:59|1.37614
09:59:00|1.37614
09:59:02|1.37589
09:59:03|1.37546
09:59:03|1.3752
09:59:05|1.37512
09:59:06|1.37514
09:59:07|1.37514
09:59:08|1.37519
09:59:09|1.37575
09:59:10|1.37626
09:59:11|1.37626
09:59:12|1.37626
09:59:13|1.3763
09:59:14|1.3763
09:59:15|1.37626
09:59:16|1.37626
09:59:17|1.37628
09:59:18|1.37625
09:59:19|1.37617
09:59:21|1.37612
09:59:22|1.37612
09:59:23|1.37612
09:59:24|1.37607
09:59:25|1.37607
09:59:26|1.37607
09:59:27|1.37607
09:59:28|1.37607
09:59:29|1.37607
09:59:30|1.37607
09:59:31|1.37607
09:59:32|1.37607
09:59:33|1.37607
09:59:34|1.37653
09:59:35|1.37652
09:59:37|1.3765
09:59:37|1.3766
09:59:39|1.3766
09:59:40|1.37664
09:59:41|1.37664
09:59:42|1.37664
09:59:42|1.37664
09:59:44|1.37664
09:59:45|1.37664
09:59:46|1.37664
09:59:47|1.37664
09:59:48|1.3766
09:59:48|1.3766
09:59:50|1.3766
09:59:51|1.3766
09:59:52|1.37676
09:59:53|1.37676
09:59:54|1.37676
09:59:55|1.37674
09:59:56|1.37674
09:59:57|1.37674
09:59:58|1.37674
09:59:59|1.37659
10:00:00|1.37658
10:00:01|1.37653
10:00:02|1.37677
10:00:03|1.37742
10:00:04|1.37687
10:00:05|1.37698
10:00:06|1.37718
10:00:07|1.37727
10:00:08|1.37727
10:00:09|1.37727
10:00:10|1.37722
10:00:11|1.37724
10:00:12|1.37724
10:00:13|1.37724
10:00:14|1.37717
10:00:15|1.37688
10:00:16|1.37688
10:00:17|1.37688
10:00:19|1.37692
10:00:20|1.37692
10:00:20|1.37691
10:00:22|1.37694
10:00:23|1.37694
10:00:25|1.37698
10:00:26|1.37693
10:00:27|1.37715
10:00:28|1.37715
10:00:29|1.37715
10:00:30|1.37715
10:00:31|1.37715
10:00:32|1.37715
10:00:33|1.37727
10:00:34|1.37727
10:00:35|1.37719
10:00:36|1.37719
10:00:37|1.37719
10:00:38|1.37719
10:00:39|1.37719
10:00:40|1.37719
10:00:41|1.37694
10:00:42|1.37694
10:00:43|1.37656
10:00:44|1.37656
10:00:45|1.37656
10:00:46|1.37656
10:00:47|1.37656
10:00:48|1.37656
10:00:49|1.37678
10:00:50|1.37678
10:00:51|1.37678
10:00:52|1.37678
10:00:54|1.3765
10:00:54|1.37606
10:00:55|1.37606
10:00:56|1.37609
10:00:57|1.37609
10:00:58|1.37609
10:00:59|1.37609
10:01:00|1.37609
10:01:01|1.3769
10:01:03|1.3769
10:01:03|1.3769
10:01:04|1.3769
10:01:05|1.37742
10:01:06|1.37742
10:01:07|1.37742
10:01:08|1.37742
10:01:09|1.37742
10:01:10|1.37742
10:01:11|1.37742
10:01:12|1.37742
10:01:13|1.37742
10:01:14|1.37742
10:01:15|1.37742
10:01:16|1.37742
10:01:18|1.37742
10:01:19|1.37742
10:01:20|1.37654
10:01:22|1.37654
10:01:23|1.37654
10:01:24|1.37654
10:01:26|1.37654
10:01:27|1.37654
10:01:28|1.37654
10:01:29|1.37621
10:01:30|1.37621
10:01:31|1.37621
10:01:32|1.37621
10:01:33|1.37621
10:01:34|1.37621
10:01:35|1.37621
10:01:36|1.37614
10:01:37|1.37618
10:01:38|1.37618
10:01:39|1.37618
10:01:40|1.37618
10:01:41|1.37618
10:01:42|1.37618
10:01:43|1.37618
10:01:44|1.37618
10:01:45|1.37618
10:01:46|1.37618
10:01:47|1.37672
10:01:48|1.37672
10:01:49|1.37672
10:01:50|1.37672
10:01:51|1.37672
10:01:52|1.37672
10:01:53|1.37672
10:01:54|1.37672
10:01:55|1.37672
10:01:56|1.37672
10:01:57|1.37684
10:01:58|1.37673
10:01:59|1.37673
10:02:00|1.37673
10:02:01|1.37673
10:02:02|1.37673
10:02:03|1.37673
10:02:04|1.37673
10:02:05|1.37673
10:02:06|1.37673
10:02:07|1.37673
10:02:08|1.37618
10:02:09|1.37618
10:02:11|1.37618
10:02:12|1.37618
10:02:12|1.37618
10:02:14|1.37618
10:02:14|1.37618
10:02:15|1.37618
10:02:17|1.37618
10:02:17|1.37618
10:02:18|1.37618
10:02:20|1.37618
10:02:21|1.37618
10:02:22|1.37618
10:02:23|1.37466
10:02:25|1.37466
10:02:25|1.37466
10:02:27|1.37466
10:02:27|1.37466
10:02:29|1.37466
10:02:30|1.37466
10:02:31|1.37466
10:02:31|1.37466
10:02:33|1.3745
10:02:34|1.3745
10:02:34|1.3745
10:02:35|1.3745
10:02:36|1.3745
10:02:38|1.3745
10:02:39|1.3745
10:02:39|1.3745
10:02:41|1.3745
10:02:42|1.37407
10:02:43|1.37407
10:02:44|1.37407
10:02:45|1.37407
10:02:46|1.37407
10:02:47|1.37407
10:02:47|1.37284
10:02:49|1.37307
10:02:50|1.37307
10:02:51|1.37307
10:02:52|1.37305
10:02:53|1.37303
10:02:55|1.37311
10:02:55|1.37162
10:02:56|1.37162
10:02:58|1.37224
10:02:58|1.37252
10:02:59|1.37252
10:03:00|1.37252
10:03:01|1.3722
10:03:02|1.37246
10:03:03|1.37246
10:03:04|1.37266
10:03:05|1.37266
10:03:07|1.37252
10:03:07|1.37252
10:03:08|1.37257
10:03:09|1.3727
10:03:10|1.3727
10:03:11|1.3727
10:03:12|1.37297
10:03:14|1.37297
10:03:14|1.37233
10:03:16|1.37233
10:03:16|1.37214
10:03:18|1.3719
10:03:18|1.3719
10:03:19|1.3719
10:03:21|1.3719
10:03:23|1.37234
10:03:23|1.37234
10:03:25|1.37241
10:03:26|1.37241
10:03:27|1.37267
10:03:28|1.37125
10:03:30|1.37125
10:03:31|1.37125
10:03:32|1.37125
10:03:32|1.37125
10:03:34|1.37093
10:03:35|1.37093
10:03:36|1.3687
10:03:38|1.3687
10:03:38|1.3687
10:03:39|1.36889
10:03:40|1.36889
10:03:42|1.36893
10:03:43|1.36871
10:03:43|1.36871
10:03:44|1.36885
10:03:45|1.36888
10:03:47|1.36888
10:03:48|1.36888
10:03:49|1.36888
10:03:49|1.36888
10:03:51|1.36888
10:03:52|1.36942
10:03:53|1.36942
10:03:54|1.36936
10:03:55|1.36936
10:03:57|1.36936
10:03:57|1.36937
10:03:58|1.36937
10:04:00|1.36932
10:04:00|1.36908
10:04:01|1.36908
10:04:02|1.36904
10:04:03|1.36894
10:04:04|1.36894
10:04:06|1.36894
10:04:06|1.36924
10:04:08|1.36951
10:04:09|1.36951
10:04:10|1.36951
10:04:10|1.37031
10:04:11|1.37002
10:04:12|1.36953
10:04:14|1.37004
10:04:15|1.36998
10:04:17|1.36998
10:04:18|1.36994
10:04:18|1.37017
10:04:19|1.3708
10:04:21|1.3708
10:04:22|1.3708
10:04:22|1.3708
10:04:24|1.3708
10:04:25|1.36997
10:04:26|1.36997
10:04:27|1.36982
10:04:28|1.36982
10:04:30|1.36982
10:04:31|1.36954
10:04:31|1.36954
10:04:32|1.36954
10:04:34|1.37011
10:04:35|1.37011
10:04:35|1.37011
10:04:36|1.37011
10:04:37|1.37011
10:04:39|1.37011
10:04:40|1.37011
10:04:40|1.36998
10:04:41|1.36998
10:04:42|1.36978
10:04:44|1.36978
10:04:44|1.36977
10:04:45|1.36977
10:04:47|1.36982
10:04:47|1.36982
10:04:49|1.36981
10:04:50|1.36982
10:04:51|1.37
10:04:51|1.37
10:04:52|1.36974
10:04:53|1.36974
10:04:54|1.36939
10:04:55|1.36939
10:04:56|1.36939
10:04:58|1.36939
10:04:59|1.36939
10:05:00|1.36939
10:05:01|1.36939
10:05:01|1.36939
10:05:02|1.36939
10:05:03|1.36939
10:05:04|1.36939
10:05:06|1.36939
10:05:06|1.36913
10:05:07|1.36946
10:05:08|1.36946
10:05:10|1.36946
10:05:10|1.36946
10:05:12|1.36914
10:05:13|1.36955
10:05:14|1.36955
10:05:15|1.36955
10:05:16|1.36955
10:05:17|1.36955
10:05:18|1.37023
10:05:19|1.37023
10:05:20|1.36926
10:05:21|1.36926
10:05:22|1.36926
10:05:24|1.36954
10:05:24|1.36954
10:05:26|1.36867
10:05:27|1.36867
10:05:28|1.36857
10:05:29|1.36851
10:05:30|1.36851
10:05:32|1.36851
10:05:33|1.36851
10:05:33|1.36705
10:05:35|1.36705
10:05:35|1.36766
10:05:37|1.36761
10:05:38|1.36761
10:05:39|1.36761
10:05:40|1.3683
10:05:40|1.3683
10:05:42|1.3683
10:05:42|1.3683
10:05:44|1.3683
10:05:45|1.36705
10:05:46|1.3676
10:05:47|1.36756
10:05:48|1.3673
10:05:49|1.36805
10:05:50|1.36799
10:05:51|1.36799
10:05:52|1.36775
10:05:53|1.36773
10:05:54|1.36704
10:05:55|1.36704
10:05:56|1.36737
10:05:57|1.36737
10:05:59|1.36737
10:06:02|1.36725
10:06:03|1.36719
10:06:05|1.36713
10:06:06|1.36713
10:06:06|1.36713
10:06:07|1.36796
10:06:08|1.368
10:06:10|1.36604
10:06:10|1.36604
10:06:11|1.3669
10:06:12|1.3669
10:06:13|1.36648
10:06:14|1.36632
10:06:15|1.36607
10:06:16|1.36624
10:06:18|1.36614
10:06:19|1.36614
10:06:19|1.36614
10:06:20|1.36604
10:06:21|1.36556
10:06:22|1.36533
10:06:24|1.36518
10:06:25|1.36475
10:06:26|1.36338
10:06:27|1.36457
10:06:28|1.36458
10:06:29|1.36493
10:06:30|1.36493
10:06:31|1.36546
10:06:32|1.36522
10:06:34|1.36522
10:06:35|1.36522
10:06:36|1.36522
10:06:36|1.36522
10:06:37|1.36522
10:06:38|1.36522
10:06:39|1.36522
10:06:41|1.36522
10:06:41|1.36522
10:06:43|1.36434
10:06:44|1.3648
10:06:45|1.3648
10:06:46|1.3648
10:06:47|1.3648
10:06:48|1.3648
10:06:49|1.3648
10:06:50|1.3648
10:06:51|1.3648
10:06:52|1.3648
10:06:53|1.3648
10:06:54|1.3648
10:06:55|1.3648
10:06:56|1.36521
10:06:57|1.36521
10:06:58|1.36521
10:06:59|1.36601
10:07:00|1.36601
10:07:01|1.36601
10:07:02|1.36601
10:07:03|1.36601
10:07:05|1.36601
10:07:05|1.36601
10:07:06|1.36601
10:07:08|1.36601
10:07:08|1.36598
10:07:09|1.3666
10:07:10|1.3666
10:07:11|1.3666
10:07:13|1.3666
10:07:13|1.3666
10:07:15|1.3666
10:07:16|1.36677
10:07:17|1.36677
10:07:18|1.36618
10:07:19|1.36618
10:07:20|1.36618
10:07:21|1.36618
10:07:22|1.36618
10:07:22|1.36588
10:07:24|1.36588
10:07:26|1.36588
10:07:27|1.36588
10:07:28|1.3654
10:07:29|1.3654
10:07:29|1.3654
10:07:31|1.3654
10:07:31|1.36516
10:07:33|1.36516
10:07:34|1.36516
10:07:35|1.36516
10:07:36|1.36566
10:07:37|1.36566
10:07:38|1.36566
10:07:39|1.36566
10:07:40|1.36563
10:07:41|1.36563
10:07:42|1.36563
10:07:43|1.36563
10:07:45|1.36563
10:07:45|1.36563
10:07:46|1.36563
10:07:48|1.36563
10:07:48|1.36582
10:07:49|1.36583
10:07:51|1.36583
10:07:51|1.36583
10:07:53|1.36583
10:07:54|1.36647
10:07:54|1.36647
10:07:55|1.36647
10:07:58|1.36647
10:08:00|1.36647
10:08:01|1.36647
10:08:03|1.36694
10:08:03|1.36694
10:08:04|1.36694
10:08:06|1.36694
10:08:06|1.36694
10:08:07|1.36694
10:08:08|1.36701
10:08:09|1.36693
10:08:11|1.36647
10:08:11|1.36647
10:08:13|1.36647
10:08:13|1.36604
10:08:14|1.36563
10:08:15|1.36587
10:08:16|1.36587
10:08:17|1.36587
10:08:18|1.36587
10:08:20|1.36587
10:08:20|1.36587
10:08:21|1.36587
10:08:22|1.36587
10:08:23|1.36587
10:08:24|1.36587
10:08:26|1.36587
10:08:27|1.36623
10:08:28|1.36623
10:08:30|1.36623
10:08:30|1.36623
10:08:31|1.36623
10:08:32|1.36626
10:08:33|1.36626
10:08:34|1.36626
10:08:36|1.36626
10:08:37|1.3662
10:08:38|1.3662
10:08:39|1.3662
10:08:40|1.3662
10:08:41|1.3662
10:08:41|1.36591
10:08:42|1.36591
10:08:43|1.36591
10:08:44|1.36591
10:08:46|1.36591
10:08:46|1.36591
10:08:47|1.36591
10:08:49|1.36591
10:08:49|1.36606
10:08:51|1.36606
10:08:52|1.36587
10:08:53|1.36587
10:08:54|1.36563
10:08:55|1.36563
10:08:56|1.36591
10:08:57|1.36591
10:08:58|1.36591
10:08:59|1.36591
10:09:00|1.36591
10:09:01|1.36591
10:09:02|1.36591
10:09:03|1.36588
10:09:04|1.36588
10:09:05|1.36588
10:09:06|1.36588
10:09:07|1.36625
10:09:08|1.36625
10:09:09|1.36625
10:09:10|1.36625
10:09:11|1.36625
10:09:12|1.36625
10:09:13|1.36625
10:09:14|1.36625
10:09:16|1.36614
10:09:17|1.36614
10:09:17|1.36503
10:09:18|1.36503
10:09:20|1.36581
10:09:20|1.36581
10:09:21|1.36565
10:09:23|1.36565
10:09:24|1.36611
10:09:25|1.36611
10:09:26|1.36647
10:09:27|1.36647
10:09:29|1.36724
10:09:30|1.36693
10:09:30|1.36693
10:09:32|1.36693
10:09:33|1.36678
10:09:34|1.36674
10:09:35|1.36674
10:09:36|1.36674
10:09:37|1.36674
10:09:38|1.36674
10:09:39|1.36674
10:09:40|1.36674
10:09:41|1.36674
10:09:42|1.36674
10:09:43|1.36674
10:09:45|1.36674
10:09:45|1.36674
10:09:46|1.36692
10:09:47|1.36693
10:09:49|1.36693
10:09:49|1.36693
10:09:50|1.36633
10:09:51|1.36633
10:09:52|1.36633
10:09:54|1.36633
10:09:55|1.36633
10:09:56|1.36633
10:09:56|1.36633
10:09:58|1.36633
10:09:59|1.36633
10:10:00|1.36633
10:10:00|1.36639
10:10:02|1.36639
10:10:03|1.36639
10:10:03|1.36639
10:10:04|1.36639
10:10:05|1.36784
10:10:06|1.36784
10:10:08|1.36817
10:10:09|1.36817
10:10:10|1.36817
10:10:11|1.36817
10:10:13|1.36801
10:10:13|1.36812
10:10:14|1.36812
10:10:16|1.36812
10:10:16|1.36812
10:10:17|1.36812
10:10:18|1.36842
10:10:19|1.36842
10:10:20|1.36842
10:10:21|1.36842
10:10:22|1.36842
10:10:23|1.36842
10:10:25|1.36842
10:10:25|1.36809
10:10:26|1.36743
10:10:29|1.36743
10:10:30|1.36743
10:10:31|1.36743
10:10:33|1.36743
10:10:33|1.36743
10:10:34|1.36743
10:10:36|1.36743
10:10:36|1.36801
10:10:38|1.36817
10:10:39|1.36883
10:10:39|1.36883
10:10:40|1.36883
10:10:41|1.36883
10:10:42|1.36883
10:10:44|1.36886
10:10:45|1.36886
10:10:46|1.36886
10:10:47|1.36886
10:10:48|1.36886
10:10:50|1.36886
10:10:50|1.36886
10:10:52|1.36886
10:10:52|1.36905
10:10:53|1.36905
10:10:55|1.36905
10:10:56|1.36905
10:10:57|1.36905
10:10:57|1.36905
10:10:58|1.36905
10:11:00|1.36905
10:11:00|1.36905
10:11:01|1.36905
10:11:02|1.36905
10:11:04|1.36905
10:11:04|1.36927
10:11:06|1.36941
10:11:07|1.36969
10:11:07|1.37
10:11:08|1.37023
10:11:10|1.37023
10:11:11|1.37023
10:11:12|1.37023
10:11:13|1.37025
10:11:14|1.37042
10:11:15|1.37042
10:11:16|1.37042
10:11:16|1.37042
10:11:17|1.36994
10:11:18|1.36994
10:11:20|1.36994
10:11:21|1.36994
10:11:22|1.36994
10:11:22|1.37044
10:11:24|1.37044
10:11:24|1.37044
10:11:26|1.37044
10:11:27|1.37044
10:11:28|1.37108
10:11:30|1.37108
10:11:30|1.37109
10:11:33|1.37002
10:11:33|1.37002
10:11:35|1.37002
10:11:36|1.37002
10:11:37|1.37002
10:11:38|1.37002
10:11:38|1.37002
10:11:40|1.36938
10:11:40|1.36919
10:11:42|1.36919
10:11:43|1.3689
10:11:44|1.3689
10:11:45|1.36887
10:11:46|1.36887
10:11:47|1.36887
10:11:48|1.36887
10:11:49|1.36887
10:11:50|1.36887
10:11:51|1.36887
10:11:52|1.36887
10:11:53|1.36887
10:11:54|1.36887
10:11:55|1.36887
10:11:56|1.36887
10:11:57|1.36885
10:11:58|1.36885
10:11:59|1.36885
10:12:00|1.36885
10:12:01|1.36885
10:12:02|1.36885
10:12:03|1.36885
10:12:04|1.36885
10:12:05|1.36885
10:12:06|1.36885
10:12:07|1.36885
10:12:08|1.36885
10:12:09|1.37036
10:12:10|1.37036
10:12:11|1.37036
10:12:13|1.37036
10:12:13|1.37036
10:12:14|1.37036
10:12:15|1.37036
10:12:16|1.37036
10:12:17|1.36977
10:12:19|1.36977
10:12:19|1.36977
10:12:20|1.36977
10:12:22|1.36977
10:12:22|1.36976
10:12:24|1.36976
10:12:25|1.37102
10:12:25|1.37102
10:12:26|1.37102
10:12:27|1.37102
10:12:29|1.37102
10:12:31|1.37102
10:12:31|1.3717
10:12:33|1.3717
10:12:34|1.3717
10:12:34|1.3717
10:12:35|1.3717
10:12:37|1.37164
10:12:38|1.37164
10:12:39|1.37164
10:12:40|1.37115
10:12:41|1.37115
10:12:42|1.37115
10:12:42|1.37115
10:12:44|1.37115
10:12:44|1.37115
10:12:46|1.37115
10:12:47|1.37115
10:12:48|1.37115
10:12:49|1.37114
10:12:49|1.37114
10:12:51|1.37114
10:12:51|1.37114
10:12:53|1.37114
10:12:53|1.37114
10:12:55|1.37114
10:12:56|1.37114
10:12:57|1.37114
10:12:58|1.37092
10:12:58|1.37092
10:13:00|1.37092
10:13:01|1.37092
10:13:02|1.37137
10:13:03|1.37137
10:13:04|1.37137
10:13:05|1.37137
10:13:06|1.37137
10:13:07|1.37137
10:13:08|1.37137
10:13:09|1.37137
10:13:10|1.37033
10:13:11|1.37033
10:13:12|1.37033
10:13:13|1.37033
10:13:14|1.37099
10:13:15|1.37099
10:13:16|1.37099
10:13:17|1.37099
10:13:18|1.37099
10:13:19|1.37099
10:13:20|1.37099
10:13:21|1.37099
10:13:22|1.37099
10:13:23|1.37099
10:13:24|1.37099
10:13:26|1.37122
10:13:27|1.37122
10:13:28|1.37122
10:13:29|1.371
10:13:30|1.371
10:13:31|1.371
10:13:32|1.371
10:13:34|1.371
10:13:35|1.371
10:13:35|1.371
10:13:36|1.371
10:13:37|1.371
10:13:39|1.371
10:13:39|1.371
10:13:40|1.371
10:13:42|1.37112
10:13:43|1.37112
10:13:44|1.37112
10:13:45|1.37112
10:13:46|1.37112
10:13:47|1.37112
10:13:48|1.37112
10:13:49|1.37112
10:13:50|1.37112
10:13:51|1.3711
10:13:52|1.3711
10:13:53|1.37118
10:13:54|1.37118
10:13:55|1.37118
10:13:56|1.37118
10:13:57|1.37118
10:13:58|1.37118
10:13:59|1.37118
10:14:00|1.37118
10:14:01|1.37118
10:14:02|1.37118
10:14:03|1.37118
10:14:05|1.37118
10:14:06|1.37118
10:14:06|1.37123
10:14:07|1.37123
10:14:08|1.3723
10:14:09|1.3723
10:14:10|1.3723
10:14:11|1.3723
10:14:12|1.3723
10:14:13|1.37165
10:14:14|1.37165
10:14:16|1.37165
10:14:16|1.37165
10:14:17|1.37165
10:14:18|1.37153
10:14:19|1.37153
10:14:20|1.37153
10:14:21|1.37153
10:14:22|1.37153
10:14:24|1.37153
10:14:24|1.37153
10:14:25|1.37153
10:14:27|1.37153
10:14:27|1.37153
10:14:28|1.37047
10:14:29|1.37047
10:14:30|1.37047
10:14:31|1.37047
10:14:33|1.37117
10:14:34|1.37117
10:14:36|1.37117
10:14:37|1.37117
10:14:37|1.37117
10:14:38|1.37117
10:14:40|1.37117
10:14:40|1.37117
10:14:42|1.37117
10:14:42|1.37117
10:14:44|1.37117
10:14:44|1.37122
10:14:45|1.37122
10:14:47|1.37122
10:14:47|1.37122
10:14:48|1.37122
10:14:49|1.37122
10:14:50|1.37122
10:14:52|1.37122
10:14:53|1.37122
10:14:53|1.37122
10:14:54|1.37122
10:14:55|1.37122
10:14:57|1.37122
10:14:58|1.37126
10:14:59|1.37126
10:15:00|1.37126
10:15:01|1.37126
10:15:02|1.37122
10:15:03|1.37122
10:15:04|1.37122
10:15:05|1.37122
10:15:06|1.37122
10:15:07|1.37122
10:15:08|1.37122
10:15:09|1.37122
10:15:10|1.37116
10:15:11|1.37116
10:15:12|1.37116
10:15:13|1.37116
10:15:14|1.37116
10:15:15|1.37116
10:15:16|1.37116
10:15:17|1.37116
10:15:18|1.37116
10:15:19|1.37116
10:15:21|1.37116
10:15:22|1.37116
10:15:22|1.37116
10:15:23|1.37116
10:15:25|1.37116
10:15:26|1.37116
10:15:26|1.37116
10:15:28|1.37116
10:15:28|1.37116
10:15:30|1.37116
10:15:30|1.37116
10:15:32|1.37116
10:15:34|1.37116
10:15:35|1.37116
10:15:36|1.37116
10:15:37|1.37116
10:15:38|1.37116
10:15:39|1.37116
10:15:40|1.371
10:15:42|1.371
10:15:43|1.371
10:15:44|1.371
10:15:45|1.371
10:15:46|1.371
10:15:47|1.371
10:15:47|1.371
10:15:48|1.37
10:15:50|1.36977
10:15:50|1.36977
10:15:52|1.36982
10:15:53|1.36982
10:15:53|1.36982
10:15:55|1.36982
10:15:56|1.36982
10:15:56|1.36982
10:15:58|1.36982
10:15:59|1.36982
10:16:00|1.36982
10:16:01|1.36982
10:16:02|1.36982
10:16:03|1.36977
10:16:04|1.36977
10:16:05|1.36977
10:16:06|1.36977
10:16:07|1.3698
10:16:08|1.36947
10:16:09|1.36947
10:16:10|1.36947
10:16:11|1.36947
10:16:12|1.36947
10:16:14|1.36947
10:16:14|1.36947
10:16:15|1.36947
10:16:16|1.36947
10:16:17|1.36947
10:16:18|1.36947
10:16:20|1.36947
10:16:20|1.36794
10:16:21|1.36794
10:16:23|1.36794
10:16:23|1.36794
10:16:24|1.36794
10:16:25|1.36573
10:16:27|1.36573
10:16:27|1.36573
10:16:28|1.36573
10:16:29|1.36573
10:16:31|1.36573
10:16:31|1.36573
10:16:32|1.36573
10:16:34|1.36573
10:16:36|1.36573
10:16:37|1.36573
10:16:37|1.36573
10:16:39|1.36573
10:16:39|1.36573
10:16:40|1.36817
10:16:42|1.36886
10:16:43|1.36798
10:16:44|1.36756
10:16:45|1.36686
10:16:46|1.36686
10:16:48|1.36686
10:16:48|1.36686
10:16:49|1.36686
10:16:50|1.36686
10:16:52|1.36686
10:16:53|1.36686
10:16:54|1.36616
10:16:55|1.36616
10:16:56|1.36616
10:16:57|1.36702
10:16:57|1.36702
10:16:59|1.36702
10:16:59|1.36702
10:17:01|1.36702
10:17:02|1.36712
10:17:03|1.36712
10:17:04|1.36712
10:17:06|1.36712
10:17:06|1.36712
10:17:07|1.36712
10:17:09|1.36712
10:17:10|1.36712
10:17:11|1.36712
10:17:11|1.36712
10:17:12|1.36712
10:17:13|1.36712
10:17:15|1.36712
10:17:16|1.36712
10:17:17|1.36712
10:17:18|1.36712
10:17:19|1.36555
10:17:20|1.36555
10:17:21|1.36555
10:17:22|1.36555
10:17:23|1.36555
10:17:24|1.36555
10:17:25|1.36605
10:17:26|1.36605
10:17:27|1.36605
10:17:28|1.36605
10:17:29|1.36703
10:17:30|1.36658
10:17:31|1.36658
10:17:32|1.36658
10:17:33|1.36658
10:17:34|1.36743
10:17:35|1.36743
10:17:37|1.36743
10:17:38|1.36743
10:17:39|1.36743
10:17:40|1.36829
10:17:42|1.36829
10:17:43|1.36736
10:17:44|1.36736
10:17:44|1.36736
10:17:46|1.36729
10:17:46|1.36728
10:17:48|1.36728
10:17:49|1.36772
10:17:49|1.36772
10:17:51|1.36772
10:17:52|1.36772
10:17:53|1.3687
10:17:54|1.3687
10:17:55|1.3687
10:17:56|1.3687
10:17:57|1.3687
10:17:57|1.3687
10:17:59|1.3687
10:18:00|1.36968
10:18:01|1.36992
10:18:02|1.37066
10:18:03|1.37066
10:18:04|1.37066
10:18:04|1.37062
10:18:06|1.37076
10:18:06|1.37076
10:18:08|1.37076
10:18:08|1.37087
10:18:09|1.37087
10:18:11|1.37087
10:18:12|1.37087
10:18:12|1.37087
10:18:14|1.37087
10:18:15|1.371
10:18:16|1.371
10:18:17|1.371
10:18:18|1.371
10:18:19|1.371
10:18:20|1.37088
10:18:21|1.37088
10:18:22|1.37088
10:18:23|1.37088
10:18:24|1.37088
10:18:25|1.37088
10:18:26|1.37088
10:18:27|1.37088
10:18:28|1.37088
10:18:29|1.37088
10:18:30|1.37088
10:18:31|1.37088
10:18:32|1.36917
10:18:33|1.36917
10:18:34|1.36918
10:18:35|1.36918
10:18:36|1.36918
10:18:37|1.36918
10:18:39|1.36918
10:18:39|1.36918
10:18:40|1.36918
10:18:42|1.36918
10:18:43|1.36918
10:18:44|1.36918
10:18:44|1.36933
10:18:45|1.36933
10:18:46|1.36933
10:18:48|1.36933
10:18:49|1.36841
10:18:50|1.36841
10:18:51|1.36842
10:18:53|1.36842
10:18:54|1.36842
10:18:54|1.36842
10:18:55|1.36842
10:18:56|1.36842
10:18:57|1.36842
10:18:58|1.36842
10:18:59|1.36784
10:19:01|1.36784
10:19:01|1.36784
10:19:04|1.36784
10:19:04|1.36835
10:19:05|1.36835
10:19:06|1.36835
10:19:07|1.36835
10:19:09|1.36835
10:19:09|1.36835
10:19:10|1.36834
10:19:11|1.36812
10:19:12|1.36784
10:19:13|1.3677
10:19:14|1.3677
10:19:16|1.3677
10:19:17|1.3677
10:19:18|1.3677
10:19:19|1.3677
10:19:20|1.3677
10:19:20|1.3677
10:19:22|1.3677
10:19:22|1.36731
10:19:24|1.36714
10:19:26|1.367
10:19:27|1.36701
10:19:28|1.36701
10:19:28|1.36701
10:19:29|1.36689
10:19:30|1.36689
10:19:31|1.36689
10:19:33|1.36714
10:19:33|1.367
10:19:34|1.36686
10:19:35|1.36686
10:19:37|1.36671
10:19:39|1.36715
10:19:39|1.36715
10:19:41|1.36715
10:19:43|1.36715
10:19:43|1.36715
10:19:45|1.36715
10:19:45|1.36715
10:19:47|1.36715
10:19:48|1.36715
10:19:48|1.36715
10:19:50|1.367
10:19:51|1.367
10:19:52|1.367
10:19:53|1.36786
10:19:54|1.36786
10:19:55|1.36786
10:19:56|1.36786
10:19:57|1.36786
10:19:58|1.36786
10:19:59|1.36786
10:20:00|1.36786
10:20:01|1.36714
10:20:02|1.36717
10:20:03|1.36716
10:20:05|1.36716
10:20:06|1.36852
10:20:07|1.36852
10:20:07|1.36852
10:20:08|1.36852
10:20:09|1.36852
10:20:10|1.36852
10:20:11|1.36852
10:20:13|1.36852
10:20:14|1.36852
10:20:14|1.36852
10:20:16|1.36842
10:20:16|1.36842
10:20:17|1.36842
10:20:18|1.36842
10:20:20|1.36842
10:20:20|1.36837
10:20:22|1.36837
10:20:23|1.36837
10:20:23|1.36837
10:20:25|1.36837
10:20:25|1.36837
10:20:26|1.36837
10:20:27|1.36837
10:20:28|1.36837
10:20:29|1.36837
10:20:30|1.36837
10:20:32|1.36837
10:20:33|1.36837
10:20:34|1.36837
10:20:35|1.36837
10:20:36|1.36877
10:20:37|1.36877
10:20:39|1.36877
10:20:40|1.36877
10:20:41|1.36877
10:20:41|1.36969
10:20:43|1.36919
10:20:44|1.36919
10:20:45|1.36919
10:20:46|1.36919
10:20:47|1.36919
10:20:48|1.36919
10:20:49|1.36919
10:20:50|1.36919
10:20:51|1.36919
10:20:52|1.36919
10:20:53|1.36919
10:20:53|1.36919
10:20:56|1.36919
10:20:57|1.36919
10:20:57|1.36919
10:20:58|1.36919
10:20:59|1.36919
10:21:00|1.36919
10:21:01|1.36919
10:21:02|1.36919
10:21:03|1.36919
10:21:04|1.36919
10:21:06|1.36919
10:21:06|1.36919
10:21:08|1.36987
10:21:08|1.36987
10:21:09|1.36987
10:21:10|1.36987
10:21:12|1.36987
10:21:13|1.36987
10:21:13|1.36987
10:21:15|1.36987
10:21:15|1.36987
10:21:17|1.36987
10:21:18|1.36987
10:21:18|1.36987
10:21:19|1.36987
10:21:20|1.36987
10:21:21|1.36987
10:21:23|1.36987
10:21:23|1.36987
10:21:24|1.37095
10:21:25|1.37095
10:21:27|1.37095
10:21:28|1.37095
10:21:29|1.37095
10:21:30|1.37095
10:21:31|1.37009
10:21:31|1.37009
10:21:32|1.37009
10:21:33|1.3708
10:21:34|1.3708
10:21:36|1.3708
10:21:36|1.37095
10:21:37|1.37095
10:21:39|1.37095
10:21:40|1.37095
10:21:41|1.37095
10:21:43|1.37095
10:21:43|1.37116
10:21:45|1.37116
10:21:46|1.37116
10:21:47|1.37116
10:21:48|1.37116
10:21:49|1.37116
10:21:50|1.37116
10:21:51|1.37116
10:21:52|1.37116
10:21:53|1.37116
10:21:54|1.37116
10:21:55|1.37116
10:21:56|1.37116
10:21:57|1.37116
10:21:58|1.37116
10:21:59|1.37116
10:22:01|1.37116
10:22:02|1.37116
10:22:02|1.37116
10:22:03|1.37116
10:22:04|1.37116
10:22:06|1.37116
10:22:06|1.37119
10:22:07|1.37119
10:22:08|1.37119
10:22:10|1.37119
10:22:10|1.37164
10:22:12|1.37164
10:22:12|1.37164
10:22:13|1.37164
10:22:14|1.37164
10:22:16|1.37164
10:22:16|1.37164
10:22:18|1.37164
10:22:19|1.37164
10:22:19|1.37164
10:22:21|1.37164
10:22:22|1.37164
10:22:23|1.37164
10:22:24|1.37187
10:22:25|1.37187
10:22:27|1.37187
10:22:28|1.37187
10:22:28|1.37187
10:22:29|1.37187
10:22:30|1.37235
10:22:31|1.37234
10:22:32|1.37234
10:22:34|1.37234
10:22:35|1.37234
10:22:36|1.37234
10:22:37|1.37234
10:22:38|1.37234
10:22:39|1.37234
10:22:41|1.37234
10:22:41|1.37234
10:22:42|1.37234
10:22:43|1.37234
10:22:45|1.37234
10:22:46|1.37234
10:22:47|1.37234
10:22:48|1.37234
10:22:50|1.37234
10:22:51|1.37234
10:22:52|1.37234
10:22:54|1.37234
10:22:55|1.37234
10:22:56|1.37234
10:22:57|1.37234
10:22:57|1.37234
10:22:58|1.37234
10:23:00|1.37234
10:23:01|1.37234
10:23:02|1.37234
10:23:03|1.37234
10:23:04|1.37234
10:23:05|1.37234
10:23:06|1.37234
10:23:07|1.37234
10:23:08|1.37242
10:23:09|1.37242
10:23:11|1.37242
10:23:12|1.37242
10:23:12|1.37225
10:23:14|1.37225
10:23:15|1.37225
10:23:16|1.37225
10:23:17|1.37225
10:23:18|1.37225
10:23:19|1.3722
10:23:20|1.3722
10:23:21|1.3722
10:23:22|1.3722
10:23:22|1.3722
10:23:24|1.3722
10:23:24|1.3722
10:23:26|1.3722
10:23:27|1.3722
10:23:28|1.3722
10:23:29|1.3722
10:23:30|1.3722
10:23:31|1.3722
10:23:32|1.3722
10:23:33|1.3722
10:23:33|1.3722
10:23:35|1.3722
10:23:36|1.3722
10:23:37|1.3722
10:23:38|1.3722
10:23:39|1.37187
10:23:40|1.37136
10:23:41|1.37136
10:23:42|1.37136
10:23:43|1.37136
10:23:44|1.37136
10:23:46|1.37136
10:23:47|1.37136
10:23:48|1.37136
10:23:49|1.37136
10:23:50|1.37136
10:23:51|1.37136
10:23:52|1.37127
10:23:54|1.37127
10:23:55|1.37127
10:23:56|1.37127
10:23:56|1.37127
10:23:57|1.37127
10:23:59|1.37127
10:23:59|1.37127
10:24:00|1.37127
10:24:02|1.37127
10:24:03|1.37127
10:24:04|1.37109
10:24:05|1.37109
10:24:06|1.37109
10:24:07|1.37109
10:24:08|1.37092
10:24:09|1.37092
10:24:10|1.37092
10:24:11|1.37092
10:24:13|1.37092
10:24:13|1.37092
10:24:14|1.37092
10:24:16|1.37092
10:24:16|1.37092
10:24:17|1.37092
10:24:18|1.37092
10:24:20|1.37092
10:24:21|1.37211
10:24:21|1.37211
10:24:22|1.37211
10:24:23|1.37211
10:24:24|1.37211
10:24:25|1.37211
10:24:27|1.37211
10:24:27|1.37207
10:24:29|1.37207
10:24:29|1.37207
10:24:30|1.37207
10:24:32|1.37207
10:24:32|1.37234
10:24:34|1.37234
10:24:35|1.37234
10:24:36|1.37234
10:24:37|1.37234
10:24:38|1.37234
10:24:38|1.37263
10:24:40|1.37263
10:24:42|1.37263
10:24:43|1.37265
10:24:45|1.373
10:24:46|1.373
10:24:46|1.373
10:24:48|1.373
10:24:49|1.373
10:24:50|1.373
10:24:51|1.373
10:24:52|1.373
10:24:53|1.37366
10:24:55|1.37366
10:24:56|1.37326
10:24:57|1.37289
10:24:58|1.37289
10:24:59|1.37295
10:25:00|1.37319
10:25:01|1.37319
10:25:02|1.37319
10:25:02|1.37319
10:25:04|1.37319
10:25:05|1.37332
10:25:06|1.37332
10:25:07|1.37352
10:25:08|1.37352
10:25:09|1.37355
10:25:10|1.37355
10:25:11|1.37355
10:25:12|1.37396
10:25:13|1.37386
10:25:14|1.37363
10:25:15|1.37357
10:25:16|1.37357
10:25:17|1.37357
10:25:18|1.37357
10:25:19|1.37357
10:25:20|1.37357
10:25:21|1.37357
10:25:22|1.37357
10:25:23|1.37357
10:25:24|1.37357
10:25:25|1.37357
10:25:26|1.37357
10:25:27|1.37357
10:25:28|1.37357
10:25:29|1.37357
10:25:30|1.37357
10:25:31|1.37357
10:25:32|1.37357
10:25:33|1.37357
10:25:34|1.37357
10:25:36|1.37357
10:25:36|1.37357
10:25:37|1.37357
10:25:38|1.37357
10:25:40|1.37357
10:25:40|1.37357
10:25:41|1.37357
10:25:43|1.37325
10:25:44|1.37325
10:25:45|1.37325
10:25:47|1.37325
10:25:48|1.37325
10:25:49|1.37325
10:25:50|1.37325
10:25:51|1.37325
10:25:52|1.37325
10:25:53|1.37325
10:25:54|1.37325
10:25:55|1.37325
10:25:58|1.37325
10:25:58|1.37325
10:26:00|1.37325
10:26:01|1.37325
10:26:02|1.37274
10:26:03|1.37274
10:26:03|1.37274
10:26:04|1.37274
10:26:05|1.37274
10:26:06|1.37274
10:26:08|1.3727
10:26:08|1.3727
10:26:10|1.37252
10:26:11|1.37252
10:26:12|1.37192
10:26:13|1.37192
10:26:14|1.37192
10:26:15|1.37192
10:26:16|1.37192
10:26:17|1.37192
10:26:18|1.37192
10:26:19|1.37192
10:26:20|1.37192
10:26:21|1.37192
10:26:22|1.37192
10:26:23|1.37192
10:26:24|1.37192
10:26:25|1.37192
10:26:26|1.37208
10:26:27|1.37208
10:26:28|1.37208
10:26:29|1.37208
10:26:31|1.37208
10:26:31|1.37208
10:26:32|1.37208
10:26:33|1.37259
10:26:34|1.37259
10:26:35|1.37259
10:26:37|1.37259
10:26:37|1.37259
10:26:39|1.37259
10:26:39|1.37259
10:26:40|1.37259
10:26:41|1.37259
10:26:43|1.37259
10:26:44|1.37259
10:26:45|1.37259
10:26:46|1.37259
10:26:48|1.37259
10:26:49|1.37174
10:26:50|1.37174
10:26:51|1.37174
10:26:51|1.37174
10:26:53|1.37174
10:26:54|1.37174
10:26:55|1.37174
10:26:56|1.37174
10:26:57|1.37174
10:26:58|1.37174
10:26:59|1.37174
10:27:00|1.37174
10:27:01|1.37239
10:27:02|1.37239
10:27:03|1.37249
10:27:04|1.37249
10:27:05|1.37249
10:27:06|1.37249
10:27:07|1.37249
10:27:08|1.37249
10:27:09|1.37249
10:27:10|1.37249
10:27:11|1.37249
10:27:12|1.37249
10:27:13|1.37249
10:27:14|1.37249
10:27:16|1.37249
10:27:16|1.37249
10:27:18|1.37249
10:27:18|1.37249
10:27:20|1.37249
10:27:20|1.37249
10:27:22|1.37249
10:27:22|1.37278
10:27:23|1.37278
10:27:25|1.37278
10:27:26|1.37278
10:27:26|1.37278
10:27:27|1.37278
10:27:28|1.37289
10:27:29|1.37289
10:27:31|1.3729
10:27:31|1.3729
10:27:32|1.3729
10:27:34|1.3729
10:27:34|1.3729
10:27:35|1.37316
10:27:37|1.37316
10:27:37|1.37306
10:27:38|1.37319
10:27:39|1.37347
10:27:40|1.37347
10:27:42|1.37347
10:27:43|1.37345
10:27:44|1.37345
10:27:45|1.37355
10:27:46|1.37357
10:27:48|1.37357
10:27:49|1.37337
10:27:50|1.37337
10:27:51|1.37303
10:27:52|1.37303
10:27:53|1.37303
10:27:53|1.37303
10:27:54|1.37303
10:27:56|1.37303
10:27:57|1.37303
10:27:58|1.37303
10:27:59|1.37303
10:28:00|1.37297
10:28:01|1.37297
10:28:02|1.37297
10:28:04|1.37297
10:28:05|1.37304
10:28:06|1.37347
10:28:06|1.37355
10:28:07|1.37331
10:28:08|1.37331
10:28:09|1.37331
10:28:11|1.37331
10:28:12|1.37331
10:28:13|1.37331
10:28:14|1.37331
10:28:15|1.37331
10:28:15|1.37331
10:28:17|1.37331
10:28:17|1.37295
10:28:18|1.37162
10:28:20|1.37162
10:28:20|1.37162
10:28:22|1.37162
10:28:23|1.37162
10:28:24|1.37162
10:28:25|1.37162
10:28:26|1.37162
10:28:27|1.37162
10:28:28|1.37162
10:28:29|1.37162
10:28:29|1.37204
10:28:31|1.37204
10:28:32|1.37204
10:28:33|1.37204
10:28:34|1.37204
10:28:34|1.37204
10:28:36|1.37204
10:28:37|1.37204
10:28:37|1.37269
10:28:38|1.37269
10:28:40|1.37269
10:28:40|1.37269
10:28:42|1.37269
10:28:43|1.37269
10:28:43|1.37269
10:28:45|1.37269
10:28:46|1.373
10:28:48|1.373
10:28:48|1.373
10:28:50|1.373
10:28:51|1.373
10:28:52|1.373
10:28:53|1.373
10:28:54|1.373
10:28:55|1.373
10:28:56|1.373
10:28:57|1.373
10:28:58|1.373
10:28:59|1.373
10:29:00|1.373
10:29:01|1.373
10:29:02|1.373
10:29:03|1.37317
10:29:04|1.37317
10:29:05|1.37317
10:29:06|1.37317
10:29:07|1.37317
10:29:08|1.37317
10:29:09|1.37317
10:29:10|1.37317
10:29:11|1.37317
10:29:12|1.37317
10:29:13|1.37317
10:29:14|1.37317
10:29:15|1.37317
10:29:16|1.37317
10:29:17|1.37317
10:29:18|1.37317
10:29:20|1.37323
10:29:21|1.37323
10:29:21|1.37323
10:29:23|1.37323
10:29:24|1.37323
10:29:24|1.37323
10:29:25|1.37323
10:29:26|1.37323
10:29:27|1.37323
10:29:29|1.37242
10:29:30|1.373
10:29:31|1.37346
10:29:32|1.37346
10:29:33|1.37346
10:29:34|1.37346
10:29:35|1.37346
10:29:37|1.37346
10:29:37|1.37324
10:29:38|1.37324
10:29:39|1.37324
10:29:41|1.37374
10:29:41|1.37374
10:29:42|1.37374
10:29:43|1.37374
10:29:44|1.37374
10:29:45|1.37374
10:29:47|1.37374
10:29:48|1.37374
10:29:49|1.37374
10:29:50|1.37374
10:29:51|1.37374
10:29:53|1.37374
10:29:53|1.37374
10:29:55|1.37374
10:29:55|1.37374
10:29:56|1.37374
10:29:58|1.37374
10:29:59|1.37374
10:30:00|1.37374
10:30:00|1.37374
10:30:01|1.37374
10:30:02|1.37374
10:30:04|1.37374
10:30:05|1.37374
10:30:06|1.37374
10:30:07|1.37374
10:30:08|1.37374
10:30:09|1.37374
10:30:10|1.37374
10:30:11|1.37374
10:30:12|1.37374
10:30:13|1.37374
10:30:15|1.37374
10:30:15|1.37374
10:30:16|1.37374
10:30:18|1.37374
10:30:18|1.37374
10:30:19|1.37374
10:30:20|1.37374
10:30:21|1.37374
10:30:22|1.37374
10:30:24|1.37374
10:30:25|1.37364
10:30:25|1.37364
10:30:26|1.37364
10:30:27|1.37364
10:30:29|1.37364
10:30:29|1.37364
10:30:31|1.37364
10:30:31|1.37364
10:30:32|1.37364
10:30:33|1.37364
10:30:34|1.37364
10:30:36|1.37364
10:30:37|1.37364
10:30:37|1.37364
10:30:38|1.37364
10:30:40|1.37364
10:30:41|1.37343
10:30:42|1.37343
10:30:43|1.37343
10:30:44|1.37343
10:30:45|1.37343
10:30:46|1.37343
10:30:47|1.37343
10:30:48|1.37343
10:30:50|1.37343
10:30:50|1.37343
10:30:52|1.37343
10:30:53|1.37343
10:30:54|1.37343
10:30:55|1.37343
10:30:56|1.37343
10:30:57|1.37343
10:30:58|1.37343
10:30:59|1.37343
10:31:00|1.37343
10:31:01|1.37278
10:31:02|1.37278
10:31:03|1.37278
10:31:04|1.37278
10:31:05|1.37278
10:31:07|1.37278
10:31:07|1.37278
10:31:08|1.37278
10:31:10|1.37278
10:31:10|1.37278
10:31:11|1.37278
10:31:12|1.37278
10:31:14|1.37278
10:31:15|1.37278
10:31:16|1.37278
10:31:17|1.37145
10:31:17|1.37145
10:31:18|1.37145
10:31:19|1.37092
10:31:21|1.37092
10:31:22|1.37137
10:31:22|1.37137
10:31:23|1.37137
10:31:25|1.37137
10:31:25|1.37137
10:31:27|1.37185
10:31:27|1.37185
10:31:29|1.37185
10:31:30|1.37185
10:31:31|1.37185
10:31:32|1.37185
10:31:32|1.37185
10:31:34|1.37185
10:31:35|1.37185
10:31:36|1.37185
10:31:37|1.37185
10:31:38|1.37185
10:31:39|1.37185
10:31:40|1.37185
10:31:41|1.37185
10:31:42|1.37185
10:31:43|1.37185
10:31:44|1.37185
10:31:45|1.37185
10:31:46|1.37185
10:31:47|1.37185
10:31:48|1.37185
10:31:49|1.37185
10:31:51|1.37185
10:31:52|1.37185
10:31:52|1.37185
10:31:54|1.37185
10:31:55|1.37185
10:31:56|1.37185
10:31:56|1.37185
10:31:58|1.37185
10:32:00|1.37185
10:32:00|1.37185
10:32:02|1.37185
10:32:02|1.37185
10:32:04|1.37185
10:32:04|1.37185
10:32:06|1.37185
10:32:06|1.37333
10:32:08|1.37333
10:32:09|1.37333
10:32:10|1.37333
10:32:11|1.37374
10:32:11|1.37374
10:32:13|1.37374
10:32:14|1.37374
10:32:15|1.37374
10:32:16|1.37374
10:32:17|1.3745
10:32:19|1.3745
10:32:20|1.3745
10:32:21|1.3745
10:32:22|1.3745
10:32:23|1.3745
10:32:24|1.3745
10:32:25|1.3745
10:32:26|1.3745
10:32:27|1.37358
10:32:28|1.37358
10:32:29|1.37358
10:32:30|1.37358
10:32:31|1.37358
10:32:32|1.37358
10:32:33|1.37358
10:32:34|1.37358
10:32:35|1.37358
10:32:36|1.37358
10:32:37|1.37358
10:32:38|1.37358
10:32:39|1.37303
10:32:40|1.37303
10:32:41|1.37303
10:32:42|1.37303
10:32:43|1.37303
10:32:44|1.37303
10:32:45|1.37303
10:32:46|1.37303
10:32:47|1.37303
10:32:48|1.37303
10:32:49|1.37303
10:32:51|1.37303
10:32:51|1.37302
10:32:52|1.37288
10:32:53|1.37288
10:32:54|1.37288
10:32:56|1.37274
10:32:56|1.37274
10:32:58|1.37274
10:32:59|1.37274
10:33:00|1.3727
10:33:01|1.3727
10:33:01|1.3727
10:33:03|1.3727
10:33:04|1.37186
10:33:05|1.37186
10:33:06|1.37186
10:33:07|1.37186
10:33:08|1.37186
10:33:09|1.37179
10:33:10|1.37179
10:33:11|1.37179
10:33:12|1.37179
10:33:12|1.37179
10:33:14|1.37179
10:33:15|1.37179
10:33:16|1.37179
10:33:16|1.37179
10:33:18|1.37179
10:33:19|1.37179
10:33:20|1.37209
10:33:20|1.3719
10:33:21|1.3719
10:33:22|1.37192
10:33:24|1.37192
10:33:25|1.37192
10:33:26|1.37192
10:33:27|1.37192
10:33:28|1.3722
10:33:29|1.3722
10:33:30|1.3722
10:33:31|1.3722
10:33:32|1.3715
10:33:33|1.3715
10:33:34|1.3715
10:33:35|1.3715
10:33:37|1.3715
10:33:37|1.3715
10:33:38|1.3715
10:33:40|1.3715
10:33:40|1.3715
10:33:41|1.3715
10:33:43|1.3715
10:33:43|1.3715
10:33:44|1.3715
10:33:45|1.3715
10:33:46|1.3715
10:33:47|1.3715
10:33:48|1.3715
10:33:49|1.3715
10:33:50|1.3715
10:33:51|1.3715
10:33:53|1.3715
10:33:54|1.3715
10:33:55|1.3715
10:33:55|1.3715
10:33:57|1.3715
10:33:57|1.3715
10:33:58|1.3715
10:34:00|1.3715
10:34:01|1.3715
10:34:02|1.3715
10:34:03|1.3715
10:34:04|1.3715
10:34:05|1.3715
10:34:06|1.3715
10:34:08|1.3715
10:34:08|1.3715
10:34:09|1.3715
10:34:10|1.3715
10:34:11|1.3715
10:34:13|1.3715
10:34:13|1.3715
10:34:14|1.3715
10:34:15|1.3715
10:34:16|1.37274
10:34:17|1.37274
10:34:18|1.37274
10:34:19|1.37274
10:34:20|1.37274
10:34:21|1.37274
10:34:22|1.37274
10:34:23|1.37274
10:34:24|1.37274
10:34:25|1.37216
10:34:27|1.37216
10:34:28|1.37216
10:34:28|1.37218
10:34:30|1.37218
10:34:30|1.37218
10:34:31|1.37208
10:34:33|1.37208
10:34:33|1.37208
10:34:35|1.37208
10:34:35|1.37208
10:34:37|1.37315
10:34:38|1.37315
10:34:39|1.37315
10:34:40|1.37315
10:34:41|1.37315
10:34:41|1.37315
10:34:43|1.37315
10:34:44|1.37315
10:34:45|1.37315
10:34:46|1.37315
10:34:47|1.37315
10:34:47|1.37315
10:34:49|1.37315
10:34:50|1.37255
10:34:51|1.3736
10:34:53|1.3736
10:34:54|1.3736
10:34:54|1.37289
10:34:55|1.37289
10:34:57|1.37289
10:34:58|1.37289
10:34:58|1.37289
10:35:01|1.37289
10:35:01|1.37289
10:35:02|1.37289
10:35:03|1.37289
10:35:04|1.37289
10:35:05|1.37289
10:35:06|1.37281
10:35:08|1.37281
10:35:09|1.37281
10:35:09|1.37303
10:35:11|1.37316
10:35:11|1.37316
10:35:12|1.37316
10:35:13|1.37316
10:35:14|1.37316
10:35:15|1.373
10:35:17|1.373
10:35:17|1.373
10:35:18|1.373
10:35:19|1.373
10:35:20|1.373
10:35:22|1.373
10:35:23|1.373
10:35:23|1.373
10:35:24|1.373
10:35:26|1.373
10:35:26|1.373
10:35:28|1.373
10:35:28|1.373
10:35:30|1.373
10:35:31|1.373
10:35:31|1.373
10:35:32|1.373
10:35:33|1.373
10:35:35|1.373
10:35:36|1.373
10:35:36|1.3731
10:35:37|1.373
10:35:39|1.373
10:35:39|1.373
10:35:41|1.373
10:35:41|1.373
10:35:42|1.373
10:35:43|1.373
10:35:44|1.373
10:35:46|1.373
10:35:47|1.37319
10:35:47|1.37319
10:35:48|1.37319
10:35:50|1.37319
10:35:50|1.37319
10:35:51|1.37319
10:35:53|1.37319
10:35:54|1.37319
10:35:56|1.37319
10:35:57|1.37319
10:35:58|1.37319
10:36:00|1.37319
10:36:00|1.37319
10:36:02|1.37319
10:36:02|1.37319
10:36:03|1.37319
10:36:04|1.37319
10:36:05|1.37319
10:36:06|1.37319
10:36:08|1.37319
10:36:09|1.37319
10:36:09|1.37319
10:36:11|1.37319
10:36:12|1.37319
10:36:12|1.37319
10:36:14|1.37333
10:36:15|1.37333
10:36:16|1.37333
10:36:17|1.37326
10:36:18|1.37326
10:36:19|1.37326
10:36:20|1.37326
10:36:21|1.37336
10:36:22|1.37336
10:36:23|1.37336
10:36:24|1.37336
10:36:25|1.37336
10:36:26|1.37336
10:36:27|1.37336
10:36:28|1.37336
10:36:29|1.37336
10:36:30|1.37336
10:36:31|1.37336
10:36:32|1.37375
10:36:33|1.37389
10:36:34|1.37389
10:36:35|1.37389
10:36:36|1.37389
10:36:37|1.37389
10:36:38|1.37389
10:36:39|1.37389
10:36:40|1.37389
10:36:41|1.37389
10:36:42|1.37389
10:36:43|1.37389
10:36:44|1.37389
10:36:46|1.37389
10:36:46|1.37389
10:36:48|1.37389
10:36:48|1.37389
10:36:49|1.37389
10:36:51|1.37389
10:36:51|1.37389
10:36:52|1.37389
10:36:54|1.37389
10:36:55|1.37389
10:36:56|1.37389
10:36:57|1.37389
10:36:58|1.37389
10:36:59|1.37389
10:37:00|1.37389
10:37:01|1.37389
10:37:02|1.37389
10:37:03|1.37389
10:37:04|1.37405
10:37:05|1.37405
10:37:07|1.37386
10:37:08|1.37386
10:37:09|1.37386
10:37:09|1.37386
10:37:11|1.3733
10:37:12|1.3733
10:37:13|1.3733
10:37:14|1.3733
10:37:15|1.3733
10:37:16|1.37303
10:37:17|1.37303
10:37:18|1.37303
10:37:19|1.37303
10:37:20|1.37303
10:37:21|1.37303
10:37:22|1.37303
10:37:23|1.37303
10:37:24|1.37303
10:37:25|1.37303
10:37:26|1.37303
10:37:27|1.37303
10:37:28|1.37303
10:37:29|1.37303
10:37:30|1.37303
10:37:31|1.37303
10:37:32|1.37303
10:37:33|1.37303
10:37:34|1.37303
10:37:36|1.37303
10:37:36|1.37303
10:37:37|1.37303
10:37:38|1.37303
10:37:40|1.37303
10:37:40|1.37303
10:37:41|1.37303
10:37:42|1.37303
10:37:44|1.37303
10:37:44|1.37303
10:37:45|1.37303
10:37:46|1.37303
10:37:48|1.37443
10:37:48|1.37443
10:37:49|1.37443
10:37:51|1.37443
10:37:51|1.37467
10:37:53|1.37467
10:37:54|1.37467
10:37:55|1.37467
10:37:57|1.37467
10:37:57|1.37467
10:37:59|1.37467
10:38:00|1.37467
10:38:01|1.37467
10:38:02|1.37467
10:38:03|1.37467
10:38:04|1.37467
10:38:05|1.37467
10:38:06|1.37467
10:38:07|1.37467
10:38:08|1.37467
10:38:10|1.37467
10:38:10|1.37467
10:38:12|1.37467
10:38:13|1.37467
10:38:14|1.37467
10:38:15|1.37467
10:38:16|1.37467
10:38:18|1.37467
10:38:18|1.37467
10:38:20|1.37467
10:38:21|1.37467
10:38:21|1.37467
10:38:22|1.37467
10:38:24|1.37467
10:38:25|1.37467
10:38:26|1.37467
10:38:26|1.37467
10:38:27|1.37467
10:38:28|1.37467
10:38:29|1.37467
10:38:30|1.37467
10:38:31|1.37467
10:38:33|1.37467
10:38:33|1.37467
10:38:34|1.37467
10:38:36|1.37467
10:38:37|1.37467
10:38:37|1.37467
10:38:38|1.37467
10:38:39|1.37467
10:38:41|1.37467
10:38:42|1.37467
10:38:43|1.37467
10:38:44|1.37467
10:38:45|1.37467
10:38:46|1.37467
10:38:47|1.37467
10:38:48|1.37467
10:38:49|1.37467
10:38:50|1.37467
10:38:51|1.37467
10:38:52|1.37467
10:38:53|1.37467
10:38:54|1.37467
10:38:55|1.37467
10:38:56|1.37467
10:38:58|1.37467
10:38:58|1.37467
10:39:00|1.37467
10:39:02|1.37467
10:39:03|1.37467
10:39:03|1.37375
10:39:05|1.37375
10:39:06|1.37375
10:39:07|1.37389
10:39:08|1.37389
10:39:09|1.37389
10:39:11|1.37389
10:39:11|1.37389
10:39:12|1.37389
10:39:14|1.37389
10:39:15|1.37389
10:39:15|1.37389
10:39:16|1.37389
10:39:17|1.37389
10:39:18|1.37389
10:39:19|1.37389
10:39:20|1.37389
10:39:22|1.37389
10:39:22|1.37389
10:39:23|1.37445
10:39:24|1.37445
10:39:25|1.37445
10:39:27|1.37445
10:39:28|1.37497
10:39:29|1.37497
10:39:30|1.37497
10:39:31|1.37497
10:39:32|1.37497
10:39:33|1.37497
10:39:34|1.37497
10:39:35|1.37497
10:39:36|1.37497
10:39:37|1.37497
10:39:38|1.37451
10:39:39|1.37451
10:39:40|1.37451
10:39:41|1.37451
10:39:42|1.37451
10:39:43|1.37451
10:39:44|1.37451
10:39:45|1.37451
10:39:46|1.37451
10:39:47|1.37451
10:39:48|1.37451
10:39:49|1.37451
10:39:50|1.37451
10:39:51|1.37451
10:39:52|1.37451
10:39:53|1.37451
10:39:54|1.37451
10:39:55|1.37451
10:39:56|1.37451
10:39:58|1.37451
10:39:59|1.37451
10:40:01|1.37451
10:40:02|1.37323
10:40:03|1.37323
10:40:04|1.37323
10:40:06|1.37323
10:40:06|1.37323
10:40:07|1.37323
10:40:08|1.37323
10:40:09|1.37323
10:40:10|1.37323
10:40:11|1.37323
10:40:12|1.37323
10:40:13|1.37323
10:40:15|1.37323
10:40:16|1.37323
10:40:17|1.37323
10:40:18|1.37323
10:40:19|1.37323
10:40:20|1.37389
10:40:21|1.37389
10:40:22|1.37389
10:40:23|1.37389
10:40:25|1.37389
10:40:25|1.37389
10:40:26|1.37389
10:40:27|1.37389
10:40:29|1.37389
10:40:30|1.37389
10:40:31|1.37389
10:40:31|1.37389
10:40:33|1.37389
10:40:34|1.37389
10:40:34|1.37389
10:40:36|1.37389
10:40:38|1.37389
10:40:38|1.37389
10:40:39|1.37389
10:40:40|1.37389
10:40:41|1.37389
10:40:42|1.37389
10:40:43|1.37389
10:40:44|1.37389
10:40:45|1.37389
10:40:46|1.37389
10:40:47|1.37389
10:40:49|1.37389
10:40:49|1.37389
10:40:50|1.37389
10:40:51|1.37389
10:40:52|1.37374
10:40:53|1.37502
10:40:55|1.37502
10:40:55|1.37502
10:40:56|1.37502
10:40:58|1.37502
10:41:00|1.37502
10:41:01|1.37502
10:41:03|1.37502
10:41:04|1.37424
10:41:04|1.37424
10:41:06|1.37424
10:41:07|1.37424
10:41:08|1.37424
10:41:08|1.37424
10:41:09|1.37424
10:41:11|1.37424
10:41:11|1.37424
10:41:12|1.37424
10:41:13|1.37424
10:41:15|1.37424
10:41:16|1.37424
10:41:17|1.37424
10:41:18|1.37424
10:41:19|1.37424
10:41:20|1.37424
10:41:21|1.37424
10:41:22|1.37424
10:41:23|1.37424
10:41:24|1.37424
10:41:25|1.37424
10:41:26|1.37424
10:41:27|1.37424
10:41:28|1.37424
10:41:29|1.37424
10:41:30|1.37424
10:41:31|1.37424
10:41:32|1.37424
10:41:33|1.37473
10:41:34|1.37473
10:41:35|1.37473
10:41:36|1.37501
10:41:37|1.37501
10:41:38|1.37501
10:41:39|1.37501
10:41:40|1.37501
10:41:41|1.37501
10:41:42|1.37501
10:41:43|1.37501
10:41:44|1.37501
10:41:45|1.37501
10:41:46|1.37501
10:41:47|1.37501
10:41:48|1.37501
10:41:49|1.37493
10:41:50|1.37493
10:41:51|1.37493
10:41:52|1.37493
10:41:53|1.37493
10:41:54|1.37493
10:41:55|1.37493
10:41:56|1.37493
10:41:57|1.37493
10:41:59|1.37493
10:41:59|1.37493
10:42:01|1.37501
10:42:02|1.37501
10:42:03|1.37501
10:42:04|1.37501
10:42:05|1.37501
10:42:06|1.37501
10:42:07|1.37501
10:42:08|1.37501
10:42:10|1.37501
10:42:10|1.37501
10:42:11|1.37501
10:42:13|1.37501
10:42:13|1.37501
10:42:14|1.37501
10:42:16|1.37501
10:42:16|1.37501
10:42:17|1.37423
10:42:19|1.37423
10:42:20|1.37423
10:42:21|1.37423
10:42:21|1.37423
10:42:22|1.37423
10:42:24|1.37423
10:42:24|1.37423
10:42:26|1.37423
10:42:27|1.37423
10:42:28|1.37423
10:42:29|1.37423
10:42:30|1.37511
10:42:32|1.37423
10:42:32|1.37423
10:42:33|1.37423
10:42:34|1.37423
10:42:35|1.37423
10:42:37|1.37423
10:42:37|1.37423
10:42:38|1.37423
10:42:39|1.37423
10:42:41|1.37423
10:42:41|1.37423
10:42:42|1.37423
10:42:43|1.37423
10:42:44|1.37423
10:42:45|1.37488
10:42:46|1.37488
10:42:47|1.37488
10:42:48|1.37488
10:42:50|1.37488
10:42:51|1.37488
10:42:51|1.37488
10:42:52|1.37488
10:42:54|1.37488
10:42:54|1.37488
10:42:55|1.37415
10:42:56|1.37415
10:42:57|1.37415
10:42:58|1.37415
10:43:00|1.37415
10:43:01|1.37415
10:43:02|1.37415
10:43:04|1.37415
10:43:05|1.37415
10:43:06|1.37415
10:43:07|1.37415
10:43:07|1.37415
10:43:08|1.37377
10:43:10|1.37377
10:43:11|1.37377
10:43:11|1.37377
10:43:12|1.37377
10:43:13|1.37377
10:43:15|1.37377
10:43:16|1.37377
10:43:17|1.37377
10:43:18|1.37377
10:43:19|1.37377
10:43:20|1.37377
10:43:21|1.37415
10:43:22|1.37415
10:43:22|1.37415
10:43:24|1.37415
10:43:24|1.37414
10:43:26|1.37414
10:43:27|1.37414
10:43:28|1.37414
10:43:29|1.37414
10:43:30|1.37414
10:43:30|1.37414
10:43:32|1.37414
10:43:32|1.37405
10:43:33|1.37405
10:43:35|1.37405
10:43:36|1.37405
10:43:37|1.37405
10:43:38|1.37405
10:43:39|1.37405
10:43:39|1.37405
10:43:40|1.37405
10:43:42|1.37405
10:43:43|1.37405
10:43:44|1.37405
10:43:45|1.37405
10:43:45|1.37405
10:43:47|1.37405
10:43:48|1.37405
10:43:49|1.37405
10:43:50|1.37405
10:43:51|1.37405
10:43:52|1.37405
10:43:53|1.37405
10:43:54|1.37405
10:43:55|1.37405
10:43:56|1.37405
10:43:57|1.37405
10:43:58|1.37405
10:43:59|1.37413
10:44:00|1.37413
10:44:02|1.37405
10:44:03|1.37379
10:44:04|1.37379
10:44:06|1.37379
10:44:07|1.37379
10:44:08|1.37373
10:44:08|1.37373
10:44:10|1.37373
10:44:10|1.37345
10:44:12|1.37345
10:44:13|1.37345
10:44:14|1.37345
10:44:15|1.37345
10:44:16|1.37345
10:44:17|1.37345
10:44:18|1.37345
10:44:19|1.37345
10:44:21|1.37345
10:44:22|1.37345
10:44:22|1.37345
10:44:24|1.37345
10:44:24|1.37345
10:44:26|1.37345
10:44:27|1.37345
10:44:28|1.37345
10:44:29|1.37333
10:44:30|1.37333
10:44:31|1.37333
10:44:32|1.37333
10:44:33|1.37333
10:44:34|1.37333
10:44:35|1.37333
10:44:36|1.37333
10:44:37|1.37333
10:44:38|1.37333
10:44:39|1.37333
10:44:40|1.37333
10:44:41|1.37333
10:44:42|1.37333
10:44:43|1.37333
10:44:44|1.37333
10:44:45|1.37333
10:44:46|1.37333
10:44:47|1.37333
10:44:48|1.37333
10:44:49|1.37333
10:44:50|1.37346
10:44:51|1.37346
10:44:52|1.37346
10:44:53|1.37346
10:44:54|1.37346
10:44:55|1.37346
10:44:56|1.37346
10:44:57|1.37346
10:44:59|1.37346
10:44:59|1.37346
10:45:00|1.37346
10:45:02|1.37346
10:45:04|1.37346
10:45:05|1.37346
10:45:06|1.37346
10:45:07|1.37346
10:45:08|1.37346
10:45:09|1.37346
10:45:10|1.37346
10:45:11|1.37346
10:45:12|1.37346
10:45:13|1.37346
10:45:14|1.37346
10:45:15|1.37346
10:45:16|1.37346
10:45:17|1.37346
10:45:18|1.37346
10:45:20|1.37346
10:45:20|1.37346
10:45:21|1.37346
10:45:23|1.37346
10:45:23|1.37346
10:45:24|1.37346
10:45:25|1.37346
10:45:26|1.37346
10:45:27|1.37346
10:45:28|1.37373
10:45:29|1.37373
10:45:30|1.37373
10:45:32|1.37373
10:45:32|1.37373
10:45:33|1.37373
10:45:34|1.37373
10:45:35|1.37373
10:45:36|1.37373
10:45:37|1.37373
10:45:38|1.37373
10:45:39|1.37373
10:45:40|1.37373
10:45:41|1.37419
10:45:42|1.37419
10:45:43|1.37419
10:45:44|1.37419
10:45:45|1.37419
10:45:47|1.37419
10:45:48|1.37419
10:45:49|1.37419
10:45:49|1.37419
10:45:50|1.37419
10:45:51|1.37419
10:45:52|1.37419
10:45:53|1.37419
10:45:55|1.37419
10:45:55|1.37317
10:45:56|1.37317
10:45:57|1.37317
10:45:59|1.37317
10:45:59|1.37317
10:46:00|1.37317
10:46:01|1.37317
10:46:03|1.37317
10:46:04|1.37317
10:46:05|1.37317
10:46:05|1.37317
10:46:06|1.37317
10:46:08|1.37317
10:46:08|1.37317
10:46:10|1.37317
10:46:11|1.37447
10:46:11|1.37447
10:46:13|1.37447
10:46:13|1.37446
10:46:15|1.37446
10:46:15|1.37446
10:46:17|1.37446
10:46:17|1.37446
10:46:18|1.37446
10:46:19|1.37446
10:46:21|1.37446
10:46:21|1.37446
10:46:23|1.37446
10:46:23|1.37446
10:46:24|1.37446
10:46:26|1.37446
10:46:26|1.37446
10:46:28|1.37446
10:46:29|1.37446
10:46:29|1.37446
10:46:31|1.37446
10:46:32|1.37446
10:46:33|1.37446
10:46:34|1.37446
10:46:35|1.37446
10:46:36|1.37446
10:46:37|1.37446
10:46:38|1.37446
10:46:39|1.37446
10:46:40|1.37446
10:46:41|1.37446
10:46:42|1.37446
10:46:43|1.37446
10:46:44|1.37446
10:46:45|1.37446
10:46:46|1.37446
10:46:47|1.37446
10:46:48|1.37446
10:46:49|1.37446
10:46:50|1.37446
10:46:51|1.37446
10:46:52|1.37446
10:46:53|1.37446
10:46:55|1.37446
10:46:56|1.37446
10:46:56|1.37446
10:46:57|1.37446
10:46:58|1.37446
10:46:59|1.37446
10:47:00|1.37446
10:47:01|1.37446
10:47:02|1.37446
10:47:04|1.37446
10:47:05|1.37446
10:47:06|1.37446
10:47:07|1.37446
10:47:08|1.37446
10:47:09|1.37446
10:47:10|1.37446
10:47:11|1.37446
10:47:12|1.37446
10:47:13|1.37446
10:47:14|1.37446
10:47:15|1.37446
10:47:16|1.37446
10:47:17|1.37446
10:47:18|1.37446
10:47:19|1.37446
10:47:20|1.37446
10:47:21|1.37446
10:47:22|1.37446
10:47:23|1.37446
10:47:24|1.37446
10:47:25|1.37446
10:47:26|1.37446
10:47:27|1.37446
10:47:28|1.37446
10:47:29|1.37446
10:47:30|1.37446
10:47:31|1.37446
10:47:32|1.37446
10:47:33|1.37446
10:47:34|1.37446
10:47:35|1.37446
10:47:36|1.37446
10:47:38|1.37446
10:47:38|1.37379
10:47:39|1.37379
10:47:40|1.37379
10:47:42|1.37379
10:47:43|1.37379
10:47:43|1.37379
10:47:45|1.37378
10:47:46|1.37378
10:47:46|1.37378
10:47:48|1.37378
10:47:49|1.37378
10:47:50|1.37378
10:47:51|1.37378
10:47:52|1.37378
10:47:53|1.37378
10:47:54|1.37378
10:47:55|1.37378
10:47:56|1.37378
10:47:57|1.37378
10:47:59|1.37378
10:47:59|1.37378
10:48:00|1.37378
10:48:01|1.37378
10:48:03|1.37378
10:48:03|1.37378
10:48:05|1.37378
10:48:06|1.37378
10:48:07|1.37378
10:48:08|1.37378
10:48:09|1.37378
10:48:10|1.37378
10:48:10|1.37378
10:48:12|1.37378
10:48:12|1.37378
10:48:13|1.37378
10:48:15|1.37378
10:48:16|1.37378
10:48:18|1.37409
10:48:18|1.37409
10:48:19|1.37409
10:48:21|1.37409
10:48:21|1.37409
10:48:22|1.37409
10:48:24|1.37409
10:48:25|1.37409
10:48:26|1.37409
10:48:27|1.37409
10:48:28|1.37409
10:48:29|1.37409
10:48:30|1.37409
10:48:31|1.37409
10:48:32|1.37409
10:48:33|1.37409
10:48:34|1.37409
10:48:35|1.37409
10:48:37|1.37409
10:48:37|1.37409
10:48:39|1.37409
10:48:40|1.37409
10:48:40|1.37409
10:48:41|1.37409
10:48:43|1.37409
10:48:43|1.37409
10:48:44|1.37409
10:48:45|1.37409
10:48:46|1.37409
10:48:47|1.37409
10:48:48|1.37409
10:48:49|1.37409
10:48:50|1.3741
10:48:51|1.3741
10:48:53|1.3741
10:48:53|1.3741
10:48:54|1.3741
10:48:55|1.3741
10:48:56|1.3741
10:48:57|1.3741
10:48:58|1.3741
10:48:59|1.3741
10:49:00|1.3741
10:49:01|1.3741
10:49:02|1.3741
10:49:03|1.3741
10:49:04|1.3741
10:49:06|1.3741
10:49:07|1.3741
10:49:09|1.3741
10:49:09|1.3741
10:49:11|1.3741
10:49:12|1.3741
10:49:13|1.3741
10:49:14|1.3741
10:49:15|1.3741
10:49:15|1.3741
10:49:17|1.3745
10:49:17|1.3745
10:49:19|1.3745
10:49:19|1.3745
10:49:21|1.3745
10:49:22|1.3745
10:49:23|1.3745
10:49:24|1.3745
10:49:25|1.3745
10:49:26|1.37488
10:49:27|1.37488
10:49:28|1.37488
10:49:30|1.37488
10:49:31|1.37488
10:49:32|1.37488
10:49:32|1.37488
10:49:34|1.37488
10:49:34|1.37488
10:49:35|1.37488
10:49:36|1.37488
10:49:38|1.37488
10:49:39|1.37488
10:49:40|1.37488
10:49:41|1.37488
10:49:42|1.37488
10:49:43|1.37488
10:49:43|1.37488
10:49:44|1.37488
10:49:46|1.37488
10:49:46|1.37488
10:49:48|1.37488
10:49:49|1.37488
10:49:50|1.37488
10:49:51|1.37488
10:49:52|1.37488
10:49:53|1.37488
10:49:54|1.37488
10:49:54|1.37488
10:49:56|1.37488
10:49:57|1.37488
10:49:57|1.37488
10:49:58|1.37488
10:49:59|1.37488
10:50:01|1.37488
10:50:02|1.37488
10:50:03|1.37488
10:50:04|1.37488
10:50:05|1.37488
10:50:06|1.37488
10:50:07|1.37488
10:50:08|1.37488
10:50:09|1.37488
10:50:10|1.37488
10:50:11|1.37488
10:50:12|1.37488
10:50:13|1.37488
10:50:14|1.37488
10:50:15|1.37488
10:50:16|1.37488
10:50:17|1.37488
10:50:18|1.37488
10:50:19|1.37488
10:50:20|1.37488
10:50:22|1.37488
10:50:23|1.37488
10:50:24|1.37488
10:50:26|1.37488
10:50:26|1.37488
10:50:28|1.37488
10:50:29|1.37488
10:50:30|1.37488
10:50:31|1.37488
10:50:31|1.37488
10:50:32|1.37488
10:50:34|1.37488
10:50:34|1.37488
10:50:36|1.37488
10:50:36|1.37488
10:50:37|1.37488
10:50:38|1.37488
10:50:40|1.37488
10:50:40|1.37488
10:50:42|1.37488
10:50:43|1.37488
10:50:43|1.37488
10:50:44|1.37488
10:50:46|1.37488
10:50:47|1.37488
10:50:48|1.37457
10:50:49|1.37457
10:50:50|1.37457
10:50:51|1.37457
10:50:52|1.37457
10:50:53|1.37411
10:50:54|1.37411
10:50:55|1.37411
10:50:56|1.37411
10:50:57|1.37411
10:50:58|1.37411
10:50:59|1.37411
10:51:00|1.37411
10:51:02|1.37411
10:51:02|1.37411
10:51:03|1.37411
10:51:04|1.37411
10:51:05|1.37411
10:51:06|1.37411
10:51:08|1.37411
10:51:10|1.37411
10:51:11|1.37411
10:51:12|1.374
10:51:13|1.374
10:51:14|1.374
10:51:15|1.374
10:51:16|1.374
10:51:17|1.37407
10:51:18|1.37407
10:51:19|1.37407
10:51:20|1.37407
10:51:21|1.37407
10:51:22|1.37407
10:51:24|1.37407
10:51:25|1.37407
10:51:26|1.37407
10:51:26|1.37407
10:51:28|1.37407
10:51:28|1.37407
10:51:30|1.37407
10:51:30|1.37415
10:51:31|1.37415
10:51:33|1.37415
10:51:33|1.37415
10:51:34|1.37415
10:51:36|1.37415
10:51:36|1.37415
10:51:37|1.37415
10:51:39|1.37415
10:51:40|1.37415
10:51:41|1.37415
10:51:41|1.37415
10:51:43|1.37415
10:51:43|1.37415
10:51:44|1.37415
10:51:46|1.37415
10:51:46|1.37415
10:51:47|1.37415
10:51:48|1.37415
10:51:50|1.37415
10:51:51|1.37415
10:51:52|1.37415
10:51:53|1.37415
10:51:54|1.37415
10:51:54|1.37415
10:51:56|1.37415
10:51:57|1.37415
10:51:57|1.37415
10:51:59|1.37415
10:52:00|1.37415
10:52:00|1.37415
10:52:01|1.37415
10:52:03|1.37415
10:52:04|1.37415
10:52:04|1.37415
10:52:06|1.37415
10:52:07|1.37415
10:52:08|1.37415
10:52:10|1.37415
10:52:11|1.37415
10:52:12|1.37415
10:52:13|1.37415
10:52:14|1.37415
10:52:15|1.37415
10:52:16|1.37415
10:52:17|1.37415
10:52:18|1.37415
10:52:20|1.37415
10:52:20|1.37415
10:52:22|1.37415
10:52:23|1.37415
10:52:24|1.37415
10:52:25|1.37415
10:52:25|1.37415
10:52:27|1.37415
10:52:28|1.37415
10:52:29|1.37415
10:52:30|1.37415
10:52:31|1.37396
10:52:32|1.37396
10:52:33|1.37396
10:52:34|1.37396
10:52:35|1.37396
10:52:36|1.37396
10:52:37|1.37396
10:52:38|1.37396
10:52:39|1.37396
10:52:40|1.37396
10:52:41|1.37417
10:52:42|1.37422
10:52:43|1.37422
10:52:44|1.37422
10:52:45|1.37422
10:52:46|1.37422
10:52:47|1.37422
10:52:48|1.37422
10:52:49|1.37422
10:52:50|1.37422
10:52:51|1.37422
10:52:52|1.37422
10:52:53|1.37406
10:52:54|1.37406
10:52:55|1.37406
10:52:56|1.37406
10:52:57|1.37406
10:52:58|1.37406
10:52:59|1.37406
10:53:00|1.37406
10:53:01|1.37406
10:53:02|1.37406
10:53:03|1.37406
10:53:04|1.37406
10:53:05|1.37406
10:53:06|1.37406
10:53:07|1.37406
10:53:08|1.37406
10:53:09|1.37406
10:53:10|1.37406
10:53:11|1.37406
10:53:12|1.37406
10:53:14|1.37406
10:53:15|1.37406
10:53:16|1.37406
10:53:16|1.37406
10:53:18|1.37406
10:53:19|1.37406
10:53:20|1.37406
10:53:20|1.37406
10:53:22|1.37406
10:53:22|1.37406
10:53:24|1.37406
10:53:25|1.37406
10:53:26|1.37406
10:53:27|1.37406
10:53:28|1.37406
10:53:29|1.37406
10:53:30|1.37406
10:53:31|1.37406
10:53:32|1.37406
10:53:33|1.37406
10:53:34|1.37406
10:53:35|1.37459
10:53:36|1.37459
10:53:37|1.37459
10:53:38|1.37459
10:53:39|1.37459
10:53:40|1.37459
10:53:41|1.37459
10:53:42|1.37459
10:53:43|1.37459
10:53:44|1.37459
10:53:45|1.37459
10:53:46|1.37459
10:53:47|1.37459
10:53:48|1.37459
10:53:49|1.37459
10:53:50|1.37459
10:53:51|1.37459
10:53:52|1.37459
10:53:53|1.37459
10:53:54|1.37459
10:53:55|1.37459
10:53:56|1.37459
10:53:57|1.37459
10:53:58|1.37459
10:53:59|1.37459
10:54:01|1.37459
10:54:01|1.37459
10:54:03|1.37459
10:54:03|1.37459
10:54:04|1.37459
10:54:05|1.37459
10:54:07|1.37459
10:54:08|1.37459
10:54:09|1.37459
10:54:10|1.37459
10:54:10|1.37459
10:54:11|1.37459
10:54:13|1.37459
10:54:14|1.37459
10:54:15|1.37459
10:54:16|1.37459
10:54:17|1.37459
10:54:18|1.37459
10:54:20|1.37459
10:54:20|1.37459
10:54:22|1.37459
10:54:22|1.37459
10:54:23|1.37459
10:54:24|1.37459
10:54:25|1.37459
10:54:26|1.37459
10:54:27|1.37459
10:54:29|1.3748
10:54:30|1.3748
10:54:31|1.3748
10:54:32|1.3748
10:54:33|1.3748
10:54:34|1.3748
10:54:35|1.3748
10:54:36|1.3748
10:54:37|1.3748
10:54:38|1.3748
10:54:39|1.3748
10:54:40|1.3748
10:54:41|1.3748
10:54:42|1.3748
10:54:44|1.3748
10:54:45|1.3748
10:54:45|1.3748
10:54:47|1.3748
10:54:48|1.37446
10:54:48|1.37446
10:54:50|1.37446
10:54:50|1.37446
10:54:51|1.37446
10:54:52|1.37446
10:54:53|1.37446
10:54:55|1.37446
10:54:56|1.37446
10:54:57|1.37446
10:54:57|1.37446
10:54:58|1.37446
10:54:59|1.37446
10:55:01|1.37446
10:55:01|1.37446
10:55:03|1.37446
10:55:03|1.37446
10:55:04|1.37446
10:55:05|1.37446
10:55:07|1.37446
10:55:07|1.37446
10:55:09|1.37446
10:55:09|1.37446
10:55:10|1.37446
10:55:11|1.37446
10:55:12|1.37446
10:55:14|1.37446
10:55:15|1.37446
10:55:16|1.37446
10:55:17|1.37446
10:55:18|1.37446
10:55:19|1.37446
10:55:20|1.37446
10:55:21|1.37458
10:55:22|1.37458
10:55:23|1.37458
10:55:24|1.37458
10:55:26|1.37458
10:55:27|1.37458
10:55:27|1.37458
10:55:28|1.37458
10:55:29|1.37458
10:55:30|1.37458
10:55:31|1.37458
10:55:32|1.37458
10:55:34|1.37458
10:55:35|1.37458
10:55:36|1.37458
10:55:37|1.37458
10:55:37|1.37458
10:55:38|1.37458
10:55:40|1.37458
10:55:41|1.37458
10:55:42|1.37458
10:55:42|1.37458
10:55:43|1.37458
10:55:44|1.37458
10:55:45|1.37458
10:55:46|1.37458
10:55:47|1.37458
10:55:48|1.37458
10:55:50|1.37445
10:55:50|1.37445
10:55:51|1.37445
10:55:52|1.37445
10:55:54|1.37445
10:55:54|1.37445
10:55:55|1.37445
10:55:57|1.37445
10:55:58|1.37445
10:55:58|1.37445
10:55:59|1.37445
10:56:01|1.37445
10:56:01|1.37445
10:56:02|1.37445
10:56:03|1.37445
10:56:05|1.37445
10:56:05|1.37445
10:56:06|1.37445
10:56:08|1.37445
10:56:09|1.37445
10:56:09|1.37445
10:56:11|1.37445
10:56:12|1.37445
10:56:13|1.37372
10:56:15|1.37372
10:56:16|1.37372
10:56:17|1.37372
10:56:17|1.37372
10:56:19|1.37372
10:56:20|1.37372
10:56:20|1.37372
10:56:21|1.37372
10:56:23|1.37372
10:56:24|1.37372
10:56:25|1.37372
10:56:26|1.37372
10:56:27|1.37372
10:56:28|1.37372
10:56:29|1.37372
10:56:31|1.37486
10:56:32|1.37486
10:56:33|1.37486
10:56:34|1.37486
10:56:35|1.37486
10:56:36|1.37486
10:56:37|1.37486
10:56:38|1.37486
10:56:39|1.37486
10:56:40|1.37486
10:56:41|1.37486
10:56:42|1.37486
10:56:43|1.37486
10:56:44|1.37486
10:56:45|1.37321
10:56:46|1.37321
10:56:47|1.37321
10:56:48|1.37321
10:56:49|1.37321
10:56:50|1.37321
10:56:51|1.37321
10:56:52|1.37321
10:56:53|1.37321
10:56:54|1.37321
10:56:55|1.37321
10:56:56|1.37321
10:56:57|1.37321
10:56:58|1.37321
10:56:59|1.37321
10:57:00|1.37321
10:57:01|1.37321
10:57:02|1.37321
10:57:03|1.37321
10:57:04|1.37321
10:57:05|1.37321
10:57:06|1.37321
10:57:08|1.37321
10:57:08|1.37321
10:57:09|1.37321
10:57:11|1.37321
10:57:11|1.37321
10:57:13|1.37321
10:57:14|1.37321
10:57:15|1.37321
10:57:17|1.37321
10:57:18|1.37321
10:57:18|1.37321
10:57:20|1.37321
10:57:22|1.37321
10:57:23|1.37321
10:57:24|1.37321
10:57:25|1.37321
10:57:25|1.37321
10:57:26|1.37321
10:57:28|1.37321
10:57:28|1.37321
10:57:29|1.37321
10:57:31|1.37321
10:57:31|1.37321
10:57:33|1.37321
10:57:34|1.37321
10:57:35|1.37321
10:57:36|1.37321
10:57:37|1.37321
10:57:38|1.37321
10:57:39|1.37321
10:57:40|1.37403
10:57:41|1.37403
10:57:42|1.37403
10:57:43|1.37403
10:57:44|1.37403
10:57:44|1.37403
10:57:45|1.37403
10:57:47|1.37403
10:57:47|1.37403
10:57:49|1.37403
10:57:50|1.37403
10:57:51|1.37403
10:57:52|1.37403
10:57:53|1.37403
10:57:54|1.37403
10:57:55|1.37403
10:57:56|1.37403
10:57:57|1.37403
10:57:58|1.37403
10:57:59|1.37403
10:58:00|1.37403
10:58:01|1.37403
10:58:02|1.37403
10:58:03|1.37403
10:58:04|1.37403
10:58:05|1.37403
10:58:06|1.37403
10:58:07|1.37403
10:58:08|1.37403
10:58:09|1.37403
10:58:10|1.37403
10:58:11|1.37403
10:58:12|1.37403
10:58:13|1.37403
10:58:14|1.37403
10:58:15|1.37403
10:58:16|1.37403
10:58:17|1.37403
10:58:18|1.37403
10:58:20|1.37403
10:58:20|1.37403
10:58:22|1.37403
10:58:22|1.37403
10:58:24|1.37403
10:58:25|1.37403
10:58:25|1.37403
10:58:27|1.37403
10:58:28|1.37403
10:58:28|1.37403
10:58:29|1.37403
10:58:30|1.37403
10:58:31|1.37403
10:58:32|1.37403
10:58:33|1.37403
10:58:35|1.37403
10:58:35|1.37403
10:58:37|1.37434
10:58:37|1.37434
10:58:38|1.37434
10:58:39|1.37434
10:58:40|1.37434
10:58:42|1.37434
10:58:42|1.37434
10:58:44|1.37434
10:58:45|1.37434
10:58:46|1.37434
10:58:47|1.37434
10:58:48|1.37434
10:58:49|1.37434
10:58:50|1.37434
10:58:51|1.37434
10:58:52|1.37434
10:58:53|1.37434
10:58:54|1.37434
10:58:55|1.37434
10:58:56|1.37434
10:58:57|1.37434
10:58:58|1.37434
10:58:59|1.37434
10:59:00|1.37434
10:59:01|1.37434
10:59:03|1.37489
10:59:03|1.37489
10:59:04|1.37489
10:59:05|1.37489
10:59:06|1.37489
10:59:07|1.37489
10:59:08|1.37489
10:59:10|1.37489
10:59:11|1.37489
10:59:12|1.37489
10:59:13|1.37489
10:59:13|1.37489
10:59:15|1.37489
10:59:17|1.37489
10:59:19|1.37489
10:59:20|1.37489
10:59:20|1.37527
10:59:22|1.37527
10:59:23|1.37527
10:59:23|1.37527
10:59:25|1.37527
10:59:25|1.37527
10:59:26|1.37527
10:59:28|1.37527
10:59:29|1.37527
10:59:30|1.37527
10:59:31|1.37527
10:59:31|1.37527
10:59:33|1.37527
10:59:33|1.37527
10:59:34|1.37527
10:59:36|1.37527
10:59:37|1.37527
10:59:38|1.37527
10:59:39|1.37527
10:59:40|1.37514
10:59:41|1.37514
10:59:41|1.37514
10:59:42|1.37514
10:59:44|1.37514
10:59:45|1.37514
10:59:46|1.37514
10:59:47|1.37514
10:59:49|1.37514
10:59:49|1.37514
10:59:50|1.37514
10:59:51|1.37514
10:59:52|1.37514
10:59:53|1.37514
10:59:54|1.37514
10:59:56|1.37514
10:59:56|1.37514
10:59:57|1.37514
10:59:58|1.37645
11:00:00|1.37645
11:00:01|1.37645
11:00:01|1.37645
11:00:02|1.37645
11:00:04|1.37645
11:00:05|1.37645
11:00:06|1.37645
11:00:07|1.37645
11:00:08|1.37645
11:00:09|1.37645
11:00:10|1.37645
11:00:11|1.37645
11:00:12|1.37645
11:00:13|1.37645
11:00:14|1.37689
11:00:15|1.37689
11:00:16|1.37689
11:00:17|1.37689
11:00:19|1.37689
11:00:19|1.37689
11:00:21|1.3769
11:00:23|1.37694
11:00:23|1.37694
11:00:24|1.37694
11:00:26|1.37694
11:00:27|1.37694
11:00:28|1.37694
11:00:28|1.37694
11:00:29|1.37694
11:00:30|1.37735
11:00:31|1.37735
11:00:32|1.37735
11:00:34|1.37735
11:00:34|1.37735
11:00:35|1.37735
11:00:37|1.37738
11:00:37|1.37733
11:00:38|1.37733
11:00:39|1.37733
11:00:40|1.37733
11:00:42|1.37733
11:00:43|1.37733
11:00:44|1.37733
11:00:45|1.37733
11:00:46|1.37733
11:00:47|1.37733
11:00:48|1.37733
11:00:49|1.37733
11:00:50|1.37733
11:00:51|1.37733
11:00:52|1.37733
11:00:53|1.37733
11:00:54|1.37733
11:00:55|1.37733
11:00:56|1.37733
11:00:57|1.37733
11:00:58|1.37733
11:00:59|1.37733
11:01:00|1.37733
11:01:01|1.37733
11:01:02|1.37733
11:01:03|1.37733
11:01:04|1.37666
11:01:05|1.3761
11:01:06|1.3761
11:01:07|1.3761
11:01:08|1.37617
11:01:09|1.37683
11:01:10|1.37683
11:01:11|1.37683
11:01:12|1.37683
11:01:13|1.37683
11:01:14|1.37683
11:01:15|1.37683
11:01:16|1.37683
11:01:18|1.37683
11:01:20|1.37683
11:01:21|1.37683
11:01:22|1.37683
11:01:23|1.37683
11:01:24|1.37683
11:01:25|1.37683
11:01:26|1.37683
11:01:28|1.37683
11:01:29|1.37683
11:01:30|1.3754
11:01:31|1.3754
11:01:32|1.3754
11:01:33|1.3754
11:01:34|1.3754
11:01:35|1.3754
11:01:36|1.3754
11:01:37|1.3754
11:01:38|1.3754
11:01:39|1.3754
11:01:40|1.3754
11:01:41|1.3754
11:01:42|1.3754
11:01:43|1.3754
11:01:44|1.3754
11:01:45|1.3754
11:01:46|1.3754
11:01:47|1.3754
11:01:48|1.3754
11:01:49|1.37473
11:01:50|1.37473
11:01:51|1.37473
11:01:52|1.37431
11:01:53|1.37431
11:01:54|1.37431
11:01:55|1.37431
11:01:56|1.37431
11:01:57|1.37431
11:01:58|1.37431
11:01:59|1.37431
11:02:00|1.37431
11:02:01|1.37431
11:02:02|1.37431
11:02:03|1.3754
11:02:05|1.3754
11:02:06|1.3754
11:02:06|1.3754
11:02:07|1.3754
11:02:08|1.3754
11:02:10|1.3754
11:02:10|1.3754
11:02:11|1.3754
11:02:12|1.3754
11:02:14|1.3754
11:02:14|1.3754
11:02:16|1.3754
11:02:16|1.3754
11:02:17|1.3754
11:02:18|1.3754
11:02:19|1.3754
11:02:20|1.3754
11:02:21|1.3754
11:02:22|1.37608
11:02:24|1.37608
11:02:25|1.37612
11:02:25|1.37612
11:02:26|1.37612
11:02:28|1.37612
11:02:28|1.37612
11:02:29|1.37612
11:02:31|1.37612
11:02:31|1.37612
11:02:33|1.3754
11:02:34|1.3754
11:02:35|1.3754
11:02:35|1.3754
11:02:37|1.3754
11:02:38|1.3754
11:02:38|1.3754
11:02:40|1.3754
11:02:41|1.3754
11:02:42|1.3754
11:02:43|1.3754
11:02:44|1.3754
11:02:45|1.3754
11:02:46|1.3754
11:02:47|1.3754
11:02:48|1.3754
11:02:49|1.3754
11:02:50|1.3754
11:02:51|1.3754
11:02:52|1.37487
11:02:53|1.37487
11:02:54|1.37543
11:02:55|1.37543
11:02:56|1.37543
11:02:57|1.37543
11:02:58|1.37543
11:02:59|1.37543
11:03:00|1.37493
11:03:01|1.37493
11:03:02|1.37493
11:03:03|1.37493
11:03:04|1.37493
11:03:05|1.37493
11:03:06|1.37493
11:03:07|1.37493
11:03:08|1.37493
11:03:09|1.37493
11:03:10|1.37493
11:03:11|1.37493
11:03:12|1.37493
11:03:13|1.37493
11:03:14|1.37493
11:03:16|1.37493
11:03:17|1.37493
11:03:18|1.37493
11:03:18|1.37493
11:03:19|1.37493
11:03:21|1.37493
11:03:22|1.37493
11:03:23|1.37493
11:03:24|1.37493
11:03:25|1.37493
11:03:27|1.37493
11:03:27|1.37493
11:03:28|1.37552
11:03:30|1.37552
11:03:31|1.37552
11:03:31|1.37552
11:03:33|1.37552
11:03:34|1.37552
11:03:34|1.37552
11:03:35|1.37552
11:03:36|1.37552
11:03:38|1.37552
11:03:39|1.37552
11:03:39|1.37615
11:03:41|1.37615
11:03:41|1.37615
11:03:42|1.37615
11:03:43|1.37615
11:03:45|1.37615
11:03:45|1.37615
11:03:46|1.37615
11:03:48|1.37615
11:03:48|1.37615
11:03:50|1.37615
11:03:50|1.37615
11:03:51|1.37615
11:03:52|1.37615
11:03:54|1.37615
11:03:55|1.37615
11:03:55|1.37615
11:03:56|1.37655
11:03:57|1.37655
11:03:59|1.37655
11:03:59|1.37655
11:04:01|1.37655
11:04:01|1.37655
11:04:03|1.37655
11:04:04|1.37655
11:04:05|1.37655
11:04:07|1.37693
11:04:07|1.37693
11:04:08|1.37693
11:04:09|1.37693
11:04:11|1.37693
11:04:11|1.37693
11:04:12|1.37693
11:04:13|1.37678
11:04:14|1.37678
11:04:15|1.37678
11:04:16|1.37678
11:04:17|1.37678
11:04:18|1.37678
11:04:19|1.37678
11:04:20|1.37678
11:04:22|1.37678
11:04:22|1.37678
11:04:24|1.37678
11:04:25|1.37669
11:04:26|1.37669
11:04:26|1.37638
11:04:28|1.37638
11:04:29|1.37638
11:04:30|1.37638
11:04:30|1.37638
11:04:32|1.37638
11:04:33|1.37638
11:04:34|1.37638
11:04:35|1.37638
11:04:35|1.37638
11:04:37|1.37648
11:04:38|1.37648
11:04:38|1.37648
11:04:39|1.37648
11:04:41|1.37648
11:04:42|1.37648
11:04:43|1.37648
11:04:44|1.37648
11:04:44|1.37648
11:04:46|1.37648
11:04:48|1.37554
11:04:49|1.37554
11:04:50|1.37554
11:04:51|1.37554
11:04:53|1.37554
11:04:54|1.37554
11:04:54|1.37554
11:04:55|1.37554
11:04:57|1.37554
11:04:57|1.37554
11:04:59|1.37554
11:05:00|1.37554
11:05:01|1.37554
11:05:02|1.37554
11:05:03|1.37554
11:05:05|1.37554
11:05:05|1.37554
11:05:06|1.37554
11:05:07|1.37554
11:05:08|1.37554
11:05:10|1.37554
11:05:10|1.37554
11:05:11|1.37554
11:05:12|1.37554
11:05:13|1.37554
11:05:14|1.37554
11:05:18|1.37554
11:05:19|1.37554
11:05:21|1.37554
11:05:22|1.37554
11:05:23|1.37554
11:05:24|1.37554
11:05:25|1.37554
11:05:26|1.37554
11:05:27|1.37554
11:05:29|1.37494
11:05:30|1.37494
11:05:30|1.37494
11:05:32|1.37494
11:05:32|1.37494
11:05:34|1.37494
11:05:34|1.37494
11:05:35|1.37494
11:05:36|1.37494
11:05:37|1.37494
11:05:39|1.37494
11:05:40|1.37494
11:05:41|1.37494
11:05:42|1.37494
11:05:42|1.37494
11:05:44|1.37494
11:05:45|1.37494
11:05:45|1.37494
11:05:47|1.37494
11:05:47|1.37508
11:05:49|1.37508
11:05:50|1.37508
11:05:51|1.37508
11:05:52|1.37508
11:05:53|1.37508
11:05:53|1.37508
11:05:55|1.37508
11:05:56|1.37508
11:05:57|1.37508
11:05:59|1.37508
11:05:59|1.37508
11:06:00|1.3762
11:06:02|1.3762
11:06:02|1.3762
11:06:03|1.3762
11:06:04|1.3762
11:06:05|1.3762
11:06:07|1.3762
11:06:07|1.3762
11:06:08|1.3762
11:06:09|1.3762
11:06:10|1.3762
11:06:11|1.37792
11:06:13|1.37792
11:06:13|1.37792
11:06:14|1.37792
11:06:15|1.37792
11:06:16|1.37792
11:06:17|1.37792
11:06:19|1.37792
11:06:19|1.37792
11:06:21|1.37792
11:06:21|1.37792
11:06:23|1.37792
11:06:23|1.37792
11:06:25|1.37792
11:06:27|1.37792
11:06:28|1.37792
11:06:28|1.37792
11:06:30|1.37792
11:06:31|1.37792
11:06:32|1.37792
11:06:33|1.37792
11:06:34|1.37792
11:06:35|1.37792
11:06:36|1.37792
11:06:37|1.37792
11:06:38|1.37792
11:06:38|1.37792
11:06:39|1.37792
11:06:41|1.37792
11:06:41|1.37792
11:06:43|1.37792
11:06:44|1.37727
11:06:45|1.37727
11:06:47|1.37727
11:06:47|1.37795
11:06:49|1.37795
11:06:49|1.37795
11:06:50|1.37795
11:06:51|1.37795
11:06:52|1.37793
11:06:54|1.37793
11:06:54|1.37793
11:06:55|1.37793
11:06:56|1.37791
11:06:58|1.37791
11:06:58|1.37791
11:07:00|1.37791
11:07:01|1.37791
11:07:01|1.37791
11:07:03|1.37791
11:07:03|1.37791
11:07:04|1.37791
11:07:06|1.37791
11:07:07|1.37791
11:07:08|1.37791
11:07:08|1.37791
11:07:09|1.37791
11:07:11|1.378
11:07:12|1.378
11:07:13|1.379
11:07:14|1.37822
11:07:15|1.37822
11:07:16|1.37822
11:07:17|1.37822
11:07:18|1.37822
11:07:19|1.37822
11:07:20|1.37822
11:07:21|1.37822
11:07:22|1.37822
11:07:22|1.37822
11:07:23|1.37822
11:07:25|1.37822
11:07:26|1.37822
11:07:27|1.37822
11:07:28|1.37822
11:07:30|1.37822
11:07:30|1.37855
11:07:32|1.37855
11:07:32|1.37855
11:07:34|1.37855
11:07:35|1.37855
11:07:36|1.37855
11:07:37|1.37855
11:07:38|1.37855
11:07:39|1.37855
11:07:41|1.37855
11:07:42|1.37855
11:07:43|1.37855
11:07:44|1.37794
11:07:44|1.37821
11:07:45|1.37821
11:07:46|1.37835
11:07:47|1.37835
11:07:49|1.37835
11:07:49|1.37835
11:07:51|1.37835
11:07:52|1.37835
11:07:53|1.37835
11:07:55|1.37835
11:07:55|1.37835
11:07:57|1.37835
11:07:57|1.37835
11:07:59|1.37835
11:07:59|1.37835
11:08:00|1.37835
11:08:01|1.37822
11:08:03|1.37809
11:08:03|1.37809
11:08:04|1.37809
11:08:05|1.37809
11:08:07|1.37809
11:08:07|1.37809
11:08:09|1.37809
11:08:09|1.37886
11:08:11|1.37886
11:08:11|1.37886
11:08:13|1.37886
11:08:14|1.37886
11:08:14|1.37886
11:08:16|1.37886
11:08:16|1.37907
11:08:18|1.37898
11:08:19|1.37898
11:08:20|1.37898
11:08:21|1.37898
11:08:22|1.37898
11:08:23|1.37898
11:08:24|1.37921
11:08:26|1.37921
11:08:27|1.37921
11:08:28|1.37921
11:08:30|1.37921
11:08:30|1.37924
11:08:32|1.37924
11:08:33|1.37924
11:08:34|1.37924
11:08:35|1.37924
11:08:36|1.37924
11:08:37|1.37924
11:08:38|1.37963
11:08:39|1.37963
11:08:40|1.37963
11:08:41|1.37963
11:08:42|1.37963
11:08:43|1.37963
11:08:44|1.37963
11:08:45|1.37963
11:08:46|1.37963
11:08:47|1.37963
11:08:48|1.37963
11:08:49|1.37963
11:08:50|1.37963
11:08:51|1.37963
11:08:52|1.37963
11:08:53|1.37963
11:08:54|1.37963
11:08:55|1.37963
11:08:56|1.37963
11:08:57|1.37963
11:08:58|1.37963
11:08:59|1.37963
11:09:00|1.37963
11:09:01|1.37963
11:09:02|1.37963
11:09:03|1.37963
11:09:04|1.37963
11:09:05|1.37963
11:09:06|1.37963
11:09:07|1.37906
11:09:08|1.37906
11:09:09|1.37906
11:09:10|1.37906
11:09:11|1.37906
11:09:12|1.37906
11:09:13|1.37906
11:09:14|1.37906
11:09:15|1.37906
11:09:16|1.37906
11:09:17|1.37906
11:09:18|1.37906
11:09:19|1.37906
11:09:20|1.37906
11:09:21|1.37906
11:09:22|1.37906
11:09:23|1.37946
11:09:24|1.37946
11:09:25|1.37929
11:09:26|1.37929
11:09:28|1.37929
11:09:28|1.37924
11:09:29|1.37924
11:09:31|1.37924
11:09:31|1.37924
11:09:33|1.37949
11:09:33|1.37949
11:09:35|1.37949
11:09:36|1.3792
11:09:37|1.3792
11:09:38|1.3792
11:09:38|1.37918
11:09:40|1.3792
11:09:41|1.3792
11:09:41|1.3792
11:09:43|1.3792
11:09:44|1.3792
11:09:44|1.3792
11:09:45|1.3792
11:09:47|1.3792
11:09:48|1.3792
11:09:49|1.3792
11:09:50|1.3792
11:09:51|1.3792
11:09:52|1.3792
11:09:52|1.3792
11:09:54|1.3792
11:09:54|1.3792
11:09:56|1.3792
11:09:56|1.3792
11:09:58|1.3792
11:09:58|1.3792
11:10:00|1.3792
11:10:01|1.3792
11:10:01|1.3792
11:10:03|1.3792
11:10:03|1.3792
11:10:05|1.3792
11:10:06|1.3792
11:10:06|1.3792
11:10:08|1.3792
11:10:09|1.37884
11:10:09|1.37884
11:10:11|1.3782
11:10:12|1.3782
11:10:13|1.3782
11:10:14|1.37849
11:10:15|1.37849
11:10:16|1.37849
11:10:17|1.37849
11:10:19|1.37849
11:10:19|1.37849
11:10:21|1.37849
11:10:22|1.37844
11:10:22|1.37844
11:10:23|1.37844
11:10:25|1.37844
11:10:25|1.37844
11:10:27|1.37844
11:10:28|1.37844
11:10:29|1.37844
11:10:30|1.37844
11:10:31|1.37844
11:10:32|1.37844
11:10:33|1.37844
11:10:34|1.37844
11:10:35|1.37843
11:10:36|1.37843
11:10:38|1.37766
11:10:39|1.37766
11:10:41|1.37766
11:10:42|1.37766
11:10:42|1.37766
11:10:44|1.37766
11:10:46|1.37766
11:10:46|1.37766
11:10:48|1.37766
11:10:49|1.37766
11:10:49|1.37844
11:10:50|1.37844
11:10:51|1.37844
11:10:52|1.37844
11:10:53|1.37844
11:10:54|1.37844
11:10:55|1.37844
11:10:57|1.37844
11:10:57|1.37844
11:10:58|1.37844
11:10:59|1.37844
11:11:01|1.37844
11:11:01|1.37844
11:11:02|1.37844
11:11:03|1.37844
11:11:04|1.37879
11:11:05|1.37879
11:11:06|1.37879
11:11:07|1.37879
11:11:08|1.37879
11:11:09|1.3782
11:11:10|1.3782
11:11:12|1.3782
11:11:12|1.3782
11:11:13|1.3782
11:11:15|1.3782
11:11:15|1.3782
11:11:16|1.3782
11:11:17|1.37802
11:11:18|1.37802
11:11:19|1.37802
11:11:21|1.37802
11:11:22|1.37802
11:11:22|1.37802
11:11:23|1.37802
11:11:24|1.37802
11:11:26|1.37802
11:11:26|1.37802
11:11:28|1.37802
11:11:29|1.37864
11:11:30|1.37861
11:11:31|1.37861
11:11:32|1.37861
11:11:33|1.37861
11:11:34|1.37861
11:11:35|1.37861
11:11:36|1.37861
11:11:37|1.37861
11:11:38|1.37861
11:11:39|1.37861
11:11:40|1.37861
11:11:41|1.37861
11:11:42|1.37861
11:11:43|1.37861
11:11:44|1.37865
11:11:46|1.37865
11:11:46|1.37865
11:11:48|1.37935
11:11:48|1.37935
11:11:50|1.37935
11:11:51|1.37935
11:11:51|1.37935
11:11:52|1.37935
11:11:54|1.37935
11:11:54|1.37935
11:11:55|1.37935
11:11:57|1.37935
11:11:58|1.37973
11:11:58|1.37973
11:11:59|1.37973
11:12:00|1.37973
11:12:01|1.37973
11:12:03|1.37973
11:12:03|1.37973
11:12:04|1.37973
11:12:05|1.37946
11:12:07|1.37946
11:12:07|1.37935
11:12:08|1.37935
11:12:09|1.37935
11:12:11|1.37925
11:12:11|1.37925
11:12:12|1.37925
11:12:14|1.37925
11:12:15|1.37925
11:12:15|1.37925
11:12:16|1.37925
11:12:18|1.37925
11:12:18|1.37925
11:12:19|1.37925
11:12:21|1.37925
11:12:21|1.37925
11:12:22|1.37925
11:12:23|1.37925
11:12:24|1.37925
11:12:26|1.3793
11:12:27|1.3793
11:12:28|1.37926
11:12:29|1.37924
11:12:30|1.37924
11:12:30|1.3789
11:12:32|1.3789
11:12:34|1.3789
11:12:35|1.3789
11:12:36|1.3789
11:12:37|1.3789
11:12:38|1.37862
11:12:39|1.37862
11:12:40|1.37872
11:12:40|1.37872
11:12:41|1.37872
11:12:43|1.37872
11:12:43|1.37872
11:12:44|1.37872
11:12:46|1.37872
11:12:46|1.37872
11:12:47|1.37872
11:12:49|1.37872
11:12:50|1.37872
11:12:51|1.37872
11:12:52|1.37872
11:12:53|1.37872
11:12:54|1.37872
11:12:55|1.37872
11:12:56|1.37872
11:12:57|1.37872
11:12:58|1.37872
11:12:59|1.37872
11:13:00|1.37872
11:13:01|1.37872
11:13:02|1.37872
11:13:03|1.37872
11:13:05|1.37872
11:13:06|1.37792
11:13:06|1.37818
11:13:08|1.37818
11:13:08|1.37818
11:13:10|1.37818
11:13:10|1.37818
11:13:11|1.37818
11:13:13|1.37818
11:13:13|1.37818
11:13:15|1.37818
11:13:16|1.37818
11:13:16|1.37818
11:13:17|1.37818
11:13:18|1.37818
11:13:19|1.37818
11:13:21|1.37818
11:13:21|1.37818
11:13:22|1.37818
11:13:23|1.37818
11:13:24|1.37818
11:13:25|1.37818
11:13:26|1.37818
11:13:27|1.37818
11:13:29|1.37818
11:13:29|1.37818
11:13:30|1.37818
11:13:31|1.37818
11:13:33|1.37818
11:13:33|1.37818
11:13:35|1.37818
11:13:36|1.37818
11:13:38|1.37818
11:13:39|1.37818
11:13:39|1.37818
11:13:41|1.37818
11:13:42|1.37818
11:13:43|1.37818
11:13:44|1.37818
11:13:45|1.37818
11:13:46|1.37736
11:13:47|1.37736
11:13:48|1.37736
11:13:49|1.37736
11:13:50|1.37736
11:13:51|1.37736
11:13:52|1.37736
11:13:53|1.37736
11:13:54|1.37736
11:13:55|1.37736
11:13:56|1.37736
11:13:57|1.37736
11:13:58|1.37736
11:13:59|1.37736
11:14:00|1.37736
11:14:01|1.37736
11:14:03|1.37736
11:14:04|1.37736
11:14:05|1.37736
11:14:05|1.37736
11:14:06|1.37736
11:14:07|1.37736
11:14:08|1.37763
11:14:09|1.37763
11:14:11|1.37809
11:14:11|1.37809
11:14:13|1.37809
11:14:13|1.37809
11:14:14|1.37809
11:14:15|1.37809
11:14:16|1.37809
11:14:18|1.37809
11:14:19|1.37809
11:14:19|1.37809
11:14:20|1.37809
11:14:21|1.37809
11:14:22|1.37809
11:14:23|1.37809
11:14:24|1.37809
11:14:26|1.37809
11:14:26|1.37809
11:14:27|1.37809
11:14:29|1.37809
11:14:29|1.37809
11:14:31|1.37809
11:14:32|1.37809
11:14:33|1.37809
11:14:34|1.37764
11:14:35|1.37764
11:14:36|1.37764
11:14:37|1.37764
11:14:38|1.37764
11:14:40|1.37764
11:14:41|1.37764
11:14:41|1.37764
11:14:43|1.37764
11:14:43|1.37764
11:14:44|1.37764
11:14:45|1.37764
11:14:46|1.37764
11:14:48|1.37764
11:14:48|1.37764
11:14:50|1.37764
11:14:50|1.37764
11:14:51|1.37764
11:14:52|1.37764
11:14:54|1.37764
11:14:54|1.37848
11:14:56|1.37848
11:15:02|1.37848
11:15:03|1.37848
11:15:04|1.37848
11:15:04|1.37775
11:15:05|1.37775
11:15:06|1.37775
11:15:08|1.37775
11:15:09|1.37775
11:15:09|1.37775
11:15:10|1.37775
11:15:11|1.37775
11:15:12|1.37775
11:15:14|1.37775
11:15:14|1.37775
11:15:15|1.37775
11:15:17|1.3785
11:15:18|1.3785
11:15:19|1.3785
11:15:19|1.3785
11:15:20|1.3785
11:15:22|1.3785
11:15:22|1.37814
11:15:24|1.37814
11:15:24|1.37814
11:15:26|1.37814
11:15:26|1.37814
11:15:28|1.37814
11:15:29|1.37814
11:15:30|1.37814
11:15:31|1.37814
11:15:32|1.37814
11:15:33|1.37814
11:15:35|1.37907
11:15:36|1.37875
11:15:37|1.37875
11:15:38|1.37875
11:15:39|1.37875
11:15:40|1.37875
11:15:41|1.37875
11:15:42|1.37875
11:15:43|1.37875
11:15:44|1.37875
11:15:45|1.37875
11:15:46|1.37875
11:15:47|1.37875
11:15:48|1.37875
11:15:50|1.37875
11:15:51|1.37875
11:15:51|1.37875
11:15:52|1.37875
11:15:53|1.37875
11:15:54|1.37875
11:15:55|1.37875
11:15:57|1.37875
11:15:57|1.37875
11:15:59|1.37875
11:16:00|1.37828
11:16:00|1.37828
11:16:01|1.37828
11:16:02|1.37828
11:16:03|1.37828
11:16:04|1.37828
11:16:05|1.37828
11:16:06|1.37828
11:16:07|1.37828
11:16:08|1.37828
11:16:09|1.37828
11:16:10|1.37828
11:16:11|1.37828
11:16:12|1.37828
11:16:13|1.37828
11:16:14|1.37828
11:16:15|1.37828
11:16:16|1.37992
11:16:17|1.37992
11:16:19|1.37992
11:16:20|1.37992
11:16:20|1.37992
11:16:21|1.37992
11:16:22|1.37992
11:16:24|1.37992
11:16:24|1.37992
11:16:26|1.37992
11:16:26|1.37992
11:16:27|1.37992
11:16:28|1.37992
11:16:29|1.37992
11:16:31|1.37992
11:16:31|1.37992
11:16:32|1.37992
11:16:35|1.37992
11:16:35|1.37992
11:16:37|1.37992
11:16:38|1.37992
11:16:40|1.37992
11:16:41|1.37992
11:16:42|1.37992
11:16:43|1.37992
11:16:44|1.37992
11:16:45|1.37992
11:16:46|1.37992
11:16:47|1.37992
11:16:48|1.37992
11:16:49|1.37992
11:16:50|1.37992
11:16:51|1.37992
11:16:52|1.37992
11:16:53|1.37992
11:16:54|1.37992
11:16:55|1.37992
11:16:56|1.37992
11:16:57|1.37992
11:16:58|1.37992
11:16:59|1.37992
11:17:00|1.37992
11:17:01|1.37992
11:17:02|1.37992
11:17:03|1.37992
11:17:04|1.37992
11:17:05|1.37992
11:17:06|1.37992
11:17:07|1.37992
11:17:08|1.37992
11:17:09|1.37992
11:17:10|1.37992
11:17:11|1.37992
11:17:13|1.37695
11:17:14|1.37695
11:17:15|1.37695
11:17:15|1.37695
11:17:17|1.37695
11:17:18|1.37695
11:17:19|1.37705
11:17:20|1.37705
11:17:21|1.37705
11:17:22|1.37705
11:17:23|1.37705
11:17:25|1.37705
11:17:25|1.37705
11:17:27|1.37705
11:17:27|1.37705
11:17:29|1.37705
11:17:30|1.37705
11:17:30|1.37705
11:17:31|1.37705
11:17:33|1.37705
11:17:33|1.37705
11:17:35|1.37705
11:17:37|1.37705
11:17:37|1.37705
11:17:39|1.37705
11:17:40|1.37705
11:17:41|1.37705
11:17:42|1.37705
11:17:43|1.37881
11:17:44|1.37881
11:17:45|1.37881
11:17:46|1.37881
11:17:47|1.37881
11:17:48|1.37847
11:17:49|1.37904
11:17:49|1.37904
11:17:51|1.37904
11:17:52|1.37904
11:17:53|1.37904
11:17:54|1.38015
11:17:55|1.38056
11:17:56|1.38056
11:17:57|1.38148
11:17:58|1.38099
11:17:59|1.38274
11:18:00|1.38274
11:18:01|1.38197
11:18:02|1.38197
11:18:03|1.38174
11:18:04|1.38174
11:18:05|1.38174
11:18:06|1.38111
11:18:07|1.38111
11:18:08|1.38111
11:18:09|1.38111
11:18:10|1.38111
11:18:11|1.38111
11:18:12|1.38111
11:18:13|1.38111
11:18:14|1.38111
11:18:15|1.38111
11:18:16|1.38085
11:18:17|1.38085
11:18:19|1.38085
11:18:20|1.38085
11:18:20|1.38085
11:18:22|1.38085
11:18:22|1.38085
11:18:23|1.38167
11:18:24|1.38167
11:18:25|1.38167
11:18:26|1.38167
11:18:28|1.38167
11:18:28|1.38167
11:18:30|1.38167
11:18:30|1.38167
11:18:32|1.38212
11:18:32|1.38212
11:18:33|1.38212
11:18:35|1.38212
11:18:36|1.38212
11:18:38|1.38212
11:18:38|1.38212
11:18:40|1.38212
11:18:41|1.38254
11:18:41|1.38254
11:18:43|1.38254
11:18:43|1.38254
11:18:45|1.38292
11:18:46|1.38292
11:18:47|1.3832
11:18:48|1.38306
11:18:49|1.38278
11:18:49|1.38278
11:18:51|1.3831
11:18:52|1.38331
11:18:52|1.38376
11:18:54|1.38376
11:18:55|1.38376
11:18:56|1.38376
11:18:57|1.38376
11:18:58|1.38376
11:18:59|1.38526
11:19:00|1.38554
11:19:01|1.38554
11:19:02|1.3853
11:19:03|1.38456
11:19:04|1.38337
11:19:05|1.38343
11:19:06|1.38353
11:19:07|1.38353
11:19:08|1.38353
11:19:09|1.38353
11:19:10|1.38436
11:19:11|1.38436
11:19:12|1.38436
11:19:13|1.38436
11:19:14|1.38436
11:19:15|1.38403
11:19:16|1.38403
11:19:17|1.38403
11:19:18|1.38403
11:19:19|1.38403
11:19:20|1.385
11:19:21|1.385
11:19:22|1.385
11:19:23|1.38506
11:19:24|1.38506
11:19:26|1.38461
11:19:27|1.38461
11:19:27|1.3852
11:19:28|1.3852
11:19:30|1.38496
11:19:30|1.38496
11:19:32|1.38496
11:19:32|1.38496
11:19:34|1.38496
11:19:35|1.38496
11:19:37|1.38459
11:19:38|1.38459
11:19:39|1.38459
11:19:40|1.38459
11:19:41|1.38459
11:19:42|1.38459
11:19:43|1.38459
11:19:44|1.38459
11:19:44|1.38459
11:19:47|1.38459
11:19:47|1.38459
11:19:49|1.38459
11:19:50|1.38459
11:19:51|1.38459
11:19:52|1.38459
11:19:53|1.38459
11:19:54|1.38459
11:19:54|1.38459
11:19:56|1.38468
11:19:57|1.38468
11:19:58|1.38468
11:19:59|1.38468
11:20:00|1.38468
11:20:01|1.38468
11:20:02|1.38468
11:20:04|1.38527
11:20:04|1.38522
11:20:05|1.38496
11:20:06|1.38457
11:20:07|1.38479
11:20:08|1.38479
11:20:09|1.38467
11:20:10|1.38492
11:20:11|1.38492
11:20:12|1.38526
11:20:13|1.38528
11:20:14|1.38528
11:20:15|1.38528
11:20:16|1.38528
11:20:18|1.38528
11:20:18|1.38528
11:20:19|1.38528
11:20:20|1.38528
11:20:21|1.38528
11:20:23|1.38566
11:20:24|1.38566
11:20:25|1.38566
11:20:26|1.38566
11:20:27|1.38566
11:20:28|1.38566
11:20:29|1.38566
11:20:30|1.38566
11:20:31|1.38566
11:20:32|1.38566
11:20:33|1.38566
11:20:34|1.38566
11:20:35|1.38566
11:20:36|1.38566
11:20:37|1.38566
11:20:39|1.38566
11:20:40|1.38566
11:20:41|1.38566
11:20:42|1.38566
11:20:43|1.38566
11:20:44|1.38566
11:20:45|1.38566
11:20:46|1.38566
11:20:47|1.38566
11:20:49|1.38566
11:20:50|1.38566
11:20:51|1.38567
11:20:52|1.38528
11:20:53|1.38528
11:20:53|1.38528
11:20:55|1.38602
11:20:56|1.38602
11:20:58|1.38631
11:20:58|1.38631
11:21:00|1.38631
11:21:00|1.38631
11:21:01|1.38631
11:21:02|1.38631
11:21:03|1.38656
11:21:05|1.38656
11:21:05|1.38656
11:21:06|1.38656
11:21:07|1.38656
11:21:08|1.38656
11:21:09|1.38606
11:21:11|1.38606
11:21:11|1.38606
11:21:13|1.38606
11:21:14|1.38606
11:21:15|1.38606
11:21:15|1.38606
11:21:17|1.38606
11:21:17|1.38606
11:21:18|1.38606
11:21:20|1.38606
11:21:21|1.38606
11:21:22|1.38606
11:21:23|1.38606
11:21:24|1.38567
11:21:26|1.38567
11:21:26|1.38567
11:21:27|1.3862
11:21:28|1.3862
11:21:29|1.3862
11:21:30|1.3862
11:21:31|1.3862
11:21:32|1.3862
11:21:33|1.3862
11:21:34|1.38682
11:21:35|1.38682
11:21:36|1.38682
11:21:38|1.38682
11:21:38|1.38682
11:21:40|1.38682
11:21:41|1.38682
11:21:42|1.38567
11:21:43|1.38567
11:21:44|1.38567
11:21:45|1.38567
11:21:46|1.38567
11:21:48|1.38567
11:21:49|1.38567
11:21:50|1.38567
11:21:50|1.38567
11:21:51|1.38567
11:21:53|1.38567
11:21:54|1.38582
11:21:54|1.38582
11:21:55|1.38582
11:21:56|1.38582
11:21:58|1.38582
11:21:59|1.38582
11:22:00|1.38582
11:22:01|1.38582
11:22:03|1.38582
11:22:03|1.38616
11:22:05|1.38586
11:22:05|1.38567
11:22:06|1.38569
11:22:08|1.38569
11:22:09|1.38569
11:22:10|1.38569
11:22:11|1.38569
11:22:11|1.38569
11:22:12|1.38569
11:22:14|1.38569
11:22:15|1.38569
11:22:16|1.38569
11:22:17|1.38567
11:22:18|1.38567
11:22:19|1.38567
11:22:20|1.38567
11:22:21|1.38567
11:22:22|1.38567
11:22:23|1.38567
11:22:24|1.38567
11:22:25|1.38567
11:22:26|1.38567
11:22:27|1.38567
11:22:28|1.38567
11:22:29|1.38566
11:22:31|1.38566
11:22:31|1.38566
11:22:33|1.38566
11:22:33|1.38566
11:22:35|1.38566
11:22:35|1.38567
11:22:36|1.38567
11:22:37|1.38567
11:22:39|1.38567
11:22:41|1.38567
11:22:42|1.38567
11:22:43|1.38567
11:22:44|1.38567
11:22:46|1.38567
11:22:47|1.38568
11:22:48|1.38566
11:22:48|1.38566
11:22:51|1.38566
11:22:51|1.38566
11:22:52|1.38566
11:22:53|1.38588
11:22:54|1.38588
11:22:55|1.38588
11:22:57|1.38588
11:22:57|1.38588
11:22:59|1.38583
11:22:59|1.38583
11:23:01|1.3857
11:23:01|1.3857
11:23:02|1.3857
11:23:03|1.3857
11:23:05|1.3857
11:23:05|1.38567
11:23:06|1.38567
11:23:07|1.38567
11:23:08|1.38567
11:23:10|1.38567
11:23:10|1.38604
11:23:11|1.38604
11:23:12|1.38604
11:23:14|1.38604
11:23:15|1.38604
11:23:16|1.38604
11:23:17|1.38604
11:23:17|1.38604
11:23:19|1.38604
11:23:19|1.38604
11:23:21|1.38623
11:23:21|1.38623
11:23:22|1.38653
11:23:24|1.38653
11:23:25|1.38653
11:23:26|1.3867
11:23:27|1.3867
11:23:28|1.38691
11:23:29|1.38691
11:23:29|1.38691
11:23:30|1.38691
11:23:32|1.38691
11:23:33|1.38691
11:23:33|1.38691
11:23:35|1.38691
11:23:35|1.38691
11:23:37|1.38691
11:23:37|1.38691
11:23:39|1.38691
11:23:40|1.38691
11:23:41|1.3865
11:23:42|1.38639
11:23:44|1.38572
11:23:45|1.38572
11:23:45|1.38572
11:23:47|1.38572
11:23:48|1.38572
11:23:49|1.38572
11:23:50|1.38583
11:23:52|1.38596
11:23:52|1.38598
11:23:53|1.38598
11:23:55|1.38679
11:23:56|1.38679
11:23:56|1.38679
11:23:57|1.38679
11:23:59|1.38679
11:24:00|1.38679
11:24:01|1.38679
11:24:01|1.38622
11:24:02|1.387
11:24:03|1.387
11:24:04|1.387
11:24:06|1.387
11:24:06|1.387
11:24:07|1.387
11:24:08|1.387
11:24:10|1.38673
11:24:10|1.38694
11:24:11|1.38696
11:24:12|1.38679
11:24:13|1.38676
11:24:14|1.38676
11:24:15|1.38676
11:24:16|1.3869
11:24:17|1.3869
11:24:18|1.38691
11:24:19|1.38691
11:24:21|1.38676
11:24:22|1.38677
11:24:22|1.38677
11:24:24|1.38677
11:24:25|1.38677
11:24:26|1.38677
11:24:27|1.38677
11:24:27|1.38677
11:24:28|1.38709
11:24:30|1.38709
11:24:31|1.389
11:24:32|1.389
11:24:33|1.389
11:24:34|1.38838
11:24:35|1.38838
11:24:36|1.38838
11:24:37|1.3884
11:24:37|1.3884
11:24:39|1.3884
11:24:39|1.3884
11:24:42|1.3884
11:24:42|1.38794
11:24:44|1.38794
11:24:45|1.38794
11:24:46|1.38794
11:24:47|1.38794
11:24:48|1.38794
11:24:49|1.38794
11:24:50|1.38794
11:24:51|1.38794
11:24:52|1.389
11:24:53|1.389
11:24:54|1.389
11:24:55|1.389
11:24:56|1.389
11:24:57|1.389
11:24:58|1.389
11:24:59|1.389
11:25:00|1.389
11:25:02|1.389
11:25:03|1.389
11:25:04|1.388
11:25:05|1.388
11:25:06|1.38794
11:25:07|1.38794
11:25:08|1.38794
11:25:09|1.38794
11:25:10|1.38815
11:25:11|1.38815
11:25:11|1.38815
11:25:13|1.38815
11:25:14|1.38872
11:25:14|1.38872
11:25:16|1.38872
11:25:17|1.38872
11:25:18|1.38872
11:25:18|1.38904
11:25:20|1.38904
11:25:21|1.38904
11:25:22|1.38904
11:25:23|1.38904
11:25:23|1.38904
11:25:24|1.38904
11:25:26|1.38904
11:25:26|1.38904
11:25:28|1.38904
11:25:29|1.38904
11:25:30|1.38904
11:25:30|1.38904
11:25:32|1.38904
11:25:33|1.38904
11:25:34|1.38904
11:25:35|1.38904
11:25:36|1.38904
11:25:36|1.38904
11:25:38|1.38935
11:25:39|1.38935
11:25:40|1.38935
11:25:41|1.38935
11:25:41|1.38935
11:25:44|1.38935
11:25:45|1.38935
11:25:46|1.38962
11:25:47|1.38981
11:25:48|1.39
11:25:49|1.39
11:25:50|1.39
11:25:51|1.39
11:25:52|1.39056
11:25:53|1.39046
11:25:54|1.39046
11:25:55|1.39046
11:25:56|1.39064
11:25:57|1.39108
11:25:58|1.39108
11:25:59|1.39082
11:26:00|1.39082
11:26:01|1.39082
11:26:02|1.39082
11:26:03|1.39082
11:26:04|1.39088
11:26:05|1.39088
11:26:06|1.39046
11:26:07|1.39046
11:26:08|1.39046
11:26:09|1.39046
11:26:10|1.39046
11:26:11|1.39046
11:26:12|1.39046
11:26:13|1.39046
11:26:14|1.39046
11:26:15|1.39046
11:26:16|1.39046
11:26:17|1.39046
11:26:18|1.39046
11:26:19|1.39104
11:26:20|1.39104
11:26:21|1.39104
11:26:22|1.39047
11:26:23|1.39047
11:26:24|1.39047
11:26:25|1.39047
11:26:26|1.39063
11:26:27|1.39063
11:26:28|1.39063
11:26:29|1.39051
11:26:30|1.39051
11:26:31|1.39051
11:26:32|1.39051
11:26:33|1.39051
11:26:34|1.39048
11:26:35|1.39051
11:26:36|1.39051
11:26:37|1.39051
11:26:38|1.39051
11:26:39|1.39051
11:26:40|1.39051
11:26:41|1.39051
11:26:42|1.39051
11:26:44|1.39051
11:26:45|1.3913
11:26:46|1.39168
11:26:47|1.39168
11:26:49|1.39168
11:26:50|1.3907
11:26:51|1.3907
11:26:52|1.3907
11:26:53|1.3907
11:26:54|1.3907
11:26:55|1.3907
11:26:56|1.3907
11:26:57|1.3907
11:26:59|1.3907
11:27:00|1.3907
11:27:01|1.3907
11:27:02|1.3907
11:27:02|1.3907
11:27:04|1.3907
11:27:05|1.39066
11:27:06|1.39129
11:27:07|1.39129
11:27:08|1.39129
11:27:10|1.39129
11:27:10|1.39105
11:27:11|1.39105
11:27:13|1.39105
11:27:13|1.39105
11:27:15|1.39105
11:27:16|1.39116
11:27:17|1.3912
11:27:18|1.39276
11:27:19|1.39235
11:27:20|1.39235
11:27:21|1.3924
11:27:21|1.39276
11:27:22|1.39309
11:27:24|1.39309
11:27:25|1.39309
11:27:26|1.39234
11:27:27|1.39234
11:27:27|1.39224
11:27:29|1.39224
11:27:29|1.39224
11:27:32|1.39224
11:27:32|1.39224
11:27:34|1.39224
11:27:34|1.39224
11:27:36|1.39224
11:27:37|1.39199
11:27:37|1.39199
11:27:39|1.39199
11:27:39|1.39199
11:27:40|1.39199
11:27:42|1.39168
11:27:42|1.39168
11:27:44|1.39154
11:27:45|1.39146
11:27:46|1.39126
11:27:47|1.39126
11:27:48|1.39126
11:27:49|1.39126
11:27:50|1.39113
11:27:51|1.39113
11:27:52|1.39094
11:27:53|1.39094
11:27:54|1.39094
11:27:55|1.39094
11:27:56|1.39094
11:27:58|1.39094
11:27:59|1.3911
11:28:00|1.39215
11:28:01|1.39215
11:28:01|1.39323
11:28:03|1.39323
11:28:04|1.39238
11:28:05|1.39238
11:28:06|1.39238
11:28:08|1.39238
11:28:08|1.39238
11:28:10|1.392
11:28:10|1.392
11:28:11|1.39261
11:28:12|1.3923
11:28:13|1.3923
11:28:14|1.39317
11:28:15|1.39317
11:28:16|1.39317
11:28:18|1.39317
11:28:18|1.39317
11:28:19|1.39317
11:28:21|1.39317
11:28:22|1.39317
11:28:22|1.39317
11:28:23|1.39322
11:28:25|1.39322
11:28:25|1.39313
11:28:26|1.3929
11:28:28|1.392
11:28:29|1.392
11:28:30|1.392
11:28:30|1.39261
11:28:31|1.39261
11:28:33|1.39261
11:28:33|1.39261
11:28:35|1.39261
11:28:35|1.39261
11:28:36|1.39261
11:28:37|1.39261
11:28:39|1.39261
11:28:40|1.39261
11:28:41|1.39261
11:28:42|1.39198
11:28:42|1.39198
11:28:43|1.39198
11:28:45|1.39198
11:28:46|1.39198
11:28:48|1.39198
11:28:48|1.39198
11:28:49|1.39198
11:28:51|1.39198
11:28:52|1.39198
11:28:53|1.39198
11:28:54|1.39198
11:28:55|1.39198
11:28:55|1.39198
11:28:56|1.39198
11:28:58|1.39198
11:28:59|1.3918
11:28:59|1.3918
11:29:01|1.3918
11:29:01|1.3918
11:29:02|1.3918
11:29:04|1.3918
11:29:05|1.3918
11:29:05|1.3918
11:29:07|1.39178
11:29:07|1.39177
11:29:09|1.39177
11:29:10|1.39177
11:29:11|1.39177
11:29:11|1.39177
11:29:13|1.39177
11:29:14|1.39177
11:29:15|1.39177
11:29:16|1.39177
11:29:17|1.39177
11:29:18|1.3913
11:29:20|1.3913
11:29:21|1.3913
11:29:22|1.3913
11:29:24|1.39172
11:29:24|1.39171
11:29:25|1.39171
11:29:26|1.39219
11:29:27|1.39247
11:29:28|1.39247
11:29:30|1.39289
11:29:31|1.39261
11:29:31|1.39261
11:29:32|1.39261
11:29:34|1.39261
11:29:35|1.39309
11:29:36|1.39331
11:29:37|1.39324
11:29:38|1.39324
11:29:39|1.39324
11:29:40|1.39324
11:29:42|1.3928
11:29:43|1.39254
11:29:43|1.39254
11:29:44|1.39254
11:29:46|1.39224
11:29:46|1.39224
11:29:49|1.39259
11:29:49|1.39259
11:29:50|1.39259
11:29:51|1.39259
11:29:53|1.39259
11:29:53|1.39259
11:29:54|1.39259
11:29:56|1.39259
11:29:57|1.39259
11:29:58|1.39259
11:29:59|1.39259
11:30:00|1.39259
11:30:01|1.39259
11:30:02|1.39259
11:30:03|1.39166
11:30:04|1.39166
11:30:05|1.39166
11:30:06|1.39166
11:30:07|1.3914
11:30:08|1.3914
11:30:09|1.3914
11:30:10|1.3914
11:30:11|1.3914
11:30:11|1.3914
11:30:13|1.3914
11:30:14|1.3914
11:30:15|1.3914
11:30:16|1.3914
11:30:16|1.3914
11:30:17|1.3914
11:30:19|1.3914
11:30:19|1.3914
11:30:21|1.3914
11:30:22|1.3914
11:30:23|1.3914
11:30:25|1.39138
11:30:25|1.39138
11:30:27|1.39138
11:30:28|1.39138
11:30:28|1.39138
11:30:30|1.39138
11:30:31|1.39138
11:30:32|1.39138
11:30:32|1.39138
11:30:33|1.39095
11:30:35|1.39095
11:30:35|1.39095
11:30:37|1.39095
11:30:37|1.39095
11:30:38|1.39095
11:30:39|1.39118
11:30:40|1.39118
11:30:41|1.39118
11:30:42|1.39091
11:30:43|1.39091
11:30:44|1.39061
11:30:45|1.39061
11:30:48|1.39061
11:30:49|1.39049
11:30:50|1.39049
11:30:52|1.39049
11:30:52|1.39049
11:30:53|1.39049
11:30:55|1.39049
11:30:56|1.39049
11:30:57|1.39049
11:30:57|1.39046
11:30:59|1.39046
11:31:00|1.39046
11:31:00|1.39053
11:31:01|1.39053
11:31:02|1.39097
11:31:04|1.39097
11:31:05|1.39097
11:31:05|1.39097
11:31:07|1.39076
11:31:08|1.39076
11:31:08|1.39076
11:31:10|1.39076
11:31:10|1.39046
11:31:12|1.39046
11:31:14|1.39046
11:31:14|1.39046
11:31:15|1.39046
11:31:16|1.39046
11:31:18|1.39046
11:31:18|1.39046
11:31:20|1.39063
11:31:21|1.39063
11:31:21|1.39063
11:31:23|1.39063
11:31:23|1.39063
11:31:24|1.39061
11:31:26|1.39061
11:31:27|1.39047
11:31:27|1.39047
11:31:28|1.39047
11:31:29|1.39047
11:31:30|1.39047
11:31:31|1.39047
11:31:33|1.39047
11:31:33|1.39047
11:31:35|1.39046
11:31:35|1.39046
11:31:37|1.39046
11:31:38|1.39046
11:31:39|1.39046
11:31:40|1.39046
11:31:40|1.39046
11:31:42|1.39046
11:31:43|1.39046
11:31:44|1.39046
11:31:45|1.39098
11:31:45|1.39098
11:31:47|1.39098
11:31:49|1.39098
11:31:49|1.39098
11:31:51|1.39098
11:31:52|1.39098
11:31:53|1.39056
11:31:54|1.39056
11:31:55|1.39056
11:31:57|1.39056
11:31:58|1.39056
11:31:59|1.39056
11:32:00|1.39056
11:32:01|1.39056
11:32:01|1.39056
11:32:02|1.39056
11:32:03|1.39056
11:32:04|1.39056
11:32:06|1.39056
11:32:07|1.39056
11:32:07|1.39056
11:32:08|1.39056
11:32:09|1.39047
11:32:10|1.39047
11:32:12|1.39047
11:32:12|1.39047
11:32:13|1.39047
11:32:14|1.39047
11:32:16|1.39047
11:32:16|1.39047
11:32:17|1.3905
11:32:18|1.39062
11:32:19|1.39062
11:32:21|1.39062
11:32:21|1.39062
11:32:23|1.39062
11:32:24|1.3908
11:32:24|1.3908
11:32:26|1.3908
11:32:27|1.3908
11:32:28|1.3908
11:32:29|1.3908
11:32:30|1.3908
11:32:31|1.3908
11:32:31|1.3908
11:32:33|1.3908
11:32:33|1.3908
11:32:35|1.3908
11:32:36|1.3908
11:32:38|1.39049
11:32:39|1.39047
11:32:39|1.39047
11:32:41|1.39047
11:32:42|1.39046
11:32:42|1.39046
11:32:43|1.39046
11:32:44|1.39046
11:32:45|1.39046
11:32:46|1.39046
11:32:47|1.39046
11:32:49|1.39046
11:32:50|1.39046
11:32:52|1.39046
11:32:53|1.39046
11:32:53|1.39046
11:32:55|1.39046
11:32:56|1.38972
11:32:57|1.38795
11:32:58|1.38795
11:32:59|1.38795
11:33:00|1.38812
11:33:01|1.38812
11:33:02|1.38812
11:33:03|1.38812
11:33:04|1.38811
11:33:05|1.38811
11:33:06|1.38811
11:33:07|1.38811
11:33:08|1.38849
11:33:09|1.38849
11:33:10|1.38849
11:33:11|1.38849
11:33:12|1.3891
11:33:13|1.3891
11:33:15|1.3891
11:33:15|1.3891
11:33:16|1.3891
11:33:17|1.38868
11:33:18|1.38868
11:33:19|1.38868
11:33:20|1.38868
11:33:22|1.38868
11:33:23|1.38868
11:33:24|1.38868
11:33:25|1.38995
11:33:26|1.38995
11:33:27|1.38995
11:33:29|1.38995
11:33:29|1.38995
11:33:30|1.38995
11:33:31|1.38995
11:33:32|1.38858
11:33:33|1.38858
11:33:34|1.38858
11:33:35|1.38858
11:33:36|1.38858
11:33:37|1.38858
11:33:38|1.38858
11:33:39|1.38858
11:33:40|1.38858
11:33:41|1.38858
11:33:42|1.38858
11:33:43|1.3894
11:33:44|1.3894
11:33:45|1.3894
11:33:46|1.3894
11:33:47|1.3894
11:33:48|1.3894
11:33:50|1.3894
11:33:51|1.3894
11:33:52|1.38944
11:33:53|1.38944
11:33:54|1.38944
11:33:56|1.38986
11:33:57|1.38986
11:33:57|1.38986
11:34:00|1.38986
11:34:01|1.38986
11:34:01|1.38986
11:34:02|1.38986
11:34:03|1.3897
11:34:05|1.3897
11:34:06|1.3897
11:34:07|1.3897
11:34:07|1.38996
11:34:09|1.38996
11:34:10|1.38924
11:34:10|1.38924
11:34:11|1.38924
11:34:13|1.38924
11:34:14|1.38924
11:34:14|1.38972
11:34:16|1.38972
11:34:16|1.38972
11:34:18|1.38972
11:34:19|1.38972
11:34:20|1.38972
11:34:21|1.38972
11:34:23|1.38972
11:34:23|1.38885
11:34:25|1.38885
11:34:26|1.38889
11:34:27|1.38889
11:34:28|1.38889
11:34:29|1.38885
11:34:30|1.38885
11:34:31|1.38885
11:34:32|1.38885
11:34:33|1.38885
11:34:34|1.38885
11:34:35|1.38885
11:34:36|1.38885
11:34:37|1.38885
11:34:38|1.38885
11:34:39|1.38885
11:34:40|1.38885
11:34:41|1.38885
11:34:42|1.38885
11:34:43|1.38885
11:34:44|1.38885
11:34:45|1.38885
11:34:46|1.38882
11:34:47|1.38882
11:34:48|1.38882
11:34:49|1.38882
11:34:50|1.38882
11:34:51|1.38882
11:34:52|1.38882
11:34:54|1.38882
11:34:54|1.38882
11:34:56|1.38882
11:34:57|1.38882
11:34:58|1.38882
11:34:59|1.38882
11:35:00|1.38882
11:35:01|1.38882
11:35:02|1.38858
11:35:03|1.38858
11:35:05|1.38858
11:35:05|1.38888
11:35:06|1.38888
11:35:07|1.38888
11:35:08|1.38888
11:35:10|1.38888
11:35:10|1.38888
11:35:11|1.38888
11:35:12|1.38888
11:35:13|1.38858
11:35:14|1.38858
11:35:16|1.38887
11:35:16|1.38866
11:35:17|1.38929
11:35:18|1.38909
11:35:20|1.38909
11:35:21|1.38886
11:35:21|1.38886
11:35:23|1.38886
11:35:24|1.38886
11:35:25|1.38886
11:35:26|1.38886
11:35:27|1.38886
11:35:28|1.38886
11:35:29|1.38886
11:35:30|1.38886
11:35:31|1.38884
11:35:32|1.38884
11:35:33|1.38864
11:35:34|1.38858
11:35:35|1.38858
11:35:36|1.38858
11:35:36|1.38858
11:35:38|1.38858
11:35:39|1.38858
11:35:40|1.38858
11:35:41|1.38858
11:35:42|1.38858
11:35:43|1.38858
11:35:44|1.38859
11:35:45|1.38859
11:35:46|1.38859
11:35:47|1.38872
11:35:47|1.38872
11:35:48|1.38872
11:35:49|1.38873
11:35:50|1.38873
11:35:51|1.38873
11:35:52|1.38873
11:35:55|1.38858
11:35:55|1.38858
11:35:57|1.38858
11:35:58|1.38858
11:35:59|1.38742
11:36:00|1.38742
11:36:01|1.38742
11:36:02|1.38742
11:36:03|1.38756
11:36:05|1.38756
11:36:05|1.38742
11:36:07|1.3874
11:36:08|1.3874
11:36:09|1.3874
11:36:10|1.3874
11:36:11|1.3874
11:36:12|1.3874
11:36:13|1.3873
11:36:13|1.3873
11:36:14|1.3873
11:36:15|1.3873
11:36:17|1.38757
11:36:17|1.38727
11:36:19|1.38788
11:36:19|1.38788
11:36:21|1.38788
11:36:22|1.38825
11:36:22|1.38825
11:36:24|1.38825
11:36:24|1.38825
11:36:25|1.38825
11:36:27|1.38825
11:36:28|1.38825
11:36:29|1.38825
11:36:30|1.38825
11:36:31|1.38825
11:36:32|1.38825
11:36:32|1.38825
11:36:34|1.38825
11:36:35|1.38825
11:36:36|1.38825
11:36:36|1.38825
11:36:38|1.38825
11:36:38|1.38825
11:36:40|1.38825
11:36:40|1.38825
11:36:41|1.38825
11:36:42|1.38825
11:36:44|1.38825
11:36:45|1.38846
11:36:46|1.38846
11:36:47|1.38846
11:36:48|1.38887
11:36:49|1.38887
11:36:49|1.38887
11:36:51|1.38887
11:36:52|1.38887
11:36:53|1.38809
11:36:54|1.38881
11:36:56|1.38881
11:36:56|1.38881
11:36:57|1.38881
11:37:00|1.38881
11:37:00|1.38881
11:37:02|1.38881
11:37:02|1.38881
11:37:03|1.38881
11:37:04|1.38875
11:37:05|1.38808
11:37:07|1.38808
11:37:08|1.38808
11:37:08|1.38808
11:37:09|1.38808
11:37:10|1.38781
11:37:11|1.38781
11:37:12|1.38781
11:37:13|1.38781
11:37:15|1.38781
11:37:16|1.38781
11:37:16|1.38781
11:37:17|1.38781
11:37:18|1.38834
11:37:20|1.38834
11:37:20|1.38834
11:37:22|1.38834
11:37:22|1.38834
11:37:23|1.38799
11:37:25|1.38799
11:37:26|1.38799
11:37:26|1.38799
11:37:28|1.38799
11:37:28|1.38799
11:37:30|1.38798
11:37:31|1.38798
11:37:32|1.38796
11:37:33|1.38796
11:37:34|1.38796
11:37:35|1.38786
11:37:36|1.38786
11:37:37|1.38786
11:37:38|1.38786
11:37:39|1.38786
11:37:40|1.38786
11:37:41|1.38786
11:37:42|1.38786
11:37:43|1.38701
11:37:44|1.38701
11:37:45|1.38701
11:37:46|1.38701
11:37:47|1.38707
11:37:48|1.38658
11:37:49|1.38658
11:37:50|1.38658
11:37:51|1.38658
11:37:52|1.38658
11:37:53|1.38658
11:37:55|1.38658
11:37:56|1.38602
11:37:58|1.3864
11:37:59|1.3864
11:38:00|1.3864
11:38:02|1.3864
11:38:02|1.3864
11:38:04|1.3864
11:38:04|1.3864
11:38:05|1.3864
11:38:07|1.3864
11:38:07|1.3864
11:38:08|1.38701
11:38:09|1.38701
11:38:11|1.38701
11:38:11|1.38701
11:38:12|1.38701
11:38:14|1.38701
11:38:15|1.38701
11:38:16|1.38701
11:38:17|1.38701
11:38:18|1.38701
11:38:19|1.38701
11:38:20|1.38701
11:38:21|1.38701
11:38:22|1.38759
11:38:23|1.38759
11:38:24|1.38759
11:38:25|1.38629
11:38:26|1.38629
11:38:27|1.38629
11:38:28|1.38674
11:38:29|1.38653
11:38:30|1.38653
11:38:31|1.38653
11:38:32|1.38657
11:38:33|1.38657
11:38:34|1.38657
11:38:35|1.38657
11:38:36|1.38657
11:38:37|1.38657
11:38:38|1.38657
11:38:39|1.38657
11:38:40|1.38657
11:38:41|1.38657
11:38:42|1.38657
11:38:43|1.38657
11:38:44|1.38658
11:38:45|1.38658
11:38:46|1.38658
11:38:47|1.38658
11:38:48|1.38658
11:38:49|1.38658
11:38:50|1.38658
11:38:51|1.38658
11:38:52|1.38658
11:38:53|1.38658
11:38:55|1.38658
11:38:56|1.38658
11:38:58|1.38658
11:38:59|1.38633
11:39:00|1.38633
11:39:01|1.38633
11:39:02|1.38633
11:39:03|1.38633
11:39:04|1.38633
11:39:05|1.38633
11:39:06|1.38431
11:39:08|1.38431
11:39:08|1.38431
11:39:10|1.38431
11:39:11|1.38431
11:39:11|1.38431
11:39:12|1.38431
11:39:13|1.38431
11:39:14|1.38459
11:39:16|1.38459
11:39:17|1.38458
11:39:18|1.38458
11:39:19|1.38458
11:39:20|1.38458
11:39:21|1.38458
11:39:22|1.38458
11:39:23|1.38458
11:39:24|1.38458
11:39:25|1.38458
11:39:27|1.38458
11:39:27|1.38458
11:39:28|1.38458
11:39:29|1.38332
11:39:30|1.38332
11:39:31|1.38332
11:39:32|1.38414
11:39:33|1.38425
11:39:34|1.38456
11:39:35|1.38442
11:39:36|1.38442
11:39:37|1.38442
11:39:38|1.38442
11:39:39|1.38442
11:39:40|1.38442
11:39:41|1.38442
11:39:42|1.38442
11:39:44|1.38442
11:39:44|1.38442
11:39:45|1.38442
11:39:47|1.38442
11:39:47|1.38442
11:39:48|1.38442
11:39:50|1.38442
11:39:50|1.38442
11:39:51|1.38442
11:39:52|1.38442
11:39:53|1.3847
11:39:55|1.38498
11:39:56|1.38527
11:39:57|1.38527
11:39:58|1.38527
11:39:59|1.38527
11:40:01|1.38527
11:40:01|1.38527
11:40:03|1.38527
11:40:04|1.38527
11:40:04|1.38527
11:40:06|1.38527
11:40:08|1.38527
11:40:08|1.38527
11:40:09|1.38527
11:40:10|1.38527
11:40:11|1.38527
11:40:13|1.38527
11:40:13|1.38527
11:40:14|1.38527
11:40:15|1.38527
11:40:17|1.38527
11:40:18|1.38527
11:40:19|1.38527
11:40:20|1.38527
11:40:20|1.38527
11:40:21|1.38527
11:40:23|1.3847
11:40:24|1.3847
11:40:24|1.3847
11:40:25|1.3847
11:40:27|1.3847
11:40:27|1.3847
11:40:29|1.3847
11:40:30|1.3847
11:40:31|1.3847
11:40:32|1.3847
11:40:33|1.3847
11:40:34|1.3847
11:40:35|1.3847
11:40:36|1.3847
11:40:37|1.3847
11:40:38|1.3847
11:40:38|1.38469
11:40:39|1.38469
11:40:40|1.38469
11:40:41|1.38455
11:40:43|1.38455
11:40:44|1.38455
11:40:45|1.38455
11:40:46|1.38455
11:40:46|1.38455
11:40:48|1.38455
11:40:48|1.38455
11:40:50|1.38455
11:40:51|1.38455
11:40:52|1.38455
11:40:52|1.38455
11:40:53|1.38455
11:40:55|1.38455
11:40:56|1.38455
11:40:58|1.38455
11:40:59|1.38455
11:41:00|1.38455
11:41:01|1.38455
11:41:03|1.38469
11:41:04|1.38469
11:41:05|1.3847
11:41:06|1.38498
11:41:07|1.38498
11:41:08|1.38498
11:41:09|1.38498
11:41:10|1.38498
11:41:11|1.38498
11:41:12|1.38498
11:41:13|1.38498
11:41:14|1.38498
11:41:15|1.38498
11:41:17|1.38498
11:41:19|1.38527
11:41:20|1.38527
11:41:20|1.38527
11:41:21|1.38527
11:41:22|1.38527
11:41:23|1.38483
11:41:24|1.38483
11:41:25|1.38483
11:41:28|1.38483
11:41:29|1.38483
11:41:30|1.38483
11:41:31|1.38483
11:41:32|1.38483
11:41:35|1.38483
11:41:36|1.38483
11:41:36|1.38483
11:41:37|1.38483
11:41:39|1.38416
11:41:39|1.38416
11:41:40|1.38399
11:41:42|1.38399
11:41:44|1.38399
11:41:45|1.38399
11:41:46|1.38399
11:41:48|1.38399
11:41:49|1.38399
11:41:50|1.38399
11:41:51|1.38399
11:41:52|1.38399
11:41:53|1.38399
11:41:56|1.38399
11:41:57|1.38388
11:41:59|1.38388
11:42:00|1.38388
11:42:01|1.38388
11:42:02|1.38388
11:42:04|1.38388
11:42:05|1.38388
11:42:05|1.38388
11:42:07|1.38388
11:42:07|1.38388
11:42:09|1.38388
11:42:09|1.38388
11:42:10|1.38388
11:42:11|1.38376
11:42:12|1.38376
11:42:15|1.38376
11:42:15|1.38376
11:42:17|1.38376
11:42:18|1.38376
11:42:19|1.38376
11:42:20|1.38376
11:42:20|1.38376
11:42:22|1.38376
11:42:23|1.38376
11:42:24|1.38376
11:42:25|1.38376
11:42:26|1.38376
11:42:27|1.38376
11:42:28|1.38376
11:42:28|1.38332
11:42:30|1.38332
11:42:31|1.38332
11:42:32|1.38332
11:42:32|1.38332
11:42:34|1.38332
11:42:35|1.38332
11:42:35|1.38332
11:42:37|1.38332
11:42:38|1.38332
11:42:39|1.38332
11:42:40|1.38332
11:42:41|1.38332
11:42:41|1.38332
11:42:43|1.38332
11:42:43|1.38332
11:42:44|1.38332
11:42:46|1.38332
11:42:47|1.38332
11:42:48|1.38332
11:42:49|1.38332
11:42:50|1.38332
11:42:51|1.38332
11:42:52|1.38332
11:42:53|1.38332
11:42:54|1.38332
11:42:55|1.38332
11:42:56|1.38332
11:42:57|1.38332
11:42:58|1.38332
11:43:00|1.38332
11:43:01|1.38332
11:43:02|1.38332
11:43:02|1.3835
11:43:03|1.3835
11:43:05|1.3835
11:43:06|1.3835
11:43:07|1.3835
11:43:08|1.3835
11:43:09|1.3835
11:43:10|1.3835
11:43:11|1.383
11:43:12|1.383
11:43:13|1.38183
11:43:15|1.38183
11:43:16|1.3826
11:43:16|1.3826
11:43:17|1.3826
11:43:18|1.3826
11:43:20|1.3826
11:43:20|1.3826
11:43:22|1.3826
11:43:23|1.38264
11:43:24|1.38264
11:43:25|1.38264
11:43:26|1.38259
11:43:27|1.38259
11:43:28|1.38259
11:43:29|1.38259
11:43:30|1.38259
11:43:31|1.38259
11:43:32|1.38259
11:43:33|1.38259
11:43:34|1.3822
11:43:34|1.3822
11:43:36|1.3822
11:43:37|1.3822
11:43:38|1.3822
11:43:39|1.38257
11:43:40|1.38257
11:43:41|1.38257
11:43:42|1.38257
11:43:43|1.38257
11:43:43|1.38257
11:43:44|1.38257
11:43:45|1.38257
11:43:46|1.38257
11:43:48|1.38257
11:43:49|1.38257
11:43:50|1.38257
11:43:51|1.38257
11:43:52|1.38257
11:43:53|1.38257
11:43:54|1.38257
11:43:55|1.38257
11:43:56|1.38257
11:43:57|1.38257
11:43:58|1.38257
11:43:59|1.38257
11:44:01|1.38257
11:44:01|1.38257
11:44:03|1.38257
11:44:04|1.38257
11:44:04|1.3819
11:44:06|1.3819
11:44:07|1.38232
11:44:08|1.3826
11:44:08|1.3826
11:44:09|1.3826
11:44:10|1.3826
11:44:12|1.38263
11:44:13|1.38263
11:44:13|1.38263
11:44:14|1.38263
11:44:15|1.38263
11:44:17|1.38263
11:44:18|1.38263
11:44:18|1.38263
11:44:20|1.38263
11:44:20|1.38263
11:44:21|1.38263
11:44:23|1.38263
11:44:23|1.38263
11:44:25|1.38263
11:44:26|1.38263
11:44:27|1.38263
11:44:29|1.38332
11:44:29|1.38332
11:44:31|1.38332
11:44:32|1.38332
11:44:32|1.38332
11:44:33|1.38332
11:44:34|1.38389
11:44:35|1.38371
11:44:36|1.38371
11:44:37|1.38371
11:44:38|1.38371
11:44:40|1.38371
11:44:40|1.38371
11:44:42|1.38371
11:44:43|1.38371
11:44:43|1.38371
11:44:45|1.38371
11:44:45|1.38371
11:44:46|1.38371
11:44:47|1.38371
11:44:49|1.38371
11:44:49|1.38371
11:44:50|1.38371
11:44:51|1.38371
11:44:53|1.38371
11:44:53|1.38371
11:44:54|1.38371
11:44:55|1.38371
11:44:57|1.38371
11:44:58|1.38339
11:44:58|1.38339
11:44:59|1.38343
11:45:02|1.38343
11:45:03|1.38332
11:45:05|1.38332
11:45:06|1.38332
11:45:06|1.38247
11:45:08|1.38247
11:45:09|1.38247
11:45:10|1.38247
11:45:11|1.38247
11:45:12|1.3822
11:45:13|1.3822
11:45:14|1.3822
11:45:15|1.3822
11:45:16|1.3822
11:45:17|1.3822
11:45:18|1.3822
11:45:19|1.3822
11:45:20|1.3822
11:45:21|1.3822
11:45:22|1.3822
11:45:23|1.3822
11:45:24|1.3822
11:45:25|1.3822
11:45:26|1.3822
11:45:27|1.3822
11:45:28|1.3822
11:45:29|1.3822
11:45:30|1.3822
11:45:31|1.3822
11:45:32|1.3822
11:45:33|1.3822
11:45:34|1.3822
11:45:35|1.3822
11:45:36|1.3822
11:45:37|1.38099
11:45:38|1.38099
11:45:39|1.38099
11:45:40|1.38099
11:45:41|1.38099
11:45:42|1.38099
11:45:43|1.38141
11:45:44|1.38141
11:45:45|1.38141
11:45:46|1.38141
11:45:47|1.38141
11:45:48|1.38141
11:45:49|1.38141
11:45:51|1.38141
11:45:51|1.38141
11:45:52|1.38141
11:45:54|1.38141
11:45:54|1.38141
11:45:55|1.38141
11:45:56|1.38141
11:45:57|1.38114
11:45:58|1.38114
11:45:59|1.38114
11:46:00|1.38114
11:46:01|1.38114
11:46:02|1.38114
11:46:03|1.38114
11:46:04|1.38114
11:46:06|1.38114
11:46:07|1.38114
11:46:08|1.38114
11:46:09|1.38114
11:46:10|1.38114
11:46:11|1.38114
11:46:12|1.38114
11:46:13|1.38114
11:46:14|1.38114
11:46:15|1.38114
11:46:16|1.38114
11:46:17|1.38114
11:46:18|1.38114
11:46:19|1.38114
11:46:20|1.38114
11:46:22|1.38114
11:46:23|1.38114
11:46:24|1.38114
11:46:25|1.38125
11:46:26|1.38125
11:46:27|1.38125
11:46:28|1.38125
11:46:29|1.38133
11:46:30|1.38133
11:46:31|1.38133
11:46:32|1.38133
11:46:34|1.38133
11:46:35|1.38133
11:46:35|1.38133
11:46:36|1.38133
11:46:37|1.38133
11:46:38|1.38133
11:46:40|1.38133
11:46:41|1.38133
11:46:41|1.38133
11:46:42|1.38176
11:46:43|1.38176
11:46:44|1.3819
11:46:45|1.38188
11:46:46|1.38188
11:46:47|1.38188
11:46:48|1.38188
11:46:49|1.38188
11:46:50|1.38188
11:46:51|1.38188
11:46:52|1.38188
11:46:53|1.38188
11:46:54|1.38188
11:46:55|1.38188
11:46:56|1.38188
11:46:57|1.38188
11:46:58|1.38188
11:46:59|1.38188
11:47:00|1.38188
11:47:01|1.38188
11:47:02|1.38188
11:47:04|1.38259
11:47:05|1.38259
11:47:07|1.38259
11:47:07|1.38259
11:47:08|1.38259
11:47:10|1.38259
11:47:11|1.38259
11:47:12|1.38163
11:47:13|1.38125
11:47:14|1.38125
11:47:15|1.38125
11:47:16|1.38125
11:47:18|1.38125
11:47:18|1.38125
11:47:19|1.38125
11:47:21|1.38125
11:47:22|1.38077
11:47:22|1.38077
11:47:24|1.38077
11:47:24|1.38077
11:47:25|1.38077
11:47:27|1.38077
11:47:27|1.38077
11:47:29|1.38112
11:47:30|1.38112
11:47:32|1.38026
11:47:32|1.38026
11:47:33|1.38049
11:47:34|1.38049
11:47:35|1.38049
11:47:36|1.38049
11:47:37|1.38049
11:47:39|1.38049
11:47:40|1.38049
11:47:41|1.38049
11:47:43|1.38049
11:47:44|1.38049
11:47:44|1.38049
11:47:45|1.38049
11:47:46|1.38049
11:47:48|1.38049
11:47:48|1.38049
11:47:50|1.38049
11:47:51|1.38049
11:47:51|1.38049
11:47:52|1.38049
11:47:53|1.38049
11:47:55|1.38049
11:47:55|1.38049
11:47:57|1.38049
11:47:57|1.38049
11:47:59|1.38049
11:47:59|1.38049
11:48:01|1.38049
11:48:02|1.38049
11:48:02|1.38049
11:48:04|1.38049
11:48:06|1.38049
11:48:07|1.38053
11:48:08|1.38053
11:48:09|1.38053
11:48:10|1.38053
11:48:11|1.38053
11:48:13|1.38045
11:48:13|1.38045
11:48:14|1.38045
11:48:16|1.38045
11:48:17|1.38045
11:48:18|1.38045
11:48:19|1.38045
11:48:21|1.38045
11:48:22|1.38045
11:48:23|1.38045
11:48:24|1.38045
11:48:24|1.38045
11:48:25|1.38045
11:48:27|1.38045
11:48:27|1.38045
11:48:28|1.38045
11:48:30|1.38045
11:48:30|1.38045
11:48:32|1.38045
11:48:33|1.38092
11:48:33|1.38092
11:48:34|1.38092
11:48:36|1.38092
11:48:36|1.38113
11:48:37|1.3812
11:48:39|1.3812
11:48:39|1.3812
11:48:41|1.3812
11:48:42|1.3812
11:48:43|1.3812
11:48:43|1.3812
11:48:44|1.3812
11:48:45|1.3812
11:48:46|1.3812
11:48:48|1.3812
11:48:48|1.3812
11:48:50|1.3812
11:48:51|1.3812
11:48:51|1.3812
11:48:52|1.3812
11:48:54|1.3812
11:48:54|1.3812
11:48:56|1.3812
11:48:56|1.3812
11:48:58|1.3812
11:48:58|1.3812
11:49:00|1.3812
11:49:00|1.3812
11:49:02|1.3812
11:49:02|1.3812
11:49:04|1.3812
11:49:06|1.3812
11:49:07|1.38106
11:49:08|1.38106
11:49:09|1.38112
11:49:10|1.38112
11:49:11|1.38112
11:49:12|1.38112
11:49:13|1.38112
11:49:14|1.3806
11:49:14|1.3806
11:49:16|1.3806
11:49:16|1.3806
11:49:18|1.3806
11:49:19|1.3806
11:49:19|1.3806
11:49:20|1.3806
11:49:22|1.3806
11:49:23|1.3806
11:49:23|1.3806
11:49:25|1.3806
11:49:26|1.3806
11:49:27|1.3806
11:49:29|1.3806
11:49:29|1.3806
11:49:30|1.3806
11:49:31|1.3806
11:49:33|1.3806
11:49:33|1.3806
11:49:34|1.3806
11:49:35|1.3806
11:49:36|1.3806
11:49:38|1.3806
11:49:38|1.3806
11:49:39|1.3806
11:49:40|1.3806
11:49:41|1.3806
11:49:43|1.3806
11:49:43|1.3806
11:49:44|1.3806
11:49:45|1.3806
11:49:46|1.3806
11:49:48|1.3806
11:49:49|1.3806
11:49:49|1.38096
11:49:50|1.38096
11:49:51|1.38096
11:49:52|1.38096
11:49:53|1.38096
11:49:54|1.38106
11:49:55|1.38106
11:49:57|1.38106
11:49:58|1.38106
11:49:59|1.38106
11:50:00|1.38106
11:50:01|1.38106
11:50:02|1.38106
11:50:03|1.38106
11:50:04|1.38106
11:50:05|1.38106
11:50:06|1.38106
11:50:07|1.38106
11:50:09|1.38106
11:50:10|1.38106
11:50:12|1.38106
11:50:12|1.38106
11:50:14|1.38106
11:50:14|1.38106
11:50:17|1.38106
11:50:17|1.38106
11:50:18|1.38106
11:50:20|1.38106
11:50:21|1.38106
11:50:22|1.38106
11:50:23|1.38106
11:50:25|1.38162
11:50:26|1.38162
11:50:27|1.38162
11:50:28|1.38162
11:50:29|1.38162
11:50:30|1.38162
11:50:31|1.38162
11:50:32|1.38162
11:50:33|1.38162
11:50:34|1.38204
11:50:36|1.38204
11:50:36|1.38204
11:50:37|1.38204
11:50:39|1.38204
11:50:39|1.38204
11:50:40|1.38204
11:50:41|1.38204
11:50:42|1.38227
11:50:43|1.38227
11:50:44|1.38227
11:50:45|1.38227
11:50:46|1.38227
11:50:47|1.38227
11:50:48|1.3823
11:50:49|1.3823
11:50:50|1.38232
11:50:51|1.38232
11:50:52|1.38232
11:50:53|1.38232
11:50:54|1.38247
11:50:55|1.38247
11:50:56|1.38247
11:50:57|1.38247
11:50:58|1.38247
11:50:59|1.38247
11:51:00|1.38247
11:51:01|1.38247
11:51:02|1.38247
11:51:04|1.38247
11:51:04|1.38247
11:51:05|1.38247
11:51:06|1.38247
11:51:07|1.38247
11:51:08|1.38247
11:51:10|1.38247
11:51:11|1.38247
11:51:13|1.38247
11:51:14|1.38247
11:51:14|1.38247
11:51:16|1.38247
11:51:16|1.38247
11:51:18|1.38247
11:51:19|1.38427
11:51:20|1.38427
11:51:22|1.38427
11:51:22|1.38427
11:51:24|1.38427
11:51:24|1.38427
11:51:26|1.38427
11:51:27|1.38427
11:51:28|1.38427
11:51:28|1.38427
11:51:30|1.38414
11:51:30|1.38442
11:51:31|1.38442
11:51:32|1.38442
11:51:33|1.38442
11:51:35|1.38442
11:51:35|1.38442
11:51:36|1.38442
11:51:38|1.38481
11:51:39|1.38481
11:51:39|1.38481
11:51:40|1.38478
11:51:42|1.38478
11:51:42|1.38478
11:51:44|1.38478
11:51:45|1.38478
11:51:45|1.38478
11:51:47|1.38478
11:51:49|1.38478
11:51:49|1.38478
11:51:51|1.38477
11:51:51|1.38477
11:51:52|1.38477
11:51:53|1.38477
11:51:54|1.38477
11:51:55|1.38477
11:51:57|1.38477
11:51:57|1.38477
11:51:58|1.38477
11:51:59|1.38512
11:52:00|1.38512
11:52:01|1.38554
11:52:03|1.38554
11:52:03|1.38554
11:52:04|1.38623
11:52:06|1.38623
11:52:06|1.38623
11:52:08|1.38623
11:52:09|1.38623
11:52:11|1.38623
11:52:11|1.38623
11:52:12|1.38623
11:52:13|1.38623
11:52:14|1.38623
11:52:15|1.38606
11:52:17|1.38606
11:52:18|1.38604
11:52:19|1.38623
11:52:19|1.38623
11:52:20|1.38623
11:52:22|1.38623
11:52:23|1.38623
11:52:23|1.3869
11:52:24|1.3869
11:52:25|1.38673
11:52:27|1.38673
11:52:28|1.38673
11:52:29|1.38734
11:52:30|1.38734
11:52:31|1.38722
11:52:31|1.38761
11:52:32|1.38761
11:52:34|1.38761
11:52:35|1.38759
11:52:36|1.38759
11:52:37|1.38759
11:52:38|1.38759
11:52:39|1.38759
11:52:40|1.38759
11:52:41|1.38759
11:52:42|1.38759
11:52:43|1.38759
11:52:44|1.38759
11:52:45|1.38759
11:52:46|1.38759
11:52:47|1.38759
11:52:48|1.38759
11:52:49|1.38786
11:52:50|1.38786
11:52:51|1.38786
11:52:52|1.38786
11:52:53|1.38786
11:52:54|1.38786
11:52:55|1.38786
11:52:56|1.3876
11:52:57|1.3876
11:52:58|1.38761
11:52:59|1.38761
11:53:00|1.38761
11:53:01|1.38761
11:53:02|1.38761
11:53:03|1.38761
11:53:04|1.38763
11:53:05|1.38763
11:53:06|1.38763
11:53:07|1.38735
11:53:08|1.38735
11:53:10|1.38725
11:53:11|1.38725
11:53:12|1.38725
11:53:13|1.38693
11:53:14|1.38722
11:53:15|1.38722
11:53:16|1.38722
11:53:17|1.38722
11:53:18|1.38722
11:53:19|1.38722
11:53:20|1.38722
11:53:22|1.38711
11:53:23|1.38711
11:53:24|1.38711
11:53:24|1.38636
11:53:26|1.38636
11:53:26|1.38636
11:53:27|1.38636
11:53:29|1.38636
11:53:31|1.38727
11:53:31|1.38727
11:53:32|1.38727
11:53:34|1.38727
11:53:35|1.38727
11:53:35|1.38727
11:53:37|1.38644
11:53:37|1.38644
11:53:38|1.38644
11:53:39|1.38644
11:53:40|1.38644
11:53:41|1.38644
11:53:42|1.38644
11:53:43|1.38644
11:53:45|1.38644
11:53:45|1.38644
11:53:46|1.38644
11:53:47|1.38644
11:53:49|1.38644
11:53:49|1.38644
11:53:50|1.38644
11:53:51|1.38644
11:53:52|1.38644
11:53:54|1.38644
11:53:54|1.38644
11:53:55|1.38644
11:53:57|1.38644
11:53:57|1.38644
11:53:58|1.38641
11:54:00|1.38678
11:54:01|1.38693
11:54:01|1.38776
11:54:02|1.38776
11:54:03|1.38776
11:54:05|1.38776
11:54:05|1.38748
11:54:07|1.38748
11:54:07|1.38748
11:54:08|1.38748
11:54:10|1.38748
11:54:11|1.38748
11:54:13|1.38748
11:54:14|1.38806
11:54:15|1.38806
11:54:16|1.38806
11:54:17|1.38806
11:54:18|1.38806
11:54:19|1.38806
11:54:21|1.38806
11:54:21|1.38818
11:54:23|1.38818
11:54:24|1.38818
11:54:25|1.38819
11:54:26|1.38819
11:54:26|1.38819
11:54:27|1.38819
11:54:29|1.38819
11:54:29|1.38819
11:54:30|1.38819
11:54:31|1.38819
11:54:32|1.38819
11:54:33|1.38819
11:54:35|1.38819
11:54:35|1.38766
11:54:36|1.38747
11:54:38|1.38747
11:54:38|1.38747
11:54:39|1.38747
11:54:40|1.38747
11:54:41|1.38747
11:54:43|1.38747
11:54:44|1.38747
11:54:44|1.38747
11:54:46|1.38747
11:54:46|1.38747
11:54:48|1.38747
11:54:48|1.38747
11:54:49|1.3875
11:54:50|1.3875
11:54:51|1.3875
11:54:53|1.3875
11:54:53|1.3875
11:54:54|1.3875
11:54:55|1.3875
11:54:57|1.3875
11:54:58|1.3875
11:54:58|1.3875
11:54:59|1.3875
11:55:00|1.3875
11:55:01|1.3875
11:55:02|1.38684
11:55:04|1.38684
11:55:04|1.38684
11:55:05|1.38688
11:55:06|1.38688
11:55:08|1.38688
11:55:08|1.38688
11:55:10|1.38688
11:55:12|1.38734
11:55:13|1.38734
11:55:14|1.38734
11:55:15|1.38734
11:55:16|1.38734
11:55:17|1.38734
11:55:18|1.38734
11:55:19|1.38734
11:55:20|1.38734
11:55:21|1.38734
11:55:22|1.38734
11:55:23|1.38734
11:55:24|1.38734
11:55:25|1.38734
11:55:26|1.38734
11:55:27|1.38734
11:55:28|1.38734
11:55:29|1.38734
11:55:30|1.38734
11:55:31|1.38734
11:55:32|1.38758
11:55:33|1.38758
11:55:34|1.38758
11:55:35|1.38742
11:55:36|1.38742
11:55:37|1.38742
11:55:38|1.38742
11:55:39|1.38742
11:55:41|1.38742
11:55:41|1.38742
11:55:43|1.38742
11:55:44|1.38742
11:55:45|1.38642
11:55:46|1.38642
11:55:48|1.38642
11:55:48|1.38642
11:55:50|1.38642
11:55:51|1.38642
11:55:52|1.38642
11:55:53|1.38642
11:55:54|1.38642
11:55:55|1.38642
11:55:56|1.38642
11:55:57|1.38642
11:55:59|1.38642
11:55:59|1.38637
11:56:00|1.38637
11:56:01|1.38637
11:56:02|1.38637
11:56:03|1.38637
11:56:05|1.38637
11:56:06|1.38637
11:56:07|1.38637
11:56:08|1.38637
11:56:10|1.38637
11:56:11|1.38637
11:56:11|1.38637
11:56:13|1.38637
11:56:14|1.38637
11:56:15|1.38637
11:56:17|1.38637
11:56:17|1.38637
11:56:19|1.38637
11:56:20|1.38637
11:56:21|1.38637
11:56:22|1.38637
11:56:23|1.38637
11:56:24|1.38637
11:56:25|1.38637
11:56:26|1.38637
11:56:27|1.38637
11:56:28|1.38637
11:56:29|1.38637
11:56:31|1.38637
11:56:31|1.38637
11:56:32|1.38637
11:56:33|1.38637
11:56:34|1.38637
11:56:35|1.38637
11:56:37|1.38637
11:56:38|1.38637
11:56:38|1.38637
11:56:40|1.38637
11:56:41|1.38637
11:56:41|1.38637
11:56:42|1.38637
11:56:43|1.38637
11:56:44|1.38637
11:56:46|1.38637
11:56:46|1.38637
11:56:48|1.38637
11:56:48|1.38637
11:56:50|1.38637
11:56:50|1.38746
11:56:52|1.38746
11:56:52|1.38746
11:56:54|1.38746
11:56:55|1.38746
11:56:56|1.38746
11:56:57|1.38746
11:56:57|1.38746
11:56:59|1.38746
11:57:00|1.38746
11:57:01|1.38746
11:57:02|1.38746
11:57:03|1.38746
11:57:04|1.38746
11:57:05|1.38746
11:57:07|1.38746
11:57:07|1.38746
11:57:08|1.38746
11:57:09|1.38746
11:57:10|1.38746
11:57:11|1.38746
11:57:13|1.38746
11:57:14|1.38746
11:57:15|1.38746
11:57:16|1.38746
11:57:17|1.38746
11:57:19|1.38746
11:57:20|1.38746
11:57:20|1.38746
11:57:22|1.38746
11:57:23|1.38746
11:57:24|1.38746
11:57:25|1.38746
11:57:25|1.38746
11:57:27|1.38705
11:57:28|1.38705
11:57:29|1.38705
11:57:30|1.38705
11:57:30|1.38705
11:57:32|1.38705
11:57:33|1.38705
11:57:34|1.38705
11:57:35|1.38705
11:57:36|1.38705
11:57:36|1.38705
11:57:37|1.38705
11:57:39|1.38705
11:57:40|1.38705
11:57:40|1.38705
11:57:41|1.38705
11:57:43|1.38705
11:57:44|1.38674
11:57:45|1.38674
11:57:46|1.38674
11:57:47|1.38674
11:57:48|1.38674
11:57:49|1.38674
11:57:50|1.38674
11:57:51|1.38674
11:57:52|1.38674
11:57:53|1.38674
11:57:54|1.38674
11:57:55|1.38674
11:57:56|1.38674
11:57:58|1.38674
11:57:59|1.38674
11:57:59|1.38674
11:58:00|1.38674
11:58:01|1.38674
11:58:02|1.38674
11:58:03|1.38674
11:58:04|1.38674
11:58:05|1.38647
11:58:07|1.38647
11:58:07|1.38647
11:58:08|1.38647
11:58:09|1.38647
11:58:11|1.38685
11:58:12|1.38685
11:58:12|1.38685
11:58:14|1.38685
11:58:15|1.38685
11:58:16|1.38685
11:58:18|1.38685
11:58:19|1.38685
11:58:20|1.38685
11:58:20|1.38722
11:58:21|1.38852
11:58:23|1.38852
11:58:24|1.38852
11:58:24|1.38852
11:58:25|1.38792
11:58:26|1.38793
11:58:28|1.38793
11:58:29|1.38793
11:58:30|1.38793
11:58:31|1.38793
11:58:32|1.38793
11:58:33|1.38793
11:58:34|1.38793
11:58:36|1.38793
11:58:36|1.38793
11:58:37|1.38793
11:58:38|1.38793
11:58:40|1.38793
11:58:41|1.38793
11:58:42|1.38793
11:58:43|1.38793
11:58:43|1.38793
11:58:44|1.38793
11:58:46|1.38793
11:58:47|1.38793
11:58:47|1.38766
11:58:49|1.38766
11:58:49|1.38766
11:58:50|1.38758
11:58:52|1.38728
11:58:53|1.38711
11:58:53|1.38711
11:58:55|1.38694
11:58:56|1.38684
11:58:57|1.38656
11:58:58|1.38679
11:58:59|1.38679
11:59:00|1.38679
11:59:00|1.38679
11:59:02|1.38679
11:59:03|1.38679
11:59:04|1.38679
11:59:04|1.38679
11:59:05|1.38679
11:59:07|1.38679
11:59:08|1.38679
11:59:09|1.38679
11:59:10|1.38679
11:59:11|1.38679
11:59:12|1.38679
11:59:13|1.38679
11:59:14|1.38679
11:59:16|1.38855
11:59:17|1.38855
11:59:19|1.38855
11:59:20|1.38855
11:59:21|1.38855
11:59:22|1.38855
11:59:23|1.38855
11:59:25|1.38855
11:59:26|1.38855
11:59:27|1.38855
11:59:28|1.38855
11:59:28|1.38855
11:59:30|1.3889
11:59:31|1.3889
11:59:31|1.3889
11:59:32|1.3889
11:59:34|1.3889
11:59:35|1.3889
11:59:36|1.38901
11:59:37|1.38901
11:59:38|1.38901
11:59:39|1.38901
11:59:40|1.389
11:59:41|1.389
11:59:42|1.389
11:59:43|1.389
11:59:44|1.389
11:59:45|1.389
11:59:46|1.389
11:59:47|1.38918
11:59:48|1.38918
11:59:49|1.38918
11:59:50|1.38918
11:59:51|1.38918
11:59:52|1.38918
11:59:53|1.38918
11:59:54|1.38918
11:59:55|1.38918
11:59:56|1.38918
11:59:57|1.38918
11:59:58|1.38918
12:00:00|1.38918
12:00:00|1.38911
12:00:02|1.38912
12:00:02|1.38912
12:00:03|1.38903
12:00:04|1.38904
12:00:06|1.389
12:00:06|1.389
12:00:07|1.389
12:00:08|1.389
12:00:09|1.389
12:00:10|1.389
12:00:11|1.389
12:00:12|1.389
12:00:13|1.389
12:00:14|1.389
12:00:16|1.389
12:00:16|1.389
12:00:18|1.389
12:00:19|1.389
12:00:20|1.389
12:00:21|1.389
12:00:22|1.38848
12:00:23|1.38828
12:00:24|1.38806
12:00:25|1.38806
12:00:26|1.38806
12:00:27|1.38806
12:00:28|1.38806
12:00:29|1.38829
12:00:31|1.38829
12:00:32|1.38829
12:00:32|1.38829
12:00:33|1.38829
12:00:34|1.38829
12:00:36|1.38829
12:00:36|1.38829
12:00:38|1.38829
12:00:38|1.38829
12:00:39|1.38829
12:00:40|1.38829
12:00:41|1.38829
12:00:42|1.38829
12:00:43|1.38804
12:00:44|1.38804
12:00:45|1.38804
12:00:46|1.38804
12:00:47|1.38804
12:00:48|1.38804
12:00:49|1.38804
12:00:50|1.38804
12:00:51|1.38804
12:00:53|1.38804
12:00:54|1.38804
12:00:54|1.38804
12:00:55|1.38804
12:00:56|1.38804
12:00:57|1.38804
12:00:59|1.38804
12:01:00|1.38804
12:01:00|1.38804
12:01:01|1.38804
12:01:02|1.38729
12:01:03|1.38723
12:01:05|1.38761
12:01:05|1.38761
12:01:06|1.38761
12:01:08|1.38761
12:01:08|1.38761
12:01:10|1.3882
12:01:10|1.3882
12:01:11|1.3882
12:01:12|1.3882
12:01:13|1.3882
12:01:14|1.3882
12:01:16|1.3882
12:01:17|1.3882
12:01:18|1.3882
12:01:18|1.38761
12:01:19|1.38761
12:01:21|1.38761
12:01:21|1.38761
12:01:22|1.38761
12:01:23|1.38761
12:01:25|1.38761
12:01:26|1.38761
12:01:27|1.38761
12:01:28|1.38761
12:01:29|1.38761
12:01:30|1.38761
12:01:31|1.38761
12:01:32|1.38761
12:01:33|1.38761
12:01:34|1.38761
12:01:36|1.38761
12:01:36|1.38761
12:01:37|1.38761
12:01:39|1.38761
12:01:39|1.38761
12:01:40|1.38716
12:01:41|1.38716
12:01:42|1.38716
12:01:43|1.38716
12:01:44|1.38716
12:01:45|1.38716
12:01:46|1.38746
12:01:48|1.38746
12:01:49|1.38746
12:01:50|1.38746
12:01:51|1.38746
12:01:51|1.38746
12:01:53|1.38746
12:01:55|1.38746
12:01:55|1.38746
12:01:57|1.38746
12:01:57|1.38746
12:01:59|1.38746
12:02:00|1.38746
12:02:01|1.38746
12:02:02|1.38746
12:02:03|1.38746
12:02:03|1.38721
12:02:05|1.38721
12:02:06|1.38721
12:02:08|1.38721
12:02:09|1.38721
12:02:10|1.38721
12:02:11|1.38721
12:02:12|1.38721
12:02:13|1.38721
12:02:14|1.38721
12:02:14|1.38721
12:02:16|1.38721
12:02:17|1.38721
12:02:18|1.38721
12:02:19|1.38721
12:02:21|1.38721
12:02:21|1.38721
12:02:23|1.38721
12:02:24|1.38721
12:02:24|1.38676
12:02:26|1.3872
12:02:26|1.3872
12:02:27|1.3872
12:02:29|1.3872
12:02:29|1.3872
12:02:31|1.3872
12:02:32|1.3872
12:02:33|1.3872
12:02:34|1.3872
12:02:35|1.3872
12:02:36|1.3872
12:02:37|1.38764
12:02:38|1.38764
12:02:39|1.38764
12:02:40|1.38764
12:02:41|1.38764
12:02:42|1.38764
12:02:43|1.38764
12:02:44|1.38764
12:02:45|1.38764
12:02:46|1.38764
12:02:47|1.38764
12:02:48|1.38764
12:02:49|1.38764
12:02:50|1.38764
12:02:51|1.38764
12:02:52|1.38792
12:02:53|1.38792
12:02:54|1.38792
12:02:55|1.38792
12:02:56|1.38792
12:02:57|1.38792
12:02:58|1.38792
12:02:59|1.38792
12:03:00|1.38792
12:03:01|1.38792
12:03:02|1.38792
12:03:03|1.38792
12:03:04|1.38792
12:03:05|1.38792
12:03:06|1.38792
12:03:07|1.38792
12:03:08|1.38792
12:03:10|1.38792
12:03:10|1.38743
12:03:11|1.38721
12:03:13|1.38721
12:03:14|1.38721
12:03:15|1.38721
12:03:16|1.38721
12:03:17|1.38721
12:03:18|1.38721
12:03:20|1.38721
12:03:21|1.38721
12:03:22|1.38721
12:03:24|1.38721
12:03:25|1.38721
12:03:26|1.38699
12:03:27|1.38699
12:03:28|1.38699
12:03:29|1.38669
12:03:30|1.38669
12:03:31|1.38669
12:03:32|1.38669
12:03:34|1.38669
12:03:34|1.38669
12:03:36|1.38669
12:03:36|1.38669
12:03:37|1.38669
12:03:38|1.38737
12:03:39|1.38737
12:03:40|1.38737
12:03:42|1.38737
12:03:43|1.38737
12:03:44|1.38737
12:03:45|1.38737
12:03:46|1.38737
12:03:48|1.38737
12:03:49|1.38737
12:03:50|1.38737
12:03:50|1.38737
12:03:52|1.38737
12:03:53|1.38732
12:03:53|1.38792
12:03:54|1.38792
12:03:56|1.38792
12:03:56|1.38792
12:03:58|1.38792
12:03:58|1.38792
12:04:00|1.38792
12:04:01|1.38792
12:04:02|1.38792
12:04:03|1.38792
12:04:04|1.38792
12:04:05|1.38792
12:04:05|1.38792
12:04:07|1.38792
12:04:07|1.38792
12:04:09|1.38792
12:04:09|1.38792
12:04:11|1.38792
12:04:12|1.38792
12:04:13|1.38792
12:04:14|1.38792
12:04:15|1.38792
12:04:16|1.38792
12:04:16|1.38792
12:04:17|1.38792
12:04:19|1.38792
12:04:21|1.38792
12:04:22|1.38792
12:04:23|1.38792
12:04:23|1.38792
12:04:24|1.38792
12:04:25|1.38705
12:04:27|1.38705
12:04:28|1.38705
12:04:30|1.38705
12:04:31|1.38705
12:04:32|1.38705
12:04:33|1.38705
12:04:33|1.38705
12:04:35|1.38705
12:04:36|1.38705
12:04:38|1.38705
12:04:38|1.38705
12:04:39|1.38705
12:04:40|1.38705
12:04:41|1.38705
12:04:42|1.38705
12:04:43|1.38705
12:04:45|1.38705
12:04:45|1.38705
12:04:47|1.38705
12:04:48|1.38705
12:04:49|1.38705
12:04:49|1.38705
12:04:51|1.38705
12:04:52|1.38705
12:04:53|1.38705
12:04:54|1.38705
12:04:55|1.38705
12:04:55|1.3864
12:04:57|1.3864
12:04:58|1.3864
12:05:00|1.3864
12:05:00|1.3864
12:05:02|1.3864
12:05:03|1.3864
12:05:03|1.3864
12:05:05|1.3864
12:05:05|1.3864
12:05:07|1.3864
12:05:07|1.3864
12:05:09|1.3864
12:05:10|1.3864
12:05:11|1.3864
12:05:12|1.3864
12:05:13|1.38595
12:05:14|1.38595
12:05:15|1.38595
12:05:16|1.38595
12:05:17|1.38595
12:05:19|1.38595
12:05:19|1.38548
12:05:20|1.38548
12:05:22|1.38548
12:05:24|1.38548
12:05:25|1.38548
12:05:26|1.38548
12:05:26|1.38548
12:05:28|1.38548
12:05:29|1.38548
12:05:31|1.38548
12:05:32|1.38548
12:05:32|1.38548
12:05:34|1.38548
12:05:35|1.38568
12:05:36|1.38568
12:05:37|1.38568
12:05:37|1.38568
12:05:38|1.38568
12:05:40|1.38568
12:05:41|1.38619
12:05:41|1.38619
12:05:42|1.38619
12:05:44|1.38619
12:05:45|1.38619
12:05:46|1.38619
12:05:47|1.38619
12:05:48|1.38619
12:05:49|1.38619
12:05:50|1.38619
12:05:51|1.38619
12:05:52|1.38619
12:05:53|1.38619
12:05:54|1.38619
12:05:55|1.38619
12:05:56|1.38619
12:05:57|1.38619
12:05:58|1.38619
12:05:59|1.38619
12:06:00|1.38619
12:06:01|1.38469
12:06:02|1.38469
12:06:03|1.38469
12:06:04|1.38469
12:06:05|1.38469
12:06:06|1.38503
12:06:07|1.38503
12:06:08|1.38503
12:06:09|1.38503
12:06:10|1.38445
12:06:11|1.38465
12:06:12|1.38465
12:06:13|1.38465
12:06:14|1.38465
12:06:15|1.38465
12:06:16|1.38465
12:06:17|1.38465
12:06:18|1.38465
12:06:19|1.38465
12:06:20|1.38465
12:06:21|1.38465
12:06:22|1.38465
12:06:23|1.3846
12:06:24|1.3846
12:06:26|1.38478
12:06:27|1.38478
12:06:28|1.38478
12:06:29|1.38478
12:06:30|1.38478
12:06:31|1.38478
12:06:32|1.38478
12:06:33|1.38478
12:06:34|1.38478
12:06:37|1.38478
12:06:37|1.38478
12:06:38|1.38478
12:06:39|1.38478
12:06:40|1.38478
12:06:41|1.38478
12:06:42|1.38478
12:06:44|1.38478
12:06:44|1.38478
12:06:45|1.38478
12:06:46|1.38478
12:06:47|1.38478
12:06:48|1.38478
12:06:49|1.38478
12:06:50|1.38478
12:06:52|1.38478
12:06:52|1.38478
12:06:54|1.38478
12:06:55|1.38478
12:06:55|1.38478
12:06:57|1.38478
12:06:57|1.38478
12:06:58|1.38478
12:06:59|1.38478
12:07:00|1.38478
12:07:01|1.38492
12:07:03|1.38492
12:07:04|1.38492
12:07:05|1.38492
12:07:05|1.38492
12:07:06|1.38492
12:07:07|1.38492
12:07:08|1.38492
12:07:09|1.38492
12:07:10|1.38492
12:07:12|1.38492
12:07:12|1.38492
12:07:13|1.38492
12:07:14|1.38492
12:07:16|1.38492
12:07:16|1.38492
12:07:17|1.38568
12:07:18|1.38568
12:07:19|1.38568
12:07:20|1.38568
12:07:21|1.38568
12:07:23|1.38568
12:07:24|1.38568
12:07:25|1.38568
12:07:27|1.38568
12:07:27|1.38568
12:07:28|1.38568
12:07:30|1.38568
12:07:31|1.38568
12:07:31|1.38568
12:07:33|1.38568
12:07:34|1.38568
12:07:34|1.38568
12:07:35|1.38568
12:07:37|1.38568
12:07:38|1.38568
12:07:39|1.38568
12:07:40|1.38568
12:07:41|1.38568
12:07:42|1.38568
12:07:44|1.38568
12:07:44|1.38568
12:07:45|1.38568
12:07:46|1.38568
12:07:47|1.38568
12:07:49|1.38568
12:07:50|1.38568
12:07:50|1.38568
12:07:51|1.38568
12:07:53|1.38568
12:07:54|1.38624
12:07:55|1.38624
12:07:55|1.38624
12:07:57|1.38624
12:07:58|1.38624
12:07:59|1.38624
12:08:00|1.38624
12:08:01|1.38624
12:08:01|1.38624
12:08:03|1.38651
12:08:04|1.38651
12:08:04|1.38651
12:08:06|1.38651
12:08:07|1.38651
12:08:08|1.38651
12:08:08|1.38651
12:08:10|1.38626
12:08:11|1.38626
12:08:12|1.38651
12:08:13|1.38651
12:08:13|1.38586
12:08:14|1.38586
12:08:17|1.38586
12:08:17|1.38586
12:08:18|1.38586
12:08:19|1.38586
12:08:21|1.38586
12:08:21|1.38586
12:08:23|1.38586
12:08:24|1.38586
12:08:25|1.38586
12:08:27|1.38586
12:08:28|1.38586
12:08:29|1.38586
12:08:29|1.38586
12:08:31|1.38586
12:08:32|1.38586
12:08:33|1.38586
12:08:34|1.38586
12:08:35|1.38586
12:08:36|1.38586
12:08:37|1.38586
12:08:38|1.38586
12:08:39|1.38586
12:08:40|1.38586
12:08:41|1.38586
12:08:42|1.38586
12:08:43|1.38586
12:08:45|1.38586
12:08:46|1.38686
12:08:47|1.38686
12:08:48|1.38686
12:08:49|1.38686
12:08:50|1.38686
12:08:51|1.38686
12:08:52|1.38686
12:08:53|1.38686
12:08:54|1.38686
12:08:55|1.38686
12:08:57|1.38686
12:08:57|1.38686
12:08:58|1.38686
12:09:00|1.38686
12:09:01|1.38686
12:09:02|1.38686
12:09:03|1.38674
12:09:04|1.38674
12:09:05|1.38674
12:09:05|1.38674
12:09:07|1.38674
12:09:08|1.38674
12:09:09|1.38682
12:09:10|1.38682
12:09:12|1.38682
12:09:12|1.38682
12:09:13|1.38682
12:09:14|1.38682
12:09:16|1.38682
12:09:16|1.38682
12:09:17|1.38682
12:09:19|1.38682
12:09:19|1.38682
12:09:20|1.38682
12:09:21|1.38682
12:09:23|1.38682
12:09:24|1.38682
12:09:25|1.38689
12:09:27|1.38689
12:09:28|1.38689
12:09:29|1.38689
12:09:30|1.38689
12:09:31|1.38689
12:09:32|1.38689
12:09:33|1.38689
12:09:33|1.38689
12:09:35|1.38689
12:09:36|1.38689
12:09:37|1.38689
12:09:38|1.38689
12:09:39|1.38689
12:09:39|1.38689
12:09:41|1.38689
12:09:42|1.38689
12:09:43|1.38689
12:09:44|1.38689
12:09:45|1.38689
12:09:46|1.38689
12:09:47|1.38689
12:09:48|1.38689
12:09:49|1.38689
12:09:50|1.38689
12:09:52|1.38689
12:09:53|1.38689
12:09:53|1.38689
12:09:55|1.38596
12:09:55|1.38596
12:09:57|1.38596
12:09:58|1.38596
12:09:59|1.38596
12:10:00|1.38596
12:10:00|1.38596
12:10:02|1.38596
12:10:03|1.38596
12:10:04|1.38596
12:10:05|1.38596
12:10:06|1.38596
12:10:07|1.38596
12:10:08|1.38596
12:10:09|1.38596
12:10:10|1.38596
12:10:11|1.38596
12:10:12|1.38596
12:10:13|1.38596
12:10:14|1.38596
12:10:15|1.38596
12:10:16|1.38596
12:10:17|1.38596
12:10:18|1.38596
12:10:19|1.38596
12:10:20|1.38596
12:10:21|1.38596
12:10:22|1.38596
12:10:23|1.38596
12:10:24|1.38596
12:10:25|1.38596
12:10:26|1.38596
12:10:27|1.38596
12:10:28|1.38638
12:10:29|1.38632
12:10:31|1.38632
12:10:31|1.38632
12:10:32|1.38632
12:10:34|1.38632
12:10:35|1.38632
12:10:36|1.38632
12:10:37|1.38632
12:10:38|1.38632
12:10:40|1.38632
12:10:40|1.38632
12:10:42|1.38632
12:10:42|1.38632
12:10:43|1.38632
12:10:45|1.38632
12:10:45|1.38632
12:10:46|1.38632
12:10:47|1.3869
12:10:49|1.3869
12:10:49|1.3869
12:10:51|1.3869
12:10:52|1.3869
12:10:52|1.3869
12:10:53|1.3869
12:10:55|1.3869
12:10:55|1.3869
12:10:56|1.3869
12:10:57|1.3869
12:10:59|1.3869
12:10:59|1.3869
12:11:00|1.3869
12:11:01|1.3869
12:11:02|1.3869
12:11:03|1.3869
12:11:04|1.3869
12:11:05|1.3869
12:11:06|1.3869
12:11:07|1.3869
12:11:09|1.3869
12:11:10|1.3869
12:11:11|1.3869
12:11:12|1.3869
12:11:12|1.3869
12:11:13|1.3869
12:11:14|1.3869
12:11:16|1.3869
12:11:17|1.3869
12:11:17|1.3869
12:11:18|1.3869
12:11:20|1.3869
12:11:21|1.38668
12:11:21|1.38676
12:11:22|1.38676
12:11:24|1.38676
12:11:24|1.38676
12:11:25|1.38676
12:11:26|1.38676
12:11:28|1.38676
12:11:28|1.38676
12:11:30|1.38676
12:11:31|1.38676
12:11:32|1.38676
12:11:33|1.38676
12:11:34|1.38676
12:11:36|1.38676
12:11:36|1.38676
12:11:37|1.38676
12:11:39|1.38676
12:11:40|1.38587
12:11:41|1.38587
12:11:41|1.38587
12:11:42|1.38587
12:11:44|1.38587
12:11:44|1.38587
12:11:46|1.38587
12:11:47|1.38629
12:11:47|1.38629
12:11:48|1.38629
12:11:49|1.38629
12:11:50|1.38629
12:11:51|1.38629
12:11:52|1.38731
12:11:53|1.3883
12:11:54|1.3883
12:11:55|1.3883
12:11:56|1.3883
12:11:57|1.38759
12:11:58|1.38759
12:11:59|1.38759
12:12:01|1.38759
12:12:01|1.38759
12:12:02|1.38759
12:12:03|1.38759
12:12:04|1.38759
12:12:05|1.38759
12:12:06|1.38759
12:12:07|1.38759
12:12:08|1.38759
12:12:09|1.38838
12:12:10|1.38838
12:12:11|1.38838
12:12:12|1.38838
12:12:14|1.3897
12:12:15|1.38969
12:12:15|1.38946
12:12:16|1.38946
12:12:17|1.38946
12:12:19|1.38946
12:12:19|1.38946
12:12:20|1.38946
12:12:21|1.38946
12:12:22|1.38946
12:12:23|1.38946
12:12:24|1.38946
12:12:26|1.38946
12:12:26|1.38946
12:12:28|1.38946
12:12:29|1.38946
12:12:30|1.38946
12:12:31|1.38946
12:12:32|1.38842
12:12:33|1.38842
12:12:34|1.38842
12:12:36|1.38842
12:12:37|1.38842
12:12:37|1.38842
12:12:39|1.38842
12:12:40|1.38842
12:12:41|1.38842
12:12:42|1.38842
12:12:43|1.38864
12:12:44|1.38864
12:12:45|1.38864
12:12:47|1.38864
12:12:48|1.38864
12:12:48|1.38864
12:12:49|1.38864
12:12:50|1.38864
12:12:51|1.38864
12:12:53|1.3882
12:12:53|1.3882
12:12:54|1.3882
12:12:55|1.3882
12:12:56|1.3882
12:12:57|1.3882
12:12:58|1.3882
12:12:59|1.3882
12:13:00|1.3882
12:13:01|1.3882
12:13:02|1.3882
12:13:03|1.3882
12:13:04|1.3882
12:13:05|1.3882
12:13:06|1.3882
12:13:08|1.3882
12:13:08|1.3882
12:13:09|1.3882
12:13:10|1.3882
12:13:11|1.3882
12:13:12|1.3882
12:13:13|1.3882
12:13:14|1.3882
12:13:16|1.3882
12:13:16|1.3882
12:13:17|1.3882
12:13:18|1.3882
12:13:20|1.3882
12:13:21|1.3882
12:13:21|1.3882
12:13:22|1.3882
12:13:23|1.3882
12:13:24|1.3882
12:13:25|1.3882
12:13:26|1.3882
12:13:27|1.3882
12:13:29|1.3882
12:13:31|1.38806
12:13:32|1.38806
12:13:33|1.38806
12:13:34|1.38806
12:13:36|1.38806
12:13:37|1.38806
12:13:39|1.38806
12:13:40|1.38806
12:13:41|1.38806
12:13:42|1.38806
12:13:44|1.38806
12:13:45|1.38806
12:13:45|1.38806
12:13:47|1.38806
12:13:47|1.38806
12:13:49|1.38806
12:13:49|1.38806
12:13:50|1.38806
12:13:51|1.38806
12:13:53|1.38806
12:13:53|1.38806
12:13:55|1.38806
12:13:56|1.38806
12:13:56|1.38806
12:13:57|1.38806
12:13:59|1.38806
12:13:59|1.38806
12:14:01|1.38806
12:14:02|1.38806
12:14:03|1.38806
12:14:04|1.38806
12:14:05|1.38806
12:14:06|1.38806
12:14:06|1.38806
12:14:08|1.38806
12:14:09|1.38806
12:14:09|1.38806
12:14:11|1.38806
12:14:11|1.38806
12:14:13|1.38806
12:14:14|1.38806
12:14:14|1.38806
12:14:15|1.38806
12:14:17|1.38806
12:14:17|1.38806
12:14:19|1.38806
12:14:20|1.38806
12:14:21|1.38806
12:14:21|1.38806
12:14:22|1.38806
12:14:24|1.38806
12:14:25|1.38806
12:14:26|1.38806
12:14:27|1.38806
12:14:30|1.38806
12:14:31|1.38806
12:14:33|1.38806
12:14:34|1.38806
12:14:35|1.38806
12:14:35|1.38806
12:14:36|1.38806
12:14:38|1.38861
12:14:39|1.38861
12:14:40|1.38861
12:14:41|1.38861
12:14:43|1.38861
12:14:43|1.38861
12:14:45|1.38861
12:14:45|1.38861
12:14:46|1.38861
12:14:47|1.38861
12:14:48|1.38861
12:14:49|1.38861
12:14:51|1.38861
12:14:52|1.38861
12:14:53|1.38861
12:14:53|1.38861
12:14:54|1.38861
12:14:56|1.38861
12:14:57|1.38861
12:14:57|1.38861
12:14:59|1.38861
12:14:59|1.38861
12:15:00|1.38861
12:15:01|1.38861
12:15:03|1.38861
12:15:03|1.38861
12:15:04|1.38861
12:15:05|1.38861
12:15:06|1.38861
12:15:08|1.38861
12:15:09|1.38861
12:15:10|1.38861
12:15:11|1.38861
12:15:12|1.38861
12:15:13|1.38861
12:15:14|1.38861
12:15:15|1.38861
12:15:17|1.38861
12:15:17|1.38861
12:15:18|1.38861
12:15:20|1.38861
12:15:20|1.38861
12:15:21|1.38861
12:15:22|1.38861
12:15:24|1.38861
12:15:25|1.38861
12:15:25|1.38861
12:15:26|1.38861
12:15:28|1.38861
12:15:29|1.38861
12:15:30|1.38861
12:15:31|1.38861
12:15:32|1.38861
12:15:33|1.38861
12:15:34|1.38861
12:15:36|1.38861
12:15:38|1.38861
12:15:38|1.38861
12:15:39|1.38843
12:15:40|1.38843
12:15:41|1.38792
12:15:43|1.38792
12:15:43|1.38792
12:15:44|1.38764
12:15:45|1.38764
12:15:46|1.38764
12:15:48|1.38764
12:15:49|1.38764
12:15:49|1.38764
12:15:50|1.38764
12:15:51|1.38764
12:15:52|1.38764
12:15:53|1.38766
12:15:55|1.38766
12:15:55|1.38766
12:15:57|1.38766
12:15:57|1.38766
12:15:59|1.38766
12:15:59|1.3875
12:16:01|1.3875
12:16:01|1.3875
12:16:02|1.3875
12:16:04|1.3875
12:16:05|1.38778
12:16:06|1.38778
12:16:06|1.38778
12:16:07|1.38778
12:16:09|1.38778
12:16:10|1.38778
12:16:11|1.38778
12:16:12|1.38778
12:16:12|1.38778
12:16:13|1.38778
12:16:15|1.38778
12:16:15|1.38778
12:16:16|1.38778
12:16:17|1.38778
12:16:19|1.38778
12:16:20|1.38778
12:16:21|1.38778
12:16:21|1.38778
12:16:23|1.38778
12:16:23|1.38778
12:16:25|1.38778
12:16:26|1.38778
12:16:27|1.38918
12:16:28|1.38946
12:16:28|1.38946
12:16:30|1.38946
12:16:31|1.38946
12:16:33|1.38946
12:16:33|1.38946
12:16:34|1.38946
12:16:36|1.38946
12:16:37|1.38946
12:16:37|1.38946
12:16:39|1.38946
12:16:39|1.389
12:16:40|1.38923
12:16:41|1.38923
12:16:43|1.38923
12:16:43|1.38923
12:16:45|1.38901
12:16:47|1.38901
12:16:48|1.38901
12:16:48|1.38901
12:16:50|1.389
12:16:52|1.389
12:16:53|1.389
12:16:53|1.389
12:16:54|1.389
12:16:55|1.389
12:16:56|1.389
12:16:57|1.389
12:16:59|1.389
12:17:00|1.389
12:17:01|1.389
12:17:02|1.389
12:17:03|1.389
12:17:04|1.389
12:17:05|1.389
12:17:06|1.389
12:17:07|1.389
12:17:08|1.389
12:17:09|1.389
12:17:10|1.389
12:17:11|1.389
12:17:12|1.389
12:17:13|1.389
12:17:14|1.389
12:17:15|1.389
12:17:16|1.389
12:17:18|1.389
12:17:18|1.38904
12:17:20|1.38904
12:17:20|1.38904
12:17:22|1.38904
12:17:23|1.38904
12:17:24|1.39043
12:17:25|1.39043
12:17:26|1.39043
12:17:27|1.39003
12:17:27|1.39003
12:17:28|1.39003
12:17:29|1.39003
12:17:31|1.39003
12:17:32|1.39003
12:17:34|1.39003
12:17:35|1.39003
12:17:36|1.39003
12:17:38|1.39003
12:17:39|1.39004
12:17:40|1.39004
12:17:41|1.39004
12:17:42|1.39004
12:17:43|1.39004
12:17:44|1.39004
12:17:45|1.39004
12:17:46|1.39004
12:17:47|1.39004
12:17:48|1.39004
12:17:49|1.39004
12:17:50|1.39004
12:17:51|1.39004
12:17:52|1.39004
12:17:53|1.39004
12:17:54|1.39004
12:17:55|1.39004
12:17:56|1.39004
12:17:57|1.39004
12:17:59|1.39004
12:18:00|1.39004
12:18:00|1.39004
12:18:01|1.39004
12:18:02|1.39004
12:18:03|1.39004
12:18:04|1.39004
12:18:06|1.39004
12:18:06|1.39004
12:18:08|1.39004
12:18:08|1.39004
12:18:09|1.39004
12:18:11|1.39004
12:18:12|1.39004
12:18:12|1.39004
12:18:14|1.39004
12:18:14|1.39004
12:18:15|1.39004
12:18:16|1.39004
12:18:17|1.39004
12:18:18|1.39004
12:18:19|1.39004
12:18:20|1.39004
12:18:22|1.39004
12:18:22|1.39004
12:18:23|1.39004
12:18:24|1.39004
12:18:25|1.39004
12:18:27|1.39004
12:18:27|1.39101
12:18:28|1.39101
12:18:29|1.39101
12:18:31|1.39101
12:18:32|1.39101
12:18:33|1.39101
12:18:34|1.39101
12:18:35|1.39101
12:18:36|1.39101
12:18:37|1.39101
12:18:38|1.39101
12:18:39|1.39101
12:18:40|1.39101
12:18:42|1.39101
12:18:43|1.39101
12:18:43|1.39101
12:18:44|1.39101
12:18:46|1.39101
12:18:46|1.39101
12:18:47|1.39101
12:18:49|1.39101
12:18:49|1.39101
12:18:50|1.39133
12:18:51|1.39133
12:18:52|1.39133
12:18:53|1.39133
12:18:55|1.39133
12:18:56|1.39133
12:18:57|1.39133
12:18:58|1.39133
12:18:59|1.39133
12:18:59|1.39133
12:19:01|1.39133
12:19:01|1.39133
12:19:03|1.39133
12:19:04|1.39133
12:19:04|1.39133
12:19:06|1.39133
12:19:07|1.39133
12:19:08|1.39133
12:19:08|1.39133
12:19:10|1.39133
12:19:11|1.39133
12:19:11|1.39133
12:19:13|1.39133
12:19:14|1.39133
12:19:15|1.39133
12:19:15|1.39133
12:19:17|1.39133
12:19:17|1.39114
12:19:20|1.39114
12:19:21|1.39114
12:19:22|1.39114
12:19:23|1.39114
12:19:24|1.39114
12:19:25|1.39408
12:19:26|1.39335
12:19:27|1.39335
12:19:28|1.39226
12:19:29|1.39296
12:19:30|1.39296
12:19:31|1.39214
12:19:32|1.39214
12:19:33|1.39214
12:19:34|1.39214
12:19:36|1.39214
12:19:37|1.39214
12:19:38|1.39214
12:19:38|1.39214
12:19:40|1.39212
12:19:42|1.39168
12:19:43|1.39168
12:19:43|1.39168
12:19:45|1.39168
12:19:47|1.39227
12:19:47|1.39227
12:19:49|1.39227
12:19:49|1.39227
12:19:50|1.39227
12:19:52|1.39227
12:19:53|1.39227
12:19:54|1.39227
12:19:55|1.39227
12:19:56|1.39227
12:19:57|1.39227
12:19:58|1.39228
12:19:58|1.39228
12:20:00|1.39228
12:20:01|1.39228
12:20:03|1.39228
12:20:04|1.39184
12:20:05|1.39184
12:20:05|1.39208
12:20:06|1.39208
12:20:08|1.39208
12:20:09|1.39208
12:20:10|1.39208
12:20:11|1.39117
12:20:12|1.39128
12:20:13|1.39128
12:20:13|1.39128
12:20:15|1.39128
12:20:16|1.39065
12:20:17|1.39065
12:20:17|1.39065
12:20:21|1.39065
12:20:22|1.38868
12:20:23|1.38868
12:20:25|1.38868
12:20:25|1.38868
12:20:27|1.38868
12:20:28|1.38868
12:20:28|1.38868
12:20:29|1.38868
12:20:31|1.38868
12:20:32|1.38868
12:20:33|1.38868
12:20:34|1.38918
12:20:35|1.38918
12:20:37|1.38918
12:20:37|1.38918
12:20:38|1.38974
12:20:39|1.38974
12:20:40|1.38974
12:20:41|1.38999
12:20:42|1.38999
12:20:44|1.38999
12:20:45|1.38999
12:20:46|1.38989
12:20:47|1.38989
12:20:48|1.38989
12:20:49|1.38989
12:20:50|1.38989
12:20:51|1.38989
12:20:52|1.38989
12:20:53|1.39015
12:20:54|1.39015
12:20:55|1.39015
12:20:56|1.39044
12:20:57|1.39044
12:20:58|1.39044
12:20:59|1.39044
12:21:00|1.39016
12:21:01|1.39016
12:21:03|1.39016
12:21:03|1.39016
12:21:05|1.39016
12:21:06|1.39016
12:21:06|1.39016
12:21:08|1.3894
12:21:09|1.3894
12:21:10|1.3897
12:21:11|1.38969
12:21:13|1.38969
12:21:13|1.38969
12:21:14|1.38969
12:21:16|1.38969
12:21:17|1.38969
12:21:17|1.38969
12:21:18|1.38969
12:21:19|1.38969
12:21:20|1.38969
12:21:22|1.38966
12:21:22|1.38966
12:21:23|1.38966
12:21:24|1.38966
12:21:25|1.38966
12:21:27|1.38966
12:21:28|1.38966
12:21:28|1.38966
12:21:29|1.38966
12:21:30|1.38966
12:21:32|1.38966
12:21:33|1.39055
12:21:33|1.39055
12:21:34|1.39055
12:21:35|1.39055
12:21:37|1.39055
12:21:38|1.39055
12:21:40|1.39055
12:21:41|1.39055
12:21:42|1.39055
12:21:43|1.39055
12:21:44|1.39055
12:21:45|1.39055
12:21:46|1.39055
12:21:47|1.39055
12:21:48|1.39055
12:21:49|1.39055
12:21:49|1.39055
12:21:51|1.39055
12:21:52|1.39055
12:21:54|1.39049
12:21:54|1.39049
12:21:56|1.39072
12:21:58|1.39072
12:21:58|1.39072
12:21:59|1.39072
12:22:00|1.39072
12:22:01|1.39072
12:22:03|1.39072
12:22:03|1.38998
12:22:04|1.38998
12:22:05|1.38977
12:22:07|1.38977
12:22:07|1.38977
12:22:09|1.38977
12:22:09|1.38977
12:22:10|1.38977
12:22:11|1.38977
12:22:12|1.38977
12:22:14|1.38977
12:22:14|1.38977
12:22:16|1.38977
12:22:16|1.38977
12:22:17|1.38977
12:22:19|1.38977
12:22:19|1.38977
12:22:20|1.38977
12:22:21|1.38977
12:22:23|1.38977
12:22:23|1.38977
12:22:25|1.38977
12:22:25|1.39148
12:22:26|1.39144
12:22:28|1.39144
12:22:28|1.39144
12:22:29|1.39144
12:22:31|1.39144
12:22:31|1.39144
12:22:33|1.39144
12:22:33|1.39144
12:22:34|1.39144
12:22:35|1.39144
12:22:36|1.39144
12:22:37|1.39144
12:22:38|1.39144
12:22:40|1.39141
12:22:41|1.39141
12:22:43|1.39141
12:22:43|1.39141
12:22:44|1.39141
12:22:46|1.39141
12:22:47|1.39141
12:22:48|1.39141
12:22:49|1.39141
12:22:50|1.39141
12:22:50|1.39141
12:22:51|1.39141
12:22:53|1.39142
12:22:53|1.39142
12:22:55|1.39142
12:22:55|1.39142
12:22:56|1.39142
12:22:57|1.39142
12:22:58|1.39142
12:23:00|1.39148
12:23:01|1.39148
12:23:01|1.39148
12:23:02|1.39148
12:23:03|1.39148
12:23:05|1.39148
12:23:05|1.39148
12:23:06|1.39148
12:23:07|1.39148
12:23:08|1.39137
12:23:10|1.39122
12:23:10|1.39285
12:23:12|1.39274
12:23:12|1.39274
12:23:13|1.39274
12:23:14|1.39274
12:23:16|1.39274
12:23:16|1.39284
12:23:17|1.39284
12:23:18|1.39284
12:23:19|1.3922
12:23:21|1.3922
12:23:21|1.3922
12:23:22|1.3912
12:23:24|1.3912
12:23:25|1.3912
12:23:26|1.3912
12:23:27|1.3912
12:23:28|1.3912
12:23:29|1.3912
12:23:29|1.3912
12:23:31|1.3912
12:23:31|1.3912
12:23:33|1.3912
12:23:33|1.3912
12:23:34|1.3918
12:23:36|1.3918
12:23:37|1.3918
12:23:39|1.3918
12:23:40|1.39197
12:23:40|1.39197
12:23:42|1.39197
12:23:42|1.39197
12:23:44|1.39189
12:23:45|1.39189
12:23:46|1.39189
12:23:47|1.39189
12:23:47|1.39189
12:23:49|1.39189
12:23:50|1.39189
12:23:51|1.39189
12:23:52|1.39189
12:23:53|1.39198
12:23:54|1.39198
12:23:55|1.39196
12:23:56|1.39196
12:23:57|1.39196
12:23:58|1.39196
12:23:59|1.39197
12:24:01|1.39197
12:24:02|1.39197
12:24:02|1.39206
12:24:04|1.39191
12:24:05|1.39191
12:24:06|1.39192
12:24:07|1.39204
12:24:07|1.39204
12:24:09|1.39204
12:24:09|1.39204
12:24:11|1.39204
12:24:11|1.39204
12:24:12|1.39204
12:24:13|1.39087
12:24:14|1.39087
12:24:15|1.39087
12:24:17|1.39087
12:24:18|1.39087
12:24:18|1.39087
12:24:20|1.39087
12:24:20|1.39087
12:24:22|1.39087
12:24:23|1.39087
12:24:24|1.39087
12:24:26|1.39087
12:24:26|1.39087
12:24:27|1.39087
12:24:28|1.39041
12:24:29|1.39041
12:24:30|1.39041
12:24:31|1.39041
12:24:33|1.39041
12:24:34|1.39041
12:24:34|1.39041
12:24:35|1.39041
12:24:36|1.39041
12:24:38|1.39041
12:24:38|1.39041
12:24:40|1.39041
12:24:40|1.39041
12:24:41|1.39074
12:24:42|1.39074
12:24:43|1.39074
12:24:44|1.39074
12:24:45|1.39074
12:24:46|1.39074
12:24:47|1.39074
12:24:48|1.39074
12:24:50|1.39074
12:24:50|1.39074
12:24:51|1.39074
12:24:53|1.39074
12:24:54|1.39074
12:24:55|1.39074
12:24:56|1.39016
12:24:56|1.39016
12:24:58|1.38989
12:24:59|1.38989
12:25:00|1.38989
12:25:01|1.38989
12:25:02|1.38989
12:25:03|1.39
12:25:04|1.39
12:25:05|1.39
12:25:06|1.39
12:25:07|1.39
12:25:08|1.39
12:25:09|1.39
12:25:10|1.39
12:25:12|1.39
12:25:13|1.39
12:25:14|1.39
12:25:14|1.39019
12:25:15|1.39019
12:25:16|1.39019
12:25:18|1.39019
12:25:19|1.39019
12:25:20|1.39019
12:25:21|1.39019
12:25:22|1.39019
12:25:23|1.39019
12:25:24|1.39019
12:25:25|1.39019
12:25:26|1.39019
12:25:27|1.39019
12:25:28|1.3896
12:25:29|1.3896
12:25:30|1.38949
12:25:30|1.38949
12:25:31|1.38949
12:25:33|1.38949
12:25:34|1.38949
12:25:35|1.38949
12:25:36|1.38973
12:25:37|1.38973
12:25:38|1.38973
12:25:39|1.38973
12:25:40|1.38973
12:25:42|1.3892
12:25:43|1.3892
12:25:44|1.3892
12:25:45|1.3892
12:25:46|1.3892
12:25:46|1.3892
12:25:48|1.38903
12:25:49|1.38903
12:25:51|1.38903
12:25:52|1.38903
12:25:52|1.38903
12:25:53|1.38903
12:25:54|1.38903
12:25:55|1.38903
12:25:56|1.38903
12:25:57|1.38903
12:25:58|1.38903
12:25:59|1.38903
12:26:00|1.3893
12:26:01|1.3893
12:26:03|1.3893
12:26:03|1.3893
12:26:04|1.389
12:26:05|1.389
12:26:06|1.389
12:26:07|1.3896
12:26:08|1.3896
12:26:10|1.3896
12:26:11|1.3896
12:26:12|1.3896
12:26:13|1.3896
12:26:14|1.3896
12:26:16|1.3896
12:26:17|1.3896
12:26:18|1.3896
12:26:19|1.3896
12:26:19|1.3896
12:26:20|1.3896
12:26:22|1.38918
12:26:22|1.38918
12:26:24|1.38918
12:26:25|1.38918
12:26:26|1.38918
12:26:28|1.38918
12:26:29|1.38918
12:26:29|1.38918
12:26:30|1.38918
12:26:31|1.38918
12:26:32|1.38918
12:26:33|1.38918
12:26:34|1.38918
12:26:35|1.38918
12:26:36|1.38918
12:26:37|1.38918
12:26:38|1.38918
12:26:40|1.38918
12:26:40|1.38918
12:26:42|1.38918
12:26:44|1.38918
12:26:44|1.38918
12:26:46|1.38918
12:26:46|1.38918
12:26:48|1.38918
12:26:49|1.38918
12:26:50|1.38918
12:26:50|1.38918
12:26:52|1.38918
12:26:52|1.38918
12:26:54|1.38918
12:26:54|1.38918
12:26:56|1.38918
12:26:57|1.38918
12:26:59|1.38918
12:26:59|1.38918
12:27:00|1.38918
12:27:01|1.38918
12:27:03|1.38918
12:27:03|1.38918
12:27:05|1.38918
12:27:06|1.38918
12:27:07|1.389
12:27:07|1.389
12:27:09|1.389
12:27:10|1.389
12:27:10|1.389
12:27:12|1.389
12:27:13|1.389
12:27:13|1.389
12:27:15|1.38847
12:27:16|1.38847
12:27:18|1.38847
12:27:18|1.38847
12:27:19|1.38847
12:27:21|1.38847
12:27:21|1.38847
12:27:23|1.38847
12:27:24|1.38847
12:27:25|1.38847
12:27:25|1.38847
12:27:27|1.38847
12:27:29|1.38847
12:27:29|1.38847
12:27:30|1.38847
12:27:32|1.38847
12:27:32|1.38847
12:27:34|1.38847
12:27:35|1.38847
12:27:36|1.38847
12:27:36|1.38847
12:27:38|1.38847
12:27:39|1.38847
12:27:40|1.38847
12:27:40|1.38847
12:27:42|1.38847
12:27:43|1.38847
12:27:44|1.38847
12:27:45|1.38847
12:27:47|1.38722
12:27:47|1.38722
12:27:49|1.38676
12:27:51|1.38676
12:27:52|1.38676
12:27:53|1.38676
12:27:54|1.38676
12:27:55|1.38676
12:27:56|1.38676
12:27:57|1.38676
12:27:59|1.38676
12:27:59|1.38676
12:28:00|1.38676
12:28:01|1.38676
12:28:02|1.3868
12:28:04|1.3868
12:28:05|1.3868
12:28:06|1.3868
12:28:06|1.38615
12:28:08|1.38615
12:28:09|1.38615
12:28:10|1.38615
12:28:10|1.38615
12:28:11|1.38615
12:28:12|1.38615
12:28:14|1.38615
12:28:14|1.38615
12:28:15|1.38615
12:28:16|1.38615
12:28:17|1.38615
12:28:19|1.38615
12:28:19|1.38615
12:28:20|1.38615
12:28:21|1.38615
12:28:22|1.38615
12:28:24|1.38615
12:28:25|1.38615
12:28:26|1.38615
12:28:27|1.38615
12:28:28|1.38615
12:28:28|1.38615
12:28:30|1.38615
12:28:32|1.38615
12:28:33|1.38584
12:28:33|1.38584
12:28:35|1.38584
12:28:36|1.38584
12:28:37|1.38584
12:28:38|1.38584
12:28:38|1.38584
12:28:39|1.38584
12:28:41|1.38584
12:28:41|1.38624
12:28:42|1.38624
12:28:43|1.38624
12:28:46|1.38624
12:28:46|1.38624
12:28:48|1.38624
12:28:49|1.38624
12:28:50|1.38624
12:28:51|1.38624
12:28:52|1.38624
12:28:53|1.38545
12:28:54|1.38545
12:28:55|1.38545
12:28:55|1.38545
12:28:57|1.38545
12:28:58|1.38593
12:28:59|1.38593
12:29:00|1.38593
12:29:01|1.38593
12:29:02|1.38593
12:29:03|1.38593
12:29:04|1.38575
12:29:06|1.38575
12:29:06|1.38448
12:29:08|1.38448
12:29:08|1.38418
12:29:09|1.38418
12:29:10|1.38418
12:29:12|1.38418
12:29:13|1.38418
12:29:14|1.38418
12:29:15|1.38418
12:29:16|1.38418
12:29:17|1.38418
12:29:17|1.38418
12:29:19|1.38418
12:29:20|1.38418
12:29:21|1.38428
12:29:22|1.38443
12:29:23|1.38443
12:29:23|1.38443
12:29:25|1.38443
12:29:26|1.38443
12:29:27|1.38443
12:29:28|1.38443
12:29:29|1.38443
12:29:29|1.38443
12:29:31|1.38443
12:29:32|1.38443
12:29:33|1.38443
12:29:33|1.38443
12:29:34|1.38443
12:29:36|1.38443
12:29:37|1.38443
12:29:38|1.38443
12:29:39|1.38443
12:29:40|1.38443
12:29:41|1.38443
12:29:43|1.38443
12:29:43|1.38443
12:29:45|1.38443
12:29:47|1.38443
12:29:47|1.38443
12:29:49|1.38443
12:29:49|1.38443
12:29:51|1.38443
12:29:51|1.38443
12:29:53|1.38443
12:29:53|1.38443
12:29:55|1.38443
12:29:55|1.38443
12:29:57|1.38443
12:29:57|1.38443
12:29:59|1.38443
12:29:59|1.38428
12:30:00|1.38428
12:30:01|1.38428
12:30:02|1.38428
12:30:04|1.38428
12:30:05|1.38428
12:30:06|1.38428
12:30:07|1.38428
12:30:08|1.38428
12:30:08|1.38428
12:30:10|1.38428
12:30:11|1.38428
12:30:12|1.38428
12:30:13|1.38414
12:30:14|1.38414
12:30:15|1.38414
12:30:15|1.38414
12:30:17|1.38414
12:30:17|1.38414
12:30:20|1.38414
12:30:20|1.38414
12:30:22|1.38414
12:30:22|1.3839
12:30:24|1.3839
12:30:24|1.3839
12:30:26|1.3839
12:30:26|1.3839
12:30:27|1.3839
12:30:29|1.3839
12:30:29|1.3839
12:30:30|1.3839
12:30:32|1.3839
12:30:33|1.3839
12:30:33|1.3839
12:30:34|1.3839
12:30:36|1.3839
12:30:36|1.3839
12:30:38|1.3839
12:30:38|1.3839
12:30:39|1.3839
12:30:41|1.3839
12:30:41|1.3839
12:30:42|1.3839
12:30:43|1.3839
12:30:44|1.3839
12:30:46|1.3839
12:30:47|1.38349
12:30:49|1.3835
12:30:50|1.3835
12:30:51|1.3835
12:30:51|1.3835
12:30:52|1.3835
12:30:54|1.3835
12:30:54|1.3835
12:30:56|1.3835
12:30:57|1.3835
12:30:58|1.3835
12:30:59|1.3835
12:31:00|1.38349
12:31:01|1.38398
12:31:02|1.38398
12:31:03|1.384
12:31:04|1.3843
12:31:05|1.3843
12:31:06|1.3843
12:31:07|1.3843
12:31:08|1.38392
12:31:09|1.38392
12:31:10|1.38392
12:31:11|1.38453
12:31:12|1.38453
12:31:13|1.38453
12:31:14|1.38453
12:31:15|1.38453
12:31:16|1.38453
12:31:17|1.38453
12:31:18|1.384
12:31:19|1.38407
12:31:21|1.38407
12:31:21|1.38407
12:31:22|1.38407
12:31:24|1.38407
12:31:25|1.38407
12:31:26|1.38407
12:31:27|1.38407
12:31:28|1.38407
12:31:29|1.38407
12:31:30|1.38407
12:31:30|1.38407
12:31:31|1.38407
12:31:32|1.38407
12:31:34|1.38372
12:31:35|1.38372
12:31:35|1.38372
12:31:36|1.38372
12:31:38|1.38372
12:31:39|1.38372
12:31:40|1.38372
12:31:40|1.38372
12:31:41|1.38372
12:31:43|1.38372
12:31:44|1.38372
12:31:45|1.38372
12:31:46|1.38372
12:31:48|1.38372
12:31:49|1.38399
12:31:50|1.38399
12:31:52|1.38399
12:31:53|1.38399
12:31:54|1.38399
12:31:54|1.38352
12:31:56|1.38352
12:31:57|1.38352
12:31:58|1.38352
12:31:59|1.38352
12:32:01|1.38349
12:32:02|1.38349
12:32:02|1.38442
12:32:04|1.38499
12:32:05|1.38499
12:32:05|1.38499
12:32:06|1.38499
12:32:08|1.38379
12:32:09|1.38399
12:32:10|1.38399
12:32:11|1.38399
12:32:12|1.38362
12:32:13|1.38302
12:32:15|1.38302
12:32:16|1.38302
12:32:16|1.38302
12:32:18|1.38302
12:32:18|1.38302
12:32:19|1.38302
12:32:20|1.38302
12:32:21|1.38302
12:32:23|1.38302
12:32:23|1.38302
12:32:24|1.38302
12:32:26|1.38302
12:32:27|1.38302
12:32:28|1.38302
12:32:28|1.38302
12:32:30|1.38302
12:32:31|1.38302
12:32:32|1.38302
12:32:32|1.38263
12:32:34|1.38263
12:32:35|1.38263
12:32:35|1.38423
12:32:36|1.38423
12:32:38|1.38423
12:32:38|1.38423
12:32:39|1.38423
12:32:40|1.38423
12:32:42|1.38423
12:32:43|1.38499
12:32:44|1.38499
12:32:45|1.38499
12:32:46|1.38499
12:32:47|1.38497
12:32:48|1.38497
12:32:49|1.38497
12:32:50|1.38497
12:32:51|1.38497
12:32:52|1.385
12:32:54|1.38414
12:32:55|1.38414
12:32:56|1.38414
12:32:56|1.38414
12:32:58|1.38414
12:32:58|1.38414
12:33:00|1.38414
12:33:00|1.38414
12:33:01|1.38414
12:33:02|1.38414
12:33:04|1.384
12:33:05|1.384
12:33:05|1.384
12:33:07|1.384
12:33:08|1.384
12:33:09|1.384
12:33:10|1.38358
12:33:12|1.38358
12:33:12|1.38358
12:33:14|1.38358
12:33:15|1.38358
12:33:15|1.38358
12:33:17|1.38358
12:33:17|1.38358
12:33:18|1.38274
12:33:19|1.38274
12:33:20|1.38274
12:33:22|1.38274
12:33:22|1.38274
12:33:23|1.38274
12:33:24|1.3826
12:33:25|1.3826
12:33:26|1.3826
12:33:27|1.3826
12:33:29|1.3826
12:33:29|1.3826
12:33:30|1.3826
12:33:31|1.3826
12:33:32|1.38253
12:33:33|1.38253
12:33:34|1.38253
12:33:35|1.38253
12:33:36|1.38253
12:33:37|1.38253
12:33:38|1.38253
12:33:40|1.38253
12:33:40|1.38253
12:33:41|1.38253
12:33:43|1.38253
12:33:43|1.38253
12:33:44|1.38253
12:33:45|1.38253
12:33:46|1.38253
12:33:47|1.38253
12:33:49|1.38253
12:33:50|1.38253
12:33:52|1.38253
12:33:52|1.38253
12:33:54|1.38253
12:33:55|1.38253
12:33:56|1.38253
12:33:56|1.38253
12:33:58|1.38253
12:33:59|1.38253
12:33:59|1.38253
12:34:01|1.38253
12:34:01|1.38253
12:34:03|1.3819
12:34:03|1.38032
12:34:05|1.38137
12:34:06|1.38137
12:34:07|1.38098
12:34:08|1.38098
12:34:08|1.38098
12:34:10|1.38098
12:34:10|1.38098
12:34:12|1.38098
12:34:13|1.38098
12:34:15|1.38109
12:34:15|1.38109
12:34:17|1.38109
12:34:18|1.38109
12:34:19|1.38109
12:34:21|1.38154
12:34:22|1.38154
12:34:22|1.38154
12:34:24|1.38154
12:34:24|1.38154
12:34:25|1.38154
12:34:26|1.38154
12:34:28|1.38102
12:34:28|1.38102
12:34:29|1.38102
12:34:30|1.38102
12:34:31|1.38102
12:34:32|1.38102
12:34:33|1.38102
12:34:35|1.38102
12:34:35|1.38102
12:34:36|1.38102
12:34:38|1.38102
12:34:39|1.38098
12:34:39|1.38098
12:34:41|1.38098
12:34:42|1.38098
12:34:42|1.38098
12:34:44|1.38098
12:34:45|1.38098
12:34:45|1.38098
12:34:46|1.38098
12:34:47|1.38098
12:34:48|1.38098
12:34:49|1.38098
12:34:51|1.38098
12:34:52|1.38098
12:34:53|1.38098
12:34:54|1.38146
12:34:55|1.38146
12:34:56|1.38146
12:34:57|1.38146
12:34:58|1.38146
12:34:59|1.38146
12:35:01|1.38146
12:35:01|1.38146
12:35:02|1.38098
12:35:04|1.38098
12:35:04|1.38112
12:35:05|1.38112
12:35:06|1.38112
12:35:07|1.38112
12:35:09|1.38112
12:35:10|1.38112
12:35:10|1.38112
12:35:12|1.38112
12:35:13|1.38209
12:35:13|1.38209
12:35:15|1.38209
12:35:16|1.38209
12:35:17|1.38209
12:35:18|1.38209
12:35:19|1.38209
12:35:20|1.38209
12:35:21|1.38003
12:35:22|1.38018
12:35:23|1.38018
12:35:24|1.38018
12:35:25|1.38123
12:35:26|1.38123
12:35:27|1.38123
12:35:28|1.38123
12:35:29|1.38123
12:35:30|1.38123
12:35:31|1.38123
12:35:32|1.38123
12:35:34|1.38123
12:35:35|1.38123
12:35:35|1.38123
12:35:37|1.38123
12:35:37|1.38123
12:35:38|1.38123
12:35:40|1.38182
12:35:40|1.38182
12:35:42|1.38182
12:35:43|1.38182
12:35:44|1.38182
12:35:45|1.38182
12:35:46|1.38182
12:35:47|1.38182
12:35:48|1.38182
12:35:49|1.38182
12:35:50|1.38182
12:35:51|1.38182
12:35:53|1.37916
12:35:54|1.37991
12:35:54|1.37991
12:35:55|1.37944
12:35:57|1.37944
12:35:58|1.37944
12:35:58|1.37944
12:36:00|1.37944
12:36:01|1.37944
12:36:01|1.37944
12:36:03|1.37983
12:36:04|1.37942
12:36:04|1.37909
12:36:06|1.37941
12:36:06|1.37941
12:36:07|1.37941
12:36:08|1.37941
12:36:09|1.37941
12:36:11|1.37941
12:36:12|1.37941
12:36:13|1.37941
12:36:14|1.37941
12:36:15|1.37941
12:36:16|1.37941
12:36:17|1.37941
12:36:18|1.37904
12:36:19|1.37904
12:36:20|1.37904
12:36:21|1.37904
12:36:22|1.37904
12:36:23|1.37904
12:36:24|1.37904
12:36:25|1.37904
12:36:26|1.37904
12:36:27|1.37904
12:36:28|1.37904
12:36:29|1.37904
12:36:31|1.37904
12:36:32|1.37904
12:36:32|1.37904
12:36:33|1.37904
12:36:35|1.37904
12:36:35|1.37904
12:36:36|1.37904
12:36:37|1.37904
12:36:38|1.37904
12:36:39|1.37868
12:36:41|1.37868
12:36:41|1.37868
12:36:42|1.37868
12:36:43|1.37868
12:36:44|1.37868
12:36:45|1.3782
12:36:46|1.3782
12:36:47|1.37864
12:36:48|1.37864
12:36:49|1.37866
12:36:50|1.37866
12:36:52|1.37866
12:36:53|1.37866
12:36:54|1.3783
12:36:55|1.3783
12:36:56|1.3783
12:36:57|1.3783
12:36:58|1.37853
12:37:00|1.37853
12:37:01|1.37853
12:37:02|1.37853
12:37:03|1.37823
12:37:03|1.37823
12:37:05|1.37823
12:37:06|1.37823
12:37:06|1.37823
12:37:07|1.37823
12:37:09|1.37823
12:37:10|1.37823
12:37:11|1.37823
12:37:11|1.37825
12:37:12|1.37825
12:37:14|1.37825
12:37:15|1.37825
12:37:16|1.37825
12:37:18|1.37825
12:37:18|1.37825
12:37:20|1.37825
12:37:20|1.37825
12:37:21|1.37825
12:37:22|1.37825
12:37:24|1.37825
12:37:25|1.37825
12:37:25|1.37825
12:37:27|1.37825
12:37:27|1.37732
12:37:29|1.37801
12:37:29|1.37801
12:37:31|1.37801
12:37:32|1.37801
12:37:33|1.37801
12:37:34|1.37801
12:37:35|1.37801
12:37:35|1.37801
12:37:37|1.37801
12:37:38|1.37801
12:37:39|1.37801
12:37:40|1.37801
12:37:40|1.37801
12:37:42|1.37801
12:37:42|1.37801
12:37:44|1.37801
12:37:44|1.3768
12:37:46|1.3768
12:37:46|1.3768
12:37:47|1.3768
12:37:49|1.3768
12:37:49|1.3768
12:37:51|1.3768
12:37:51|1.3768
12:37:54|1.3768
12:37:55|1.3768
12:37:55|1.3768
12:37:56|1.3768
12:37:57|1.3768
12:37:59|1.3768
12:38:00|1.3768
12:38:01|1.3768
12:38:01|1.3768
12:38:02|1.3768
12:38:04|1.3768
12:38:05|1.3768
12:38:06|1.37728
12:38:07|1.37728
12:38:08|1.37728
12:38:09|1.37728
12:38:10|1.37728
12:38:11|1.37728
12:38:12|1.37728
12:38:13|1.37728
12:38:14|1.37728
12:38:15|1.37728
12:38:16|1.37728
12:38:17|1.3768
12:38:18|1.3768
12:38:19|1.3768
12:38:20|1.3762
12:38:22|1.3762
12:38:22|1.37585
12:38:23|1.37585
12:38:24|1.37554
12:38:25|1.37554
12:38:26|1.37554
12:38:28|1.37554
12:38:28|1.37554
12:38:29|1.37554
12:38:30|1.37554
12:38:32|1.37554
12:38:32|1.37554
12:38:33|1.37554
12:38:34|1.37502
12:38:35|1.37514
12:38:37|1.37514
12:38:38|1.37514
12:38:38|1.37514
12:38:39|1.37514
12:38:41|1.37549
12:38:42|1.37591
12:38:43|1.37605
12:38:44|1.3763
12:38:44|1.3763
12:38:45|1.3763
12:38:47|1.3763
12:38:48|1.3763
12:38:49|1.37658
12:38:50|1.37658
12:38:50|1.37658
12:38:52|1.37658
12:38:53|1.37658
12:38:55|1.37658
12:38:55|1.37658
12:38:57|1.37658
12:38:58|1.37658
12:38:58|1.37658
12:39:00|1.37658
12:39:00|1.37658
12:39:02|1.37658
12:39:02|1.37658
12:39:04|1.37658
12:39:05|1.37658
12:39:05|1.37658
12:39:07|1.37658
12:39:08|1.37658
12:39:09|1.37658
12:39:09|1.37658
12:39:10|1.37658
12:39:12|1.37658
12:39:13|1.37658
12:39:14|1.37658
12:39:15|1.37658
12:39:16|1.37658
12:39:17|1.37658
12:39:18|1.37658
12:39:19|1.37658
12:39:20|1.37658
12:39:21|1.37658
12:39:22|1.37658
12:39:23|1.37658
12:39:24|1.37658
12:39:25|1.37658
12:39:26|1.37658
12:39:27|1.37658
12:39:28|1.37658
12:39:29|1.37658
12:39:30|1.37658
12:39:31|1.37658
12:39:32|1.37658
12:39:33|1.37658
12:39:34|1.37658
12:39:35|1.37658
12:39:36|1.37658
12:39:37|1.37658
12:39:38|1.37658
12:39:39|1.37658
12:39:40|1.37658
12:39:41|1.37658
12:39:43|1.37658
12:39:44|1.37658
12:39:44|1.37658
12:39:45|1.37658
12:39:47|1.37658
12:39:48|1.37658
12:39:48|1.37775
12:39:49|1.37775
12:39:50|1.37708
12:39:52|1.37708
12:39:52|1.37716
12:39:54|1.37716
12:39:55|1.37716
12:39:56|1.37716
12:39:57|1.37716
12:39:58|1.37716
12:39:59|1.37716
12:40:00|1.37716
12:40:01|1.37716
12:40:03|1.37716
12:40:03|1.37716
12:40:05|1.37716
12:40:05|1.37716
12:40:06|1.37716
12:40:07|1.37756
12:40:09|1.37756
12:40:10|1.37756
12:40:11|1.37756
12:40:12|1.37756
12:40:12|1.37756
12:40:13|1.37756
12:40:14|1.37881
12:40:16|1.37881
12:40:16|1.37881
12:40:17|1.37881
12:40:18|1.37881
12:40:19|1.37881
12:40:20|1.37881
12:40:21|1.37881
12:40:22|1.37881
12:40:23|1.37881
12:40:24|1.37881
12:40:25|1.37881
12:40:26|1.37881
12:40:27|1.37881
12:40:28|1.37881
12:40:30|1.37881
12:40:31|1.37881
12:40:32|1.37881
12:40:33|1.37881
12:40:34|1.37881
12:40:34|1.37881
12:40:35|1.37881
12:40:37|1.37913
12:40:38|1.37913
12:40:39|1.37894
12:40:40|1.37894
12:40:41|1.37943
12:40:42|1.37943
12:40:43|1.37943
12:40:44|1.37943
12:40:45|1.37943
12:40:46|1.37943
12:40:48|1.37943
12:40:49|1.37943
12:40:49|1.37943
12:40:51|1.37943
12:40:51|1.37943
12:40:52|1.3798
12:40:54|1.3798
12:40:55|1.3798
12:40:56|1.3798
12:40:58|1.3798
12:40:59|1.3798
12:41:00|1.37983
12:41:01|1.37983
12:41:02|1.37983
12:41:03|1.37983
12:41:04|1.37983
12:41:05|1.38109
12:41:06|1.38109
12:41:07|1.38109
12:41:08|1.38109
12:41:09|1.38109
12:41:10|1.38025
12:41:11|1.38025
12:41:12|1.38025
12:41:13|1.38053
12:41:14|1.38053
12:41:16|1.38053
12:41:16|1.37958
12:41:17|1.37958
12:41:18|1.37958
12:41:20|1.37958
12:41:21|1.37958
12:41:22|1.37958
12:41:22|1.38171
12:41:24|1.38171
12:41:25|1.38171
12:41:26|1.38171
12:41:27|1.38171
12:41:27|1.38171
12:41:29|1.38171
12:41:30|1.38171
12:41:31|1.38171
12:41:32|1.38171
12:41:33|1.38171
12:41:34|1.38171
12:41:35|1.38171
12:41:35|1.38171
12:41:36|1.38171
12:41:38|1.38171
12:41:39|1.38171
12:41:40|1.38171
12:41:41|1.38171
12:41:42|1.38171
12:41:43|1.38171
12:41:44|1.38171
12:41:45|1.38171
12:41:46|1.38171
12:41:47|1.38171
12:41:48|1.38171
12:41:49|1.38171
12:41:50|1.38123
12:41:51|1.38123
12:41:52|1.38137
12:41:53|1.38137
12:41:54|1.3815
12:41:55|1.3815
12:41:56|1.3815
12:41:57|1.3815
12:41:58|1.3815
12:41:59|1.3815
12:42:00|1.3815
12:42:01|1.3815
12:42:02|1.3815
12:42:04|1.3815
12:42:04|1.3815
12:42:05|1.3815
12:42:07|1.3815
12:42:08|1.3815
12:42:09|1.3815
12:42:09|1.3815
12:42:11|1.3815
12:42:11|1.3815
12:42:12|1.38178
12:42:14|1.38178
12:42:15|1.38193
12:42:16|1.38193
12:42:17|1.38193
12:42:18|1.38193
12:42:18|1.38193
12:42:19|1.38234
12:42:21|1.38234
12:42:22|1.38234
12:42:23|1.38234
12:42:24|1.38234
12:42:25|1.38234
12:42:26|1.38234
12:42:27|1.38234
12:42:29|1.38234
12:42:29|1.38234
12:42:30|1.38234
12:42:31|1.38234
12:42:32|1.3837
12:42:33|1.3837
12:42:34|1.3837
12:42:36|1.3837
12:42:36|1.38379
12:42:37|1.38379
12:42:38|1.38401
12:42:40|1.38375
12:42:40|1.38375
12:42:41|1.38375
12:42:42|1.38375
12:42:43|1.38375
12:42:44|1.38375
12:42:45|1.38375
12:42:47|1.38375
12:42:47|1.38375
12:42:49|1.38375
12:42:49|1.38375
12:42:51|1.38375
12:42:52|1.38375
12:42:53|1.38375
12:42:53|1.38375
12:42:54|1.38375
12:42:55|1.38375
12:42:56|1.38375
12:42:57|1.38375
12:42:59|1.3837
12:43:00|1.3837
12:43:01|1.38297
12:43:03|1.38297
12:43:03|1.38269
12:43:04|1.3829
12:43:06|1.3829
12:43:07|1.3829
12:43:08|1.3829
12:43:09|1.3829
12:43:11|1.3829
12:43:11|1.3829
12:43:13|1.38371
12:43:13|1.38371
12:43:14|1.38371
12:43:16|1.38371
12:43:17|1.38371
12:43:18|1.38371
12:43:19|1.38392
12:43:19|1.38392
12:43:21|1.38392
12:43:22|1.38392
12:43:22|1.38392
12:43:24|1.38339
12:43:25|1.38339
12:43:26|1.38339
12:43:27|1.38339
12:43:28|1.38339
12:43:30|1.38339
12:43:30|1.38339
12:43:32|1.38339
12:43:32|1.38339
12:43:33|1.38339
12:43:34|1.38339
12:43:35|1.38339
12:43:36|1.38339
12:43:37|1.38339
12:43:38|1.38339
12:43:40|1.38339
12:43:41|1.38339
12:43:41|1.38339
12:43:42|1.38339
12:43:43|1.38339
12:43:45|1.38374
12:43:46|1.38374
12:43:47|1.38374
12:43:47|1.3837
12:43:48|1.38369
12:43:51|1.38343
12:43:52|1.38343
12:43:52|1.38343
12:43:53|1.38343
12:43:54|1.38343
12:43:56|1.38343
12:43:57|1.38343
12:43:58|1.38343
12:44:00|1.38343
12:44:01|1.38343
12:44:03|1.38358
12:44:04|1.38358
12:44:04|1.38358
12:44:06|1.38367
12:44:06|1.38367
12:44:08|1.38367
12:44:09|1.38367
12:44:10|1.38367
12:44:10|1.38367
12:44:12|1.38367
12:44:13|1.38367
12:44:13|1.38367
12:44:15|1.38367
12:44:15|1.38367
12:44:17|1.38249
12:44:17|1.38249
12:44:19|1.38249
12:44:20|1.38249
12:44:20|1.38249
12:44:22|1.38249
12:44:22|1.38249
12:44:24|1.38249
12:44:24|1.38249
12:44:26|1.38249
12:44:27|1.38249
12:44:27|1.38249
12:44:28|1.38249
12:44:30|1.38249
12:44:31|1.38249
12:44:32|1.38249
12:44:33|1.38249
12:44:33|1.38249
12:44:35|1.38249
12:44:36|1.38325
12:44:37|1.38342
12:44:38|1.38342
12:44:39|1.38342
12:44:41|1.38342
12:44:41|1.38342
12:44:42|1.38342
12:44:44|1.38342
12:44:44|1.38342
12:44:46|1.38342
12:44:47|1.38342
12:44:47|1.38342
12:44:49|1.38342
12:44:49|1.38342
12:44:51|1.38342
12:44:52|1.38342
12:44:53|1.38342
12:44:55|1.38342
12:44:55|1.38342
12:44:56|1.38342
12:44:57|1.38342
12:44:58|1.38342
12:45:00|1.38342
12:45:02|1.38342
12:45:03|1.38349
12:45:04|1.38349
12:45:05|1.38349
12:45:06|1.38349
12:45:07|1.38349
12:45:08|1.38349
12:45:09|1.38349
12:45:10|1.38349
12:45:11|1.38349
12:45:13|1.38349
12:45:13|1.38349
12:45:15|1.38349
12:45:15|1.38349
12:45:16|1.38349
12:45:17|1.38349
12:45:18|1.38349
12:45:20|1.38349
12:45:20|1.38349
12:45:22|1.38349
12:45:22|1.38349
12:45:24|1.38349
12:45:24|1.38349
12:45:25|1.38349
12:45:26|1.38349
12:45:28|1.38349
12:45:28|1.38349
12:45:30|1.38349
12:45:30|1.38349
12:45:31|1.38349
12:45:32|1.38349
12:45:33|1.38339
12:45:34|1.38339
12:45:35|1.38339
12:45:36|1.38339
12:45:37|1.38339
12:45:38|1.38339
12:45:40|1.38339
12:45:40|1.38339
12:45:41|1.38339
12:45:43|1.38339
12:45:43|1.38339
12:45:45|1.38335
12:45:46|1.38335
12:45:47|1.38335
12:45:48|1.38335
12:45:49|1.38335
12:45:50|1.38335
12:45:51|1.38335
12:45:52|1.38335
12:45:53|1.38335
12:45:54|1.38255
12:45:55|1.38255
12:45:56|1.38083
12:45:57|1.38083
12:45:58|1.38083
12:45:59|1.38083
12:46:00|1.38083
12:46:02|1.38083
12:46:04|1.38243
12:46:05|1.38243
12:46:06|1.38243
12:46:07|1.38243
12:46:08|1.38243
12:46:10|1.38243
12:46:11|1.38243
12:46:12|1.38243
12:46:13|1.38243
12:46:13|1.38243
12:46:15|1.38243
12:46:16|1.38243
12:46:17|1.38243
12:46:17|1.38243
12:46:18|1.38243
12:46:19|1.38243
12:46:20|1.38243
12:46:21|1.38243
12:46:22|1.38243
12:46:24|1.38243
12:46:25|1.38313
12:46:25|1.38306
12:46:26|1.38306
12:46:28|1.38306
12:46:29|1.38306
12:46:30|1.38306
12:46:30|1.38306
12:46:32|1.38306
12:46:33|1.38306
12:46:34|1.38306
12:46:35|1.38306
12:46:35|1.38306
12:46:37|1.38306
12:46:37|1.38306
12:46:39|1.38306
12:46:40|1.38306
12:46:41|1.38306
12:46:42|1.38306
12:46:43|1.38306
12:46:44|1.38306
12:46:45|1.38271
12:46:45|1.38271
12:46:47|1.38293
12:46:48|1.38293
12:46:49|1.38293
12:46:50|1.38293
12:46:51|1.38293
12:46:52|1.38293
12:46:53|1.38293
12:46:54|1.38293
12:46:55|1.38293
12:46:56|1.38293
12:46:57|1.38293
12:46:58|1.38293
12:46:59|1.38293
12:47:00|1.38293
12:47:01|1.38187
12:47:02|1.38182
12:47:03|1.38182
12:47:04|1.38164
12:47:05|1.38164
12:47:07|1.38164
12:47:09|1.38164
12:47:10|1.38164
12:47:11|1.38131
12:47:12|1.38131
12:47:13|1.38131
12:47:14|1.38131
12:47:14|1.38093
12:47:15|1.38093
12:47:17|1.38093
12:47:17|1.38093
12:47:19|1.38093
12:47:21|1.38093
12:47:21|1.38146
12:47:22|1.38146
12:47:23|1.38146
12:47:24|1.38146
12:47:25|1.38146
12:47:26|1.38146
12:47:27|1.38146
12:47:29|1.38146
12:47:30|1.38146
12:47:30|1.38146
12:47:31|1.38146
12:47:33|1.38146
12:47:34|1.38146
12:47:34|1.38146
12:47:36|1.38146
12:47:36|1.38146
12:47:37|1.38146
12:47:38|1.38146
12:47:39|1.38146
12:47:40|1.38146
12:47:42|1.38146
12:47:42|1.38146
12:47:44|1.38146
12:47:45|1.38146
12:47:46|1.38146
12:47:46|1.38146
12:47:48|1.38146
12:47:48|1.38146
12:47:50|1.38146
12:47:51|1.38146
12:47:52|1.38146
12:47:53|1.38146
12:47:54|1.38146
12:47:55|1.38146
12:47:56|1.38146
12:47:57|1.38146
12:47:58|1.38146
12:47:59|1.38146
12:48:00|1.38146
12:48:00|1.38146
12:48:01|1.38075
12:48:04|1.38079
12:48:05|1.38079
12:48:06|1.3808
12:48:07|1.38122
12:48:08|1.38122
12:48:09|1.38122
12:48:10|1.38122
12:48:11|1.38122
12:48:12|1.38122
12:48:13|1.38122
12:48:14|1.38183
12:48:15|1.38183
12:48:16|1.38183
12:48:17|1.38183
12:48:19|1.38183
12:48:20|1.38183
12:48:21|1.38183
12:48:22|1.38183
12:48:23|1.38183
12:48:23|1.38183
12:48:25|1.38183
12:48:26|1.38183
12:48:27|1.38183
12:48:27|1.38183
12:48:28|1.38183
12:48:30|1.38118
12:48:31|1.38345
12:48:32|1.38345
12:48:33|1.38345
12:48:34|1.38345
12:48:35|1.38345
12:48:36|1.38345
12:48:37|1.38345
12:48:38|1.38345
12:48:39|1.38345
12:48:40|1.38323
12:48:41|1.38323
12:48:42|1.38323
12:48:43|1.38323
12:48:44|1.38323
12:48:45|1.38323
12:48:46|1.38323
12:48:48|1.38323
12:48:48|1.38323
12:48:50|1.38323
12:48:50|1.38323
12:48:52|1.38323
12:48:52|1.38323
12:48:54|1.38323
12:48:54|1.38323
12:48:55|1.38323
12:48:57|1.38323
12:48:57|1.38323
12:48:59|1.38323
12:49:00|1.38323
12:49:00|1.38323
12:49:01|1.38323
12:49:03|1.38323
12:49:04|1.38323
12:49:05|1.38323
12:49:06|1.38323
12:49:07|1.38323
12:49:08|1.38323
12:49:09|1.38323
12:49:11|1.38323
12:49:11|1.38323
12:49:13|1.38323
12:49:14|1.38323
12:49:15|1.38323
12:49:16|1.38323
12:49:17|1.38323
12:49:18|1.38323
12:49:19|1.38323
12:49:20|1.38323
12:49:21|1.38323
12:49:22|1.38323
12:49:23|1.38323
12:49:24|1.38323
12:49:25|1.38323
12:49:27|1.38323
12:49:27|1.38323
12:49:29|1.38323
12:49:29|1.38323
12:49:30|1.38323
12:49:32|1.38323
12:49:32|1.38323
12:49:34|1.38323
12:49:34|1.38323
12:49:36|1.38323
12:49:36|1.38323
12:49:37|1.38323
12:49:38|1.38323
12:49:39|1.38323
12:49:41|1.38323
12:49:41|1.38323
12:49:42|1.38323
12:49:43|1.38323
12:49:45|1.38323
12:49:45|1.38323
12:49:47|1.38323
12:49:48|1.38323
12:49:49|1.38323
12:49:49|1.38323
12:49:51|1.38323
12:49:52|1.38323
12:49:52|1.38323
12:49:53|1.38323
12:49:55|1.38323
12:49:56|1.38323
12:49:57|1.38323
12:49:58|1.38323
12:49:58|1.38323
12:49:59|1.38323
12:50:00|1.38323
12:50:01|1.38323
12:50:03|1.38323
12:50:04|1.38323
12:50:06|1.38323
12:50:07|1.38323
12:50:08|1.38323
12:50:08|1.38323
12:50:10|1.38323
12:50:11|1.38323
12:50:12|1.38323
12:50:13|1.38323
12:50:14|1.38323
12:50:15|1.38323
12:50:16|1.38323
12:50:17|1.38323
12:50:19|1.38323
12:50:19|1.38323
12:50:21|1.38255
12:50:21|1.38255
12:50:23|1.38255
12:50:24|1.38255
12:50:25|1.38255
12:50:26|1.38181
12:50:26|1.3821
12:50:27|1.38139
12:50:29|1.3804
12:50:29|1.3804
12:50:30|1.3804
12:50:31|1.3804
12:50:32|1.3804
12:50:33|1.3804
12:50:34|1.3804
12:50:35|1.38113
12:50:36|1.38113
12:50:37|1.38145
12:50:38|1.38145
12:50:39|1.38145
12:50:40|1.38145
12:50:41|1.38145
12:50:42|1.38145
12:50:43|1.38145
12:50:44|1.38145
12:50:45|1.38145
12:50:46|1.38145
12:50:47|1.38145
12:50:49|1.38145
12:50:49|1.38145
12:50:51|1.38145
12:50:51|1.38145
12:50:52|1.38145
12:50:53|1.38128
12:50:54|1.38128
12:50:55|1.38128
12:50:56|1.38133
12:50:57|1.38133
12:50:58|1.38113
12:51:00|1.38113
12:51:00|1.38113
12:51:01|1.38113
12:51:02|1.38028
12:51:03|1.38028
12:51:04|1.38028
12:51:05|1.37996
12:51:07|1.37996
12:51:07|1.37582
12:51:09|1.37582
12:51:09|1.37582
12:51:11|1.37582
12:51:12|1.37582
12:51:13|1.37582
12:51:14|1.37582
12:51:15|1.37582
12:51:16|1.37721
12:51:17|1.37721
12:51:18|1.37717
12:51:20|1.37717
12:51:21|1.37717
12:51:21|1.37717
12:51:23|1.37746
12:51:24|1.3773
12:51:25|1.3773
12:51:26|1.37678
12:51:26|1.37678
12:51:28|1.37637
12:51:29|1.37609
12:51:30|1.37609
12:51:31|1.37591
12:51:31|1.37591
12:51:32|1.37591
12:51:34|1.37591
12:51:34|1.37634
12:51:35|1.37634
12:51:36|1.37634
12:51:38|1.37634
12:51:39|1.37562
12:51:40|1.37562
12:51:41|1.37562
12:51:41|1.37562
12:51:43|1.37562
12:51:43|1.37562
12:51:44|1.37562
12:51:46|1.37562
12:51:47|1.37562
12:51:48|1.37562
12:51:48|1.37562
12:51:50|1.37562
12:51:51|1.37562
12:51:52|1.37562
12:51:52|1.37562
12:51:53|1.37562
12:51:54|1.37562
12:51:55|1.37562
12:51:57|1.37562
12:51:57|1.37562
12:52:00|1.37562
12:52:00|1.37562
12:52:01|1.37562
12:52:02|1.37613
12:52:03|1.37613
12:52:04|1.37613
12:52:05|1.37613
12:52:06|1.37613
12:52:07|1.37613
12:52:09|1.37613
12:52:10|1.37696
12:52:12|1.37686
12:52:12|1.37686
12:52:14|1.37686
12:52:15|1.37686
12:52:16|1.37686
12:52:17|1.37686
12:52:18|1.37686
12:52:18|1.37686
12:52:20|1.37726
12:52:21|1.37726
12:52:21|1.37726
12:52:22|1.37726
12:52:24|1.37726
12:52:24|1.37726
12:52:26|1.37726
12:52:27|1.37726
12:52:28|1.37726
12:52:29|1.37726
12:52:30|1.37726
12:52:31|1.37726
12:52:32|1.37726
12:52:32|1.37726
12:52:34|1.37726
12:52:34|1.37726
12:52:36|1.37726
12:52:36|1.37726
12:52:38|1.37726
12:52:38|1.37726
12:52:39|1.37726
12:52:41|1.37726
12:52:42|1.3768
12:52:43|1.3768
12:52:44|1.37627
12:52:45|1.37627
12:52:46|1.37627
12:52:47|1.37627
12:52:48|1.37627
12:52:49|1.37625
12:52:50|1.37625
12:52:52|1.37625
12:52:52|1.37625
12:52:53|1.37625
12:52:54|1.37625
12:52:56|1.37625
12:52:56|1.37625
12:52:57|1.37625
12:52:58|1.37625
12:52:59|1.37701
12:53:00|1.37701
12:53:02|1.37701
12:53:02|1.37701
12:53:03|1.37701
12:53:04|1.37701
12:53:05|1.37701
12:53:06|1.37701
12:53:08|1.37701
12:53:09|1.37701
12:53:10|1.37701
12:53:12|1.37701
12:53:13|1.37701
12:53:14|1.37701
12:53:14|1.37701
12:53:16|1.37701
12:53:17|1.37701
12:53:18|1.37701
12:53:19|1.37701
12:53:20|1.37701
12:53:21|1.37701
12:53:21|1.37701
12:53:23|1.37701
12:53:24|1.37701
12:53:25|1.37768
12:53:26|1.37768
12:53:27|1.37841
12:53:27|1.37841
12:53:29|1.37841
12:53:29|1.37841
12:53:30|1.37841
12:53:32|1.37841
12:53:32|1.37841
12:53:34|1.37841
12:53:35|1.37841
12:53:35|1.37995
12:53:36|1.37995
12:53:38|1.37995
12:53:39|1.37995
12:53:40|1.38038
12:53:41|1.38038
12:53:42|1.38038
12:53:43|1.38038
12:53:44|1.38038
12:53:45|1.38038
12:53:46|1.38093
12:53:47|1.38093
12:53:48|1.38093
12:53:49|1.38093
12:53:50|1.38093
12:53:51|1.38093
12:53:52|1.38094
12:53:54|1.38094
12:53:55|1.38094
12:53:55|1.38094
12:53:56|1.38094
12:53:57|1.38094
12:53:59|1.38094
12:53:59|1.38094
12:54:00|1.38094
12:54:02|1.38094
12:54:03|1.38094
12:54:04|1.38094
12:54:04|1.38094
12:54:05|1.38094
12:54:07|1.38094
12:54:08|1.38094
12:54:09|1.38078
12:54:10|1.38065
12:54:12|1.38065
12:54:12|1.38065
12:54:14|1.38065
12:54:14|1.38065
12:54:15|1.38065
12:54:17|1.38065
12:54:17|1.38049
12:54:19|1.38048
12:54:20|1.38049
12:54:20|1.38062
12:54:22|1.38061
12:54:23|1.37934
12:54:24|1.37931
12:54:25|1.37931
12:54:26|1.37931
12:54:26|1.37889
12:54:28|1.37889
12:54:29|1.37847
12:54:30|1.37805
12:54:31|1.37805
12:54:32|1.37805
12:54:33|1.37805
12:54:34|1.3782
12:54:35|1.3782
12:54:36|1.3782
12:54:37|1.3782
12:54:38|1.3782
12:54:39|1.3782
12:54:40|1.3782
12:54:41|1.3782
12:54:42|1.3782
12:54:43|1.3782
12:54:44|1.3782
12:54:45|1.37821
12:54:46|1.37821
12:54:47|1.37821
12:54:48|1.37821
12:54:49|1.37827
12:54:50|1.37827
12:54:51|1.37827
12:54:52|1.37827
12:54:53|1.37827
12:54:54|1.37827
12:54:56|1.37839
12:54:56|1.37842
12:54:57|1.37844
12:54:58|1.3785
12:54:59|1.37851
12:55:00|1.37851
12:55:01|1.37851
12:55:02|1.37833
12:55:03|1.37805
12:55:04|1.37805
12:55:05|1.3774
12:55:06|1.37697
12:55:07|1.37709
12:55:08|1.37709
12:55:10|1.37714
12:55:11|1.37724
12:55:13|1.37737
12:55:14|1.37743
12:55:15|1.37746
12:55:16|1.37754
12:55:17|1.37754
12:55:18|1.37754
12:55:19|1.37679
12:55:20|1.37695
12:55:21|1.37651
12:55:22|1.37576
12:55:23|1.37597
12:55:24|1.37512
12:55:25|1.37572
12:55:26|1.37572
12:55:27|1.37572
12:55:29|1.37572
12:55:29|1.37572
12:55:31|1.37572
12:55:31|1.37572
12:55:33|1.37572
12:55:33|1.37572
12:55:35|1.37511
12:55:36|1.37511
12:55:37|1.37531
12:55:37|1.37531
12:55:38|1.37493
12:55:39|1.37519
12:55:40|1.37519
12:55:41|1.37519
12:55:42|1.37515
12:55:44|1.37519
12:55:44|1.37497
12:55:45|1.37497
12:55:46|1.37497
12:55:47|1.37472
12:55:48|1.37424
12:55:49|1.37451
12:55:50|1.37432
12:55:52|1.37505
12:55:53|1.37524
12:55:54|1.37524
12:55:54|1.37524
12:55:55|1.37524
12:55:56|1.37547
12:55:58|1.37572
12:55:59|1.37572
12:55:59|1.37572
12:56:01|1.37572
12:56:01|1.376
12:56:02|1.37585
12:56:03|1.37514
12:56:05|1.37499
12:56:06|1.3751
12:56:07|1.3755
12:56:08|1.37578
12:56:09|1.37583
12:56:09|1.3759
12:56:11|1.37592
12:56:13|1.37498
12:56:14|1.37498
12:56:16|1.37498
12:56:16|1.37475
12:56:18|1.37479
12:56:19|1.37481
12:56:19|1.37427
12:56:21|1.37417
12:56:21|1.37419
12:56:23|1.37419
12:56:24|1.37419
12:56:24|1.37488
12:56:26|1.37488
12:56:26|1.37488
12:56:27|1.37486
12:56:28|1.37484
12:56:29|1.37487
12:56:30|1.37487
12:56:32|1.37485
12:56:32|1.37485
12:56:34|1.37486
12:56:34|1.37485
12:56:35|1.37485
12:56:36|1.37486
12:56:37|1.37487
12:56:39|1.37486
12:56:40|1.37486
12:56:41|1.37487
12:56:42|1.37487
12:56:43|1.37488
12:56:44|1.37487
12:56:45|1.37487
12:56:46|1.37487
12:56:47|1.37487
12:56:48|1.37487
12:56:49|1.37651
12:56:51|1.37605
12:56:52|1.37605
12:56:53|1.37605
12:56:53|1.37605
12:56:54|1.37569
12:56:56|1.37569
12:56:56|1.37569
12:56:58|1.37569
12:56:59|1.37569
12:57:00|1.37569
12:57:01|1.37571
12:57:01|1.37571
12:57:02|1.37571
12:57:03|1.37569
12:57:06|1.37574
12:57:07|1.37573
12:57:07|1.37581
12:57:08|1.37631
12:57:09|1.37617
12:57:10|1.37619
12:57:12|1.37569
12:57:14|1.37569
12:57:14|1.3757
12:57:15|1.3754
12:57:16|1.37525
12:57:18|1.37525
12:57:19|1.37497
12:57:19|1.37497
12:57:21|1.37507
12:57:22|1.37539
12:57:23|1.37539
12:57:24|1.37527
12:57:25|1.37527
12:57:26|1.3754
12:57:27|1.37528
12:57:28|1.37528
12:57:29|1.37527
12:57:30|1.37527
12:57:31|1.37527
12:57:32|1.37486
12:57:33|1.37486
12:57:34|1.37486
12:57:35|1.37486
12:57:36|1.37456
12:57:37|1.37456
12:57:38|1.37456
12:57:39|1.37456
12:57:40|1.37456
12:57:41|1.37456
12:57:42|1.37456
12:57:44|1.37456
12:57:45|1.37456
12:57:46|1.37456
12:57:46|1.37322
12:57:47|1.37322
12:57:49|1.37322
12:57:49|1.37322
12:57:50|1.37322
12:57:52|1.37322
12:57:53|1.37322
12:57:54|1.37402
12:57:54|1.37402
12:57:55|1.37402
12:57:56|1.37402
12:57:57|1.37402
12:57:58|1.37402
12:58:00|1.37444
12:58:01|1.37444
12:58:02|1.37444
12:58:03|1.37444
12:58:04|1.37444
12:58:05|1.3748
12:58:06|1.37501
12:58:07|1.37561
12:58:08|1.37561
12:58:08|1.37561
12:58:10|1.37631
12:58:11|1.37631
12:58:12|1.37631
12:58:13|1.37631
12:58:15|1.3761
12:58:15|1.3761
12:58:17|1.37553
12:58:17|1.37553
12:58:18|1.37553
12:58:20|1.37553
12:58:21|1.37553
12:58:22|1.37553
12:58:23|1.37553
12:58:25|1.37553
12:58:25|1.37553
12:58:27|1.37572
12:58:28|1.37572
12:58:29|1.37572
12:58:30|1.37572
12:58:31|1.37572
12:58:32|1.37572
12:58:33|1.37572
12:58:34|1.37572
12:58:35|1.37572
12:58:37|1.37572
12:58:38|1.37624
12:58:39|1.37569
12:58:39|1.37537
12:58:40|1.37575
12:58:41|1.37575
12:58:42|1.37575
12:58:43|1.37575
12:58:45|1.37575
12:58:46|1.37575
12:58:46|1.37575
12:58:47|1.37578
12:58:48|1.37578
12:58:49|1.37578
12:58:50|1.37578
12:58:52|1.37578
12:58:52|1.37578
12:58:53|1.37578
12:58:55|1.37578
12:58:56|1.37578
12:58:56|1.37578
12:58:58|1.37578
12:58:59|1.37578
12:58:59|1.37578
12:59:01|1.37578
12:59:02|1.37578
12:59:04|1.37578
12:59:04|1.37578
12:59:05|1.37578
12:59:06|1.37592
12:59:08|1.37592
12:59:09|1.37592
12:59:09|1.37574
12:59:10|1.37531
12:59:11|1.37519
12:59:12|1.37466
12:59:14|1.37467
12:59:16|1.3747
12:59:16|1.37468
12:59:18|1.3749
12:59:19|1.3749
12:59:20|1.3748
12:59:21|1.37481
12:59:22|1.37481
12:59:24|1.37481
12:59:24|1.37481
12:59:26|1.37481
12:59:27|1.37481
12:59:27|1.37536
12:59:28|1.37536
12:59:30|1.37536
12:59:30|1.37536
12:59:32|1.37536
12:59:33|1.37536
12:59:34|1.37587
12:59:35|1.37585
12:59:35|1.37585
12:59:37|1.37585
12:59:38|1.37585
12:59:39|1.37567
12:59:40|1.37575
12:59:41|1.37575
12:59:42|1.37575
12:59:43|1.37575
12:59:44|1.37575
12:59:45|1.37575
12:59:46|1.37575
12:59:48|1.37575
12:59:48|1.37575
12:59:50|1.37575
12:59:51|1.37575
12:59:52|1.37575
12:59:52|1.37575
12:59:53|1.37575
12:59:54|1.37575
12:59:55|1.37575
12:59:56|1.3757
12:59:57|1.37527
12:59:58|1.37527
12:59:59|1.37527
13:00:00|1.37527
13:00:02|1.37572
13:00:03|1.37575
13:00:05|1.37575
13:00:07|1.37645
13:00:08|1.37645
13:00:08|1.37645
13:00:09|1.37645
13:00:10|1.37645
13:00:12|1.37598
13:00:13|1.37598
13:00:13|1.37598
13:00:15|1.37598
13:00:16|1.37598
13:00:17|1.37598
13:00:18|1.37598
13:00:19|1.37501
13:00:20|1.37501
13:00:21|1.37611
13:00:22|1.37623
13:00:23|1.37623
13:00:24|1.37623
13:00:26|1.37623
13:00:26|1.37623
13:00:28|1.37623
13:00:29|1.37623
13:00:30|1.37673
13:00:31|1.37673
13:00:32|1.377
13:00:33|1.377
13:00:34|1.377
13:00:35|1.377
13:00:36|1.377
13:00:37|1.377
13:00:37|1.377
13:00:38|1.377
13:00:40|1.377
13:00:41|1.377
13:00:42|1.377
13:00:43|1.37589
13:00:44|1.37603
13:00:45|1.37603
13:00:46|1.37603
13:00:47|1.37603
13:00:48|1.37603
13:00:50|1.37603
13:00:51|1.37603
13:00:51|1.37572
13:00:53|1.37572
13:00:53|1.37572
13:00:54|1.37572
13:00:55|1.37572
13:00:56|1.37572
13:00:57|1.37572
13:00:58|1.37572
13:01:00|1.37572
13:01:00|1.37572
13:01:01|1.37572
13:01:02|1.37572
13:01:04|1.37572
13:01:05|1.37572
13:01:05|1.37572
13:01:06|1.37572
13:01:08|1.37572
13:01:09|1.37572
13:01:10|1.37572
13:01:11|1.37572
13:01:12|1.37572
13:01:13|1.37572
13:01:14|1.37572
13:01:15|1.37668
13:01:16|1.37668
13:01:17|1.37668
13:01:19|1.37668
13:01:20|1.37668
13:01:21|1.37668
13:01:21|1.37668
13:01:23|1.37668
13:01:24|1.37668
13:01:26|1.377
13:01:26|1.377
13:01:28|1.37722
13:01:28|1.37722
13:01:30|1.37722
13:01:31|1.37722
13:01:32|1.37722
13:01:33|1.37722
13:01:34|1.37722
13:01:36|1.37722
13:01:36|1.37722
13:01:38|1.37722
13:01:39|1.37722
13:01:39|1.37722
13:01:40|1.37722
13:01:42|1.37567
13:01:43|1.37567
13:01:44|1.37567
13:01:45|1.37567
13:01:46|1.37567
13:01:47|1.37567
13:01:48|1.37567
13:01:49|1.37567
13:01:50|1.37567
13:01:51|1.37567
13:01:52|1.37567
13:01:53|1.37567
13:01:54|1.37567
13:01:55|1.37567
13:01:56|1.37567
13:01:57|1.37567
13:01:58|1.37567
13:01:59|1.37567
13:02:00|1.37567
13:02:01|1.37273
13:02:02|1.37378
13:02:03|1.37378
13:02:04|1.37313
13:02:05|1.37313
13:02:06|1.37313
13:02:07|1.3731
13:02:08|1.3731
13:02:09|1.3731
13:02:10|1.3731
13:02:11|1.3731
13:02:12|1.3731
13:02:13|1.3737
13:02:14|1.3737
13:02:15|1.3737
13:02:16|1.37327
13:02:17|1.37327
13:02:18|1.37327
13:02:20|1.37327
13:02:21|1.37327
13:02:21|1.37327
13:02:23|1.37327
13:02:24|1.37344
13:02:25|1.37344
13:02:25|1.37329
13:02:27|1.37329
13:02:28|1.37314
13:02:29|1.37314
13:02:30|1.37327
13:02:31|1.37266
13:02:32|1.37266
13:02:33|1.37266
13:02:34|1.37266
13:02:34|1.37266
13:02:35|1.37386
13:02:37|1.37076
13:02:38|1.37076
13:02:38|1.37076
13:02:39|1.37135
13:02:41|1.37106
13:02:42|1.37106
13:02:43|1.37106
13:02:44|1.37106
13:02:44|1.37106
13:02:46|1.37106
13:02:48|1.37106
13:02:49|1.37106
13:02:49|1.37106
13:02:51|1.37106
13:02:52|1.37106
13:02:53|1.37106
13:02:54|1.37106
13:02:55|1.37106
13:02:55|1.37106
13:02:57|1.37106
13:02:58|1.37106
13:02:59|1.37106
13:03:00|1.37106
13:03:01|1.37106
13:03:02|1.37079
13:03:03|1.37079
13:03:04|1.37121
13:03:05|1.37149
13:03:06|1.37158
13:03:07|1.37158
13:03:08|1.3721
13:03:09|1.3721
13:03:10|1.3721
13:03:11|1.3721
13:03:12|1.3721
13:03:13|1.3721
13:03:14|1.37197
13:03:15|1.37063
13:03:16|1.37063
13:03:17|1.37063
13:03:19|1.37063
13:03:21|1.37063
13:03:22|1.37153
13:03:22|1.37153
13:03:23|1.37153
13:03:24|1.37153
13:03:25|1.37153
13:03:27|1.37118
13:03:27|1.37118
13:03:28|1.37118
13:03:30|1.37118
13:03:30|1.37118
13:03:31|1.37118
13:03:33|1.37118
13:03:33|1.37118
13:03:34|1.37118
13:03:35|1.37118
13:03:37|1.37118
13:03:38|1.37118
13:03:38|1.37118
13:03:41|1.37118
13:03:41|1.37118
13:03:42|1.37118
13:03:43|1.37118
13:03:44|1.37118
13:03:45|1.37135
13:03:46|1.37135
13:03:47|1.37135
13:03:48|1.37135
13:03:49|1.37072
13:03:50|1.37072
13:03:51|1.37072
13:03:52|1.37072
13:03:53|1.37072
13:03:55|1.37072
13:03:55|1.37072
13:03:56|1.37072
13:03:57|1.37072
13:03:58|1.37072
13:03:59|1.37072
13:04:00|1.37072
13:04:02|1.37072
13:04:03|1.37072
13:04:03|1.37072
13:04:04|1.37072
13:04:06|1.37191
13:04:07|1.37191
13:04:08|1.37191
13:04:08|1.37191
13:04:10|1.37191
13:04:11|1.37191
13:04:12|1.37191
13:04:13|1.37241
13:04:14|1.37241
13:04:15|1.37241
13:04:16|1.37241
13:04:17|1.37241
13:04:19|1.37241
13:04:20|1.37241
13:04:22|1.37241
13:04:23|1.3716
13:04:24|1.3716
13:04:25|1.3716
13:04:25|1.3716
13:04:27|1.3716
13:04:28|1.3716
13:04:29|1.3716
13:04:30|1.3716
13:04:31|1.3716
13:04:32|1.3716
13:04:33|1.3716
13:04:34|1.3716
13:04:35|1.3716
13:04:36|1.3716
13:04:37|1.3716
13:04:38|1.37196
13:04:40|1.37196
13:04:41|1.37196
13:04:42|1.37196
13:04:42|1.37196
13:04:44|1.37196
13:04:45|1.372
13:04:45|1.372
13:04:46|1.372
13:04:47|1.372
13:04:48|1.372
13:04:49|1.372
13:04:50|1.372
13:04:52|1.372
13:04:52|1.372
13:04:54|1.372
13:04:55|1.372
13:04:56|1.372
13:04:56|1.372
13:04:58|1.372
13:04:58|1.372
13:04:59|1.37233
13:05:01|1.37233
13:05:01|1.37233
13:05:04|1.3716
13:05:04|1.3716
13:05:05|1.3716
13:05:07|1.3716
13:05:07|1.3716
13:05:08|1.3716
13:05:09|1.3716
13:05:10|1.3716
13:05:11|1.3716
13:05:12|1.3716
13:05:13|1.3716
13:05:15|1.3716
13:05:15|1.3716
13:05:17|1.3716
13:05:18|1.3716
13:05:19|1.3716
13:05:19|1.37244
13:05:22|1.37244
13:05:23|1.37244
13:05:23|1.37244
13:05:25|1.37244
13:05:25|1.37244
13:05:26|1.37244
13:05:28|1.37244
13:05:29|1.37244
13:05:30|1.37244
13:05:31|1.37244
13:05:32|1.37244
13:05:32|1.37244
13:05:34|1.37244
13:05:35|1.37244
13:05:35|1.37244
13:05:37|1.37244
13:05:37|1.37356
13:05:39|1.37381
13:05:39|1.37381
13:05:40|1.37381
13:05:42|1.37381
13:05:43|1.37412
13:05:44|1.37412
13:05:45|1.37412
13:05:46|1.37412
13:05:47|1.37412
13:05:48|1.37412
13:05:48|1.37412
13:05:49|1.37412
13:05:51|1.37412
13:05:53|1.37412
13:05:53|1.37412
13:05:54|1.37412
13:05:55|1.37412
13:05:57|1.37412
13:05:58|1.37412
13:05:58|1.37412
13:05:59|1.37412
13:06:00|1.37412
13:06:01|1.37412
13:06:03|1.37412
13:06:04|1.37412
13:06:05|1.37412
13:06:06|1.37541
13:06:07|1.37541
13:06:09|1.37541
13:06:09|1.37541
13:06:10|1.37541
13:06:12|1.37541
13:06:12|1.37541
13:06:13|1.37541
13:06:15|1.37541
13:06:15|1.37541
13:06:16|1.37541
13:06:17|1.37541
13:06:18|1.37541
13:06:20|1.37541
13:06:21|1.37541
13:06:23|1.37541
13:06:24|1.37541
13:06:24|1.37541
13:06:26|1.37541
13:06:27|1.37541
13:06:27|1.37541
13:06:29|1.37541
13:06:29|1.37541
13:06:31|1.37541
13:06:32|1.37541
13:06:33|1.37541
13:06:34|1.37541
13:06:34|1.37541
13:06:36|1.37541
13:06:37|1.37541
13:06:38|1.37541
13:06:39|1.37541
13:06:40|1.37541
13:06:41|1.37541
13:06:42|1.37539
13:06:43|1.37485
13:06:44|1.37485
13:06:45|1.37485
13:06:46|1.37485
13:06:47|1.37485
13:06:48|1.37485
13:06:49|1.37485
13:06:50|1.37485
13:06:51|1.37485
13:06:52|1.37485
13:06:53|1.37485
13:06:54|1.37485
13:06:55|1.37485
13:06:56|1.37485
13:06:57|1.37485
13:06:58|1.37485
13:06:59|1.37485
13:07:00|1.37485
13:07:01|1.37485
13:07:02|1.37485
13:07:03|1.37485
13:07:04|1.37485
13:07:05|1.37485
13:07:06|1.37473
13:07:07|1.37473
13:07:08|1.37473
13:07:09|1.37442
13:07:10|1.37442
13:07:11|1.37442
13:07:12|1.37442
13:07:13|1.37442
13:07:14|1.37695
13:07:15|1.37695
13:07:16|1.37695
13:07:18|1.37746
13:07:19|1.37779
13:07:19|1.37779
13:07:20|1.37779
13:07:23|1.37779
13:07:24|1.37835
13:07:25|1.37835
13:07:26|1.37835
13:07:27|1.37835
13:07:28|1.37835
13:07:29|1.37835
13:07:30|1.37835
13:07:32|1.37835
13:07:33|1.37835
13:07:33|1.37835
13:07:35|1.37835
13:07:35|1.37835
13:07:36|1.37835
13:07:38|1.37835
13:07:39|1.37835
13:07:40|1.37835
13:07:41|1.37835
13:07:42|1.37835
13:07:43|1.37835
13:07:44|1.37835
13:07:44|1.37835
13:07:45|1.37835
13:07:48|1.37835
13:07:49|1.37835
13:07:49|1.37835
13:07:51|1.37835
13:07:52|1.37835
13:07:53|1.37835
13:07:54|1.37835
13:07:55|1.37835
13:07:56|1.37835
13:07:57|1.37983
13:07:58|1.37983
13:07:59|1.37983
13:08:00|1.37983
13:08:01|1.37983
13:08:02|1.37983
13:08:03|1.37983
13:08:04|1.37983
13:08:05|1.37983
13:08:06|1.37977
13:08:07|1.37977
13:08:08|1.37977
13:08:09|1.37977
13:08:10|1.37977
13:08:11|1.37977
13:08:12|1.37984
13:08:13|1.37984
13:08:14|1.37984
13:08:15|1.37984
13:08:16|1.37984
13:08:18|1.37984
13:08:19|1.37984
13:08:20|1.37984
13:08:21|1.37984
13:08:22|1.37984
13:08:24|1.37984
13:08:25|1.37984
13:08:26|1.37984
13:08:27|1.37984
13:08:28|1.37984
13:08:29|1.37984
13:08:30|1.37984
13:08:31|1.37984
13:08:32|1.37984
13:08:33|1.37984
13:08:34|1.37984
13:08:35|1.37984
13:08:36|1.37984
13:08:37|1.37984
13:08:38|1.37984
13:08:40|1.37984
13:08:40|1.37984
13:08:41|1.37984
13:08:43|1.37984
13:08:43|1.37984
13:08:44|1.37984
13:08:45|1.37984
13:08:46|1.37984
13:08:47|1.37984
13:08:49|1.37984
13:08:49|1.37984
13:08:50|1.37984
13:08:52|1.37984
13:08:52|1.37984
13:08:54|1.37984
13:08:55|1.37984
13:08:55|1.37984
13:08:56|1.37984
13:08:58|1.37984
13:08:58|1.37984
13:08:59|1.37984
13:09:00|1.37937
13:09:01|1.37937
13:09:02|1.37937
13:09:03|1.37937
13:09:04|1.37937
13:09:05|1.37937
13:09:06|1.37937
13:09:08|1.37937
13:09:09|1.37937
13:09:10|1.37937
13:09:10|1.37884
13:09:11|1.37884
13:09:13|1.37884
13:09:14|1.37884
13:09:14|1.37884
13:09:15|1.37884
13:09:17|1.37884
13:09:18|1.37884
13:09:18|1.37884
13:09:19|1.37884
13:09:21|1.37884
13:09:21|1.37884
13:09:23|1.37884
13:09:24|1.37884
13:09:25|1.37884
13:09:26|1.37884
13:09:28|1.37884
13:09:28|1.37884
13:09:30|1.37884
13:09:31|1.37884
13:09:32|1.37884
13:09:33|1.37884
13:09:34|1.37884
13:09:34|1.37884
13:09:36|1.37884
13:09:37|1.37884
13:09:37|1.37884
13:09:39|1.37884
13:09:40|1.37884
13:09:41|1.37884
13:09:42|1.37884
13:09:43|1.37884
13:09:44|1.37884
13:09:45|1.37884
13:09:46|1.37884
13:09:47|1.37884
13:09:47|1.37884
13:09:49|1.37884
13:09:50|1.37884
13:09:50|1.37884
13:09:53|1.37884
13:09:53|1.37884
13:09:54|1.37884
13:09:55|1.37884
13:09:56|1.37884
13:09:57|1.37884
13:09:58|1.37982
13:10:00|1.37982
13:10:00|1.38017
13:10:01|1.38029
13:10:02|1.38029
13:10:03|1.38029
13:10:05|1.38029
13:10:05|1.38029
13:10:06|1.3793
13:10:07|1.3793
13:10:09|1.3793
13:10:10|1.3793
13:10:11|1.3793
13:10:11|1.3793
13:10:12|1.3793
13:10:14|1.3793
13:10:14|1.3793
13:10:16|1.3793
13:10:16|1.3793
13:10:17|1.3793
13:10:18|1.3793
13:10:19|1.3793
13:10:21|1.3793
13:10:21|1.3793
13:10:22|1.3793
13:10:24|1.3793
13:10:25|1.3793
13:10:26|1.3793
13:10:27|1.3793
13:10:28|1.3793
13:10:29|1.3793
13:10:30|1.3793
13:10:31|1.3793
13:10:32|1.3793
13:10:33|1.3793
13:10:34|1.3793
13:10:35|1.37919
13:10:35|1.37919
13:10:37|1.37919
13:10:38|1.37919
13:10:39|1.37919
13:10:40|1.37919
13:10:41|1.37919
13:10:42|1.37919
13:10:43|1.38078
13:10:43|1.38078
13:10:45|1.38078
13:10:45|1.38078
13:10:47|1.38078
13:10:48|1.38078
13:10:49|1.38078
13:10:50|1.38078
13:10:51|1.38078
13:10:52|1.38116
13:10:53|1.38107
13:10:54|1.38107
13:10:55|1.38107
13:10:56|1.38107
13:10:57|1.38107
13:10:58|1.38107
13:10:59|1.38107
13:11:00|1.38107
13:11:01|1.38107
13:11:02|1.38107
13:11:03|1.38107
13:11:04|1.38107
13:11:05|1.38078
13:11:07|1.38
13:11:07|1.38
13:11:09|1.38
13:11:09|1.38
13:11:11|1.38
13:11:12|1.38
13:11:12|1.38
13:11:14|1.38
13:11:14|1.38
13:11:15|1.38
13:11:17|1.38
13:11:17|1.38
13:11:19|1.38
13:11:20|1.38
13:11:20|1.38
13:11:21|1.38
13:11:22|1.38
13:11:24|1.38
13:11:24|1.38
13:11:25|1.38
13:11:26|1.38
13:11:27|1.38
13:11:29|1.38
13:11:30|1.38
13:11:31|1.38
13:11:33|1.38
13:11:33|1.38
13:11:35|1.38
13:11:36|1.38
13:11:37|1.38
13:11:37|1.38
13:11:38|1.38
13:11:40|1.38
13:11:40|1.38
13:11:41|1.38
13:11:43|1.38
13:11:43|1.38
13:11:44|1.3809
13:11:45|1.3809
13:11:46|1.3809
13:11:48|1.3809
13:11:49|1.3809
13:11:49|1.38075
13:11:51|1.38075
13:11:51|1.38061
13:11:52|1.38112
13:11:53|1.38131
13:11:54|1.38131
13:11:56|1.38161
13:11:57|1.38161
13:11:58|1.38161
13:11:59|1.38161
13:11:59|1.38161
13:12:01|1.38161
13:12:02|1.38161
13:12:02|1.38143
13:12:03|1.38143
13:12:05|1.38143
13:12:06|1.38143
13:12:07|1.38143
13:12:07|1.38143
13:12:09|1.38143
13:12:10|1.38143
13:12:11|1.38143
13:12:12|1.38143
13:12:13|1.38143
13:12:13|1.38143
13:12:15|1.38143
13:12:16|1.38143
13:12:17|1.38143
13:12:18|1.38143
13:12:18|1.38143
13:12:20|1.38143
13:12:21|1.38143
13:12:21|1.38143
13:12:23|1.38143
13:12:24|1.38143
13:12:25|1.38179
13:12:26|1.38179
13:12:28|1.38179
13:12:29|1.38179
13:12:30|1.38179
13:12:32|1.38179
13:12:32|1.38179
13:12:34|1.38179
13:12:35|1.3815
13:12:36|1.3815
13:12:37|1.3815
13:12:38|1.38087
13:12:39|1.38087
13:12:40|1.38087
13:12:41|1.38087
13:12:42|1.38087
13:12:42|1.38087
13:12:44|1.38087
13:12:45|1.38087
13:12:45|1.38087
13:12:46|1.38087
13:12:48|1.38087
13:12:48|1.38087
13:12:50|1.38087
13:12:50|1.38087
13:12:52|1.38097
13:12:53|1.38097
13:12:53|1.38097
13:12:55|1.381
13:12:56|1.381
13:12:57|1.381
13:12:58|1.381
13:12:59|1.381
13:13:00|1.381
13:13:01|1.381
13:13:02|1.381
13:13:04|1.381
13:13:04|1.381
13:13:06|1.381
13:13:07|1.381
13:13:07|1.381
13:13:08|1.381
13:13:10|1.381
13:13:10|1.381
13:13:11|1.381
13:13:12|1.381
13:13:14|1.381
13:13:14|1.3809
13:13:15|1.38073
13:13:17|1.38073
13:13:18|1.38073
13:13:19|1.38082
13:13:20|1.38082
13:13:21|1.38082
13:13:22|1.38082
13:13:23|1.38082
13:13:24|1.38082
13:13:25|1.38082
13:13:26|1.38082
13:13:27|1.38082
13:13:28|1.38082
13:13:30|1.38082
13:13:30|1.38082
13:13:32|1.38022
13:13:33|1.38022
13:13:34|1.38022
13:13:35|1.38022
13:13:36|1.38022
13:13:37|1.38022
13:13:38|1.38022
13:13:39|1.37884
13:13:40|1.37884
13:13:41|1.37884
13:13:42|1.37884
13:13:44|1.37833
13:13:45|1.3797
13:13:46|1.3797
13:13:46|1.3797
13:13:48|1.3797
13:13:49|1.3797
13:13:50|1.3797
13:13:51|1.3797
13:13:51|1.3797
13:13:52|1.3797
13:13:54|1.3797
13:13:55|1.3797
13:13:56|1.3797
13:13:57|1.3797
13:13:58|1.37961
13:14:00|1.37961
13:14:00|1.37961
13:14:01|1.37961
13:14:02|1.37961
13:14:03|1.37961
13:14:05|1.37961
13:14:05|1.37961
13:14:07|1.37961
13:14:08|1.37961
13:14:09|1.37961
13:14:10|1.37961
13:14:11|1.3786
13:14:12|1.3786
13:14:13|1.3786
13:14:14|1.3786
13:14:15|1.3786
13:14:16|1.3786
13:14:17|1.37925
13:14:18|1.37925
13:14:19|1.37925
13:14:20|1.37925
13:14:21|1.37925
13:14:22|1.37925
13:14:23|1.37925
13:14:24|1.37925
13:14:25|1.37925
13:14:26|1.37925
13:14:27|1.37925
13:14:28|1.37925
13:14:30|1.37925
13:14:31|1.37925
13:14:32|1.37925
13:14:34|1.37925
13:14:35|1.37925
13:14:36|1.37925
13:14:37|1.37925
13:14:38|1.37925
13:14:39|1.37925
13:14:40|1.37925
13:14:41|1.37925
13:14:42|1.37925
13:14:43|1.37925
13:14:44|1.37925
13:14:45|1.37925
13:14:46|1.37925
13:14:47|1.37925
13:14:49|1.37925
13:14:50|1.37925
13:14:51|1.37925
13:14:52|1.37925
13:14:54|1.37951
13:14:54|1.37951
13:14:55|1.37951
13:14:56|1.37951
13:14:58|1.37951
13:14:58|1.37951
13:15:00|1.37951
13:15:00|1.37951
13:15:01|1.37951
13:15:03|1.37951
13:15:04|1.37951
13:15:04|1.37951
13:15:05|1.37989
13:15:06|1.37989
13:15:07|1.37989
13:15:08|1.37989
13:15:09|1.37989
13:15:11|1.37989
13:15:12|1.37942
13:15:13|1.37942
13:15:13|1.37942
13:15:14|1.37942
13:15:15|1.37942
13:15:16|1.37942
13:15:17|1.37942
13:15:18|1.37942
13:15:19|1.37942
13:15:20|1.37942
13:15:22|1.37942
13:15:22|1.37942
13:15:23|1.37942
13:15:25|1.37942
13:15:25|1.37942
13:15:27|1.37942
13:15:27|1.37942
13:15:29|1.37942
13:15:30|1.37942
13:15:31|1.37942
13:15:32|1.37942
13:15:33|1.37942
13:15:34|1.37942
13:15:36|1.37942
13:15:36|1.37942
13:15:38|1.37942
13:15:39|1.37942
13:15:40|1.37942
13:15:41|1.37942
13:15:42|1.37942
13:15:43|1.3793
13:15:44|1.3793
13:15:45|1.3793
13:15:46|1.3793
13:15:47|1.3793
13:15:48|1.37886
13:15:49|1.37886
13:15:50|1.37886
13:15:51|1.37886
13:15:52|1.37886
13:15:53|1.37886
13:15:54|1.37886
13:15:55|1.37886
13:15:56|1.37823
13:15:58|1.37823
13:15:59|1.37823
13:15:59|1.37823
13:16:00|1.37823
13:16:01|1.37823
13:16:02|1.37804
13:16:03|1.37799
13:16:04|1.37799
13:16:05|1.37799
13:16:07|1.37799
13:16:08|1.37799
13:16:08|1.37816
13:16:10|1.37816
13:16:10|1.37816
13:16:12|1.37816
13:16:13|1.37816
13:16:13|1.37816
13:16:15|1.37816
13:16:16|1.37816
13:16:17|1.37816
13:16:18|1.37816
13:16:19|1.37816
13:16:20|1.3789
13:16:21|1.3789
13:16:22|1.3789
13:16:23|1.3789
13:16:24|1.3789
13:16:25|1.3789
13:16:26|1.3789
13:16:27|1.37807
13:16:28|1.37807
13:16:29|1.37807
13:16:30|1.37807
13:16:32|1.37807
13:16:33|1.37807
13:16:34|1.37807
13:16:34|1.37807
13:16:36|1.37807
13:16:38|1.37807
13:16:38|1.378
13:16:40|1.378
13:16:40|1.378
13:16:42|1.378
13:16:43|1.378
13:16:43|1.378
13:16:44|1.378
13:16:45|1.378
13:16:46|1.378
13:16:47|1.378
13:16:49|1.378
13:16:50|1.378
13:16:51|1.378
13:16:52|1.378
13:16:53|1.37872
13:16:54|1.37872
13:16:55|1.37872
13:16:56|1.37872
13:16:57|1.37872
13:16:58|1.37872
13:16:59|1.37872
13:17:00|1.37872
13:17:01|1.37872
13:17:02|1.37872
13:17:03|1.37872
13:17:04|1.37862
13:17:05|1.37862
13:17:06|1.37862
13:17:07|1.37862
13:17:08|1.37862
13:17:09|1.37916
13:17:10|1.37963
13:17:11|1.37963
13:17:12|1.37963
13:17:13|1.37963
13:17:14|1.37963
13:17:15|1.37963
13:17:16|1.37963
13:17:17|1.37963
13:17:18|1.37963
13:17:19|1.37963
13:17:20|1.37963
13:17:22|1.37963
13:17:23|1.37963
13:17:23|1.38
13:17:24|1.38
13:17:25|1.38
13:17:27|1.38
13:17:28|1.38
13:17:29|1.38
13:17:29|1.38043
13:17:31|1.38043
13:17:32|1.38043
13:17:34|1.38043
13:17:35|1.38095
13:17:37|1.38095
13:17:38|1.38095
13:17:39|1.38095
13:17:39|1.38095
13:17:41|1.38095
13:17:41|1.38095
13:17:43|1.38095
13:17:44|1.38095
13:17:45|1.38095
13:17:45|1.38
13:17:46|1.38
13:17:48|1.38
13:17:50|1.38
13:17:50|1.38
13:17:52|1.38
13:17:53|1.38
13:17:54|1.38
13:17:54|1.38
13:17:56|1.38
13:17:57|1.38
13:17:57|1.38
13:17:59|1.38
13:18:00|1.38
13:18:01|1.38
13:18:01|1.38
13:18:02|1.38
13:18:04|1.38
13:18:04|1.38
13:18:06|1.38028
13:18:06|1.38028
13:18:08|1.38028
13:18:09|1.38028
13:18:09|1.38028
13:18:11|1.38028
13:18:12|1.38028
13:18:12|1.38028
13:18:13|1.38028
13:18:15|1.38028
13:18:16|1.38028
13:18:17|1.38028
13:18:17|1.38095
13:18:18|1.38095
13:18:19|1.38095
13:18:21|1.38095
13:18:21|1.38095
13:18:22|1.38095
13:18:23|1.38095
13:18:25|1.38095
13:18:25|1.38095
13:18:27|1.38095
13:18:27|1.38095
13:18:28|1.38095
13:18:30|1.38095
13:18:30|1.38095
13:18:31|1.38095
13:18:32|1.38095
13:18:35|1.38095
13:18:35|1.38095
13:18:37|1.38095
13:18:37|1.38095
13:18:38|1.38261
13:18:39|1.38261
13:18:41|1.38261
13:18:41|1.38261
13:18:43|1.38261
13:18:44|1.38261
13:18:45|1.38261
13:18:46|1.38167
13:18:47|1.38195
13:18:48|1.38195
13:18:49|1.38195
13:18:50|1.38195
13:18:51|1.38195
13:18:52|1.38195
13:18:53|1.38195
13:18:55|1.38195
13:18:55|1.38195
13:18:57|1.38195
13:18:57|1.38195
13:18:59|1.38195
13:19:00|1.38195
13:19:00|1.38195
13:19:01|1.38195
13:19:03|1.38195
13:19:04|1.38195
13:19:04|1.38195
13:19:06|1.38195
13:19:07|1.38195
13:19:07|1.38195
13:19:08|1.38195
13:19:10|1.38195
13:19:11|1.38266
13:19:12|1.38266
13:19:13|1.38266
13:19:14|1.38266
13:19:15|1.38266
13:19:16|1.38325
13:19:17|1.38325
13:19:18|1.38323
13:19:19|1.38323
13:19:20|1.38323
13:19:21|1.38323
13:19:22|1.38323
13:19:23|1.38323
13:19:24|1.38323
13:19:25|1.38323
13:19:26|1.38323
13:19:27|1.38323
13:19:28|1.38323
13:19:29|1.38354
13:19:30|1.38354
13:19:31|1.38354
13:19:32|1.38354
13:19:33|1.38354
13:19:35|1.38354
13:19:35|1.38354
13:19:37|1.38377
13:19:38|1.38402
13:19:40|1.38402
13:19:41|1.38402
13:19:42|1.38402
13:19:43|1.38402
13:19:45|1.38402
13:19:46|1.38402
13:19:47|1.38402
13:19:47|1.38402
13:19:49|1.38453
13:19:50|1.38453
13:19:51|1.38453
13:19:52|1.38453
13:19:53|1.38458
13:19:54|1.38454
13:19:55|1.38454
13:19:56|1.38454
13:19:57|1.38454
13:19:58|1.38454
13:19:59|1.38454
13:20:00|1.38454
13:20:01|1.38454
13:20:02|1.38454
13:20:03|1.38386
13:20:04|1.38386
13:20:05|1.38386
13:20:06|1.38386
13:20:07|1.38386
13:20:08|1.38459
13:20:09|1.38459
13:20:10|1.38459
13:20:11|1.38459
13:20:12|1.38459
13:20:13|1.38481
13:20:14|1.38481
13:20:15|1.38481
13:20:17|1.38481
13:20:17|1.38409
13:20:19|1.38409
13:20:19|1.38409
13:20:21|1.38409
13:20:23|1.38409
13:20:24|1.38409
13:20:24|1.38409
13:20:25|1.38409
13:20:26|1.38409
13:20:28|1.38409
13:20:28|1.38409
13:20:29|1.38409
13:20:31|1.38409
13:20:31|1.38308
13:20:32|1.38328
13:20:33|1.38328
13:20:34|1.38328
13:20:36|1.38328
13:20:38|1.38328
13:20:38|1.38328
13:20:39|1.38328
13:20:40|1.38328
13:20:41|1.38328
13:20:43|1.38328
13:20:44|1.38328
13:20:45|1.38328
13:20:46|1.38328
13:20:47|1.38328
13:20:48|1.38328
13:20:49|1.38328
13:20:50|1.38328
13:20:51|1.38328
13:20:52|1.38328
13:20:53|1.38328
13:20:54|1.3837
13:20:55|1.3837
13:20:56|1.3837
13:20:57|1.3837
13:20:58|1.3837
13:20:59|1.3837
13:21:00|1.3837
13:21:01|1.3837
13:21:02|1.3837
13:21:03|1.3837
13:21:04|1.3837
13:21:05|1.3837
13:21:06|1.3837
13:21:07|1.3837
13:21:08|1.3837
13:21:09|1.3837
13:21:10|1.3837
13:21:11|1.38286
13:21:12|1.38286
13:21:13|1.38286
13:21:14|1.38286
13:21:16|1.38286
13:21:16|1.38286
13:21:18|1.38286
13:21:18|1.38286
13:21:19|1.38286
13:21:21|1.38286
13:21:21|1.38286
13:21:22|1.38286
13:21:24|1.38286
13:21:24|1.38286
13:21:25|1.38286
13:21:26|1.38286
13:21:27|1.38286
13:21:28|1.38286
13:21:29|1.38286
13:21:31|1.38286
13:21:32|1.38286
13:21:32|1.38286
13:21:33|1.38286
13:21:35|1.38286
13:21:37|1.38286
13:21:37|1.38286
13:21:38|1.38286
13:21:39|1.38286
13:21:40|1.38286
13:21:41|1.38338
13:21:42|1.38338
13:21:44|1.38338
13:21:44|1.38338
13:21:46|1.38338
13:21:47|1.38338
13:21:48|1.38338
13:21:49|1.38338
13:21:50|1.38338
13:21:51|1.38338
13:21:52|1.38338
13:21:53|1.38338
13:21:54|1.38338
13:21:55|1.38338
13:21:56|1.38338
13:21:57|1.38338
13:21:58|1.38338
13:21:59|1.38338
13:22:00|1.38338
13:22:01|1.38338
13:22:02|1.38338
13:22:04|1.38338
13:22:04|1.38338
13:22:05|1.38338
13:22:06|1.38338
13:22:08|1.38338
13:22:09|1.38408
13:22:10|1.38408
13:22:10|1.38408
13:22:12|1.38408
13:22:12|1.38408
13:22:13|1.38408
13:22:14|1.38408
13:22:15|1.38408
13:22:16|1.38408
13:22:17|1.38408
13:22:18|1.38408
13:22:20|1.38408
13:22:21|1.38408
13:22:21|1.38408
13:22:23|1.38408
13:22:24|1.38495
13:22:25|1.38495
13:22:26|1.38495
13:22:27|1.38495
13:22:27|1.38495
13:22:28|1.38495
13:22:30|1.38495
13:22:31|1.38495
13:22:32|1.38453
13:22:33|1.38453
13:22:34|1.38453
13:22:35|1.38453
13:22:36|1.38453
13:22:38|1.38435
13:22:39|1.38435
13:22:41|1.38435
13:22:42|1.38435
13:22:43|1.38435
13:22:44|1.38435
13:22:45|1.38435
13:22:46|1.38435
13:22:47|1.38432
13:22:48|1.38431
13:22:49|1.38431
13:22:50|1.38433
13:22:51|1.38433
13:22:52|1.384
13:22:54|1.38397
13:22:54|1.38397
13:22:55|1.38397
13:22:56|1.38397
13:22:57|1.38397
13:22:58|1.38397
13:22:59|1.38397
13:23:01|1.38397
13:23:01|1.38397
13:23:03|1.38397
13:23:03|1.38406
13:23:04|1.38406
13:23:05|1.38406
13:23:06|1.38406
13:23:07|1.38406
13:23:08|1.3835
13:23:09|1.3835
13:23:11|1.3835
13:23:12|1.3835
13:23:12|1.3835
13:23:14|1.3835
13:23:14|1.3835
13:23:15|1.3835
13:23:16|1.3835
13:23:17|1.3835
13:23:18|1.3835
13:23:19|1.38378
13:23:21|1.38378
13:23:22|1.38378
13:23:23|1.38362
13:23:23|1.38362
13:23:24|1.38365
13:23:25|1.38365
13:23:26|1.38365
13:23:27|1.38365
13:23:29|1.38284
13:23:29|1.38295
13:23:30|1.38315
13:23:31|1.38253
13:23:33|1.38251
13:23:33|1.38251
13:23:34|1.38251
13:23:36|1.38251
13:23:37|1.38251
13:23:38|1.38251
13:23:39|1.38251
13:23:41|1.38251
13:23:42|1.38251
13:23:43|1.38251
13:23:44|1.38251
13:23:45|1.38251
13:23:45|1.38251
13:23:47|1.38251
13:23:48|1.38251
13:23:49|1.38251
13:23:50|1.38251
13:23:51|1.38252
13:23:52|1.38252
13:23:53|1.38251
13:23:54|1.38225
13:23:56|1.38225
13:23:56|1.38225
13:23:58|1.38225
13:23:59|1.38225
13:24:00|1.38225
13:24:01|1.38225
13:24:02|1.38225
13:24:03|1.38187
13:24:03|1.38187
13:24:05|1.38187
13:24:06|1.38187
13:24:06|1.38204
13:24:08|1.38204
13:24:09|1.38204
13:24:10|1.38204
13:24:11|1.38204
13:24:13|1.38204
13:24:13|1.38204
13:24:15|1.38204
13:24:15|1.38204
13:24:16|1.38204
13:24:17|1.38204
13:24:18|1.38204
13:24:20|1.38198
13:24:21|1.38204
13:24:21|1.38204
13:24:22|1.38204
13:24:23|1.38323
13:24:25|1.38323
13:24:26|1.38323
13:24:26|1.38323
13:24:28|1.38323
13:24:28|1.38323
13:24:30|1.38323
13:24:31|1.38323
13:24:32|1.38323
13:24:33|1.38323
13:24:34|1.38323
13:24:34|1.38323
13:24:35|1.38323
13:24:37|1.38323
13:24:38|1.38306
13:24:39|1.38306
13:24:41|1.38306
13:24:41|1.3832
13:24:43|1.3832
13:24:44|1.3832
13:24:45|1.3832
13:24:46|1.3832
13:24:47|1.3832
13:24:47|1.3832
13:24:48|1.3832
13:24:50|1.3832
13:24:51|1.38328
13:24:52|1.38328
13:24:52|1.38328
13:24:54|1.38328
13:24:55|1.38328
13:24:56|1.38328
13:24:57|1.38328
13:24:58|1.38328
13:24:59|1.38328
13:25:00|1.38328
13:25:01|1.38328
13:25:02|1.38328
13:25:03|1.38328
13:25:04|1.38328
13:25:05|1.38328
13:25:06|1.38328
13:25:07|1.38328
13:25:08|1.38328
13:25:09|1.38328
13:25:10|1.38328
13:25:11|1.38328
13:25:12|1.38328
13:25:13|1.38328
13:25:14|1.38328
13:25:15|1.38328
13:25:16|1.38328
13:25:17|1.38328
13:25:18|1.38328
13:25:19|1.38328
13:25:20|1.38328
13:25:21|1.38328
13:25:22|1.38328
13:25:23|1.38328
13:25:24|1.38328
13:25:25|1.38328
13:25:26|1.38328
13:25:27|1.38328
13:25:28|1.38328
13:25:29|1.38328
13:25:30|1.38328
13:25:31|1.38328
13:25:32|1.38328
13:25:33|1.38328
13:25:34|1.38328
13:25:35|1.38328
13:25:36|1.38328
13:25:37|1.38328
13:25:38|1.38328
13:25:39|1.38328
13:25:40|1.38328
13:25:41|1.38328
13:25:43|1.38328
13:25:44|1.38328
13:25:46|1.38328
13:25:46|1.38383
13:25:48|1.38383
13:25:48|1.38383
13:25:50|1.38383
13:25:50|1.38383
13:25:52|1.38383
13:25:52|1.38383
13:25:53|1.38383
13:25:54|1.38383
13:25:56|1.38383
13:25:56|1.38383
13:25:57|1.38383
13:25:58|1.38383
13:26:00|1.38383
13:26:01|1.38383
13:26:01|1.38383
13:26:03|1.38383
13:26:04|1.38383
13:26:05|1.38383
13:26:06|1.38383
13:26:07|1.38383
13:26:08|1.38383
13:26:10|1.38383
13:26:11|1.38383
13:26:11|1.38383
13:26:13|1.38383
13:26:14|1.38383
13:26:15|1.38383
13:26:16|1.38383
13:26:17|1.38383
13:26:17|1.38383
13:26:19|1.38383
13:26:19|1.38383
13:26:22|1.38383
13:26:22|1.38383
13:26:23|1.38383
13:26:24|1.38383
13:26:25|1.38383
13:26:26|1.38383
13:26:27|1.38383
13:26:28|1.38383
13:26:29|1.38383
13:26:30|1.38383
13:26:32|1.38383
13:26:32|1.38383
13:26:33|1.38383
13:26:34|1.38383
13:26:36|1.38383
13:26:36|1.38383
13:26:37|1.38383
13:26:38|1.38383
13:26:39|1.38383
13:26:41|1.38383
13:26:41|1.38383
13:26:43|1.38383
13:26:44|1.38383
13:26:46|1.38383
13:26:47|1.38383
13:26:48|1.38383
13:26:49|1.38383
13:26:50|1.38383
13:26:51|1.38383
13:26:52|1.38383
13:26:53|1.38383
13:26:54|1.38383
13:26:55|1.38383
13:26:56|1.38383
13:26:57|1.38383
13:26:58|1.38383
13:26:59|1.38383
13:27:00|1.38383
13:27:02|1.38383
13:27:03|1.38383
13:27:04|1.38383
13:27:05|1.38383
13:27:06|1.3848
13:27:07|1.3848
13:27:08|1.3848
13:27:09|1.3848
13:27:10|1.3848
13:27:11|1.3848
13:27:12|1.3848
13:27:13|1.3848
13:27:14|1.3848
13:27:15|1.3848
13:27:16|1.3848
13:27:17|1.3848
13:27:18|1.3848
13:27:20|1.3848
13:27:20|1.3848
13:27:22|1.38453
13:27:22|1.38453
13:27:24|1.38478
13:27:25|1.3845
13:27:25|1.3845
13:27:26|1.3845
13:27:27|1.3845
13:27:28|1.3845
13:27:30|1.3845
13:27:31|1.3845
13:27:31|1.3845
13:27:33|1.3845
13:27:34|1.38427
13:27:35|1.38427
13:27:36|1.38392
13:27:37|1.38392
13:27:38|1.38396
13:27:39|1.38396
13:27:40|1.38396
13:27:41|1.38382
13:27:42|1.38382
13:27:44|1.38382
13:27:45|1.38382
13:27:46|1.38382
13:27:47|1.38382
13:27:49|1.38386
13:27:50|1.38386
13:27:51|1.38395
13:27:52|1.38395
13:27:54|1.38395
13:27:54|1.38417
13:27:55|1.38428
13:27:57|1.38428
13:27:58|1.38428
13:27:58|1.3843
13:27:59|1.38431
13:28:00|1.38432
13:28:02|1.38432
13:28:02|1.38431
13:28:04|1.38431
13:28:05|1.38431
13:28:06|1.38431
13:28:06|1.38431
13:28:07|1.38431
13:28:08|1.3841
13:28:09|1.3841
13:28:11|1.3841
13:28:11|1.3841
13:28:12|1.3841
13:28:14|1.3841
13:28:15|1.3841
13:28:16|1.3841
13:28:16|1.38421
13:28:18|1.38423
13:28:18|1.38423
13:28:20|1.38423
13:28:21|1.38423
13:28:22|1.38423
13:28:23|1.38418
13:28:24|1.38419
13:28:24|1.38418
13:28:26|1.38392
13:28:26|1.38392
13:28:27|1.38392
13:28:29|1.38392
13:28:30|1.38392
13:28:31|1.38392
13:28:31|1.38392
13:28:33|1.38392
13:28:34|1.38392
13:28:34|1.38392
13:28:36|1.38392
13:28:36|1.38392
13:28:37|1.38392
13:28:38|1.38392
13:28:40|1.38336
13:28:41|1.38322
13:28:42|1.38291
13:28:44|1.38294
13:28:44|1.38294
13:28:45|1.38296
13:28:46|1.38296
13:28:48|1.38296
13:28:50|1.38296
13:28:50|1.38296
13:28:52|1.38296
13:28:53|1.38291
13:28:53|1.38291
13:28:54|1.38291
13:28:56|1.38291
13:28:57|1.38291
13:28:58|1.38269
13:28:59|1.38269
13:29:00|1.38271
13:29:01|1.38271
13:29:02|1.38272
13:29:04|1.38272
13:29:04|1.3836
13:29:06|1.3836
13:29:07|1.38386
13:29:08|1.38386
13:29:08|1.38387
13:29:09|1.38387
13:29:10|1.38387
13:29:12|1.38386
13:29:12|1.38386
13:29:14|1.38386
13:29:14|1.38386
13:29:15|1.38386
13:29:16|1.38386
13:29:17|1.38386
13:29:18|1.38365
13:29:19|1.38362
13:29:20|1.38362
13:29:21|1.38362
13:29:22|1.38362
13:29:24|1.38362
13:29:25|1.38362
13:29:25|1.38362
13:29:26|1.38362
13:29:27|1.38362
13:29:28|1.38362
13:29:30|1.38371
13:29:30|1.38371
13:29:32|1.38371
13:29:33|1.38373
13:29:34|1.38382
13:29:35|1.38383
13:29:36|1.38383
13:29:37|1.38383
13:29:38|1.38379
13:29:39|1.38379
13:29:39|1.38379
13:29:41|1.38472
13:29:41|1.38428
13:29:43|1.38433
13:29:44|1.38433
13:29:45|1.38433
13:29:47|1.38433
13:29:48|1.38433
13:29:49|1.38433
13:29:50|1.38433
13:29:51|1.38433
13:29:52|1.38433
13:29:53|1.38433
13:29:54|1.38433
13:29:55|1.38433
13:29:56|1.38433
13:29:57|1.38433
13:29:58|1.38433
13:29:59|1.38433
13:30:00|1.38433
13:30:01|1.38433
13:30:02|1.38433
13:30:03|1.38433
13:30:04|1.38442
13:30:06|1.38442
13:30:07|1.38442
13:30:08|1.38442
13:30:08|1.38445
13:30:09|1.38445
13:30:10|1.38445
13:30:12|1.38385
13:30:13|1.38403
13:30:13|1.38384
13:30:14|1.38384
13:30:16|1.38416
13:30:17|1.38392
13:30:18|1.38392
13:30:18|1.38392
13:30:19|1.38396
13:30:21|1.38396
13:30:21|1.38389
13:30:23|1.38364
13:30:23|1.38364
13:30:25|1.38352
13:30:25|1.38352
13:30:26|1.38352
13:30:27|1.38352
13:30:28|1.38352
13:30:29|1.38309
13:30:30|1.38309
13:30:31|1.38309
13:30:33|1.38309
13:30:34|1.38309
13:30:35|1.38309
13:30:36|1.38309
13:30:37|1.38309
13:30:37|1.38309
13:30:38|1.38309
13:30:39|1.38309
13:30:41|1.38309
13:30:41|1.38309
13:30:43|1.38309
13:30:44|1.38309
13:30:46|1.38309
13:30:46|1.383
13:30:48|1.38315
13:30:49|1.38325
13:30:49|1.38325
13:30:51|1.38325
13:30:51|1.38325
13:30:52|1.38325
13:30:54|1.38325
13:30:54|1.38325
13:30:55|1.38325
13:30:56|1.38325
13:30:58|1.38325
13:30:58|1.38325
13:31:00|1.38325
13:31:00|1.38262
13:31:02|1.38262
13:31:02|1.38262
13:31:04|1.38262
13:31:05|1.38262
13:31:06|1.38323
13:31:06|1.38323
13:31:07|1.38323
13:31:09|1.38323
13:31:09|1.38323
13:31:10|1.38323
13:31:12|1.38323
13:31:13|1.38323
13:31:13|1.38323
13:31:15|1.38323
13:31:16|1.38323
13:31:16|1.38323
13:31:18|1.38323
13:31:19|1.38323
13:31:20|1.38281
13:31:21|1.38281
13:31:22|1.38281
13:31:23|1.38281
13:31:24|1.38281
13:31:25|1.38281
13:31:26|1.38279
13:31:27|1.38279
13:31:28|1.38279
13:31:30|1.38279
13:31:30|1.38279
13:31:31|1.38279
13:31:33|1.38279
13:31:33|1.38279
13:31:35|1.38279
13:31:35|1.38279
13:31:37|1.38279
13:31:37|1.38323
13:31:38|1.38323
13:31:39|1.38323
13:31:40|1.38323
13:31:41|1.38323
13:31:42|1.38323
13:31:43|1.38323
13:31:44|1.38323
13:31:46|1.38323
13:31:47|1.38412
13:31:48|1.38412
13:31:49|1.38412
13:31:50|1.38412
13:31:52|1.38497
13:31:53|1.38497
13:31:54|1.38497
13:31:54|1.38497
13:31:55|1.38497
13:31:56|1.38497
13:31:57|1.38497
13:31:59|1.38497
13:32:01|1.38497
13:32:01|1.38442
13:32:02|1.38267
13:32:04|1.38267
13:32:04|1.38267
13:32:06|1.38267
13:32:06|1.38338
13:32:07|1.38338
13:32:09|1.38338
13:32:09|1.38338
13:32:11|1.38338
13:32:11|1.38338
13:32:12|1.38338
13:32:13|1.38338
13:32:15|1.38338
13:32:15|1.38338
13:32:16|1.38338
13:32:17|1.38338
13:32:18|1.38338
13:32:19|1.38338
13:32:20|1.38338
13:32:21|1.38338
13:32:22|1.38338
13:32:24|1.38338
13:32:24|1.38338
13:32:25|1.38338
13:32:26|1.38338
13:32:27|1.38338
13:32:28|1.38338
13:32:30|1.38338
13:32:30|1.38338
13:32:31|1.38338
13:32:32|1.38338
13:32:33|1.38338
13:32:35|1.38338
13:32:35|1.38338
13:32:36|1.38338
13:32:38|1.38338
13:32:39|1.38338
13:32:40|1.385
13:32:40|1.385
13:32:41|1.385
13:32:42|1.385
13:32:43|1.385
13:32:44|1.3851
13:32:45|1.3851
13:32:47|1.3851
13:32:48|1.3851
13:32:50|1.3851
13:32:50|1.3851
13:32:51|1.3851
13:32:53|1.38521
13:32:54|1.38521
13:32:55|1.38521
13:32:56|1.3849
13:32:58|1.3849
13:32:58|1.3849
13:32:59|1.3849
13:33:00|1.3849
13:33:02|1.3849
13:33:02|1.3849
13:33:04|1.3849
13:33:05|1.38425
13:33:06|1.38425
13:33:07|1.38425
13:33:08|1.38425
13:33:09|1.38425
13:33:10|1.38425
13:33:11|1.38425
13:33:12|1.38425
13:33:13|1.38425
13:33:14|1.38425
13:33:15|1.38425
13:33:16|1.38425
13:33:17|1.38338
13:33:18|1.383
13:33:19|1.383
13:33:20|1.383
13:33:21|1.383
13:33:22|1.383
13:33:23|1.383
13:33:24|1.383
13:33:25|1.383
13:33:26|1.383
13:33:27|1.383
13:33:28|1.383
13:33:29|1.383
13:33:30|1.38241
13:33:31|1.38241
13:33:32|1.383
13:33:33|1.383
13:33:34|1.383
13:33:35|1.383
13:33:36|1.383
13:33:37|1.383
13:33:38|1.383
13:33:39|1.383
13:33:40|1.383
13:33:41|1.383
13:33:42|1.383
13:33:44|1.383
13:33:44|1.383
13:33:45|1.383
13:33:46|1.383
13:33:48|1.383
13:33:50|1.383
13:33:51|1.383
13:33:51|1.383
13:33:52|1.383
13:33:53|1.38244
13:33:55|1.38244
13:33:56|1.38244
13:33:57|1.38244
13:33:58|1.38244
13:33:58|1.38244
13:34:00|1.38244
13:34:01|1.38244
13:34:02|1.38244
13:34:03|1.38244
13:34:04|1.38244
13:34:04|1.38244
13:34:06|1.38244
13:34:07|1.38153
13:34:08|1.38153
13:34:09|1.38153
13:34:10|1.38153
13:34:11|1.38153
13:34:12|1.38153
13:34:13|1.38153
13:34:14|1.38153
13:34:15|1.38153
13:34:16|1.38153
13:34:17|1.38153
13:34:18|1.38153
13:34:19|1.38153
13:34:20|1.38153
13:34:21|1.38153
13:34:22|1.38153
13:34:23|1.38099
13:34:24|1.38099
13:34:25|1.38099
13:34:26|1.38099
13:34:27|1.38099
13:34:28|1.38099
13:34:29|1.37986
13:34:30|1.37986
13:34:31|1.37986
13:34:32|1.37986
13:34:33|1.37986
13:34:34|1.37986
13:34:35|1.37986
13:34:36|1.37986
13:34:37|1.37986
13:34:38|1.37986
13:34:39|1.37986
13:34:40|1.37986
13:34:41|1.37986
13:34:42|1.37986
13:34:44|1.37986
13:34:44|1.37986
13:34:45|1.37986
13:34:46|1.37986
13:34:47|1.37986
13:34:49|1.37986
13:34:50|1.37986
13:34:51|1.37986
13:34:53|1.37986
13:34:54|1.37986
13:34:55|1.37986
13:34:55|1.37986
13:34:56|1.37986
13:34:57|1.37986
13:34:59|1.37986
13:35:00|1.3792
13:35:01|1.3792
13:35:02|1.3792
13:35:03|1.3792
13:35:04|1.3792
13:35:05|1.3792
13:35:06|1.37888
13:35:07|1.37888
13:35:08|1.37888
13:35:09|1.37888
13:35:10|1.37888
13:35:11|1.37888
13:35:12|1.37888
13:35:13|1.3786
13:35:14|1.37863
13:35:15|1.37863
13:35:16|1.37863
13:35:17|1.37863
13:35:18|1.37863
13:35:19|1.37863
13:35:20|1.37821
13:35:21|1.37821
13:35:23|1.37821
13:35:23|1.37821
13:35:25|1.37821
13:35:25|1.37821
13:35:26|1.37821
13:35:27|1.37821
13:35:28|1.37821
13:35:29|1.37821
13:35:30|1.37821
13:35:31|1.37821
13:35:32|1.37821
13:35:34|1.37821
13:35:34|1.37816
13:35:35|1.37816
13:35:36|1.37816
13:35:37|1.37816
13:35:39|1.37703
13:35:39|1.37703
13:35:40|1.37703
13:35:42|1.37703
13:35:42|1.37703
13:35:43|1.377
13:35:44|1.377
13:35:46|1.377
13:35:46|1.377
13:35:47|1.377
13:35:48|1.377
13:35:50|1.377
13:35:51|1.377
13:35:52|1.377
13:35:54|1.37692
13:35:55|1.37692
13:35:55|1.37692
13:35:57|1.37644
13:35:57|1.37644
13:35:59|1.37644
13:35:59|1.37644
13:36:00|1.37644
13:36:02|1.37644
13:36:02|1.37644
13:36:03|1.37644
13:36:04|1.37644
13:36:05|1.37644
13:36:07|1.37644
13:36:07|1.37644
13:36:08|1.37644
13:36:09|1.37644
13:36:11|1.37644
13:36:12|1.37644
13:36:13|1.37644
13:36:13|1.37644
13:36:15|1.37554
13:36:15|1.37554
13:36:17|1.37554
13:36:17|1.37554
13:36:19|1.37554
13:36:20|1.37554
13:36:21|1.3749
13:36:22|1.3749
13:36:23|1.3749
13:36:23|1.3749
13:36:24|1.3749
13:36:26|1.3749
13:36:27|1.3749
13:36:28|1.3749
13:36:28|1.3749
13:36:30|1.3749
13:36:30|1.3749
13:36:32|1.3749
13:36:33|1.3749
13:36:33|1.3749
13:36:35|1.3749
13:36:36|1.3749
13:36:37|1.3749
13:36:38|1.3749
13:36:38|1.3749
13:36:40|1.37588
13:36:40|1.37588
13:36:41|1.37588
13:36:43|1.37588
13:36:43|1.37588
13:36:44|1.37588
13:36:46|1.37588
13:36:47|1.37588
13:36:48|1.37588
13:36:49|1.37588
13:36:51|1.37588
13:36:52|1.37588
13:36:53|1.37588
13:36:54|1.37588
13:36:55|1.37588
13:36:56|1.37588
13:36:57|1.37588
13:36:59|1.37588
13:36:59|1.37588
13:37:01|1.37588
13:37:02|1.37588
13:37:02|1.37588
13:37:03|1.37588
13:37:04|1.37588
13:37:05|1.37527
13:37:06|1.37527
13:37:07|1.37527
13:37:09|1.37527
13:37:10|1.37527
13:37:10|1.37527
13:37:11|1.37527
13:37:13|1.37527
13:37:13|1.37527
13:37:14|1.37527
13:37:15|1.37527
13:37:17|1.37527
13:37:18|1.37527
13:37:19|1.37414
13:37:19|1.37383
13:37:20|1.37367
13:37:21|1.37358
13:37:22|1.37358
13:37:24|1.37358
13:37:25|1.37358
13:37:25|1.37358
13:37:27|1.37358
13:37:27|1.37358
13:37:28|1.37358
13:37:30|1.37287
13:37:30|1.37287
13:37:31|1.37287
13:37:32|1.37287
13:37:34|1.37287
13:37:34|1.37287
13:37:36|1.37287
13:37:37|1.37287
13:37:38|1.37287
13:37:38|1.37287
13:37:40|1.37287
13:37:40|1.37287
13:37:41|1.37287
13:37:43|1.37287
13:37:44|1.37287
13:37:45|1.37287
13:37:46|1.37287
13:37:46|1.37371
13:37:48|1.37371
13:37:49|1.37371
13:37:50|1.37371
13:37:51|1.37371
13:37:53|1.37371
13:37:54|1.37371
13:37:54|1.37364
13:37:55|1.37364
13:37:57|1.37474
13:37:57|1.37474
13:37:59|1.37474
13:38:01|1.37474
13:38:01|1.37474
13:38:03|1.37474
13:38:04|1.37474
13:38:05|1.37474
13:38:05|1.37474
13:38:06|1.37474
13:38:08|1.37474
13:38:09|1.37474
13:38:10|1.37493
13:38:11|1.37493
13:38:12|1.37493
13:38:12|1.37493
13:38:14|1.37493
13:38:15|1.37493
13:38:16|1.37493
13:38:17|1.37493
13:38:18|1.37493
13:38:19|1.37493
13:38:20|1.37493
13:38:21|1.37493
13:38:22|1.37356
13:38:23|1.37356
13:38:24|1.37306
13:38:25|1.37306
13:38:26|1.37306
13:38:27|1.37306
13:38:28|1.3732
13:38:29|1.37314
13:38:30|1.37314
13:38:31|1.37314
13:38:32|1.37314
13:38:33|1.37314
13:38:34|1.37314
13:38:35|1.37314
13:38:36|1.37314
13:38:38|1.37314
13:38:38|1.37314
13:38:40|1.37314
13:38:40|1.37314
13:38:42|1.37314
13:38:42|1.37314
13:38:43|1.37314
13:38:44|1.37314
13:38:46|1.37314
13:38:46|1.37314
13:38:47|1.37314
13:38:48|1.37314
13:38:50|1.37314
13:38:50|1.37314
13:38:52|1.37314
13:38:52|1.37314
13:38:54|1.37314
13:38:55|1.37314
13:38:56|1.37314
13:38:58|1.37314
13:38:59|1.37334
13:38:59|1.37326
13:39:00|1.37326
13:39:01|1.37326
13:39:02|1.37379
13:39:03|1.37379
13:39:05|1.37379
13:39:06|1.37279
13:39:06|1.37304
13:39:07|1.37311
13:39:09|1.37308
13:39:10|1.37308
13:39:11|1.37308
13:39:12|1.37308
13:39:13|1.37314
13:39:14|1.37314
13:39:16|1.37314
13:39:16|1.37314
13:39:17|1.37314
13:39:19|1.37314
13:39:20|1.37314
13:39:20|1.37314
13:39:21|1.37314
13:39:23|1.37314
13:39:23|1.37314
13:39:24|1.37314
13:39:25|1.37314
13:39:27|1.37314
13:39:27|1.37314
13:39:29|1.37314
13:39:29|1.37314
13:39:30|1.37314
13:39:32|1.37314
13:39:33|1.37314
13:39:33|1.37314
13:39:34|1.37314
13:39:36|1.37314
13:39:36|1.37314
13:39:38|1.37314
13:39:38|1.37314
13:39:39|1.37314
13:39:40|1.37314
13:39:42|1.37314
13:39:43|1.37314
13:39:43|1.37314
13:39:45|1.37222
13:39:46|1.37335
13:39:46|1.37335
13:39:48|1.37335
13:39:49|1.37335
13:39:50|1.37335
13:39:51|1.37335
13:39:52|1.37258
13:39:53|1.37258
13:39:55|1.37258
13:39:56|1.37258
13:39:57|1.37258
13:39:58|1.37258
13:39:59|1.37279
13:40:00|1.37175
13:40:01|1.37108
13:40:02|1.37137
13:40:03|1.37044
13:40:04|1.37044
13:40:05|1.37044
13:40:06|1.37044
13:40:07|1.37044
13:40:08|1.37044
13:40:10|1.37126
13:40:10|1.37187
13:40:11|1.37187
13:40:12|1.37187
13:40:13|1.37187
13:40:14|1.37187
13:40:16|1.37187
13:40:16|1.37177
13:40:18|1.37177
13:40:19|1.37177
13:40:19|1.37177
13:40:20|1.37177
13:40:21|1.37177
13:40:22|1.37177
13:40:23|1.37177
13:40:25|1.37177
13:40:26|1.37177
13:40:27|1.37177
13:40:27|1.37177
13:40:28|1.37177
13:40:29|1.37162
13:40:31|1.37162
13:40:31|1.37162
13:40:32|1.37162
13:40:33|1.37162
13:40:34|1.37153
13:40:36|1.37153
13:40:36|1.37153
13:40:37|1.37153
13:40:38|1.37153
13:40:40|1.37153
13:40:41|1.37153
13:40:42|1.37153
13:40:42|1.37153
13:40:43|1.37153
13:40:45|1.37153
13:40:45|1.37153
13:40:47|1.37241
13:40:47|1.37241
13:40:49|1.37241
13:40:50|1.37241
13:40:51|1.37241
13:40:52|1.37241
13:40:53|1.37241
13:40:54|1.37241
13:40:55|1.37241
13:40:57|1.37241
13:40:58|1.37314
13:41:00|1.37335
13:41:01|1.37335
13:41:02|1.37335
13:41:03|1.37335
13:41:04|1.37335
13:41:05|1.37335
13:41:06|1.37335
13:41:07|1.37335
13:41:08|1.37335
13:41:10|1.37335
13:41:10|1.37542
13:41:11|1.37542
13:41:13|1.37542
13:41:14|1.37441
13:41:14|1.37441
13:41:15|1.37441
13:41:16|1.37441
13:41:18|1.37441
13:41:19|1.37441
13:41:20|1.37441
13:41:21|1.37441
13:41:21|1.37441
13:41:22|1.37441
13:41:24|1.37441
13:41:24|1.37441
13:41:26|1.37441
13:41:27|1.37441
13:41:28|1.37441
13:41:28|1.37519
13:41:30|1.37519
13:41:31|1.37519
13:41:31|1.37599
13:41:33|1.37599
13:41:34|1.37599
13:41:35|1.37599
13:41:36|1.37599
13:41:37|1.37599
13:41:38|1.37599
13:41:39|1.37599
13:41:39|1.37599
13:41:41|1.37599
13:41:41|1.37599
13:41:43|1.37599
13:41:44|1.37599
13:41:45|1.37599
13:41:46|1.37599
13:41:47|1.37599
13:41:48|1.37599
13:41:49|1.37599
13:41:50|1.37599
13:41:51|1.37599
13:41:52|1.37599
13:41:53|1.37599
13:41:54|1.37599
13:41:55|1.37599
13:41:57|1.37599
13:41:58|1.37816
13:42:00|1.37732
13:42:01|1.37732
13:42:01|1.37732
13:42:03|1.37726
13:42:03|1.37726
13:42:05|1.37726
13:42:06|1.37726
13:42:07|1.37726
13:42:08|1.37726
13:42:09|1.37599
13:42:10|1.37599
13:42:11|1.37599
13:42:12|1.37599
13:42:13|1.37635
13:42:14|1.37635
13:42:15|1.37635
13:42:16|1.37635
13:42:18|1.37635
13:42:19|1.37635
13:42:19|1.37635
13:42:21|1.37635
13:42:21|1.37635
13:42:22|1.37635
13:42:24|1.37635
13:42:24|1.377
13:42:26|1.377
13:42:27|1.377
13:42:28|1.377
13:42:29|1.377
13:42:30|1.377
13:42:31|1.377
13:42:31|1.377
13:42:33|1.377
13:42:35|1.377
13:42:36|1.37806
13:42:36|1.37806
13:42:37|1.37806
13:42:38|1.37806
13:42:40|1.37806
13:42:40|1.37806
13:42:41|1.37806
13:42:42|1.37806
13:42:43|1.37806
13:42:44|1.37806
13:42:46|1.37806
13:42:47|1.37806
13:42:48|1.37806
13:42:49|1.37806
13:42:50|1.37806
13:42:51|1.37806
13:42:51|1.37968
13:42:53|1.37968
13:42:54|1.37844
13:42:55|1.37844
13:42:56|1.37778
13:42:57|1.37778
13:42:58|1.37778
13:43:00|1.37778
13:43:01|1.37778
13:43:02|1.37778
13:43:04|1.37778
13:43:05|1.37737
13:43:05|1.37737
13:43:07|1.37667
13:43:08|1.37667
13:43:09|1.37667
13:43:11|1.37667
13:43:11|1.37734
13:43:12|1.37734
13:43:14|1.37739
13:43:14|1.37739
13:43:16|1.37739
13:43:16|1.37739
13:43:18|1.37739
13:43:19|1.37739
13:43:20|1.37739
13:43:20|1.37739
13:43:21|1.37739
13:43:23|1.37739
13:43:24|1.37739
13:43:25|1.37739
13:43:26|1.37739
13:43:27|1.37739
13:43:27|1.37739
13:43:29|1.37739
13:43:29|1.37739
13:43:30|1.37739
13:43:32|1.37888
13:43:33|1.37888
13:43:34|1.37888
13:43:35|1.37888
13:43:36|1.37888
13:43:37|1.37888
13:43:38|1.37888
13:43:39|1.37888
13:43:40|1.37888
13:43:41|1.37888
13:43:42|1.37888
13:43:43|1.37825
13:43:44|1.37825
13:43:45|1.37825
13:43:46|1.37825
13:43:47|1.37825
13:43:48|1.37825
13:43:49|1.37825
13:43:50|1.37825
13:43:51|1.37825
13:43:52|1.37825
13:43:53|1.37825
13:43:54|1.37825
13:43:55|1.37825
13:43:56|1.37831
13:43:57|1.37833
13:43:58|1.37833
13:44:00|1.37833
13:44:01|1.37833
13:44:03|1.37833
13:44:04|1.37833
13:44:05|1.37833
13:44:06|1.37857
13:44:07|1.37857
13:44:07|1.37899
13:44:08|1.37899
13:44:10|1.37899
13:44:11|1.37899
13:44:12|1.37899
13:44:13|1.37899
13:44:14|1.37899
13:44:15|1.37899
13:44:16|1.37899
13:44:17|1.37899
13:44:18|1.37899
13:44:19|1.37899
13:44:20|1.37899
13:44:21|1.37899
13:44:22|1.37899
13:44:23|1.37899
13:44:24|1.37899
13:44:25|1.37899
13:44:26|1.37899
13:44:27|1.37899
13:44:28|1.37899
13:44:29|1.37899
13:44:30|1.37899
13:44:31|1.37899
13:44:32|1.37983
13:44:33|1.37983
13:44:34|1.37983
13:44:35|1.37983
13:44:36|1.37999
13:44:37|1.37999
13:44:38|1.37999
13:44:40|1.37999
13:44:41|1.37999
13:44:42|1.37999
13:44:43|1.37999
13:44:43|1.37999
13:44:45|1.37999
13:44:46|1.37999
13:44:47|1.38065
13:44:48|1.38065
13:44:49|1.38065
13:44:50|1.38065
13:44:50|1.38065
13:44:52|1.38065
13:44:53|1.38065
13:44:54|1.38065
13:44:54|1.38065
13:44:56|1.38065
13:44:56|1.38065
13:44:59|1.38065
13:45:00|1.38065
13:45:01|1.38065
13:45:02|1.38065
13:45:04|1.38078
13:45:05|1.38083
13:45:05|1.38083
13:45:06|1.38083
13:45:08|1.38083
13:45:08|1.38083
13:45:09|1.38083
13:45:10|1.38083
13:45:11|1.38083
13:45:13|1.38083
13:45:14|1.38083
13:45:15|1.38083
13:45:17|1.38083
13:45:18|1.38083
13:45:19|1.38083
13:45:20|1.38083
13:45:21|1.38083
13:45:22|1.38083
13:45:23|1.38083
13:45:24|1.38083
13:45:25|1.38083
13:45:26|1.38083
13:45:27|1.37991
13:45:29|1.37979
13:45:29|1.37979
13:45:30|1.37947
13:45:32|1.37947
13:45:32|1.37947
13:45:34|1.37947
13:45:35|1.37947
13:45:36|1.37947
13:45:36|1.37947
13:45:37|1.37947
13:45:39|1.37947
13:45:40|1.37947
13:45:41|1.37947
13:45:42|1.37947
13:45:43|1.37947
13:45:44|1.37947
13:45:45|1.37947
13:45:45|1.38021
13:45:46|1.38021
13:45:48|1.38021
13:45:49|1.38021
13:45:49|1.38092
13:45:51|1.38092
13:45:51|1.38092
13:45:54|1.38092
13:45:54|1.38092
13:45:55|1.38092
13:45:56|1.38092
13:45:57|1.38092
13:45:58|1.38092
13:46:00|1.38092
13:46:00|1.38092
13:46:02|1.38209
13:46:02|1.38209
13:46:03|1.38209
13:46:04|1.38209
13:46:06|1.38209
13:46:08|1.38209
13:46:08|1.38209
13:46:10|1.38209
13:46:11|1.38209
13:46:12|1.38502
13:46:13|1.38502
13:46:13|1.38502
13:46:14|1.38502
13:46:15|1.38502
13:46:16|1.38502
13:46:17|1.38502
13:46:18|1.38502
13:46:19|1.38502
13:46:21|1.38502
13:46:21|1.38502
13:46:22|1.38502
13:46:24|1.38502
13:46:24|1.38502
13:46:26|1.38502
13:46:26|1.38502
13:46:28|1.38502
13:46:29|1.38398
13:46:30|1.38398
13:46:31|1.38398
13:46:32|1.38398
13:46:33|1.38398
13:46:34|1.38398
13:46:35|1.38398
13:46:36|1.38398
13:46:37|1.38398
13:46:38|1.38398
13:46:39|1.38398
13:46:40|1.38398
13:46:41|1.38398
13:46:42|1.38398
13:46:43|1.38398
13:46:44|1.38398
13:46:45|1.38398
13:46:46|1.38398
13:46:47|1.38398
13:46:48|1.38398
13:46:49|1.38398
13:46:50|1.38398
13:46:51|1.38398
13:46:52|1.38398
13:46:53|1.38398
13:46:54|1.38398
13:46:55|1.38398
13:46:56|1.38398
13:46:58|1.38398
13:46:59|1.38398
13:46:59|1.38398
13:47:02|1.38398
13:47:03|1.38398
13:47:05|1.38398
13:47:06|1.38398
13:47:07|1.38398
13:47:08|1.38398
13:47:09|1.38398
13:47:11|1.38398
13:47:11|1.38398
13:47:13|1.38398
13:47:14|1.38398
13:47:14|1.38398
13:47:15|1.38398
13:47:16|1.38413
13:47:18|1.38413
13:47:19|1.38413
13:47:20|1.38413
13:47:21|1.38413
13:47:22|1.38413
13:47:24|1.38413
13:47:25|1.38413
13:47:26|1.38413
13:47:26|1.38413
13:47:28|1.38413
13:47:29|1.38413
13:47:29|1.38413
13:47:31|1.38413
13:47:32|1.38397
13:47:32|1.38397
13:47:34|1.38397
13:47:35|1.38397
13:47:37|1.38397
13:47:38|1.38397
13:47:38|1.38385
13:47:39|1.38385
13:47:40|1.38385
13:47:41|1.38385
13:47:43|1.38394
13:47:43|1.38394
13:47:44|1.38394
13:47:45|1.38394
13:47:46|1.38394
13:47:47|1.38394
13:47:48|1.38394
13:47:49|1.38394
13:47:50|1.38394
13:47:52|1.38394
13:47:52|1.3845
13:47:53|1.3845
13:47:55|1.3845
13:47:56|1.3845
13:47:56|1.3845
13:47:57|1.3845
13:47:58|1.38459
13:47:59|1.38459
13:48:01|1.38459
13:48:02|1.38459
13:48:04|1.38459
13:48:05|1.38459
13:48:07|1.38459
13:48:08|1.38459
13:48:09|1.38459
13:48:10|1.38459
13:48:10|1.38459
13:48:12|1.38459
13:48:13|1.38459
13:48:13|1.38459
13:48:15|1.38459
13:48:16|1.38459
13:48:17|1.38459
13:48:18|1.38459
13:48:19|1.38428
13:48:20|1.38428
13:48:21|1.38428
13:48:23|1.38428
13:48:24|1.38428
13:48:25|1.38428
13:48:26|1.38428
13:48:26|1.38428
13:48:28|1.38428
13:48:28|1.38428
13:48:29|1.38428
13:48:30|1.38428
13:48:31|1.38428
13:48:33|1.38428
13:48:34|1.38428
13:48:35|1.38428
13:48:36|1.38428
13:48:37|1.38428
13:48:38|1.38428
13:48:39|1.3838
13:48:40|1.3838
13:48:41|1.3838
13:48:42|1.3838
13:48:43|1.3838
13:48:45|1.3838
13:48:45|1.3838
13:48:46|1.3838
13:48:47|1.3838
13:48:48|1.3838
13:48:49|1.3838
13:48:50|1.3838
13:48:52|1.3838
13:48:53|1.3838
13:48:54|1.3838
13:48:54|1.3838
13:48:55|1.3838
13:48:56|1.3838
13:48:57|1.3838
13:48:59|1.3838
13:49:00|1.3838
13:49:01|1.3838
13:49:01|1.3838
13:49:04|1.3838
13:49:05|1.3838
13:49:06|1.3838
13:49:07|1.38385
13:49:08|1.38385
13:49:09|1.38385
13:49:10|1.38385
13:49:11|1.38236
13:49:12|1.38236
13:49:13|1.38236
13:49:14|1.38236
13:49:15|1.38236
13:49:16|1.38236
13:49:17|1.38236
13:49:18|1.38236
13:49:19|1.38283
13:49:20|1.38283
13:49:21|1.38283
13:49:22|1.38283
13:49:23|1.38283
13:49:24|1.38283
13:49:25|1.38283
13:49:26|1.38283
13:49:27|1.38283
13:49:28|1.38283
13:49:29|1.38283
13:49:30|1.38283
13:49:31|1.38283
13:49:32|1.38283
13:49:34|1.38283
13:49:34|1.38283
13:49:35|1.38283
13:49:36|1.38241
13:49:38|1.38241
13:49:38|1.38241
13:49:39|1.38241
13:49:41|1.38241
13:49:41|1.38241
13:49:42|1.38241
13:49:44|1.38241
13:49:44|1.38241
13:49:46|1.38241
13:49:46|1.38241
13:49:47|1.38241
13:49:49|1.38241
13:49:50|1.38241
13:49:51|1.38241
13:49:52|1.38241
13:49:53|1.38444
13:49:54|1.38444
13:49:55|1.38444
13:49:56|1.38444
13:49:57|1.38444
13:49:58|1.38444
13:49:59|1.38444
13:50:00|1.38454
13:50:01|1.38454
13:50:02|1.38454
13:50:03|1.38454
13:50:04|1.38454
13:50:05|1.38454
13:50:06|1.38454
13:50:07|1.38454
13:50:08|1.38454
13:50:09|1.38454
13:50:11|1.38454
13:50:11|1.38454
13:50:13|1.38454
13:50:14|1.38454
13:50:15|1.38454
13:50:16|1.38454
13:50:17|1.38454
13:50:17|1.38454
13:50:19|1.38454
13:50:20|1.38372
13:50:21|1.38397
13:50:21|1.38397
13:50:23|1.38397
13:50:23|1.38397
13:50:25|1.38397
13:50:26|1.38397
13:50:27|1.38397
13:50:28|1.38384
13:50:29|1.38384
13:50:30|1.38384
13:50:30|1.38384
13:50:33|1.38384
13:50:33|1.38407
13:50:34|1.38426
13:50:36|1.38388
13:50:36|1.38383
13:50:38|1.3838
13:50:38|1.38355
13:50:40|1.3836
13:50:41|1.3836
13:50:41|1.38356
13:50:43|1.38351
13:50:43|1.38351
13:50:45|1.3837
13:50:45|1.3837
13:50:46|1.3837
13:50:47|1.3837
13:50:48|1.38379
13:50:49|1.3838
13:50:51|1.38371
13:50:51|1.38369
13:50:52|1.38368
13:50:53|1.38318
13:50:54|1.38318
13:50:55|1.38249
13:50:56|1.38248
13:50:58|1.38248
13:50:58|1.38248
13:50:59|1.38248
13:51:01|1.38202
13:51:01|1.38147
13:51:03|1.38147
13:51:04|1.38147
13:51:05|1.3806
13:51:07|1.38021
13:51:08|1.38048
13:51:09|1.38048
13:51:10|1.38048
13:51:11|1.38048
13:51:12|1.38048
13:51:12|1.38118
13:51:13|1.38118
13:51:14|1.38171
13:51:16|1.38171
13:51:17|1.38171
13:51:18|1.38171
13:51:19|1.38171
13:51:20|1.38171
13:51:21|1.38171
13:51:22|1.38171
13:51:23|1.38171
13:51:24|1.38206
13:51:25|1.38206
13:51:27|1.38206
13:51:27|1.38206
13:51:28|1.38206
13:51:29|1.38206
13:51:30|1.38206
13:51:32|1.38206
13:51:32|1.38206
13:51:33|1.38206
13:51:34|1.38206
13:51:35|1.38206
13:51:37|1.38206
13:51:37|1.38206
13:51:38|1.38206
13:51:39|1.38206
13:51:40|1.38206
13:51:42|1.38206
13:51:43|1.38206
13:51:44|1.38206
13:51:45|1.38206
13:51:46|1.38206
13:51:47|1.38206
13:51:48|1.38206
13:51:49|1.38229
13:51:50|1.38163
13:51:51|1.38153
13:51:52|1.38048
13:51:52|1.38094
13:51:54|1.38053
13:51:54|1.38048
13:51:56|1.38048
13:51:56|1.38048
13:51:57|1.38048
13:51:58|1.3807
13:52:00|1.38065
13:52:01|1.38065
13:52:02|1.38065
13:52:03|1.38065
13:52:03|1.38065
13:52:04|1.38095
13:52:05|1.38171
13:52:07|1.38143
13:52:08|1.38143
13:52:09|1.38143
13:52:11|1.38143
13:52:12|1.38143
13:52:12|1.38143
13:52:14|1.38143
13:52:14|1.38143
13:52:16|1.38143
13:52:17|1.38143
13:52:18|1.38143
13:52:19|1.38143
13:52:20|1.38048
13:52:21|1.38048
13:52:22|1.38048
13:52:23|1.38048
13:52:24|1.38086
13:52:25|1.38086
13:52:26|1.38086
13:52:27|1.38086
13:52:29|1.38086
13:52:30|1.38086
13:52:30|1.38086
13:52:32|1.38086
13:52:32|1.38086
13:52:34|1.38086
13:52:35|1.38086
13:52:36|1.38086
13:52:37|1.38086
13:52:38|1.38086
13:52:39|1.38086
13:52:40|1.38086
13:52:41|1.38086
13:52:42|1.38086
13:52:43|1.38086
13:52:45|1.38086
13:52:45|1.38086
13:52:47|1.38086
13:52:48|1.38086
13:52:48|1.38086
13:52:49|1.38114
13:52:51|1.38114
13:52:52|1.38114
13:52:53|1.38114
13:52:53|1.38113
13:52:55|1.38113
13:52:56|1.38142
13:52:57|1.38142
13:52:58|1.38142
13:52:58|1.38221
13:53:00|1.38221
13:53:01|1.38221
13:53:02|1.38111
13:53:03|1.38111
13:53:04|1.38111
13:53:05|1.38111
13:53:06|1.38132
13:53:07|1.38157
13:53:09|1.38157
13:53:10|1.38221
13:53:11|1.38221
13:53:12|1.38221
13:53:12|1.38227
13:53:13|1.38269
13:53:14|1.38269
13:53:15|1.38269
13:53:17|1.38269
13:53:19|1.38269
13:53:20|1.38269
13:53:20|1.38269
13:53:21|1.38269
13:53:22|1.38269
13:53:24|1.38269
13:53:24|1.38269
13:53:26|1.38269
13:53:26|1.38269
13:53:28|1.38284
13:53:29|1.38284
13:53:30|1.38284
13:53:32|1.38428
13:53:33|1.38428
13:53:33|1.38428
13:53:34|1.38355
13:53:35|1.38355
13:53:36|1.38408
13:53:37|1.38408
13:53:39|1.38408
13:53:40|1.38391
13:53:40|1.38335
13:53:41|1.38335
13:53:42|1.38335
13:53:44|1.38335
13:53:45|1.38409
13:53:46|1.38409
13:53:47|1.38409
13:53:48|1.38409
13:53:49|1.38409
13:53:51|1.38409
13:53:51|1.38409
13:53:53|1.38409
13:53:53|1.38409
13:53:54|1.38409
13:53:55|1.38409
13:53:56|1.38409
13:53:57|1.38409
13:53:58|1.38409
13:54:00|1.38409
13:54:00|1.38409
13:54:01|1.38409
13:54:02|1.38409
13:54:03|1.38409
13:54:04|1.38409
13:54:05|1.38409
13:54:07|1.38479
13:54:08|1.38479
13:54:09|1.38479
13:54:11|1.38479
13:54:12|1.38479
13:54:13|1.38479
13:54:14|1.38479
13:54:15|1.38395
13:54:16|1.38395
13:54:17|1.38395
13:54:18|1.38395
13:54:19|1.38395
13:54:20|1.38395
13:54:21|1.38391
13:54:22|1.38363
13:54:23|1.38363
13:54:24|1.38363
13:54:25|1.38293
13:54:26|1.38293
13:54:27|1.3828
13:54:28|1.3828
13:54:30|1.38274
13:54:30|1.38288
13:54:31|1.38288
13:54:32|1.38288
13:54:33|1.38288
13:54:34|1.38288
13:54:36|1.38288
13:54:36|1.38288
13:54:38|1.38288
13:54:39|1.38288
13:54:40|1.38288
13:54:41|1.38315
13:54:42|1.38315
13:54:43|1.38315
13:54:44|1.38315
13:54:45|1.38315
13:54:46|1.38265
13:54:47|1.38265
13:54:48|1.38283
13:54:49|1.38283
13:54:50|1.38283
13:54:51|1.38283
13:54:52|1.38283
13:54:53|1.38283
13:54:54|1.38283
13:54:55|1.38283
13:54:56|1.38283
13:54:57|1.38283
13:54:58|1.38283
13:54:59|1.38283
13:55:00|1.38283
13:55:01|1.38283
13:55:02|1.38283
13:55:04|1.38153
13:55:04|1.38153
13:55:05|1.38153
13:55:07|1.38153
13:55:08|1.38153
13:55:09|1.38153
13:55:10|1.38171
13:55:11|1.38171
13:55:11|1.38171
13:55:13|1.38171
13:55:14|1.38171
13:55:14|1.38171
13:55:15|1.38171
13:55:17|1.38171
13:55:18|1.38171
13:55:18|1.38171
13:55:20|1.38171
13:55:21|1.38171
13:55:22|1.38167
13:55:23|1.38096
13:55:23|1.38096
13:55:25|1.38096
13:55:25|1.38096
13:55:27|1.38096
13:55:28|1.38096
13:55:28|1.38096
13:55:30|1.38049
13:55:31|1.38091
13:55:32|1.38091
13:55:33|1.38091
13:55:34|1.38091
13:55:35|1.38091
13:55:36|1.38091
13:55:37|1.38091
13:55:38|1.38049
13:55:39|1.38049
13:55:40|1.38099
13:55:41|1.38099
13:55:42|1.38099
13:55:43|1.38099
13:55:44|1.38099
13:55:45|1.38099
13:55:47|1.38099
13:55:47|1.38099
13:55:48|1.38099
13:55:49|1.38099
13:55:50|1.38099
13:55:51|1.38099
13:55:52|1.38099
13:55:53|1.38099
13:55:54|1.38099
13:55:55|1.38099
13:55:56|1.38099
13:55:57|1.38099
13:55:58|1.38099
13:55:59|1.38099
13:56:00|1.38099
13:56:01|1.38099
13:56:02|1.38099
13:56:03|1.38099
13:56:04|1.38099
13:56:05|1.38099
13:56:06|1.38099
13:56:07|1.38099
13:56:08|1.38099
13:56:10|1.38099
13:56:10|1.38099
13:56:11|1.38083
13:56:13|1.38076
13:56:14|1.38076
13:56:15|1.38076
13:56:17|1.38101
13:56:18|1.38101
13:56:19|1.38101
13:56:20|1.38101
13:56:21|1.38101
13:56:22|1.38101
13:56:23|1.38049
13:56:24|1.38049
13:56:25|1.38049
13:56:26|1.38049
13:56:27|1.38049
13:56:28|1.38049
13:56:29|1.38101
13:56:30|1.38101
13:56:31|1.38101
13:56:32|1.38101
13:56:34|1.38101
13:56:35|1.38129
13:56:36|1.38129
13:56:37|1.38129
13:56:38|1.38129
13:56:40|1.38129
13:56:41|1.38129
13:56:41|1.38129
13:56:43|1.38129
13:56:43|1.38129
13:56:45|1.38129
13:56:46|1.38129
13:56:47|1.38129
13:56:48|1.38129
13:56:49|1.38129
13:56:50|1.38129
13:56:51|1.38129
13:56:52|1.38069
13:56:53|1.38072
13:56:54|1.38072
13:56:55|1.38072
13:56:56|1.38072
13:56:57|1.38072
13:56:58|1.38072
13:56:59|1.38072
13:57:00|1.38072
13:57:01|1.38101
13:57:02|1.38101
13:57:03|1.38101
13:57:05|1.38101
13:57:06|1.38049
13:57:07|1.38049
13:57:08|1.38049
13:57:09|1.38049
13:57:10|1.38049
13:57:12|1.38078
13:57:13|1.38078
13:57:14|1.38078
13:57:15|1.38078
13:57:16|1.38078
13:57:17|1.38078
13:57:18|1.38078
13:57:18|1.38078
13:57:20|1.38078
13:57:21|1.38078
13:57:22|1.38078
13:57:23|1.38078
13:57:24|1.38078
13:57:25|1.38078
13:57:26|1.38078
13:57:28|1.38078
13:57:29|1.38078
13:57:30|1.38078
13:57:32|1.38087
13:57:33|1.38101
13:57:34|1.38101
13:57:35|1.38101
13:57:36|1.38101
13:57:37|1.38101
13:57:38|1.38101
13:57:39|1.38101
13:57:40|1.38101
13:57:41|1.38155
13:57:42|1.38102
13:57:43|1.38139
13:57:44|1.38135
13:57:45|1.38135
13:57:46|1.38135
13:57:47|1.38135
13:57:48|1.38135
13:57:49|1.38135
13:57:51|1.38135
13:57:51|1.38135
13:57:53|1.38135
13:57:53|1.38135
13:57:54|1.38135
13:57:55|1.38135
13:57:57|1.38135
13:57:57|1.38135
13:57:59|1.38133
13:57:59|1.38133
13:58:01|1.38133
13:58:02|1.38133
13:58:03|1.38131
13:58:04|1.38131
13:58:05|1.38131
13:58:07|1.38131
13:58:07|1.38131
13:58:08|1.38101
13:58:09|1.38101
13:58:10|1.38101
13:58:12|1.38101
13:58:13|1.38101
13:58:15|1.38101
13:58:16|1.38101
13:58:17|1.38101
13:58:18|1.38101
13:58:19|1.38101
13:58:20|1.38101
13:58:22|1.38101
13:58:22|1.38101
13:58:23|1.38101
13:58:25|1.38101
13:58:25|1.38101
13:58:27|1.38111
13:58:27|1.38111
13:58:29|1.38111
13:58:30|1.38111
13:58:30|1.38111
13:58:32|1.38111
13:58:33|1.38105
13:58:34|1.38105
13:58:36|1.38105
13:58:36|1.38105
13:58:38|1.38105
13:58:39|1.38105
13:58:40|1.38105
13:58:41|1.38105
13:58:41|1.38105
13:58:43|1.38105
13:58:43|1.38108
13:58:45|1.38108
13:58:45|1.38108
13:58:47|1.38108
13:58:48|1.38108
13:58:49|1.38108
13:58:50|1.38108
13:58:51|1.38143
13:58:51|1.38143
13:58:52|1.38143
13:58:54|1.38143
13:58:55|1.38143
13:58:55|1.38143
13:58:57|1.38143
13:58:58|1.3814
13:58:58|1.3814
13:59:00|1.3814
13:59:01|1.3814
13:59:01|1.3814
13:59:03|1.38108
13:59:04|1.38108
13:59:05|1.38108
13:59:06|1.38108
13:59:07|1.38108
13:59:08|1.38108
13:59:09|1.38108
13:59:10|1.38108
13:59:11|1.38108
13:59:12|1.38133
13:59:12|1.38133
13:59:14|1.38133
13:59:14|1.38185
13:59:16|1.38185
13:59:17|1.38185
13:59:18|1.38185
13:59:19|1.38185
13:59:20|1.38199
13:59:21|1.38199
13:59:22|1.38199
13:59:23|1.38173
13:59:24|1.38173
13:59:25|1.38173
13:59:26|1.38199
13:59:27|1.38193
13:59:28|1.38193
13:59:29|1.38167
13:59:30|1.38133
13:59:31|1.38133
13:59:32|1.38151
13:59:33|1.38147
13:59:34|1.3815
13:59:35|1.38171
13:59:36|1.38171
13:59:37|1.38169
13:59:38|1.38169
13:59:40|1.38169
13:59:40|1.38169
13:59:41|1.38156
13:59:42|1.3815
13:59:43|1.38151
13:59:44|1.38151
13:59:46|1.38151
13:59:46|1.38151
13:59:48|1.38151
13:59:49|1.38151
13:59:49|1.38151
13:59:51|1.38151
13:59:52|1.38151
13:59:53|1.38151
13:59:55|1.38151
13:59:56|1.38151
13:59:56|1.38151
13:59:58|1.38107
13:59:58|1.38107
13:59:59|1.38107
14:00:01|1.38129
14:00:01|1.38129
14:00:02|1.38129
14:00:03|1.38132
14:00:05|1.38132
14:00:05|1.38132
14:00:07|1.38132
14:00:08|1.38107
14:00:09|1.38107
14:00:10|1.38107
14:00:11|1.38107
14:00:12|1.38157
14:00:13|1.38157
14:00:15|1.38157
14:00:16|1.38157
14:00:16|1.38157
14:00:17|1.38143
14:00:18|1.38143
14:00:19|1.38143
14:00:20|1.38143
14:00:21|1.38143
14:00:23|1.38143
14:00:23|1.38143
14:00:25|1.38143
14:00:25|1.38239
14:00:27|1.38239
14:00:29|1.38283
14:00:30|1.38279
14:00:30|1.38279
14:00:32|1.38279
14:00:33|1.38279
14:00:33|1.38279
14:00:35|1.38167
14:00:35|1.38167
14:00:37|1.38273
14:00:38|1.38273
14:00:39|1.38273
14:00:40|1.38273
14:00:41|1.38273
14:00:43|1.38273
14:00:44|1.38273
14:00:45|1.38273
14:00:46|1.38273
14:00:47|1.38273
14:00:48|1.38273
14:00:49|1.38273
14:00:50|1.38273
14:00:51|1.38273
14:00:52|1.38227
14:00:53|1.38227
14:00:54|1.38227
14:00:55|1.38227
14:00:56|1.38227
14:00:57|1.38227
14:00:58|1.38227
14:00:59|1.38227
14:01:00|1.38227
14:01:02|1.38227
14:01:02|1.38227
14:01:03|1.38227
14:01:05|1.38227
14:01:05|1.38227
14:01:07|1.38227
14:01:07|1.38227
14:01:09|1.38227
14:01:09|1.38227
14:01:10|1.38227
14:01:11|1.38227
14:01:12|1.38135
14:01:13|1.38135
14:01:16|1.38135
14:01:16|1.38195
14:01:18|1.38209
14:01:18|1.38209
14:01:20|1.38209
14:01:20|1.38209
14:01:21|1.38209
14:01:22|1.38209
14:01:24|1.38209
14:01:25|1.38209
14:01:26|1.38209
14:01:27|1.38209
14:01:28|1.38209
14:01:29|1.38209
14:01:30|1.38209
14:01:31|1.38243
14:01:32|1.38223
14:01:33|1.38195
14:01:35|1.38195
14:01:35|1.38246
14:01:36|1.38246
14:01:37|1.38172
14:01:38|1.38117
14:01:39|1.38155
14:01:40|1.38156
14:01:41|1.38156
14:01:42|1.38156
14:01:43|1.38171
14:01:45|1.38153
14:01:45|1.38111
14:01:46|1.38111
14:01:48|1.38111
14:01:48|1.38111
14:01:50|1.38129
14:01:51|1.38119
14:01:52|1.38119
14:01:53|1.38119
14:01:53|1.38101
14:01:54|1.38101
14:01:56|1.38101
14:01:57|1.38278
14:01:58|1.38278
14:01:58|1.38278
14:02:00|1.38278
14:02:00|1.38278
14:02:02|1.38278
14:02:03|1.38278
14:02:04|1.38278
14:02:04|1.38278
14:02:06|1.38278
14:02:06|1.38283
14:02:08|1.38283
14:02:09|1.38283
14:02:09|1.38283
14:02:11|1.38283
14:02:12|1.38283
14:02:12|1.38283
14:02:14|1.38285
14:02:15|1.38285
14:02:15|1.38285
14:02:18|1.38285
14:02:18|1.38285
14:02:19|1.38285
14:02:20|1.38285
14:02:22|1.38285
14:02:23|1.38285
14:02:24|1.38285
14:02:24|1.38285
14:02:26|1.38285
14:02:27|1.38285
14:02:28|1.38285
14:02:29|1.38285
14:02:30|1.38285
14:02:31|1.38285
14:02:32|1.38285
14:02:32|1.38285
14:02:34|1.38285
14:02:35|1.38285
14:02:36|1.38285
14:02:36|1.38285
14:02:38|1.38285
14:02:39|1.38285
14:02:40|1.38285
14:02:41|1.38285
14:02:42|1.38285
14:02:43|1.38285
14:02:43|1.38285
14:02:45|1.38285
14:02:46|1.38048
14:02:47|1.38048
14:02:48|1.38048
14:02:49|1.38115
14:02:50|1.38115
14:02:51|1.38115
14:02:52|1.38115
14:02:53|1.38115
14:02:54|1.38157
14:02:55|1.38157
14:02:56|1.38157
14:02:57|1.38157
14:02:58|1.38157
14:02:59|1.38157
14:03:00|1.38157
14:03:01|1.38157
14:03:02|1.38143
14:03:03|1.38143
14:03:04|1.38143
14:03:05|1.38143
14:03:06|1.38143
14:03:07|1.38143
14:03:08|1.38143
14:03:09|1.38143
14:03:10|1.38143
14:03:11|1.38143
14:03:12|1.38143
14:03:13|1.38143
14:03:14|1.38129
14:03:16|1.38129
14:03:16|1.38157
14:03:18|1.38157
14:03:19|1.38157
14:03:21|1.38157
14:03:22|1.38157
14:03:22|1.38157
14:03:24|1.38159
14:03:25|1.38159
14:03:26|1.38159
14:03:28|1.38159
14:03:30|1.38159
14:03:30|1.38159
14:03:31|1.38159
14:03:32|1.38159
14:03:33|1.38159
14:03:35|1.38159
14:03:35|1.38159
14:03:37|1.38159
14:03:38|1.38076
14:03:39|1.38076
14:03:39|1.38076
14:03:41|1.38076
14:03:42|1.38076
14:03:43|1.38076
14:03:44|1.38112
14:03:44|1.38112
14:03:45|1.38112
14:03:47|1.38112
14:03:48|1.38112
14:03:49|1.38112
14:03:50|1.38112
14:03:50|1.38112
14:03:52|1.38112
14:03:52|1.38112
14:03:54|1.38112
14:03:55|1.381
14:03:56|1.381
14:03:57|1.38059
14:03:58|1.38059
14:03:59|1.38059
14:04:00|1.38059
14:04:01|1.38059
14:04:03|1.38059
14:04:03|1.38059
14:04:04|1.38059
14:04:06|1.38059
14:04:06|1.38059
14:04:07|1.38059
14:04:08|1.38059
14:04:09|1.38059
14:04:10|1.38059
14:04:11|1.38129
14:04:12|1.38129
14:04:13|1.38129
14:04:14|1.38129
14:04:16|1.38129
14:04:16|1.38129
14:04:17|1.38129
14:04:19|1.38129
14:04:20|1.38129
14:04:21|1.38129
14:04:23|1.38129
14:04:25|1.38129
14:04:25|1.38129
14:04:27|1.38129
14:04:28|1.38125
14:04:29|1.38125
14:04:30|1.38125
14:04:30|1.38125
14:04:31|1.38125
14:04:33|1.38125
14:04:33|1.38125
14:04:35|1.38125
14:04:36|1.38125
14:04:37|1.38139
14:04:38|1.38139
14:04:39|1.38139
14:04:40|1.38139
14:04:41|1.38139
14:04:42|1.38139
14:04:43|1.38133
14:04:44|1.38133
14:04:45|1.38133
14:04:46|1.38133
14:04:47|1.38097
14:04:48|1.38095
14:04:49|1.38095
14:04:50|1.38095
14:04:51|1.38095
14:04:52|1.38095
14:04:53|1.38095
14:04:54|1.38095
14:04:55|1.38106
14:04:56|1.38106
14:04:57|1.38049
14:04:58|1.38049
14:04:59|1.38049
14:05:00|1.38049
14:05:01|1.38049
14:05:02|1.38002
14:05:03|1.38002
14:05:04|1.38002
14:05:05|1.38002
14:05:06|1.3806
14:05:08|1.38073
14:05:08|1.38073
14:05:10|1.38073
14:05:10|1.38073
14:05:11|1.38073
14:05:12|1.38073
14:05:13|1.38073
14:05:14|1.38041
14:05:15|1.38041
14:05:17|1.38041
14:05:18|1.38041
14:05:19|1.38041
14:05:19|1.38041
14:05:21|1.38041
14:05:22|1.38041
14:05:23|1.38115
14:05:24|1.38115
14:05:25|1.38115
14:05:26|1.38115
14:05:27|1.38115
14:05:28|1.38115
14:05:29|1.38058
14:05:31|1.38058
14:05:32|1.38058
14:05:33|1.38058
14:05:34|1.38058
14:05:35|1.38058
14:05:36|1.38058
14:05:37|1.38058
14:05:38|1.38031
14:05:39|1.38031
14:05:40|1.38031
14:05:41|1.38031
14:05:42|1.38031
14:05:43|1.38031
14:05:44|1.38031
14:05:45|1.38031
14:05:46|1.38031
14:05:47|1.38031
14:05:48|1.38003
14:05:49|1.38003
14:05:50|1.38003
14:05:51|1.38003
14:05:52|1.37956
14:05:53|1.37956
14:05:54|1.37956
14:05:56|1.37956
14:05:56|1.37921
14:05:58|1.37921
14:05:58|1.37921
14:05:59|1.37921
14:06:00|1.37921
14:06:01|1.37915
14:06:02|1.37901
14:06:04|1.37901
14:06:05|1.37821
14:06:06|1.37813
14:06:06|1.37813
14:06:08|1.37813
14:06:09|1.37821
14:06:10|1.37821
14:06:11|1.37821
14:06:12|1.37868
14:06:13|1.37868
14:06:14|1.37868
14:06:15|1.37868
14:06:16|1.37868
14:06:17|1.37868
14:06:17|1.37853
14:06:19|1.37853
14:06:21|1.37853
14:06:21|1.37853
14:06:23|1.37853
14:06:24|1.37861
14:06:25|1.37845
14:06:26|1.37845
14:06:28|1.37845
14:06:29|1.37845
14:06:29|1.37845
14:06:30|1.37904
14:06:31|1.37904
14:06:33|1.37904
14:06:33|1.3787
14:06:34|1.3787
14:06:37|1.3787
14:06:37|1.3787
14:06:38|1.3787
14:06:40|1.3787
14:06:41|1.3787
14:06:42|1.37881
14:06:43|1.37881
14:06:44|1.37881
14:06:45|1.37881
14:06:46|1.37881
14:06:48|1.37881
14:06:48|1.37881
14:06:49|1.37881
14:06:50|1.37881
14:06:51|1.37881
14:06:52|1.3787
14:06:54|1.37736
14:06:54|1.37736
14:06:55|1.37736
14:06:56|1.37736
14:06:57|1.37736
14:06:58|1.37736
14:06:59|1.37736
14:07:01|1.37736
14:07:01|1.37736
14:07:02|1.37736
14:07:03|1.37736
14:07:05|1.37736
14:07:06|1.37736
14:07:07|1.37736
14:07:08|1.37736
14:07:09|1.37736
14:07:10|1.37736
14:07:11|1.37915
14:07:12|1.37887
14:07:13|1.37882
14:07:14|1.37882
14:07:15|1.37882
14:07:16|1.37882
14:07:17|1.37882
14:07:18|1.37882
14:07:19|1.37882
14:07:20|1.37856
14:07:21|1.37856
14:07:23|1.37856
14:07:23|1.37856
14:07:25|1.37856
14:07:26|1.37848
14:07:27|1.37848
14:07:28|1.37848
14:07:29|1.37822
14:07:30|1.37822
14:07:31|1.37822
14:07:33|1.37822
14:07:34|1.37822
14:07:35|1.37822
14:07:36|1.37822
14:07:37|1.37822
14:07:38|1.37822
14:07:39|1.37822
14:07:40|1.37761
14:07:41|1.37691
14:07:43|1.37691
14:07:43|1.37691
14:07:45|1.37695
14:07:46|1.37707
14:07:47|1.37707
14:07:47|1.37751
14:07:49|1.37751
14:07:49|1.37751
14:07:51|1.37751
14:07:52|1.37751
14:07:53|1.37751
14:07:53|1.37751
14:07:55|1.37751
14:07:55|1.37751
14:07:56|1.37751
14:07:57|1.37751
14:07:58|1.37684
14:07:59|1.37684
14:08:01|1.37684
14:08:01|1.37677
14:08:02|1.37677
14:08:04|1.37708
14:08:05|1.37708
14:08:06|1.37691
14:08:06|1.37691
14:08:08|1.37691
14:08:08|1.37649
14:08:09|1.37649
14:08:11|1.37593
14:08:12|1.37593
14:08:12|1.37593
14:08:14|1.37593
14:08:15|1.37593
14:08:16|1.37593
14:08:17|1.37655
14:08:18|1.37655
14:08:19|1.37655
14:08:19|1.37655
14:08:21|1.37655
14:08:22|1.37655
14:08:23|1.37691
14:08:24|1.37691
14:08:25|1.37652
14:08:26|1.37652
14:08:27|1.37651
14:08:28|1.37651
14:08:29|1.37651
14:08:30|1.37651
14:08:31|1.37651
14:08:32|1.37651
14:08:33|1.37653
14:08:34|1.37653
14:08:35|1.37653
14:08:37|1.37653
14:08:37|1.37653
14:08:38|1.37653
14:08:39|1.37653
14:08:40|1.37653
14:08:42|1.37653
14:08:43|1.37653
14:08:44|1.37659
14:08:45|1.37659
14:08:45|1.37659
14:08:47|1.37771
14:08:48|1.37771
14:08:49|1.37771
14:08:50|1.37771
14:08:50|1.37761
14:08:51|1.37765
14:08:53|1.37765
14:08:54|1.37765
14:08:55|1.37822
14:08:55|1.37822
14:08:57|1.37989
14:08:58|1.37989
14:08:59|1.37838
14:08:59|1.37838
14:09:01|1.38045
14:09:02|1.38073
14:09:03|1.38073
14:09:03|1.38105
14:09:05|1.38094
14:09:06|1.38091
14:09:07|1.38091
14:09:08|1.3806
14:09:09|1.3806
14:09:10|1.3806
14:09:11|1.3806
14:09:12|1.38142
14:09:13|1.38142
14:09:14|1.38142
14:09:15|1.3814
14:09:16|1.3814
14:09:17|1.3814
14:09:18|1.3814
14:09:19|1.3814
14:09:20|1.3814
14:09:21|1.3814
14:09:22|1.3814
14:09:24|1.3814
14:09:26|1.3814
14:09:27|1.38185
14:09:27|1.38185
14:09:28|1.38185
14:09:29|1.38185
14:09:31|1.38185
14:09:31|1.38185
14:09:33|1.38185
14:09:33|1.38185
14:09:34|1.38185
14:09:35|1.38185
14:09:37|1.38185
14:09:38|1.38114
14:09:38|1.38088
14:09:40|1.38088
14:09:40|1.38088
14:09:42|1.38088
14:09:43|1.38088
14:09:44|1.38088
14:09:45|1.38088
14:09:46|1.38088
14:09:46|1.38088
14:09:47|1.38088
14:09:48|1.38088
14:09:50|1.38088
14:09:50|1.38088
14:09:52|1.38088
14:09:52|1.38088
14:09:53|1.38088
14:09:54|1.38088
14:09:56|1.38088
14:09:57|1.38088
14:09:57|1.38088
14:09:59|1.38088
14:10:00|1.38088
14:10:01|1.38101
14:10:02|1.38101
14:10:03|1.38101
14:10:04|1.38101
14:10:05|1.38088
14:10:05|1.38088
14:10:07|1.38123
14:10:07|1.38123
14:10:09|1.38123
14:10:10|1.38123
14:10:10|1.38123
14:10:11|1.38123
14:10:13|1.38123
14:10:13|1.38123
14:10:15|1.38123
14:10:16|1.38123
14:10:17|1.38123
14:10:18|1.38123
14:10:19|1.38123
14:10:20|1.38123
14:10:20|1.38123
14:10:22|1.38123
14:10:23|1.38123
14:10:25|1.38123
14:10:26|1.38123
14:10:28|1.38123
14:10:29|1.38123
14:10:30|1.38228
14:10:30|1.38228
14:10:32|1.38228
14:10:33|1.38228
14:10:34|1.382
14:10:34|1.382
14:10:36|1.382
14:10:36|1.38198
14:10:38|1.38198
14:10:39|1.38198
14:10:40|1.38198
14:10:41|1.38198
14:10:42|1.38198
14:10:43|1.38265
14:10:44|1.38288
14:10:45|1.38288
14:10:46|1.38288
14:10:47|1.38288
14:10:48|1.38288
14:10:49|1.38288
14:10:50|1.38288
14:10:51|1.38288
14:10:52|1.38288
14:10:53|1.38288
14:10:54|1.38288
14:10:55|1.38319
14:10:56|1.38305
14:10:57|1.38305
14:10:58|1.38305
14:11:00|1.38314
14:11:00|1.38387
14:11:01|1.38387
14:11:03|1.38387
14:11:04|1.38417
14:11:04|1.38417
14:11:06|1.38417
14:11:06|1.38384
14:11:08|1.38384
14:11:08|1.38384
14:11:10|1.38384
14:11:11|1.38459
14:11:11|1.38459
14:11:12|1.38459
14:11:13|1.38459
14:11:14|1.38459
14:11:15|1.38459
14:11:16|1.38459
14:11:17|1.38459
14:11:18|1.38459
14:11:19|1.38459
14:11:20|1.38459
14:11:21|1.38459
14:11:22|1.38459
14:11:23|1.38459
14:11:25|1.38459
14:11:27|1.38498
14:11:27|1.38498
14:11:29|1.38498
14:11:29|1.38498
14:11:31|1.38441
14:11:31|1.38441
14:11:33|1.38374
14:11:34|1.38374
14:11:35|1.38374
14:11:36|1.38374
14:11:37|1.38374
14:11:38|1.38263
14:11:39|1.38227
14:11:40|1.38227
14:11:41|1.38227
14:11:42|1.38227
14:11:43|1.38227
14:11:44|1.38227
14:11:45|1.38307
14:11:47|1.38307
14:11:47|1.38378
14:11:49|1.38378
14:11:49|1.38378
14:11:50|1.38378
14:11:51|1.38396
14:11:52|1.38396
14:11:53|1.38396
14:11:55|1.38396
14:11:56|1.38396
14:11:56|1.38396
14:11:58|1.38396
14:11:58|1.38396
14:12:00|1.38396
14:12:00|1.38396
14:12:01|1.38396
14:12:03|1.38396
14:12:03|1.38396
14:12:05|1.38396
14:12:06|1.38427
14:12:07|1.38427
14:12:08|1.38427
14:12:09|1.38427
14:12:09|1.38427
14:12:11|1.38427
14:12:12|1.38427
14:12:13|1.38498
14:12:14|1.38498
14:12:15|1.38501
14:12:16|1.38501
14:12:17|1.38501
14:12:18|1.38501
14:12:19|1.38501
14:12:20|1.38501
14:12:21|1.38501
14:12:22|1.38501
14:12:23|1.38501
14:12:24|1.38501
14:12:25|1.38501
14:12:26|1.38501
14:12:27|1.38501
14:12:28|1.38501
14:12:30|1.38501
14:12:31|1.38501
14:12:32|1.38501
14:12:33|1.38501
14:12:34|1.38501
14:12:34|1.38501
14:12:36|1.38374
14:12:37|1.38374
14:12:38|1.38361
14:12:38|1.38361
14:12:39|1.38361
14:12:40|1.38361
14:12:42|1.38361
14:12:42|1.38361
14:12:43|1.38361
14:12:44|1.38361
14:12:46|1.38361
14:12:46|1.38361
14:12:47|1.38361
14:12:48|1.38361
14:12:49|1.38361
14:12:51|1.38361
14:12:51|1.38361
14:12:53|1.38361
14:12:53|1.38361
14:12:55|1.38361
14:12:55|1.38361
14:12:56|1.38361
14:12:58|1.38361
14:12:59|1.38361
14:12:59|1.38361
14:13:00|1.38361
14:13:02|1.38361
14:13:03|1.38361
14:13:03|1.38361
14:13:05|1.38367
14:13:07|1.38367
14:13:07|1.38367
14:13:08|1.38367
14:13:09|1.38367
14:13:10|1.38382
14:13:11|1.38382
14:13:13|1.38382
14:13:13|1.38382
14:13:14|1.38382
14:13:16|1.38382
14:13:16|1.38382
14:13:18|1.38382
14:13:18|1.38438
14:13:19|1.38438
14:13:20|1.38438
14:13:21|1.38438
14:13:23|1.38438
14:13:23|1.38438
14:13:24|1.38438
14:13:25|1.38438
14:13:26|1.38438
14:13:27|1.38438
14:13:28|1.38438
14:13:29|1.38438
14:13:31|1.38438
14:13:32|1.38438
14:13:33|1.38501
14:13:34|1.38501
14:13:35|1.38501
14:13:36|1.38501
14:13:37|1.38501
14:13:38|1.38501
14:13:39|1.38501
14:13:40|1.38501
14:13:41|1.38501
14:13:42|1.38501
14:13:43|1.38501
14:13:44|1.38501
14:13:45|1.38501
14:13:46|1.38501
14:13:47|1.38501
14:13:48|1.38501
14:13:49|1.38501
14:13:50|1.38501
14:13:51|1.38501
14:13:52|1.38501
14:13:53|1.38501
14:13:54|1.38501
14:13:55|1.38501
14:13:56|1.38464
14:13:57|1.38464
14:13:58|1.38464
14:13:59|1.38464
14:14:01|1.38464
14:14:02|1.38464
14:14:02|1.38464
14:14:04|1.38464
14:14:04|1.38464
14:14:06|1.38493
14:14:07|1.38493
14:14:08|1.38493
14:14:09|1.38493
14:14:09|1.38493
14:14:10|1.38493
14:14:11|1.38493
14:14:12|1.38493
14:14:13|1.38535
14:14:14|1.38535
14:14:15|1.38627
14:14:16|1.38676
14:14:17|1.38676
14:14:18|1.38676
14:14:20|1.38676
14:14:20|1.38676
14:14:21|1.38676
14:14:23|1.38676
14:14:23|1.38676
14:14:24|1.38676
14:14:25|1.38676
14:14:26|1.387
14:14:28|1.387
14:14:29|1.387
14:14:30|1.387
14:14:31|1.387
14:14:32|1.387
14:14:33|1.387
14:14:34|1.387
14:14:36|1.38723
14:14:37|1.38723
14:14:38|1.38723
14:14:39|1.38723
14:14:40|1.38774
14:14:40|1.38774
14:14:41|1.38774
14:14:43|1.38758
14:14:44|1.38758
14:14:44|1.38758
14:14:45|1.38758
14:14:47|1.38758
14:14:48|1.38758
14:14:49|1.38758
14:14:50|1.38758
14:14:51|1.38758
14:14:53|1.38758
14:14:53|1.38758
14:14:55|1.38758
14:14:55|1.38758
14:14:56|1.38758
14:14:58|1.38758
14:14:58|1.38758
14:14:59|1.38758
14:15:01|1.38758
14:15:01|1.38758
14:15:02|1.38758
14:15:04|1.38765
14:15:04|1.38765
14:15:06|1.38765
14:15:06|1.38765
14:15:07|1.38765
14:15:09|1.38765
14:15:10|1.38767
14:15:11|1.38767
14:15:12|1.38767
14:15:13|1.38767
14:15:14|1.38767
14:15:15|1.38767
14:15:16|1.38767
14:15:17|1.38767
14:15:18|1.38813
14:15:19|1.38813
14:15:20|1.38813
14:15:21|1.38853
14:15:22|1.38853
14:15:23|1.38853
14:15:24|1.38853
14:15:25|1.38853
14:15:26|1.38853
14:15:27|1.38853
14:15:28|1.38875
14:15:29|1.38875
14:15:31|1.38875
14:15:31|1.38875
14:15:33|1.38875
14:15:35|1.38875
14:15:36|1.38875
14:15:37|1.38909
14:15:38|1.3887
14:15:39|1.3887
14:15:40|1.3887
14:15:41|1.3887
14:15:43|1.3887
14:15:44|1.3887
14:15:45|1.3887
14:15:46|1.3887
14:15:47|1.3887
14:15:48|1.3887
14:15:49|1.3887
14:15:50|1.3887
14:15:50|1.3887
14:15:52|1.3887
14:15:53|1.3887
14:15:54|1.3887
14:15:55|1.3887
14:15:56|1.3887
14:15:57|1.3897
14:15:58|1.3897
14:15:59|1.3897
14:16:00|1.3897
14:16:01|1.38962
14:16:02|1.38962
14:16:03|1.38962
14:16:04|1.38962
14:16:05|1.38962
14:16:06|1.38962
14:16:07|1.38962
14:16:09|1.38907
14:16:10|1.38893
14:16:10|1.38893
14:16:11|1.38893
14:16:13|1.38893
14:16:13|1.38893
14:16:15|1.38893
14:16:15|1.38893
14:16:16|1.38893
14:16:17|1.38893
14:16:18|1.38893
14:16:19|1.38893
14:16:20|1.38893
14:16:22|1.38851
14:16:23|1.38851
14:16:23|1.38851
14:16:24|1.38851
14:16:25|1.38851
14:16:26|1.38851
14:16:27|1.38851
14:16:28|1.38851
14:16:29|1.38851
14:16:30|1.38851
14:16:31|1.38851
14:16:33|1.38847
14:16:34|1.38847
14:16:34|1.38847
14:16:36|1.38847
14:16:37|1.38847
14:16:37|1.389
14:16:39|1.389
14:16:40|1.389
14:16:41|1.389
14:16:43|1.38918
14:16:43|1.38918
14:16:44|1.38918
14:16:46|1.38918
14:16:46|1.38918
14:16:48|1.38918
14:16:48|1.38918
14:16:50|1.38918
14:16:51|1.38918
14:16:52|1.38918
14:16:53|1.38918
14:16:54|1.38918
14:16:54|1.38918
14:16:55|1.38918
14:16:57|1.38918
14:16:58|1.38918
14:16:59|1.38918
14:17:00|1.38918
14:17:01|1.38918
14:17:02|1.38918
14:17:03|1.38918
14:17:04|1.38918
14:17:05|1.38918
14:17:06|1.38857
14:17:07|1.38857
14:17:08|1.38857
14:17:09|1.38857
14:17:10|1.38857
14:17:11|1.38857
14:17:12|1.38857
14:17:13|1.38827
14:17:14|1.38827
14:17:15|1.38827
14:17:16|1.38809
14:17:17|1.38809
14:17:18|1.38809
14:17:19|1.38809
14:17:20|1.38809
14:17:21|1.38809
14:17:22|1.38809
14:17:23|1.38739
14:17:24|1.38739
14:17:25|1.38739
14:17:26|1.38739
14:17:27|1.38739
14:17:28|1.38739
14:17:29|1.3867
14:17:30|1.3867
14:17:31|1.38627
14:17:32|1.38627
14:17:33|1.38581
14:17:34|1.38581
14:17:35|1.38581
14:17:37|1.38571
14:17:38|1.38571
14:17:39|1.38571
14:17:40|1.38571
14:17:41|1.38571
14:17:41|1.38571
14:17:43|1.38571
14:17:44|1.38571
14:17:44|1.38571
14:17:46|1.38571
14:17:47|1.38487
14:17:48|1.38487
14:17:49|1.38487
14:17:49|1.38389
14:17:51|1.38389
14:17:52|1.38389
14:17:54|1.38389
14:17:55|1.38389
14:17:56|1.38374
14:17:56|1.38374
14:17:57|1.38374
14:17:58|1.38374
14:17:59|1.38374
14:18:00|1.38433
14:18:02|1.38433
14:18:02|1.38459
14:18:03|1.38417
14:18:05|1.38417
14:18:05|1.38417
14:18:06|1.38417
14:18:07|1.38375
14:18:08|1.38375
14:18:09|1.38375
14:18:10|1.38375
14:18:11|1.38375
14:18:12|1.38375
14:18:13|1.38375
14:18:14|1.38375
14:18:15|1.38375
14:18:16|1.38375
14:18:17|1.38347
14:18:18|1.38347
14:18:19|1.38347
14:18:21|1.38347
14:18:22|1.38347
14:18:22|1.38347
14:18:24|1.38347
14:18:24|1.38347
14:18:25|1.38347
14:18:26|1.38256
14:18:27|1.38256
14:18:29|1.38256
14:18:30|1.38256
14:18:30|1.38256
14:18:32|1.38256
14:18:33|1.38256
14:18:35|1.38256
14:18:36|1.38256
14:18:37|1.38256
14:18:38|1.38256
14:18:39|1.38256
14:18:40|1.38256
14:18:41|1.38256
14:18:42|1.38256
14:18:44|1.38241
14:18:45|1.38241
14:18:46|1.38241
14:18:47|1.38241
14:18:47|1.38311
14:18:49|1.38311
14:18:50|1.38311
14:18:51|1.38311
14:18:52|1.38311
14:18:53|1.38311
14:18:54|1.38311
14:18:55|1.38311
14:18:56|1.38311
14:18:57|1.38311
14:18:58|1.38319
14:18:59|1.38319
14:19:00|1.38319
14:19:02|1.38319
14:19:03|1.38319
14:19:04|1.38319
14:19:05|1.38319
14:19:05|1.38319
14:19:07|1.38319
14:19:07|1.38319
14:19:08|1.38298
14:19:09|1.38298
14:19:11|1.38298
14:19:12|1.38298
14:19:12|1.38298
14:19:13|1.38298
14:19:15|1.38298
14:19:15|1.38298
14:19:16|1.38298
14:19:17|1.38298
14:19:19|1.38298
14:19:19|1.38221
14:19:20|1.38221
14:19:22|1.38221
14:19:23|1.38221
14:19:24|1.38221
14:19:24|1.38292
14:19:26|1.38365
14:19:26|1.38365
14:19:27|1.38365
14:19:29|1.38365
14:19:30|1.38261
14:19:31|1.38261
14:19:32|1.38261
14:19:33|1.38261
14:19:35|1.38261
14:19:35|1.38261
14:19:37|1.38261
14:19:38|1.38261
14:19:39|1.38261
14:19:41|1.38261
14:19:41|1.38261
14:19:43|1.38261
14:19:43|1.38261
14:19:44|1.38261
14:19:45|1.38261
14:19:46|1.38261
14:19:48|1.38291
14:19:48|1.38291
14:19:50|1.38281
14:19:50|1.38305
14:19:52|1.38305
14:19:53|1.38305
14:19:54|1.38305
14:19:55|1.38305
14:19:55|1.38305
14:19:57|1.38305
14:19:57|1.38305
14:19:58|1.38305
14:19:59|1.38305
14:20:01|1.38305
14:20:02|1.38263
14:20:03|1.38263
14:20:04|1.38263
14:20:05|1.38263
14:20:06|1.38263
14:20:07|1.38263
14:20:08|1.38263
14:20:09|1.38263
14:20:10|1.38263
14:20:11|1.38263
14:20:13|1.38263
14:20:13|1.38263
14:20:14|1.38263
14:20:15|1.38263
14:20:17|1.38263
14:20:17|1.38263
14:20:18|1.38263
14:20:20|1.38263
14:20:20|1.38263
14:20:21|1.38263
14:20:23|1.38263
14:20:23|1.38263
14:20:24|1.38263
14:20:25|1.38263
14:20:26|1.38263
14:20:27|1.38263
14:20:29|1.38263
14:20:29|1.38263
14:20:30|1.38263
14:20:31|1.38067
14:20:32|1.38067
14:20:34|1.3804
14:20:36|1.3804
14:20:36|1.3804
14:20:38|1.3804
14:20:39|1.3804
14:20:40|1.3804
14:20:42|1.3804
14:20:43|1.3804
14:20:44|1.3804
14:20:45|1.38
14:20:46|1.38
14:20:46|1.38
14:20:48|1.38
14:20:49|1.38
14:20:49|1.38
14:20:51|1.38
14:20:52|1.38
14:20:53|1.38
14:20:54|1.38
14:20:55|1.38
14:20:56|1.38
14:20:57|1.38
14:20:58|1.38
14:20:59|1.38
14:21:00|1.38
14:21:01|1.38
14:21:02|1.38
14:21:03|1.38
14:21:04|1.38
14:21:06|1.38
14:21:07|1.38
14:21:08|1.38
14:21:09|1.38
14:21:10|1.38
14:21:11|1.37983
14:21:12|1.37983
14:21:13|1.37983
14:21:14|1.37983
14:21:15|1.37983
14:21:16|1.37983
14:21:17|1.37983
14:21:18|1.37983
14:21:19|1.37983
14:21:20|1.37983
14:21:21|1.3799
14:21:22|1.3799
14:21:23|1.3799
14:21:24|1.3799
14:21:25|1.3799
14:21:26|1.3799
14:21:27|1.3799
14:21:28|1.3799
14:21:29|1.3799
14:21:30|1.3799
14:21:31|1.3799
14:21:32|1.37956
14:21:33|1.37981
14:21:34|1.37981
14:21:35|1.37981
14:21:36|1.37981
14:21:38|1.37956
14:21:39|1.37956
14:21:40|1.37956
14:21:41|1.37927
14:21:42|1.37927
14:21:43|1.37872
14:21:44|1.37872
14:21:45|1.37872
14:21:46|1.37872
14:21:47|1.37872
14:21:48|1.37872
14:21:49|1.37906
14:21:50|1.37906
14:21:51|1.37906
14:21:53|1.37906
14:21:54|1.37906
14:21:54|1.37948
14:21:55|1.37948
14:21:57|1.37948
14:21:57|1.37948
14:21:59|1.37948
14:21:59|1.37892
14:22:01|1.37892
14:22:01|1.37892
14:22:02|1.37995
14:22:03|1.37995
14:22:04|1.37989
14:22:05|1.37964
14:22:06|1.37964
14:22:08|1.37964
14:22:09|1.37964
14:22:10|1.37964
14:22:11|1.37964
14:22:12|1.37964
14:22:13|1.37964
14:22:14|1.37964
14:22:15|1.37964
14:22:15|1.37964
14:22:17|1.37964
14:22:18|1.37964
14:22:18|1.37964
14:22:20|1.37964
14:22:21|1.37964
14:22:22|1.38169
14:22:23|1.38153
14:22:23|1.38153
14:22:24|1.38153
14:22:26|1.38153
14:22:26|1.38153
14:22:28|1.38172
14:22:29|1.38249
14:22:30|1.38249
14:22:31|1.38327
14:22:32|1.3838
14:22:33|1.3838
14:22:34|1.3838
14:22:35|1.3838
14:22:37|1.3838
14:22:38|1.3838
14:22:39|1.3838
14:22:40|1.3838
14:22:41|1.3838
14:22:42|1.38415
14:22:43|1.38415
14:22:43|1.38415
14:22:44|1.38415
14:22:46|1.38415
14:22:47|1.3839
14:22:48|1.3839
14:22:49|1.3839
14:22:50|1.3839
14:22:51|1.3839
14:22:53|1.3839
14:22:53|1.3839
14:22:55|1.38522
14:22:55|1.38511
14:22:56|1.38511
14:22:58|1.38511
14:22:59|1.38511
14:23:00|1.38511
14:23:01|1.38438
14:23:02|1.38438
14:23:03|1.38438
14:23:03|1.38438
14:23:05|1.38438
14:23:06|1.38438
14:23:06|1.38438
14:23:08|1.38438
14:23:08|1.38438
14:23:10|1.38438
14:23:11|1.38438
14:23:12|1.38438
14:23:13|1.38361
14:23:14|1.38361
14:23:15|1.38361
14:23:16|1.38361
14:23:17|1.38278
14:23:18|1.38278
14:23:19|1.38278
14:23:20|1.38278
14:23:21|1.38278
14:23:22|1.38278
14:23:23|1.38278
14:23:24|1.38203
14:23:25|1.38203
14:23:26|1.38203
14:23:27|1.38203
14:23:28|1.38203
14:23:29|1.38203
14:23:30|1.38203
14:23:31|1.38203
14:23:32|1.38203
14:23:33|1.38203
14:23:34|1.38203
14:23:35|1.38203
14:23:37|1.38203
14:23:38|1.38203
14:23:39|1.38203
14:23:40|1.38203
14:23:42|1.38203
14:23:42|1.38203
14:23:44|1.38203
14:23:44|1.38203
14:23:45|1.38203
14:23:46|1.38203
14:23:47|1.38203
14:23:49|1.38203
14:23:49|1.38203
14:23:51|1.38203
14:23:52|1.38203
14:23:53|1.38203
14:23:54|1.38361
14:23:55|1.38361
14:23:56|1.38361
14:23:57|1.38361
14:23:58|1.38361
14:23:59|1.38361
14:23:59|1.38361
14:24:01|1.38361
14:24:02|1.38361
14:24:03|1.38361
14:24:05|1.38361
14:24:05|1.38361
14:24:07|1.38361
14:24:08|1.38361
14:24:09|1.38361
14:24:09|1.38361
14:24:10|1.38361
14:24:11|1.38361
14:24:13|1.38465
14:24:14|1.38446
14:24:14|1.38446
14:24:15|1.38446
14:24:16|1.38446
14:24:18|1.38446
14:24:18|1.38446
14:24:20|1.38446
14:24:20|1.38446
14:24:21|1.38446
14:24:22|1.38446
14:24:23|1.38446
14:24:24|1.38446
14:24:25|1.38446
14:24:27|1.38446
14:24:28|1.38446
14:24:29|1.38446
14:24:30|1.38446
14:24:31|1.38446
14:24:31|1.38446
14:24:33|1.38446
14:24:34|1.38446
14:24:35|1.38446
14:24:36|1.38446
14:24:37|1.38446
14:24:37|1.38446
14:24:39|1.38446
14:24:41|1.38446
14:24:42|1.38277
14:24:42|1.38277
14:24:44|1.38256
14:24:45|1.38256
14:24:46|1.38256
14:24:47|1.38256
14:24:48|1.38256
14:24:49|1.38287
14:24:50|1.38287
14:24:52|1.38287
14:24:52|1.38287
14:24:53|1.38409
14:24:54|1.38409
14:24:55|1.38409
14:24:56|1.38409
14:24:58|1.38409
14:24:58|1.38409
14:24:59|1.38409
14:25:00|1.38382
14:25:01|1.38382
14:25:03|1.38382
14:25:03|1.38382
14:25:04|1.38288
14:25:06|1.38273
14:25:06|1.38273
14:25:07|1.38273
14:25:08|1.38273
14:25:10|1.38273
14:25:10|1.38273
14:25:12|1.38273
14:25:12|1.38273
14:25:14|1.38354
14:25:15|1.38347
14:25:15|1.38347
14:25:17|1.38347
14:25:17|1.38331
14:25:19|1.38331
14:25:19|1.38331
14:25:20|1.38331
14:25:22|1.38331
14:25:23|1.38331
14:25:23|1.38331
14:25:24|1.38331
14:25:27|1.38331
14:25:28|1.38331
14:25:28|1.38331
14:25:30|1.38331
14:25:31|1.38431
14:25:31|1.38431
14:25:34|1.38403
14:25:35|1.38403
14:25:36|1.38403
14:25:37|1.38403
14:25:38|1.38403
14:25:40|1.38329
14:25:41|1.38329
14:25:42|1.38272
14:25:43|1.38272
14:25:45|1.38272
14:25:46|1.38272
14:25:46|1.38272
14:25:48|1.38272
14:25:49|1.38272
14:25:50|1.38272
14:25:50|1.38272
14:25:52|1.38272
14:25:53|1.38272
14:25:54|1.38272
14:25:56|1.38272
14:25:57|1.38272
14:25:58|1.38272
14:25:58|1.38272
14:25:59|1.38272
14:26:00|1.38272
14:26:01|1.38272
14:26:03|1.38272
14:26:03|1.38272
14:26:04|1.38272
14:26:06|1.38272
14:26:07|1.38272
14:26:09|1.38273
14:26:10|1.38273
14:26:10|1.38273
14:26:12|1.38273
14:26:13|1.38273
14:26:14|1.38273
14:26:14|1.38273
14:26:16|1.38273
14:26:17|1.38273
14:26:18|1.38273
14:26:19|1.38273
14:26:20|1.38273
14:26:21|1.38273
14:26:22|1.38361
14:26:23|1.38361
14:26:24|1.38361
14:26:25|1.38361
14:26:26|1.3834
14:26:27|1.3834
14:26:28|1.3834
14:26:29|1.3834
14:26:30|1.38354
14:26:31|1.38323
14:26:32|1.38323
14:26:33|1.38323
14:26:34|1.38323
14:26:35|1.38323
14:26:36|1.3834
14:26:37|1.3834
14:26:39|1.3834
14:26:41|1.38368
14:26:42|1.38368
14:26:42|1.38368
14:26:44|1.38368
14:26:45|1.38368
14:26:47|1.38368
14:26:48|1.38368
14:26:49|1.38368
14:26:50|1.38368
14:26:52|1.38368
14:26:53|1.38368
14:26:54|1.38368
14:26:55|1.38452
14:26:56|1.38452
14:26:57|1.38452
14:26:59|1.38452
14:27:00|1.38452
14:27:00|1.38452
14:27:01|1.38452
14:27:02|1.38452
14:27:03|1.38452
14:27:04|1.38452
14:27:06|1.38452
14:27:07|1.38452
14:27:07|1.38452
14:27:09|1.38452
14:27:09|1.38452
14:27:11|1.38452
14:27:12|1.38452
14:27:13|1.38452
14:27:14|1.3828
14:27:15|1.38307
14:27:16|1.38272
14:27:17|1.38272
14:27:18|1.38272
14:27:19|1.38272
14:27:20|1.38272
14:27:22|1.38332
14:27:23|1.38332
14:27:24|1.38332
14:27:25|1.38332
14:27:26|1.38332
14:27:28|1.38272
14:27:28|1.38272
14:27:29|1.38272
14:27:30|1.38272
14:27:32|1.38272
14:27:33|1.38272
14:27:33|1.38292
14:27:35|1.38292
14:27:35|1.38273
14:27:36|1.38273
14:27:37|1.38273
14:27:39|1.38273
14:27:40|1.38273
14:27:41|1.38272
14:27:41|1.38272
14:27:43|1.38312
14:27:43|1.38312
14:27:45|1.38312
14:27:46|1.38312
14:27:48|1.38312
14:27:49|1.38312
14:27:49|1.38312
14:27:50|1.38312
14:27:52|1.38353
14:27:53|1.38353
14:27:54|1.38353
14:27:55|1.38353
14:27:56|1.38353
14:27:57|1.38353
14:27:58|1.38353
14:27:59|1.38353
14:28:00|1.38353
14:28:01|1.38353
14:28:02|1.38272
14:28:03|1.38272
14:28:04|1.38272
14:28:05|1.38272
14:28:06|1.38272
14:28:07|1.38272
14:28:09|1.38272
14:28:09|1.38272
14:28:10|1.38272
14:28:11|1.38272
14:28:13|1.38274
14:28:13|1.38274
14:28:15|1.38274
14:28:16|1.38274
14:28:17|1.38274
14:28:18|1.38274
14:28:19|1.38274
14:28:20|1.38285
14:28:21|1.38285
14:28:22|1.38285
14:28:23|1.38285
14:28:24|1.38285
14:28:25|1.38285
14:28:26|1.38285
14:28:27|1.38285
14:28:28|1.38285
14:28:29|1.38285
14:28:30|1.38285
14:28:31|1.38285
14:28:32|1.38285
14:28:33|1.38285
14:28:34|1.38272
14:28:35|1.38272
14:28:36|1.38272
14:28:37|1.38272
14:28:38|1.38272
14:28:39|1.38272
14:28:40|1.38272
14:28:41|1.38272
14:28:42|1.38272
14:28:43|1.38272
14:28:44|1.38272
14:28:45|1.38272
14:28:46|1.38272
14:28:48|1.3811
14:28:48|1.3811
14:28:49|1.3811
14:28:50|1.3811
14:28:51|1.3811
14:28:53|1.3811
14:28:54|1.3811
14:28:55|1.3811
14:28:56|1.3811
14:28:57|1.38138
14:28:58|1.38138
14:28:59|1.38138
14:29:00|1.38098
14:29:01|1.38096
14:29:02|1.3813
14:29:03|1.3813
14:29:04|1.3813
14:29:05|1.3813
14:29:06|1.3813
14:29:07|1.3813
14:29:08|1.3813
14:29:09|1.3813
14:29:10|1.3813
14:29:11|1.3813
14:29:12|1.38186
14:29:13|1.38186
14:29:14|1.38186
14:29:15|1.38186
14:29:16|1.38186
14:29:17|1.38186
14:29:18|1.38186
14:29:19|1.38186
14:29:20|1.38186
14:29:22|1.38186
14:29:22|1.38243
14:29:23|1.38243
14:29:25|1.38243
14:29:26|1.38243
14:29:26|1.38275
14:29:27|1.38281
14:29:28|1.38281
14:29:29|1.38281
14:29:30|1.38281
14:29:31|1.38281
14:29:33|1.38281
14:29:33|1.38281
14:29:35|1.38281
14:29:35|1.38281
14:29:36|1.38281
14:29:37|1.38281
14:29:38|1.38281
14:29:40|1.38281
14:29:40|1.38281
14:29:41|1.38281
14:29:44|1.38283
14:29:45|1.38283
14:29:47|1.38283
14:29:47|1.38283
14:29:49|1.38283
14:29:49|1.38283
14:29:51|1.38283
14:29:52|1.38283
14:29:52|1.38283
14:29:53|1.38283
14:29:54|1.38283
14:29:56|1.38283
14:29:57|1.38283
14:29:57|1.38344
14:29:58|1.3834
14:30:00|1.3834
14:30:00|1.38417
14:30:01|1.38417
14:30:02|1.38417
14:30:04|1.38417
14:30:05|1.38494
14:30:05|1.38494
14:30:07|1.38494
14:30:08|1.38494
14:30:09|1.3848
14:30:10|1.38489
14:30:11|1.38536
14:30:12|1.38564
14:30:13|1.38564
14:30:14|1.38578
14:30:15|1.38578
14:30:16|1.38578
14:30:17|1.38536
14:30:18|1.38536
14:30:20|1.38536
14:30:20|1.3862
14:30:21|1.3862
14:30:23|1.3862
14:30:23|1.3862
14:30:24|1.3862
14:30:26|1.3862
14:30:27|1.3862
14:30:28|1.3862
14:30:28|1.3862
14:30:30|1.3866
14:30:30|1.387
14:30:32|1.38726
14:30:33|1.38746
14:30:34|1.38631
14:30:35|1.38881
14:30:35|1.38881
14:30:37|1.38881
14:30:38|1.38881
14:30:39|1.38881
14:30:39|1.38881
14:30:41|1.38881
14:30:42|1.38736
14:30:43|1.38711
14:30:45|1.38711
14:30:46|1.38687
14:30:47|1.38687
14:30:48|1.38701
14:30:49|1.38704
14:30:50|1.38704
14:30:51|1.38704
14:30:52|1.38704
14:30:53|1.38704
14:30:54|1.38704
14:30:55|1.38704
14:30:56|1.38704
14:30:57|1.38717
14:30:58|1.38717
14:30:59|1.38717
14:31:00|1.38714
14:31:01|1.38714
14:31:02|1.38641
14:31:03|1.38545
14:31:04|1.38545
14:31:05|1.38561
14:31:06|1.38582
14:31:07|1.38582
14:31:08|1.38512
14:31:09|1.38537
14:31:10|1.38537
14:31:11|1.38516
14:31:12|1.38516
14:31:13|1.38516
14:31:14|1.38516
14:31:15|1.38516
14:31:16|1.38516
14:31:17|1.38516
14:31:18|1.38516
14:31:19|1.38516
14:31:20|1.38557
14:31:21|1.38557
14:31:22|1.38557
14:31:23|1.38557
14:31:24|1.38557
14:31:25|1.38557
14:31:26|1.38557
14:31:27|1.38557
14:31:28|1.38557
14:31:29|1.38557
14:31:30|1.38557
14:31:31|1.38557
14:31:32|1.38557
14:31:33|1.38634
14:31:34|1.38634
14:31:35|1.38634
14:31:36|1.38634
14:31:37|1.38725
14:31:38|1.38726
14:31:39|1.38726
14:31:40|1.38726
14:31:41|1.38726
14:31:42|1.38726
14:31:43|1.38726
14:31:44|1.38726
14:31:46|1.38726
14:31:47|1.38726
14:31:47|1.38726
14:31:49|1.38726
14:31:50|1.38726
14:31:50|1.38726
14:31:52|1.38726
14:31:53|1.38726
14:31:55|1.38852
14:31:56|1.38852
14:31:57|1.38788
14:31:58|1.38788
14:31:59|1.38788
14:32:00|1.38788
14:32:00|1.38788
14:32:02|1.38788
14:32:03|1.38788
14:32:04|1.38767
14:32:05|1.38844
14:32:06|1.3878
14:32:07|1.38797
14:32:07|1.38753
14:32:09|1.38753
14:32:10|1.38753
14:32:11|1.38753
14:32:12|1.38753
14:32:13|1.38753
14:32:14|1.38753
14:32:15|1.38753
14:32:16|1.38753
14:32:17|1.38753
14:32:17|1.38746
14:32:19|1.38746
14:32:20|1.38746
14:32:21|1.38746
14:32:22|1.38746
14:32:23|1.38746
14:32:24|1.38781
14:32:25|1.38781
14:32:26|1.38783
14:32:27|1.38783
14:32:28|1.38816
14:32:29|1.38816
14:32:30|1.38816
14:32:31|1.38816
14:32:32|1.38872
14:32:33|1.38872
14:32:34|1.38872
14:32:35|1.38872
14:32:36|1.38884
14:32:37|1.38884
14:32:38|1.38851
14:32:39|1.38851
14:32:40|1.38851
14:32:41|1.38756
14:32:42|1.38756
14:32:43|1.38756
14:32:44|1.38711
14:32:45|1.38711
14:32:47|1.3867
14:32:47|1.38711
14:32:49|1.38711
14:32:50|1.38711
14:32:51|1.38711
14:32:51|1.38631
14:32:55|1.38631
14:32:56|1.385
14:32:58|1.38522
14:32:59|1.38538
14:33:00|1.38538
14:33:00|1.38538
14:33:02|1.38531
14:33:03|1.38517
14:33:04|1.38489
14:33:05|1.38489
14:33:06|1.38489
14:33:07|1.38491
14:33:08|1.38491
14:33:09|1.38491
14:33:10|1.38512
14:33:11|1.38512
14:33:12|1.38512
14:33:14|1.38512
14:33:14|1.38512
14:33:15|1.38512
14:33:16|1.38512
14:33:17|1.38512
14:33:18|1.38512
14:33:20|1.38512
14:33:20|1.38643
14:33:21|1.38643
14:33:23|1.38673
14:33:24|1.38753
14:33:25|1.38827
14:33:25|1.38827
14:33:27|1.38827
14:33:28|1.38827
14:33:29|1.38827
14:33:30|1.38827
14:33:31|1.38827
14:33:31|1.38827
14:33:32|1.38827
14:33:33|1.38883
14:33:34|1.38883
14:33:36|1.38883
14:33:37|1.38883
14:33:37|1.38883
14:33:39|1.38883
14:33:39|1.38883
14:33:41|1.38883
14:33:43|1.38883
14:33:44|1.38883
14:33:44|1.38883
14:33:45|1.38883
14:33:47|1.38883
14:33:49|1.38925
14:33:49|1.38925
14:33:51|1.38925
14:33:52|1.38925
14:33:54|1.38939
14:33:55|1.38939
14:33:56|1.38939
14:33:56|1.38939
14:33:57|1.38939
14:33:58|1.39002
14:34:00|1.39008
14:34:00|1.3901
14:34:01|1.39233
14:34:02|1.39233
14:34:03|1.39233
14:34:04|1.39073
14:34:05|1.39073
14:34:07|1.39073
14:34:07|1.39073
14:34:08|1.39073
14:34:09|1.39016
14:34:10|1.39016
14:34:12|1.39093
14:34:13|1.39106
14:34:14|1.39106
14:34:14|1.39091
14:34:15|1.39049
14:34:16|1.39049
14:34:17|1.39
14:34:18|1.39
14:34:19|1.39029
14:34:20|1.39139
14:34:22|1.39166
14:34:22|1.39166
14:34:23|1.39166
14:34:25|1.39166
14:34:25|1.3918
14:34:26|1.3918
14:34:27|1.39095
14:34:29|1.39095
14:34:29|1.39095
14:34:30|1.39118
14:34:32|1.39118
14:34:32|1.39118
14:34:33|1.39076
14:34:34|1.39076
14:34:35|1.39051
14:34:36|1.39051
14:34:37|1.39045
14:34:38|1.39045
14:34:39|1.39045
14:34:40|1.39045
14:34:41|1.39045
14:34:43|1.39045
14:34:44|1.39034
14:34:45|1.39
14:34:45|1.39019
14:34:46|1.39019
14:34:47|1.3912
14:34:49|1.3912
14:34:51|1.3912
14:34:51|1.3912
14:34:54|1.39208
14:34:54|1.39208
14:34:56|1.39208
14:34:57|1.39208
14:34:58|1.39208
14:34:59|1.39208
14:35:00|1.39208
14:35:01|1.39208
14:35:02|1.39208
14:35:03|1.39208
14:35:05|1.39208
14:35:05|1.39208
14:35:06|1.39208
14:35:07|1.39208
14:35:09|1.39208
14:35:10|1.39124
14:35:11|1.39115
14:35:12|1.39115
14:35:13|1.39115
14:35:14|1.39142
14:35:15|1.39142
14:35:16|1.39222
14:35:17|1.39222
14:35:18|1.39222
14:35:19|1.39222
14:35:20|1.39222
14:35:21|1.39222
14:35:22|1.39278
14:35:23|1.39273
14:35:24|1.39273
14:35:25|1.39273
14:35:26|1.39323
14:35:27|1.39323
14:35:28|1.39323
14:35:29|1.39323
14:35:30|1.39323
14:35:31|1.39323
14:35:32|1.39323
14:35:33|1.39323
14:35:34|1.39323
14:35:35|1.39323
14:35:36|1.39323
14:35:37|1.39202
14:35:38|1.39202
14:35:39|1.39202
14:35:41|1.39202
14:35:42|1.39202
14:35:42|1.39202
14:35:43|1.39202
14:35:44|1.39202
14:35:46|1.39202
14:35:46|1.39202
14:35:47|1.39202
14:35:48|1.3925
14:35:50|1.39258
14:35:51|1.39258
14:35:53|1.39258
14:35:53|1.39258
14:35:54|1.39258
14:35:55|1.39318
14:35:56|1.39318
14:35:58|1.39306
14:35:58|1.39306
14:36:00|1.39302
14:36:00|1.39302
14:36:01|1.39286
14:36:03|1.39286
14:36:03|1.39325
14:36:04|1.39325
14:36:05|1.39325
14:36:06|1.39325
14:36:07|1.393
14:36:09|1.393
14:36:10|1.393
14:36:11|1.393
14:36:12|1.393
14:36:13|1.393
14:36:13|1.393
14:36:14|1.393
14:36:15|1.393
14:36:16|1.393
14:36:18|1.393
14:36:19|1.393
14:36:19|1.393
14:36:21|1.393
14:36:22|1.39292
14:36:23|1.39334
14:36:24|1.39358
14:36:25|1.39358
14:36:25|1.39347
14:36:26|1.393
14:36:28|1.39272
14:36:29|1.39244
14:36:30|1.39244
14:36:31|1.39244
14:36:32|1.39244
14:36:32|1.3923
14:36:34|1.3923
14:36:34|1.3923
14:36:36|1.3923
14:36:37|1.3923
14:36:37|1.3923
14:36:39|1.3923
14:36:40|1.3923
14:36:41|1.3923
14:36:42|1.39326
14:36:43|1.39326
14:36:44|1.39326
14:36:45|1.39326
14:36:46|1.39326
14:36:47|1.39357
14:36:48|1.39357
14:36:49|1.39357
14:36:51|1.39342
14:36:52|1.39342
14:36:53|1.39359
14:36:54|1.39359
14:36:55|1.39359
14:36:56|1.39359
14:36:57|1.39385
14:36:58|1.39385
14:36:59|1.39385
14:37:00|1.39385
14:37:01|1.39385
14:37:02|1.39385
14:37:04|1.39272
14:37:05|1.39216
14:37:05|1.39122
14:37:06|1.39104
14:37:08|1.39104
14:37:08|1.39104
14:37:10|1.39104
14:37:11|1.39104
14:37:11|1.39021
14:37:13|1.39135
14:37:14|1.39135
14:37:15|1.39135
14:37:16|1.39135
14:37:17|1.39135
14:37:18|1.39135
14:37:19|1.39135
14:37:20|1.3909
14:37:21|1.3909
14:37:23|1.3909
14:37:23|1.3909
14:37:25|1.3909
14:37:26|1.3909
14:37:27|1.3909
14:37:29|1.3909
14:37:30|1.39086
14:37:30|1.39086
14:37:32|1.39086
14:37:33|1.39321
14:37:34|1.39342
14:37:35|1.39334
14:37:36|1.39334
14:37:36|1.39334
14:37:38|1.39334
14:37:38|1.39334
14:37:40|1.39389
14:37:41|1.39389
14:37:42|1.39328
14:37:43|1.39328
14:37:44|1.393
14:37:45|1.39303
14:37:46|1.39301
14:37:47|1.393
14:37:48|1.39349
14:37:48|1.3932
14:37:50|1.3932
14:37:51|1.3932
14:37:53|1.39303
14:37:54|1.39301
14:37:56|1.393
14:37:57|1.393
14:37:58|1.393
14:37:59|1.393
14:38:00|1.393
14:38:01|1.393
14:38:02|1.393
14:38:03|1.393
14:38:04|1.393
14:38:05|1.393
14:38:06|1.393
14:38:07|1.3932
14:38:09|1.3932
14:38:09|1.3932
14:38:10|1.393
14:38:11|1.393
14:38:13|1.393
14:38:13|1.393
14:38:14|1.393
14:38:16|1.39348
14:38:16|1.39348
14:38:18|1.39348
14:38:18|1.39324
14:38:19|1.39324
14:38:21|1.39319
14:38:21|1.39174
14:38:22|1.3924
14:38:24|1.39114
14:38:25|1.39062
14:38:25|1.39062
14:38:26|1.39062
14:38:27|1.39011
14:38:28|1.39011
14:38:30|1.39011
14:38:30|1.39011
14:38:32|1.39011
14:38:33|1.39011
14:38:33|1.38998
14:38:35|1.38998
14:38:35|1.38894
14:38:37|1.38894
14:38:37|1.38894
14:38:38|1.38894
14:38:39|1.38894
14:38:40|1.38894
14:38:41|1.38894
14:38:42|1.38894
14:38:43|1.38894
14:38:44|1.3888
14:38:45|1.3888
14:38:46|1.3888
14:38:47|1.3888
14:38:49|1.3888
14:38:49|1.3888
14:38:50|1.3888
14:38:52|1.3888
14:38:53|1.3888
14:38:53|1.3888
14:38:55|1.38942
14:38:56|1.38942
14:38:57|1.38942
14:38:58|1.38942
14:38:59|1.38942
14:39:00|1.38942
14:39:01|1.38942
14:39:03|1.3891
14:39:04|1.38908
14:39:04|1.38908
14:39:06|1.38908
14:39:06|1.38894
14:39:07|1.38828
14:39:09|1.38828
14:39:09|1.38872
14:39:11|1.38928
14:39:12|1.38928
14:39:12|1.38928
14:39:14|1.38928
14:39:14|1.38928
14:39:16|1.38968
14:39:17|1.38907
14:39:18|1.38907
14:39:20|1.38824
14:39:21|1.38783
14:39:21|1.38782
14:39:22|1.38782
14:39:23|1.38782
14:39:24|1.38782
14:39:25|1.38782
14:39:27|1.38782
14:39:28|1.38782
14:39:29|1.38782
14:39:31|1.38782
14:39:32|1.3875
14:39:32|1.3875
14:39:33|1.38762
14:39:35|1.38762
14:39:36|1.38762
14:39:37|1.38762
14:39:37|1.38762
14:39:38|1.38762
14:39:40|1.38762
14:39:41|1.38762
14:39:41|1.38762
14:39:42|1.38762
14:39:44|1.38762
14:39:46|1.38762
14:39:47|1.38762
14:39:47|1.38762
14:39:49|1.38858
14:39:49|1.38858
14:39:50|1.38858
14:39:51|1.38858
14:39:53|1.38871
14:39:53|1.38871
14:39:55|1.38871
14:39:55|1.38871
14:39:57|1.38871
14:39:59|1.38908
14:40:00|1.38908
14:40:02|1.38908
14:40:03|1.38908
14:40:03|1.38801
14:40:05|1.38801
14:40:06|1.38801
14:40:07|1.38801
14:40:09|1.38801
14:40:10|1.38768
14:40:11|1.38768
14:40:12|1.38768
14:40:13|1.38816
14:40:14|1.38816
14:40:15|1.38816
14:40:15|1.38816
14:40:16|1.38816
14:40:18|1.38816
14:40:19|1.38782
14:40:19|1.38782
14:40:21|1.38754
14:40:22|1.38754
14:40:23|1.38754
14:40:24|1.3874
14:40:24|1.3874
14:40:27|1.38816
14:40:27|1.38816
14:40:29|1.38816
14:40:31|1.38816
14:40:32|1.38816
14:40:33|1.38816
14:40:34|1.38816
14:40:35|1.38768
14:40:36|1.38768
14:40:36|1.38768
14:40:37|1.38768
14:40:39|1.38768
14:40:40|1.38754
14:40:41|1.38754
14:40:43|1.38802
14:40:44|1.38802
14:40:44|1.38802
14:40:46|1.38802
14:40:46|1.38802
14:40:48|1.38802
14:40:49|1.38802
14:40:49|1.38802
14:40:51|1.38802
14:40:52|1.38802
14:40:52|1.38802
14:40:54|1.38802
14:40:55|1.38802
14:40:55|1.38802
14:40:56|1.38802
14:40:58|1.387
14:40:59|1.38642
14:41:00|1.38642
14:41:01|1.38628
14:41:02|1.38628
14:41:03|1.38628
14:41:04|1.38628
14:41:06|1.38628
14:41:07|1.38628
14:41:08|1.38628
14:41:09|1.38628
14:41:10|1.38628
14:41:11|1.38628
14:41:12|1.38628
14:41:13|1.38662
14:41:14|1.38662
14:41:15|1.38662
14:41:15|1.38662
14:41:17|1.38662
14:41:18|1.38662
14:41:18|1.38662
14:41:20|1.38662
14:41:20|1.38662
14:41:21|1.38628
14:41:23|1.38628
14:41:24|1.38628
14:41:26|1.38629
14:41:26|1.38449
14:41:27|1.38449
14:41:29|1.38493
14:41:30|1.38493
14:41:31|1.38484
14:41:32|1.38484
14:41:33|1.38484
14:41:34|1.38484
14:41:35|1.38484
14:41:36|1.38493
14:41:37|1.38479
14:41:38|1.38479
14:41:39|1.38479
14:41:40|1.38479
14:41:41|1.38479
14:41:42|1.38479
14:41:43|1.38482
14:41:44|1.3848
14:41:45|1.38485
14:41:46|1.38485
14:41:47|1.38485
14:41:48|1.38485
14:41:49|1.38508
14:41:50|1.38536
14:41:51|1.38578
14:41:52|1.38578
14:41:53|1.38578
14:41:54|1.38578
14:41:55|1.38578
14:41:56|1.38578
14:41:57|1.38634
14:41:58|1.38634
14:41:59|1.38704
14:42:00|1.38704
14:42:01|1.38704
14:42:02|1.38704
14:42:03|1.38712
14:42:04|1.38586
14:42:05|1.38572
14:42:06|1.38572
14:42:07|1.38572
14:42:08|1.38572
14:42:09|1.3859
14:42:11|1.3859
14:42:12|1.3862
14:42:13|1.38648
14:42:14|1.38676
14:42:14|1.38759
14:42:15|1.38759
14:42:17|1.3876
14:42:18|1.3876
14:42:18|1.38774
14:42:20|1.38726
14:42:21|1.38698
14:42:22|1.38698
14:42:23|1.38698
14:42:24|1.38698
14:42:25|1.3876
14:42:27|1.38786
14:42:27|1.38786
14:42:29|1.38786
14:42:30|1.38786
14:42:31|1.38698
14:42:33|1.38698
14:42:33|1.38698
14:42:35|1.38698
14:42:35|1.38698
14:42:36|1.38698
14:42:38|1.38698
14:42:39|1.38698
14:42:40|1.38774
14:42:41|1.38774
14:42:42|1.38726
14:42:43|1.38726
14:42:44|1.38726
14:42:45|1.38726
14:42:46|1.3867
14:42:47|1.3867
14:42:49|1.3867
14:42:50|1.3867
14:42:50|1.38604
14:42:52|1.38604
14:42:53|1.38604
14:42:54|1.38604
14:42:55|1.38604
14:42:55|1.38604
14:42:57|1.38604
14:42:58|1.38604
14:42:59|1.38604
14:43:00|1.38614
14:43:01|1.38614
14:43:02|1.38557
14:43:03|1.38557
14:43:04|1.38502
14:43:05|1.38502
14:43:06|1.38502
14:43:07|1.38656
14:43:08|1.38656
14:43:09|1.38656
14:43:10|1.38656
14:43:11|1.38656
14:43:12|1.38656
14:43:13|1.38656
14:43:14|1.38656
14:43:15|1.38608
14:43:16|1.38608
14:43:18|1.38608
14:43:19|1.38608
14:43:19|1.38608
14:43:21|1.38608
14:43:22|1.38608
14:43:23|1.38608
14:43:23|1.38593
14:43:24|1.38593
14:43:26|1.38593
14:43:27|1.38593
14:43:27|1.38593
14:43:28|1.38559
14:43:30|1.38559
14:43:31|1.38559
14:43:32|1.38559
14:43:34|1.38559
14:43:35|1.38559
14:43:36|1.38559
14:43:37|1.38559
14:43:38|1.38559
14:43:39|1.38559
14:43:40|1.38572
14:43:41|1.38572
14:43:42|1.38572
14:43:43|1.38572
14:43:44|1.38572
14:43:45|1.38572
14:43:46|1.38572
14:43:48|1.38572
14:43:49|1.38572
14:43:49|1.38572
14:43:51|1.38572
14:43:51|1.38572
14:43:53|1.38572
14:43:54|1.38572
14:43:55|1.38572
14:43:56|1.38572
14:43:56|1.38572
14:43:58|1.38578
14:43:58|1.38578
14:43:59|1.38578
14:44:01|1.38578
14:44:02|1.38544
14:44:03|1.3853
14:44:05|1.3853
14:44:05|1.38516
14:44:06|1.38449
14:44:07|1.38449
14:44:08|1.38446
14:44:10|1.38446
14:44:10|1.38458
14:44:11|1.3846
14:44:12|1.3846
14:44:13|1.3846
14:44:15|1.3846
14:44:15|1.3847
14:44:16|1.3847
14:44:18|1.3847
14:44:18|1.3847
14:44:19|1.38424
14:44:20|1.38424
14:44:22|1.38424
14:44:23|1.38409
14:44:23|1.38409
14:44:25|1.38409
14:44:26|1.38409
14:44:27|1.38535
14:44:27|1.38535
14:44:30|1.38505
14:44:31|1.38505
14:44:32|1.38505
14:44:33|1.38505
14:44:33|1.38505
14:44:34|1.38505
14:44:36|1.38505
14:44:36|1.38505
14:44:38|1.38505
14:44:39|1.38488
14:44:40|1.3846
14:44:41|1.3846
14:44:42|1.38404
14:44:43|1.38348
14:44:44|1.38246
14:44:45|1.38246
14:44:45|1.38246
14:44:47|1.38246
14:44:49|1.38246
14:44:49|1.38246
14:44:50|1.38246
14:44:51|1.38246
14:44:53|1.38246
14:44:54|1.38246
14:44:54|1.38246
14:44:55|1.38246
14:44:56|1.38246
14:44:58|1.38278
14:44:59|1.38278
14:45:00|1.38278
14:45:01|1.38278
14:45:02|1.38264
14:45:04|1.38236
14:45:04|1.38194
14:45:06|1.38237
14:45:07|1.38246
14:45:08|1.38246
14:45:09|1.38278
14:45:10|1.38278
14:45:11|1.38278
14:45:12|1.38278
14:45:13|1.38368
14:45:14|1.38348
14:45:15|1.38348
14:45:16|1.38348
14:45:17|1.38348
14:45:18|1.38348
14:45:19|1.38348
14:45:21|1.38348
14:45:21|1.38466
14:45:23|1.38421
14:45:24|1.3839
14:45:25|1.3839
14:45:26|1.3839
14:45:27|1.3839
14:45:28|1.3839
14:45:29|1.3839
14:45:30|1.3839
14:45:32|1.38382
14:45:32|1.38452
14:45:34|1.38452
14:45:34|1.38452
14:45:36|1.38452
14:45:36|1.38452
14:45:37|1.38452
14:45:39|1.38452
14:45:39|1.38452
14:45:40|1.38452
14:45:42|1.38452
14:45:43|1.38452
14:45:44|1.38452
14:45:45|1.38452
14:45:46|1.38452
14:45:47|1.38452
14:45:49|1.38463
14:45:49|1.38463
14:45:50|1.38463
14:45:51|1.38463
14:45:53|1.38463
14:45:53|1.38463
14:45:55|1.38463
14:45:55|1.38463
14:45:57|1.38463
14:45:58|1.38463
14:45:59|1.38463
14:46:00|1.38463
14:46:00|1.38463
14:46:02|1.38458
14:46:03|1.38334
14:46:04|1.38334
14:46:05|1.38264
14:46:06|1.38311
14:46:07|1.38349
14:46:08|1.38306
14:46:09|1.38306
14:46:10|1.38306
14:46:11|1.38322
14:46:12|1.38322
14:46:13|1.3841
14:46:15|1.3841
14:46:16|1.38411
14:46:16|1.38411
14:46:17|1.38411
14:46:18|1.38418
14:46:20|1.38418
14:46:21|1.38418
14:46:22|1.38418
14:46:23|1.38418
14:46:24|1.38418
14:46:25|1.38418
14:46:26|1.38405
14:46:27|1.38405
14:46:28|1.38405
14:46:29|1.38405
14:46:30|1.38418
14:46:31|1.38418
14:46:32|1.38418
14:46:33|1.38418
14:46:34|1.38404
14:46:35|1.38404
14:46:36|1.38404
14:46:37|1.38404
14:46:38|1.38404
14:46:39|1.38404
14:46:40|1.38404
14:46:41|1.38404
14:46:42|1.38404
14:46:43|1.38404
14:46:44|1.38404
14:46:45|1.38404
14:46:46|1.38404
14:46:47|1.38404
14:46:48|1.38404
14:46:50|1.38404
14:46:51|1.38404
14:46:52|1.38404
14:46:54|1.38404
14:46:54|1.38404
14:46:56|1.38404
14:46:56|1.38404
14:46:58|1.38404
14:46:59|1.38404
14:47:00|1.38404
14:47:01|1.38404
14:47:03|1.38404
14:47:04|1.38404
14:47:05|1.38082
14:47:06|1.38082
14:47:07|1.38082
14:47:08|1.381
14:47:09|1.381
14:47:10|1.38027
14:47:11|1.37983
14:47:12|1.37983
14:47:13|1.37983
14:47:14|1.37983
14:47:15|1.37983
14:47:17|1.37911
14:47:17|1.37947
14:47:19|1.38003
14:47:20|1.38003
14:47:20|1.38003
14:47:22|1.38045
14:47:23|1.38101
14:47:24|1.38129
14:47:25|1.38079
14:47:26|1.38079
14:47:27|1.38079
14:47:28|1.38079
14:47:29|1.38079
14:47:29|1.38079
14:47:31|1.38079
14:47:31|1.38003
14:47:32|1.38003
14:47:34|1.37986
14:47:35|1.3799
14:47:35|1.3799
14:47:37|1.3799
14:47:38|1.3799
14:47:39|1.3799
14:47:40|1.3799
14:47:41|1.3799
14:47:42|1.38127
14:47:43|1.38127
14:47:44|1.38127
14:47:46|1.38127
14:47:46|1.38127
14:47:47|1.38127
14:47:48|1.38127
14:47:50|1.38127
14:47:51|1.38127
14:47:53|1.38127
14:47:54|1.38127
14:47:55|1.38127
14:47:56|1.38127
14:47:57|1.38126
14:47:58|1.38126
14:47:59|1.38126
14:47:59|1.38126
14:48:01|1.38126
14:48:02|1.38126
14:48:03|1.38126
14:48:04|1.38126
14:48:05|1.38126
14:48:06|1.38126
14:48:07|1.38126
14:48:08|1.38317
14:48:09|1.38289
14:48:10|1.38263
14:48:11|1.38263
14:48:12|1.38205
14:48:13|1.38205
14:48:14|1.38205
14:48:15|1.38297
14:48:16|1.38297
14:48:17|1.38297
14:48:18|1.38297
14:48:19|1.3821
14:48:20|1.3821
14:48:21|1.3821
14:48:22|1.3821
14:48:23|1.3821
14:48:24|1.3821
14:48:25|1.3821
14:48:26|1.38293
14:48:27|1.38293
14:48:28|1.38293
14:48:29|1.38293
14:48:30|1.38293
14:48:31|1.38293
14:48:32|1.38293
14:48:33|1.38507
14:48:34|1.38535
14:48:35|1.38535
14:48:36|1.38535
14:48:37|1.38535
14:48:38|1.38535
14:48:39|1.38571
14:48:40|1.38571
14:48:41|1.38571
14:48:42|1.38571
14:48:43|1.38571
14:48:44|1.38571
14:48:46|1.38571
14:48:46|1.38571
14:48:48|1.38571
14:48:49|1.38571
14:48:50|1.38571
14:48:52|1.38571
14:48:53|1.38571
14:48:54|1.38571
14:48:56|1.38571
14:48:56|1.38549
14:48:58|1.38549
14:48:59|1.38693
14:49:00|1.38693
14:49:01|1.38693
14:49:02|1.38693
14:49:03|1.38693
14:49:05|1.38693
14:49:05|1.38693
14:49:06|1.38693
14:49:07|1.38693
14:49:08|1.38693
14:49:10|1.38693
14:49:10|1.38693
14:49:12|1.38693
14:49:13|1.38693
14:49:14|1.38521
14:49:15|1.38521
14:49:16|1.38521
14:49:17|1.38521
14:49:18|1.38521
14:49:19|1.38521
14:49:20|1.38521
14:49:21|1.38521
14:49:22|1.38521
14:49:23|1.38521
14:49:24|1.38521
14:49:27|1.38521
14:49:28|1.38521
14:49:29|1.38521
14:49:30|1.38521
14:49:31|1.38521
14:49:32|1.38521
14:49:33|1.38521
14:49:34|1.38595
14:49:35|1.38484
14:49:36|1.38484
14:49:37|1.38484
14:49:38|1.38484
14:49:39|1.38549
14:49:40|1.38549
14:49:41|1.38549
14:49:42|1.38549
14:49:43|1.38549
14:49:44|1.38549
14:49:45|1.38549
14:49:46|1.38549
14:49:47|1.38549
14:49:48|1.38549
14:49:49|1.38549
14:49:50|1.38549
14:49:51|1.38549
14:49:53|1.38549
14:49:54|1.38549
14:49:55|1.38549
14:49:56|1.38549
14:49:57|1.38549
14:49:57|1.38549
14:49:59|1.38549
14:49:59|1.38629
14:50:01|1.38629
14:50:02|1.38584
14:50:03|1.38584
14:50:04|1.38584
14:50:05|1.38584
14:50:06|1.38584
14:50:07|1.38584
14:50:08|1.38776
14:50:09|1.38759
14:50:09|1.38759
14:50:11|1.38759
14:50:11|1.38759
14:50:12|1.38815
14:50:14|1.38828
14:50:15|1.38828
14:50:16|1.38828
14:50:17|1.38828
14:50:17|1.38828
14:50:19|1.38828
14:50:20|1.38828
14:50:21|1.38828
14:50:22|1.38828
14:50:23|1.38871
14:50:24|1.38846
14:50:25|1.38846
14:50:26|1.3886
14:50:27|1.3886
14:50:28|1.38835
14:50:29|1.38807
14:50:30|1.38807
14:50:31|1.38807
14:50:32|1.38807
14:50:33|1.38807
14:50:34|1.38807
14:50:35|1.38807
14:50:36|1.38807
14:50:37|1.38807
14:50:38|1.38807
14:50:39|1.38807
14:50:40|1.38667
14:50:41|1.38667
14:50:42|1.38667
14:50:43|1.38667
14:50:44|1.38667
14:50:45|1.38667
14:50:46|1.38667
14:50:47|1.38667
14:50:48|1.38667
14:50:49|1.38667
14:50:50|1.38667
14:50:51|1.38667
14:50:52|1.38667
14:50:54|1.38625
14:50:54|1.38625
14:50:55|1.38597
14:50:57|1.38597
14:50:59|1.38597
14:50:59|1.38597
14:51:00|1.38597
14:51:02|1.38597
14:51:03|1.38597
14:51:03|1.38597
14:51:05|1.38597
14:51:06|1.38597
14:51:07|1.38597
14:51:08|1.38597
14:51:09|1.38597
14:51:10|1.38597
14:51:11|1.38597
14:51:12|1.38597
14:51:13|1.38597
14:51:14|1.38597
14:51:15|1.38702
14:51:16|1.38681
14:51:17|1.38597
14:51:18|1.38569
14:51:19|1.38569
14:51:20|1.38555
14:51:21|1.38555
14:51:22|1.38555
14:51:23|1.38555
14:51:24|1.38555
14:51:25|1.38555
14:51:26|1.38555
14:51:27|1.38555
14:51:28|1.38555
14:51:29|1.38555
14:51:30|1.38555
14:51:31|1.38559
14:51:32|1.38605
14:51:33|1.38605
14:51:34|1.38605
14:51:35|1.38605
14:51:36|1.38605
14:51:37|1.38605
14:51:38|1.38605
14:51:39|1.38605
14:51:40|1.38605
14:51:42|1.38605
14:51:43|1.38605
14:51:44|1.38605
14:51:44|1.38605
14:51:45|1.38605
14:51:46|1.38605
14:51:48|1.38605
14:51:48|1.38605
14:51:50|1.38605
14:51:50|1.38605
14:51:51|1.38605
14:51:52|1.38605
14:51:54|1.38605
14:51:54|1.38605
14:51:56|1.38605
14:51:57|1.38605
14:51:58|1.38605
14:51:59|1.38605
14:52:00|1.38605
14:52:00|1.38605
14:52:01|1.38605
14:52:03|1.38605
14:52:04|1.38605
14:52:04|1.38605
14:52:06|1.38605
14:52:07|1.38605
14:52:08|1.38605
14:52:09|1.38605
14:52:10|1.38605
14:52:12|1.38605
14:52:13|1.38605
14:52:14|1.38605
14:52:15|1.38605
14:52:16|1.38605
14:52:17|1.38605
14:52:18|1.38605
14:52:19|1.38605
14:52:20|1.38605
14:52:21|1.38605
14:52:23|1.38605
14:52:23|1.38605
14:52:24|1.38605
14:52:26|1.38605
14:52:26|1.38605
14:52:28|1.38605
14:52:28|1.38605
14:52:29|1.38605
14:52:30|1.38605
14:52:31|1.38605
14:52:32|1.38605
14:52:33|1.387
14:52:35|1.387
14:52:36|1.387
14:52:37|1.387
14:52:37|1.387
14:52:39|1.387
14:52:39|1.387
14:52:41|1.387
14:52:42|1.387
14:52:42|1.387
14:52:44|1.387
14:52:45|1.387
14:52:47|1.387
14:52:47|1.387
14:52:49|1.387
14:52:49|1.387
14:52:50|1.387
14:52:52|1.387
14:52:52|1.387
14:52:53|1.387
14:52:55|1.38974
14:52:56|1.38974
14:52:58|1.38974
14:52:58|1.38751
14:53:00|1.3874
14:53:01|1.38709
14:53:02|1.38709
14:53:03|1.38709
14:53:04|1.38709
14:53:04|1.38709
14:53:06|1.38709
14:53:07|1.38709
14:53:08|1.38709
14:53:09|1.38709
14:53:10|1.38709
14:53:11|1.38709
14:53:12|1.38709
14:53:13|1.38709
14:53:14|1.38709
14:53:15|1.38709
14:53:16|1.38709
14:53:18|1.38709
14:53:18|1.38709
14:53:19|1.387
14:53:20|1.387
14:53:21|1.387
14:53:22|1.387
14:53:23|1.387
14:53:24|1.387
14:53:25|1.387
14:53:27|1.387
14:53:28|1.38768
14:53:29|1.38786
14:53:29|1.38786
14:53:31|1.38786
14:53:32|1.38786
14:53:32|1.38786
14:53:33|1.38786
14:53:34|1.38786
14:53:35|1.3885
14:53:37|1.3885
14:53:37|1.3885
14:53:38|1.3885
14:53:40|1.3885
14:53:40|1.3885
14:53:41|1.3885
14:53:42|1.3885
14:53:43|1.3885
14:53:44|1.3885
14:53:45|1.3885
14:53:47|1.3885
14:53:47|1.3885
14:53:49|1.38856
14:53:50|1.38856
14:53:51|1.38856
14:53:51|1.38856
14:53:52|1.38856
14:53:53|1.38856
14:53:55|1.38856
14:53:56|1.38856
14:53:58|1.39
14:53:58|1.39
14:54:00|1.39
14:54:01|1.38892
14:54:01|1.38892
14:54:02|1.38892
14:54:03|1.38892
14:54:05|1.38926
14:54:06|1.38926
14:54:07|1.38926
14:54:08|1.38926
14:54:09|1.38926
14:54:10|1.38926
14:54:11|1.38926
14:54:12|1.38926
14:54:13|1.38926
14:54:14|1.38926
14:54:15|1.38926
14:54:16|1.38926
14:54:17|1.38926
14:54:18|1.38926
14:54:19|1.38926
14:54:20|1.38926
14:54:21|1.38926
14:54:22|1.38926
14:54:23|1.38926
14:54:24|1.38926
14:54:25|1.38926
14:54:26|1.38926
14:54:27|1.38926
14:54:28|1.38926
14:54:29|1.38926
14:54:30|1.38926
14:54:31|1.38926
14:54:32|1.38926
14:54:33|1.38926
14:54:34|1.38926
14:54:35|1.38926
14:54:36|1.38926
14:54:37|1.38926
14:54:38|1.38926
14:54:39|1.38926
14:54:40|1.38926
14:54:41|1.38926
14:54:42|1.38926
14:54:43|1.38926
14:54:44|1.38926
14:54:46|1.38926
14:54:46|1.38926
14:54:47|1.38926
14:54:48|1.38926
14:54:49|1.38926
14:54:51|1.38926
14:54:52|1.38926
14:54:52|1.38989
14:54:53|1.38989
14:54:55|1.38989
14:54:55|1.38989
14:54:57|1.38989
14:54:58|1.38979
14:55:00|1.38979
14:55:01|1.38979
14:55:03|1.38996
14:55:04|1.38996
14:55:05|1.38996
14:55:06|1.38996
14:55:07|1.38996
14:55:08|1.38996
14:55:09|1.38935
14:55:11|1.38906
14:55:11|1.38921
14:55:13|1.38921
14:55:13|1.38921
14:55:15|1.38921
14:55:15|1.38921
14:55:16|1.38921
14:55:17|1.38921
14:55:18|1.38921
14:55:20|1.38921
14:55:20|1.38921
14:55:22|1.38921
14:55:23|1.38921
14:55:23|1.38921
14:55:24|1.38921
14:55:25|1.38921
14:55:26|1.38921
14:55:27|1.38921
14:55:28|1.38921
14:55:29|1.38921
14:55:30|1.38921
14:55:31|1.3901
14:55:33|1.39024
14:55:34|1.39024
14:55:35|1.39024
14:55:36|1.39024
14:55:37|1.39024
14:55:38|1.39024
14:55:39|1.39024
14:55:39|1.39024
14:55:41|1.39024
14:55:42|1.39031
14:55:43|1.39031
14:55:44|1.39031
14:55:45|1.39031
14:55:46|1.39031
14:55:47|1.39031
14:55:48|1.39031
14:55:48|1.39031
14:55:50|1.39031
14:55:50|1.39031
14:55:51|1.39031
14:55:52|1.39031
14:55:54|1.39031
14:55:55|1.39031
14:55:56|1.39031
14:55:58|1.39066
14:55:59|1.39066
14:56:00|1.39066
14:56:02|1.39066
14:56:03|1.39066
14:56:04|1.39066
14:56:05|1.39066
14:56:06|1.39066
14:56:07|1.39066
14:56:08|1.39066
14:56:09|1.39066
14:56:10|1.39061
14:56:11|1.39061
14:56:12|1.39061
14:56:13|1.39061
14:56:14|1.39061
14:56:15|1.39061
14:56:17|1.39061
14:56:17|1.39061
14:56:18|1.39061
14:56:20|1.39061
14:56:20|1.391
14:56:22|1.391
14:56:22|1.391
14:56:23|1.391
14:56:24|1.391
14:56:25|1.391
14:56:26|1.391
14:56:28|1.391
14:56:28|1.391
14:56:30|1.391
14:56:30|1.39024
14:56:31|1.39024
14:56:33|1.39024
14:56:34|1.39024
14:56:35|1.39024
14:56:36|1.39024
14:56:37|1.39024
14:56:38|1.39024
14:56:39|1.39024
14:56:40|1.39024
14:56:41|1.39024
14:56:42|1.39024
14:56:43|1.39024
14:56:45|1.39024
14:56:46|1.39024
14:56:46|1.39024
14:56:47|1.38966
14:56:49|1.38966
14:56:50|1.38966
14:56:50|1.38966
14:56:52|1.38966
14:56:53|1.38966
14:56:53|1.38966
14:56:55|1.38966
14:56:56|1.38966
14:56:57|1.3895
14:56:58|1.3895
14:57:00|1.38987
14:57:00|1.38987
14:57:02|1.38987
14:57:03|1.38987
14:57:03|1.38987
14:57:04|1.38987
14:57:06|1.38987
14:57:07|1.39012
14:57:08|1.39012
14:57:09|1.39012
14:57:10|1.39012
14:57:11|1.39012
14:57:12|1.39012
14:57:13|1.39068
14:57:14|1.39068
14:57:15|1.39076
14:57:16|1.39076
14:57:18|1.39076
14:57:19|1.39076
14:57:19|1.39076
14:57:21|1.39076
14:57:21|1.39076
14:57:23|1.39076
14:57:23|1.39076
14:57:24|1.39076
14:57:25|1.39076
14:57:26|1.39076
14:57:28|1.39076
14:57:28|1.39076
14:57:29|1.39076
14:57:30|1.3908
14:57:31|1.3908
14:57:33|1.3908
14:57:34|1.3908
14:57:34|1.3908
14:57:35|1.3908
14:57:37|1.3908
14:57:38|1.3908
14:57:39|1.3908
14:57:40|1.3908
14:57:41|1.3908
14:57:42|1.3908
14:57:43|1.3908
14:57:44|1.39101
14:57:45|1.39103
14:57:46|1.39103
14:57:47|1.39103
14:57:48|1.39103
14:57:49|1.39103
14:57:50|1.39103
14:57:51|1.39103
14:57:52|1.39103
14:57:53|1.39103
14:57:54|1.39103
14:57:55|1.39103
14:57:56|1.39103
14:57:57|1.39103
14:57:58|1.39103
14:57:59|1.39099
14:58:00|1.39099
14:58:01|1.39099
14:58:03|1.39099
14:58:05|1.39099
14:58:06|1.39099
14:58:07|1.39122
14:58:08|1.39122
14:58:10|1.39122
14:58:10|1.39122
14:58:11|1.39122
14:58:12|1.39122
14:58:13|1.39122
14:58:15|1.39122
14:58:15|1.39122
14:58:16|1.39122
14:58:17|1.39122
14:58:19|1.39122
14:58:19|1.39122
14:58:21|1.39122
14:58:22|1.39122
14:58:23|1.39122
14:58:23|1.39122
14:58:25|1.39122
14:58:27|1.39122
14:58:28|1.3914
14:58:28|1.3914
14:58:30|1.3914
14:58:31|1.3914
14:58:32|1.3914
14:58:33|1.3914
14:58:34|1.3914
14:58:35|1.3916
14:58:36|1.3916
14:58:36|1.3916
14:58:38|1.3916
14:58:39|1.3916
14:58:39|1.3916
14:58:41|1.3919
14:58:42|1.3919
14:58:43|1.39192
14:58:44|1.39192
14:58:45|1.39192
14:58:45|1.39192
14:58:47|1.39192
14:58:48|1.39192
14:58:49|1.39192
14:58:50|1.39192
14:58:50|1.39192
14:58:52|1.39192
14:58:53|1.39192
14:58:55|1.39192
14:58:55|1.39192
14:58:56|1.39192
14:58:57|1.39178
14:58:59|1.39178
14:59:00|1.39178
14:59:00|1.39178
14:59:02|1.39178
14:59:02|1.39178
14:59:04|1.39192
14:59:05|1.3923
14:59:06|1.3923
14:59:07|1.39248
14:59:08|1.39248
14:59:09|1.39248
14:59:10|1.39211
14:59:11|1.39211
14:59:12|1.39211
14:59:13|1.39211
14:59:14|1.39211
14:59:15|1.39211
14:59:16|1.39211
14:59:17|1.39211
14:59:18|1.39211
14:59:20|1.39211
14:59:21|1.39211
14:59:22|1.39211
14:59:23|1.39211
14:59:23|1.39211
14:59:24|1.39211
14:59:25|1.39211
14:59:26|1.39211
14:59:27|1.39211
14:59:28|1.39211
14:59:29|1.39211
14:59:31|1.39211
14:59:31|1.39262
14:59:32|1.39262
14:59:33|1.39262
14:59:34|1.39262
14:59:35|1.39262
14:59:36|1.39262
14:59:37|1.39262
14:59:38|1.39262
14:59:39|1.39262
14:59:41|1.39262
14:59:42|1.39262
14:59:42|1.39262
14:59:43|1.39262
14:59:44|1.39262
14:59:45|1.39262
14:59:46|1.39262
14:59:48|1.39262
14:59:48|1.39262
14:59:49|1.39262
14:59:51|1.39262
14:59:52|1.39262
14:59:52|1.39262
14:59:54|1.39262
14:59:55|1.39262
14:59:56|1.39262
14:59:57|1.39262
14:59:58|1.39262
14:59:59|1.39262
14:59:59|1.39262
15:00:01|1.39262
15:00:03|1.39262
15:00:04|1.39262
15:00:05|1.39262
15:00:06|1.39241
15:00:07|1.39197
15:00:07|1.39247
15:00:09|1.39233
15:00:10|1.39233
15:00:10|1.39265
15:00:12|1.39265
15:00:13|1.39265
15:00:14|1.39265
15:00:15|1.39265
15:00:16|1.39265
15:00:16|1.39265
15:00:18|1.39265
15:00:19|1.39258
15:00:20|1.39258
15:00:21|1.39258
15:00:22|1.39258
15:00:22|1.39258
15:00:24|1.3923
15:00:25|1.3923
15:00:26|1.3923
15:00:27|1.3923
15:00:28|1.3923
15:00:28|1.3923
15:00:30|1.3923
15:00:31|1.3923
15:00:32|1.3923
15:00:33|1.3923
15:00:33|1.3923
15:00:35|1.39227
15:00:36|1.39227
15:00:37|1.39227
15:00:37|1.39227
15:00:38|1.39227
15:00:39|1.39227
15:00:40|1.39227
15:00:42|1.39227
15:00:43|1.39241
15:00:44|1.39241
15:00:45|1.39241
15:00:46|1.39241
15:00:47|1.39276
15:00:48|1.39276
15:00:48|1.39276
15:00:49|1.39276
15:00:51|1.39291
15:00:52|1.39291
15:00:53|1.39291
15:00:54|1.39247
15:00:55|1.39247
15:00:56|1.39247
15:00:57|1.39247
15:00:58|1.39185
15:00:59|1.39185
15:01:00|1.39185
15:01:01|1.39185
15:01:02|1.39185
15:01:04|1.39185
15:01:04|1.39185
15:01:06|1.39185
15:01:07|1.39185
15:01:09|1.39185
15:01:09|1.39185
15:01:10|1.39185
15:01:12|1.39185
15:01:13|1.39185
15:01:14|1.39179
15:01:15|1.39179
15:01:16|1.39179
15:01:17|1.39171
15:01:18|1.39171
15:01:19|1.39177
15:01:20|1.39177
15:01:21|1.39177
15:01:22|1.39177
15:01:23|1.39177
15:01:25|1.39177
15:01:26|1.39177
15:01:26|1.39177
15:01:28|1.39177
15:01:28|1.39177
15:01:29|1.39177
15:01:30|1.39177
15:01:32|1.39177
15:01:32|1.39177
15:01:33|1.39177
15:01:34|1.39177
15:01:36|1.39177
15:01:36|1.39177
15:01:37|1.39177
15:01:39|1.39176
15:01:39|1.39176
15:01:40|1.39176
15:01:42|1.39176
15:01:43|1.39176
15:01:43|1.39176
15:01:45|1.39172
15:01:46|1.39185
15:01:47|1.39185
15:01:48|1.39185
15:01:49|1.39185
15:01:50|1.39185
15:01:51|1.39185
15:01:52|1.39185
15:01:53|1.39185
15:01:54|1.39185
15:01:55|1.39129
15:01:56|1.39129
15:01:57|1.39129
15:01:58|1.39129
15:01:59|1.39129
15:02:00|1.39129
15:02:01|1.39117
15:02:02|1.39099
15:02:03|1.39108
15:02:05|1.39108
15:02:05|1.39108
15:02:07|1.39108
15:02:08|1.39108
15:02:09|1.39108
15:02:10|1.39108
15:02:11|1.39108
15:02:13|1.39108
15:02:14|1.39108
15:02:15|1.39108
15:02:17|1.39108
15:02:17|1.39108
15:02:18|1.39108
15:02:19|1.39108
15:02:20|1.39108
15:02:22|1.39108
15:02:23|1.39108
15:02:23|1.39108
15:02:25|1.39108
15:02:26|1.39108
15:02:27|1.39108
15:02:28|1.39108
15:02:29|1.39108
15:02:29|1.39108
15:02:30|1.39108
15:02:32|1.39108
15:02:33|1.39108
15:02:34|1.39108
15:02:35|1.39108
15:02:36|1.39108
15:02:37|1.39034
15:02:38|1.39034
15:02:39|1.39003
15:02:39|1.39003
15:02:40|1.39003
15:02:42|1.39003
15:02:42|1.39003
15:02:44|1.39003
15:02:44|1.39003
15:02:46|1.39003
15:02:47|1.39003
15:02:47|1.38949
15:02:48|1.38949
15:02:50|1.38949
15:02:50|1.38963
15:02:51|1.38963
15:02:53|1.39
15:02:53|1.39
15:02:55|1.39
15:02:56|1.39
15:02:57|1.39
15:02:58|1.39
15:02:59|1.39059
15:02:59|1.39059
15:03:01|1.39045
15:03:02|1.39045
15:03:03|1.39045
15:03:04|1.39045
15:03:06|1.39045
15:03:06|1.39045
15:03:07|1.3904
15:03:09|1.3904
15:03:10|1.3904
15:03:12|1.39003
15:03:13|1.39003
15:03:13|1.39003
15:03:14|1.39008
15:03:16|1.39008
15:03:17|1.39008
15:03:17|1.39008
15:03:18|1.39008
15:03:20|1.38885
15:03:21|1.38885
15:03:21|1.38919
15:03:22|1.38898
15:03:24|1.38945
15:03:24|1.38945
15:03:26|1.38945
15:03:27|1.38917
15:03:28|1.38917
15:03:28|1.38917
15:03:29|1.38917
15:03:31|1.38917
15:03:32|1.38917
15:03:33|1.38917
15:03:34|1.38917
15:03:35|1.38917
15:03:36|1.38917
15:03:37|1.38917
15:03:38|1.38917
15:03:40|1.38917
15:03:40|1.38917
15:03:41|1.38917
15:03:42|1.38917
15:03:44|1.38917
15:03:44|1.38875
15:03:45|1.38875
15:03:46|1.38875
15:03:47|1.38875
15:03:48|1.38875
15:03:50|1.38875
15:03:51|1.38751
15:03:51|1.38751
15:03:52|1.38848
15:03:53|1.38848
15:03:54|1.38848
15:03:55|1.38866
15:03:56|1.38866
15:03:57|1.38866
15:03:58|1.38866
15:03:59|1.38866
15:04:00|1.38866
15:04:01|1.38866
15:04:02|1.38866
15:04:03|1.38866
15:04:04|1.38866
15:04:06|1.38866
15:04:08|1.38866
15:04:09|1.38866
15:04:09|1.38866
15:04:11|1.38878
15:04:12|1.38878
15:04:12|1.38878
15:04:13|1.38878
15:04:15|1.38878
15:04:15|1.38878
15:04:16|1.38878
15:04:17|1.38878
15:04:19|1.38878
15:04:20|1.38878
15:04:22|1.38876
15:04:22|1.38876
15:04:23|1.38876
15:04:24|1.38876
15:04:26|1.38876
15:04:26|1.38859
15:04:27|1.38859
15:04:29|1.38805
15:04:30|1.38805
15:04:31|1.38805
15:04:31|1.38805
15:04:33|1.3881
15:04:34|1.3881
15:04:34|1.3881
15:04:36|1.3881
15:04:36|1.3881
15:04:37|1.3881
15:04:39|1.3881
15:04:39|1.3881
15:04:41|1.3881
15:04:41|1.38872
15:04:43|1.38872
15:04:43|1.38872
15:04:45|1.38872
15:04:46|1.38872
15:04:47|1.38872
15:04:48|1.38872
15:04:49|1.38872
15:04:50|1.38872
15:04:51|1.38878
15:04:52|1.38878
15:04:53|1.38878
15:04:54|1.38878
15:04:55|1.38878
15:04:56|1.38878
15:04:57|1.38878
15:04:58|1.38878
15:04:59|1.38878
15:05:00|1.38878
15:05:01|1.38878
15:05:02|1.39012
15:05:03|1.39012
15:05:04|1.39012
15:05:05|1.39012
15:05:06|1.39012
15:05:08|1.39012
15:05:10|1.39012
15:05:11|1.39075
15:05:12|1.39075
15:05:12|1.39075
15:05:14|1.39075
15:05:14|1.39075
15:05:16|1.39075
15:05:17|1.39075
15:05:17|1.39075
15:05:18|1.39075
15:05:19|1.39075
15:05:20|1.39075
15:05:21|1.3919
15:05:22|1.3919
15:05:23|1.3919
15:05:24|1.3919
15:05:26|1.3919
15:05:27|1.39199
15:05:28|1.39199
15:05:29|1.39199
15:05:30|1.39199
15:05:31|1.39199
15:05:31|1.39199
15:05:32|1.39199
15:05:34|1.39199
15:05:35|1.39199
15:05:36|1.39199
15:05:37|1.39199
15:05:38|1.39199
15:05:39|1.39199
15:05:40|1.3917
15:05:41|1.39147
15:05:42|1.39147
15:05:43|1.39147
15:05:44|1.39162
15:05:45|1.39162
15:05:45|1.39162
15:05:47|1.39175
15:05:48|1.39175
15:05:48|1.39175
15:05:50|1.39175
15:05:51|1.39175
15:05:51|1.39175
15:05:53|1.39175
15:05:54|1.39175
15:05:55|1.39175
15:05:56|1.39199
15:05:57|1.39199
15:05:58|1.39199
15:05:59|1.39199
15:06:00|1.39219
15:06:01|1.39219
15:06:02|1.39219
15:06:03|1.39219
15:06:04|1.39207
15:06:05|1.39207
15:06:06|1.39233
15:06:07|1.39233
15:06:08|1.39212
15:06:09|1.392
15:06:10|1.392
15:06:11|1.392
15:06:12|1.392
15:06:14|1.392
15:06:15|1.392
15:06:16|1.39207
15:06:17|1.39219
15:06:19|1.3918
15:06:19|1.3918
15:06:20|1.3918
15:06:21|1.3918
15:06:22|1.3918
15:06:24|1.3918
15:06:24|1.3918
15:06:26|1.3918
15:06:26|1.3918
15:06:28|1.3918
15:06:28|1.39222
15:06:29|1.39222
15:06:30|1.39319
15:06:32|1.39319
15:06:33|1.39319
15:06:34|1.39319
15:06:35|1.39319
15:06:36|1.39291
15:06:37|1.39291
15:06:37|1.392
15:06:39|1.392
15:06:39|1.392
15:06:41|1.392
15:06:42|1.392
15:06:43|1.392
15:06:44|1.39278
15:06:44|1.39247
15:06:46|1.39247
15:06:47|1.39247
15:06:48|1.39247
15:06:48|1.39247
15:06:50|1.39247
15:06:50|1.39247
15:06:52|1.39247
15:06:53|1.39247
15:06:54|1.39247
15:06:55|1.39247
15:06:56|1.39247
15:06:57|1.39258
15:06:58|1.39258
15:06:59|1.39258
15:07:00|1.39258
15:07:01|1.39274
15:07:02|1.39274
15:07:03|1.39274
15:07:04|1.39274
15:07:05|1.39242
15:07:06|1.39242
15:07:07|1.39263
15:07:08|1.39263
15:07:09|1.39263
15:07:11|1.39248
15:07:12|1.39278
15:07:13|1.39278
15:07:14|1.39278
15:07:15|1.39278
15:07:17|1.39255
15:07:17|1.39255
15:07:19|1.39255
15:07:20|1.39255
15:07:21|1.39255
15:07:22|1.39255
15:07:22|1.39255
15:07:24|1.39255
15:07:24|1.39289
15:07:26|1.39289
15:07:27|1.39289
15:07:28|1.39289
15:07:29|1.39234
15:07:29|1.39261
15:07:30|1.39257
15:07:32|1.39291
15:07:32|1.39291
15:07:34|1.39333
15:07:35|1.39333
15:07:35|1.39333
15:07:37|1.39333
15:07:38|1.3933
15:07:39|1.39329
15:07:40|1.39399
15:07:41|1.39343
15:07:42|1.39469
15:07:43|1.39393
15:07:44|1.39528
15:07:45|1.39528
15:07:45|1.39528
15:07:46|1.39552
15:07:48|1.3953
15:07:49|1.3953
15:07:49|1.3953
15:07:51|1.39557
15:07:53|1.39642
15:07:53|1.39691
15:07:55|1.39681
15:07:56|1.39696
15:07:57|1.39666
15:07:58|1.39677
15:07:59|1.39701
15:08:00|1.39687
15:08:01|1.39687
15:08:02|1.39703
15:08:04|1.39703
15:08:04|1.39693
15:08:05|1.39736
15:08:06|1.39716
15:08:07|1.39716
15:08:08|1.39716
15:08:09|1.39716
15:08:11|1.39714
15:08:12|1.39737
15:08:14|1.39722
15:08:14|1.39736
15:08:16|1.39725
15:08:17|1.39737
15:08:18|1.39779
15:08:19|1.39823
15:08:20|1.39823
15:08:21|1.39846
15:08:22|1.39959
15:08:23|1.39999
15:08:24|1.39998
15:08:25|1.39997
15:08:26|1.39999
15:08:27|1.39997
15:08:28|1.4
15:08:29|1.39985
15:08:30|1.39932
15:08:31|1.39973
15:08:32|1.39988
15:08:33|1.39956
15:08:35|1.40074
15:08:36|1.4
15:08:37|1.39999
15:08:38|1.40014
15:08:39|1.39973
15:08:40|1.39967
15:08:41|1.40008
15:08:42|1.39855
15:08:43|1.39907
15:08:44|1.39799
15:08:45|1.39905
15:08:46|1.39905
15:08:47|1.39874
15:08:48|1.39933
15:08:49|1.39933
15:08:50|1.39899
15:08:51|1.39899
15:08:52|1.39899
15:08:53|1.39899
15:08:54|1.39976
15:08:55|1.39937
15:08:56|1.39973
15:08:57|1.4004
15:08:59|1.40014
15:09:00|1.40014
15:09:00|1.40084
15:09:01|1.40103
15:09:03|1.40169
15:09:03|1.40097
15:09:04|1.40057
15:09:05|1.40094
15:09:06|1.39985
15:09:07|1.39953
15:09:08|1.39956
15:09:09|1.39897
15:09:11|1.39954
15:09:12|1.39956
15:09:12|1.40024
15:09:14|1.40024
15:09:15|1.40083
15:09:16|1.40083
15:09:17|1.4005
15:09:18|1.40053
15:09:19|1.40015
15:09:20|1.39984
15:09:21|1.40013
15:09:22|1.40028
15:09:23|1.40028
15:09:24|1.40028
15:09:26|1.3996
15:09:27|1.4001
15:09:27|1.40084
15:09:29|1.40084
15:09:29|1.40108
15:09:30|1.40177
15:09:31|1.40108
15:09:33|1.402
15:09:33|1.402
15:09:34|1.402
15:09:35|1.402
15:09:36|1.402
15:09:37|1.40177
15:09:38|1.40177
15:09:39|1.40133
15:09:40|1.4019
15:09:42|1.40189
15:09:43|1.40189
15:09:44|1.40188
15:09:45|1.40188
15:09:46|1.402
15:09:47|1.402
15:09:48|1.402
15:09:49|1.402
15:09:50|1.402
15:09:51|1.40168
15:09:53|1.40192
15:09:53|1.40187
15:09:54|1.40187
15:09:55|1.40192
15:09:56|1.40189
15:09:58|1.40189
15:09:59|1.40192
15:09:59|1.402
15:10:01|1.40196
15:10:01|1.402
15:10:02|1.402
15:10:03|1.402
15:10:04|1.40098
15:10:05|1.40121
15:10:06|1.40177
15:10:07|1.40177
15:10:08|1.40138
15:10:09|1.40138
15:10:11|1.40119
15:10:12|1.40184
15:10:14|1.40184
15:10:14|1.40184
15:10:16|1.40177
15:10:16|1.40177
15:10:18|1.40177
15:10:19|1.40055
15:10:20|1.40055
15:10:21|1.40055
15:10:22|1.40168
15:10:22|1.40165
15:10:24|1.40199
15:10:25|1.40199
15:10:26|1.402
15:10:27|1.402
15:10:28|1.402
15:10:29|1.402
15:10:30|1.402
15:10:31|1.402
15:10:32|1.402
15:10:33|1.402
15:10:34|1.402
15:10:36|1.402
15:10:36|1.402
15:10:38|1.40199
15:10:39|1.402
15:10:40|1.402
15:10:41|1.402
15:10:42|1.402
15:10:43|1.402
15:10:44|1.402
15:10:45|1.402
15:10:46|1.402
15:10:47|1.402
15:10:49|1.402
15:10:49|1.402
15:10:50|1.402
15:10:51|1.40295
15:10:52|1.40318
15:10:53|1.40366
15:10:54|1.40449
15:10:55|1.40451
15:10:56|1.40451
15:10:57|1.40451
15:10:58|1.40335
15:10:59|1.40314
15:11:01|1.40158
15:11:01|1.40206
15:11:02|1.40206
15:11:03|1.40233
15:11:04|1.40228
15:11:05|1.40331
15:11:06|1.40227
15:11:07|1.40149
15:11:08|1.40149
15:11:09|1.40248
15:11:11|1.40276
15:11:12|1.40274
15:11:12|1.40274
15:11:14|1.40332
15:11:16|1.40318
15:11:16|1.40317
15:11:17|1.40317
15:11:19|1.40304
15:11:20|1.40363
15:11:20|1.40363
15:11:22|1.40363
15:11:23|1.40363
15:11:24|1.40328
15:11:26|1.40353
15:11:26|1.40387
15:11:27|1.4043
15:11:29|1.40474
15:11:30|1.40474
15:11:31|1.40474
15:11:32|1.40453
15:11:33|1.40451
15:11:34|1.40422
15:11:35|1.40387
15:11:36|1.40387
15:11:38|1.40388
15:11:39|1.40466
15:11:39|1.40466
15:11:41|1.40466
15:11:42|1.40443
15:11:43|1.40443
15:11:44|1.4044
15:11:45|1.40441
15:11:46|1.40444
15:11:47|1.40498
15:11:48|1.40498
15:11:49|1.40498
15:11:50|1.40482
15:11:51|1.40482
15:11:52|1.40478
15:11:53|1.40498
15:11:54|1.40466
15:11:55|1.40497
15:11:56|1.405
15:11:57|1.405
15:11:58|1.405
15:12:00|1.40478
15:12:01|1.40478
15:12:01|1.40472
15:12:02|1.40472
15:12:04|1.40527
15:12:04|1.40409
15:12:05|1.40397
15:12:06|1.40286
15:12:07|1.40346
15:12:08|1.4029
15:12:09|1.4029
15:12:10|1.40416
15:12:11|1.40463
15:12:13|1.40463
15:12:15|1.40537
15:12:16|1.40583
15:12:17|1.4057
15:12:19|1.40593
15:12:20|1.40593
15:12:20|1.40615
15:12:22|1.40615
15:12:23|1.40609
15:12:24|1.40609
15:12:25|1.40716
15:12:26|1.40799
15:12:27|1.40799
15:12:28|1.4072
15:12:30|1.40748
15:12:30|1.40722
15:12:31|1.40722
15:12:32|1.40714
15:12:34|1.40713
15:12:35|1.40738
15:12:35|1.40766
15:12:37|1.40766
15:12:37|1.40749
15:12:38|1.40749
15:12:40|1.40748
15:12:41|1.40728
15:12:41|1.40761
15:12:43|1.40767
15:12:44|1.40767
15:12:44|1.40734
15:12:46|1.40734
15:12:47|1.40762
15:12:48|1.4072
15:12:49|1.4072
15:12:50|1.4072
15:12:51|1.4072
15:12:52|1.40749
15:12:52|1.40754
15:12:54|1.4075
15:12:55|1.4075
15:12:55|1.40584
15:12:57|1.40598
15:12:57|1.40722
15:12:59|1.40719
15:12:59|1.40606
15:13:01|1.407
15:13:02|1.407
15:13:02|1.407
15:13:04|1.40681
15:13:05|1.40681
15:13:06|1.40623
15:13:07|1.40567
15:13:08|1.40484
15:13:09|1.40496
15:13:10|1.40534
15:13:10|1.40542
15:13:12|1.4061
15:13:13|1.40539
15:13:14|1.40539
15:13:15|1.40539
15:13:17|1.40575
15:13:18|1.40575
15:13:19|1.4059
15:13:19|1.4059
15:13:20|1.4059
15:13:22|1.40609
15:13:24|1.40639
15:13:24|1.40619
15:13:26|1.40621
15:13:26|1.4062
15:13:28|1.4062
15:13:29|1.40626
15:13:29|1.40626
15:13:31|1.40681
15:13:32|1.40693
15:13:33|1.40661
15:13:34|1.40661
15:13:35|1.40687
15:13:36|1.4073
15:13:37|1.4073
15:13:38|1.40664
15:13:40|1.40655
15:13:40|1.40661
15:13:42|1.40668
15:13:42|1.40693
15:13:43|1.40682
15:13:45|1.40777
15:13:46|1.40946
15:13:47|1.40946
15:13:49|1.40846
15:13:50|1.40869
15:13:51|1.40804
15:13:52|1.40804
15:13:53|1.40854
15:13:53|1.40848
15:13:54|1.40846
15:13:56|1.40853
15:13:56|1.40834
15:13:57|1.40832
15:13:59|1.40832
15:14:00|1.40856
15:14:00|1.40841
15:14:02|1.40873
15:14:02|1.40915
15:14:03|1.40923
15:14:04|1.40925
15:14:05|1.40964
15:14:06|1.40944
15:14:07|1.40953
15:14:08|1.41093
15:14:10|1.41056
15:14:10|1.41088
15:14:12|1.41104
15:14:13|1.41124
15:14:13|1.41124
15:14:15|1.41104
15:14:16|1.41092
15:14:18|1.41127
15:14:19|1.41098
15:14:20|1.41098
15:14:21|1.41186
15:14:22|1.41186
15:14:23|1.41126
15:14:23|1.4121
15:14:25|1.4121
15:14:25|1.4121
15:14:27|1.41148
15:14:28|1.41172
15:14:29|1.41162
15:14:30|1.41247
15:14:31|1.4123
15:14:32|1.4121
15:14:34|1.4121
15:14:35|1.41208
15:14:36|1.41274
15:14:36|1.41189
15:14:37|1.41232
15:14:38|1.41309
15:14:39|1.41275
15:14:41|1.41275
15:14:41|1.41275
15:14:42|1.41275
15:14:44|1.4131
15:14:45|1.4134
15:14:46|1.41314
15:14:46|1.41311
15:14:47|1.41315
15:14:48|1.41283
15:14:49|1.41311
15:14:51|1.41312
15:14:52|1.41312
15:14:52|1.41312
15:14:53|1.4137
15:14:54|1.41355
15:14:55|1.41348
15:14:56|1.41427
15:14:57|1.41412
15:14:59|1.4136
15:14:59|1.41394
15:15:01|1.41415
15:15:02|1.41382
15:15:02|1.41371
15:15:04|1.41356
15:15:05|1.41395
15:15:06|1.41396
15:15:07|1.41218
15:15:08|1.41244
15:15:09|1.41308
15:15:10|1.41327
15:15:11|1.41381
15:15:13|1.4133
15:15:14|1.4133
15:15:15|1.41394
15:15:16|1.41443
15:15:17|1.41429
15:15:18|1.41429
15:15:20|1.4145
15:15:21|1.4133
15:15:22|1.4133
15:15:24|1.41343
15:15:24|1.41343
15:15:25|1.41281
15:15:26|1.41289
15:15:27|1.41297
15:15:29|1.41318
15:15:29|1.41299
15:15:31|1.41353
15:15:32|1.41373
15:15:33|1.41415
15:15:34|1.41415
15:15:35|1.41358
15:15:36|1.414
15:15:37|1.414
15:15:38|1.41506
15:15:39|1.41442
15:15:40|1.41417
15:15:41|1.41417
15:15:42|1.41481
15:15:43|1.41482
15:15:44|1.41482
15:15:45|1.41478
15:15:46|1.41465
15:15:47|1.41437
15:15:48|1.41437
15:15:49|1.41437
15:15:51|1.41485
15:15:52|1.41428
15:15:53|1.41428
15:15:54|1.41428
15:15:55|1.41407
15:15:56|1.41293
15:15:56|1.41339
15:15:58|1.41316
15:15:58|1.41327
15:16:00|1.41324
15:16:01|1.41324
15:16:01|1.41316
15:16:02|1.41431
15:16:03|1.41344
15:16:04|1.4132
15:16:05|1.41367
15:16:07|1.41317
15:16:08|1.41281
15:16:09|1.41281
15:16:10|1.4128
15:16:11|1.41224
15:16:12|1.4121
15:16:13|1.41179
15:16:13|1.41203
15:16:14|1.41303
15:16:15|1.41342
15:16:17|1.41414
15:16:18|1.41356
15:16:20|1.41258
15:16:20|1.41331
15:16:22|1.41331
15:16:23|1.41274
15:16:23|1.41286
15:16:24|1.41272
15:16:26|1.41283
15:16:26|1.41426
15:16:28|1.41426
15:16:28|1.41428
15:16:30|1.41428
15:16:31|1.41428
15:16:32|1.41384
15:16:33|1.41272
15:16:34|1.41273
15:16:35|1.41192
15:16:37|1.41164
15:16:38|1.41134
15:16:38|1.41134
15:16:40|1.41134
15:16:40|1.41034
15:16:41|1.40886
15:16:42|1.40956
15:16:44|1.40894
15:16:44|1.40835
15:16:46|1.40877
15:16:47|1.40952
15:16:48|1.41006
15:16:48|1.41006
15:16:49|1.41006
15:16:50|1.41006
15:16:51|1.41036
15:16:52|1.41036
15:16:53|1.41027
15:16:54|1.41064
15:16:55|1.41064
15:16:57|1.41034
15:16:58|1.40951
15:16:59|1.40951
15:17:00|1.41009
15:17:02|1.40883
15:17:02|1.40841
15:17:03|1.4092
15:17:05|1.4092
15:17:05|1.4081
15:17:06|1.4083
15:17:07|1.4081
15:17:08|1.4081
15:17:10|1.4081
15:17:11|1.40809
15:17:12|1.40744
15:17:12|1.40744
15:17:14|1.40744
15:17:14|1.40744
15:17:15|1.40712
15:17:17|1.40641
15:17:18|1.40658
15:17:20|1.4065
15:17:21|1.40638
15:17:23|1.40569
15:17:24|1.40563
15:17:24|1.40659
15:17:26|1.40659
15:17:26|1.40659
15:17:27|1.40659
15:17:28|1.40694
15:17:30|1.40673
15:17:30|1.40643
15:17:31|1.40643
15:17:33|1.40708
15:17:33|1.40869
15:17:35|1.40869
15:17:36|1.40877
15:17:37|1.40856
15:17:38|1.40856
15:17:39|1.40834
15:17:40|1.40831
15:17:41|1.40813
15:17:42|1.40813
15:17:43|1.40813
15:17:44|1.4098
15:17:45|1.41026
15:17:46|1.41293
15:17:47|1.4135
15:17:48|1.41407
15:17:49|1.41446
15:17:50|1.41425
15:17:51|1.41442
15:17:52|1.41285
15:17:53|1.41317
15:17:54|1.41284
15:17:55|1.41284
15:17:56|1.41338
15:17:57|1.41302
15:17:58|1.41324
15:17:59|1.41186
15:18:00|1.41203
15:18:01|1.41144
15:18:02|1.41149
15:18:03|1.41046
15:18:04|1.41005
15:18:05|1.4099
15:18:06|1.41024
15:18:08|1.40907
15:18:08|1.40907
15:18:10|1.40986
15:18:10|1.41027
15:18:12|1.41079
15:18:13|1.41036
15:18:13|1.41036
15:18:15|1.41036
15:18:16|1.41036
15:18:17|1.41096
15:18:18|1.41149
15:18:19|1.41105
15:18:20|1.41128
15:18:21|1.4114
15:18:22|1.4114
15:18:24|1.41165
15:18:25|1.41125
15:18:26|1.41125
15:18:28|1.41112
15:18:28|1.4113
15:18:30|1.40922
15:18:31|1.41035
15:18:32|1.4105
15:18:33|1.41048
15:18:34|1.41034
15:18:35|1.4107
15:18:35|1.4108
15:18:37|1.4108
15:18:38|1.41121
15:18:38|1.41153
15:18:39|1.41158
15:18:41|1.41158
15:18:41|1.41169
15:18:43|1.41156
15:18:44|1.41144
15:18:45|1.41191
15:18:46|1.4116
15:18:46|1.41167
15:18:47|1.41162
15:18:48|1.41148
15:18:49|1.41184
15:18:51|1.41208
15:18:51|1.41216
15:18:52|1.41216
15:18:54|1.41313
15:18:55|1.41294
15:18:56|1.41431
15:18:57|1.41328
15:18:58|1.41343
15:18:59|1.414
15:19:00|1.41262
15:19:01|1.41197
15:19:02|1.41197
15:19:03|1.41118
15:19:04|1.41103
15:19:05|1.41047
15:19:06|1.41077
15:19:07|1.40992
15:19:08|1.41054
15:19:09|1.41085
15:19:10|1.41044
15:19:11|1.41077
15:19:12|1.411
15:19:13|1.41142
15:19:14|1.41142
15:19:15|1.41191
15:19:16|1.41173
15:19:17|1.41202
15:19:18|1.41202
15:19:19|1.41173
15:19:20|1.41195
15:19:22|1.41109
15:19:23|1.41189
15:19:23|1.41167
15:19:25|1.41175
15:19:26|1.41214
15:19:28|1.41214
15:19:29|1.41234
15:19:30|1.41244
15:19:31|1.41201
15:19:33|1.41201
15:19:34|1.41187
15:19:35|1.4116
15:19:35|1.41117
15:19:36|1.41154
15:19:37|1.41154
15:19:38|1.41187
15:19:39|1.41149
15:19:40|1.41182
15:19:42|1.413
15:19:42|1.41238
15:19:43|1.41238
15:19:44|1.41026
15:19:45|1.41026
15:19:47|1.41076
15:19:47|1.41063
15:19:49|1.41063
15:19:49|1.40953
15:19:51|1.41014
15:19:52|1.41007
15:19:53|1.41007
15:19:53|1.41126
15:19:54|1.4109
15:19:55|1.41097
15:19:57|1.41097
15:19:57|1.41147
15:19:58|1.41175
15:19:59|1.41113
15:20:01|1.41021
15:20:02|1.40973
15:20:03|1.41021
15:20:03|1.41021
15:20:04|1.41013
15:20:05|1.41036
15:20:06|1.41043
15:20:07|1.41043
15:20:09|1.41003
15:20:10|1.40989
15:20:10|1.40999
15:20:11|1.41057
15:20:12|1.41013
15:20:13|1.41013
15:20:14|1.41048
15:20:15|1.41048
15:20:17|1.41048
15:20:18|1.41042
15:20:19|1.41021
15:20:20|1.41054
15:20:21|1.40979
15:20:23|1.40979
15:20:24|1.41092
15:20:25|1.41092
15:20:25|1.41092
15:20:26|1.41006
15:20:28|1.41103
15:20:28|1.41148
15:20:29|1.41214
15:20:31|1.41159
15:20:32|1.41159
15:20:33|1.41204
15:20:34|1.41204
15:20:35|1.41171
15:20:36|1.41171
15:20:36|1.41193
15:20:38|1.4123
15:20:39|1.41259
15:20:40|1.41258
15:20:41|1.41292
15:20:42|1.41331
15:20:44|1.41398
15:20:44|1.41318
15:20:46|1.41344
15:20:46|1.41344
15:20:48|1.41365
15:20:49|1.41353
15:20:50|1.41338
15:20:51|1.41405
15:20:52|1.41405
15:20:53|1.41405
15:20:54|1.41405
15:20:55|1.41405
15:20:56|1.4139
15:20:57|1.41412
15:20:58|1.41388
15:20:59|1.41406
15:21:00|1.41406
15:21:01|1.41332
15:21:02|1.41332
15:21:03|1.41426
15:21:04|1.41426
15:21:05|1.41479
15:21:06|1.41479
15:21:07|1.41462
15:21:08|1.41458
15:21:09|1.41498
15:21:10|1.41507
15:21:11|1.41577
15:21:13|1.41699
15:21:13|1.41699
15:21:14|1.4154
15:21:15|1.41593
15:21:16|1.41569
15:21:17|1.41525
15:21:18|1.41594
15:21:20|1.41576
15:21:20|1.41372
15:21:21|1.41509
15:21:23|1.41458
15:21:26|1.41574
15:21:26|1.41596
15:21:28|1.41596
15:21:29|1.41635
15:21:30|1.41627
15:21:31|1.41627
15:21:33|1.41647
15:21:34|1.41636
15:21:35|1.41647
15:21:35|1.41678
15:21:37|1.4172
15:21:37|1.4172
15:21:38|1.4172
15:21:40|1.4172
15:21:41|1.41736
15:21:42|1.41775
15:21:43|1.41777
15:21:44|1.41777
15:21:44|1.41762
15:21:47|1.41764
15:21:48|1.41777
15:21:50|1.41776
15:21:51|1.41777
15:21:51|1.41776
15:21:52|1.41776
15:21:53|1.41812
15:21:54|1.4186
15:21:56|1.41881
15:21:56|1.41863
15:21:58|1.41893
15:21:59|1.419
15:21:59|1.419
15:22:00|1.41939
15:22:01|1.42
15:22:02|1.42076
15:22:04|1.42166
15:22:05|1.42202
15:22:05|1.42166
15:22:07|1.421
15:22:07|1.4216
15:22:09|1.42159
15:22:10|1.42122
15:22:11|1.42266
15:22:11|1.423
15:22:13|1.42376
15:22:14|1.42368
15:22:15|1.4234
15:22:16|1.42342
15:22:17|1.42407
15:22:18|1.4239
15:22:19|1.42374
15:22:20|1.42375
15:22:21|1.42337
15:22:22|1.42408
15:22:23|1.42412
15:22:24|1.42406
15:22:25|1.42412
15:22:26|1.42429
15:22:27|1.42433
15:22:29|1.42393
15:22:30|1.42403
15:22:31|1.42328
15:22:31|1.42301
15:22:33|1.42281
15:22:33|1.42234
15:22:35|1.42234
15:22:36|1.42422
15:22:37|1.42571
15:22:37|1.42481
15:22:38|1.42607
15:22:40|1.42576
15:22:41|1.42628
15:22:43|1.42496
15:22:44|1.42535
15:22:44|1.42522
15:22:45|1.42541
15:22:47|1.42572
15:22:47|1.42554
15:22:48|1.42585
15:22:49|1.4255
15:22:50|1.42506
15:22:51|1.42435
15:22:52|1.42435
15:22:53|1.42449
15:22:54|1.42452
15:22:55|1.4253
15:22:56|1.42519
15:22:58|1.42529
15:22:59|1.42505
15:23:00|1.42528
15:23:00|1.42576
15:23:01|1.42561
15:23:02|1.42675
15:23:04|1.42603
15:23:05|1.425
15:23:06|1.42407
15:23:06|1.42296
15:23:08|1.42205
15:23:09|1.42366
15:23:09|1.42355
15:23:11|1.42365
15:23:12|1.42365
15:23:12|1.42253
15:23:14|1.42239
15:23:14|1.42277
15:23:16|1.42327
15:23:16|1.4228
15:23:18|1.42241
15:23:19|1.42184
15:23:20|1.4204
15:23:20|1.42156
15:23:21|1.42171
15:23:22|1.4224
15:23:24|1.42175
15:23:26|1.4221
15:23:27|1.42196
15:23:28|1.42155
15:23:29|1.42141
15:23:30|1.42043
15:23:31|1.42106
15:23:33|1.42061
15:23:33|1.42137
15:23:34|1.42057
15:23:35|1.42058
15:23:37|1.42058
15:23:37|1.42172
15:23:39|1.42248
15:23:39|1.42242
15:23:41|1.4223
15:23:41|1.4219
15:23:43|1.4219
15:23:44|1.42096
15:23:45|1.42052
15:23:45|1.42032
15:23:46|1.42001
15:23:48|1.42149
15:23:48|1.4212
15:23:49|1.42139
15:23:51|1.42101
15:23:51|1.42085
15:23:52|1.42181
15:23:53|1.42152
15:23:55|1.42152
15:23:56|1.42154
15:23:57|1.42154
15:23:58|1.42169
15:23:59|1.42113
15:24:00|1.42113
15:24:00|1.42113
15:24:01|1.42092
15:24:02|1.42114
15:24:04|1.42099
15:24:05|1.42001
15:24:06|1.41954
15:24:07|1.41995
15:24:07|1.41894
15:24:08|1.41976
15:24:09|1.41979
15:24:11|1.42072
15:24:12|1.42005
15:24:12|1.42033
15:24:14|1.42008
15:24:15|1.42004
15:24:16|1.41973
15:24:17|1.41982
15:24:18|1.42157
15:24:19|1.42059
15:24:20|1.42059
15:24:20|1.4213
15:24:21|1.42199
15:24:22|1.42117
15:24:23|1.42127
15:24:25|1.42127
15:24:27|1.42195
15:24:28|1.42195
15:24:29|1.42195
15:24:29|1.42165
15:24:30|1.4217
15:24:32|1.42175
15:24:32|1.42175
15:24:33|1.42175
15:24:34|1.42177
15:24:36|1.42165
15:24:37|1.42165
15:24:38|1.42181
15:24:38|1.422
15:24:40|1.42252
15:24:41|1.42211
15:24:41|1.42249
15:24:43|1.42237
15:24:44|1.42226
15:24:44|1.42266
15:24:45|1.42308
15:24:46|1.42357
15:24:47|1.42456
15:24:48|1.4239
15:24:50|1.42475
15:24:50|1.42475
15:24:52|1.42502
15:24:53|1.42435
15:24:54|1.42421
15:24:55|1.42405
15:24:56|1.42321
15:24:56|1.42321
15:24:57|1.42344
15:24:59|1.42396
15:25:00|1.42504
15:25:00|1.42508
15:25:02|1.42508
15:25:03|1.42515
15:25:03|1.42512
15:25:04|1.425
15:25:06|1.42473
15:25:07|1.42406
15:25:07|1.42456
15:25:08|1.42482
15:25:10|1.42481
15:25:10|1.42411
15:25:12|1.42411
15:25:12|1.42428
15:25:14|1.4246
15:25:15|1.42481
15:25:15|1.42481
15:25:16|1.42411
15:25:18|1.42448
15:25:19|1.42448
15:25:19|1.42266
15:25:20|1.42131
15:25:22|1.42207
15:25:23|1.4216
15:25:24|1.42113
15:25:25|1.41896
15:25:26|1.42145
15:25:28|1.41952
15:25:29|1.41965
15:25:30|1.42026
15:25:31|1.4215
15:25:33|1.42064
15:25:33|1.41975
15:25:35|1.41975
15:25:36|1.41975
15:25:38|1.41922
15:25:39|1.4188
15:25:39|1.41986
15:25:41|1.41981
15:25:42|1.41981
15:25:43|1.41997
15:25:44|1.42023
15:25:45|1.41975
15:25:45|1.41815
15:25:46|1.41976
15:25:47|1.41971
15:25:48|1.42007
15:25:50|1.41995
15:25:51|1.42096
15:25:52|1.42047
15:25:53|1.42047
15:25:54|1.42174
15:25:56|1.42177
15:25:57|1.42177
15:25:58|1.42063
15:25:59|1.42007
15:26:00|1.42088
15:26:00|1.42088
15:26:01|1.42125
15:26:03|1.42072
15:26:04|1.42181
15:26:04|1.42125
15:26:05|1.42168
15:26:07|1.42155
15:26:08|1.41971
15:26:09|1.42022
15:26:10|1.42022
15:26:11|1.41999
15:26:12|1.41971
15:26:13|1.41865
15:26:13|1.41638
15:26:15|1.41796
15:26:16|1.41796
15:26:17|1.41826
15:26:18|1.41826
15:26:19|1.41821
15:26:20|1.41839
15:26:21|1.41816
15:26:22|1.41792
15:26:23|1.41824
15:26:24|1.41625
15:26:25|1.41991
15:26:25|1.4197
15:26:26|1.4197
15:26:29|1.42019
15:26:30|1.42019
15:26:31|1.42019
15:26:32|1.41998
15:26:32|1.41988
15:26:33|1.42157
15:26:34|1.4218
15:26:35|1.42221
15:26:37|1.42221
15:26:38|1.42246
15:26:39|1.42316
15:26:40|1.42316
15:26:41|1.42316
15:26:41|1.42264
15:26:42|1.42255
15:26:44|1.42371
15:26:45|1.42306
15:26:47|1.42324
15:26:47|1.42334
15:26:49|1.42334
15:26:49|1.42431
15:26:50|1.42392
15:26:51|1.42392
15:26:52|1.42414
15:26:53|1.42414
15:26:55|1.42396
15:26:55|1.42393
15:26:57|1.42393
15:26:57|1.4237
15:26:58|1.42371
15:26:59|1.42371
15:27:00|1.42392
15:27:01|1.42557
15:27:03|1.42424
15:27:04|1.42391
15:27:04|1.42087
15:27:05|1.42178
15:27:06|1.42177
15:27:08|1.42079
15:27:08|1.42081
15:27:10|1.42136
15:27:10|1.42284
15:27:12|1.42234
15:27:13|1.42235
15:27:13|1.42235
15:27:15|1.42287
15:27:15|1.42287
15:27:17|1.42249
15:27:17|1.42281
15:27:19|1.42281
15:27:19|1.42264
15:27:21|1.42288
15:27:22|1.42288
15:27:22|1.42318
15:27:23|1.42318
15:27:25|1.42287
15:27:26|1.42287
15:27:28|1.42291
15:27:28|1.42325
15:27:30|1.42325
15:27:31|1.4236
15:27:32|1.4236
15:27:33|1.4236
15:27:34|1.42259
15:27:34|1.42293
15:27:37|1.42342
15:27:37|1.42401
15:27:38|1.42401
15:27:39|1.42401
15:27:40|1.4251
15:27:41|1.425
15:27:43|1.42474
15:27:44|1.42497
15:27:45|1.42397
15:27:46|1.42444
15:27:47|1.42468
15:27:48|1.42513
15:27:49|1.42546
15:27:50|1.42565
15:27:51|1.42683
15:27:52|1.42633
15:27:54|1.42664
15:27:55|1.42629
15:27:56|1.42703
15:27:57|1.42726
15:27:58|1.4268
15:27:59|1.42708
15:28:00|1.42708
15:28:00|1.42673
15:28:01|1.42672
15:28:03|1.42742
15:28:04|1.42681
15:28:05|1.42751
15:28:06|1.42789
15:28:07|1.42877
15:28:08|1.42638
15:28:08|1.42745
15:28:10|1.42712
15:28:11|1.42714
15:28:12|1.42694
15:28:13|1.42682
15:28:14|1.42709
15:28:14|1.42752
15:28:15|1.42752
15:28:17|1.42695
15:28:17|1.42611
15:28:19|1.42653
15:28:20|1.42582
15:28:21|1.42585
15:28:22|1.42561
15:28:22|1.42475
15:28:24|1.42397
15:28:25|1.42468
15:28:26|1.42389
15:28:26|1.42389
15:28:28|1.42389
15:28:29|1.42389
15:28:31|1.42378
15:28:32|1.42482
15:28:33|1.4244
15:28:34|1.424
15:28:35|1.42398
15:28:36|1.42394
15:28:38|1.42409
15:28:38|1.42409
15:28:39|1.42543
15:28:41|1.42543
15:28:41|1.42442
15:28:42|1.4246
15:28:43|1.42404
15:28:44|1.42404
15:28:45|1.42372
15:28:46|1.42358
15:28:48|1.42346
15:28:49|1.42365
15:28:49|1.42365
15:28:50|1.42365
15:28:52|1.42365
15:28:52|1.42365
15:28:53|1.42532
15:28:55|1.42501
15:28:56|1.42501
15:28:56|1.42346
15:28:57|1.42347
15:28:59|1.42357
15:28:59|1.42362
15:29:01|1.42362
15:29:02|1.42389
15:29:03|1.42277
15:29:03|1.42209
15:29:05|1.42114
15:29:05|1.42064
15:29:06|1.42104
15:29:07|1.42052
15:29:08|1.42028
15:29:09|1.42225
15:29:11|1.42289
15:29:12|1.42343
15:29:13|1.42319
15:29:14|1.42385
15:29:15|1.42376
15:29:16|1.42487
15:29:17|1.42487
15:29:18|1.4262
15:29:19|1.4262
15:29:20|1.42505
15:29:21|1.42479
15:29:22|1.42479
15:29:23|1.42479
15:29:24|1.42532
15:29:25|1.42532
15:29:26|1.42621
15:29:27|1.42621
15:29:28|1.42555
15:29:29|1.42544
15:29:30|1.42359
15:29:31|1.42359
15:29:33|1.42359
15:29:34|1.42359
15:29:35|1.42461
15:29:36|1.42461
15:29:37|1.42461
15:29:37|1.42461
15:29:39|1.42451
15:29:40|1.42451
15:29:41|1.42493
15:29:42|1.42398
15:29:43|1.42423
15:29:43|1.42423
15:29:45|1.42421
15:29:46|1.42422
15:29:47|1.42414
15:29:48|1.42414
15:29:49|1.42461
15:29:50|1.42451
15:29:51|1.42549
15:29:52|1.42563
15:29:53|1.4254
15:29:54|1.4254
15:29:55|1.4254
15:29:56|1.4254
15:29:57|1.42536
15:29:58|1.42621
15:29:59|1.42621
15:30:00|1.42611
15:30:01|1.42611
15:30:02|1.42536
15:30:03|1.42536
15:30:04|1.42401
15:30:05|1.42382
15:30:06|1.42382
15:30:07|1.42351
15:30:08|1.4235
15:30:09|1.42381
15:30:10|1.42371
15:30:11|1.42429
15:30:12|1.42429
15:30:13|1.42507
15:30:14|1.42507
15:30:15|1.42507
15:30:16|1.42382
15:30:17|1.42365
15:30:18|1.42361
15:30:19|1.42406
15:30:20|1.42464
15:30:21|1.42591
15:30:23|1.42591
15:30:23|1.42741
15:30:25|1.42705
15:30:25|1.42745
15:30:27|1.42858
15:30:28|1.429
15:30:29|1.42844
15:30:30|1.42802
15:30:31|1.42802
15:30:33|1.42825
15:30:34|1.42865
15:30:35|1.42837
15:30:37|1.4287
15:30:38|1.42997
15:30:39|1.42947
15:30:40|1.42954
15:30:41|1.42954
15:30:42|1.42887
15:30:43|1.43107
15:30:45|1.43101
15:30:45|1.42928
15:30:46|1.4297
15:30:47|1.4297
15:30:48|1.4294
15:30:50|1.4294
15:30:51|1.4294
15:30:52|1.4294
15:30:53|1.42945
15:30:54|1.42945
15:30:55|1.42979
15:30:56|1.42977
15:30:57|1.43023
15:30:58|1.43023
15:30:58|1.43074
15:31:00|1.4309
15:31:01|1.43054
15:31:01|1.43046
15:31:03|1.43064
15:31:04|1.43051
15:31:05|1.43062
15:31:06|1.43116
15:31:07|1.4297
15:31:08|1.43068
15:31:09|1.4312
15:31:10|1.4309
15:31:10|1.43082
15:31:11|1.43127
15:31:13|1.43184
15:31:14|1.43206
15:31:15|1.43166
15:31:16|1.43317
15:31:17|1.43296
15:31:18|1.43362
15:31:19|1.43345
15:31:20|1.43347
15:31:21|1.43347
15:31:22|1.43328
15:31:23|1.43326
15:31:24|1.43365
15:31:25|1.43365
15:31:26|1.43365
15:31:27|1.43209
15:31:28|1.43209
15:31:29|1.43208
15:31:30|1.43198
15:31:31|1.43268
15:31:33|1.4333
15:31:33|1.43434
15:31:35|1.43482
15:31:37|1.43555
15:31:38|1.43506
15:31:40|1.4355
15:31:40|1.43505
15:31:42|1.43505
15:31:43|1.43056
15:31:44|1.43194
15:31:45|1.43277
15:31:45|1.4323
15:31:47|1.43264
15:31:48|1.43391
15:31:50|1.43277
15:31:50|1.43278
15:31:52|1.43277
15:31:53|1.43305
15:31:54|1.43294
15:31:55|1.43298
15:31:56|1.43305
15:31:56|1.43308
15:31:58|1.43308
15:31:59|1.43311
15:31:59|1.43311
15:32:00|1.43357
15:32:01|1.43473
15:32:03|1.43186
15:32:03|1.43101
15:32:04|1.43011
15:32:05|1.42855
15:32:07|1.42742
15:32:08|1.42589
15:32:09|1.42673
15:32:10|1.42636
15:32:12|1.42504
15:32:13|1.42444
15:32:14|1.42302
15:32:14|1.42386
15:32:15|1.42362
15:32:17|1.42358
15:32:18|1.42496
15:32:18|1.42496
15:32:20|1.42425
15:32:21|1.42418
15:32:22|1.42491
15:32:23|1.42447
15:32:23|1.42448
15:32:25|1.42448
15:32:26|1.42449
15:32:27|1.42308
15:32:28|1.42277
15:32:28|1.42225
15:32:30|1.42066
15:32:30|1.42066
15:32:32|1.42068
15:32:33|1.42068
15:32:35|1.42157
15:32:36|1.42107
15:32:37|1.42122
15:32:37|1.42198
15:32:39|1.42198
15:32:40|1.42198
15:32:41|1.42103
15:32:42|1.42143
15:32:43|1.42117
15:32:44|1.42122
15:32:45|1.42031
15:32:46|1.42031
15:32:47|1.42016
15:32:48|1.42013
15:32:49|1.42013
15:32:50|1.42011
15:32:51|1.42011
15:32:52|1.42011
15:32:53|1.42012
15:32:54|1.42029
15:32:56|1.42012
15:32:56|1.42113
15:32:58|1.42154
15:32:59|1.42154
15:33:00|1.42252
15:33:01|1.4225
15:33:02|1.4225
15:33:02|1.4225
15:33:04|1.4225
15:33:05|1.4225
15:33:05|1.4225
15:33:07|1.42276
15:33:07|1.42186
15:33:09|1.42186
15:33:10|1.42346
15:33:10|1.42346
15:33:11|1.42449
15:33:13|1.42449
15:33:14|1.4235
15:33:15|1.42272
15:33:16|1.42333
15:33:16|1.42193
15:33:17|1.42225
15:33:19|1.42225
15:33:20|1.42121
15:33:21|1.42121
15:33:22|1.42171
15:33:22|1.42614
15:33:24|1.42789
15:33:25|1.42754
15:33:25|1.42708
15:33:27|1.42708
15:33:28|1.42708
15:33:29|1.42708
15:33:29|1.42762
15:33:31|1.42599
15:33:32|1.42599
15:33:33|1.42599
15:33:34|1.42637
15:33:36|1.42579
15:33:37|1.42608
15:33:37|1.42608
15:33:39|1.42637
15:33:40|1.42692
15:33:41|1.42792
15:33:42|1.42725
15:33:43|1.42791
15:33:45|1.42466
15:33:46|1.42538
15:33:46|1.42573
15:33:47|1.4257
15:33:48|1.4257
15:33:50|1.42564
15:33:51|1.42339
15:33:51|1.42384
15:33:52|1.42384
15:33:53|1.42384
15:33:55|1.42384
15:33:56|1.42467
15:33:57|1.42382
15:33:58|1.42382
15:33:59|1.42382
15:34:00|1.42359
15:34:01|1.42358
15:34:02|1.42358
15:34:03|1.42308
15:34:04|1.42216
15:34:05|1.42172
15:34:06|1.42135
15:34:07|1.42181
15:34:08|1.42176
15:34:09|1.42114
15:34:10|1.42205
15:34:11|1.42169
15:34:12|1.42083
15:34:13|1.42083
15:34:14|1.42083
15:34:15|1.42083
15:34:16|1.42083
15:34:17|1.42105
15:34:18|1.42162
15:34:19|1.42177
15:34:20|1.42177
15:34:21|1.42191
15:34:22|1.42191
15:34:23|1.42199
15:34:24|1.4223
15:34:25|1.42357
15:34:26|1.42346
15:34:27|1.42292
15:34:28|1.42292
15:34:29|1.42309
15:34:30|1.4231
15:34:31|1.42324
15:34:32|1.42325
15:34:33|1.42212
15:34:34|1.42202
15:34:35|1.42202
15:34:36|1.42202
15:34:37|1.42208
15:34:39|1.42208
15:34:41|1.42208
15:34:41|1.42233
15:34:42|1.42211
15:34:43|1.42232
15:34:45|1.4238
15:34:47|1.42297
15:34:47|1.4225
15:34:48|1.4225
15:34:50|1.4225
15:34:50|1.4225
15:34:51|1.42167
15:34:52|1.42154
15:34:53|1.42165
15:34:55|1.42165
15:34:55|1.42165
15:34:56|1.42165
15:34:57|1.42146
15:34:58|1.42146
15:34:59|1.42146
15:35:00|1.42146
15:35:02|1.42108
15:35:02|1.42092
15:35:03|1.4219
15:35:04|1.42045
15:35:06|1.42001
15:35:06|1.42045
15:35:07|1.42103
15:35:08|1.42103
15:35:09|1.42103
15:35:10|1.42
15:35:11|1.42058
15:35:13|1.42
15:35:14|1.42035
15:35:14|1.42035
15:35:15|1.42
15:35:16|1.42
15:35:17|1.41832
15:35:18|1.41889
15:35:20|1.41818
15:35:20|1.41806
15:35:22|1.41734
15:35:22|1.41738
15:35:23|1.4168
15:35:24|1.41546
15:35:25|1.41546
15:35:26|1.41592
15:35:27|1.4168
15:35:28|1.4164
15:35:29|1.41638
15:35:30|1.41603
15:35:31|1.41603
15:35:32|1.41603
15:35:34|1.41636
15:35:34|1.41636
15:35:35|1.41712
15:35:37|1.41636
15:35:38|1.41636
15:35:39|1.41521
15:35:40|1.41555
15:35:41|1.41555
15:35:42|1.41604
15:35:43|1.41575
15:35:44|1.41306
15:35:46|1.41494
15:35:47|1.41459
15:35:48|1.41453
15:35:49|1.41425
15:35:50|1.41371
15:35:51|1.41371
15:35:52|1.41446
15:35:53|1.41561
15:35:54|1.41561
15:35:55|1.41503
15:35:56|1.41605
15:35:57|1.41645
15:35:59|1.41673
15:36:00|1.41698
15:36:01|1.41711
15:36:02|1.4168
15:36:03|1.4168
15:36:04|1.41757
15:36:05|1.41967
15:36:06|1.4187
15:36:07|1.42028
15:36:08|1.421
15:36:09|1.421
15:36:11|1.42205
15:36:12|1.42202
15:36:12|1.42082
15:36:14|1.42133
15:36:15|1.42205
15:36:16|1.42171
15:36:16|1.42171
15:36:17|1.42195
15:36:18|1.42283
15:36:20|1.42157
15:36:20|1.42109
15:36:21|1.42189
15:36:22|1.42129
15:36:23|1.42081
15:36:24|1.42007
15:36:25|1.42007
15:36:26|1.42007
15:36:27|1.42007
15:36:28|1.42146
15:36:30|1.42125
15:36:30|1.42178
15:36:31|1.42178
15:36:32|1.42178
15:36:33|1.42178
15:36:35|1.42137
15:36:35|1.42137
15:36:37|1.42119
15:36:37|1.42119
15:36:38|1.42119
15:36:40|1.42119
15:36:41|1.42085
15:36:42|1.42085
15:36:44|1.42085
15:36:45|1.42099
15:36:46|1.42012
15:36:47|1.42051
15:36:48|1.42157
15:36:49|1.42157
15:36:50|1.42157
15:36:51|1.42165
15:36:52|1.4197
15:36:53|1.4197
15:36:54|1.42106
15:36:55|1.42011
15:36:56|1.42011
15:36:57|1.42011
15:36:58|1.42045
15:37:00|1.42045
15:37:01|1.42045
15:37:02|1.41983
15:37:03|1.41885
15:37:04|1.41829
15:37:05|1.41829
15:37:06|1.41829
15:37:07|1.41829
15:37:08|1.41829
15:37:09|1.41801
15:37:10|1.41773
15:37:11|1.41773
15:37:12|1.41829
15:37:13|1.41829
15:37:14|1.41773
15:37:15|1.41799
15:37:16|1.41799
15:37:17|1.4182
15:37:18|1.41758
15:37:19|1.41758
15:37:20|1.41686
15:37:21|1.41619
15:37:22|1.41685
15:37:23|1.41685
15:37:24|1.41619
15:37:25|1.41687
15:37:26|1.41699
15:37:27|1.41699
15:37:28|1.41699
15:37:29|1.41738
15:37:30|1.41771
15:37:31|1.4181
15:37:33|1.41816
15:37:33|1.41816
15:37:35|1.41816
15:37:36|1.41816
15:37:36|1.41921
15:37:37|1.41917
15:37:39|1.41872
15:37:41|1.41787
15:37:43|1.41827
15:37:44|1.41827
15:37:45|1.41827
15:37:45|1.41847
15:37:46|1.41897
15:37:47|1.41897
15:37:48|1.41955
15:37:49|1.41955
15:37:50|1.41955
15:37:52|1.41955
15:37:52|1.41952
15:37:54|1.41952
15:37:55|1.41952
15:37:56|1.42106
15:37:57|1.42157
15:37:58|1.42146
15:37:58|1.42167
15:37:59|1.42167
15:38:01|1.42261
15:38:02|1.42303
15:38:03|1.42315
15:38:04|1.42293
15:38:05|1.42294
15:38:06|1.42346
15:38:07|1.42377
15:38:08|1.42419
15:38:09|1.42554
15:38:10|1.42462
15:38:11|1.4238
15:38:12|1.42611
15:38:13|1.42606
15:38:14|1.42606
15:38:15|1.42676
15:38:16|1.42675
15:38:17|1.42535
15:38:18|1.42564
15:38:19|1.42564
15:38:20|1.42519
15:38:21|1.42524
15:38:23|1.42564
15:38:23|1.42559
15:38:25|1.42559
15:38:25|1.42592
15:38:27|1.42562
15:38:28|1.42564
15:38:28|1.42575
15:38:29|1.42622
15:38:30|1.42622
15:38:31|1.42571
15:38:32|1.42571
15:38:33|1.42611
15:38:34|1.42616
15:38:35|1.42565
15:38:36|1.4246
15:38:37|1.42608
15:38:38|1.42552
15:38:40|1.42379
15:38:41|1.42419
15:38:42|1.42419
15:38:43|1.42546
15:38:43|1.42543
15:38:45|1.42543
15:38:46|1.42653
15:38:48|1.42521
15:38:49|1.42521
15:38:49|1.42521
15:38:50|1.42521
15:38:51|1.42521
15:38:53|1.42521
15:38:54|1.42537
15:38:55|1.42537
15:38:56|1.42417
15:38:57|1.42446
15:38:58|1.42446
15:38:59|1.42414
15:39:00|1.42333
15:39:01|1.42329
15:39:02|1.42277
15:39:03|1.42165
15:39:04|1.42229
15:39:05|1.42229
15:39:07|1.42542
15:39:08|1.42542
15:39:09|1.42459
15:39:09|1.42459
15:39:11|1.42459
15:39:12|1.42459
15:39:12|1.4252
15:39:13|1.42509
15:39:15|1.42432
15:39:15|1.42432
15:39:16|1.42432
15:39:18|1.42423
15:39:18|1.42423
15:39:20|1.42423
15:39:20|1.42471
15:39:22|1.42471
15:39:23|1.42604
15:39:23|1.42514
15:39:24|1.42514
15:39:25|1.42555
15:39:26|1.42555
15:39:27|1.42551
15:39:29|1.42523
15:39:30|1.42523
15:39:30|1.42523
15:39:31|1.42482
15:39:32|1.42479
15:39:34|1.42424
15:39:34|1.4239
15:39:36|1.42555
15:39:37|1.42606
15:39:37|1.42606
15:39:38|1.42605
15:39:40|1.42605
15:39:41|1.42602
15:39:42|1.42681
15:39:43|1.42681
15:39:45|1.42681
15:39:46|1.42667
15:39:47|1.42667
15:39:48|1.42667
15:39:49|1.42667
15:39:51|1.42679
15:39:52|1.42615
15:39:52|1.42615
15:39:54|1.42599
15:39:55|1.42599
15:39:56|1.42604
15:39:57|1.42604
15:39:57|1.42604
15:39:58|1.42604
15:39:59|1.42604
15:40:02|1.42604
15:40:02|1.42604
15:40:04|1.42604
15:40:04|1.42604
15:40:05|1.42604
15:40:06|1.4265
15:40:07|1.4265
15:40:09|1.42651
15:40:10|1.42651
15:40:11|1.42651
15:40:11|1.42651
15:40:12|1.42651
15:40:13|1.42651
15:40:15|1.42651
15:40:15|1.42651
15:40:16|1.42585
15:40:18|1.42585
15:40:19|1.42585
15:40:20|1.42562
15:40:21|1.42562
15:40:22|1.42562
15:40:23|1.42714
15:40:23|1.42709
15:40:25|1.42806
15:40:26|1.42806
15:40:26|1.42801
15:40:28|1.42847
15:40:29|1.42847
15:40:29|1.42847
15:40:31|1.42847
15:40:32|1.42901
15:40:32|1.42782
15:40:34|1.42782
15:40:35|1.42726
15:40:36|1.42698
15:40:37|1.42698
15:40:37|1.42786
15:40:39|1.42786
15:40:40|1.42786
15:40:41|1.42834
15:40:42|1.42825
15:40:43|1.42697
15:40:45|1.42722
15:40:45|1.42722
15:40:47|1.42722
15:40:47|1.42722
15:40:49|1.42722
15:40:50|1.42722
15:40:51|1.42714
15:40:51|1.42724
15:40:53|1.42724
15:40:54|1.42724
15:40:55|1.42765
15:40:56|1.42787
15:40:57|1.42755
15:40:58|1.42755
15:40:59|1.42713
15:41:01|1.42713
15:41:02|1.42712
15:41:03|1.42712
15:41:04|1.42639
15:41:05|1.42522
15:41:06|1.42361
15:41:07|1.42319
15:41:08|1.42358
15:41:09|1.42422
15:41:11|1.42422
15:41:12|1.42422
15:41:14|1.42468
15:41:15|1.42468
15:41:15|1.42468
15:41:16|1.42466
15:41:17|1.42466
15:41:18|1.42466
15:41:19|1.42466
15:41:20|1.42345
15:41:22|1.42339
15:41:22|1.42456
15:41:24|1.42456
15:41:25|1.42549
15:41:25|1.42583
15:41:26|1.42583
15:41:27|1.42583
15:41:28|1.42679
15:41:29|1.42679
15:41:30|1.42679
15:41:31|1.42679
15:41:32|1.42807
15:41:33|1.42697
15:41:34|1.42673
15:41:36|1.42611
15:41:37|1.42611
15:41:38|1.42611
15:41:39|1.42611
15:41:40|1.42611
15:41:41|1.42611
15:41:42|1.42475
15:41:44|1.42534
15:41:44|1.42534
15:41:45|1.42534
15:41:46|1.42446
15:41:47|1.42411
15:41:49|1.42411
15:41:51|1.42411
15:41:51|1.42411
15:41:52|1.42411
15:41:54|1.42411
15:41:55|1.42411
15:41:56|1.42438
15:41:56|1.42438
15:41:58|1.42438
15:41:59|1.42438
15:41:59|1.424
15:42:01|1.424
15:42:02|1.4242
15:42:02|1.4242
15:42:04|1.42347
15:42:04|1.42371
15:42:05|1.4244
15:42:07|1.42448
15:42:07|1.42247
15:42:09|1.42173
15:42:09|1.42215
15:42:10|1.42207
15:42:11|1.42207
15:42:12|1.42231
15:42:14|1.42231
15:42:15|1.42343
15:42:15|1.42278
15:42:17|1.42278
15:42:18|1.4227
15:42:19|1.42231
15:42:20|1.42231
15:42:22|1.42263
15:42:23|1.42263
15:42:23|1.42214
15:42:24|1.42214
15:42:25|1.42248
15:42:26|1.42241
15:42:27|1.42241
15:42:29|1.42168
15:42:29|1.42168
15:42:30|1.42168
15:42:31|1.42161
15:42:32|1.42161
15:42:33|1.4216
15:42:34|1.4216
15:42:35|1.42139
15:42:36|1.42083
15:42:37|1.41995
15:42:39|1.41998
15:42:39|1.41998
15:42:40|1.42027
15:42:41|1.41997
15:42:43|1.42162
15:42:44|1.42162
15:42:46|1.42132
15:42:47|1.42132
15:42:47|1.42338
15:42:48|1.42338
15:42:49|1.42256
15:42:50|1.42256
15:42:52|1.42256
15:42:52|1.42222
15:42:53|1.42117
15:42:55|1.42117
15:42:56|1.42117
15:42:57|1.42117
15:42:58|1.4213
15:42:58|1.42145
15:43:00|1.42144
15:43:01|1.42132
15:43:02|1.421
15:43:03|1.42004
15:43:04|1.42004
15:43:06|1.42004
15:43:06|1.42004
15:43:07|1.4202
15:43:09|1.4202
15:43:09|1.4202
15:43:11|1.42053
15:43:12|1.42052
15:43:13|1.4209
15:43:14|1.42087
15:43:15|1.42115
15:43:16|1.42115
15:43:16|1.42177
15:43:18|1.42177
15:43:19|1.42177
15:43:19|1.42177
15:43:21|1.42226
15:43:22|1.42226
15:43:23|1.42226
15:43:24|1.42226
15:43:25|1.42226
15:43:26|1.42226
15:43:27|1.42269
15:43:28|1.42268
15:43:29|1.42268
15:43:30|1.42246
15:43:31|1.42246
15:43:32|1.42246
15:43:33|1.42214
15:43:35|1.42261
15:43:36|1.42504
15:43:37|1.42511
15:43:38|1.42511
15:43:39|1.42511
15:43:40|1.42511
15:43:41|1.42511
15:43:42|1.42511
15:43:43|1.42553
15:43:45|1.42581
15:43:47|1.42581
15:43:48|1.42595
15:43:49|1.42679
15:43:50|1.42631
15:43:51|1.42595
15:43:51|1.42595
15:43:53|1.42595
15:43:53|1.42595
15:43:55|1.42595
15:43:55|1.42354
15:43:57|1.42436
15:43:59|1.42412
15:44:00|1.42412
15:44:01|1.42412
15:44:02|1.42412
15:44:03|1.42412
15:44:04|1.42412
15:44:05|1.42254
15:44:05|1.42254
15:44:07|1.42336
15:44:08|1.42336
15:44:09|1.4231
15:44:10|1.42314
15:44:11|1.42264
15:44:12|1.42239
15:44:13|1.42302
15:44:14|1.42468
15:44:15|1.42418
15:44:16|1.42491
15:44:17|1.42491
15:44:18|1.42434
15:44:19|1.42434
15:44:20|1.42434
15:44:21|1.42352
15:44:22|1.42422
15:44:23|1.42422
15:44:24|1.42422
15:44:25|1.4251
15:44:26|1.4251
15:44:27|1.42392
15:44:28|1.42392
15:44:29|1.42435
15:44:30|1.42435
15:44:31|1.42479
15:44:32|1.42479
15:44:33|1.42479
15:44:34|1.42479
15:44:35|1.4251
15:44:36|1.4251
15:44:37|1.4251
15:44:38|1.42539
15:44:39|1.42505
15:44:41|1.42505
15:44:42|1.42505
15:44:43|1.42505
15:44:44|1.42505
15:44:45|1.42505
15:44:47|1.4248
15:44:47|1.4248
15:44:49|1.4248
15:44:49|1.4248
15:44:51|1.4248
15:44:51|1.4248
15:44:53|1.42538
15:44:53|1.42538
15:44:55|1.42538
15:44:56|1.42538
15:44:57|1.42416
15:44:58|1.42411
15:44:58|1.42411
15:45:01|1.42594
15:45:01|1.42594
15:45:02|1.42469
15:45:03|1.42469
15:45:05|1.42469
15:45:05|1.42469
15:45:07|1.42469
15:45:08|1.42391
15:45:08|1.42385
15:45:09|1.42382
15:45:10|1.42385
15:45:12|1.4258
15:45:12|1.4267
15:45:14|1.4267
15:45:14|1.42428
15:45:15|1.42428
15:45:16|1.42428
15:45:18|1.42519
15:45:18|1.42519
15:45:20|1.42519
15:45:20|1.42519
15:45:21|1.42519
15:45:23|1.42426
15:45:23|1.42426
15:45:24|1.42267
15:45:26|1.42116
15:45:27|1.42108
15:45:28|1.42043
15:45:29|1.42015
15:45:29|1.41983
15:45:31|1.41948
15:45:32|1.42083
15:45:33|1.42083
15:45:33|1.42005
15:45:34|1.42005
15:45:35|1.42005
15:45:36|1.41999
15:45:37|1.4203
15:45:39|1.4203
15:45:40|1.41992
15:45:40|1.41992
15:45:42|1.41927
15:45:43|1.41989
15:45:43|1.42029
15:45:44|1.42048
15:45:46|1.42055
15:45:48|1.41931
15:45:49|1.41931
15:45:49|1.42079
15:45:51|1.42079
15:45:52|1.42079
15:45:53|1.42079
15:45:54|1.42079
15:45:55|1.42079
15:45:55|1.42079
15:45:57|1.42234
15:45:57|1.42234
15:45:59|1.42234
15:46:00|1.4228
15:46:01|1.4228
15:46:01|1.4239
15:46:02|1.4239
15:46:04|1.42273
15:46:05|1.42339
15:46:06|1.42369
15:46:07|1.42361
15:46:08|1.42268
15:46:09|1.42268
15:46:10|1.42325
15:46:11|1.42325
15:46:12|1.42325
15:46:13|1.42213
15:46:14|1.42213
15:46:15|1.42187
15:46:16|1.4213
15:46:17|1.42158
15:46:19|1.42173
15:46:19|1.42153
15:46:20|1.4213
15:46:21|1.42221
15:46:23|1.42221
15:46:23|1.42209
15:46:25|1.42227
15:46:26|1.42232
15:46:27|1.4222
15:46:28|1.4222
15:46:28|1.42257
15:46:29|1.42257
15:46:31|1.42257
15:46:33|1.42309
15:46:33|1.423
15:46:34|1.42311
15:46:35|1.42433
15:46:36|1.42413
15:46:37|1.4218
15:46:38|1.4218
15:46:40|1.4218
15:46:40|1.42099
15:46:41|1.42181
15:46:42|1.42181
15:46:43|1.42091
15:46:44|1.42124
15:46:46|1.4218
15:46:47|1.4217
15:46:48|1.42208
15:46:48|1.42208
15:46:50|1.42279
15:46:52|1.42319
15:46:53|1.4224
15:46:54|1.4224
15:46:54|1.4224
15:46:56|1.4224
15:46:58|1.42224
15:46:59|1.42213
15:47:00|1.42213
15:47:01|1.42213
15:47:01|1.42213
15:47:02|1.42199
15:47:03|1.42287
15:47:05|1.42287
15:47:05|1.424
15:47:06|1.42433
15:47:08|1.42487
15:47:08|1.42487
15:47:10|1.42397
15:47:11|1.42429
15:47:12|1.42429
15:47:14|1.42483
15:47:15|1.42608
15:47:16|1.426
15:47:17|1.42572
15:47:18|1.42589
15:47:19|1.42591
15:47:20|1.42591
15:47:21|1.42535
15:47:22|1.42629
15:47:23|1.42669
15:47:24|1.42704
15:47:25|1.42707
15:47:26|1.42707
15:47:27|1.42725
15:47:28|1.4277
15:47:30|1.42763
15:47:30|1.42714
15:47:31|1.42714
15:47:33|1.42712
15:47:33|1.42733
15:47:34|1.42785
15:47:35|1.42823
15:47:37|1.42743
15:47:38|1.42785
15:47:38|1.42785
15:47:39|1.42785
15:47:41|1.42785
15:47:42|1.42596
15:47:43|1.42736
15:47:43|1.42663
15:47:45|1.42663
15:47:45|1.42723
15:47:47|1.42723
15:47:47|1.42575
15:47:50|1.42575
15:47:50|1.42575
15:47:52|1.42582
15:47:53|1.42582
15:47:54|1.42639
15:47:55|1.42673
15:47:55|1.42673
15:47:57|1.42673
15:47:58|1.42708
15:47:59|1.42708
15:48:00|1.42636
15:48:01|1.42587
15:48:02|1.42601
15:48:03|1.42619
15:48:04|1.42619
15:48:05|1.42619
15:48:06|1.42634
15:48:07|1.426
15:48:09|1.426
15:48:09|1.42662
15:48:10|1.42601
15:48:12|1.42601
15:48:13|1.42604
15:48:13|1.42604
15:48:15|1.42604
15:48:16|1.42601
15:48:17|1.42601
15:48:18|1.42619
15:48:20|1.42633
15:48:20|1.42633
15:48:21|1.42655
15:48:23|1.42644
15:48:23|1.42644
15:48:24|1.42644
15:48:26|1.42644
15:48:26|1.42748
15:48:27|1.42748
15:48:29|1.42669
15:48:29|1.42705
15:48:30|1.4263
15:48:31|1.4267
15:48:32|1.42565
15:48:33|1.42705
15:48:34|1.42705
15:48:35|1.42658
15:48:36|1.42691
15:48:37|1.42691
15:48:38|1.42691
15:48:39|1.42691
15:48:40|1.42691
15:48:41|1.42691
15:48:42|1.42644
15:48:43|1.42644
15:48:44|1.42644
15:48:45|1.42644
15:48:46|1.42644
15:48:47|1.42681
15:48:48|1.42589
15:48:49|1.42659
15:48:51|1.42663
15:48:53|1.42737
15:48:53|1.42796
15:48:55|1.42796
15:48:56|1.42796
15:48:57|1.42775
15:48:59|1.42775
15:48:59|1.42794
15:49:00|1.42794
15:49:02|1.42968
15:49:02|1.42798
15:49:03|1.42765
15:49:04|1.42765
15:49:05|1.42765
15:49:07|1.42814
15:49:08|1.42799
15:49:08|1.42799
15:49:10|1.42799
15:49:10|1.42816
15:49:11|1.42835
15:49:12|1.42835
15:49:14|1.42835
15:49:14|1.42835
15:49:16|1.42757
15:49:16|1.4275
15:49:17|1.42657
15:49:19|1.42601
15:49:19|1.42601
15:49:20|1.42588
15:49:22|1.42518
15:49:22|1.42533
15:49:23|1.42533
15:49:25|1.42533
15:49:26|1.42533
15:49:27|1.42543
15:49:28|1.42528
15:49:28|1.42517
15:49:29|1.4251
15:49:30|1.42421
15:49:31|1.42363
15:49:32|1.42363
15:49:34|1.42363
15:49:34|1.42363
15:49:35|1.42363
15:49:37|1.42363
15:49:38|1.42396
15:49:38|1.42399
15:49:39|1.42399
15:49:40|1.42378
15:49:42|1.42378
15:49:42|1.42378
15:49:43|1.42366
15:49:44|1.4218
15:49:45|1.4218
15:49:47|1.4218
15:49:47|1.42331
15:49:49|1.42331
15:49:50|1.42361
15:49:52|1.42389
15:49:53|1.42389
15:49:54|1.42389
15:49:55|1.42389
15:49:56|1.42389
15:49:57|1.42573
15:49:59|1.42573
15:50:00|1.42573
15:50:02|1.42615
15:50:03|1.42576
15:50:04|1.42565
15:50:05|1.42378
15:50:06|1.42378
15:50:07|1.42421
15:50:08|1.4255
15:50:09|1.42574
15:50:10|1.42509
15:50:11|1.42509
15:50:13|1.42583
15:50:14|1.42683
15:50:15|1.42665
15:50:15|1.42665
15:50:17|1.42628
15:50:18|1.42628
15:50:19|1.42628
15:50:20|1.42628
15:50:21|1.42628
15:50:22|1.42628
15:50:22|1.42726
15:50:24|1.42726
15:50:24|1.42726
15:50:25|1.42726
15:50:26|1.42726
15:50:28|1.42726
15:50:28|1.42726
15:50:30|1.42726
15:50:30|1.42726
15:50:32|1.42726
15:50:33|1.42601
15:50:33|1.42685
15:50:35|1.42685
15:50:35|1.42685
15:50:36|1.42685
15:50:37|1.42685
15:50:39|1.42685
15:50:40|1.42659
15:50:41|1.42659
15:50:42|1.42667
15:50:43|1.42667
15:50:43|1.42667
15:50:45|1.42685
15:50:46|1.42685
15:50:47|1.42797
15:50:49|1.4281
15:50:49|1.4281
15:50:50|1.42839
15:50:52|1.42838
15:50:53|1.42838
15:50:55|1.42836
15:50:56|1.42859
15:50:57|1.42812
15:50:58|1.42914
15:50:58|1.42864
15:50:59|1.42864
15:51:00|1.42894
15:51:02|1.42976
15:51:03|1.42979
15:51:04|1.42957
15:51:05|1.42957
15:51:06|1.43019
15:51:07|1.42934
15:51:08|1.42967
15:51:09|1.42967
15:51:10|1.42967
15:51:11|1.43
15:51:12|1.43
15:51:13|1.43
15:51:14|1.43
15:51:16|1.42933
15:51:16|1.4286
15:51:18|1.4286
15:51:19|1.42789
15:51:20|1.42818
15:51:21|1.42818
15:51:22|1.42692
15:51:23|1.42663
15:51:24|1.42621
15:51:25|1.42657
15:51:26|1.42642
15:51:27|1.42852
15:51:27|1.42904
15:51:29|1.42904
15:51:31|1.42904
15:51:31|1.43183
15:51:32|1.42957
15:51:33|1.42901
15:51:34|1.42901
15:51:35|1.42905
15:51:36|1.42905
15:51:37|1.42905
15:51:39|1.42929
15:51:39|1.4286
15:51:40|1.42845
15:51:41|1.42872
15:51:43|1.42904
15:51:43|1.42904
15:51:44|1.42876
15:51:45|1.42939
15:51:47|1.42943
15:51:47|1.42943
15:51:48|1.43053
15:51:49|1.43053
15:51:50|1.43096
15:51:52|1.43122
15:51:54|1.4295
15:51:54|1.4295
15:51:56|1.43062
15:51:56|1.4304
15:51:57|1.4304
15:51:58|1.43029
15:51:59|1.43029
15:52:01|1.43029
15:52:01|1.43029
15:52:02|1.43029
15:52:04|1.43106
15:52:04|1.43129
15:52:06|1.4315
15:52:06|1.43101
15:52:07|1.42949
15:52:09|1.42949
15:52:09|1.42966
15:52:10|1.42859
15:52:12|1.43023
15:52:13|1.43023
15:52:13|1.43021
15:52:15|1.43021
15:52:16|1.43021
15:52:17|1.43021
15:52:17|1.43025
15:52:19|1.43025
15:52:19|1.43025
15:52:21|1.43013
15:52:22|1.42975
15:52:23|1.42942
15:52:23|1.42942
15:52:24|1.42942
15:52:26|1.42942
15:52:26|1.42942
15:52:28|1.42942
15:52:29|1.42957
15:52:30|1.42967
15:52:31|1.43013
15:52:32|1.43013
15:52:32|1.42966
15:52:34|1.42966
15:52:35|1.42962
15:52:36|1.42962
15:52:37|1.42962
15:52:37|1.43027
15:52:39|1.43082
15:52:40|1.43134
15:52:41|1.43134
15:52:42|1.43205
15:52:43|1.43222
15:52:44|1.43222
15:52:45|1.43222
15:52:46|1.43222
15:52:47|1.43271
15:52:48|1.43209
15:52:49|1.43202
15:52:50|1.4305
15:52:51|1.43103
15:52:52|1.43103
15:52:53|1.43103
15:52:55|1.43103
15:52:55|1.43226
15:52:57|1.43226
15:52:58|1.43182
15:52:59|1.43163
15:53:00|1.43237
15:53:02|1.43201
15:53:03|1.43219
15:53:04|1.43219
15:53:05|1.43252
15:53:06|1.43237
15:53:07|1.43247
15:53:08|1.43201
15:53:09|1.43201
15:53:10|1.43247
15:53:11|1.43247
15:53:12|1.43247
15:53:13|1.43247
15:53:14|1.43231
15:53:15|1.43231
15:53:16|1.43234
15:53:17|1.43234
15:53:18|1.43194
15:53:19|1.43194
15:53:20|1.43194
15:53:21|1.43201
15:53:22|1.43201
15:53:23|1.43201
15:53:24|1.43201
15:53:25|1.43307
15:53:26|1.43307
15:53:27|1.4332
15:53:28|1.4332
15:53:29|1.4333
15:53:30|1.4339
15:53:31|1.43382
15:53:32|1.43393
15:53:33|1.43398
15:53:34|1.4341
15:53:35|1.43409
15:53:36|1.43324
15:53:37|1.43374
15:53:38|1.43433
15:53:39|1.43424
15:53:40|1.43422
15:53:41|1.43422
15:53:42|1.43422
15:53:43|1.43455
15:53:44|1.43455
15:53:45|1.43456
15:53:46|1.4338
15:53:47|1.4338
15:53:48|1.4338
15:53:49|1.43567
15:53:50|1.43567
15:53:51|1.43567
15:53:52|1.43561
15:53:53|1.43561
15:53:54|1.43561
15:53:55|1.43561
15:53:57|1.43561
15:53:57|1.43502
15:53:58|1.435
15:54:00|1.43564
15:54:00|1.43564
15:54:02|1.43564
15:54:03|1.4341
15:54:04|1.4332
15:54:04|1.43117
15:54:05|1.43117
15:54:07|1.43102
15:54:08|1.42943
15:54:09|1.42762
15:54:10|1.42953
15:54:11|1.43048
15:54:11|1.43179
15:54:12|1.4321
15:54:14|1.43144
15:54:15|1.43144
15:54:16|1.43144
15:54:17|1.43144
15:54:18|1.43144
15:54:20|1.43204
15:54:20|1.43261
15:54:21|1.43261
15:54:22|1.43417
15:54:23|1.43381
15:54:24|1.43299
15:54:25|1.43401
15:54:26|1.43432
15:54:28|1.43432
15:54:28|1.4342
15:54:29|1.43339
15:54:31|1.43311
15:54:31|1.43346
15:54:33|1.43373
15:54:33|1.43373
15:54:34|1.43344
15:54:36|1.43315
15:54:36|1.43544
15:54:38|1.43383
15:54:38|1.43383
15:54:39|1.43383
15:54:40|1.43423
15:54:41|1.43453
15:54:42|1.43472
15:54:43|1.43567
15:54:44|1.43564
15:54:45|1.43556
15:54:47|1.43615
15:54:47|1.4357
15:54:48|1.43625
15:54:49|1.43595
15:54:51|1.43691
15:54:52|1.43605
15:54:52|1.43592
15:54:54|1.43661
15:54:54|1.43627
15:54:55|1.43642
15:54:56|1.4362
15:54:58|1.4362
15:54:58|1.43605
15:55:00|1.43631
15:55:00|1.43732
15:55:02|1.43648
15:55:02|1.43585
15:55:04|1.4357
15:55:05|1.43507
15:55:06|1.43448
15:55:07|1.43249
15:55:08|1.43312
15:55:09|1.43374
15:55:10|1.4346
15:55:11|1.43545
15:55:12|1.43545
15:55:13|1.43598
15:55:14|1.43592
15:55:15|1.43648
15:55:16|1.43482
15:55:17|1.43598
15:55:18|1.43546
15:55:19|1.43546
15:55:20|1.4353
15:55:21|1.435
15:55:23|1.43596
15:55:25|1.43596
15:55:25|1.43548
15:55:27|1.43443
15:55:27|1.43443
15:55:28|1.43493
15:55:29|1.43404
15:55:31|1.43404
15:55:31|1.43404
15:55:33|1.43404
15:55:33|1.43408
15:55:34|1.43408
15:55:35|1.43322
15:55:37|1.43282
15:55:37|1.43282
15:55:38|1.43308
15:55:39|1.43308
15:55:41|1.4309
15:55:42|1.43109
15:55:43|1.43178
15:55:44|1.43178
15:55:45|1.4321
15:55:45|1.4321
15:55:47|1.43206
15:55:48|1.43122
15:55:49|1.43122
15:55:49|1.43
15:55:51|1.43
15:55:51|1.43075
15:55:52|1.43024
15:55:54|1.43024
15:55:55|1.43024
15:55:55|1.43024
15:55:56|1.43024
15:55:58|1.43064
15:55:59|1.43064
15:55:59|1.4309
15:56:01|1.4309
15:56:02|1.43132
15:56:03|1.42903
15:56:04|1.42903
15:56:05|1.42926
15:56:06|1.42946
15:56:08|1.42835
15:56:09|1.42922
15:56:09|1.42926
15:56:11|1.42926
15:56:12|1.42926
15:56:13|1.42912
15:56:13|1.42912
15:56:15|1.42948
15:56:16|1.42942
15:56:17|1.42942
15:56:18|1.42906
15:56:19|1.42906
15:56:20|1.42906
15:56:21|1.42925
15:56:21|1.42904
15:56:22|1.43
15:56:24|1.43
15:56:24|1.43
15:56:26|1.42946
15:56:26|1.42946
15:56:28|1.42962
15:56:29|1.42962
15:56:30|1.42962
15:56:31|1.42993
15:56:32|1.43023
15:56:33|1.43041
15:56:34|1.43071
15:56:35|1.42856
15:56:36|1.42898
15:56:37|1.43002
15:56:38|1.43002
15:56:39|1.43002
15:56:40|1.42762
15:56:41|1.42803
15:56:42|1.4281
15:56:43|1.42764
15:56:44|1.42763
15:56:45|1.42771
15:56:46|1.42795
15:56:47|1.42801
15:56:48|1.42801
15:56:49|1.42801
15:56:50|1.4284
15:56:51|1.4284
15:56:52|1.42836
15:56:54|1.42836
15:56:54|1.42823
15:56:55|1.42823
15:56:57|1.42823
15:56:59|1.42877
15:57:00|1.42827
15:57:01|1.42855
15:57:02|1.42855
15:57:03|1.42848
15:57:04|1.42861
15:57:05|1.42926
15:57:06|1.42967
15:57:07|1.43045
15:57:08|1.43045
15:57:09|1.42982
15:57:10|1.42964
15:57:11|1.42964
15:57:12|1.42991
15:57:13|1.42991
15:57:14|1.42991
15:57:15|1.42912
15:57:16|1.43
15:57:17|1.43
15:57:18|1.43024
15:57:19|1.43024
15:57:20|1.42998
15:57:21|1.43092
15:57:22|1.4299
15:57:24|1.43083
15:57:24|1.43112
15:57:26|1.43112
15:57:27|1.4303
15:57:28|1.43036
15:57:29|1.43036
15:57:30|1.43036
15:57:31|1.42974
15:57:32|1.42946
15:57:32|1.42855
15:57:34|1.42855
15:57:35|1.42855
15:57:37|1.42855
15:57:37|1.4287
15:57:38|1.4287
15:57:39|1.42855
15:57:40|1.42914
15:57:42|1.42908
15:57:42|1.42855
15:57:43|1.4282
15:57:44|1.42815
15:57:45|1.4287
15:57:46|1.4287
15:57:48|1.42855
15:57:48|1.42855
15:57:49|1.42822
15:57:50|1.42822
15:57:51|1.42822
15:57:53|1.42822
15:57:53|1.42822
15:57:55|1.42822
15:57:56|1.42822
15:57:56|1.42822
15:57:57|1.42822
15:57:59|1.42822
15:57:59|1.42846
15:58:01|1.42846
15:58:02|1.42846
15:58:03|1.42846
15:58:04|1.42772
15:58:06|1.4281
15:58:06|1.42814
15:58:08|1.42716
15:58:08|1.42743
15:58:11|1.42694
15:58:11|1.42694
15:58:12|1.42694
15:58:13|1.42758
15:58:14|1.42758
15:58:15|1.42758
15:58:16|1.42705
15:58:17|1.42705
15:58:18|1.42627
15:58:19|1.42627
15:58:20|1.42791
15:58:22|1.4279
15:58:22|1.4265
15:58:23|1.4265
15:58:24|1.42688
15:58:25|1.42688
15:58:26|1.42688
15:58:28|1.42688
15:58:28|1.42688
15:58:30|1.42658
15:58:31|1.42658
15:58:31|1.42786
15:58:33|1.42786
15:58:33|1.42786
15:58:34|1.42748
15:58:35|1.42754
15:58:36|1.42754
15:58:38|1.42754
15:58:39|1.42758
15:58:39|1.42758
15:58:40|1.42758
15:58:41|1.42758
15:58:43|1.42758
15:58:44|1.42758
15:58:44|1.42707
15:58:46|1.42707
15:58:46|1.42707
15:58:48|1.42707
15:58:49|1.4265
15:58:49|1.42627
15:58:50|1.42627
15:58:52|1.42627
15:58:53|1.4261
15:58:54|1.4261
15:58:54|1.4261
15:58:56|1.4261
15:58:56|1.42632
15:58:58|1.426
15:58:58|1.426
15:59:00|1.42589
15:59:01|1.42582
15:59:02|1.42582
15:59:03|1.4258
15:59:04|1.42536
15:59:05|1.42534
15:59:07|1.42534
15:59:08|1.42561
15:59:09|1.42561
15:59:10|1.42561
15:59:11|1.42552
15:59:12|1.4255
15:59:13|1.4252
15:59:14|1.42569
15:59:15|1.4257
15:59:16|1.42599
15:59:17|1.42599
15:59:18|1.42581
15:59:19|1.42581
15:59:20|1.42581
15:59:21|1.42569
15:59:22|1.42569
15:59:23|1.42587
15:59:25|1.42587
15:59:25|1.42593
15:59:26|1.42593
15:59:28|1.42593
15:59:28|1.42593
15:59:29|1.42593
15:59:30|1.42593
15:59:31|1.42537
15:59:33|1.42537
15:59:34|1.42537
15:59:34|1.42537
15:59:36|1.42586
15:59:37|1.42586
15:59:38|1.42622
15:59:38|1.42622
15:59:39|1.42622
15:59:41|1.4262
15:59:42|1.4262
15:59:42|1.4262
15:59:43|1.4262
15:59:45|1.4253
15:59:45|1.4253
15:59:46|1.4253
15:59:47|1.42402
15:59:49|1.4246
15:59:50|1.4246
15:59:51|1.42403
15:59:52|1.42381
15:59:53|1.42411
15:59:54|1.42411
15:59:55|1.42411
15:59:56|1.4241
15:59:56|1.4241
15:59:59|1.42389
16:00:01|1.4237
16:00:02|1.42354
16:00:03|1.42329
16:00:06|1.42368
16:00:07|1.42368
16:00:08|1.42356
16:00:09|1.42349
16:00:11|1.42299
16:00:11|1.42337
16:00:13|1.42333
16:00:13|1.42323
16:00:15|1.42296
16:00:15|1.42292
16:00:17|1.4232
16:00:17|1.4232
16:00:19|1.42422
16:00:19|1.42369
16:00:20|1.4244
16:00:21|1.42502
16:00:22|1.42472
16:00:24|1.42475
16:00:24|1.42475
16:00:25|1.42475
16:00:26|1.42475
16:00:27|1.42635
16:00:28|1.4259
16:00:29|1.42571
16:00:30|1.42577
16:00:31|1.42598
16:00:32|1.42561
16:00:33|1.42561
16:00:35|1.42561
16:00:35|1.42657
16:00:36|1.42607
16:00:37|1.42608
16:00:38|1.42608
16:00:40|1.42702
16:00:41|1.42702
16:00:42|1.42702
16:00:42|1.42718
16:00:44|1.42737
16:00:45|1.42775
16:00:46|1.4275
16:00:47|1.42817
16:00:47|1.42803
16:00:48|1.42786
16:00:50|1.42817
16:00:51|1.42778
16:00:51|1.42778
16:00:53|1.42792
16:00:54|1.42841
16:00:55|1.42841
16:00:56|1.42841
16:00:57|1.42838
16:00:58|1.42869
16:00:59|1.42906
16:01:00|1.42894
16:01:00|1.42895
16:01:03|1.42894
16:01:04|1.42905
16:01:05|1.4291
16:01:06|1.4289
16:01:07|1.42951
16:01:08|1.42995
16:01:08|1.43005
16:01:09|1.43005
16:01:10|1.43044
16:01:11|1.43044
16:01:13|1.43122
16:01:14|1.43112
16:01:14|1.4307
16:01:16|1.43071
16:01:16|1.43067
16:01:18|1.43066
16:01:19|1.43021
16:01:20|1.4296
16:01:20|1.4296
16:01:22|1.42978
16:01:23|1.42978
16:01:24|1.42978
16:01:25|1.43029
16:01:26|1.42984
16:01:27|1.42984
16:01:28|1.43015
16:01:29|1.43037
16:01:30|1.43037
16:01:31|1.43026
16:01:32|1.43029
16:01:33|1.43004
16:01:34|1.42999
16:01:35|1.42999
16:01:36|1.43005
16:01:37|1.43007
16:01:38|1.43007
16:01:39|1.43007
16:01:41|1.4305
16:01:41|1.43123
16:01:42|1.43123
16:01:44|1.43123
16:01:44|1.43123
16:01:45|1.43123
16:01:46|1.43039
16:01:47|1.43094
16:01:49|1.43094
16:01:49|1.43132
16:01:50|1.43121
16:01:52|1.43126
16:01:52|1.43123
16:01:53|1.43122
16:01:55|1.43129
16:01:56|1.43131
16:01:57|1.43131
16:01:58|1.43086
16:01:58|1.43027
16:02:00|1.42978
16:02:00|1.42978
16:02:01|1.42914
16:02:03|1.42937
16:02:03|1.42937
16:02:05|1.42953
16:02:07|1.43099
16:02:08|1.43122
16:02:09|1.43089
16:02:11|1.43062
16:02:12|1.43032
16:02:12|1.43033
16:02:14|1.43043
16:02:14|1.43043
16:02:16|1.43047
16:02:17|1.43063
16:02:17|1.43063
16:02:19|1.43042
16:02:19|1.43048
16:02:21|1.43045
16:02:22|1.43045
16:02:23|1.43045
16:02:24|1.43045
16:02:25|1.43045
16:02:26|1.43045
16:02:27|1.43161
16:02:27|1.43161
16:02:29|1.43161
16:02:29|1.43161
16:02:31|1.43142
16:02:31|1.43142
16:02:32|1.43142
16:02:34|1.43128
16:02:35|1.43128
16:02:36|1.43128
16:02:37|1.43128
16:02:38|1.43128
16:02:39|1.43171
16:02:40|1.43171
16:02:41|1.43171
16:02:42|1.43187
16:02:43|1.43184
16:02:44|1.43184
16:02:45|1.43244
16:02:46|1.43244
16:02:47|1.43244
16:02:48|1.43244
16:02:49|1.43261
16:02:50|1.4331
16:02:52|1.43279
16:02:52|1.43293
16:02:53|1.43293
16:02:54|1.43297
16:02:55|1.43418
16:02:57|1.43418
16:02:57|1.43406
16:02:58|1.43419
16:02:59|1.43407
16:03:01|1.43419
16:03:01|1.43419
16:03:03|1.43413
16:03:03|1.43451
16:03:05|1.43519
16:03:06|1.43465
16:03:07|1.43477
16:03:08|1.43477
16:03:09|1.43479
16:03:10|1.43479
16:03:12|1.43465
16:03:12|1.43465
16:03:14|1.4348
16:03:15|1.4348
16:03:15|1.4348
16:03:16|1.4348
16:03:18|1.4348
16:03:19|1.43478
16:03:21|1.43479
16:03:21|1.43408
16:03:23|1.43444
16:03:24|1.43444
16:03:24|1.43444
16:03:26|1.43444
16:03:26|1.43444
16:03:28|1.43444
16:03:29|1.43444
16:03:30|1.43444
16:03:31|1.43335
16:03:31|1.43335
16:03:33|1.43398
16:03:34|1.43398
16:03:35|1.43398
16:03:36|1.43251
16:03:37|1.43251
16:03:37|1.43269
16:03:39|1.43269
16:03:40|1.43258
16:03:41|1.43274
16:03:42|1.43274
16:03:43|1.43242
16:03:43|1.43246
16:03:45|1.43246
16:03:46|1.43222
16:03:47|1.43222
16:03:48|1.43208
16:03:49|1.43208
16:03:50|1.43208
16:03:51|1.43116
16:03:52|1.43177
16:03:53|1.43177
16:03:54|1.43206
16:03:55|1.43298
16:03:56|1.43298
16:03:57|1.43298
16:03:58|1.43298
16:03:59|1.43298
16:04:00|1.43298
16:04:01|1.43298
16:04:02|1.43298
16:04:03|1.43251
16:04:04|1.43237
16:04:06|1.43294
16:04:07|1.434
16:04:08|1.43351
16:04:09|1.43351
16:04:10|1.43379
16:04:11|1.43379
16:04:13|1.43379
16:04:13|1.43379
16:04:15|1.43379
16:04:16|1.43379
16:04:17|1.43413
16:04:18|1.43413
16:04:19|1.43413
16:04:20|1.43413
16:04:21|1.43413
16:04:22|1.43413
16:04:23|1.43398
16:04:24|1.43398
16:04:25|1.43389
16:04:26|1.43389
16:04:27|1.43468
16:04:28|1.43468
16:04:29|1.43468
16:04:30|1.43468
16:04:31|1.43499
16:04:32|1.43418
16:04:34|1.43432
16:04:35|1.43395
16:04:35|1.43395
16:04:36|1.43383
16:04:38|1.43383
16:04:38|1.43482
16:04:39|1.43418
16:04:40|1.43418
16:04:41|1.43475
16:04:42|1.43465
16:04:43|1.43465
16:04:45|1.43465
16:04:46|1.43472
16:04:46|1.43416
16:04:48|1.43416
16:04:49|1.43426
16:04:49|1.43426
16:04:51|1.4339
16:04:51|1.43383
16:04:52|1.43383
16:04:53|1.435
16:04:55|1.43483
16:04:55|1.43496
16:04:57|1.43496
16:04:57|1.43432
16:04:58|1.43432
16:04:59|1.43363
16:05:01|1.43334
16:05:02|1.43292
16:05:02|1.43361
16:05:04|1.43361
16:05:05|1.435
16:05:07|1.435
16:05:07|1.435
16:05:08|1.435
16:05:10|1.43422
16:05:12|1.43334
16:05:12|1.43334
16:05:13|1.43334
16:05:14|1.43294
16:05:15|1.43442
16:05:17|1.435
16:05:17|1.435
16:05:18|1.435
16:05:19|1.43432
16:05:21|1.43432
16:05:22|1.43424
16:05:23|1.43424
16:05:24|1.43424
16:05:25|1.43424
16:05:26|1.4343
16:05:27|1.4343
16:05:27|1.4343
16:05:28|1.4343
16:05:30|1.4343
16:05:31|1.4343
16:05:32|1.4343
16:05:33|1.4343
16:05:34|1.4343
16:05:35|1.4343
16:05:36|1.432
16:05:37|1.43124
16:05:38|1.43124
16:05:39|1.43124
16:05:40|1.43071
16:05:41|1.43071
16:05:42|1.43044
16:05:43|1.43037
16:05:44|1.43037
16:05:45|1.43037
16:05:46|1.42836
16:05:47|1.42849
16:05:48|1.42823
16:05:49|1.42823
16:05:50|1.4287
16:05:51|1.4285
16:05:53|1.4285
16:05:54|1.42818
16:05:54|1.42827
16:05:55|1.42827
16:05:56|1.42802
16:05:57|1.42802
16:05:58|1.42749
16:05:59|1.42749
16:06:00|1.42754
16:06:01|1.42757
16:06:02|1.42756
16:06:03|1.42756
16:06:04|1.42765
16:06:05|1.42765
16:06:07|1.42826
16:06:09|1.42689
16:06:10|1.42689
16:06:11|1.42689
16:06:12|1.42689
16:06:13|1.42689
16:06:14|1.42703
16:06:15|1.42661
16:06:16|1.42645
16:06:17|1.42645
16:06:18|1.42638
16:06:19|1.42638
16:06:20|1.42638
16:06:21|1.42624
16:06:22|1.42624
16:06:23|1.42603
16:06:24|1.42603
16:06:25|1.42603
16:06:27|1.42603
16:06:27|1.42603
16:06:29|1.42603
16:06:29|1.425
16:06:31|1.42465
16:06:32|1.42405
16:06:33|1.42405
16:06:33|1.42339
16:06:35|1.42339
16:06:36|1.42078
16:06:37|1.42182
16:06:37|1.42182
16:06:38|1.42182
16:06:40|1.42097
16:06:41|1.42035
16:06:42|1.42035
16:06:43|1.42059
16:06:43|1.42061
16:06:45|1.42204
16:06:46|1.42204
16:06:46|1.42204
16:06:48|1.42204
16:06:49|1.42204
16:06:50|1.42204
16:06:51|1.42204
16:06:52|1.42204
16:06:53|1.42126
16:06:54|1.42126
16:06:55|1.42126
16:06:55|1.42126
16:06:57|1.42126
16:06:58|1.42234
16:06:59|1.4221
16:07:00|1.42069
16:07:01|1.42069
16:07:02|1.42069
16:07:03|1.42069
16:07:04|1.42069
16:07:05|1.42069
16:07:06|1.42195
16:07:07|1.42195
16:07:08|1.42195
16:07:09|1.42195
16:07:10|1.42195
16:07:12|1.42195
16:07:12|1.42265
16:07:14|1.42265
16:07:15|1.42251
16:07:15|1.42251
16:07:16|1.42251
16:07:18|1.42251
16:07:18|1.42251
16:07:19|1.42251
16:07:20|1.42348
16:07:21|1.42348
16:07:22|1.42268
16:07:23|1.42268
16:07:25|1.42268
16:07:25|1.42268
16:07:27|1.42268
16:07:28|1.42268
16:07:29|1.42268
16:07:30|1.42268
16:07:30|1.42268
16:07:31|1.42268
16:07:33|1.4226
16:07:33|1.4226
16:07:35|1.42261
16:07:35|1.42242
16:07:36|1.42242
16:07:38|1.42242
16:07:38|1.42242
16:07:39|1.42242
16:07:40|1.42242
16:07:41|1.42268
16:07:43|1.42268
16:07:44|1.42268
16:07:44|1.42268
16:07:45|1.42268
16:07:46|1.42268
16:07:47|1.42268
16:07:48|1.42268
16:07:49|1.42163
16:07:51|1.42163
16:07:51|1.42163
16:07:53|1.42163
16:07:53|1.42163
16:07:55|1.42163
16:07:55|1.42163
16:07:56|1.42163
16:07:58|1.42163
16:07:58|1.42152
16:07:59|1.42152
16:08:01|1.42183
16:08:02|1.4222
16:08:02|1.42184
16:08:04|1.42184
16:08:04|1.42184
16:08:05|1.42352
16:08:07|1.42352
16:08:07|1.42352
16:08:09|1.42463
16:08:10|1.42355
16:08:12|1.42355
16:08:13|1.42355
16:08:14|1.42355
16:08:15|1.42355
16:08:15|1.42382
16:08:17|1.42382
16:08:18|1.42382
16:08:20|1.42321
16:08:21|1.42321
16:08:21|1.42327
16:08:22|1.42327
16:08:24|1.42327
16:08:25|1.42327
16:08:25|1.42327
16:08:27|1.42354
16:08:27|1.42354
16:08:28|1.42354
16:08:29|1.42354
16:08:31|1.42308
16:08:31|1.42308
16:08:32|1.42308
16:08:33|1.42355
16:08:34|1.42321
16:08:35|1.42321
16:08:36|1.42321
16:08:38|1.42321
16:08:38|1.42321
16:08:40|1.42322
16:08:41|1.42529
16:08:42|1.42529
16:08:43|1.42497
16:08:44|1.42497
16:08:45|1.42497
16:08:46|1.42504
16:08:47|1.42504
16:08:48|1.42487
16:08:49|1.42483
16:08:50|1.42483
16:08:51|1.42482
16:08:52|1.4259
16:08:54|1.42587
16:08:54|1.42587
16:08:55|1.42648
16:08:56|1.42632
16:08:57|1.42563
16:08:58|1.42563
16:08:59|1.42563
16:09:00|1.42563
16:09:01|1.42563
16:09:03|1.42563
16:09:04|1.4256
16:09:04|1.4256
16:09:06|1.4256
16:09:06|1.42524
16:09:07|1.42524
16:09:08|1.42524
16:09:10|1.42463
16:09:10|1.42463
16:09:12|1.42619
16:09:13|1.42619
16:09:14|1.42605
16:09:15|1.42675
16:09:17|1.42675
16:09:18|1.42675
16:09:19|1.42675
16:09:20|1.42675
16:09:21|1.42745
16:09:22|1.42829
16:09:22|1.42829
16:09:23|1.42829
16:09:24|1.42829
16:09:26|1.42829
16:09:27|1.42829
16:09:27|1.42829
16:09:29|1.42829
16:09:30|1.42871
16:09:31|1.42819
16:09:32|1.42819
16:09:33|1.42819
16:09:34|1.42819
16:09:35|1.42819
16:09:35|1.42819
16:09:37|1.42819
16:09:38|1.42819
16:09:39|1.42819
16:09:40|1.42819
16:09:40|1.42819
16:09:42|1.42819
16:09:42|1.42819
16:09:44|1.42727
16:09:44|1.42771
16:09:46|1.42771
16:09:47|1.42755
16:09:48|1.42755
16:09:49|1.42784
16:09:50|1.42785
16:09:50|1.42785
16:09:51|1.42785
16:09:53|1.42995
16:09:54|1.42885
16:09:55|1.42871
16:09:56|1.42871
16:09:57|1.42787
16:09:58|1.42718
16:09:58|1.42718
16:10:00|1.4267
16:10:02|1.4267
16:10:04|1.42549
16:10:05|1.42563
16:10:05|1.42563
16:10:06|1.42604
16:10:07|1.42717
16:10:08|1.42787
16:10:09|1.42771
16:10:10|1.42759
16:10:12|1.42759
16:10:13|1.42759
16:10:14|1.42719
16:10:15|1.42719
16:10:16|1.42719
16:10:17|1.42719
16:10:18|1.42719
16:10:19|1.42719
16:10:20|1.42718
16:10:21|1.42667
16:10:22|1.42663
16:10:23|1.42661
16:10:24|1.42633
16:10:25|1.42619
16:10:26|1.42507
16:10:27|1.42507
16:10:28|1.42507
16:10:29|1.42507
16:10:30|1.42507
16:10:31|1.425
16:10:32|1.425
16:10:33|1.426
16:10:34|1.426
16:10:35|1.42549
16:10:36|1.42549
16:10:37|1.42549
16:10:38|1.42549
16:10:39|1.42526
16:10:40|1.42524
16:10:41|1.42518
16:10:42|1.42518
16:10:43|1.42508
16:10:44|1.42508
16:10:45|1.42508
16:10:46|1.42521
16:10:47|1.42521
16:10:48|1.42577
16:10:49|1.42577
16:10:50|1.42577
16:10:51|1.42577
16:10:52|1.42577
16:10:53|1.42647
16:10:54|1.42709
16:10:55|1.42709
16:10:56|1.42709
16:10:57|1.42604
16:10:58|1.42604
16:10:59|1.42604
16:11:00|1.42604
16:11:01|1.42555
16:11:02|1.42522
16:11:03|1.42522
16:11:04|1.42522
16:11:05|1.42501
16:11:06|1.42501
16:11:07|1.42556
16:11:08|1.42556
16:11:09|1.42556
16:11:11|1.42561
16:11:12|1.42535
16:11:13|1.4253
16:11:14|1.4253
16:11:16|1.4253
16:11:16|1.42479
16:11:18|1.42488
16:11:19|1.42521
16:11:19|1.42521
16:11:20|1.42601
16:11:22|1.42465
16:11:22|1.42353
16:11:24|1.42255
16:11:25|1.42255
16:11:26|1.42255
16:11:27|1.42213
16:11:28|1.42185
16:11:29|1.4218
16:11:30|1.42175
16:11:31|1.42175
16:11:31|1.42175
16:11:32|1.42241
16:11:34|1.42241
16:11:34|1.4224
16:11:37|1.42325
16:11:38|1.42325
16:11:39|1.42297
16:11:39|1.42241
16:11:41|1.42241
16:11:41|1.42241
16:11:43|1.42262
16:11:44|1.42262
16:11:45|1.42227
16:11:46|1.42199
16:11:47|1.42199
16:11:49|1.42199
16:11:49|1.42199
16:11:50|1.42199
16:11:52|1.42388
16:11:53|1.42367
16:11:54|1.42367
16:11:54|1.42367
16:11:55|1.42367
16:11:56|1.42367
16:11:57|1.42367
16:11:58|1.42367
16:11:59|1.42367
16:12:00|1.42367
16:12:01|1.42367
16:12:02|1.42288
16:12:03|1.42288
16:12:05|1.42243
16:12:05|1.42243
16:12:06|1.42243
16:12:07|1.42243
16:12:09|1.42243
16:12:09|1.42429
16:12:10|1.4237
16:12:11|1.4237
16:12:12|1.4237
16:12:14|1.4237
16:12:15|1.4237
16:12:16|1.4237
16:12:17|1.42451
16:12:19|1.42521
16:12:20|1.42437
16:12:21|1.42385
16:12:21|1.42385
16:12:23|1.42385
16:12:24|1.42385
16:12:25|1.42385
16:12:25|1.42269
16:12:26|1.42269
16:12:27|1.42276
16:12:28|1.42276
16:12:29|1.42276
16:12:31|1.42271
16:12:32|1.42271
16:12:32|1.42271
16:12:33|1.42271
16:12:34|1.4228
16:12:35|1.4223
16:12:37|1.42235
16:12:38|1.42235
16:12:39|1.42235
16:12:40|1.42235
16:12:40|1.42235
16:12:41|1.42235
16:12:42|1.42269
16:12:44|1.42269
16:12:45|1.42269
16:12:45|1.42269
16:12:47|1.42269
16:12:48|1.42269
16:12:48|1.42269
16:12:50|1.42269
16:12:51|1.42269
16:12:51|1.42425
16:12:53|1.42425
16:12:54|1.42425
16:12:55|1.42425
16:12:55|1.42453
16:12:57|1.42517
16:12:58|1.42517
16:12:59|1.42517
16:13:00|1.42517
16:13:01|1.42452
16:13:02|1.42452
16:13:03|1.42452
16:13:04|1.42416
16:13:05|1.42416
16:13:06|1.42416
16:13:07|1.42534
16:13:08|1.42534
16:13:09|1.42534
16:13:10|1.42534
16:13:11|1.42534
16:13:12|1.42542
16:13:13|1.42521
16:13:15|1.42438
16:13:15|1.42438
16:13:17|1.42438
16:13:18|1.42438
16:13:19|1.42397
16:13:20|1.42397
16:13:21|1.42397
16:13:22|1.42397
16:13:23|1.42388
16:13:24|1.42388
16:13:26|1.42388
16:13:26|1.42484
16:13:28|1.4241
16:13:28|1.4241
16:13:29|1.42383
16:13:30|1.42383
16:13:32|1.42383
16:13:33|1.42354
16:13:34|1.42354
16:13:35|1.42354
16:13:35|1.42354
16:13:36|1.42354
16:13:37|1.42354
16:13:38|1.42384
16:13:39|1.42384
16:13:41|1.42354
16:13:41|1.42354
16:13:42|1.42354
16:13:43|1.42354
16:13:44|1.42354
16:13:45|1.42354
16:13:47|1.42354
16:13:47|1.42354
16:13:49|1.42221
16:13:49|1.42181
16:13:50|1.42181
16:13:52|1.42181
16:13:53|1.4218
16:13:54|1.42226
16:13:55|1.42279
16:13:56|1.42279
16:13:57|1.42279
16:13:57|1.42229
16:13:58|1.42229
16:14:00|1.42282
16:14:01|1.42265
16:14:02|1.42265
16:14:03|1.42265
16:14:03|1.42265
16:14:05|1.42265
16:14:06|1.42265
16:14:07|1.42323
16:14:08|1.42357
16:14:09|1.4239
16:14:11|1.4239
16:14:11|1.4239
16:14:12|1.42326
16:14:13|1.42326
16:14:14|1.42326
16:14:16|1.42326
16:14:18|1.42326
16:14:18|1.42326
16:14:20|1.42312
16:14:21|1.42312
16:14:21|1.423
16:14:22|1.423
16:14:24|1.423
16:14:25|1.423
16:14:26|1.423
16:14:26|1.423
16:14:28|1.423
16:14:28|1.423
16:14:29|1.42282
16:14:31|1.42282
16:14:31|1.42282
16:14:33|1.42282
16:14:34|1.42282
16:14:35|1.42282
16:14:36|1.42282
16:14:37|1.42282
16:14:37|1.42282
16:14:39|1.42282
16:14:40|1.42272
16:14:41|1.42272
16:14:42|1.42272
16:14:42|1.42272
16:14:44|1.42272
16:14:45|1.42272
16:14:46|1.42366
16:14:47|1.4237
16:14:48|1.42376
16:14:49|1.42376
16:14:50|1.42376
16:14:51|1.42376
16:14:52|1.42376
16:14:53|1.42376
16:14:54|1.4238
16:14:55|1.42394
16:14:56|1.42394
16:14:57|1.42394
16:14:58|1.42394
16:15:00|1.42394
16:15:00|1.42388
16:15:02|1.42388
16:15:03|1.42388
16:15:04|1.42408
16:15:05|1.42506
16:15:05|1.42571
16:15:06|1.42571
16:15:07|1.42646
16:15:08|1.42701
16:15:09|1.42701
16:15:10|1.42701
16:15:11|1.42701
16:15:12|1.42715
16:15:13|1.42715
16:15:15|1.42715
16:15:17|1.42715
16:15:18|1.42744
16:15:20|1.42839
16:15:21|1.4281
16:15:21|1.4281
16:15:22|1.4281
16:15:24|1.4281
16:15:25|1.4281
16:15:26|1.4281
16:15:28|1.4279
16:15:29|1.4279
16:15:29|1.4279
16:15:31|1.42785
16:15:32|1.42785
16:15:33|1.42785
16:15:34|1.42785
16:15:35|1.42785
16:15:36|1.42785
16:15:37|1.42784
16:15:39|1.42732
16:15:39|1.42732
16:15:40|1.42732
16:15:42|1.42732
16:15:43|1.42732
16:15:44|1.42732
16:15:45|1.42732
16:15:45|1.42732
16:15:46|1.42732
16:15:48|1.4272
16:15:49|1.42758
16:15:50|1.42758
16:15:51|1.4277
16:15:52|1.4277
16:15:53|1.42613
16:15:54|1.42613
16:15:54|1.42613
16:15:56|1.42613
16:15:58|1.42613
16:15:58|1.42613
16:15:59|1.42613
16:16:00|1.42613
16:16:01|1.42613
16:16:02|1.42613
16:16:03|1.42613
16:16:04|1.42613
16:16:06|1.42613
16:16:06|1.428
16:16:07|1.42842
16:16:08|1.42937
16:16:10|1.42937
16:16:10|1.43076
16:16:11|1.43062
16:16:12|1.43051
16:16:13|1.43061
16:16:14|1.43061
16:16:16|1.43026
16:16:17|1.43026
16:16:18|1.43026
16:16:19|1.43026
16:16:20|1.43026
16:16:21|1.42973
16:16:23|1.42973
16:16:23|1.42986
16:16:25|1.42986
16:16:26|1.42986
16:16:27|1.42886
16:16:27|1.42883
16:16:28|1.42883
16:16:30|1.42883
16:16:31|1.42883
16:16:33|1.42877
16:16:34|1.42877
16:16:35|1.42877
16:16:36|1.42877
16:16:37|1.42877
16:16:38|1.42866
16:16:39|1.4274
16:16:40|1.42862
16:16:41|1.42858
16:16:42|1.42858
16:16:44|1.42858
16:16:44|1.42858
16:16:45|1.42858
16:16:47|1.42858
16:16:49|1.42858
16:16:49|1.42858
16:16:50|1.42856
16:16:52|1.42856
16:16:52|1.42825
16:16:53|1.42825
16:16:55|1.42825
16:16:55|1.42825
16:16:56|1.42777
16:16:58|1.42782
16:16:58|1.42782
16:16:59|1.42782
16:17:00|1.42782
16:17:01|1.42782
16:17:03|1.42782
16:17:03|1.42782
16:17:04|1.42912
16:17:06|1.4294
16:17:07|1.42968
16:17:08|1.42968
16:17:10|1.42968
16:17:10|1.42968
16:17:11|1.42968
16:17:12|1.42982
16:17:13|1.42982
16:17:14|1.4301
16:17:15|1.43038
16:17:16|1.43066
16:17:17|1.43066
16:17:18|1.43066
16:17:19|1.43066
16:17:21|1.43066
16:17:22|1.43066
16:17:22|1.43066
16:17:24|1.43066
16:17:25|1.43066
16:17:26|1.43095
16:17:26|1.43095
16:17:27|1.43095
16:17:28|1.43067
16:17:30|1.43067
16:17:31|1.43067
16:17:32|1.43067
16:17:32|1.43162
16:17:34|1.42944
16:17:34|1.43038
16:17:35|1.43052
16:17:37|1.43052
16:17:38|1.43052
16:17:38|1.43066
16:17:39|1.43066
16:17:40|1.43066
16:17:42|1.43066
16:17:43|1.43066
16:17:43|1.43121
16:17:45|1.43121
16:17:46|1.43121
16:17:47|1.43131
16:17:48|1.43131
16:17:49|1.43131
16:17:50|1.43131
16:17:50|1.43131
16:17:51|1.43131
16:17:53|1.43131
16:17:53|1.43131
16:17:55|1.43146
16:17:56|1.43247
16:17:57|1.43247
16:17:58|1.43247
16:17:59|1.43188
16:18:00|1.43188
16:18:01|1.43188
16:18:02|1.43188
16:18:03|1.43189
16:18:04|1.43189
16:18:05|1.43189
16:18:06|1.43189
16:18:07|1.43108
16:18:08|1.43108
16:18:09|1.43108
16:18:10|1.43108
16:18:11|1.43108
16:18:12|1.4313
16:18:13|1.4313
16:18:14|1.4313
16:18:15|1.43102
16:18:16|1.43102
16:18:17|1.43102
16:18:19|1.43218
16:18:21|1.43218
16:18:22|1.43241
16:18:23|1.43211
16:18:24|1.43211
16:18:25|1.43211
16:18:26|1.43211
16:18:27|1.43104
16:18:28|1.43104
16:18:29|1.43104
16:18:30|1.43104
16:18:31|1.43104
16:18:32|1.43159
16:18:33|1.43159
16:18:34|1.43159
16:18:36|1.43149
16:18:36|1.43149
16:18:37|1.43149
16:18:39|1.43175
16:18:39|1.43175
16:18:41|1.43175
16:18:41|1.43175
16:18:42|1.43175
16:18:44|1.43175
16:18:44|1.43175
16:18:45|1.43175
16:18:46|1.43175
16:18:48|1.43175
16:18:48|1.43175
16:18:49|1.43175
16:18:51|1.43138
16:18:52|1.4311
16:18:53|1.43132
16:18:54|1.43132
16:18:55|1.4319
16:18:57|1.4319
16:18:57|1.43166
16:18:58|1.4314
16:18:59|1.4314
16:19:00|1.4314
16:19:01|1.4314
16:19:02|1.4314
16:19:03|1.4314
16:19:04|1.4314
16:19:05|1.4314
16:19:07|1.4314
16:19:07|1.432
16:19:08|1.432
16:19:09|1.432
16:19:10|1.43314
16:19:11|1.43314
16:19:12|1.43314
16:19:14|1.43314
16:19:14|1.43314
16:19:15|1.43163
16:19:16|1.43268
16:19:17|1.43304
16:19:19|1.43395
16:19:20|1.43395
16:19:20|1.43395
16:19:22|1.43395
16:19:23|1.43424
16:19:24|1.43424
16:19:25|1.43424
16:19:27|1.43466
16:19:27|1.43466
16:19:28|1.43466
16:19:29|1.43492
16:19:31|1.43492
16:19:31|1.43492
16:19:32|1.43492
16:19:33|1.43492
16:19:35|1.43492
16:19:36|1.43492
16:19:36|1.43626
16:19:37|1.43626
16:19:38|1.43626
16:19:40|1.43626
16:19:41|1.4363
16:19:41|1.4363
16:19:43|1.43703
16:19:44|1.43703
16:19:45|1.43703
16:19:46|1.43791
16:19:47|1.43791
16:19:49|1.43645
16:19:49|1.43645
16:19:50|1.43721
16:19:51|1.43661
16:19:52|1.43708
16:19:53|1.43708
16:19:55|1.43671
16:19:56|1.43671
16:19:56|1.43671
16:19:57|1.43671
16:19:58|1.43671
16:19:59|1.43671
16:20:00|1.43671
16:20:02|1.43671
16:20:02|1.43671
16:20:04|1.43671
16:20:05|1.43671
16:20:05|1.43605
16:20:06|1.4358
16:20:07|1.4358
16:20:08|1.4358
16:20:09|1.4358
16:20:10|1.43673
16:20:11|1.43673
16:20:12|1.4371
16:20:13|1.43589
16:20:14|1.43589
16:20:15|1.43589
16:20:16|1.43589
16:20:18|1.43561
16:20:18|1.43561
16:20:20|1.43327
16:20:21|1.43288
16:20:23|1.43261
16:20:24|1.43261
16:20:25|1.43258
16:20:25|1.43187
16:20:26|1.43187
16:20:28|1.43343
16:20:28|1.43348
16:20:29|1.43328
16:20:30|1.43328
16:20:31|1.43328
16:20:33|1.43328
16:20:33|1.43328
16:20:35|1.43328
16:20:36|1.43328
16:20:37|1.43286
16:20:38|1.43286
16:20:39|1.43286
16:20:39|1.43286
16:20:41|1.43286
16:20:42|1.43286
16:20:43|1.43286
16:20:44|1.43286
16:20:46|1.43285
16:20:46|1.43285
16:20:47|1.43285
16:20:49|1.43285
16:20:50|1.43257
16:20:51|1.43257
16:20:51|1.43257
16:20:53|1.43315
16:20:53|1.43298
16:20:55|1.43298
16:20:56|1.43298
16:20:57|1.43315
16:20:57|1.43315
16:20:59|1.43266
16:21:00|1.43266
16:21:01|1.43266
16:21:02|1.43174
16:21:03|1.43213
16:21:04|1.43174
16:21:05|1.43174
16:21:06|1.43174
16:21:07|1.43174
16:21:08|1.43174
16:21:09|1.43361
16:21:10|1.43326
16:21:11|1.43384
16:21:12|1.43384
16:21:13|1.43383
16:21:14|1.43383
16:21:15|1.43383
16:21:16|1.43384
16:21:17|1.43384
16:21:18|1.43384
16:21:19|1.43365
16:21:20|1.43413
16:21:21|1.43455
16:21:23|1.43459
16:21:23|1.43459
16:21:24|1.43459
16:21:25|1.43459
16:21:26|1.43459
16:21:27|1.43455
16:21:28|1.43463
16:21:30|1.43463
16:21:32|1.43463
16:21:33|1.43476
16:21:33|1.43559
16:21:34|1.43559
16:21:35|1.43559
16:21:37|1.43559
16:21:38|1.43559
16:21:39|1.43559
16:21:40|1.43606
16:21:41|1.43623
16:21:42|1.43623
16:21:43|1.43636
16:21:44|1.43636
16:21:45|1.43484
16:21:46|1.43451
16:21:47|1.43451
16:21:48|1.43451
16:21:50|1.43426
16:21:51|1.43426
16:21:52|1.43426
16:21:53|1.43488
16:21:54|1.43488
16:21:55|1.43488
16:21:56|1.43534
16:21:57|1.43532
16:21:58|1.43532
16:21:59|1.43553
16:22:00|1.4361
16:22:01|1.4361
16:22:02|1.4361
16:22:04|1.4361
16:22:04|1.43628
16:22:05|1.43628
16:22:06|1.43628
16:22:07|1.43637
16:22:08|1.43665
16:22:09|1.43665
16:22:10|1.43665
16:22:12|1.43665
16:22:12|1.43665
16:22:14|1.43665
16:22:15|1.43692
16:22:16|1.43692
16:22:16|1.43692
16:22:17|1.43648
16:22:19|1.43607
16:22:19|1.43644
16:22:21|1.43644
16:22:23|1.43644
16:22:24|1.43611
16:22:25|1.43611
16:22:26|1.43611
16:22:27|1.43611
16:22:28|1.43611
16:22:30|1.43611
16:22:30|1.43611
16:22:32|1.43611
16:22:32|1.43539
16:22:34|1.43562
16:22:35|1.43525
16:22:35|1.43525
16:22:37|1.4354
16:22:38|1.4354
16:22:39|1.4354
16:22:40|1.43575
16:22:41|1.43577
16:22:42|1.43575
16:22:43|1.43575
16:22:44|1.4354
16:22:45|1.4354
16:22:46|1.43528
16:22:47|1.43528
16:22:49|1.43528
16:22:49|1.43528
16:22:51|1.43528
16:22:51|1.43528
16:22:52|1.43667
16:22:53|1.43667
16:22:54|1.43667
16:22:55|1.43667
16:22:57|1.43667
16:22:58|1.43667
16:22:59|1.43617
16:23:00|1.43607
16:23:01|1.43527
16:23:02|1.43527
16:23:03|1.43461
16:23:04|1.43505
16:23:05|1.43505
16:23:06|1.43498
16:23:07|1.43498
16:23:09|1.43548
16:23:10|1.43548
16:23:10|1.43548
16:23:11|1.43548
16:23:12|1.43558
16:23:13|1.43531
16:23:14|1.43459
16:23:15|1.43459
16:23:17|1.43459
16:23:17|1.43548
16:23:18|1.43534
16:23:20|1.43534
16:23:20|1.43533
16:23:21|1.43532
16:23:23|1.43519
16:23:25|1.43518
16:23:25|1.43494
16:23:27|1.43494
16:23:28|1.43494
16:23:29|1.43537
16:23:30|1.43514
16:23:31|1.43513
16:23:32|1.43512
16:23:33|1.43481
16:23:34|1.43465
16:23:35|1.43504
16:23:37|1.43512
16:23:38|1.43522
16:23:38|1.43512
16:23:40|1.43523
16:23:41|1.43523
16:23:42|1.43552
16:23:43|1.43545
16:23:44|1.43522
16:23:47|1.4343
16:23:47|1.43425
16:23:48|1.43425
16:23:50|1.43425
16:23:51|1.43445
16:23:51|1.43445
16:23:53|1.43445
16:23:53|1.43467
16:23:55|1.43454
16:23:56|1.43454
16:23:56|1.43454
16:23:58|1.43439
16:23:58|1.43439
16:24:00|1.43439
16:24:00|1.43439
16:24:02|1.43439
16:24:02|1.43173
16:24:04|1.4307
16:24:05|1.42964
16:24:06|1.42908
16:24:06|1.42937
16:24:08|1.4288
16:24:08|1.42659
16:24:09|1.42659
16:24:11|1.42769
16:24:11|1.4274
16:24:13|1.42776
16:24:14|1.42776
16:24:15|1.42776
16:24:15|1.42776
16:24:17|1.42776
16:24:17|1.42846
16:24:18|1.42846
16:24:20|1.42846
16:24:20|1.4277
16:24:22|1.42827
16:24:24|1.43
16:24:25|1.43082
16:24:26|1.43021
16:24:27|1.43038
16:24:28|1.42997
16:24:29|1.42926
16:24:31|1.42924
16:24:31|1.42928
16:24:33|1.42928
16:24:34|1.43041
16:24:35|1.43052
16:24:36|1.43052
16:24:37|1.43052
16:24:38|1.4311
16:24:39|1.43006
16:24:40|1.42998
16:24:41|1.43008
16:24:42|1.43009
16:24:42|1.43006
16:24:44|1.43039
16:24:46|1.43093
16:24:46|1.43093
16:24:48|1.43123
16:24:49|1.43123
16:24:49|1.4314
16:24:51|1.43153
16:24:51|1.43196
16:24:53|1.4315
16:24:53|1.4313
16:24:54|1.43139
16:24:55|1.43139
16:24:56|1.43168
16:24:57|1.43168
16:24:58|1.43168
16:24:59|1.4316
16:25:00|1.43179
16:25:02|1.43078
16:25:02|1.43182
16:25:03|1.43234
16:25:04|1.43221
16:25:06|1.43221
16:25:07|1.43212
16:25:08|1.43106
16:25:09|1.43106
16:25:10|1.43106
16:25:11|1.43106
16:25:13|1.43186
16:25:14|1.43186
16:25:14|1.43232
16:25:15|1.43192
16:25:17|1.43192
16:25:17|1.43192
16:25:18|1.43192
16:25:19|1.43192
16:25:20|1.43125
16:25:21|1.43125
16:25:22|1.43125
16:25:23|1.43125
16:25:25|1.4325
16:25:25|1.43263
16:25:27|1.43231
16:25:27|1.43195
16:25:29|1.43195
16:25:30|1.43195
16:25:31|1.43195
16:25:32|1.43195
16:25:33|1.43195
16:25:34|1.43195
16:25:35|1.43195
16:25:36|1.43195
16:25:37|1.43247
16:25:39|1.43209
16:25:40|1.43209
16:25:41|1.43175
16:25:41|1.43175
16:25:43|1.43175
16:25:44|1.43175
16:25:45|1.43175
16:25:46|1.43175
16:25:47|1.43175
16:25:48|1.43175
16:25:49|1.43175
16:25:50|1.43176
16:25:51|1.43176
16:25:52|1.43176
16:25:53|1.43176
16:25:54|1.43176
16:25:56|1.43176
16:25:56|1.43176
16:25:57|1.43176
16:25:58|1.43176
16:26:00|1.43176
16:26:00|1.43176
16:26:01|1.43176
16:26:02|1.43176
16:26:03|1.43176
16:26:04|1.43294
16:26:05|1.43294
16:26:06|1.43308
16:26:07|1.43308
16:26:08|1.43308
16:26:10|1.43308
16:26:10|1.43308
16:26:11|1.43308
16:26:12|1.43308
16:26:14|1.43308
16:26:14|1.43308
16:26:15|1.43257
16:26:16|1.43257
16:26:18|1.43283
16:26:18|1.43283
16:26:19|1.43283
16:26:20|1.43259
16:26:22|1.43259
16:26:22|1.43145
16:26:23|1.43259
16:26:25|1.43258
16:26:26|1.43258
16:26:27|1.43232
16:26:27|1.43232
16:26:30|1.43232
16:26:30|1.43232
16:26:31|1.43377
16:26:32|1.4342
16:26:34|1.4342
16:26:35|1.43492
16:26:35|1.43492
16:26:37|1.43518
16:26:38|1.44362
16:26:39|1.44362
16:26:40|1.44602
16:26:40|1.44542
16:26:42|1.44633
16:26:42|1.44671
16:26:43|1.44761
16:26:45|1.44783
16:26:45|1.44788
16:26:47|1.44793
16:26:47|1.44811
16:26:49|1.44761
16:26:49|1.44764
16:26:51|1.44763
16:26:52|1.44784
16:26:54|1.44793
16:26:55|1.44826
16:26:56|1.44881
16:26:57|1.44859
16:26:57|1.44804
16:26:59|1.449
16:26:59|1.4485
16:27:01|1.4485
16:27:02|1.44797
16:27:03|1.44687
16:27:04|1.44556
16:27:05|1.44418
16:27:06|1.44386
16:27:07|1.44191
16:27:08|1.44111
16:27:09|1.44195
16:27:10|1.4425
16:27:11|1.44252
16:27:12|1.44263
16:27:13|1.44555
16:27:14|1.44555
16:27:15|1.44447
16:27:16|1.44349
16:27:17|1.44455
16:27:18|1.44455
16:27:19|1.44455
16:27:20|1.44512
16:27:21|1.44539
16:27:22|1.44539
16:27:23|1.44491
16:27:24|1.44522
16:27:25|1.44522
16:27:27|1.44592
16:27:27|1.44507
16:27:29|1.44456
16:27:30|1.44456
16:27:31|1.44481
16:27:33|1.44525
16:27:34|1.44511
16:27:35|1.44562
16:27:36|1.44489
16:27:37|1.44666
16:27:38|1.44665
16:27:39|1.44665
16:27:40|1.44581
16:27:41|1.44519
16:27:42|1.44539
16:27:43|1.44539
16:27:44|1.44573
16:27:45|1.44595
16:27:46|1.44609
16:27:47|1.44625
16:27:48|1.44559
16:27:49|1.44518
16:27:50|1.44542
16:27:52|1.44542
16:27:52|1.44636
16:27:53|1.44736
16:27:54|1.44658
16:27:55|1.44658
16:27:56|1.44756
16:27:57|1.44806
16:27:59|1.44806
16:27:59|1.44806
16:28:00|1.44806
16:28:01|1.44899
16:28:03|1.44834
16:28:04|1.44899
16:28:04|1.448
16:28:05|1.44723
16:28:06|1.44779
16:28:07|1.44666
16:28:08|1.44694
16:28:09|1.44761
16:28:10|1.44801
16:28:11|1.44801
16:28:12|1.44818
16:28:14|1.44917
16:28:14|1.44858
16:28:15|1.44867
16:28:16|1.44864
16:28:17|1.44729
16:28:18|1.4483
16:28:19|1.44866
16:28:21|1.44864
16:28:21|1.44875
16:28:23|1.4489
16:28:23|1.44889
16:28:24|1.44975
16:28:25|1.44981
16:28:27|1.44965
16:28:28|1.4499
16:28:30|1.4499
16:28:31|1.4499
16:28:33|1.44933
16:28:33|1.44956
16:28:34|1.44946
16:28:35|1.44947
16:28:36|1.44921
16:28:38|1.44921
16:28:39|1.44921
16:28:40|1.44943
16:28:41|1.44943
16:28:41|1.44526
16:28:43|1.44553
16:28:43|1.44486
16:28:44|1.44525
16:28:46|1.44608
16:28:46|1.44589
16:28:48|1.44913
16:28:49|1.44723
16:28:50|1.44839
16:28:51|1.44843
16:28:52|1.44829
16:28:53|1.44838
16:28:54|1.44836
16:28:54|1.44836
16:28:56|1.44836
16:28:56|1.44633
16:28:58|1.44678
16:28:59|1.44678
16:29:00|1.44778
16:29:01|1.4482
16:29:02|1.4482
16:29:04|1.44831
16:29:04|1.44831
16:29:05|1.44782
16:29:06|1.44703
16:29:07|1.44688
16:29:08|1.44688
16:29:09|1.44568
16:29:11|1.44611
16:29:11|1.44652
16:29:12|1.44652
16:29:14|1.44591
16:29:14|1.44591
16:29:15|1.44591
16:29:16|1.44619
16:29:17|1.44577
16:29:18|1.44567
16:29:20|1.44461
16:29:20|1.445
16:29:21|1.445
16:29:22|1.445
16:29:24|1.445
16:29:24|1.445
16:29:25|1.445
16:29:26|1.44507
16:29:27|1.44507
16:29:29|1.44524
16:29:30|1.44545
16:29:30|1.44539
16:29:32|1.44563
16:29:33|1.44559
16:29:33|1.44507
16:29:36|1.44494
16:29:36|1.44597
16:29:38|1.44597
16:29:40|1.44642
16:29:41|1.44566
16:29:41|1.44566
16:29:42|1.44582
16:29:44|1.44624
16:29:45|1.44652
16:29:46|1.44652
16:29:46|1.44652
16:29:48|1.44764
16:29:48|1.4473
16:29:50|1.44717
16:29:50|1.44717
16:29:52|1.44717
16:29:53|1.44715
16:29:54|1.44595
16:29:55|1.44595
16:29:56|1.44585
16:29:57|1.44634
16:29:58|1.44634
16:29:59|1.44699
16:30:01|1.44699
16:30:02|1.44699
16:30:02|1.44692
16:30:04|1.44778
16:30:05|1.44848
16:30:06|1.44848
16:30:07|1.44848
16:30:08|1.44843
16:30:09|1.44843
16:30:10|1.44815
16:30:11|1.44815
16:30:13|1.44637
16:30:13|1.44566
16:30:14|1.44566
16:30:15|1.44566
16:30:17|1.44566
16:30:18|1.44666
16:30:18|1.44709
16:30:19|1.44666
16:30:20|1.44666
16:30:21|1.44646
16:30:22|1.44666
16:30:23|1.44722
16:30:24|1.44722
16:30:25|1.44734
16:30:26|1.44764
16:30:28|1.44764
16:30:29|1.44764
16:30:30|1.44764
16:30:31|1.4474
16:30:33|1.44727
16:30:34|1.44848
16:30:35|1.44846
16:30:36|1.44846
16:30:37|1.44846
16:30:38|1.44846
16:30:39|1.44946
16:30:40|1.44973
16:30:42|1.45096
16:30:43|1.44975
16:30:44|1.45034
16:30:45|1.45063
16:30:46|1.45065
16:30:46|1.44971
16:30:48|1.44835
16:30:49|1.44835
16:30:50|1.44775
16:30:51|1.44712
16:30:51|1.44749
16:30:52|1.44749
16:30:54|1.44705
16:30:55|1.44663
16:30:56|1.44811
16:30:57|1.44781
16:30:58|1.44809
16:30:59|1.44805
16:31:00|1.44846
16:31:01|1.44965
16:31:02|1.44844
16:31:03|1.44786
16:31:04|1.44805
16:31:05|1.44796
16:31:06|1.44778
16:31:07|1.44765
16:31:08|1.44809
16:31:09|1.4481
16:31:10|1.44838
16:31:11|1.44838
16:31:12|1.44935
16:31:13|1.44929
16:31:14|1.44929
16:31:15|1.44879
16:31:16|1.44915
16:31:17|1.44877
16:31:18|1.44761
16:31:19|1.44934
16:31:20|1.44934
16:31:21|1.44985
16:31:22|1.44985
16:31:23|1.44984
16:31:24|1.44984
16:31:25|1.44929
16:31:26|1.4494
16:31:27|1.45037
16:31:28|1.4502
16:31:29|1.4502
16:31:30|1.4502
16:31:31|1.44996
16:31:33|1.44994
16:31:34|1.44994
16:31:34|1.4508
16:31:36|1.45069
16:31:37|1.45103
16:31:39|1.45062
16:31:39|1.45096
16:31:41|1.45121
16:31:41|1.45117
16:31:43|1.45061
16:31:43|1.45102
16:31:44|1.44888
16:31:45|1.45065
16:31:46|1.45155
16:31:47|1.45155
16:31:48|1.45155
16:31:50|1.4502
16:31:50|1.45155
16:31:51|1.45177
16:31:52|1.45177
16:31:53|1.45226
16:31:54|1.4533
16:31:55|1.45424
16:31:57|1.45322
16:31:57|1.45375
16:31:59|1.45332
16:32:00|1.45332
16:32:01|1.45332
16:32:02|1.45242
16:32:03|1.45243
16:32:05|1.45176
16:32:05|1.45001
16:32:06|1.4514
16:32:08|1.4514
16:32:08|1.45007
16:32:09|1.45007
16:32:10|1.45062
16:32:11|1.45155
16:32:13|1.45132
16:32:13|1.45099
16:32:15|1.45184
16:32:16|1.45295
16:32:17|1.45295
16:32:18|1.45295
16:32:19|1.45081
16:32:20|1.45081
16:32:21|1.45095
16:32:21|1.45095
16:32:23|1.45135
16:32:24|1.45081
16:32:25|1.45163
16:32:26|1.45163
16:32:27|1.45163
16:32:27|1.45086
16:32:28|1.45135
16:32:31|1.45134
16:32:32|1.45134
16:32:33|1.45098
16:32:34|1.4513
16:32:35|1.4513
16:32:36|1.45192
16:32:37|1.45189
16:32:38|1.45285
16:32:39|1.45181
16:32:41|1.45181
16:32:41|1.45181
16:32:43|1.45188
16:32:43|1.45188
16:32:44|1.45188
16:32:46|1.45188
16:32:47|1.45188
16:32:48|1.45188
16:32:48|1.45144
16:32:50|1.45144
16:32:51|1.45144
16:32:52|1.45144
16:32:52|1.45144
16:32:54|1.45144
16:32:55|1.45144
16:32:55|1.45144
16:32:56|1.45144
16:32:58|1.45144
16:32:59|1.45332
16:33:00|1.45352
16:33:02|1.45352
16:33:02|1.45352
16:33:04|1.45335
16:33:05|1.45144
16:33:05|1.45144
16:33:06|1.45114
16:33:08|1.45125
16:33:08|1.45185
16:33:09|1.45185
16:33:10|1.45183
16:33:11|1.45247
16:33:12|1.45247
16:33:13|1.4529
16:33:14|1.45273
16:33:15|1.45227
16:33:16|1.45377
16:33:17|1.45408
16:33:19|1.45408
16:33:19|1.45408
16:33:21|1.45408
16:33:21|1.45279
16:33:22|1.45189
16:33:23|1.45189
16:33:24|1.45196
16:33:25|1.45243
16:33:26|1.45243
16:33:27|1.45243
16:33:28|1.45243
16:33:29|1.45243
16:33:31|1.4528
16:33:31|1.4528
16:33:32|1.4528
16:33:35|1.4527
16:33:35|1.4527
16:33:36|1.45185
16:33:38|1.45185
16:33:38|1.4523
16:33:39|1.4523
16:33:40|1.4523
16:33:42|1.4523
16:33:43|1.45256
16:33:44|1.45214
16:33:45|1.45216
16:33:46|1.45216
16:33:47|1.45335
16:33:48|1.4531
16:33:49|1.45293
16:33:50|1.45293
16:33:51|1.45293
16:33:52|1.45258
16:33:53|1.45268
16:33:54|1.45258
16:33:55|1.4529
16:33:56|1.4529
16:33:57|1.4529
16:33:58|1.4529
16:33:59|1.4529
16:34:00|1.4529
16:34:01|1.45363
16:34:02|1.45363
16:34:03|1.45363
16:34:04|1.45269
16:34:05|1.45223
16:34:06|1.45365
16:34:07|1.45373
16:34:09|1.45289
16:34:10|1.45417
16:34:10|1.45417
16:34:11|1.45417
16:34:13|1.45498
16:34:13|1.45437
16:34:15|1.45603
16:34:15|1.45572
16:34:16|1.45625
16:34:17|1.45715
16:34:18|1.45715
16:34:20|1.4564
16:34:20|1.4564
16:34:21|1.4564
16:34:23|1.45687
16:34:23|1.45735
16:34:24|1.45681
16:34:25|1.45779
16:34:26|1.45779
16:34:27|1.45785
16:34:28|1.45827
16:34:30|1.45873
16:34:33|1.45772
16:34:33|1.45865
16:34:36|1.45865
16:34:36|1.45796
16:34:38|1.45796
16:34:38|1.45796
16:34:39|1.45871
16:34:40|1.45863
16:34:42|1.45873
16:34:43|1.4589
16:34:44|1.45852
16:34:44|1.45887
16:34:46|1.45887
16:34:47|1.45826
16:34:48|1.45888
16:34:48|1.45925
16:34:50|1.45905
16:34:50|1.45867
16:34:52|1.45893
16:34:53|1.45991
16:34:53|1.45987
16:34:55|1.45933
16:34:56|1.45933
16:34:56|1.45933
16:34:58|1.46022
16:34:58|1.46043
16:35:00|1.4602
16:35:00|1.46017
16:35:01|1.46
16:35:03|1.46027
16:35:04|1.46011
16:35:04|1.46007
16:35:06|1.46001
16:35:06|1.46125
16:35:08|1.46072
16:35:09|1.46072
16:35:10|1.46068
16:35:11|1.46068
16:35:11|1.46313
16:35:13|1.46232
16:35:14|1.46231
16:35:15|1.46208
16:35:16|1.46058
16:35:17|1.45875
16:35:18|1.45977
16:35:19|1.46071
16:35:20|1.46071
16:35:21|1.46066
16:35:22|1.46061
16:35:23|1.46005
16:35:24|1.46001
16:35:25|1.45995
16:35:26|1.4604
16:35:27|1.461
16:35:28|1.46095
16:35:29|1.46095
16:35:30|1.46032
16:35:31|1.46
16:35:31|1.46006
16:35:34|1.46006
16:35:35|1.46006
16:35:36|1.46006
16:35:37|1.46143
16:35:38|1.46195
16:35:39|1.46103
16:35:40|1.46041
16:35:42|1.46154
16:35:43|1.46154
16:35:44|1.46154
16:35:45|1.46001
16:35:46|1.46001
16:35:46|1.46001
16:35:48|1.46001
16:35:48|1.46142
16:35:50|1.46173
16:35:51|1.46235
16:35:51|1.46241
16:35:52|1.46235
16:35:53|1.46224
16:35:54|1.46224
16:35:56|1.46246
16:35:56|1.46246
16:35:57|1.46246
16:35:59|1.46246
16:36:00|1.46301
16:36:01|1.46314
16:36:02|1.46375
16:36:03|1.46413
16:36:04|1.46413
16:36:05|1.46292
16:36:06|1.46292
16:36:07|1.46162
16:36:08|1.46162
16:36:08|1.46202
16:36:10|1.46366
16:36:10|1.46306
16:36:12|1.4645
16:36:12|1.46534
16:36:13|1.4655
16:36:16|1.46497
16:36:16|1.46552
16:36:17|1.46553
16:36:18|1.46553
16:36:20|1.46551
16:36:20|1.46477
16:36:21|1.46515
16:36:22|1.46424
16:36:23|1.46585
16:36:24|1.46554
16:36:25|1.46677
16:36:26|1.46713
16:36:28|1.46713
16:36:28|1.46803
16:36:29|1.46783
16:36:30|1.46719
16:36:32|1.46986
16:36:32|1.46786
16:36:34|1.46769
16:36:35|1.46769
16:36:36|1.46891
16:36:37|1.46876
16:36:38|1.46874
16:36:39|1.46874
16:36:40|1.46874
16:36:41|1.46804
16:36:42|1.46835
16:36:43|1.46868
16:36:44|1.46854
16:36:45|1.4691
16:36:46|1.46934
16:36:47|1.46913
16:36:48|1.46913
16:36:49|1.46928
16:36:50|1.46995
16:36:51|1.46995
16:36:52|1.4698
16:36:53|1.47003
16:36:54|1.46975
16:36:55|1.46889
16:36:56|1.4688
16:36:57|1.46845
16:36:58|1.46964
16:36:59|1.46933
16:37:00|1.46947
16:37:01|1.46907
16:37:02|1.46907
16:37:03|1.46894
16:37:04|1.46967
16:37:05|1.46875
16:37:06|1.46984
16:37:07|1.46859
16:37:08|1.46859
16:37:09|1.4672
16:37:11|1.46783
16:37:11|1.46818
16:37:12|1.46806
16:37:13|1.46738
16:37:14|1.46767
16:37:15|1.46788
16:37:16|1.46969
16:37:18|1.46869
16:37:18|1.46936
16:37:19|1.46912
16:37:20|1.46903
16:37:21|1.46908
16:37:23|1.46949
16:37:24|1.46952
16:37:25|1.47025
16:37:26|1.47025
16:37:27|1.4688
16:37:28|1.4687
16:37:29|1.46927
16:37:30|1.46927
16:37:31|1.46951
16:37:32|1.46951
16:37:32|1.46951
16:37:33|1.47069
16:37:35|1.46963
16:37:37|1.47082
16:37:38|1.46933
16:37:39|1.46903
16:37:40|1.46833
16:37:42|1.46713
16:37:43|1.46706
16:37:45|1.46655
16:37:46|1.46475
16:37:47|1.46342
16:37:48|1.46237
16:37:49|1.461
16:37:50|1.46208
16:37:51|1.46208
16:37:52|1.4604
16:37:53|1.46142
16:37:54|1.46127
16:37:55|1.46101
16:37:56|1.46147
16:37:57|1.46141
16:37:58|1.46012
16:37:59|1.46012
16:38:00|1.45985
16:38:01|1.45938
16:38:02|1.46
16:38:03|1.45985
16:38:04|1.45892
16:38:05|1.45866
16:38:07|1.45883
16:38:08|1.45713
16:38:08|1.45716
16:38:10|1.45866
16:38:10|1.45638
16:38:12|1.45524
16:38:12|1.45471
16:38:14|1.45638
16:38:15|1.45638
16:38:16|1.45638
16:38:17|1.45638
16:38:17|1.45698
16:38:18|1.45686
16:38:19|1.45754
16:38:21|1.45763
16:38:22|1.45763
16:38:23|1.45763
16:38:24|1.45763
16:38:25|1.45848
16:38:25|1.45907
16:38:27|1.45975
16:38:28|1.45975
16:38:29|1.45675
16:38:30|1.45675
16:38:31|1.45507
16:38:32|1.45507
16:38:33|1.45569
16:38:34|1.45571
16:38:35|1.4554
16:38:36|1.4554
16:38:37|1.45448
16:38:39|1.45442
16:38:39|1.45442
16:38:40|1.45442
16:38:41|1.45363
16:38:43|1.4542
16:38:44|1.4542
16:38:44|1.45446
16:38:46|1.45446
16:38:46|1.45538
16:38:48|1.45538
16:38:49|1.45446
16:38:49|1.45571
16:38:51|1.45571
16:38:51|1.45646
16:38:52|1.45646
16:38:54|1.45672
16:38:54|1.4563
16:38:56|1.45603
16:38:56|1.456
16:38:57|1.456
16:38:59|1.45603
16:38:59|1.45668
16:39:01|1.45696
16:39:01|1.45555
16:39:03|1.45522
16:39:03|1.45373
16:39:04|1.45369
16:39:06|1.45277
16:39:07|1.45337
16:39:08|1.45158
16:39:09|1.45237
16:39:10|1.45115
16:39:11|1.44961
16:39:11|1.44955
16:39:13|1.44788
16:39:14|1.44798
16:39:15|1.44789
16:39:16|1.44723
16:39:16|1.44737
16:39:18|1.44738
16:39:19|1.44729
16:39:20|1.4461
16:39:21|1.4461
16:39:21|1.44685
16:39:23|1.4464
16:39:23|1.4464
16:39:25|1.4464
16:39:26|1.44947
16:39:27|1.44947
16:39:28|1.44782
16:39:29|1.44782
16:39:31|1.44736
16:39:32|1.44736
16:39:33|1.44871
16:39:33|1.44871
16:39:35|1.44851
16:39:36|1.44851
16:39:38|1.44851
16:39:39|1.44749
16:39:41|1.44749
16:39:42|1.44836
16:39:42|1.44836
16:39:44|1.44836
16:39:45|1.44865
16:39:46|1.45052
16:39:47|1.45128
16:39:48|1.45128
16:39:49|1.45156
16:39:50|1.45156
16:39:52|1.45125
16:39:53|1.45103
16:39:54|1.45142
16:39:55|1.44982
16:39:55|1.45029
16:39:57|1.44943
16:39:57|1.44964
16:39:58|1.44912
16:39:59|1.44912
16:40:01|1.44801
16:40:01|1.44801
16:40:03|1.44918
16:40:03|1.44933
16:40:05|1.44953
16:40:05|1.44953
16:40:06|1.44963
16:40:08|1.44978
16:40:09|1.44978
16:40:09|1.45004
16:40:11|1.45004
16:40:11|1.45004
16:40:12|1.44943
16:40:13|1.44943
16:40:15|1.44943
16:40:15|1.4495
16:40:17|1.45023
16:40:22|1.44954
16:40:23|1.44915
16:40:24|1.44932
16:40:25|1.44932
16:40:26|1.44674
16:40:27|1.44803
16:40:28|1.44803
16:40:29|1.44803
16:40:30|1.44777
16:40:31|1.44774
16:40:32|1.44771
16:40:33|1.4461
16:40:34|1.4461
16:40:35|1.44657
16:40:36|1.44657
16:40:38|1.44611
16:40:40|1.44719
16:40:40|1.44656
16:40:42|1.44692
16:40:43|1.4466
16:40:43|1.44611
16:40:45|1.44617
16:40:46|1.44612
16:40:47|1.44611
16:40:47|1.44611
16:40:49|1.4461
16:40:50|1.4461
16:40:51|1.44686
16:40:52|1.44692
16:40:53|1.44692
16:40:54|1.44692
16:40:55|1.44692
16:40:56|1.44692
16:40:57|1.44692
16:40:58|1.44687
16:40:59|1.44686
16:41:00|1.44686
16:41:01|1.44686
16:41:02|1.44625
16:41:03|1.44611
16:41:04|1.44611
16:41:05|1.44661
16:41:06|1.44661
16:41:07|1.44648
16:41:08|1.44648
16:41:09|1.44745
16:41:10|1.44679
16:41:11|1.44679
16:41:12|1.44738
16:41:13|1.44738
16:41:14|1.44738
16:41:15|1.44738
16:41:16|1.44719
16:41:17|1.44721
16:41:19|1.44721
16:41:20|1.44721
16:41:21|1.44777
16:41:21|1.44777
16:41:23|1.44644
16:41:24|1.44644
16:41:25|1.44675
16:41:25|1.44675
16:41:26|1.4468
16:41:28|1.44647
16:41:29|1.44611
16:41:30|1.44611
16:41:32|1.4461
16:41:32|1.44613
16:41:33|1.44443
16:41:35|1.44443
16:41:35|1.44443
16:41:36|1.44469
16:41:37|1.44469
16:41:39|1.44413
16:41:40|1.44413
16:41:41|1.44413
16:41:42|1.44152
16:41:43|1.43976
16:41:44|1.43976
16:41:45|1.43976
16:41:46|1.44105
16:41:47|1.43919
16:41:48|1.43919
16:41:49|1.44074
16:41:50|1.44023
16:41:52|1.44048
16:41:52|1.44048
16:41:54|1.44049
16:41:55|1.44059
16:41:55|1.44059
16:41:56|1.44059
16:41:57|1.44075
16:41:58|1.44051
16:41:59|1.44051
16:42:00|1.44051
16:42:02|1.44051
16:42:02|1.44039
16:42:04|1.4404
16:42:04|1.44042
16:42:05|1.43814
16:42:06|1.44188
16:42:07|1.44155
16:42:09|1.44155
16:42:09|1.44155
16:42:10|1.4424
16:42:11|1.4424
16:42:13|1.44286
16:42:14|1.44277
16:42:15|1.44314
16:42:16|1.44331
16:42:17|1.44322
16:42:19|1.44283
16:42:20|1.44298
16:42:21|1.44298
16:42:22|1.44298
16:42:22|1.44411
16:42:25|1.44591
16:42:25|1.44482
16:42:26|1.44482
16:42:27|1.44517
16:42:28|1.44517
16:42:29|1.44577
16:42:30|1.44577
16:42:31|1.44577
16:42:32|1.44577
16:42:34|1.44532
16:42:34|1.44587
16:42:35|1.44587
16:42:36|1.44524
16:42:37|1.44524
16:42:38|1.44524
16:42:40|1.44548
16:42:41|1.44548
16:42:42|1.44548
16:42:43|1.44548
16:42:44|1.4451
16:42:45|1.4451
16:42:46|1.4451
16:42:47|1.4451
16:42:48|1.44547
16:42:49|1.44577
16:42:51|1.44591
16:42:51|1.44559
16:42:52|1.44562
16:42:53|1.44577
16:42:55|1.44619
16:42:55|1.44619
16:42:57|1.44619
16:42:57|1.44632
16:42:59|1.44657
16:43:00|1.44788
16:43:01|1.44788
16:43:02|1.44788
16:43:03|1.44706
16:43:04|1.44739
16:43:05|1.44601
16:43:06|1.44606
16:43:07|1.44486
16:43:08|1.4444
16:43:09|1.44322
16:43:10|1.44322
16:43:11|1.44322
16:43:12|1.44322
16:43:13|1.4444
16:43:14|1.44453
16:43:15|1.44453
16:43:16|1.44453
16:43:17|1.44453
16:43:18|1.44548
16:43:19|1.44519
16:43:21|1.44548
16:43:21|1.44548
16:43:23|1.44494
16:43:24|1.44493
16:43:25|1.44479
16:43:26|1.44479
16:43:27|1.44422
16:43:28|1.44408
16:43:29|1.44406
16:43:31|1.44464
16:43:31|1.4445
16:43:33|1.44443
16:43:33|1.44409
16:43:34|1.44409
16:43:35|1.44408
16:43:36|1.44408
16:43:37|1.44408
16:43:38|1.44534
16:43:39|1.44534
16:43:40|1.44534
16:43:41|1.44534
16:43:43|1.44523
16:43:44|1.44523
16:43:45|1.44517
16:43:46|1.44517
16:43:48|1.44517
16:43:49|1.44517
16:43:51|1.44517
16:43:52|1.44517
16:43:53|1.44517
16:43:53|1.44517
16:43:54|1.44517
16:43:56|1.44447
16:43:56|1.44447
16:43:58|1.44447
16:43:59|1.4444
16:43:59|1.4444
16:44:01|1.4444
16:44:02|1.4444
16:44:03|1.44316
16:44:04|1.44316
16:44:05|1.44316
16:44:06|1.44312
16:44:07|1.44228
16:44:08|1.44228
16:44:09|1.44228
16:44:10|1.44228
16:44:11|1.44264
16:44:12|1.44222
16:44:13|1.44222
16:44:14|1.44222
16:44:15|1.44222
16:44:16|1.44222
16:44:17|1.44222
16:44:18|1.44111
16:44:20|1.44111
16:44:20|1.44111
16:44:22|1.44111
16:44:22|1.44111
16:44:24|1.44111
16:44:25|1.44047
16:44:25|1.44047
16:44:26|1.44047
16:44:27|1.44013
16:44:28|1.44013
16:44:29|1.44013
16:44:30|1.44013
16:44:31|1.44002
16:44:33|1.44002
16:44:33|1.44002
16:44:35|1.4393
16:44:35|1.43915
16:44:37|1.43915
16:44:38|1.43915
16:44:38|1.43918
16:44:39|1.43903
16:44:40|1.43863
16:44:42|1.43789
16:44:43|1.43761
16:44:43|1.43766
16:44:45|1.43761
16:44:45|1.43761
16:44:47|1.4376
16:44:48|1.4376
16:44:49|1.4386
16:44:50|1.4386
16:44:52|1.4386
16:44:52|1.4386
16:44:53|1.43933
16:44:55|1.43933
16:44:56|1.43933
16:44:57|1.43933
16:44:58|1.43915
16:44:59|1.43915
16:45:00|1.43915
16:45:01|1.43915
16:45:02|1.43915
16:45:03|1.43915
16:45:04|1.4376
16:45:05|1.4376
16:45:06|1.43885
16:45:07|1.43891
16:45:08|1.43891
16:45:09|1.43891
16:45:10|1.43918
16:45:11|1.43918
16:45:12|1.43918
16:45:14|1.4376
16:45:15|1.4376
16:45:15|1.43863
16:45:17|1.43862
16:45:18|1.43862
16:45:18|1.43862
16:45:19|1.43951
16:45:20|1.4396
16:45:21|1.43757
16:45:22|1.43757
16:45:23|1.43757
16:45:24|1.43755
16:45:25|1.43755
16:45:26|1.43775
16:45:27|1.43793
16:45:29|1.43771
16:45:29|1.4375
16:45:30|1.4366
16:45:31|1.4366
16:45:32|1.4366
16:45:34|1.4368
16:45:34|1.43699
16:45:35|1.43684
16:45:37|1.43726
16:45:37|1.43726
16:45:38|1.43685
16:45:40|1.43658
16:45:40|1.43658
16:45:42|1.43681
16:45:43|1.43691
16:45:45|1.43691
16:45:46|1.43639
16:45:48|1.43639
16:45:48|1.43617
16:45:50|1.43681
16:45:51|1.43661
16:45:52|1.43693
16:45:53|1.43642
16:45:54|1.43647
16:45:55|1.43626
16:45:56|1.43626
16:45:57|1.43599
16:45:59|1.43626
16:46:00|1.43626
16:46:01|1.43626
16:46:01|1.43638
16:46:03|1.43638
16:46:03|1.43653
16:46:04|1.43709
16:46:06|1.43709
16:46:06|1.43737
16:46:07|1.4365
16:46:08|1.4365
16:46:09|1.4365
16:46:11|1.43715
16:46:11|1.43715
16:46:13|1.43715
16:46:14|1.43715
16:46:15|1.43771
16:46:17|1.43739
16:46:17|1.43673
16:46:18|1.43673
16:46:19|1.43655
16:46:20|1.43655
16:46:22|1.43655
16:46:23|1.436
16:46:23|1.43414
16:46:25|1.43549
16:46:26|1.43509
16:46:26|1.43509
16:46:27|1.43385
16:46:28|1.43415
16:46:29|1.43415
16:46:30|1.43415
16:46:31|1.43401
16:46:32|1.43401
16:46:34|1.43401
16:46:34|1.43415
16:46:35|1.43415
16:46:37|1.43393
16:46:37|1.43393
16:46:38|1.43393
16:46:40|1.43353
16:46:40|1.43413
16:46:42|1.43413
16:46:43|1.43357
16:46:44|1.43357
16:46:45|1.43385
16:46:47|1.43162
16:46:47|1.43187
16:46:48|1.43187
16:46:49|1.43187
16:46:50|1.43186
16:46:51|1.43216
16:46:52|1.43184
16:46:53|1.43172
16:46:54|1.4317
16:46:55|1.43122
16:46:56|1.43137
16:46:57|1.43137
16:46:58|1.43147
16:46:59|1.4304
16:47:00|1.4312
16:47:01|1.43311
16:47:03|1.43311
16:47:03|1.4323
16:47:04|1.43274
16:47:05|1.4302
16:47:06|1.43216
16:47:08|1.43146
16:47:09|1.43145
16:47:09|1.43127
16:47:10|1.43113
16:47:11|1.43063
16:47:12|1.43101
16:47:13|1.43101
16:47:15|1.43101
16:47:16|1.43101
16:47:17|1.43017
16:47:18|1.43021
16:47:18|1.43058
16:47:19|1.43058
16:47:21|1.43058
16:47:22|1.43058
16:47:23|1.4309
16:47:25|1.43039
16:47:26|1.43085
16:47:27|1.43054
16:47:28|1.43054
16:47:29|1.43054
16:47:30|1.43054
16:47:32|1.43054
16:47:33|1.43054
16:47:34|1.43054
16:47:35|1.43054
16:47:36|1.43054
16:47:38|1.43054
16:47:39|1.43054
16:47:39|1.43079
16:47:41|1.43079
16:47:42|1.43055
16:47:43|1.43055
16:47:44|1.43068
16:47:44|1.43055
16:47:46|1.43101
16:47:47|1.43087
16:47:48|1.4312
16:47:49|1.43133
16:47:50|1.43133
16:47:51|1.43133
16:47:52|1.43133
16:47:53|1.43133
16:47:54|1.43133
16:47:55|1.43133
16:47:57|1.43133
16:47:58|1.432
16:47:59|1.43193
16:48:00|1.43193
16:48:02|1.43193
16:48:03|1.43142
16:48:04|1.43119
16:48:04|1.43054
16:48:06|1.43054
16:48:06|1.43054
16:48:07|1.43054
16:48:09|1.43054
16:48:10|1.4302
16:48:11|1.4302
16:48:11|1.4302
16:48:13|1.4302
16:48:13|1.42994
16:48:15|1.42852
16:48:15|1.42907
16:48:16|1.43002
16:48:18|1.43002
16:48:19|1.43002
16:48:20|1.43002
16:48:20|1.42989
16:48:22|1.42989
16:48:23|1.42984
16:48:24|1.4296
16:48:25|1.42896
16:48:25|1.42852
16:48:28|1.42793
16:48:28|1.42793
16:48:29|1.42793
16:48:30|1.42793
16:48:31|1.429
16:48:33|1.42872
16:48:34|1.42872
16:48:35|1.42872
16:48:37|1.42905
16:48:37|1.42965
16:48:38|1.42965
16:48:39|1.42965
16:48:41|1.42965
16:48:41|1.42965
16:48:42|1.42965
16:48:44|1.42965
16:48:44|1.42935
16:48:45|1.42935
16:48:46|1.42965
16:48:47|1.43045
16:48:48|1.43045
16:48:49|1.42966
16:48:51|1.42966
16:48:52|1.42965
16:48:53|1.42965
16:48:54|1.43003
16:48:55|1.43003
16:48:55|1.43003
16:48:56|1.43003
16:48:58|1.43003
16:48:59|1.43003
16:49:00|1.43003
16:49:01|1.42977
16:49:01|1.43037
16:49:03|1.43025
16:49:05|1.42949
16:49:06|1.42949
16:49:06|1.42901
16:49:07|1.42906
16:49:08|1.42906
16:49:10|1.42906
16:49:11|1.42906
16:49:11|1.42906
16:49:12|1.42906
16:49:14|1.42922
16:49:14|1.42924
16:49:15|1.42939
16:49:17|1.42939
16:49:18|1.42939
16:49:19|1.42927
16:49:19|1.42927
16:49:20|1.42927
16:49:22|1.43217
16:49:23|1.43231
16:49:23|1.43231
16:49:25|1.43231
16:49:26|1.43228
16:49:27|1.43228
16:49:28|1.43228
16:49:29|1.4324
16:49:30|1.43329
16:49:31|1.43329
16:49:32|1.43385
16:49:33|1.43399
16:49:34|1.43418
16:49:35|1.4339
16:49:36|1.4339
16:49:37|1.43387
16:49:38|1.43388
16:49:39|1.43413
16:49:41|1.43428
16:49:41|1.43428
16:49:42|1.43428
16:49:43|1.43428
16:49:44|1.43428
16:49:45|1.43428
16:49:46|1.43428
16:49:48|1.4348
16:49:49|1.43454
16:49:49|1.43454
16:49:50|1.4347
16:49:52|1.4347
16:49:53|1.4347
16:49:53|1.4347
16:49:55|1.4347
16:49:55|1.4347
16:49:57|1.43567
16:49:57|1.43567
16:49:59|1.43603
16:50:00|1.43603
16:50:02|1.43493
16:50:02|1.43502
16:50:04|1.43405
16:50:06|1.43377
16:50:07|1.43368
16:50:08|1.43374
16:50:10|1.43434
16:50:11|1.43434
16:50:12|1.43434
16:50:13|1.43434
16:50:14|1.43368
16:50:16|1.43368
16:50:17|1.43368
16:50:18|1.43368
16:50:19|1.43368
16:50:20|1.43368
16:50:21|1.43368
16:50:22|1.43368
16:50:23|1.43368
16:50:25|1.43369
16:50:26|1.43369
16:50:27|1.43369
16:50:28|1.43227
16:50:29|1.43227
16:50:31|1.43262
16:50:31|1.43262
16:50:32|1.43262
16:50:33|1.43262
16:50:34|1.43262
16:50:36|1.43262
16:50:36|1.43262
16:50:38|1.43262
16:50:38|1.43262
16:50:39|1.43389
16:50:40|1.43389
16:50:42|1.43389
16:50:43|1.43389
16:50:45|1.43389
16:50:47|1.43367
16:50:48|1.4335
16:50:49|1.43377
16:50:50|1.43377
16:50:50|1.43294
16:50:52|1.43294
16:50:52|1.43294
16:50:54|1.43392
16:50:55|1.43392
16:50:57|1.43392
16:50:58|1.43329
16:50:59|1.43329
16:51:00|1.43329
16:51:01|1.43329
16:51:02|1.43329
16:51:04|1.43329
16:51:05|1.43227
16:51:06|1.43227
16:51:07|1.43227
16:51:08|1.43227
16:51:09|1.43276
16:51:10|1.43276
16:51:11|1.43276
16:51:13|1.43227
16:51:14|1.43224
16:51:15|1.43224
16:51:15|1.43224
16:51:16|1.43199
16:51:18|1.43143
16:51:19|1.43143
16:51:20|1.43134
16:51:21|1.43134
16:51:22|1.43115
16:51:23|1.43081
16:51:25|1.43081
16:51:26|1.4317
16:51:27|1.43193
16:51:27|1.43101
16:51:29|1.43163
16:51:30|1.43163
16:51:31|1.43129
16:51:31|1.43129
16:51:32|1.43129
16:51:33|1.43129
16:51:35|1.43201
16:51:36|1.43157
16:51:37|1.43144
16:51:37|1.43144
16:51:38|1.43164
16:51:40|1.43129
16:51:41|1.43129
16:51:41|1.43129
16:51:43|1.43129
16:51:44|1.43129
16:51:45|1.43129
16:51:46|1.43109
16:51:47|1.43167
16:51:48|1.4323
16:51:49|1.43236
16:51:50|1.43236
16:51:51|1.43236
16:51:52|1.43109
16:51:53|1.43109
16:51:54|1.43109
16:51:56|1.43109
16:51:58|1.43109
16:51:59|1.43101
16:52:01|1.43101
16:52:02|1.43118
16:52:03|1.43118
16:52:04|1.43156
16:52:05|1.43156
16:52:06|1.43156
16:52:07|1.43216
16:52:09|1.43216
16:52:09|1.43216
16:52:10|1.43115
16:52:12|1.43115
16:52:14|1.43242
16:52:15|1.43274
16:52:16|1.43241
16:52:16|1.43241
16:52:18|1.4299
16:52:18|1.4299
16:52:20|1.4316
16:52:20|1.4316
16:52:21|1.4316
16:52:23|1.4316
16:52:23|1.4316
16:52:24|1.43214
16:52:26|1.43214
16:52:27|1.43214
16:52:28|1.43228
16:52:29|1.43228
16:52:30|1.43217
16:52:31|1.43217
16:52:32|1.43217
16:52:33|1.43217
16:52:34|1.43217
16:52:35|1.43192
16:52:36|1.43192
16:52:37|1.43192
16:52:38|1.43192
16:52:39|1.43192
16:52:40|1.43192
16:52:41|1.43178
16:52:42|1.43178
16:52:43|1.43178
16:52:44|1.43178
16:52:45|1.43192
16:52:46|1.43192
16:52:47|1.43192
16:52:48|1.43192
16:52:49|1.43192
16:52:50|1.43245
16:52:51|1.43264
16:52:52|1.43264
16:52:53|1.43264
16:52:54|1.43226
16:52:56|1.43245
16:52:57|1.4327
16:52:59|1.4327
16:52:59|1.43343
16:53:00|1.43331
16:53:02|1.43331
16:53:03|1.43331
16:53:04|1.43331
16:53:05|1.43352
16:53:06|1.43352
16:53:07|1.43352
16:53:08|1.43352
16:53:10|1.43352
16:53:11|1.43352
16:53:12|1.43352
16:53:12|1.4348
16:53:13|1.43507
16:53:16|1.43485
16:53:16|1.43419
16:53:18|1.43419
16:53:18|1.43419
16:53:19|1.43359
16:53:20|1.43483
16:53:21|1.43483
16:53:23|1.43483
16:53:24|1.43483
16:53:24|1.43343
16:53:26|1.43343
16:53:26|1.43343
16:53:27|1.43343
16:53:28|1.43343
16:53:29|1.43343
16:53:30|1.43343
16:53:32|1.43343
16:53:33|1.43343
16:53:34|1.43353
16:53:35|1.43353
16:53:36|1.43353
16:53:37|1.43353
16:53:38|1.43353
16:53:39|1.43415
16:53:40|1.43415
16:53:41|1.43415
16:53:42|1.43415
16:53:44|1.43415
16:53:44|1.43415
16:53:45|1.43415
16:53:47|1.43415
16:53:48|1.43415
16:53:48|1.43415
16:53:49|1.43415
16:53:50|1.43415
16:53:51|1.43415
16:53:52|1.43415
16:53:53|1.43415
16:53:55|1.43415
16:53:56|1.43501
16:53:56|1.43501
16:53:57|1.43501
16:53:59|1.43501
16:54:00|1.43501
16:54:01|1.43501
16:54:02|1.43501
16:54:03|1.4358
16:54:04|1.4358
16:54:04|1.4358
16:54:06|1.43584
16:54:07|1.43583
16:54:08|1.43583
16:54:09|1.43587
16:54:10|1.43585
16:54:11|1.43585
16:54:12|1.43585
16:54:13|1.43585
16:54:14|1.43585
16:54:15|1.43585
16:54:16|1.43585
16:54:17|1.43585
16:54:18|1.43585
16:54:19|1.43585
16:54:20|1.43585
16:54:21|1.43603
16:54:22|1.43603
16:54:23|1.43583
16:54:24|1.43583
16:54:25|1.43583
16:54:26|1.43583
16:54:27|1.43583
16:54:28|1.43583
16:54:29|1.43585
16:54:30|1.43546
16:54:31|1.43546
16:54:32|1.43546
16:54:34|1.43546
16:54:35|1.43546
16:54:36|1.43546
16:54:38|1.43546
16:54:39|1.43546
16:54:40|1.43546
16:54:40|1.43546
16:54:41|1.43546
16:54:43|1.43546
16:54:43|1.43552
16:54:45|1.43552
16:54:46|1.43552
16:54:47|1.43552
16:54:48|1.43552
16:54:49|1.43552
16:54:51|1.43552
16:54:52|1.43535
16:54:52|1.43535
16:54:54|1.43535
16:54:55|1.43535
16:54:56|1.43535
16:54:56|1.43535
16:54:58|1.43535
16:54:59|1.43535
16:55:00|1.43535
16:55:01|1.43535
16:55:02|1.43535
16:55:03|1.43581
16:55:04|1.43581
16:55:06|1.43581
16:55:06|1.43501
16:55:08|1.43482
16:55:08|1.43482
16:55:10|1.43482
16:55:11|1.43482
16:55:12|1.4351
16:55:13|1.43497
16:55:14|1.43476
16:55:15|1.43476
16:55:17|1.43443
16:55:18|1.43443
16:55:19|1.43443
16:55:20|1.43443
16:55:21|1.43443
16:55:23|1.43434
16:55:24|1.43434
16:55:25|1.43434
16:55:26|1.43434
16:55:26|1.43434
16:55:29|1.43434
16:55:30|1.43401
16:55:30|1.43401
16:55:31|1.43172
16:55:33|1.43314
16:55:34|1.43314
16:55:35|1.43314
16:55:37|1.43314
16:55:38|1.43314
16:55:38|1.433
16:55:40|1.433
16:55:41|1.433
16:55:41|1.43189
16:55:42|1.43189
16:55:43|1.43189
16:55:45|1.43189
16:55:45|1.43189
16:55:46|1.43128
16:55:48|1.43236
16:55:49|1.43362
16:55:50|1.43362
16:55:51|1.43235
16:55:51|1.43235
16:55:53|1.43235
16:55:53|1.43257
16:55:54|1.43258
16:55:55|1.43245
16:55:57|1.43245
16:55:58|1.43245
16:55:59|1.43234
16:55:59|1.43244
16:56:01|1.43244
16:56:01|1.43244
16:56:02|1.43351
16:56:04|1.43351
16:56:04|1.43351
16:56:06|1.43264
16:56:06|1.43264
16:56:08|1.43264
16:56:09|1.43264
16:56:10|1.43264
16:56:12|1.43264
16:56:12|1.43264
16:56:13|1.43303
16:56:15|1.43389
16:56:17|1.43389
16:56:18|1.43333
16:56:19|1.43298
16:56:21|1.43298
16:56:22|1.43271
16:56:22|1.43285
16:56:24|1.43274
16:56:25|1.43229
16:56:26|1.43251
16:56:28|1.43251
16:56:29|1.43251
16:56:29|1.43251
16:56:30|1.43251
16:56:32|1.43216
16:56:32|1.43216
16:56:33|1.43216
16:56:34|1.43202
16:56:36|1.43229
16:56:37|1.4319
16:56:38|1.43173
16:56:39|1.43173
16:56:40|1.43173
16:56:41|1.4322
16:56:42|1.43164
16:56:43|1.43164
16:56:44|1.43164
16:56:45|1.43164
16:56:46|1.43164
16:56:47|1.43173
16:56:48|1.4319
16:56:50|1.43226
16:56:51|1.43173
16:56:52|1.43173
16:56:52|1.43156
16:56:53|1.43172
16:56:55|1.43172
16:56:56|1.43196
16:56:57|1.43196
16:56:58|1.43196
16:56:58|1.43196
16:56:59|1.43202
16:57:01|1.43202
16:57:02|1.43202
16:57:03|1.43202
16:57:04|1.43223
16:57:05|1.43201
16:57:06|1.43201
16:57:07|1.43201
16:57:08|1.43243
16:57:09|1.43243
16:57:10|1.43243
16:57:11|1.4333
16:57:12|1.4333
16:57:13|1.4333
16:57:14|1.43405
16:57:16|1.43405
16:57:17|1.43448
16:57:18|1.43448
16:57:19|1.43448
16:57:21|1.43448
16:57:21|1.43448
16:57:23|1.43448
16:57:24|1.43385
16:57:24|1.43369
16:57:25|1.43369
16:57:26|1.43369
16:57:27|1.43369
16:57:29|1.43369
16:57:30|1.43369
16:57:31|1.43369
16:57:31|1.43369
16:57:33|1.43408
16:57:33|1.43408
16:57:34|1.43408
16:57:36|1.43408
16:57:37|1.43492
16:57:37|1.43564
16:57:39|1.43564
16:57:40|1.43552
16:57:41|1.43539
16:57:42|1.43539
16:57:43|1.43539
16:57:43|1.43539
16:57:44|1.43539
16:57:46|1.43539
16:57:47|1.43539
16:57:48|1.43539
16:57:49|1.43539
16:57:50|1.43539
16:57:51|1.43481
16:57:52|1.43397
16:57:53|1.43345
16:57:54|1.43345
16:57:55|1.43345
16:57:57|1.4334
16:57:58|1.4334
16:57:58|1.4334
16:58:01|1.4334
16:58:01|1.4334
16:58:03|1.4334
16:58:04|1.43257
16:58:05|1.43327
16:58:05|1.43327
16:58:07|1.43327
16:58:08|1.43327
16:58:09|1.43327
16:58:10|1.43327
16:58:11|1.43327
16:58:12|1.4334
16:58:13|1.43338
16:58:14|1.43338
16:58:15|1.43449
16:58:16|1.43449
16:58:18|1.43449
16:58:19|1.43402
16:58:21|1.43402
16:58:21|1.43402
16:58:23|1.43402
16:58:25|1.43402
16:58:25|1.43402
16:58:27|1.43402
16:58:27|1.43442
16:58:29|1.43442
16:58:30|1.43442
16:58:31|1.43442
16:58:32|1.43442
16:58:33|1.43533
16:58:34|1.43533
16:58:34|1.43533
16:58:35|1.43533
16:58:37|1.43533
16:58:37|1.43533
16:58:39|1.43533
16:58:40|1.43578
16:58:41|1.43573
16:58:42|1.43526
16:58:42|1.43551
16:58:44|1.43551
16:58:45|1.43551
16:58:45|1.43551
16:58:50|1.43551
16:58:51|1.4359
16:58:52|1.4359
16:58:54|1.43666
16:58:54|1.43716
16:58:55|1.43716
16:58:56|1.43716
16:58:58|1.43716
16:58:59|1.43716
16:59:00|1.43817
16:59:01|1.43817
16:59:01|1.43817
16:59:03|1.43817
16:59:04|1.43678
16:59:05|1.43678
16:59:06|1.43678
16:59:07|1.43678
16:59:09|1.43678
16:59:09|1.43678
16:59:10|1.43641
16:59:12|1.43641
16:59:12|1.43641
16:59:13|1.4366
16:59:14|1.43661
16:59:15|1.43661
16:59:17|1.43661
16:59:18|1.43661
16:59:18|1.43661
16:59:20|1.43661
16:59:21|1.43661
16:59:22|1.43661
16:59:23|1.43661
16:59:24|1.43661
16:59:25|1.43788
16:59:26|1.43667
16:59:27|1.44046
16:59:29|1.44062
16:59:30|1.44006
16:59:31|1.44033
16:59:32|1.44033
16:59:33|1.44037
16:59:34|1.44037
16:59:35|1.44037
16:59:36|1.44037
16:59:37|1.44037
16:59:38|1.44033
16:59:39|1.44033
16:59:40|1.44033
16:59:41|1.44033
16:59:42|1.44033
16:59:43|1.44033
16:59:44|1.43768
16:59:45|1.43768
16:59:46|1.43768
16:59:47|1.43768
16:59:48|1.43768
16:59:49|1.43768
16:59:50|1.43768
16:59:51|1.43762
16:59:52|1.43762
16:59:53|1.43724
16:59:54|1.43841
16:59:55|1.43841
16:59:57|1.43841
16:59:58|1.43841
16:59:59|1.43841
17:00:00|1.43841
17:00:01|1.43967
17:00:02|1.43967
17:00:02|1.43967
17:00:03|1.43709
17:00:05|1.43718
17:00:06|1.43718
17:00:06|1.43626
17:00:08|1.4378
17:00:08|1.4378
17:00:10|1.4378
17:00:11|1.4378
17:00:11|1.43766
17:00:13|1.43668
17:00:14|1.43668
17:00:15|1.43668
17:00:16|1.43668
17:00:18|1.43668
17:00:19|1.43681
17:00:19|1.43681
17:00:20|1.43681
17:00:21|1.43681
17:00:23|1.43681
17:00:24|1.4372
17:00:25|1.4364
17:00:26|1.4364
17:00:27|1.4364
17:00:28|1.4364
17:00:29|1.4364
17:00:30|1.4368
17:00:31|1.4368
17:00:33|1.43667
17:00:33|1.43625
17:00:34|1.43514
17:00:36|1.43514
17:00:36|1.43514
17:00:37|1.43514
17:00:38|1.43514
17:00:39|1.43514
17:00:40|1.43514
17:00:42|1.43514
17:00:43|1.43514
17:00:44|1.43541
17:00:45|1.43514
17:00:45|1.43485
17:00:47|1.43467
17:00:48|1.4352
17:00:48|1.4352
17:00:50|1.4352
17:00:51|1.4352
17:00:52|1.4352
17:00:53|1.43414
17:00:54|1.43414
17:00:54|1.43414
17:00:55|1.43414
17:00:57|1.43442
17:00:58|1.43486
17:00:59|1.43528
17:01:00|1.43528
17:01:01|1.43528
17:01:02|1.43528
17:01:02|1.4354
17:01:04|1.4354
17:01:05|1.43387
17:01:06|1.43317
17:01:07|1.43317
17:01:08|1.43317
17:01:09|1.43296
17:01:10|1.43296
17:01:11|1.43332
17:01:12|1.43416
17:01:13|1.4343
17:01:14|1.4343
17:01:15|1.43402
17:01:16|1.43402
17:01:17|1.4334
17:01:18|1.43351
17:01:19|1.43351
17:01:20|1.43351
17:01:21|1.43351
17:01:23|1.43351
17:01:24|1.43429
17:01:25|1.43429
17:01:26|1.43429
17:01:27|1.43471
17:01:28|1.43449
17:01:29|1.43449
17:01:31|1.43449
17:01:32|1.43449
17:01:33|1.43449
17:01:34|1.43359
17:01:35|1.43381
17:01:36|1.43381
17:01:36|1.43395
17:01:38|1.43395
17:01:39|1.43395
17:01:39|1.43395
17:01:40|1.43395
17:01:42|1.43394
17:01:43|1.43394
17:01:44|1.43394
17:01:45|1.43411
17:01:46|1.43411
17:01:47|1.43411
17:01:48|1.43411
17:01:49|1.4337
17:01:50|1.4337
17:01:51|1.4337
17:01:52|1.4337
17:01:53|1.4337
17:01:54|1.4336
17:01:55|1.4336
17:01:56|1.43416
17:01:57|1.43416
17:01:58|1.43416
17:01:59|1.43416
17:02:00|1.43467
17:02:01|1.43509
17:02:02|1.43509
17:02:03|1.43473
17:02:04|1.43473
17:02:05|1.43473
17:02:06|1.43473
17:02:07|1.4345
17:02:08|1.4345
17:02:09|1.4345
17:02:10|1.4345
17:02:11|1.4345
17:02:12|1.4345
17:02:13|1.4345
17:02:14|1.4345
17:02:15|1.4345
17:02:16|1.4345
17:02:17|1.43345
17:02:18|1.43345
17:02:19|1.43345
17:02:20|1.43345
17:02:22|1.43345
17:02:22|1.43345
17:02:23|1.43427
17:02:24|1.43416
17:02:27|1.43416
17:02:27|1.43416
17:02:28|1.43493
17:02:29|1.43493
17:02:30|1.43547
17:02:31|1.43547
17:02:33|1.43777
17:02:34|1.4373
17:02:35|1.4373
17:02:36|1.4373
17:02:37|1.4378
17:02:38|1.43768
17:02:39|1.43766
17:02:40|1.43653
17:02:41|1.43653
17:02:42|1.43653
17:02:43|1.43653
17:02:44|1.4352
17:02:46|1.4352
17:02:46|1.43496
17:02:47|1.43472
17:02:48|1.43472
17:02:49|1.43459
17:02:50|1.43459
17:02:52|1.43519
17:02:53|1.43519
17:02:54|1.43519
17:02:55|1.43519
17:02:56|1.43456
17:02:56|1.43456
17:02:58|1.43459
17:02:59|1.43462
17:03:00|1.43462
17:03:01|1.43462
17:03:02|1.43462
17:03:03|1.43462
17:03:04|1.43462
17:03:05|1.43387
17:03:06|1.43387
17:03:07|1.43387
17:03:08|1.43346
17:03:09|1.43275
17:03:10|1.43275
17:03:11|1.43275
17:03:12|1.43291
17:03:13|1.43323
17:03:14|1.43323
17:03:15|1.43356
17:03:16|1.43356
17:03:17|1.43356
17:03:18|1.43317
17:03:19|1.43317
17:03:21|1.43319
17:03:22|1.43346
17:03:24|1.43346
17:03:25|1.43346
17:03:27|1.4336
17:03:27|1.4336
17:03:29|1.4336
17:03:29|1.4336
17:03:30|1.4336
17:03:31|1.4336
17:03:33|1.4336
17:03:34|1.4336
17:03:35|1.43418
17:03:36|1.43415
17:03:37|1.43413
17:03:39|1.43413
17:03:39|1.43413
17:03:40|1.43413
17:03:42|1.43405
17:03:43|1.43405
17:03:44|1.43402
17:03:45|1.43402
17:03:46|1.43399
17:03:46|1.43398
17:03:47|1.43398
17:03:48|1.43395
17:03:49|1.43393
17:03:51|1.43522
17:03:52|1.43522
17:03:53|1.43522
17:03:54|1.43595
17:03:55|1.43584
17:03:55|1.43654
17:03:57|1.43654
17:03:59|1.43654
17:04:00|1.43654
17:04:00|1.43724
17:04:01|1.43724
17:04:02|1.43724
17:04:04|1.43702
17:04:04|1.43637
17:04:05|1.43654
17:04:07|1.43736
17:04:08|1.43632
17:04:09|1.43647
17:04:10|1.43647
17:04:11|1.43647
17:04:12|1.43611
17:04:13|1.43611
17:04:14|1.43611
17:04:15|1.43638
17:04:16|1.43531
17:04:17|1.43531
17:04:18|1.43531
17:04:19|1.43531
17:04:20|1.43531
17:04:21|1.43531
17:04:23|1.43554
17:04:24|1.4363
17:04:25|1.4363
17:04:26|1.43586
17:04:28|1.43659
17:04:29|1.43659
17:04:30|1.43659
17:04:31|1.43659
17:04:33|1.43668
17:04:34|1.43668
17:04:34|1.43668
17:04:36|1.43668
17:04:36|1.43668
17:04:37|1.43668
17:04:38|1.43668
17:04:40|1.43668
17:04:40|1.43668
17:04:41|1.43668
17:04:42|1.43668
17:04:44|1.43668
17:04:44|1.43694
17:04:45|1.43738
17:04:46|1.43738
17:04:47|1.43738
17:04:48|1.43738
17:04:50|1.43738
17:04:51|1.43738
17:04:52|1.43738
17:04:52|1.43738
17:04:54|1.43738
17:04:54|1.43835
17:04:56|1.4385
17:04:57|1.4385
17:04:58|1.4385
17:04:58|1.4385
17:05:00|1.4385
17:05:01|1.4385
17:05:02|1.4385
17:05:02|1.4385
17:05:04|1.43843
17:05:04|1.43843
17:05:06|1.4385
17:05:07|1.4385
17:05:08|1.43906
17:05:09|1.43933
17:05:10|1.43933
17:05:11|1.43933
17:05:12|1.43846
17:05:13|1.43846
17:05:14|1.43846
17:05:15|1.43847
17:05:16|1.43847
17:05:18|1.43847
17:05:18|1.43847
17:05:19|1.43847
17:05:21|1.43847
17:05:22|1.43887
17:05:24|1.43847
17:05:25|1.43704
17:05:25|1.43662
17:05:28|1.43662
17:05:29|1.43815
17:05:30|1.43731
17:05:31|1.43731
17:05:32|1.43731
17:05:32|1.43731
17:05:34|1.43731
17:05:35|1.43731
17:05:37|1.43731
17:05:38|1.43731
17:05:39|1.43731
17:05:39|1.43707
17:05:41|1.43707
17:05:42|1.43707
17:05:43|1.43707
17:05:44|1.43707
17:05:45|1.43646
17:05:46|1.43542
17:05:47|1.43612
17:05:48|1.43564
17:05:49|1.43508
17:05:50|1.4353
17:05:51|1.43522
17:05:52|1.43512
17:05:54|1.43508
17:05:54|1.4348
17:05:56|1.4348
17:05:56|1.4348
17:05:58|1.43432
17:05:59|1.4344
17:06:00|1.4344
17:06:00|1.43447
17:06:02|1.43447
17:06:02|1.43447
17:06:04|1.43447
17:06:04|1.43447
17:06:06|1.43447
17:06:06|1.43458
17:06:07|1.43458
17:06:08|1.43485
17:06:09|1.43485
17:06:10|1.43485
17:06:11|1.43489
17:06:13|1.43489
17:06:14|1.43489
17:06:15|1.43612
17:06:16|1.43612
17:06:17|1.43612
17:06:18|1.43601
17:06:19|1.43607
17:06:20|1.4364
17:06:22|1.4364
17:06:23|1.4364
17:06:25|1.43637
17:06:25|1.43637
17:06:27|1.43553
17:06:28|1.4358
17:06:29|1.4358
17:06:31|1.4358
17:06:32|1.4358
17:06:33|1.4358
17:06:34|1.43453
17:06:35|1.43453
17:06:36|1.43432
17:06:37|1.43432
17:06:38|1.43299
17:06:39|1.43363
17:06:40|1.43312
17:06:41|1.43294
17:06:42|1.43294
17:06:43|1.43205
17:06:44|1.43205
17:06:45|1.43205
17:06:46|1.43205
17:06:47|1.43205
17:06:48|1.43205
17:06:50|1.43205
17:06:51|1.43205
17:06:52|1.43205
17:06:52|1.43261
17:06:53|1.43261
17:06:54|1.43273
17:06:56|1.43273
17:06:57|1.43273
17:06:58|1.43273
17:06:59|1.43346
17:07:00|1.43322
17:07:02|1.4336
17:07:02|1.43443
17:07:03|1.43443
17:07:05|1.43468
17:07:06|1.43468
17:07:07|1.43542
17:07:07|1.43542
17:07:09|1.43547
17:07:10|1.43547
17:07:11|1.43547
17:07:11|1.43547
17:07:12|1.43511
17:07:13|1.43511
17:07:15|1.43511
17:07:16|1.43511
17:07:18|1.43606
17:07:18|1.4364
17:07:19|1.4364
17:07:20|1.43682
17:07:21|1.43682
17:07:22|1.43682
17:07:24|1.43696
17:07:24|1.43696
17:07:25|1.43696
17:07:27|1.43696
17:07:28|1.43696
17:07:30|1.4392
17:07:30|1.43927
17:07:31|1.43939
17:07:33|1.43876
17:07:34|1.43817
17:07:34|1.43817
17:07:36|1.43817
17:07:36|1.43901
17:07:38|1.43775
17:07:39|1.43775
17:07:40|1.43775
17:07:41|1.43775
17:07:42|1.43775
17:07:43|1.43813
17:07:45|1.43813
17:07:46|1.43813
17:07:47|1.43813
17:07:48|1.43813
17:07:49|1.43813
17:07:50|1.43813
17:07:51|1.43813
17:07:52|1.43813
17:07:53|1.43813
17:07:54|1.43813
17:07:55|1.43813
17:07:56|1.43813
17:07:57|1.43813
17:07:58|1.43813
17:07:59|1.43772
17:08:00|1.43772
17:08:01|1.43772
17:08:02|1.43797
17:08:04|1.43797
17:08:04|1.43732
17:08:05|1.43732
17:08:07|1.43732
17:08:07|1.43732
17:08:09|1.43732
17:08:10|1.43732
17:08:10|1.4379
17:08:11|1.43758
17:08:12|1.43758
17:08:14|1.43758
17:08:15|1.43758
17:08:15|1.43758
17:08:17|1.43758
17:08:18|1.43758
17:08:18|1.43758
17:08:19|1.43758
17:08:21|1.43758
17:08:22|1.43758
17:08:23|1.43758
17:08:24|1.43712
17:08:25|1.43712
17:08:26|1.43712
17:08:27|1.4369
17:08:29|1.4366
17:08:29|1.436
17:08:31|1.436
17:08:32|1.43564
17:08:34|1.43564
17:08:34|1.43564
17:08:35|1.43564
17:08:37|1.43564
17:08:38|1.43564
17:08:38|1.43564
17:08:40|1.43564
17:08:41|1.43536
17:08:42|1.43452
17:08:43|1.43454
17:08:44|1.43454
17:08:45|1.4345
17:08:46|1.4345
17:08:48|1.4345
17:08:48|1.4345
17:08:50|1.4345
17:08:51|1.43426
17:08:51|1.43426
17:08:52|1.43426
17:08:53|1.43426
17:08:55|1.43426
17:08:56|1.43426
17:08:56|1.43426
17:08:58|1.43347
17:08:59|1.43326
17:09:00|1.43312
17:09:01|1.4333
17:09:02|1.4333
17:09:04|1.4333
17:09:04|1.43359
17:09:06|1.43359
17:09:06|1.43359
17:09:08|1.43313
17:09:09|1.4327
17:09:10|1.4327
17:09:10|1.4319
17:09:11|1.4319
17:09:13|1.43192
17:09:13|1.43192
17:09:14|1.43192
17:09:15|1.4318
17:09:16|1.4318
17:09:17|1.43211
17:09:18|1.43166
17:09:20|1.43166
17:09:21|1.43166
17:09:22|1.43144
17:09:23|1.43116
17:09:23|1.43116
17:09:25|1.43116
17:09:25|1.43079
17:09:28|1.43091
17:09:29|1.43091
17:09:30|1.43091
17:09:31|1.43091
17:09:31|1.43078
17:09:33|1.43078
17:09:34|1.43078
17:09:35|1.43078
17:09:35|1.43192
17:09:37|1.43192
17:09:37|1.43155
17:09:39|1.43142
17:09:40|1.43142
17:09:41|1.43088
17:09:42|1.43073
17:09:43|1.43073
17:09:44|1.43078
17:09:45|1.43134
17:09:46|1.43134
17:09:48|1.43234
17:09:49|1.43234
17:09:50|1.43234
17:09:50|1.43234
17:09:51|1.43245
17:09:53|1.43245
17:09:54|1.43245
17:09:55|1.43245
17:09:56|1.43245
17:09:57|1.43245
17:09:58|1.43245
17:09:59|1.43133
17:10:00|1.43133
17:10:01|1.43133
17:10:02|1.43133
17:10:03|1.43133
17:10:04|1.43133
17:10:05|1.43133
17:10:06|1.43047
17:10:07|1.43214
17:10:08|1.43219
17:10:09|1.43219
17:10:10|1.43219
17:10:11|1.43219
17:10:12|1.43219
17:10:13|1.43074
17:10:14|1.43074
17:10:15|1.43074
17:10:16|1.43071
17:10:17|1.43071
17:10:18|1.43088
17:10:19|1.43078
17:10:20|1.43074
17:10:21|1.43044
17:10:22|1.43044
17:10:23|1.43044
17:10:24|1.42976
17:10:25|1.42979
17:10:26|1.42979
17:10:28|1.43028
17:10:29|1.42938
17:10:30|1.42938
17:10:31|1.42938
17:10:32|1.42938
17:10:34|1.42938
17:10:35|1.42938
17:10:35|1.42938
17:10:37|1.43024
17:10:38|1.43024
17:10:39|1.43024
17:10:40|1.43024
17:10:41|1.43024
17:10:42|1.42823
17:10:42|1.42823
17:10:44|1.42794
17:10:45|1.42895
17:10:45|1.4294
17:10:46|1.43021
17:10:48|1.42774
17:10:49|1.42774
17:10:50|1.42877
17:10:51|1.4287
17:10:52|1.4287
17:10:53|1.4287
17:10:53|1.42934
17:10:55|1.42934
17:10:56|1.43037
17:10:57|1.43037
17:10:57|1.43037
17:10:58|1.43049
17:10:59|1.43049
17:11:01|1.43049
17:11:02|1.43071
17:11:02|1.42973
17:11:04|1.42973
17:11:05|1.42973
17:11:06|1.42973
17:11:08|1.43071
17:11:08|1.43197
17:11:09|1.43198
17:11:11|1.43198
17:11:12|1.43198
17:11:13|1.43198
17:11:14|1.43198
17:11:15|1.43198
17:11:15|1.43198
17:11:16|1.43198
17:11:18|1.43198
17:11:18|1.43257
17:11:20|1.43254
17:11:21|1.43254
17:11:22|1.43254
17:11:23|1.43354
17:11:24|1.43354
17:11:24|1.43354
17:11:26|1.43354
17:11:26|1.43354
17:11:28|1.43354
17:11:30|1.43354
17:11:31|1.43363
17:11:32|1.43363
17:11:34|1.43363
17:11:34|1.43363
17:11:36|1.43363
17:11:36|1.43567
17:11:37|1.43483
17:11:39|1.43379
17:11:39|1.43281
17:11:40|1.43281
17:11:42|1.43281
17:11:42|1.43281
17:11:43|1.43153
17:11:44|1.43154
17:11:45|1.43154
17:11:46|1.43155
17:11:47|1.43155
17:11:49|1.43088
17:11:49|1.43029
17:11:50|1.43034
17:11:52|1.43034
17:11:52|1.43034
17:11:53|1.42986
17:11:55|1.42945
17:11:56|1.42903
17:11:57|1.42861
17:11:57|1.42861
17:11:58|1.42883
17:11:59|1.42839
17:12:00|1.42819
17:12:02|1.42805
17:12:03|1.42758
17:12:03|1.4267
17:12:04|1.4267
17:12:05|1.42772
17:12:06|1.42818
17:12:07|1.42818
17:12:09|1.42945
17:12:09|1.43024
17:12:11|1.43024
17:12:11|1.43024
17:12:13|1.43024
17:12:13|1.43024
17:12:15|1.42987
17:12:15|1.42987
17:12:16|1.42987
17:12:18|1.42987
17:12:19|1.42987
17:12:19|1.42987
17:12:20|1.42987
17:12:22|1.42884
17:12:23|1.42884
17:12:24|1.42884
17:12:25|1.42884
17:12:26|1.42943
17:12:27|1.42973
17:12:28|1.42973
17:12:29|1.42973
17:12:30|1.42973
17:12:31|1.42973
17:12:32|1.42945
17:12:33|1.42945
17:12:34|1.42945
17:12:36|1.42884
17:12:37|1.42773
17:12:38|1.42773
17:12:38|1.42896
17:12:39|1.42923
17:12:40|1.42923
17:12:41|1.42923
17:12:42|1.42923
17:12:44|1.42938
17:12:45|1.42938
17:12:46|1.42938
17:12:47|1.42933
17:12:48|1.42933
17:12:49|1.42937
17:12:50|1.42974
17:12:51|1.42974
17:12:52|1.42974
17:12:53|1.43193
17:12:54|1.43187
17:12:55|1.43187
17:12:56|1.43112
17:12:57|1.43112
17:12:58|1.43097
17:12:59|1.43044
17:13:00|1.43044
17:13:01|1.43044
17:13:02|1.43044
17:13:03|1.43044
17:13:04|1.43044
17:13:05|1.43044
17:13:06|1.4311
17:13:07|1.4311
17:13:08|1.4311
17:13:10|1.4301
17:13:11|1.4301
17:13:12|1.4301
17:13:13|1.43029
17:13:13|1.43028
17:13:15|1.43028
17:13:16|1.43028
17:13:17|1.42996
17:13:18|1.42981
17:13:19|1.42981
17:13:20|1.42981
17:13:21|1.42981
17:13:22|1.42907
17:13:23|1.42907
17:13:24|1.42907
17:13:25|1.42907
17:13:26|1.42907
17:13:27|1.42908
17:13:28|1.42908
17:13:29|1.42907
17:13:30|1.42907
17:13:31|1.42907
17:13:33|1.42907
17:13:34|1.42907
17:13:35|1.42907
17:13:37|1.42893
17:13:38|1.42893
17:13:39|1.42893
17:13:40|1.42904
17:13:41|1.42946
17:13:42|1.42946
17:13:44|1.42946
17:13:45|1.42946
17:13:45|1.42946
17:13:47|1.42946
17:13:48|1.42946
17:13:48|1.42946
17:13:50|1.42946
17:13:51|1.42946
17:13:52|1.42946
17:13:52|1.42917
17:13:53|1.42917
17:13:54|1.42917
17:13:56|1.42917
17:13:56|1.42917
17:13:58|1.43034
17:13:59|1.43034
17:14:00|1.43034
17:14:00|1.43034
17:14:01|1.43034
17:14:02|1.43034
17:14:03|1.43034
17:14:04|1.42987
17:14:05|1.42987
17:14:06|1.42987
17:14:07|1.42987
17:14:08|1.42954
17:14:10|1.42958
17:14:10|1.42922
17:14:12|1.42922
17:14:12|1.42922
17:14:14|1.42907
17:14:15|1.42907
17:14:15|1.42907
17:14:17|1.42904
17:14:18|1.42904
17:14:18|1.42904
17:14:19|1.4287
17:14:21|1.4287
17:14:21|1.4287
17:14:22|1.4287
17:14:24|1.4287
17:14:25|1.42904
17:14:26|1.42904
17:14:27|1.42904
17:14:27|1.42855
17:14:28|1.42855
17:14:30|1.42855
17:14:31|1.42855
17:14:32|1.42855
17:14:34|1.42855
17:14:35|1.42811
17:14:35|1.42811
17:14:36|1.42758
17:14:38|1.42744
17:14:40|1.42744
17:14:40|1.42757
17:14:42|1.42757
17:14:43|1.42759
17:14:44|1.42759
17:14:44|1.42759
17:14:45|1.42803
17:14:46|1.42803
17:14:47|1.42803
17:14:48|1.42792
17:14:49|1.42779
17:14:51|1.42834
17:14:51|1.42928
17:14:53|1.42928
17:14:53|1.42928
17:14:55|1.42928
17:14:55|1.42928
17:14:56|1.42928
17:14:57|1.42928
17:14:59|1.43016
17:15:00|1.43016
17:15:00|1.43016
17:15:01|1.4293
17:15:03|1.4293
17:15:03|1.4293
17:15:05|1.4293
17:15:06|1.42917
17:15:07|1.42917
17:15:07|1.42947
17:15:09|1.42947
17:15:10|1.42947
17:15:11|1.42947
17:15:12|1.42963
17:15:13|1.42842
17:15:14|1.42842
17:15:15|1.42842
17:15:16|1.42842
17:15:17|1.42842
17:15:18|1.42842
17:15:19|1.42842
17:15:20|1.42835
17:15:21|1.42835
17:15:22|1.42835
17:15:24|1.4284
17:15:24|1.4284
17:15:25|1.4283
17:15:26|1.42876
17:15:28|1.42876
17:15:28|1.42876
17:15:29|1.42876
17:15:30|1.42876
17:15:32|1.42876
17:15:33|1.42876
17:15:35|1.42768
17:15:36|1.42768
17:15:37|1.42768
17:15:39|1.42672
17:15:40|1.42671
17:15:40|1.42668
17:15:41|1.42637
17:15:43|1.42637
17:15:45|1.42601
17:15:46|1.42596
17:15:47|1.4256
17:15:48|1.42534
17:15:49|1.42508
17:15:50|1.42434
17:15:52|1.42434
17:15:52|1.42474
17:15:54|1.42473
17:15:54|1.42491
17:15:56|1.42512
17:15:57|1.42512
17:15:57|1.42554
17:15:58|1.42596
17:16:00|1.42622
17:16:01|1.42622
17:16:01|1.42622
17:16:03|1.42622
17:16:04|1.42622
17:16:05|1.42622
17:16:06|1.42622
17:16:06|1.42622
17:16:08|1.42862
17:16:09|1.42862
17:16:09|1.42762
17:16:11|1.42762
17:16:12|1.42652
17:16:13|1.42652
17:16:13|1.42652
17:16:15|1.42635
17:16:15|1.42635
17:16:17|1.42635
17:16:18|1.42593
17:16:19|1.42593
17:16:20|1.42593
17:16:20|1.42593
17:16:22|1.42593
17:16:23|1.42593
17:16:23|1.42593
17:16:25|1.42593
17:16:26|1.42593
17:16:27|1.42406
17:16:28|1.42406
17:16:29|1.42406
17:16:30|1.42358
17:16:31|1.42358
17:16:32|1.42358
17:16:34|1.42358
17:16:35|1.42358
17:16:36|1.42358
17:16:37|1.42358
17:16:38|1.42366
17:16:42|1.42366
17:16:43|1.42322
17:16:44|1.42322
17:16:45|1.42322
17:16:46|1.42322
17:16:47|1.42322
17:16:48|1.42305
17:16:49|1.42226
17:16:51|1.4226
17:16:52|1.4226
17:16:53|1.4226
17:16:53|1.4226
17:16:55|1.42424
17:16:56|1.42424
17:16:57|1.42424
17:16:58|1.42424
17:16:59|1.42424
17:17:00|1.42424
17:17:01|1.42424
17:17:02|1.42395
17:17:03|1.42395
17:17:04|1.42372
17:17:05|1.42372
17:17:06|1.42341
17:17:07|1.42371
17:17:08|1.42433
17:17:09|1.42433
17:17:10|1.42433
17:17:11|1.42433
17:17:12|1.42433
17:17:13|1.42278
17:17:14|1.42341
17:17:15|1.42341
17:17:17|1.42341
17:17:17|1.42341
17:17:18|1.42357
17:17:20|1.42372
17:17:20|1.42367
17:17:21|1.42365
17:17:22|1.42361
17:17:24|1.42361
17:17:25|1.42283
17:17:25|1.42283
17:17:26|1.42283
17:17:27|1.42283
17:17:28|1.42355
17:17:29|1.42355
17:17:30|1.42355
17:17:31|1.42345
17:17:32|1.42338
17:17:34|1.42336
17:17:36|1.42312
17:17:37|1.42312
17:17:38|1.42312
17:17:39|1.42312
17:17:41|1.42228
17:17:42|1.42228
17:17:43|1.42227
17:17:43|1.42227
17:17:44|1.42214
17:17:45|1.42214
17:17:47|1.42214
17:17:47|1.42214
17:17:49|1.42156
17:17:50|1.42156
17:17:51|1.42187
17:17:52|1.42086
17:17:53|1.42207
17:17:54|1.4213
17:17:55|1.42133
17:17:56|1.42133
17:17:57|1.42133
17:17:58|1.42133
17:17:59|1.42161
17:18:00|1.42161
17:18:01|1.4212
17:18:02|1.42119
17:18:03|1.42117
17:18:05|1.42117
17:18:05|1.42117
17:18:07|1.42117
17:18:07|1.42106
17:18:08|1.42106
17:18:09|1.42106
17:18:10|1.42106
17:18:11|1.4202
17:18:13|1.4202
17:18:14|1.42036
17:18:14|1.42036
17:18:15|1.42028
17:18:16|1.42028
17:18:18|1.42028
17:18:18|1.42019
17:18:19|1.42019
17:18:21|1.42019
17:18:21|1.42019
17:18:22|1.42019
17:18:23|1.42019
17:18:24|1.42019
17:18:25|1.42019
17:18:26|1.42021
17:18:28|1.42021
17:18:28|1.42036
17:18:30|1.42036
17:18:30|1.42036
17:18:32|1.42036
17:18:33|1.42036
17:18:33|1.42036
17:18:35|1.42117
17:18:36|1.42117
17:18:37|1.42117
17:18:38|1.42117
17:18:39|1.42117
17:18:40|1.42117
17:18:41|1.42262
17:18:42|1.42154
17:18:43|1.4216
17:18:44|1.4216
17:18:45|1.4216
17:18:46|1.4216
17:18:48|1.4216
17:18:49|1.42171
17:18:51|1.42199
17:18:52|1.42199
17:18:52|1.42199
17:18:54|1.42192
17:18:55|1.42192
17:18:56|1.42192
17:18:57|1.42193
17:18:58|1.4216
17:18:59|1.4216
17:19:00|1.42141
17:19:00|1.42141
17:19:01|1.42141
17:19:03|1.4214
17:19:04|1.42176
17:19:05|1.4219
17:19:06|1.42161
17:19:07|1.42161
17:19:08|1.4219
17:19:09|1.42226
17:19:10|1.42226
17:19:11|1.42226
17:19:13|1.42226
17:19:13|1.42246
17:19:14|1.42262
17:19:16|1.42316
17:19:16|1.42316
17:19:17|1.42329
17:19:18|1.42329
17:19:19|1.42329
17:19:20|1.42329
17:19:21|1.42329
17:19:22|1.42329
17:19:23|1.42328
17:19:25|1.42328
17:19:26|1.42328
17:19:26|1.42328
17:19:28|1.42326
17:19:29|1.42326
17:19:30|1.42326
17:19:31|1.42325
17:19:32|1.42325
17:19:33|1.42371
17:19:34|1.42371
17:19:35|1.42453
17:19:37|1.42467
17:19:38|1.42468
17:19:39|1.42468
17:19:41|1.42498
17:19:42|1.42501
17:19:43|1.42469
17:19:44|1.4246
17:19:45|1.42453
17:19:46|1.42453
17:19:47|1.42488
17:19:48|1.42488
17:19:50|1.42488
17:19:51|1.42488
17:19:52|1.42488
17:19:53|1.42523
17:19:54|1.42523
17:19:55|1.42523
17:19:57|1.42523
17:19:57|1.42523
17:19:59|1.42523
17:20:00|1.42523
17:20:01|1.42523
17:20:01|1.42523
17:20:02|1.42523
17:20:03|1.42499
17:20:04|1.42499
17:20:06|1.42358
17:20:07|1.4269
17:20:07|1.42635
17:20:08|1.42635
17:20:10|1.42635
17:20:10|1.4259
17:20:11|1.42543
17:20:12|1.42543
17:20:13|1.42543
17:20:15|1.42572
17:20:16|1.42572
17:20:16|1.42653
17:20:18|1.42649
17:20:18|1.4265
17:20:19|1.42651
17:20:20|1.42655
17:20:21|1.42655
17:20:23|1.42655
17:20:24|1.42655
17:20:25|1.42655
17:20:25|1.42655
17:20:26|1.42655
17:20:28|1.42628
17:20:29|1.42628
17:20:30|1.42589
17:20:31|1.42589
17:20:32|1.42589
17:20:34|1.42589
17:20:34|1.42589
17:20:35|1.42589
17:20:37|1.42562
17:20:38|1.42562
17:20:38|1.42562
17:20:40|1.42562
17:20:42|1.42516
17:20:42|1.42516
17:20:44|1.42516
17:20:45|1.42516
17:20:45|1.42516
17:20:46|1.42516
17:20:48|1.42516
17:20:48|1.42516
17:20:49|1.42516
17:20:51|1.42516
17:20:52|1.42516
17:20:52|1.42516
17:20:53|1.42507
17:20:55|1.42507
17:20:56|1.42478
17:20:57|1.42478
17:20:58|1.42478
17:20:59|1.42478
17:21:00|1.42478
17:21:01|1.42478
17:21:02|1.42478
17:21:03|1.42478
17:21:04|1.42478
17:21:06|1.42478
17:21:06|1.42542
17:21:08|1.42573
17:21:09|1.42574
17:21:09|1.42574
17:21:10|1.42574
17:21:11|1.42574
17:21:12|1.42574
17:21:13|1.42488
17:21:15|1.42488
17:21:15|1.42488
17:21:16|1.42488
17:21:18|1.42488
17:21:18|1.42488
17:21:19|1.42488
17:21:20|1.42492
17:21:22|1.42492
17:21:22|1.42492
17:21:24|1.42492
17:21:24|1.42492
17:21:25|1.42492
17:21:26|1.42492
17:21:28|1.42385
17:21:28|1.42456
17:21:29|1.42456
17:21:31|1.42438
17:21:32|1.42438
17:21:33|1.42438
17:21:33|1.42438
17:21:34|1.42438
17:21:36|1.42388
17:21:37|1.42388
17:21:39|1.42388
17:21:40|1.42388
17:21:41|1.42388
17:21:42|1.42388
17:21:44|1.42388
17:21:44|1.42388
17:21:45|1.42388
17:21:47|1.42388
17:21:48|1.42388
17:21:49|1.4238
17:21:50|1.42372
17:21:51|1.42372
17:21:52|1.42372
17:21:53|1.42372
17:21:54|1.42372
17:21:55|1.42226
17:21:56|1.42226
17:21:57|1.42232
17:21:58|1.42232
17:21:59|1.42232
17:22:00|1.42232
17:22:02|1.42232
17:22:02|1.42309
17:22:04|1.42351
17:22:04|1.42299
17:22:05|1.42299
17:22:07|1.42209
17:22:07|1.42232
17:22:09|1.42177
17:22:09|1.42177
17:22:10|1.42177
17:22:12|1.42177
17:22:12|1.42203
17:22:14|1.42203
17:22:15|1.42299
17:22:16|1.42284
17:22:16|1.42284
17:22:18|1.42284
17:22:18|1.42284
17:22:19|1.42223
17:22:21|1.42223
17:22:22|1.42223
17:22:23|1.42223
17:22:23|1.42268
17:22:25|1.42268
17:22:26|1.42268
17:22:27|1.42268
17:22:28|1.42268
17:22:28|1.42268
17:22:30|1.42268
17:22:31|1.42268
17:22:32|1.42268
17:22:33|1.42268
17:22:34|1.4227
17:22:35|1.4227
17:22:36|1.4227
17:22:36|1.4227
17:22:38|1.4227
17:22:40|1.4227
17:22:40|1.4227
17:22:41|1.4227
17:22:43|1.4227
17:22:44|1.42227
17:22:45|1.42227
17:22:46|1.42214
17:22:47|1.42214
17:22:48|1.42214
17:22:48|1.42216
17:22:50|1.42216
17:22:51|1.42216
17:22:52|1.42254
17:22:53|1.42254
17:22:53|1.42254
17:22:55|1.424
17:22:56|1.424
17:22:57|1.424
17:22:58|1.424
17:22:59|1.424
17:22:59|1.424
17:23:01|1.424
17:23:02|1.424
17:23:03|1.424
17:23:04|1.42359
17:23:05|1.42365
17:23:06|1.42333
17:23:08|1.42226
17:23:09|1.42143
17:23:10|1.42143
17:23:11|1.42143
17:23:12|1.42143
17:23:13|1.42073
17:23:14|1.42073
17:23:15|1.42114
17:23:16|1.421
17:23:17|1.42108
17:23:18|1.42108
17:23:19|1.42108
17:23:20|1.42151
17:23:21|1.42151
17:23:22|1.42151
17:23:23|1.42241
17:23:24|1.42241
17:23:25|1.42241
17:23:26|1.42241
17:23:27|1.42249
17:23:28|1.42249
17:23:29|1.42249
17:23:30|1.42249
17:23:31|1.42249
17:23:32|1.42249
17:23:33|1.42249
17:23:34|1.42249
17:23:35|1.42215
17:23:36|1.42215
17:23:37|1.42215
17:23:38|1.42215
17:23:40|1.42215
17:23:42|1.42215
17:23:43|1.42215
17:23:45|1.42215
17:23:45|1.42215
17:23:46|1.42215
17:23:48|1.42215
17:23:48|1.42215
17:23:50|1.42215
17:23:51|1.42215
17:23:51|1.42311
17:23:52|1.42311
17:23:53|1.42329
17:23:54|1.42329
17:23:56|1.42329
17:23:57|1.42329
17:23:58|1.42329
17:23:59|1.42313
17:23:59|1.42313
17:24:01|1.42313
17:24:02|1.42313
17:24:03|1.42313
17:24:04|1.42293
17:24:05|1.42455
17:24:06|1.42472
17:24:07|1.42472
17:24:09|1.42408
17:24:09|1.42408
17:24:10|1.42408
17:24:11|1.42408
17:24:12|1.42378
17:24:13|1.42378
17:24:14|1.42378
17:24:15|1.42378
17:24:17|1.42378
17:24:17|1.42501
17:24:18|1.4249
17:24:20|1.4249
17:24:20|1.4249
17:24:21|1.4249
17:24:22|1.4249
17:24:23|1.4249
17:24:24|1.4249
17:24:26|1.42506
17:24:26|1.42506
17:24:28|1.42567
17:24:29|1.42567
17:24:29|1.42567
17:24:31|1.42567
17:24:32|1.426
17:24:32|1.426
17:24:34|1.42593
17:24:35|1.42593
17:24:36|1.42593
17:24:37|1.42538
17:24:38|1.42538
17:24:39|1.42538
17:24:40|1.42538
17:24:42|1.42538
17:24:42|1.42476
17:24:44|1.42493
17:24:44|1.42493
17:24:46|1.42648
17:24:47|1.42648
17:24:49|1.42648
17:24:50|1.42648
17:24:51|1.42648
17:24:52|1.42648
17:24:53|1.42648
17:24:54|1.42648
17:24:56|1.42648
17:24:57|1.42771
17:24:57|1.42791
17:24:59|1.42791
17:25:00|1.42791
17:25:01|1.42632
17:25:02|1.42632
17:25:02|1.42632
17:25:03|1.42546
17:25:05|1.42494
17:25:05|1.42833
17:25:07|1.42841
17:25:07|1.42841
17:25:09|1.42868
17:25:10|1.42868
17:25:11|1.42807
17:25:12|1.42807
17:25:14|1.42807
17:25:15|1.42895
17:25:16|1.42895
17:25:17|1.42895
17:25:18|1.42895
17:25:20|1.42895
17:25:21|1.42882
17:25:22|1.42916
17:25:23|1.42916
17:25:24|1.42916
17:25:26|1.42916
17:25:27|1.42993
17:25:27|1.42909
17:25:28|1.42909
17:25:30|1.42909
17:25:30|1.42909
17:25:33|1.42909
17:25:35|1.42896
17:25:35|1.42896
17:25:37|1.42861
17:25:38|1.42861
17:25:38|1.42861
17:25:39|1.42806
17:25:40|1.42854
17:25:41|1.428
17:25:43|1.42836
17:25:43|1.42836
17:25:45|1.4284
17:25:46|1.4284
17:25:47|1.4284
17:25:47|1.4284
17:25:49|1.4284
17:25:50|1.42946
17:25:52|1.42882
17:25:52|1.42882
17:25:54|1.42989
17:25:55|1.42989
17:25:56|1.42989
17:25:57|1.42989
17:25:58|1.42989
17:26:00|1.42811
17:26:00|1.42811
17:26:02|1.42803
17:26:03|1.4286
17:26:04|1.42868
17:26:05|1.42868
17:26:07|1.42805
17:26:07|1.42882
17:26:09|1.42868
17:26:09|1.42868
17:26:10|1.42868
17:26:12|1.42868
17:26:13|1.42868
17:26:14|1.42868
17:26:14|1.42868
17:26:16|1.42868
17:26:17|1.42868
17:26:17|1.42868
17:26:19|1.42868
17:26:19|1.42868
17:26:20|1.42868
17:26:22|1.42868
17:26:23|1.42868
17:26:23|1.42868
17:26:25|1.42868
17:26:26|1.42868
17:26:27|1.42868
17:26:28|1.42868
17:26:30|1.42868
17:26:30|1.42868
17:26:31|1.42868
17:26:32|1.42868
17:26:33|1.42868
17:26:34|1.42868
17:26:36|1.42868
17:26:36|1.42868
17:26:37|1.42868
17:26:38|1.42868
17:26:39|1.42868
17:26:40|1.42868
17:26:42|1.42868
17:26:44|1.42868
17:26:44|1.42868
17:26:46|1.42868
17:26:48|1.42868
17:26:48|1.42868
17:26:50|1.42868
17:26:50|1.43018
17:26:52|1.43018
17:26:53|1.43018
17:26:54|1.43018
17:26:56|1.43018
17:26:57|1.43018
17:26:57|1.43018
17:26:59|1.43018
17:26:59|1.43018
17:27:01|1.4302
17:27:02|1.43147
17:27:03|1.43147
17:27:04|1.43176
17:27:06|1.43198
17:27:07|1.43
17:27:08|1.42929
17:27:08|1.42929
17:27:10|1.42943
17:27:11|1.42943
17:27:12|1.42887
17:27:13|1.42833
17:27:14|1.42833
17:27:16|1.42819
17:27:17|1.42826
17:27:18|1.43675
17:27:20|1.4391
17:27:21|1.43877
17:27:22|1.43837
17:27:23|1.43837
17:27:24|1.43916
17:27:25|1.43895
17:27:26|1.43895
17:27:28|1.44015
17:27:29|1.43972
17:27:31|1.43901
17:27:31|1.43664
17:27:32|1.43669
17:27:33|1.43669
17:27:35|1.43458
17:27:35|1.43458
17:27:37|1.43658
17:27:38|1.43658
17:27:39|1.437
17:27:40|1.43776
17:27:41|1.43809
17:27:42|1.43819
17:27:43|1.43819
17:27:50|1.43767
17:27:51|1.43615
17:27:52|1.43615
17:27:53|1.43615
17:27:55|1.4363
17:27:56|1.4346
17:27:58|1.43483
17:27:58|1.43575
17:27:59|1.43585
17:28:00|1.43585
17:28:02|1.43585
17:28:03|1.4356
17:28:04|1.43631
17:28:08|1.43566
17:28:09|1.43868
17:28:11|1.43868
17:28:11|1.43868
17:28:13|1.43525
17:28:15|1.43556
17:28:16|1.43619
17:28:17|1.43635
17:28:17|1.43671
17:28:19|1.43684
17:28:19|1.43684
17:28:20|1.43683
17:28:22|1.4375
17:28:23|1.43692
17:28:24|1.43692
17:28:25|1.4366
17:28:27|1.43584
17:28:29|1.437
17:28:30|1.43791
17:28:31|1.43819
17:28:32|1.43829
17:28:33|1.43829
17:28:35|1.43829
17:28:35|1.43829
17:28:37|1.43829
17:28:37|1.43829
17:28:38|1.43829
17:28:39|1.43888
17:28:41|1.43899
17:28:41|1.43899
17:28:44|1.43899
17:28:44|1.43846
17:28:45|1.43846
17:28:47|1.43848
17:28:49|1.43848
17:28:50|1.43899
17:28:51|1.43776
17:28:53|1.43691
17:28:54|1.43623
17:28:56|1.43652
17:28:57|1.43652
17:28:58|1.43652
17:28:58|1.43652
17:29:01|1.43787
17:29:01|1.43787
17:29:02|1.43787
17:29:03|1.43787
17:29:04|1.43692
17:29:05|1.43643
17:29:07|1.43633
17:29:07|1.436
17:29:09|1.43385
17:29:10|1.43398
17:29:11|1.43398
17:29:12|1.43465
17:29:12|1.43428
17:29:14|1.43507
17:29:15|1.43507
17:29:16|1.43483
17:29:17|1.43483
17:29:18|1.43454
17:29:18|1.4338
17:29:19|1.43437
17:29:21|1.43437
17:29:22|1.43504
17:29:23|1.43504
17:29:23|1.43504
17:29:25|1.43504
17:29:26|1.43426
17:29:27|1.43426
17:29:28|1.43502
17:29:28|1.43502
17:29:30|1.43502
17:29:31|1.43502
17:29:31|1.43502
17:29:33|1.43502
17:29:34|1.434
17:29:34|1.43505
17:29:36|1.43505
17:29:37|1.43505
17:29:38|1.43505
17:29:39|1.43505
17:29:40|1.43477
17:29:41|1.43477
17:29:42|1.43477
17:29:43|1.43477
17:29:44|1.43477
17:29:45|1.43505
17:29:47|1.43505
17:29:48|1.43505
17:29:48|1.43545
17:29:50|1.43498
17:29:51|1.43432
17:29:52|1.43395
17:29:54|1.43468
17:29:55|1.43468
17:29:56|1.43468
17:29:57|1.43468
17:29:57|1.43468
17:29:58|1.43518
17:29:59|1.43518
17:30:00|1.43518
17:30:01|1.43587
17:30:02|1.4355
17:30:04|1.43582
17:30:04|1.4355
17:30:06|1.43554
17:30:07|1.43659
17:30:08|1.43976
17:30:09|1.43706
17:30:10|1.43706
17:30:12|1.43706
17:30:13|1.43787
17:30:13|1.43811
17:30:15|1.43819
17:30:15|1.43819
17:30:17|1.43829
17:30:17|1.43871
17:30:18|1.4387
17:30:19|1.4387
17:30:20|1.4387
17:30:21|1.4387
17:30:22|1.43884
17:30:23|1.43884
17:30:24|1.4387
17:30:25|1.4387
17:30:26|1.4387
17:30:27|1.4387
17:30:28|1.4387
17:30:29|1.4387
17:30:31|1.43903
17:30:32|1.43848
17:30:32|1.43848
17:30:33|1.43848
17:30:34|1.43848
17:30:35|1.43848
17:30:37|1.438
17:30:37|1.438
17:30:38|1.438
17:30:40|1.438
17:30:42|1.4388
17:30:43|1.43924
17:30:43|1.43924
17:30:44|1.43924
17:30:45|1.43924
17:30:47|1.43924
17:30:48|1.43924
17:30:49|1.43924
17:30:52|1.4386
17:30:52|1.4386
17:30:53|1.4386
17:30:55|1.4386
17:30:56|1.43872
17:30:56|1.43872
17:30:57|1.43965
17:30:59|1.44001
17:31:00|1.44096
17:31:01|1.44112
17:31:02|1.44141
17:31:03|1.4407
17:31:04|1.43963
17:31:06|1.43848
17:31:06|1.43848
17:31:08|1.43801
17:31:08|1.43748
17:31:10|1.43776
17:31:10|1.43776
17:31:12|1.43776
17:31:12|1.43776
17:31:14|1.43841
17:31:15|1.43841
17:31:16|1.43647
17:31:17|1.43812
17:31:18|1.43812
17:31:19|1.43914
17:31:19|1.43914
17:31:21|1.43942
17:31:22|1.43942
17:31:23|1.43942
17:31:24|1.44039
17:31:25|1.44039
17:31:26|1.44068
17:31:27|1.44005
17:31:28|1.44005
17:31:30|1.44005
17:31:31|1.44005
17:31:31|1.44039
17:31:32|1.44039
17:31:34|1.44039
17:31:35|1.44039
17:31:36|1.44152
17:31:37|1.44152
17:31:38|1.44152
17:31:39|1.44133
17:31:40|1.44174
17:31:41|1.44131
17:31:42|1.44131
17:31:43|1.44131
17:31:44|1.44089
17:31:45|1.44089
17:31:46|1.44089
17:31:47|1.44089
17:31:49|1.44089
17:31:50|1.44197
17:31:51|1.44197
17:31:52|1.44197
17:31:54|1.44113
17:31:55|1.44113
17:31:56|1.44143
17:31:57|1.44143
17:31:58|1.44143
17:31:59|1.44082
17:32:01|1.44082
17:32:02|1.44082
17:32:03|1.44082
17:32:04|1.44176
17:32:05|1.44176
17:32:06|1.44176
17:32:07|1.43977
17:32:08|1.43977
17:32:09|1.43977
17:32:10|1.44109
17:32:11|1.44109
17:32:12|1.44109
17:32:13|1.44153
17:32:14|1.44147
17:32:15|1.44166
17:32:16|1.4422
17:32:17|1.4422
17:32:18|1.44228
17:32:19|1.44228
17:32:20|1.44278
17:32:21|1.44278
17:32:22|1.44278
17:32:23|1.44278
17:32:24|1.44353
17:32:25|1.44361
17:32:27|1.44328
17:32:28|1.44328
17:32:29|1.44361
17:32:29|1.44361
17:32:30|1.44361
17:32:31|1.44361
17:32:32|1.44361
17:32:34|1.44389
17:32:34|1.44389
17:32:35|1.44376
17:32:36|1.44503
17:32:37|1.44409
17:32:38|1.44409
17:32:40|1.44397
17:32:41|1.44397
17:32:42|1.44397
17:32:43|1.44397
17:32:43|1.44397
17:32:44|1.44329
17:32:46|1.44404
17:32:47|1.44447
17:32:47|1.4446
17:32:49|1.4446
17:32:50|1.4446
17:32:51|1.44515
17:32:52|1.44494
17:32:53|1.4449
17:32:55|1.44452
17:32:57|1.44488
17:32:58|1.44503
17:32:59|1.44514
17:33:00|1.44514
17:33:01|1.44514
17:33:03|1.44514
17:33:04|1.44514
17:33:06|1.44514
17:33:06|1.4453
17:33:08|1.44446
17:33:09|1.44446
17:33:10|1.44446
17:33:11|1.44446
17:33:11|1.4441
17:33:13|1.44331
17:33:14|1.44331
17:33:15|1.44237
17:33:16|1.44209
17:33:17|1.44213
17:33:18|1.44213
17:33:19|1.44213
17:33:20|1.44213
17:33:21|1.44213
17:33:23|1.44213
17:33:23|1.44214
17:33:24|1.44217
17:33:25|1.44217
17:33:27|1.44217
17:33:28|1.44265
17:33:29|1.44265
17:33:29|1.44265
17:33:30|1.44265
17:33:31|1.44265
17:33:32|1.44355
17:33:33|1.44361
17:33:34|1.44361
17:33:35|1.44361
17:33:36|1.444
17:33:37|1.444
17:33:38|1.44376
17:33:40|1.44376
17:33:40|1.44573
17:33:43|1.44573
17:33:43|1.44573
17:33:45|1.44573
17:33:45|1.44364
17:33:46|1.44364
17:33:47|1.44364
17:33:49|1.44364
17:33:50|1.44364
17:33:51|1.44364
17:33:52|1.44364
17:33:53|1.44364
17:33:54|1.44447
17:33:55|1.44447
17:33:56|1.44392
17:33:57|1.44392
17:33:58|1.44257
17:33:59|1.44268
17:34:00|1.44268
17:34:01|1.44268
17:34:02|1.44307
17:34:03|1.44307
17:34:04|1.44307
17:34:05|1.44307
17:34:06|1.44307
17:34:07|1.44306
17:34:08|1.44306
17:34:09|1.44306
17:34:10|1.44306
17:34:12|1.44349
17:34:12|1.44349
17:34:13|1.44315
17:34:15|1.44315
17:34:16|1.44315
17:34:17|1.44315
17:34:18|1.44315
17:34:18|1.4431
17:34:20|1.4431
17:34:21|1.44315
17:34:22|1.44315
17:34:23|1.44315
17:34:24|1.44315
17:34:25|1.44315
17:34:26|1.44315
17:34:27|1.44315
17:34:28|1.44315
17:34:29|1.44448
17:34:31|1.44448
17:34:31|1.44448
17:34:32|1.44448
17:34:34|1.44448
17:34:35|1.44448
17:34:35|1.44448
17:34:37|1.44437
17:34:37|1.44437
17:34:39|1.445
17:34:40|1.445
17:34:42|1.445
17:34:42|1.44462
17:34:43|1.44405
17:34:44|1.44405
17:34:46|1.44391
17:34:46|1.44391
17:34:47|1.44391
17:34:49|1.44427
17:34:49|1.44427
17:34:51|1.44427
17:34:52|1.44427
17:34:54|1.44427
17:34:54|1.44427
17:34:56|1.44363
17:34:57|1.44307
17:34:59|1.44307
17:35:00|1.44307
17:35:01|1.44308
17:35:02|1.44307
17:35:05|1.44207
17:35:06|1.4418
17:35:07|1.4418
17:35:08|1.4418
17:35:09|1.4418
17:35:10|1.4418
17:35:11|1.44071
17:35:13|1.44097
17:35:14|1.43957
17:35:15|1.43915
17:35:16|1.43915
17:35:17|1.43905
17:35:18|1.43902
17:35:20|1.439
17:35:20|1.43863
17:35:22|1.43898
17:35:22|1.43898
17:35:23|1.43898
17:35:24|1.43898
17:35:25|1.43898
17:35:26|1.43898
17:35:27|1.43898
17:35:28|1.43929
17:35:30|1.43924
17:35:31|1.43954
17:35:31|1.43954
17:35:32|1.43954
17:35:33|1.43954
17:35:35|1.43954
17:35:35|1.43954
17:35:37|1.43954
17:35:37|1.44153
17:35:38|1.44153
17:35:40|1.44153
17:35:40|1.44153
17:35:42|1.44153
17:35:43|1.44255
17:35:43|1.44241
17:35:44|1.44127
17:35:46|1.44127
17:35:47|1.44127
17:35:48|1.44127
17:35:48|1.44127
17:35:50|1.44127
17:35:51|1.44255
17:35:53|1.44255
17:35:53|1.44255
17:35:55|1.44269
17:35:56|1.44269
17:35:57|1.445
17:35:58|1.44448
17:35:58|1.44424
17:35:59|1.44424
17:36:01|1.44471
17:36:02|1.44471
17:36:03|1.44471
17:36:04|1.44471
17:36:05|1.44496
17:36:06|1.44496
17:36:07|1.44496
17:36:08|1.44406
17:36:09|1.44406
17:36:10|1.44457
17:36:11|1.44513
17:36:12|1.44513
17:36:13|1.44622
17:36:13|1.44621
17:36:14|1.44621
17:36:16|1.44621
17:36:17|1.4458
17:36:18|1.4458
17:36:19|1.44578
17:36:20|1.44653
17:36:21|1.44653
17:36:23|1.44653
17:36:23|1.44558
17:36:24|1.44558
17:36:26|1.44558
17:36:26|1.44635
17:36:27|1.44519
17:36:28|1.4455
17:36:30|1.445
17:36:31|1.445
17:36:32|1.445
17:36:33|1.44551
17:36:34|1.44551
17:36:35|1.44551
17:36:35|1.44551
17:36:36|1.44551
17:36:37|1.44551
17:36:38|1.44551
17:36:39|1.445
17:36:40|1.445
17:36:42|1.44539
17:36:43|1.44539
17:36:43|1.44414
17:36:44|1.44457
17:36:45|1.44365
17:36:46|1.44365
17:36:47|1.44372
17:36:48|1.4433
17:36:50|1.4433
17:36:50|1.4433
17:36:52|1.44443
17:36:53|1.44443
17:36:55|1.4433
17:36:55|1.4433
17:36:57|1.44383
17:36:58|1.44383
17:36:58|1.44383
17:37:00|1.44383
17:37:01|1.44383
17:37:01|1.44383
17:37:03|1.44383
17:37:04|1.44383
17:37:05|1.44383
17:37:06|1.44331
17:37:07|1.44331
17:37:08|1.44196
17:37:09|1.44365
17:37:10|1.44365
17:37:11|1.44365
17:37:12|1.44365
17:37:13|1.44365
17:37:15|1.44417
17:37:16|1.44417
17:37:17|1.44493
17:37:18|1.44417
17:37:19|1.44417
17:37:20|1.44417
17:37:21|1.44417
17:37:22|1.44417
17:37:23|1.44424
17:37:23|1.44424
17:37:25|1.44424
17:37:26|1.44314
17:37:27|1.44311
17:37:27|1.4425
17:37:29|1.44205
17:37:30|1.4427
17:37:31|1.4427
17:37:32|1.4427
17:37:33|1.4427
17:37:34|1.44246
17:37:35|1.44246
17:37:36|1.44246
17:37:37|1.44288
17:37:38|1.44304
17:37:39|1.44304
17:37:40|1.44304
17:37:41|1.44304
17:37:42|1.44304
17:37:43|1.44304
17:37:44|1.44422
17:37:45|1.44422
17:37:47|1.44274
17:37:47|1.44274
17:37:48|1.44274
17:37:49|1.44274
17:37:50|1.44292
17:37:51|1.44401
17:37:52|1.44401
17:37:54|1.44401
17:37:56|1.44401
17:37:56|1.44401
17:37:57|1.44401
17:37:58|1.44401
17:38:00|1.44401
17:38:01|1.44401
17:38:03|1.44401
17:38:03|1.44302
17:38:06|1.44302
17:38:07|1.4426
17:38:08|1.44199
17:38:08|1.44199
17:38:09|1.44199
17:38:10|1.44191
17:38:11|1.44185
17:38:13|1.44185
17:38:13|1.44185
17:38:14|1.44185
17:38:15|1.44185
17:38:16|1.44185
17:38:18|1.44185
17:38:18|1.44345
17:38:19|1.44376
17:38:20|1.44411
17:38:21|1.44411
17:38:23|1.44411
17:38:23|1.44411
17:38:25|1.44452
17:38:26|1.44452
17:38:26|1.44452
17:38:28|1.44414
17:38:29|1.44491
17:38:30|1.44491
17:38:31|1.44502
17:38:32|1.44502
17:38:34|1.44502
17:38:34|1.44555
17:38:36|1.44555
17:38:37|1.44555
17:38:37|1.44555
17:38:39|1.44555
17:38:40|1.44555
17:38:41|1.44555
17:38:41|1.44555
17:38:42|1.44555
17:38:43|1.44555
17:38:45|1.44611
17:38:46|1.44611
17:38:46|1.44681
17:38:48|1.44681
17:38:49|1.44681
17:38:49|1.44693
17:38:51|1.44691
17:38:52|1.44661
17:38:52|1.44661
17:38:54|1.44651
17:38:55|1.44646
17:38:56|1.44641
17:38:57|1.44639
17:38:59|1.44602
17:38:59|1.44498
17:39:01|1.44494
17:39:02|1.4449
17:39:02|1.44485
17:39:04|1.44482
17:39:05|1.44439
17:39:05|1.44438
17:39:07|1.44499
17:39:09|1.44513
17:39:10|1.44539
17:39:12|1.44597
17:39:13|1.44597
17:39:13|1.44611
17:39:15|1.44641
17:39:15|1.44641
17:39:16|1.44609
17:39:18|1.44609
17:39:18|1.44625
17:39:19|1.44625
17:39:21|1.44516
17:39:21|1.44526
17:39:22|1.44526
17:39:24|1.44529
17:39:25|1.44529
17:39:26|1.44529
17:39:27|1.44529
17:39:28|1.4454
17:39:29|1.4454
17:39:30|1.4455
17:39:32|1.4455
17:39:32|1.4455
17:39:33|1.4455
17:39:34|1.44488
17:39:35|1.44569
17:39:36|1.44569
17:39:37|1.44569
17:39:38|1.44569
17:39:40|1.44569
17:39:41|1.44569
17:39:41|1.44569
17:39:43|1.44569
17:39:44|1.44569
17:39:45|1.44569
17:39:45|1.44569
17:39:47|1.44569
17:39:47|1.44569
17:39:48|1.44569
17:39:49|1.44688
17:39:50|1.44639
17:39:52|1.44639
17:39:53|1.44639
17:39:53|1.44639
17:39:55|1.4465
17:39:57|1.4465
17:39:58|1.44731
17:39:59|1.44806
17:39:59|1.44806
17:40:00|1.4482
17:40:02|1.44778
17:40:03|1.44778
17:40:03|1.44793
17:40:05|1.44793
17:40:06|1.44797
17:40:07|1.4487
17:40:08|1.4476
17:40:09|1.4476
17:40:10|1.44794
17:40:11|1.44794
17:40:12|1.44794
17:40:13|1.44794
17:40:14|1.4493
17:40:15|1.44905
17:40:16|1.44905
17:40:17|1.4488
17:40:19|1.4488
17:40:19|1.4488
17:40:21|1.4488
17:40:22|1.44881
17:40:22|1.44882
17:40:23|1.44882
17:40:24|1.44882
17:40:26|1.44882
17:40:27|1.44882
17:40:28|1.44903
17:40:29|1.44903
17:40:31|1.44903
17:40:31|1.44903
17:40:32|1.44903
17:40:33|1.44903
17:40:34|1.44894
17:40:36|1.44894
17:40:36|1.44894
17:40:37|1.44894
17:40:38|1.44894
17:40:39|1.44894
17:40:40|1.44894
17:40:41|1.44894
17:40:42|1.44894
17:40:44|1.4489
17:40:44|1.44919
17:40:45|1.44919
17:40:47|1.44919
17:40:47|1.44919
17:40:48|1.44919
17:40:49|1.44919
17:40:50|1.44923
17:40:51|1.44923
17:40:52|1.44923
17:40:53|1.44923
17:40:54|1.44822
17:40:55|1.44736
17:40:57|1.44736
17:40:59|1.44736
17:41:00|1.44736
17:41:01|1.44736
17:41:03|1.44736
17:41:04|1.44736
17:41:04|1.44794
17:41:05|1.44794
17:41:06|1.44794
17:41:08|1.44793
17:41:09|1.44793
17:41:09|1.44777
17:41:10|1.44777
17:41:11|1.4475
17:41:12|1.4475
17:41:14|1.44775
17:41:14|1.44782
17:41:16|1.44782
17:41:17|1.44782
17:41:18|1.44782
17:41:19|1.44782
17:41:20|1.44782
17:41:22|1.44782
17:41:22|1.44782
17:41:23|1.44782
17:41:25|1.44786
17:41:26|1.44814
17:41:26|1.44814
17:41:28|1.44814
17:41:28|1.44814
17:41:29|1.44814
17:41:31|1.44814
17:41:31|1.4479
17:41:32|1.44813
17:41:34|1.44813
17:41:34|1.44813
17:41:36|1.44655
17:41:37|1.44666
17:41:38|1.44666
17:41:38|1.44666
17:41:40|1.44666
17:41:40|1.44666
17:41:42|1.44624
17:41:43|1.44624
17:41:44|1.44624
17:41:45|1.44624
17:41:46|1.44625
17:41:46|1.44625
17:41:48|1.44625
17:41:50|1.44625
17:41:50|1.44625
17:41:51|1.44625
17:41:52|1.44546
17:41:53|1.44546
17:41:54|1.44546
17:41:55|1.44546
17:41:57|1.44546
17:41:57|1.44546
17:42:00|1.445
17:42:01|1.44477
17:42:03|1.44486
17:42:04|1.44486
17:42:04|1.44431
17:42:05|1.44431
17:42:07|1.4443
17:42:07|1.44448
17:42:08|1.44448
17:42:10|1.44448
17:42:10|1.444
17:42:11|1.44445
17:42:12|1.44453
17:42:13|1.44471
17:42:15|1.44555
17:42:16|1.44483
17:42:17|1.44483
17:42:18|1.44483
17:42:19|1.44483
17:42:20|1.44483
17:42:21|1.44552
17:42:22|1.44467
17:42:23|1.44467
17:42:24|1.44398
17:42:25|1.44398
17:42:26|1.44398
17:42:27|1.44398
17:42:29|1.44398
17:42:30|1.44398
17:42:31|1.44398
17:42:32|1.44414
17:42:33|1.44414
17:42:34|1.44414
17:42:34|1.44435
17:42:36|1.44435
17:42:36|1.44435
17:42:38|1.44435
17:42:39|1.44435
17:42:40|1.44532
17:42:41|1.44532
17:42:42|1.44532
17:42:43|1.44532
17:42:44|1.44532
17:42:45|1.44532
17:42:46|1.44541
17:42:47|1.44541
17:42:48|1.44541
17:42:49|1.4457
17:42:50|1.4457
17:42:51|1.44552
17:42:52|1.44556
17:42:53|1.44556
17:42:54|1.44556
17:42:55|1.44556
17:42:56|1.44556
17:42:58|1.44556
17:42:59|1.44545
17:43:00|1.4456
17:43:01|1.44559
17:43:02|1.4456
17:43:03|1.4456
17:43:05|1.4456
17:43:06|1.44557
17:43:07|1.44559
17:43:08|1.44509
17:43:09|1.44509
17:43:10|1.44509
17:43:11|1.44509
17:43:12|1.44509
17:43:13|1.44539
17:43:14|1.44563
17:43:15|1.44545
17:43:16|1.44581
17:43:16|1.44581
17:43:18|1.44557
17:43:19|1.44557
17:43:20|1.44557
17:43:21|1.44538
17:43:21|1.44538
17:43:23|1.44567
17:43:25|1.44552
17:43:25|1.4458
17:43:27|1.4458
17:43:28|1.44601
17:43:29|1.44623
17:43:29|1.44623
17:43:31|1.44623
17:43:31|1.44623
17:43:33|1.44623
17:43:34|1.44604
17:43:35|1.44604
17:43:36|1.44604
17:43:37|1.44604
17:43:38|1.44604
17:43:39|1.44604
17:43:40|1.44604
17:43:41|1.44604
17:43:42|1.44629
17:43:43|1.44629
17:43:44|1.44629
17:43:45|1.44629
17:43:46|1.44611
17:43:47|1.44644
17:43:48|1.44644
17:43:49|1.44644
17:43:50|1.44644
17:43:52|1.44644
17:43:52|1.44644
17:43:54|1.44596
17:43:55|1.44542
17:43:55|1.44542
17:43:56|1.44542
17:43:58|1.44542
17:43:58|1.44582
17:44:00|1.44582
17:44:01|1.44544
17:44:03|1.44498
17:44:04|1.44498
17:44:04|1.44582
17:44:06|1.44562
17:44:07|1.44562
17:44:08|1.44402
17:44:09|1.44481
17:44:10|1.44481
17:44:11|1.44481
17:44:13|1.44481
17:44:14|1.44481
17:44:15|1.44513
17:44:15|1.44513
17:44:17|1.44535
17:44:18|1.44535
17:44:19|1.44535
17:44:20|1.44529
17:44:21|1.44529
17:44:22|1.44529
17:44:23|1.44572
17:44:24|1.44572
17:44:25|1.44572
17:44:26|1.44572
17:44:27|1.44572
17:44:28|1.44606
17:44:29|1.44606
17:44:30|1.44606
17:44:31|1.44585
17:44:32|1.44585
17:44:33|1.44585
17:44:34|1.44585
17:44:35|1.44585
17:44:36|1.44585
17:44:37|1.44585
17:44:38|1.44585
17:44:39|1.44585
17:44:40|1.44585
17:44:41|1.44593
17:44:42|1.44593
17:44:44|1.44593
17:44:45|1.44593
17:44:46|1.44593
17:44:47|1.44593
17:44:48|1.44593
17:44:49|1.44588
17:44:49|1.44588
17:44:51|1.44513
17:44:52|1.44513
17:44:53|1.44513
17:44:54|1.44513
17:44:54|1.44513
17:44:56|1.44442
17:44:57|1.44442
17:44:57|1.44442
17:44:59|1.44442
17:45:00|1.44363
17:45:01|1.44363
17:45:02|1.44363
17:45:03|1.44363
17:45:05|1.44344
17:45:06|1.44344
17:45:07|1.44482
17:45:08|1.44482
17:45:09|1.44482
17:45:10|1.44482
17:45:11|1.44482
17:45:12|1.44482
17:45:13|1.44482
17:45:14|1.44482
17:45:15|1.44482
17:45:16|1.44482
17:45:17|1.44479
17:45:18|1.44494
17:45:19|1.44553
17:45:20|1.44609
17:45:21|1.44609
17:45:22|1.44609
17:45:23|1.44609
17:45:24|1.44574
17:45:25|1.44574
17:45:26|1.44574
17:45:27|1.44574
17:45:28|1.44619
17:45:29|1.44619
17:45:30|1.44619
17:45:31|1.44619
17:45:32|1.44485
17:45:33|1.44485
17:45:34|1.44544
17:45:35|1.44514
17:45:36|1.44514
17:45:37|1.44514
17:45:38|1.44514
17:45:39|1.44514
17:45:40|1.44514
17:45:41|1.44514
17:45:42|1.44514
17:45:43|1.44514
17:45:44|1.44603
17:45:45|1.44603
17:45:46|1.44603
17:45:47|1.44641
17:45:48|1.44641
17:45:49|1.44641
17:45:51|1.44679
17:45:51|1.44679
17:45:53|1.44679
17:45:54|1.44679
17:45:55|1.44679
17:45:56|1.44679
17:45:57|1.44679
17:45:58|1.44679
17:45:59|1.44679
17:46:00|1.44679
17:46:01|1.44755
17:46:03|1.44803
17:46:04|1.44768
17:46:05|1.44768
17:46:06|1.44768
17:46:07|1.44768
17:46:08|1.44768
17:46:09|1.44768
17:46:10|1.44768
17:46:11|1.44768
17:46:12|1.44768
17:46:13|1.44768
17:46:14|1.44831
17:46:15|1.44831
17:46:16|1.44819
17:46:17|1.44903
17:46:18|1.44884
17:46:19|1.44884
17:46:20|1.44859
17:46:21|1.44859
17:46:22|1.44859
17:46:23|1.44859
17:46:25|1.44848
17:46:26|1.44848
17:46:27|1.44883
17:46:28|1.44867
17:46:29|1.44867
17:46:30|1.44867
17:46:32|1.44867
17:46:32|1.44788
17:46:34|1.44788
17:46:34|1.44965
17:46:36|1.44965
17:46:36|1.44965
17:46:37|1.4498
17:46:39|1.4498
17:46:39|1.4496
17:46:41|1.4496
17:46:42|1.4496
17:46:42|1.45053
17:46:43|1.45053
17:46:44|1.45053
17:46:46|1.45053
17:46:47|1.45047
17:46:48|1.45058
17:46:49|1.45024
17:46:50|1.45024
17:46:50|1.44992
17:46:52|1.44974
17:46:52|1.44974
17:46:53|1.44974
17:46:55|1.44974
17:46:55|1.44944
17:46:56|1.44998
17:46:58|1.44998
17:46:59|1.45025
17:47:00|1.45029
17:47:01|1.45029
17:47:02|1.45029
17:47:03|1.45029
17:47:05|1.45098
17:47:05|1.451
17:47:06|1.45072
17:47:07|1.45073
17:47:08|1.45073
17:47:09|1.45073
17:47:10|1.45073
17:47:11|1.45069
17:47:13|1.45069
17:47:14|1.45047
17:47:15|1.45073
17:47:16|1.45073
17:47:17|1.45092
17:47:18|1.45098
17:47:19|1.45098
17:47:20|1.45098
17:47:20|1.45098
17:47:22|1.45098
17:47:23|1.45098
17:47:24|1.45098
17:47:25|1.45097
17:47:26|1.45097
17:47:27|1.45085
17:47:28|1.45085
17:47:29|1.45085
17:47:30|1.45085
17:47:31|1.45005
17:47:32|1.45005
17:47:33|1.45005
17:47:34|1.45005
17:47:35|1.44988
17:47:36|1.44988
17:47:37|1.44988
17:47:38|1.44988
17:47:39|1.44932
17:47:40|1.44863
17:47:41|1.44899
17:47:42|1.44999
17:47:43|1.45045
17:47:44|1.45045
17:47:45|1.45045
17:47:46|1.45045
17:47:47|1.44967
17:47:49|1.44985
17:47:50|1.44986
17:47:51|1.45051
17:47:52|1.45051
17:47:53|1.45051
17:47:54|1.45032
17:47:55|1.45032
17:47:56|1.44977
17:47:58|1.44936
17:47:58|1.44936
17:47:59|1.44945
17:48:00|1.44945
17:48:01|1.44945
17:48:02|1.4498
17:48:04|1.449
17:48:06|1.44885
17:48:07|1.44885
17:48:08|1.44852
17:48:09|1.44852
17:48:11|1.44862
17:48:12|1.44863
17:48:13|1.44863
17:48:13|1.44863
17:48:15|1.44838
17:48:16|1.44838
17:48:17|1.44838
17:48:18|1.44829
17:48:19|1.44829
17:48:20|1.44829
17:48:21|1.44906
17:48:22|1.44906
17:48:24|1.44906
17:48:25|1.44906
17:48:26|1.44906
17:48:27|1.44862
17:48:28|1.44862
17:48:28|1.44862
17:48:29|1.44834
17:48:31|1.44834
17:48:31|1.44834
17:48:33|1.4482
17:48:34|1.44849
17:48:35|1.44849
17:48:36|1.44875
17:48:37|1.45073
17:48:38|1.45073
17:48:39|1.44965
17:48:40|1.44965
17:48:41|1.44965
17:48:42|1.44987
17:48:43|1.45002
17:48:44|1.45002
17:48:45|1.45002
17:48:46|1.45002
17:48:48|1.45002
17:48:48|1.45002
17:48:49|1.45032
17:48:51|1.45032
17:48:51|1.45032
17:48:53|1.45032
17:48:55|1.45032
17:48:55|1.45061
17:48:57|1.45061
17:48:57|1.45018
17:48:58|1.45018
17:48:59|1.45018
17:49:00|1.45018
17:49:01|1.45018
17:49:03|1.45029
17:49:04|1.45029
17:49:05|1.45009
17:49:07|1.45092
17:49:08|1.45033
17:49:09|1.45033
17:49:10|1.45033
17:49:11|1.4503
17:49:12|1.4503
17:49:12|1.44996
17:49:14|1.44974
17:49:14|1.44988
17:49:16|1.44988
17:49:17|1.44988
17:49:18|1.44988
17:49:19|1.44899
17:49:20|1.44974
17:49:21|1.44933
17:49:22|1.44933
17:49:23|1.44974
17:49:24|1.44999
17:49:25|1.44986
17:49:26|1.44998
17:49:26|1.44998
17:49:28|1.44979
17:49:29|1.44979
17:49:29|1.44979
17:49:32|1.44977
17:49:33|1.44965
17:49:33|1.44919
17:49:34|1.44919
17:49:36|1.44955
17:49:37|1.44955
17:49:37|1.44955
17:49:38|1.44955
17:49:40|1.44955
17:49:40|1.44955
17:49:41|1.44955
17:49:43|1.44955
17:49:43|1.44955
17:49:45|1.44955
17:49:45|1.44955
17:49:47|1.44955
17:49:47|1.44955
17:49:49|1.45002
17:49:50|1.45002
17:49:50|1.45002
17:49:52|1.45002
17:49:52|1.45002
17:49:53|1.45002
17:49:54|1.45002
17:49:56|1.45002
17:49:57|1.45002
17:49:57|1.45002
17:49:59|1.45002
17:50:00|1.45002
17:50:01|1.45002
17:50:01|1.45002
17:50:02|1.45002
17:50:04|1.44975
17:50:05|1.45062
17:50:06|1.45092
17:50:08|1.45068
17:50:08|1.45068
17:50:10|1.4501
17:50:11|1.4501
17:50:11|1.4501
17:50:13|1.4501
17:50:14|1.4501
17:50:15|1.45012
17:50:16|1.45012
17:50:17|1.45012
17:50:18|1.45012
17:50:19|1.45012
17:50:20|1.45012
17:50:21|1.45012
17:50:22|1.45036
17:50:24|1.45036
17:50:24|1.45036
17:50:25|1.45016
17:50:26|1.45016
17:50:27|1.44988
17:50:28|1.44988
17:50:29|1.44988
17:50:30|1.4496
17:50:32|1.4496
17:50:33|1.4496
17:50:34|1.4496
17:50:34|1.4496
17:50:35|1.4496
17:50:36|1.44955
17:50:38|1.44955
17:50:38|1.44955
17:50:40|1.44955
17:50:41|1.44955
17:50:41|1.44955
17:50:42|1.44955
17:50:44|1.44955
17:50:45|1.44955
17:50:46|1.44955
17:50:47|1.44971
17:50:48|1.44971
17:50:49|1.44971
17:50:50|1.44971
17:50:51|1.44971
17:50:52|1.44862
17:50:53|1.44862
17:50:54|1.44862
17:50:55|1.44862
17:50:56|1.44862
17:50:57|1.44862
17:50:58|1.44862
17:50:59|1.44855
17:51:00|1.44855
17:51:01|1.4488
17:51:02|1.4488
17:51:03|1.4488
17:51:04|1.4488
17:51:05|1.4488
17:51:06|1.4488
17:51:08|1.4488
17:51:08|1.44844
17:51:09|1.44844
17:51:11|1.44844
17:51:12|1.44844
17:51:13|1.44844
17:51:15|1.44736
17:51:15|1.44736
17:51:16|1.44759
17:51:18|1.44759
17:51:18|1.44759
17:51:19|1.44683
17:51:20|1.44683
17:51:22|1.44642
17:51:23|1.44642
17:51:24|1.44642
17:51:25|1.44642
17:51:26|1.44583
17:51:26|1.44583
17:51:28|1.44636
17:51:30|1.44669
17:51:30|1.44669
17:51:32|1.44669
17:51:32|1.44669
17:51:33|1.44669
17:51:34|1.44662
17:51:36|1.44662
17:51:36|1.44662
17:51:37|1.44662
17:51:38|1.44662
17:51:39|1.44662
17:51:41|1.44662
17:51:42|1.44686
17:51:43|1.44666
17:51:44|1.44666
17:51:45|1.44732
17:51:45|1.44732
17:51:46|1.44521
17:51:47|1.44521
17:51:48|1.44521
17:51:49|1.44373
17:51:50|1.44485
17:51:51|1.44485
17:51:52|1.44485
17:51:53|1.44485
17:51:54|1.44485
17:51:55|1.44485
17:51:57|1.44485
17:51:57|1.44485
17:51:59|1.44485
17:52:00|1.44359
17:52:01|1.44359
17:52:02|1.44324
17:52:03|1.44274
17:52:04|1.44254
17:52:05|1.44198
17:52:06|1.44362
17:52:07|1.44362
17:52:08|1.44361
17:52:09|1.44361
17:52:10|1.44361
17:52:11|1.44361
17:52:12|1.44361
17:52:13|1.44519
17:52:15|1.44519
17:52:15|1.44519
17:52:17|1.44578
17:52:18|1.44578
17:52:19|1.44468
17:52:20|1.44468
17:52:21|1.44468
17:52:22|1.44468
17:52:23|1.44439
17:52:24|1.44439
17:52:25|1.44439
17:52:26|1.44439
17:52:27|1.44385
17:52:27|1.44362
17:52:29|1.44343
17:52:30|1.44176
17:52:31|1.44327
17:52:31|1.44327
17:52:33|1.44477
17:52:33|1.44507
17:52:35|1.44507
17:52:36|1.44507
17:52:36|1.44507
17:52:38|1.44507
17:52:39|1.44507
17:52:41|1.44507
17:52:41|1.44507
17:52:42|1.44507
17:52:43|1.44507
17:52:44|1.44509
17:52:46|1.44493
17:52:47|1.44493
17:52:47|1.44493
17:52:49|1.44501
17:52:49|1.44501
17:52:50|1.44501
17:52:52|1.44501
17:52:52|1.44501
17:52:53|1.44501
17:52:54|1.44501
17:52:55|1.44501
17:52:57|1.44501
17:52:57|1.44501
17:52:58|1.44501
17:52:59|1.44501
17:53:01|1.44501
17:53:01|1.44537
17:53:03|1.44537
17:53:03|1.44537
17:53:04|1.44539
17:53:05|1.44539
17:53:07|1.44539
17:53:08|1.44612
17:53:10|1.44587
17:53:11|1.44608
17:53:12|1.44608
17:53:13|1.44608
17:53:14|1.44608
17:53:15|1.44608
17:53:16|1.44679
17:53:18|1.44679
17:53:19|1.44679
17:53:20|1.44679
17:53:21|1.44618
17:53:22|1.44618
17:53:23|1.44618
17:53:24|1.44618
17:53:25|1.44618
17:53:26|1.44618
17:53:27|1.44618
17:53:29|1.44618
17:53:30|1.44618
17:53:31|1.44637
17:53:32|1.44637
17:53:32|1.44644
17:53:33|1.44644
17:53:35|1.44644
17:53:36|1.44644
17:53:37|1.44651
17:53:38|1.44651
17:53:39|1.44651
17:53:39|1.44651
17:53:41|1.44651
17:53:42|1.44655
17:53:43|1.44655
17:53:44|1.44655
17:53:45|1.44655
17:53:45|1.44655
17:53:46|1.44639
17:53:48|1.44639
17:53:49|1.44633
17:53:49|1.44634
17:53:51|1.44634
17:53:52|1.44634
17:53:53|1.44634
17:53:53|1.44634
17:53:55|1.44634
17:53:56|1.44634
17:53:57|1.44634
17:53:58|1.44634
17:53:59|1.44634
17:54:00|1.44634
17:54:00|1.44634
17:54:01|1.4454
17:54:03|1.4454
17:54:04|1.4445
17:54:05|1.4445
17:54:06|1.4445
17:54:07|1.4445
17:54:08|1.44453
17:54:08|1.44453
17:54:10|1.44399
17:54:11|1.44399
17:54:12|1.44399
17:54:14|1.44399
17:54:15|1.44465
17:54:16|1.44552
17:54:16|1.44552
17:54:18|1.44582
17:54:19|1.44582
17:54:20|1.44544
17:54:21|1.44544
17:54:22|1.44544
17:54:24|1.44544
17:54:25|1.44557
17:54:26|1.44557
17:54:26|1.44553
17:54:27|1.44625
17:54:29|1.44579
17:54:29|1.44579
17:54:31|1.44546
17:54:32|1.44546
17:54:32|1.44546
17:54:34|1.44546
17:54:35|1.44666
17:54:36|1.44666
17:54:37|1.44666
17:54:37|1.44666
17:54:39|1.44546
17:54:40|1.44546
17:54:40|1.44571
17:54:42|1.44612
17:54:43|1.44612
17:54:44|1.44612
17:54:45|1.44612
17:54:46|1.44612
17:54:46|1.4458
17:54:48|1.4458
17:54:49|1.4458
17:54:50|1.44747
17:54:50|1.44853
17:54:52|1.44815
17:54:52|1.44815
17:54:54|1.4489
17:54:55|1.4489
17:54:56|1.4489
17:54:56|1.45115
17:54:57|1.45115
17:54:59|1.44941
17:55:00|1.44941
17:55:01|1.44941
17:55:02|1.44856
17:55:03|1.44856
17:55:04|1.44914
17:55:05|1.44941
17:55:06|1.44941
17:55:07|1.44941
17:55:08|1.44941
17:55:09|1.4493
17:55:09|1.44944
17:55:10|1.44944
17:55:13|1.44944
17:55:14|1.44944
17:55:15|1.44901
17:55:17|1.45055
17:55:17|1.45055
17:55:19|1.45055
17:55:19|1.45107
17:55:20|1.45051
17:55:22|1.4504
17:55:23|1.4504
17:55:24|1.45042
17:55:25|1.45042
17:55:25|1.45044
17:55:26|1.45044
17:55:27|1.45072
17:55:28|1.45121
17:55:30|1.45212
17:55:31|1.45212
17:55:32|1.45095
17:55:33|1.45076
17:55:34|1.45076
17:55:35|1.44999
17:55:36|1.44999
17:55:37|1.44984
17:55:38|1.44894
17:55:40|1.44894
17:55:41|1.44894
17:55:43|1.44894
17:55:43|1.44894
17:55:44|1.44894
17:55:45|1.44838
17:55:47|1.44838
17:55:47|1.4488
17:55:49|1.4488
17:55:50|1.45015
17:55:51|1.45015
17:55:52|1.44954
17:55:53|1.4493
17:55:54|1.4493
17:55:55|1.4488
17:55:56|1.44766
17:55:57|1.44766
17:55:58|1.44952
17:55:59|1.44846
17:56:00|1.44846
17:56:01|1.4483
17:56:02|1.4483
17:56:03|1.44854
17:56:04|1.44862
17:56:05|1.44862
17:56:06|1.44854
17:56:07|1.44855
17:56:08|1.44855
17:56:09|1.44855
17:56:10|1.44855
17:56:12|1.44855
17:56:13|1.44855
17:56:15|1.44855
17:56:15|1.44855
17:56:17|1.44789
17:56:19|1.44789
17:56:19|1.44828
17:56:21|1.44828
17:56:21|1.44828
17:56:23|1.44828
17:56:25|1.44828
17:56:26|1.44828
17:56:27|1.44812
17:56:27|1.44811
17:56:28|1.44855
17:56:30|1.44855
17:56:30|1.44855
17:56:31|1.44855
17:56:32|1.44855
17:56:33|1.44855
17:56:34|1.44855
17:56:35|1.44855
17:56:36|1.44855
17:56:37|1.44855
17:56:38|1.44855
17:56:40|1.44855
17:56:40|1.44801
17:56:42|1.44838
17:56:42|1.44838
17:56:43|1.44838
17:56:45|1.44838
17:56:46|1.44838
17:56:47|1.44838
17:56:48|1.44838
17:56:49|1.44838
17:56:50|1.44838
17:56:51|1.44838
17:56:52|1.44838
17:56:53|1.44838
17:56:54|1.44838
17:56:55|1.44838
17:56:56|1.44838
17:56:57|1.44838
17:56:58|1.44855
17:56:59|1.44855
17:57:00|1.44811
17:57:01|1.44804
17:57:02|1.44804
17:57:03|1.44804
17:57:04|1.44804
17:57:05|1.44804
17:57:06|1.44776
17:57:07|1.44707
17:57:08|1.44722
17:57:09|1.44711
17:57:10|1.44711
17:57:11|1.44711
17:57:13|1.44711
17:57:14|1.44711
17:57:15|1.44711
17:57:16|1.44711
17:57:18|1.44647
17:57:18|1.44609
17:57:19|1.44609
17:57:21|1.44609
17:57:22|1.44609
17:57:22|1.44609
17:57:24|1.4449
17:57:25|1.44489
17:57:26|1.44489
17:57:27|1.44489
17:57:28|1.44489
17:57:29|1.44478
17:57:31|1.44478
17:57:31|1.44478
17:57:32|1.44478
17:57:33|1.44478
17:57:35|1.44474
17:57:35|1.44474
17:57:36|1.44474
17:57:38|1.44459
17:57:39|1.44459
17:57:40|1.44459
17:57:41|1.44459
17:57:42|1.44495
17:57:42|1.44495
17:57:43|1.44391
17:57:45|1.44391
17:57:46|1.44447
17:57:47|1.44489
17:57:48|1.44489
17:57:49|1.44489
17:57:50|1.44492
17:57:51|1.44494
17:57:52|1.44491
17:57:53|1.44491
17:57:54|1.44491
17:57:55|1.445
17:57:56|1.44499
17:57:57|1.445
17:57:58|1.44499
17:57:59|1.44499
17:58:00|1.44535
17:58:01|1.44535
17:58:02|1.44565
17:58:03|1.44565
17:58:04|1.44565
17:58:05|1.44565
17:58:06|1.44634
17:58:07|1.44641
17:58:08|1.44641
17:58:09|1.44641
17:58:10|1.44641
17:58:11|1.44641
17:58:12|1.44641
17:58:13|1.44641
17:58:14|1.44536
17:58:15|1.44536
17:58:17|1.44547
17:58:18|1.44547
17:58:20|1.44669
17:58:20|1.44669
17:58:22|1.44615
17:58:23|1.44729
17:58:24|1.44729
17:58:24|1.44729
17:58:26|1.44729
17:58:27|1.44729
17:58:28|1.44729
17:58:29|1.44659
17:58:30|1.44659
17:58:31|1.44659
17:58:32|1.44659
17:58:33|1.44659
17:58:34|1.44655
17:58:35|1.44655
17:58:36|1.44667
17:58:37|1.44685
17:58:38|1.44685
17:58:39|1.44685
17:58:40|1.44685
17:58:41|1.44732
17:58:42|1.44732
17:58:43|1.4479
17:58:45|1.44807
17:58:46|1.44807
17:58:46|1.44807
17:58:47|1.44807
17:58:48|1.44807
17:58:50|1.44807
17:58:51|1.44807
17:58:51|1.44807
17:58:53|1.44807
17:58:54|1.44807
17:58:55|1.44807
17:58:56|1.44807
17:58:57|1.44807
17:58:58|1.44807
17:58:59|1.44807
17:59:00|1.44865
17:59:02|1.44865
17:59:02|1.44865
17:59:04|1.44865
17:59:05|1.4491
17:59:05|1.44924
17:59:06|1.44924
17:59:08|1.4499
17:59:08|1.4499
17:59:09|1.4499
17:59:11|1.4499
17:59:12|1.44928
17:59:13|1.4493
17:59:14|1.4496
17:59:16|1.4496
17:59:17|1.4496
17:59:18|1.4496
17:59:19|1.44824
17:59:20|1.44824
17:59:21|1.44824
17:59:22|1.44824
17:59:23|1.44824
17:59:25|1.44774
17:59:25|1.44774
17:59:27|1.44774
17:59:28|1.44774
17:59:29|1.44774
17:59:30|1.44774
17:59:31|1.44774
17:59:32|1.44774
17:59:33|1.44746
17:59:34|1.44753
17:59:35|1.44753
17:59:37|1.44753
17:59:38|1.44753
17:59:39|1.44753
17:59:40|1.44753
17:59:41|1.44729
17:59:42|1.44729
17:59:43|1.4473
17:59:44|1.4473
17:59:45|1.4473
17:59:46|1.4473
17:59:47|1.4473
17:59:48|1.4473
17:59:49|1.4473
17:59:50|1.4473
17:59:51|1.4473
17:59:53|1.4473
17:59:54|1.44728
17:59:55|1.44728
17:59:56|1.44624
17:59:57|1.44685
17:59:57|1.44685
17:59:59|1.44685
18:00:00|1.44685
18:00:01|1.44685
18:00:02|1.44685
18:00:03|1.44685
18:00:04|1.44685
18:00:05|1.44647
18:00:06|1.44647
18:00:07|1.44709
18:00:08|1.4466
18:00:09|1.4466
18:00:10|1.44727
18:00:11|1.44727
18:00:12|1.44727
18:00:13|1.44727
18:00:14|1.44727
18:00:15|1.44727
18:00:17|1.44805
18:00:18|1.4485
18:00:19|1.44865
18:00:20|1.44777
18:00:22|1.44777
18:00:23|1.44822
18:00:24|1.44734
18:00:24|1.44734
18:00:25|1.44734
18:00:27|1.44732
18:00:28|1.44734
18:00:29|1.44734
18:00:30|1.44734
18:00:31|1.44734
18:00:32|1.44734
18:00:33|1.44734
18:00:34|1.44734
18:00:36|1.44734
18:00:37|1.44734
18:00:38|1.44734
18:00:38|1.44734
18:00:39|1.44734
18:00:41|1.44734
18:00:42|1.44734
18:00:43|1.44734
18:00:44|1.44734
18:00:45|1.44734
18:00:45|1.44765
18:00:46|1.44765
18:00:47|1.44765
18:00:48|1.44765
18:00:50|1.44765
18:00:50|1.44734
18:00:52|1.44488
18:00:53|1.44488
18:00:54|1.44488
18:00:55|1.44488
18:00:55|1.44488
18:00:56|1.44488
18:00:58|1.44488
18:00:59|1.44635
18:01:00|1.44621
18:01:01|1.44632
18:01:02|1.44632
18:01:02|1.44633
18:01:04|1.44633
18:01:04|1.447
18:01:07|1.44803
18:01:07|1.44803
18:01:08|1.44773
18:01:10|1.4475
18:01:10|1.4475
18:01:11|1.44748
18:01:13|1.44726
18:01:13|1.44743
18:01:14|1.44743
18:01:15|1.44775
18:01:16|1.44767
18:01:18|1.44767
18:01:20|1.44767
18:01:21|1.44784
18:01:22|1.44784
18:01:23|1.44784
18:01:24|1.44784
18:01:25|1.44784
18:01:26|1.44894
18:01:27|1.44894
18:01:28|1.44894
18:01:29|1.44894
18:01:30|1.44894
18:01:32|1.44894
18:01:32|1.44894
18:01:33|1.44795
18:01:34|1.44795
18:01:36|1.44795
18:01:37|1.44795
18:01:37|1.44744
18:01:38|1.44744
18:01:40|1.44785
18:01:40|1.44843
18:01:42|1.44843
18:01:43|1.4488
18:01:44|1.4488
18:01:45|1.44809
18:01:46|1.44795
18:01:47|1.44753
18:01:48|1.44753
18:01:49|1.447
18:01:50|1.447
18:01:51|1.44751
18:01:53|1.44751
18:01:54|1.44751
18:01:54|1.44751
18:01:56|1.44832
18:01:57|1.44835
18:01:57|1.44835
18:01:58|1.44835
18:01:59|1.44835
18:02:00|1.44835
18:02:01|1.44835
18:02:03|1.44835
18:02:04|1.44835
18:02:05|1.44835
18:02:06|1.4488
18:02:07|1.4494
18:02:09|1.4497
18:02:09|1.44973
18:02:10|1.44973
18:02:11|1.44973
18:02:12|1.44973
18:02:13|1.44973
18:02:14|1.44973
18:02:15|1.44926
18:02:17|1.44926
18:02:18|1.44886
18:02:20|1.44886
18:02:21|1.44886
18:02:21|1.44812
18:02:23|1.44812
18:02:24|1.44784
18:02:24|1.44784
18:02:25|1.44784
18:02:26|1.44784
18:02:27|1.44784
18:02:28|1.44784
18:02:29|1.44784
18:02:31|1.44784
18:02:32|1.44784
18:02:32|1.44784
18:02:33|1.44784
18:02:34|1.44669
18:02:35|1.44669
18:02:36|1.44632
18:02:37|1.44632
18:02:39|1.44632
18:02:39|1.44632
18:02:41|1.44632
18:02:42|1.44632
18:02:43|1.44632
18:02:44|1.44632
18:02:45|1.44632
18:02:46|1.44632
18:02:46|1.44632
18:02:48|1.44632
18:02:49|1.44632
18:02:50|1.44632
18:02:51|1.4479
18:02:52|1.4479
18:02:53|1.4479
18:02:54|1.4479
18:02:55|1.4479
18:02:56|1.4479
18:02:57|1.44775
18:02:58|1.44775
18:02:59|1.44775
18:03:00|1.4474
18:03:01|1.44759
18:03:02|1.44759
18:03:03|1.4476
18:03:04|1.44766
18:03:05|1.44766
18:03:06|1.44766
18:03:07|1.44835
18:03:08|1.44884
18:03:09|1.44848
18:03:10|1.44756
18:03:11|1.44736
18:03:12|1.44736
18:03:13|1.44762
18:03:14|1.44726
18:03:15|1.44726
18:03:16|1.44726
18:03:17|1.44726
18:03:18|1.44752
18:03:19|1.44752
18:03:21|1.44752
18:03:22|1.44752
18:03:22|1.44752
18:03:23|1.44756
18:03:25|1.44756
18:03:26|1.44756
18:03:27|1.44756
18:03:28|1.44756
18:03:29|1.4478
18:03:30|1.4478
18:03:31|1.4478
18:03:32|1.4478
18:03:33|1.44753
18:03:34|1.4478
18:03:35|1.4478
18:03:36|1.4478
18:03:37|1.4478
18:03:38|1.4478
18:03:39|1.4478
18:03:40|1.4478
18:03:41|1.4478
18:03:42|1.4478
18:03:43|1.4478
18:03:44|1.4478
18:03:45|1.4478
18:03:46|1.44752
18:03:47|1.44752
18:03:48|1.44752
18:03:49|1.44752
18:03:50|1.44752
18:03:51|1.44752
18:03:52|1.44752
18:03:53|1.44752
18:03:54|1.44556
18:03:55|1.44554
18:03:56|1.4458
18:03:57|1.4458
18:03:58|1.4458
18:03:59|1.4458
18:04:00|1.4458
18:04:01|1.4458
18:04:02|1.44565
18:04:03|1.44565
18:04:04|1.44565
18:04:06|1.44565
18:04:06|1.44565
18:04:08|1.44634
18:04:09|1.44673
18:04:10|1.4462
18:04:10|1.4462
18:04:12|1.44618
18:04:13|1.44578
18:04:13|1.44578
18:04:15|1.44578
18:04:16|1.44578
18:04:18|1.44578
18:04:19|1.44578
18:04:19|1.44616
18:04:21|1.44616
18:04:23|1.44616
18:04:24|1.44622
18:04:25|1.44622
18:04:26|1.44622
18:04:27|1.44622
18:04:28|1.44565
18:04:29|1.44565
18:04:30|1.44565
18:04:31|1.44589
18:04:32|1.44404
18:04:33|1.44509
18:04:34|1.44551
18:04:35|1.44551
18:04:36|1.44551
18:04:37|1.44551
18:04:38|1.44551
18:04:39|1.44487
18:04:40|1.44487
18:04:41|1.44487
18:04:43|1.44487
18:04:44|1.44335
18:04:44|1.44335
18:04:45|1.44416
18:04:46|1.44416
18:04:48|1.44416
18:04:48|1.44416
18:04:50|1.44419
18:04:51|1.44419
18:04:52|1.44419
18:04:52|1.44423
18:04:54|1.44453
18:04:55|1.44438
18:04:56|1.44438
18:04:57|1.44438
18:04:58|1.44512
18:04:59|1.44512
18:05:00|1.44512
18:05:01|1.44512
18:05:02|1.44512
18:05:03|1.44512
18:05:04|1.44512
18:05:05|1.44512
18:05:06|1.44523
18:05:07|1.44523
18:05:08|1.44523
18:05:09|1.44645
18:05:10|1.44645
18:05:11|1.44645
18:05:12|1.44678
18:05:13|1.44594
18:05:14|1.44594
18:05:15|1.44594
18:05:16|1.44594
18:05:17|1.44594
18:05:18|1.44594
18:05:19|1.44594
18:05:20|1.44594
18:05:21|1.44594
18:05:22|1.44456
18:05:24|1.44513
18:05:25|1.44513
18:05:26|1.44513
18:05:27|1.44498
18:05:27|1.44498
18:05:29|1.44498
18:05:30|1.44431
18:05:31|1.44431
18:05:32|1.44431
18:05:33|1.44408
18:05:34|1.44408
18:05:35|1.44408
18:05:36|1.44408
18:05:37|1.44408
18:05:38|1.44408
18:05:39|1.44408
18:05:40|1.44408
18:05:41|1.44408
18:05:42|1.44408
18:05:43|1.44408
18:05:45|1.44406
18:05:46|1.44406
18:05:46|1.44418
18:05:48|1.44418
18:05:49|1.44418
18:05:50|1.44442
18:05:51|1.44442
18:05:51|1.44442
18:05:53|1.44442
18:05:54|1.44442
18:05:55|1.44442
18:05:56|1.44442
18:05:57|1.44442
18:05:58|1.44442
18:05:59|1.44442
18:06:00|1.44442
18:06:02|1.44369
18:06:02|1.4433
18:06:03|1.4433
18:06:04|1.4433
18:06:05|1.4433
18:06:07|1.4433
18:06:07|1.44428
18:06:08|1.44498
18:06:10|1.44498
18:06:10|1.44498
18:06:11|1.44408
18:06:12|1.44408
18:06:13|1.44408
18:06:14|1.44408
18:06:15|1.44408
18:06:16|1.44408
18:06:17|1.44408
18:06:18|1.44408
18:06:20|1.44469
18:06:21|1.44469
18:06:22|1.44469
18:06:24|1.44464
18:06:25|1.44464
18:06:26|1.44464
18:06:26|1.44464
18:06:28|1.44464
18:06:28|1.44464
18:06:30|1.44432
18:06:31|1.44432
18:06:32|1.44432
18:06:32|1.44432
18:06:34|1.44442
18:06:35|1.44442
18:06:35|1.44441
18:06:37|1.44441
18:06:37|1.44441
18:06:38|1.44441
18:06:40|1.44397
18:06:41|1.44397
18:06:42|1.44397
18:06:44|1.44397
18:06:45|1.44397
18:06:46|1.44397
18:06:46|1.44397
18:06:48|1.44397
18:06:49|1.44397
18:06:50|1.44397
18:06:51|1.44498
18:06:52|1.44498
18:06:53|1.44498
18:06:54|1.44498
18:06:55|1.44498
18:06:56|1.44498
18:06:57|1.44498
18:06:58|1.44498
18:06:59|1.44498
18:07:01|1.44498
18:07:01|1.44498
18:07:02|1.44498
18:07:03|1.44498
18:07:04|1.44498
18:07:06|1.44662
18:07:06|1.44662
18:07:07|1.44662
18:07:09|1.44653
18:07:10|1.44698
18:07:11|1.44698
18:07:12|1.44759
18:07:13|1.44763
18:07:13|1.44763
18:07:15|1.44683
18:07:16|1.44683
18:07:17|1.44683
18:07:18|1.44683
18:07:19|1.44683
18:07:20|1.44683
18:07:21|1.44726
18:07:22|1.44726
18:07:24|1.44726
18:07:25|1.44686
18:07:26|1.44686
18:07:27|1.44686
18:07:28|1.44686
18:07:29|1.44686
18:07:30|1.44686
18:07:32|1.44686
18:07:32|1.44686
18:07:34|1.44686
18:07:34|1.44686
18:07:36|1.44686
18:07:36|1.44686
18:07:38|1.44763
18:07:39|1.44763
18:07:40|1.44788
18:07:41|1.4482
18:07:42|1.4482
18:07:44|1.4482
18:07:44|1.44862
18:07:45|1.44876
18:07:47|1.44876
18:07:48|1.44876
18:07:48|1.44876
18:07:49|1.44876
18:07:51|1.44876
18:07:52|1.44876
18:07:52|1.44876
18:07:54|1.44876
18:07:54|1.44876
18:07:55|1.44876
18:07:57|1.44876
18:07:58|1.44991
18:07:59|1.44991
18:07:59|1.44991
18:08:00|1.44991
18:08:02|1.44991
18:08:02|1.44991
18:08:04|1.44991
18:08:04|1.44959
18:08:06|1.44959
18:08:06|1.44959
18:08:08|1.4503
18:08:09|1.45053
18:08:10|1.45245
18:08:11|1.45131
18:08:12|1.45131
18:08:14|1.45131
18:08:15|1.45131
18:08:15|1.45131
18:08:16|1.45131
18:08:18|1.45131
18:08:19|1.45009
18:08:19|1.45009
18:08:20|1.45009
18:08:21|1.45009
18:08:22|1.45009
18:08:24|1.45009
18:08:26|1.4499
18:08:27|1.4499
18:08:28|1.4499
18:08:30|1.4499
18:08:30|1.4499
18:08:32|1.4499
18:08:32|1.4499
18:08:34|1.44981
18:08:35|1.44981
18:08:37|1.44981
18:08:37|1.44963
18:08:39|1.44963
18:08:40|1.44963
18:08:41|1.44963
18:08:42|1.44963
18:08:43|1.44963
18:08:43|1.44963
18:08:45|1.44963
18:08:46|1.44938
18:08:47|1.44938
18:08:47|1.44938
18:08:49|1.44938
18:08:49|1.44938
18:08:50|1.44938
18:08:51|1.44938
18:08:53|1.44938
18:08:54|1.44979
18:08:54|1.44979
18:08:55|1.44979
18:08:57|1.44979
18:08:57|1.44979
18:08:58|1.44979
18:08:59|1.44979
18:09:00|1.44979
18:09:02|1.44979
18:09:02|1.45065
18:09:04|1.45113
18:09:05|1.45155
18:09:06|1.45131
18:09:07|1.45148
18:09:08|1.45166
18:09:08|1.45223
18:09:10|1.45223
18:09:10|1.45223
18:09:12|1.45223
18:09:13|1.45223
18:09:14|1.45207
18:09:15|1.45189
18:09:16|1.45125
18:09:17|1.45125
18:09:18|1.45125
18:09:19|1.45125
18:09:20|1.45125
18:09:21|1.45125
18:09:22|1.4516
18:09:23|1.4516
18:09:24|1.4516
18:09:26|1.45165
18:09:28|1.45187
18:09:28|1.4521
18:09:30|1.45224
18:09:30|1.45224
18:09:31|1.45224
18:09:33|1.45212
18:09:34|1.45212
18:09:35|1.45187
18:09:36|1.45187
18:09:37|1.45187
18:09:38|1.45214
18:09:40|1.45213
18:09:41|1.45212
18:09:42|1.45126
18:09:42|1.45126
18:09:44|1.45126
18:09:45|1.45126
18:09:45|1.45167
18:09:47|1.45167
18:09:48|1.45167
18:09:49|1.45167
18:09:49|1.45167
18:09:51|1.45167
18:09:51|1.45201
18:09:53|1.45282
18:09:54|1.45282
18:09:55|1.45282
18:09:56|1.45282
18:09:57|1.45277
18:09:57|1.45267
18:09:59|1.45267
18:10:00|1.45267
18:10:01|1.45267
18:10:02|1.45267
18:10:03|1.45358
18:10:04|1.45358
18:10:05|1.45358
18:10:06|1.45358
18:10:07|1.45358
18:10:08|1.45403
18:10:09|1.45403
18:10:10|1.45504
18:10:11|1.45479
18:10:12|1.45325
18:10:13|1.45325
18:10:14|1.45325
18:10:15|1.45325
18:10:16|1.45353
18:10:17|1.45402
18:10:18|1.454
18:10:19|1.45369
18:10:20|1.45371
18:10:21|1.45371
18:10:22|1.45371
18:10:23|1.45371
18:10:24|1.45371
18:10:25|1.45371
18:10:26|1.45341
18:10:28|1.45341
18:10:29|1.45262
18:10:31|1.45262
18:10:32|1.45262
18:10:33|1.45339
18:10:33|1.45388
18:10:35|1.45352
18:10:36|1.45352
18:10:36|1.45375
18:10:38|1.45375
18:10:38|1.45375
18:10:40|1.45375
18:10:41|1.45299
18:10:42|1.45357
18:10:43|1.45357
18:10:44|1.45338
18:10:45|1.45373
18:10:46|1.45373
18:10:48|1.45373
18:10:48|1.45373
18:10:49|1.45373
18:10:50|1.45373
18:10:52|1.45373
18:10:53|1.45373
18:10:54|1.45327
18:10:55|1.45339
18:10:55|1.45343
18:10:56|1.45344
18:10:57|1.45368
18:10:58|1.45368
18:11:00|1.45368
18:11:01|1.45368
18:11:02|1.45332
18:11:02|1.45332
18:11:04|1.45332
18:11:04|1.45332
18:11:05|1.45332
18:11:07|1.45488
18:11:08|1.45447
18:11:08|1.45447
18:11:09|1.45447
18:11:11|1.45447
18:11:11|1.45447
18:11:13|1.45447
18:11:14|1.45447
18:11:15|1.4542
18:11:15|1.45448
18:11:16|1.45448
18:11:17|1.45501
18:11:19|1.45501
18:11:20|1.45501
18:11:21|1.45501
18:11:22|1.45501
18:11:23|1.45501
18:11:24|1.45504
18:11:25|1.45501
18:11:25|1.45457
18:11:27|1.45425
18:11:28|1.45383
18:11:30|1.45383
18:11:31|1.45383
18:11:32|1.45383
18:11:34|1.45383
18:11:35|1.45383
18:11:36|1.45383
18:11:36|1.45383
18:11:38|1.45383
18:11:39|1.45383
18:11:39|1.45383
18:11:41|1.4544
18:11:42|1.45425
18:11:43|1.45425
18:11:44|1.45425
18:11:45|1.45425
18:11:46|1.45425
18:11:48|1.45425
18:11:48|1.45472
18:11:50|1.45472
18:11:51|1.45472
18:11:51|1.45472
18:11:53|1.45472
18:11:54|1.45472
18:11:54|1.45472
18:11:56|1.45472
18:11:57|1.45671
18:11:58|1.45671
18:11:59|1.45671
18:11:59|1.45671
18:12:01|1.45671
18:12:02|1.45671
18:12:03|1.45671
18:12:04|1.45671
18:12:04|1.45671
18:12:06|1.45583
18:12:07|1.45643
18:12:08|1.45632
18:12:09|1.45632
18:12:10|1.45671
18:12:11|1.45671
18:12:11|1.45671
18:12:13|1.45671
18:12:14|1.45671
18:12:15|1.45671
18:12:16|1.45671
18:12:16|1.45671
18:12:18|1.45708
18:12:19|1.45708
18:12:19|1.45708
18:12:20|1.45707
18:12:22|1.45707
18:12:23|1.45726
18:12:24|1.45726
18:12:25|1.45734
18:12:26|1.45734
18:12:27|1.45734
18:12:29|1.45734
18:12:30|1.45734
18:12:31|1.45871
18:12:32|1.45871
18:12:33|1.45807
18:12:34|1.45884
18:12:35|1.45925
18:12:36|1.45934
18:12:38|1.45931
18:12:39|1.45934
18:12:39|1.45934
18:12:41|1.45934
18:12:41|1.4592
18:12:43|1.45887
18:12:44|1.45817
18:12:44|1.45817
18:12:46|1.45817
18:12:47|1.45842
18:12:48|1.45842
18:12:49|1.45842
18:12:50|1.45818
18:12:51|1.45818
18:12:52|1.45817
18:12:53|1.45845
18:12:54|1.45845
18:12:55|1.45845
18:12:56|1.45898
18:12:58|1.45891
18:12:59|1.45891
18:13:00|1.45891
18:13:00|1.45818
18:13:02|1.45857
18:13:03|1.4585
18:13:03|1.45835
18:13:04|1.45817
18:13:05|1.45817
18:13:07|1.46009
18:13:08|1.46009
18:13:08|1.46009
18:13:10|1.45905
18:13:12|1.45905
18:13:12|1.45905
18:13:14|1.45881
18:13:15|1.45881
18:13:16|1.45881
18:13:16|1.45927
18:13:18|1.45927
18:13:19|1.45943
18:13:20|1.45918
18:13:21|1.45919
18:13:22|1.46024
18:13:23|1.45953
18:13:23|1.45965
18:13:25|1.45965
18:13:26|1.46001
18:13:27|1.46015
18:13:28|1.46015
18:13:30|1.46
18:13:31|1.46045
18:13:32|1.46045
18:13:33|1.46045
18:13:35|1.46132
18:13:36|1.46153
18:13:37|1.4609
18:13:37|1.46148
18:13:39|1.46148
18:13:40|1.46148
18:13:40|1.46196
18:13:42|1.46196
18:13:42|1.46183
18:13:44|1.46485
18:13:45|1.46266
18:13:45|1.46214
18:13:46|1.46261
18:13:47|1.46304
18:13:49|1.46298
18:13:50|1.46496
18:13:51|1.4638
18:13:52|1.465
18:13:53|1.46492
18:13:54|1.465
18:13:55|1.46533
18:13:56|1.46664
18:13:57|1.46833
18:13:58|1.46678
18:13:59|1.46734
18:14:00|1.46701
18:14:01|1.46551
18:14:02|1.46551
18:14:03|1.46603
18:14:04|1.46598
18:14:05|1.46549
18:14:06|1.46573
18:14:07|1.46509
18:14:08|1.46386
18:14:09|1.46326
18:14:10|1.46326
18:14:11|1.46272
18:14:12|1.46272
18:14:13|1.46253
18:14:14|1.46243
18:14:15|1.46243
18:14:16|1.46243
18:14:17|1.46326
18:14:18|1.46298
18:14:19|1.46298
18:14:20|1.46298
18:14:21|1.46441
18:14:22|1.46441
18:14:23|1.46402
18:14:25|1.46375
18:14:26|1.46341
18:14:26|1.46222
18:14:27|1.46271
18:14:28|1.46206
18:14:29|1.46206
18:14:31|1.46132
18:14:31|1.46201
18:14:34|1.4638
18:14:34|1.46295
18:14:36|1.46162
18:14:36|1.46162
18:14:38|1.46176
18:14:38|1.46
18:14:39|1.46002
18:14:42|1.46002
18:14:42|1.46021
18:14:43|1.46021
18:14:44|1.46021
18:14:46|1.458
18:14:46|1.45703
18:14:48|1.45625
18:14:48|1.45807
18:14:49|1.45813
18:14:50|1.45739
18:14:51|1.45739
18:14:53|1.45739
18:14:53|1.45773
18:14:55|1.45773
18:14:55|1.45773
18:14:56|1.45773
18:14:58|1.45773
18:14:59|1.45773
18:14:59|1.45773
18:15:01|1.45773
18:15:02|1.45773
18:15:02|1.45852
18:15:04|1.45852
18:15:05|1.45789
18:15:06|1.45789
18:15:06|1.45872
18:15:07|1.45872
18:15:08|1.45872
18:15:09|1.45868
18:15:10|1.45808
18:15:12|1.45808
18:15:12|1.45808
18:15:14|1.45808
18:15:15|1.45808
18:15:15|1.45808
18:15:16|1.45808
18:15:17|1.45808
18:15:18|1.45808
18:15:19|1.45976
18:15:20|1.45976
18:15:21|1.45976
18:15:22|1.45976
18:15:23|1.45976
18:15:25|1.45976
18:15:26|1.46097
18:15:26|1.46097
18:15:27|1.46097
18:15:29|1.45991
18:15:29|1.45991
18:15:32|1.46041
18:15:33|1.46137
18:15:34|1.46137
18:15:35|1.46137
18:15:36|1.46112
18:15:37|1.46112
18:15:38|1.46152
18:15:40|1.46152
18:15:41|1.46152
18:15:41|1.46152
18:15:42|1.46152
18:15:44|1.46152
18:15:44|1.46054
18:15:46|1.46054
18:15:47|1.46054
18:15:48|1.46054
18:15:49|1.46054
18:15:50|1.46054
18:15:51|1.46054
18:15:52|1.46106
18:15:53|1.46117
18:15:53|1.46117
18:15:55|1.46117
18:15:56|1.46117
18:15:57|1.46117
18:15:57|1.46117
18:15:59|1.46117
18:16:00|1.46117
18:16:00|1.46117
18:16:01|1.46121
18:16:03|1.46121
18:16:04|1.46121
18:16:05|1.46121
18:16:07|1.46064
18:16:07|1.46064
18:16:08|1.4604
18:16:09|1.4604
18:16:11|1.4604
18:16:11|1.4604
18:16:12|1.46086
18:16:13|1.46087
18:16:14|1.46087
18:16:16|1.45931
18:16:16|1.45931
18:16:17|1.45931
18:16:18|1.45857
18:16:19|1.45823
18:16:20|1.45823
18:16:21|1.45823
18:16:23|1.45823
18:16:23|1.45823
18:16:24|1.45823
18:16:26|1.45829
18:16:26|1.45829
18:16:27|1.45829
18:16:28|1.45896
18:16:29|1.46047
18:16:30|1.46047
18:16:31|1.45951
18:16:33|1.45884
18:16:34|1.45877
18:16:35|1.45878
18:16:37|1.45884
18:16:38|1.45884
18:16:38|1.45884
18:16:40|1.45884
18:16:40|1.45941
18:16:42|1.45987
18:16:42|1.45987
18:16:44|1.45898
18:16:45|1.46077
18:16:45|1.46077
18:16:47|1.46077
18:16:48|1.4593
18:16:49|1.4593
18:16:50|1.4593
18:16:51|1.46016
18:16:52|1.46016
18:16:53|1.46108
18:16:54|1.46108
18:16:55|1.46108
18:16:56|1.46108
18:16:57|1.46108
18:16:58|1.46108
18:16:59|1.46108
18:17:00|1.46108
18:17:01|1.46238
18:17:02|1.46129
18:17:03|1.46063
18:17:05|1.45825
18:17:06|1.45941
18:17:07|1.45941
18:17:08|1.45987
18:17:09|1.46031
18:17:11|1.46031
18:17:11|1.46031
18:17:12|1.46031
18:17:13|1.46031
18:17:14|1.46031
18:17:16|1.46031
18:17:17|1.46104
18:17:17|1.46104
18:17:19|1.46104
18:17:19|1.4604
18:17:21|1.4604
18:17:21|1.4604
18:17:22|1.4604
18:17:24|1.4604
18:17:24|1.4604
18:17:25|1.46039
18:17:27|1.46039
18:17:27|1.46148
18:17:29|1.46148
18:17:30|1.46148
18:17:30|1.46212
18:17:31|1.46212
18:17:33|1.46212
18:17:34|1.46212
18:17:36|1.46217
18:17:37|1.46217
18:17:37|1.46217
18:17:38|1.46287
18:17:39|1.4636
18:17:41|1.4636
18:17:41|1.46353
18:17:43|1.46347
18:17:44|1.46347
18:17:44|1.46347
18:17:46|1.46347
18:17:46|1.46347
18:17:47|1.46347
18:17:49|1.46347
18:17:49|1.46347
18:17:51|1.46347
18:17:51|1.4638
18:17:52|1.4638
18:17:53|1.4638
18:17:55|1.46407
18:17:55|1.46407
18:17:56|1.46416
18:17:57|1.46416
18:17:58|1.46334
18:17:59|1.46334
18:18:00|1.46334
18:18:02|1.46244
18:18:02|1.46244
18:18:03|1.46274
18:18:04|1.46283
18:18:05|1.46283
18:18:06|1.46283
18:18:08|1.46326
18:18:09|1.46326
18:18:09|1.46326
18:18:11|1.46326
18:18:11|1.46326
18:18:12|1.46314
18:18:13|1.46255
18:18:14|1.46193
18:18:16|1.46139
18:18:17|1.46114
18:18:17|1.46114
18:18:19|1.46114
18:18:19|1.46114
18:18:20|1.46079
18:18:22|1.46079
18:18:23|1.46079
18:18:23|1.46083
18:18:24|1.46083
18:18:26|1.46101
18:18:26|1.45932
18:18:27|1.45932
18:18:28|1.45932
18:18:29|1.45821
18:18:30|1.45821
18:18:31|1.45821
18:18:32|1.45821
18:18:34|1.45821
18:18:35|1.45821
18:18:36|1.45671
18:18:38|1.4569
18:18:39|1.45669
18:18:40|1.45626
18:18:40|1.45611
18:18:41|1.45602
18:18:42|1.45602
18:18:44|1.45602
18:18:46|1.45616
18:18:47|1.45616
18:18:48|1.45616
18:18:49|1.45616
18:18:49|1.45554
18:18:51|1.45587
18:18:52|1.45499
18:18:53|1.45507
18:18:54|1.45507
18:18:55|1.45507
18:18:57|1.45507
18:18:58|1.45507
18:18:58|1.45507
18:19:00|1.45531
18:19:01|1.45589
18:19:02|1.45589
18:19:03|1.45589
18:19:04|1.45553
18:19:05|1.45648
18:19:06|1.45648
18:19:07|1.45648
18:19:08|1.45648
18:19:09|1.45648
18:19:10|1.45648
18:19:11|1.45648
18:19:12|1.45554
18:19:13|1.45554
18:19:14|1.45554
18:19:15|1.45554
18:19:16|1.45554
18:19:17|1.45554
18:19:18|1.45586
18:19:19|1.456
18:19:20|1.45554
18:19:21|1.456
18:19:22|1.456
18:19:23|1.45633
18:19:24|1.4562
18:19:25|1.4562
18:19:26|1.45617
18:19:27|1.45596
18:19:28|1.45596
18:19:29|1.45596
18:19:30|1.45596
18:19:31|1.45596
18:19:33|1.45596
18:19:33|1.45596
18:19:34|1.45581
18:19:36|1.45581
18:19:37|1.45581
18:19:37|1.45581
18:19:38|1.45581
18:19:40|1.45581
18:19:41|1.45581
18:19:42|1.45581
18:19:43|1.45581
18:19:44|1.45581
18:19:45|1.45581
18:19:46|1.45581
18:19:47|1.45581
18:19:48|1.45581
18:19:49|1.45461
18:19:50|1.45546
18:19:51|1.45546
18:19:52|1.45546
18:19:53|1.45546
18:19:53|1.45546
18:19:55|1.45546
18:19:56|1.45546
18:19:57|1.45546
18:19:58|1.45648
18:19:59|1.45648
18:20:00|1.45648
18:20:01|1.45648
18:20:03|1.45648
18:20:04|1.45648
18:20:04|1.45688
18:20:06|1.45688
18:20:06|1.45688
18:20:07|1.45735
18:20:09|1.45735
18:20:09|1.45671
18:20:10|1.45671
18:20:12|1.45671
18:20:12|1.45659
18:20:13|1.46009
18:20:15|1.46009
18:20:15|1.46009
18:20:16|1.45826
18:20:17|1.45868
18:20:19|1.45868
18:20:19|1.45868
18:20:21|1.45868
18:20:22|1.45868
18:20:22|1.45868
18:20:23|1.45868
18:20:24|1.45868
18:20:26|1.45868
18:20:26|1.45868
18:20:28|1.45868
18:20:28|1.45939
18:20:30|1.45939
18:20:31|1.45939
18:20:31|1.45939
18:20:32|1.45883
18:20:34|1.45883
18:20:35|1.45883
18:20:37|1.45975
18:20:37|1.45975
18:20:39|1.45975
18:20:40|1.45975
18:20:41|1.45975
18:20:42|1.45926
18:20:44|1.45891
18:20:44|1.45891
18:20:45|1.45858
18:20:46|1.45858
18:20:47|1.45871
18:20:48|1.45871
18:20:50|1.45871
18:20:51|1.45871
18:20:52|1.45871
18:20:52|1.45854
18:20:54|1.45809
18:20:55|1.45809
18:20:56|1.45809
18:20:57|1.45827
18:20:58|1.45827
18:20:59|1.45827
18:21:00|1.45827
18:21:01|1.45827
18:21:02|1.45827
18:21:04|1.45827
18:21:04|1.45871
18:21:06|1.45871
18:21:06|1.45871
18:21:07|1.45908
18:21:09|1.45908
18:21:09|1.45908
18:21:11|1.45908
18:21:11|1.45908
18:21:12|1.45883
18:21:14|1.45883
18:21:15|1.45888
18:21:16|1.45888
18:21:17|1.45885
18:21:18|1.45885
18:21:19|1.45885
18:21:20|1.45885
18:21:21|1.45885
18:21:22|1.45885
18:21:23|1.45881
18:21:24|1.45892
18:21:25|1.45892
18:21:26|1.45892
18:21:27|1.45885
18:21:28|1.45769
18:21:29|1.45769
18:21:30|1.45769
18:21:31|1.45769
18:21:32|1.45826
18:21:33|1.45826
18:21:34|1.45826
18:21:35|1.45826
18:21:36|1.45826
18:21:38|1.45826
18:21:38|1.45826
18:21:39|1.45826
18:21:40|1.45826
18:21:41|1.45826
18:21:43|1.45868
18:21:44|1.45868
18:21:45|1.45868
18:21:46|1.45877
18:21:47|1.46006
18:21:48|1.46006
18:21:49|1.46006
18:21:49|1.46006
18:21:51|1.46006
18:21:52|1.46019
18:21:53|1.461
18:21:53|1.46119
18:21:55|1.46119
18:21:56|1.46119
18:21:57|1.46102
18:21:58|1.46102
18:21:59|1.46102
18:22:00|1.46031
18:22:00|1.46031
18:22:02|1.46048
18:22:03|1.46076
18:22:04|1.46087
18:22:05|1.46091
18:22:06|1.46091
18:22:07|1.46087
18:22:08|1.46087
18:22:09|1.46185
18:22:10|1.46185
18:22:11|1.46185
18:22:12|1.46185
18:22:13|1.46185
18:22:14|1.46226
18:22:15|1.46226
18:22:16|1.46226
18:22:17|1.46226
18:22:18|1.46092
18:22:19|1.46092
18:22:20|1.46092
18:22:21|1.46092
18:22:22|1.46092
18:22:24|1.46092
18:22:24|1.46092
18:22:25|1.46092
18:22:27|1.46098
18:22:27|1.46098
18:22:28|1.4604
18:22:29|1.4604
18:22:30|1.4604
18:22:31|1.4604
18:22:32|1.4604
18:22:34|1.46061
18:22:34|1.4602
18:22:36|1.4602
18:22:36|1.45957
18:22:38|1.45957
18:22:39|1.45956
18:22:40|1.45956
18:22:41|1.45956
18:22:42|1.45956
18:22:43|1.45956
18:22:45|1.45966
18:22:45|1.45966
18:22:46|1.45966
18:22:48|1.45966
18:22:49|1.45966
18:22:49|1.45882
18:22:51|1.45882
18:22:51|1.45887
18:22:53|1.45887
18:22:53|1.4589
18:22:55|1.45821
18:22:56|1.45812
18:22:56|1.45812
18:22:58|1.45812
18:22:59|1.45812
18:23:00|1.45754
18:23:01|1.45754
18:23:02|1.45754
18:23:03|1.45837
18:23:04|1.45837
18:23:05|1.45837
18:23:06|1.45837
18:23:07|1.45958
18:23:08|1.45958
18:23:09|1.45958
18:23:10|1.45958
18:23:12|1.45958
18:23:12|1.45958
18:23:13|1.45783
18:23:15|1.45783
18:23:16|1.45783
18:23:17|1.45742
18:23:18|1.45742
18:23:19|1.45742
18:23:20|1.45669
18:23:21|1.45645
18:23:22|1.45671
18:23:23|1.45671
18:23:24|1.45671
18:23:25|1.45671
18:23:26|1.45751
18:23:27|1.45751
18:23:28|1.45766
18:23:29|1.45766
18:23:30|1.45699
18:23:31|1.45699
18:23:32|1.45699
18:23:33|1.45699
18:23:35|1.45699
18:23:36|1.45699
18:23:37|1.45699
18:23:38|1.45721
18:23:39|1.45721
18:23:40|1.45721
18:23:41|1.45721
18:23:42|1.45721
18:23:43|1.45766
18:23:44|1.45766
18:23:45|1.45766
18:23:46|1.45766
18:23:47|1.45811
18:23:49|1.45811
18:23:50|1.45811
18:23:50|1.45811
18:23:51|1.45811
18:23:52|1.45811
18:23:54|1.45734
18:23:55|1.45766
18:23:56|1.45766
18:23:57|1.45734
18:23:58|1.45734
18:23:59|1.45734
18:24:00|1.45734
18:24:01|1.45811
18:24:02|1.45871
18:24:03|1.45871
18:24:04|1.45877
18:24:05|1.45946
18:24:06|1.45946
18:24:07|1.45946
18:24:08|1.45946
18:24:09|1.46194
18:24:10|1.46098
18:24:11|1.46042
18:24:12|1.46042
18:24:13|1.46042
18:24:14|1.46042
18:24:15|1.46156
18:24:16|1.46097
18:24:17|1.462
18:24:18|1.462
18:24:19|1.462
18:24:20|1.462
18:24:22|1.4601
18:24:23|1.4601
18:24:23|1.46081
18:24:24|1.46081
18:24:26|1.46081
18:24:26|1.46111
18:24:27|1.46111
18:24:28|1.4619
18:24:29|1.4619
18:24:30|1.4619
18:24:31|1.4619
18:24:33|1.4619
18:24:33|1.4619
18:24:35|1.4619
18:24:35|1.4619
18:24:37|1.4619
18:24:38|1.46093
18:24:38|1.46093
18:24:40|1.46192
18:24:41|1.46192
18:24:42|1.46192
18:24:43|1.46192
18:24:44|1.46156
18:24:46|1.46156
18:24:47|1.46156
18:24:48|1.46156
18:24:49|1.46138
18:24:50|1.46138
18:24:51|1.46081
18:24:52|1.46081
18:24:54|1.46081
18:24:55|1.46081
18:24:55|1.46081
18:24:56|1.46081
18:24:58|1.46081
18:24:58|1.46081
18:24:59|1.46191
18:25:00|1.46191
18:25:02|1.46191
18:25:03|1.46207
18:25:04|1.4621
18:25:05|1.46223
18:25:06|1.46223
18:25:07|1.46245
18:25:08|1.46123
18:25:09|1.46123
18:25:10|1.46123
18:25:10|1.46123
18:25:12|1.46123
18:25:13|1.46245
18:25:14|1.46147
18:25:15|1.46175
18:25:16|1.46175
18:25:16|1.46175
18:25:17|1.46175
18:25:18|1.46162
18:25:20|1.46157
18:25:21|1.46157
18:25:22|1.46151
18:25:23|1.46151
18:25:24|1.46154
18:25:25|1.46154
18:25:26|1.4616
18:25:26|1.46174
18:25:28|1.46174
18:25:29|1.46171
18:25:30|1.46247
18:25:31|1.46247
18:25:32|1.46247
18:25:33|1.46184
18:25:34|1.46229
18:25:35|1.46229
18:25:36|1.46235
18:25:37|1.46235
18:25:38|1.46235
18:25:39|1.46235
18:25:40|1.46235
18:25:41|1.46233
18:25:42|1.46233
18:25:43|1.46233
18:25:44|1.46233
18:25:45|1.46196
18:25:47|1.46196
18:25:47|1.46196
18:25:49|1.46196
18:25:49|1.46196
18:25:51|1.46196
18:25:51|1.46196
18:25:53|1.46196
18:25:54|1.46229
18:25:54|1.46115
18:25:56|1.46154
18:25:56|1.46154
18:25:58|1.46154
18:25:59|1.46093
18:25:59|1.46093
18:26:01|1.4611
18:26:01|1.4611
18:26:02|1.4611
18:26:04|1.4611
18:26:05|1.4611
18:26:06|1.4611
18:26:07|1.46033
18:26:08|1.46033
18:26:09|1.46033
18:26:10|1.46033
18:26:11|1.46033
18:26:12|1.46033
18:26:13|1.46033
18:26:14|1.46033
18:26:15|1.45894
18:26:16|1.45894
18:26:17|1.4587
18:26:18|1.45904
18:26:19|1.45904
18:26:20|1.45883
18:26:21|1.45883
18:26:22|1.45883
18:26:23|1.45883
18:26:24|1.45883
18:26:25|1.45883
18:26:26|1.45883
18:26:27|1.45883
18:26:28|1.45883
18:26:29|1.45926
18:26:31|1.45926
18:26:31|1.45926
18:26:33|1.45926
18:26:34|1.45926
18:26:34|1.45926
18:26:35|1.45926
18:26:36|1.45926
18:26:38|1.45926
18:26:39|1.45926
18:26:39|1.45997
18:26:41|1.45963
18:26:42|1.45963
18:26:44|1.45963
18:26:45|1.45963
18:26:46|1.45963
18:26:47|1.46061
18:26:48|1.46061
18:26:49|1.46061
18:26:50|1.46051
18:26:51|1.46051
18:26:51|1.46051
18:26:53|1.46051
18:26:53|1.46051
18:26:55|1.46051
18:26:55|1.46051
18:26:57|1.46051
18:26:58|1.46133
18:26:59|1.46133
18:27:00|1.46133
18:27:01|1.46133
18:27:02|1.46133
18:27:03|1.46096
18:27:03|1.46096
18:27:05|1.46096
18:27:06|1.46096
18:27:07|1.46067
18:27:08|1.46064
18:27:09|1.46064
18:27:10|1.46064
18:27:11|1.46057
18:27:12|1.45943
18:27:13|1.45943
18:27:14|1.45943
18:27:15|1.45991
18:27:17|1.45996
18:27:17|1.45996
18:27:19|1.45996
18:27:20|1.45996
18:27:21|1.45996
18:27:21|1.45996
18:27:22|1.45996
18:27:23|1.45996
18:27:24|1.45996
18:27:26|1.46008
18:27:26|1.46008
18:27:28|1.46008
18:27:29|1.45995
18:27:30|1.45995
18:27:30|1.45992
18:27:32|1.45992
18:27:33|1.45992
18:27:34|1.45958
18:27:35|1.45986
18:27:36|1.45986
18:27:37|1.45986
18:27:38|1.45986
18:27:38|1.45986
18:27:40|1.45986
18:27:41|1.45986
18:27:41|1.45986
18:27:44|1.45986
18:27:44|1.45986
18:27:46|1.45986
18:27:47|1.45986
18:27:47|1.45986
18:27:48|1.46086
18:27:50|1.46086
18:27:51|1.46086
18:27:52|1.46086
18:27:53|1.46086
18:27:54|1.46086
18:27:55|1.46086
18:27:56|1.4608
18:27:57|1.4608
18:27:59|1.46076
18:28:00|1.46076
18:28:01|1.46076
18:28:01|1.46076
18:28:03|1.46076
18:28:04|1.46076
18:28:05|1.46076
18:28:07|1.46135
18:28:08|1.46165
18:28:08|1.46165
18:28:10|1.46165
18:28:10|1.46165
18:28:12|1.46165
18:28:12|1.46165
18:28:13|1.46276
18:28:14|1.46276
18:28:15|1.46276
18:28:16|1.46456
18:28:17|1.46322
18:28:19|1.46322
18:28:20|1.46322
18:28:21|1.46322
18:28:22|1.46372
18:28:23|1.46372
18:28:23|1.46372
18:28:24|1.46407
18:28:26|1.46407
18:28:27|1.46407
18:28:28|1.46407
18:28:29|1.46407
18:28:30|1.46407
18:28:31|1.46407
18:28:32|1.46407
18:28:33|1.46407
18:28:34|1.46409
18:28:35|1.46409
18:28:37|1.46379
18:28:38|1.46579
18:28:38|1.46468
18:28:40|1.46468
18:28:40|1.46468
18:28:41|1.465
18:28:42|1.465
18:28:44|1.465
18:28:45|1.46525
18:28:46|1.46525
18:28:48|1.46534
18:28:49|1.46534
18:28:50|1.46534
18:28:50|1.46707
18:28:51|1.46707
18:28:53|1.46707
18:28:54|1.46657
18:28:55|1.46657
18:28:56|1.46657
18:28:57|1.46561
18:28:59|1.46561
18:28:59|1.46561
18:29:00|1.46561
18:29:01|1.468
18:29:03|1.468
18:29:04|1.46538
18:29:05|1.46635
18:29:06|1.46581
18:29:07|1.4661
18:29:08|1.4661
18:29:08|1.4661
18:29:10|1.4661
18:29:10|1.4661
18:29:11|1.4661
18:29:12|1.4661
18:29:13|1.4661
18:29:15|1.46588
18:29:16|1.46575
18:29:17|1.46575
18:29:18|1.46575
18:29:19|1.4674
18:29:20|1.4674
18:29:21|1.4674
18:29:22|1.4674
18:29:23|1.4674
18:29:24|1.4674
18:29:26|1.46757
18:29:27|1.46764
18:29:27|1.46754
18:29:29|1.46719
18:29:30|1.46719
18:29:31|1.46726
18:29:32|1.46726
18:29:33|1.46726
18:29:34|1.4675
18:29:35|1.46748
18:29:36|1.4683
18:29:37|1.4683
18:29:38|1.46784
18:29:39|1.46784
18:29:40|1.46784
18:29:41|1.46784
18:29:42|1.46701
18:29:43|1.46729
18:29:44|1.46729
18:29:45|1.46699
18:29:46|1.46699
18:29:47|1.46737
18:29:49|1.46766
18:29:50|1.46766
18:29:50|1.46766
18:29:51|1.46766
18:29:53|1.46741
18:29:54|1.46781
18:29:55|1.46746
18:29:56|1.46746
18:29:57|1.46746
18:29:58|1.46766
18:29:59|1.46766
18:30:00|1.46739
18:30:01|1.46743
18:30:03|1.46743
18:30:04|1.46747
18:30:05|1.46733
18:30:06|1.46671
18:30:07|1.46629
18:30:08|1.46631
18:30:10|1.46663
18:30:10|1.46619
18:30:12|1.46664
18:30:12|1.46638
18:30:13|1.46638
18:30:14|1.46657
18:30:15|1.46585
18:30:16|1.46585
18:30:17|1.46585
18:30:19|1.46552
18:30:20|1.46534
18:30:21|1.46534
18:30:22|1.466
18:30:23|1.466
18:30:24|1.466
18:30:25|1.466
18:30:26|1.46578
18:30:26|1.46564
18:30:28|1.46564
18:30:29|1.46564
18:30:30|1.46585
18:30:30|1.46585
18:30:32|1.46585
18:30:33|1.46585
18:30:33|1.46585
18:30:35|1.46585
18:30:36|1.46598
18:30:37|1.46598
18:30:38|1.46598
18:30:39|1.46598
18:30:40|1.46598
18:30:41|1.46588
18:30:43|1.46588
18:30:43|1.46588
18:30:44|1.46588
18:30:46|1.46586
18:30:47|1.46585
18:30:49|1.46585
18:30:50|1.46766
18:30:51|1.46766
18:30:52|1.46766
18:30:53|1.46766
18:30:54|1.46626
18:30:56|1.46626
18:30:57|1.46647
18:30:58|1.46647
18:30:59|1.46647
18:30:59|1.46585
18:31:01|1.46585
18:31:02|1.46585
18:31:03|1.46585
18:31:03|1.46585
18:31:05|1.46585
18:31:06|1.46601
18:31:06|1.46585
18:31:08|1.46585
18:31:09|1.46585
18:31:10|1.46585
18:31:11|1.46585
18:31:12|1.46618
18:31:13|1.46445
18:31:14|1.46433
18:31:15|1.46369
18:31:16|1.46369
18:31:17|1.46369
18:31:19|1.46369
18:31:19|1.46369
18:31:20|1.46358
18:31:21|1.46358
18:31:23|1.46358
18:31:24|1.46358
18:31:25|1.46361
18:31:25|1.46361
18:31:26|1.46361
18:31:28|1.46361
18:31:28|1.46438
18:31:30|1.46462
18:31:31|1.46356
18:31:31|1.46356
18:31:32|1.46356
18:31:33|1.46356
18:31:34|1.46356
18:31:35|1.46356
18:31:37|1.46375
18:31:38|1.46375
18:31:38|1.46438
18:31:39|1.46438
18:31:40|1.46438
18:31:42|1.46438
18:31:43|1.46438
18:31:43|1.46629
18:31:44|1.46629
18:31:45|1.46629
18:31:47|1.46539
18:31:48|1.46539
18:31:49|1.46539
18:31:51|1.46539
18:31:51|1.46521
18:31:52|1.46521
18:31:53|1.46521
18:31:55|1.46521
18:31:55|1.46521
18:31:56|1.46446
18:31:57|1.46446
18:31:58|1.46446
18:31:59|1.46446
18:32:00|1.46343
18:32:02|1.46343
18:32:02|1.46343
18:32:04|1.46343
18:32:05|1.46356
18:32:06|1.46356
18:32:06|1.46356
18:32:08|1.46356
18:32:09|1.46266
18:32:10|1.46332
18:32:11|1.46341
18:32:12|1.46341
18:32:14|1.46341
18:32:14|1.46404
18:32:15|1.46404
18:32:17|1.46404
18:32:18|1.46404
18:32:19|1.46404
18:32:20|1.46404
18:32:21|1.46404
18:32:22|1.46404
18:32:23|1.46404
18:32:24|1.46404
18:32:25|1.46404
18:32:26|1.46525
18:32:28|1.46525
18:32:29|1.46525
18:32:29|1.46528
18:32:31|1.46528
18:32:31|1.46528
18:32:32|1.46616
18:32:33|1.46616
18:32:35|1.46616
18:32:35|1.46547
18:32:37|1.46509
18:32:38|1.46509
18:32:39|1.46509
18:32:39|1.46446
18:32:40|1.46446
18:32:41|1.46446
18:32:43|1.46446
18:32:44|1.46446
18:32:44|1.46446
18:32:45|1.46446
18:32:47|1.46446
18:32:48|1.4644
18:32:49|1.4644
18:32:50|1.46406
18:32:52|1.46406
18:32:53|1.46406
18:32:53|1.46406
18:32:55|1.46406
18:32:55|1.46406
18:32:56|1.46406
18:32:58|1.46406
18:32:59|1.46406
18:33:00|1.46406
18:33:00|1.46406
18:33:02|1.46707
18:33:02|1.46707
18:33:04|1.46707
18:33:04|1.46707
18:33:05|1.46707
18:33:07|1.46551
18:33:08|1.46558
18:33:08|1.46558
18:33:09|1.46551
18:33:10|1.46551
18:33:12|1.46558
18:33:12|1.46558
18:33:13|1.46576
18:33:15|1.46576
18:33:15|1.46539
18:33:17|1.46539
18:33:18|1.46592
18:33:19|1.46592
18:33:20|1.46539
18:33:22|1.46539
18:33:23|1.46458
18:33:23|1.4645
18:33:24|1.4645
18:33:25|1.4645
18:33:26|1.46463
18:33:28|1.46551
18:33:28|1.46551
18:33:29|1.46551
18:33:30|1.46521
18:33:31|1.46502
18:33:32|1.46502
18:33:33|1.46502
18:33:34|1.46502
18:33:36|1.46386
18:33:36|1.46436
18:33:37|1.46434
18:33:38|1.46434
18:33:40|1.46434
18:33:40|1.46434
18:33:41|1.46434
18:33:42|1.46434
18:33:43|1.46434
18:33:44|1.46434
18:33:46|1.46434
18:33:46|1.46434
18:33:48|1.46439
18:33:49|1.46542
18:33:50|1.46542
18:33:52|1.46542
18:33:53|1.46542
18:33:54|1.46542
18:33:55|1.46542
18:33:56|1.46542
18:33:57|1.46542
18:33:58|1.46542
18:33:59|1.46542
18:34:01|1.46542
18:34:02|1.46542
18:34:02|1.46542
18:34:04|1.46542
18:34:05|1.46641
18:34:06|1.46641
18:34:07|1.46641
18:34:08|1.46643
18:34:09|1.46643
18:34:09|1.46685
18:34:11|1.46763
18:34:12|1.46763
18:34:13|1.46695
18:34:15|1.46695
18:34:15|1.46695
18:34:16|1.46695
18:34:17|1.46706
18:34:18|1.46829
18:34:20|1.46829
18:34:20|1.46833
18:34:22|1.46872
18:34:23|1.46864
18:34:23|1.46816
18:34:24|1.46816
18:34:25|1.46818
18:34:27|1.46672
18:34:28|1.46675
18:34:29|1.46675
18:34:30|1.46675
18:34:31|1.46678
18:34:32|1.46678
18:34:32|1.46701
18:34:34|1.46701
18:34:35|1.46678
18:34:36|1.46704
18:34:37|1.46704
18:34:38|1.46716
18:34:39|1.46716
18:34:39|1.46716
18:34:41|1.46716
18:34:42|1.46711
18:34:43|1.46728
18:34:44|1.46728
18:34:45|1.46728
18:34:46|1.46728
18:34:47|1.46728
18:34:48|1.46728
18:34:49|1.46788
18:34:51|1.46783
18:34:51|1.46783
18:34:53|1.46783
18:34:54|1.46783
18:34:55|1.46783
18:34:56|1.46827
18:34:57|1.46827
18:34:58|1.46827
18:34:59|1.46827
18:35:00|1.46827
18:35:01|1.46783
18:35:02|1.46783
18:35:03|1.46827
18:35:04|1.46827
18:35:05|1.46827
18:35:06|1.4687
18:35:07|1.46862
18:35:08|1.46844
18:35:10|1.46896
18:35:11|1.46862
18:35:12|1.46862
18:35:14|1.469
18:35:15|1.46917
18:35:15|1.46917
18:35:16|1.46917
18:35:17|1.46904
18:35:19|1.46904
18:35:20|1.46928
18:35:21|1.46917
18:35:22|1.46917
18:35:23|1.46929
18:35:24|1.46929
18:35:26|1.46956
18:35:27|1.46956
18:35:27|1.46958
18:35:28|1.46973
18:35:29|1.46917
18:35:30|1.46866
18:35:31|1.46959
18:35:33|1.46959
18:35:33|1.46959
18:35:35|1.46946
18:35:35|1.46946
18:35:37|1.46946
18:35:38|1.46946
18:35:38|1.46946
18:35:39|1.46946
18:35:41|1.47035
18:35:41|1.47035
18:35:43|1.47035
18:35:44|1.47042
18:35:44|1.47035
18:35:46|1.47035
18:35:46|1.47108
18:35:47|1.47108
18:35:49|1.47071
18:35:50|1.47034
18:35:52|1.47063
18:35:53|1.47068
18:35:55|1.47068
18:35:56|1.47068
18:35:57|1.47068
18:35:58|1.47044
18:35:59|1.47044
18:36:01|1.47044
18:36:01|1.47016
18:36:02|1.47016
18:36:04|1.47016
18:36:04|1.46986
18:36:06|1.46986
18:36:06|1.46907
18:36:07|1.46916
18:36:09|1.46916
18:36:09|1.46939
18:36:11|1.46983
18:36:12|1.46962
18:36:13|1.46962
18:36:14|1.47006
18:36:15|1.46974
18:36:17|1.46941
18:36:17|1.46881
18:36:19|1.46881
18:36:19|1.46881
18:36:20|1.46858
18:36:22|1.46858
18:36:23|1.46963
18:36:24|1.46963
18:36:25|1.46973
18:36:26|1.46993
18:36:27|1.46993
18:36:28|1.47
18:36:29|1.47
18:36:30|1.47035
18:36:31|1.47052
18:36:32|1.47052
18:36:33|1.47052
18:36:34|1.47052
18:36:35|1.47067
18:36:36|1.47049
18:36:37|1.47049
18:36:38|1.46916
18:36:39|1.47025
18:36:40|1.47025
18:36:41|1.47025
18:36:42|1.46956
18:36:43|1.46956
18:36:44|1.47037
18:36:45|1.47037
18:36:46|1.47037
18:36:47|1.47012
18:36:48|1.47049
18:36:49|1.47049
18:36:50|1.47049
18:36:52|1.47049
18:36:53|1.47029
18:36:55|1.47029
18:36:56|1.47029
18:36:56|1.47
18:36:58|1.46971
18:36:59|1.46933
18:37:00|1.46933
18:37:01|1.46943
18:37:02|1.46986
18:37:03|1.46971
18:37:04|1.47
18:37:06|1.47
18:37:06|1.47
18:37:07|1.46935
18:37:08|1.46935
18:37:10|1.46911
18:37:11|1.46911
18:37:12|1.469
18:37:13|1.469
18:37:14|1.46892
18:37:15|1.46892
18:37:16|1.46892
18:37:17|1.46892
18:37:18|1.46883
18:37:19|1.46948
18:37:20|1.46948
18:37:21|1.47
18:37:22|1.46987
18:37:24|1.46927
18:37:25|1.46927
18:37:26|1.46927
18:37:26|1.46943
18:37:28|1.46946
18:37:28|1.46946
18:37:30|1.46946
18:37:31|1.46946
18:37:32|1.46946
18:37:32|1.4718
18:37:33|1.4718
18:37:35|1.4718
18:37:35|1.4718
18:37:37|1.4718
18:37:37|1.4718
18:37:38|1.4718
18:37:39|1.47197
18:37:40|1.47277
18:37:42|1.47332
18:37:43|1.47426
18:37:43|1.47426
18:37:45|1.47449
18:37:46|1.47662
18:37:47|1.47587
18:37:48|1.47737
18:37:49|1.47742
18:37:50|1.47979
18:37:51|1.48095
18:37:52|1.48039
18:37:54|1.48055
18:37:54|1.48048
18:37:56|1.48048
18:37:57|1.48162
18:37:58|1.48178
18:38:00|1.48178
18:38:01|1.48213
18:38:02|1.48208
18:38:03|1.48219
18:38:03|1.48219
18:38:04|1.48115
18:38:06|1.48118
18:38:06|1.48083
18:38:07|1.47932
18:38:09|1.4798
18:38:10|1.4801
18:38:11|1.48222
18:38:11|1.48256
18:38:12|1.48427
18:38:14|1.48394
18:38:14|1.4838
18:38:16|1.48404
18:38:17|1.48375
18:38:18|1.48371
18:38:18|1.48399
18:38:19|1.48399
18:38:20|1.4838
18:38:21|1.4838
18:38:22|1.48394
18:38:24|1.48427
18:38:24|1.48408
18:38:26|1.48408
18:38:26|1.48453
18:38:27|1.48434
18:38:28|1.48427
18:38:29|1.48394
18:38:32|1.48203
18:38:32|1.48203
18:38:33|1.48118
18:38:35|1.48118
18:38:36|1.48039
18:38:36|1.48164
18:38:38|1.48188
18:38:38|1.48188
18:38:39|1.48188
18:38:41|1.4818
18:38:41|1.4814
18:38:42|1.48164
18:38:43|1.48207
18:38:44|1.48216
18:38:45|1.48146
18:38:46|1.48146
18:38:47|1.4824
18:38:49|1.4824
18:38:50|1.4824
18:38:50|1.4824
18:38:51|1.48004
18:38:53|1.47987
18:38:54|1.47737
18:38:56|1.47874
18:38:57|1.47776
18:38:58|1.47879
18:38:59|1.47879
18:39:01|1.47804
18:39:02|1.47861
18:39:03|1.47861
18:39:04|1.47882
18:39:04|1.47882
18:39:06|1.47884
18:39:06|1.48135
18:39:07|1.47983
18:39:08|1.47983
18:39:09|1.48015
18:39:11|1.47904
18:39:12|1.48015
18:39:13|1.48044
18:39:14|1.47859
18:39:15|1.47859
18:39:16|1.47961
18:39:17|1.48334
18:39:18|1.48155
18:39:19|1.4811
18:39:20|1.4811
18:39:21|1.48145
18:39:22|1.4822
18:39:23|1.48221
18:39:24|1.48195
18:39:25|1.48195
18:39:26|1.48404
18:39:27|1.48319
18:39:28|1.48268
18:39:29|1.48268
18:39:30|1.48268
18:39:31|1.484
18:39:32|1.48371
18:39:33|1.48449
18:39:34|1.48463
18:39:35|1.48429
18:39:36|1.48449
18:39:37|1.48449
18:39:38|1.48458
18:39:39|1.48459
18:39:40|1.48458
18:39:41|1.485
18:39:43|1.484
18:39:43|1.48316
18:39:45|1.48298
18:39:46|1.48359
18:39:47|1.48453
18:39:47|1.48399
18:39:48|1.48605
18:39:50|1.48434
18:39:50|1.48448
18:39:52|1.48679
18:39:52|1.4859
18:39:53|1.48594
18:39:54|1.48634
18:39:56|1.48708
18:39:57|1.48836
18:39:58|1.48736
18:39:59|1.48619
18:40:00|1.48736
18:40:01|1.48692
18:40:02|1.48663
18:40:04|1.48663
18:40:04|1.48619
18:40:06|1.48619
18:40:07|1.48434
18:40:08|1.48407
18:40:08|1.48303
18:40:09|1.48343
18:40:11|1.48411
18:40:12|1.48463
18:40:13|1.48491
18:40:14|1.4852
18:40:14|1.48561
18:40:16|1.48574
18:40:17|1.48499
18:40:17|1.48571
18:40:18|1.48475
18:40:19|1.48405
18:40:21|1.48297
18:40:22|1.48297
18:40:23|1.48231
18:40:24|1.48231
18:40:25|1.48231
18:40:26|1.48231
18:40:27|1.483
18:40:28|1.48365
18:40:30|1.48396
18:40:31|1.48406
18:40:31|1.48426
18:40:32|1.48442
18:40:34|1.48483
18:40:34|1.48483
18:40:35|1.48454
18:40:36|1.48397
18:40:37|1.48397
18:40:38|1.48397
18:40:39|1.48417
18:40:40|1.48455
18:40:42|1.486
18:40:43|1.486
18:40:43|1.48542
18:40:44|1.48513
18:40:45|1.48499
18:40:47|1.48499
18:40:48|1.48499
18:40:49|1.48514
18:40:50|1.48526
18:40:51|1.48528
18:40:52|1.48546
18:40:53|1.48584
18:40:54|1.48579
18:40:55|1.4858
18:40:57|1.48576
18:40:58|1.486
18:40:59|1.486
18:41:00|1.486
18:41:03|1.48611
18:41:04|1.486
18:41:05|1.486
18:41:05|1.48636
18:41:06|1.48636
18:41:07|1.48167
18:41:08|1.4825
18:41:10|1.48469
18:41:10|1.4846
18:41:11|1.48445
18:41:13|1.48464
18:41:14|1.48464
18:41:15|1.48271
18:41:15|1.48318
18:41:17|1.48281
18:41:18|1.48308
18:41:19|1.48313
18:41:19|1.48272
18:41:21|1.48322
18:41:22|1.48288
18:41:22|1.48288
18:41:24|1.48248
18:41:24|1.48255
18:41:26|1.48255
18:41:27|1.48168
18:41:28|1.48168
18:41:29|1.48122
18:41:30|1.48122
18:41:31|1.48149
18:41:32|1.48145
18:41:33|1.4817
18:41:34|1.48228
18:41:35|1.48228
18:41:36|1.48248
18:41:37|1.48248
18:41:38|1.48248
18:41:39|1.48286
18:41:41|1.48039
18:41:42|1.48137
18:41:43|1.48182
18:41:43|1.48189
18:41:44|1.48167
18:41:45|1.48167
18:41:47|1.48168
18:41:47|1.48188
18:41:48|1.48167
18:41:50|1.48114
18:41:50|1.482
18:41:51|1.48223
18:41:52|1.48189
18:41:54|1.48189
18:41:54|1.48196
18:41:56|1.48196
18:41:57|1.4819
18:41:58|1.48049
18:42:00|1.48136
18:42:01|1.48184
18:42:02|1.48184
18:42:04|1.48213
18:42:06|1.48094
18:42:06|1.48101
18:42:07|1.48104
18:42:09|1.48047
18:42:11|1.4805
18:42:11|1.4805
18:42:13|1.48012
18:42:14|1.47985
18:42:14|1.48082
18:42:16|1.48082
18:42:17|1.48042
18:42:17|1.48043
18:42:18|1.48043
18:42:20|1.48043
18:42:20|1.479
18:42:22|1.47912
18:42:23|1.47912
18:42:23|1.47897
18:42:25|1.47716
18:42:26|1.47716
18:42:27|1.47853
18:42:28|1.47976
18:42:29|1.4798
18:42:30|1.4798
18:42:31|1.47949
18:42:32|1.47949
18:42:33|1.47949
18:42:34|1.47949
18:42:35|1.47979
18:42:36|1.47979
18:42:37|1.47979
18:42:38|1.47979
18:42:39|1.47979
18:42:41|1.47943
18:42:42|1.47943
18:42:43|1.47943
18:42:44|1.47897
18:42:45|1.47822
18:42:45|1.47779
18:42:47|1.47762
18:42:48|1.47687
18:42:48|1.47687
18:42:50|1.47687
18:42:51|1.47687
18:42:52|1.47662
18:42:53|1.47674
18:42:54|1.47673
18:42:55|1.47711
18:42:56|1.47711
18:42:57|1.47711
18:42:59|1.47702
18:43:00|1.47702
18:43:00|1.47702
18:43:01|1.47702
18:43:03|1.47702
18:43:04|1.47673
18:43:05|1.47673
18:43:06|1.47675
18:43:07|1.47702
18:43:07|1.47702
18:43:09|1.47702
18:43:09|1.47717
18:43:11|1.47717
18:43:11|1.47747
18:43:13|1.47855
18:43:14|1.47793
18:43:15|1.47793
18:43:16|1.47793
18:43:16|1.47837
18:43:18|1.47837
18:43:19|1.47904
18:43:20|1.47934
18:43:21|1.47956
18:43:22|1.48013
18:43:23|1.48056
18:43:24|1.48105
18:43:24|1.4818
18:43:26|1.48229
18:43:26|1.48276
18:43:28|1.48354
18:43:29|1.48354
18:43:30|1.4829
18:43:31|1.48316
18:43:32|1.4826
18:43:33|1.48244
18:43:34|1.48244
18:43:35|1.48158
18:43:36|1.48158
18:43:37|1.48138
18:43:38|1.48138
18:43:39|1.48123
18:43:40|1.48155
18:43:41|1.48054
18:43:42|1.48054
18:43:43|1.48054
18:43:44|1.48054
18:43:45|1.48122
18:43:46|1.48117
18:43:47|1.48117
18:43:48|1.48146
18:43:49|1.48146
18:43:50|1.48153
18:43:51|1.48153
18:43:52|1.48153
18:43:53|1.48153
18:43:55|1.48162
18:43:56|1.48174
18:43:56|1.48183
18:43:57|1.48183
18:43:59|1.48183
18:44:00|1.48167
18:44:02|1.48167
18:44:03|1.48165
18:44:04|1.48177
18:44:05|1.48166
18:44:06|1.48165
18:44:07|1.48165
18:44:07|1.48146
18:44:09|1.48256
18:44:09|1.48276
18:44:11|1.48276
18:44:12|1.48276
18:44:13|1.48306
18:44:14|1.48306
18:44:15|1.48306
18:44:15|1.48226
18:44:17|1.48262
18:44:17|1.48262
18:44:19|1.48313
18:44:20|1.48315
18:44:21|1.48315
18:44:22|1.48349
18:44:23|1.4829
18:44:24|1.48363
18:44:25|1.48473
18:44:26|1.48455
18:44:28|1.48455
18:44:29|1.4852
18:44:29|1.4852
18:44:31|1.4847
18:44:32|1.4847
18:44:33|1.4847
18:44:33|1.48561
18:44:34|1.48591
18:44:36|1.48651
18:44:37|1.48668
18:44:38|1.48786
18:44:39|1.48786
18:44:40|1.48786
18:44:41|1.48829
18:44:42|1.48888
18:44:43|1.48846
18:44:45|1.48917
18:44:45|1.48917
18:44:46|1.48888
18:44:47|1.488
18:44:48|1.48896
18:44:50|1.48896
18:44:51|1.48872
18:44:52|1.48872
18:44:52|1.48853
18:44:53|1.488
18:44:54|1.48876
18:44:55|1.48998
18:44:56|1.49052
18:44:58|1.48909
18:44:58|1.48909
18:45:00|1.48986
18:45:01|1.49032
18:45:03|1.49023
18:45:04|1.48887
18:45:04|1.48737
18:45:06|1.48797
18:45:06|1.48798
18:45:08|1.48737
18:45:09|1.48611
18:45:09|1.48611
18:45:10|1.48611
18:45:11|1.48611
18:45:12|1.48611
18:45:13|1.48702
18:45:14|1.48757
18:45:16|1.49069
18:45:16|1.48804
18:45:17|1.48825
18:45:18|1.48877
18:45:19|1.48891
18:45:21|1.48814
18:45:22|1.48768
18:45:23|1.48768
18:45:24|1.48734
18:45:24|1.48831
18:45:26|1.48831
18:45:26|1.48831
18:45:27|1.48841
18:45:28|1.48825
18:45:30|1.49108
18:45:30|1.48945
18:45:31|1.4931
18:45:33|1.49133
18:45:34|1.49087
18:45:35|1.49133
18:45:36|1.4921
18:45:37|1.49252
18:45:38|1.49252
18:45:38|1.49261
18:45:39|1.49371
18:45:40|1.49416
18:45:42|1.4941
18:45:43|1.49371
18:45:44|1.494
18:45:45|1.494
18:45:46|1.494
18:45:47|1.49192
18:45:48|1.49355
18:45:49|1.49192
18:45:50|1.49087
18:45:51|1.49217
18:45:52|1.49178
18:45:53|1.49206
18:45:54|1.49162
18:45:55|1.49203
18:45:56|1.49142
18:45:57|1.49142
18:45:58|1.49111
18:45:59|1.49493
18:46:00|1.49403
18:46:02|1.49329
18:46:03|1.49323
18:46:05|1.49395
18:46:06|1.49379
18:46:07|1.493
18:46:08|1.493
18:46:09|1.49334
18:46:10|1.49334
18:46:11|1.49361
18:46:12|1.4941
18:46:13|1.4941
18:46:14|1.49523
18:46:15|1.49511
18:46:17|1.49522
18:46:17|1.49482
18:46:18|1.49511
18:46:19|1.49571
18:46:21|1.49493
18:46:21|1.49556
18:46:22|1.49572
18:46:23|1.49799
18:46:24|1.49532
18:46:26|1.49452
18:46:27|1.49638
18:46:27|1.49613
18:46:28|1.4962
18:46:30|1.49638
18:46:31|1.49638
18:46:32|1.49662
18:46:32|1.49662
18:46:34|1.49663
18:46:36|1.49746
18:46:37|1.498
18:46:37|1.49688
18:46:38|1.4985
18:46:39|1.49718
18:46:41|1.49939
18:46:41|1.49717
18:46:43|1.49793
18:46:43|1.49798
18:46:44|1.49833
18:46:45|1.49849
18:46:46|1.49932
18:46:48|1.49989
18:46:49|1.49899
18:46:50|1.49966
18:46:51|1.49957
18:46:52|1.49958
18:46:53|1.50026
18:46:54|1.49826
18:46:55|1.49826
18:46:56|1.50023
18:46:57|1.49749
18:46:58|1.49808
18:46:59|1.49872
18:47:00|1.49837
18:47:01|1.4987
18:47:02|1.5
18:47:04|1.49885
18:47:04|1.49949
18:47:06|1.49704
18:47:07|1.49755
18:47:08|1.49554
18:47:09|1.49447
18:47:10|1.49335
18:47:11|1.49305
18:47:12|1.49372
18:47:13|1.49659
18:47:14|1.49681
18:47:15|1.49613
18:47:16|1.49679
18:47:17|1.49669
18:47:18|1.49697
18:47:19|1.49683
18:47:21|1.49679
18:47:22|1.49576
18:47:23|1.49587
18:47:23|1.49585
18:47:24|1.49519
18:47:26|1.49268
18:47:27|1.49109
18:47:27|1.49172
18:47:29|1.49227
18:47:30|1.49278
18:47:31|1.49279
18:47:32|1.49284
18:47:33|1.49293
18:47:34|1.49257
18:47:36|1.49371
18:47:36|1.495
18:47:38|1.49424
18:47:38|1.49424
18:47:39|1.49422
18:47:40|1.49422
18:47:41|1.49421
18:47:42|1.49421
18:47:43|1.49517
18:47:45|1.49459
18:47:45|1.49441
18:47:46|1.4945
18:47:47|1.49434
18:47:48|1.49328
18:47:49|1.49349
18:47:50|1.49228
18:47:51|1.49488
18:47:53|1.49479
18:47:53|1.49448
18:47:54|1.49448
18:47:56|1.49429
18:47:56|1.49167
18:47:57|1.49196
18:47:58|1.4916
18:47:59|1.49161
18:48:01|1.49139
18:48:01|1.49139
18:48:03|1.49181
18:48:03|1.49215
18:48:05|1.49235
18:48:06|1.49164
18:48:08|1.4911
18:48:09|1.49061
18:48:10|1.49069
18:48:11|1.48788
18:48:12|1.48781
18:48:13|1.4879
18:48:15|1.48771
18:48:16|1.48771
18:48:17|1.48771
18:48:17|1.488
18:48:19|1.48703
18:48:19|1.48747
18:48:21|1.48721
18:48:22|1.48772
18:48:23|1.48683
18:48:24|1.48696
18:48:24|1.48593
18:48:26|1.48593
18:48:26|1.48578
18:48:28|1.4855
18:48:28|1.48518
18:48:30|1.48504
18:48:30|1.48519
18:48:31|1.48471
18:48:32|1.4843
18:48:34|1.48383
18:48:34|1.48258
18:48:36|1.48324
18:48:37|1.48324
18:48:38|1.4827
18:48:39|1.48328
18:48:39|1.4829
18:48:40|1.48278
18:48:42|1.48188
18:48:43|1.48188
18:48:44|1.48256
18:48:44|1.48256
18:48:46|1.48257
18:48:47|1.48259
18:48:48|1.48259
18:48:49|1.48312
18:48:49|1.48312
18:48:51|1.48331
18:48:52|1.48279
18:48:53|1.48317
18:48:54|1.48317
18:48:55|1.48317
18:48:56|1.48293
18:48:57|1.48293
18:48:58|1.48331
18:48:58|1.48361
18:49:00|1.48334
18:49:01|1.48334
18:49:02|1.48334
18:49:03|1.48334
18:49:05|1.48334
18:49:07|1.48327
18:49:08|1.48038
18:49:09|1.48113
18:49:09|1.48113
18:49:11|1.48002
18:49:12|1.47967
18:49:12|1.48012
18:49:13|1.48057
18:49:15|1.4803
18:49:15|1.48116
18:49:16|1.48115
18:49:17|1.48054
18:49:18|1.48074
18:49:19|1.48068
18:49:20|1.48129
18:49:21|1.48181
18:49:23|1.48182
18:49:24|1.48181
18:49:24|1.48179
18:49:26|1.48179
18:49:27|1.48185
18:49:28|1.48197
18:49:28|1.48197
18:49:30|1.48197
18:49:30|1.48197
18:49:31|1.48257
18:49:32|1.48306
18:49:34|1.48334
18:49:35|1.48394
18:49:37|1.48428
18:49:37|1.48428
18:49:39|1.48428
18:49:39|1.48331
18:49:41|1.48331
18:49:42|1.48437
18:49:43|1.48437
18:49:43|1.48437
18:49:45|1.48437
18:49:45|1.48466
18:49:46|1.48443
18:49:48|1.48466
18:49:49|1.48519
18:49:50|1.48617
18:49:51|1.4849
18:49:52|1.48475
18:49:53|1.48475
18:49:53|1.48524
18:49:54|1.48524
18:49:56|1.48524
18:49:56|1.48653
18:49:58|1.48641
18:49:59|1.48643
18:49:59|1.48643
18:50:01|1.4861
18:50:02|1.48459
18:50:02|1.48459
18:50:04|1.48437
18:50:04|1.48342
18:50:06|1.48278
18:50:06|1.48291
18:50:09|1.48233
18:50:10|1.4813
18:50:12|1.4813
18:50:12|1.48152
18:50:13|1.48152
18:50:14|1.48152
18:50:16|1.48199
18:50:17|1.48199
18:50:18|1.482
18:50:19|1.48139
18:50:20|1.48139
18:50:21|1.48139
18:50:22|1.48173
18:50:23|1.48173
18:50:24|1.48161
18:50:25|1.48161
18:50:26|1.48173
18:50:27|1.48174
18:50:28|1.48174
18:50:30|1.48147
18:50:31|1.48144
18:50:32|1.48143
18:50:33|1.48143
18:50:34|1.48144
18:50:35|1.48144
18:50:36|1.48144
18:50:37|1.48117
18:50:39|1.48117
18:50:40|1.48117
18:50:40|1.48117
18:50:42|1.48102
18:50:43|1.48099
18:50:44|1.48399
18:50:45|1.48399
18:50:45|1.48435
18:50:47|1.48423
18:50:48|1.48509
18:50:49|1.48509
18:50:49|1.48512
18:50:51|1.48583
18:50:51|1.4847
18:50:53|1.4831
18:50:54|1.48238
18:50:55|1.48205
18:50:56|1.4816
18:50:57|1.48354
18:50:58|1.48202
18:50:59|1.48171
18:51:00|1.4818
18:51:01|1.4818
18:51:02|1.4818
18:51:03|1.48183
18:51:04|1.48362
18:51:05|1.48347
18:51:07|1.4833
18:51:07|1.48265
18:51:08|1.48265
18:51:09|1.48183
18:51:11|1.48219
18:51:12|1.48242
18:51:14|1.48269
18:51:15|1.48234
18:51:16|1.48219
18:51:16|1.48219
18:51:17|1.4818
18:51:18|1.48184
18:51:20|1.48212
18:51:21|1.48271
18:51:22|1.48347
18:51:23|1.48466
18:51:24|1.48466
18:51:25|1.48444
18:51:26|1.48444
18:51:28|1.48447
18:51:28|1.48396
18:51:30|1.48396
18:51:31|1.48396
18:51:32|1.4841
18:51:34|1.48396
18:51:34|1.48396
18:51:36|1.48396
18:51:36|1.48282
18:51:37|1.48181
18:51:39|1.48181
18:51:39|1.48244
18:51:41|1.48244
18:51:41|1.48287
18:51:42|1.48287
18:51:44|1.4828
18:51:44|1.4828
18:51:46|1.4828
18:51:46|1.4828
18:51:47|1.4828
18:51:48|1.4828
18:51:49|1.4828
18:51:51|1.4831
18:51:51|1.48207
18:51:52|1.48207
18:51:54|1.48207
18:51:54|1.48211
18:51:55|1.48211
18:51:57|1.4828
18:51:58|1.4828
18:51:59|1.4828
18:52:00|1.4828
18:52:01|1.4828
18:52:01|1.48392
18:52:03|1.48392
18:52:04|1.48366
18:52:04|1.48291
18:52:06|1.48238
18:52:06|1.48238
18:52:09|1.48205
18:52:09|1.48205
18:52:11|1.48205
18:52:11|1.48205
18:52:13|1.48205
18:52:14|1.48205
18:52:15|1.48187
18:52:16|1.48185
18:52:17|1.48185
18:52:19|1.48185
18:52:20|1.4803
18:52:20|1.47841
18:52:22|1.47807
18:52:22|1.47729
18:52:24|1.47745
18:52:25|1.47711
18:52:26|1.4764
18:52:26|1.47432
18:52:29|1.47432
18:52:29|1.4739
18:52:30|1.47373
18:52:32|1.47439
18:52:32|1.47439
18:52:33|1.47552
18:52:35|1.47452
18:52:36|1.4753
18:52:36|1.47529
18:52:38|1.47529
18:52:39|1.47529
18:52:39|1.47529
18:52:40|1.47529
18:52:42|1.47577
18:52:42|1.47577
18:52:44|1.47577
18:52:44|1.47577
18:52:46|1.47639
18:52:46|1.47648
18:52:48|1.47648
18:52:49|1.47648
18:52:50|1.47648
18:52:51|1.47648
18:52:51|1.47648
18:52:53|1.47648
18:52:53|1.47648
18:52:56|1.47648
18:52:56|1.47727
18:52:57|1.47727
18:52:58|1.47791
18:52:59|1.47657
18:53:00|1.47657
18:53:01|1.47841
18:53:03|1.47841
18:53:03|1.47836
18:53:04|1.47685
18:53:06|1.47685
18:53:06|1.47715
18:53:08|1.47428
18:53:08|1.47555
18:53:10|1.47508
18:53:12|1.47508
18:53:13|1.47508
18:53:14|1.47506
18:53:14|1.47505
18:53:16|1.47483
18:53:16|1.47312
18:53:17|1.47306
18:53:19|1.47317
18:53:19|1.47356
18:53:21|1.47356
18:53:22|1.4741
18:53:23|1.4739
18:53:24|1.4739
18:53:25|1.47364
18:53:26|1.47364
18:53:27|1.47314
18:53:28|1.47267
18:53:29|1.47267
18:53:30|1.47184
18:53:32|1.47254
18:53:33|1.473
18:53:34|1.473
18:53:34|1.473
18:53:36|1.4726
18:53:36|1.4726
18:53:37|1.4726
18:53:38|1.4726
18:53:39|1.47233
18:53:40|1.47233
18:53:42|1.47286
18:53:43|1.47286
18:53:44|1.47286
18:53:45|1.47217
18:53:46|1.47272
18:53:47|1.47272
18:53:48|1.47272
18:53:48|1.47277
18:53:50|1.47277
18:53:51|1.47277
18:53:52|1.47277
18:53:53|1.47227
18:53:54|1.47228
18:53:55|1.47175
18:53:56|1.47175
18:53:57|1.47175
18:53:58|1.47166
18:53:59|1.4716
18:54:01|1.47058
18:54:01|1.46917
18:54:02|1.46959
18:54:03|1.46959
18:54:04|1.47127
18:54:06|1.4708
18:54:07|1.47166
18:54:08|1.47166
18:54:10|1.47166
18:54:10|1.47139
18:54:12|1.47139
18:54:13|1.47139
18:54:14|1.47173
18:54:15|1.47119
18:54:16|1.47104
18:54:17|1.47104
18:54:18|1.47104
18:54:19|1.47104
18:54:20|1.47104
18:54:21|1.47074
18:54:22|1.47
18:54:23|1.4703
18:54:24|1.47001
18:54:26|1.46925
18:54:27|1.46861
18:54:28|1.46917
18:54:28|1.46908
18:54:30|1.46882
18:54:30|1.46882
18:54:32|1.46882
18:54:33|1.46882
18:54:33|1.46844
18:54:35|1.46841
18:54:35|1.46841
18:54:37|1.46841
18:54:37|1.4692
18:54:38|1.4692
18:54:40|1.46921
18:54:41|1.46921
18:54:42|1.46917
18:54:43|1.46917
18:54:44|1.47022
18:54:45|1.47022
18:54:46|1.47022
18:54:47|1.47015
18:54:48|1.47015
18:54:49|1.47015
18:54:50|1.47
18:54:50|1.47071
18:54:52|1.47007
18:54:53|1.47007
18:54:54|1.47007
18:54:55|1.47015
18:54:56|1.47015
18:54:57|1.47008
18:54:57|1.47016
18:54:59|1.47016
18:55:00|1.47016
18:55:01|1.47015
18:55:02|1.47013
18:55:03|1.46922
18:55:04|1.46985
18:55:05|1.46976
18:55:06|1.46874
18:55:07|1.46826
18:55:08|1.46796
18:55:09|1.46705
18:55:09|1.46369
18:55:10|1.46456
18:55:12|1.46347
18:55:14|1.46351
18:55:15|1.46266
18:55:16|1.46264
18:55:17|1.4632
18:55:18|1.4632
18:55:19|1.46258
18:55:20|1.46258
18:55:20|1.46258
18:55:22|1.46258
18:55:22|1.46278
18:55:24|1.46336
18:55:25|1.46284
18:55:26|1.4646
18:55:26|1.4646
18:55:28|1.4646
18:55:28|1.46384
18:55:30|1.46384
18:55:31|1.46297
18:55:32|1.46303
18:55:33|1.46322
18:55:34|1.46322
18:55:35|1.46322
18:55:36|1.46311
18:55:37|1.46249
18:55:38|1.46189
18:55:39|1.46153
18:55:40|1.46133
18:55:41|1.46183
18:55:42|1.46146
18:55:43|1.46146
18:55:45|1.46171
18:55:45|1.46169
18:55:46|1.46123
18:55:47|1.45987
18:55:48|1.46066
18:55:49|1.45984
18:55:51|1.45986
18:55:52|1.4598
18:55:52|1.45897
18:55:54|1.46021
18:55:55|1.46049
18:55:56|1.46016
18:55:57|1.46016
18:55:58|1.46096
18:55:59|1.46096
18:56:00|1.46096
18:56:01|1.46096
18:56:03|1.4612
18:56:03|1.46138
18:56:04|1.46161
18:56:05|1.46048
18:56:06|1.46048
18:56:08|1.46086
18:56:08|1.4603
18:56:09|1.46036
18:56:10|1.46078
18:56:11|1.46078
18:56:13|1.46078
18:56:13|1.4632
18:56:14|1.46169
18:56:17|1.46241
18:56:17|1.46305
18:56:19|1.46305
18:56:20|1.46315
18:56:21|1.46331
18:56:21|1.46333
18:56:23|1.46331
18:56:23|1.46331
18:56:24|1.4624
18:56:26|1.4624
18:56:26|1.4624
18:56:27|1.4624
18:56:29|1.4624
18:56:29|1.4624
18:56:31|1.463
18:56:32|1.463
18:56:32|1.463
18:56:33|1.463
18:56:34|1.46255
18:56:36|1.46255
18:56:37|1.46254
18:56:37|1.46254
18:56:39|1.46254
18:56:40|1.46254
18:56:40|1.46254
18:56:42|1.46254
18:56:42|1.46254
18:56:43|1.46254
18:56:44|1.46254
18:56:45|1.46223
18:56:47|1.46273
18:56:48|1.46273
18:56:48|1.46242
18:56:50|1.46263
18:56:50|1.46263
18:56:51|1.46263
18:56:52|1.46263
18:56:53|1.46298
18:56:55|1.463
18:56:56|1.463
18:56:56|1.463
18:56:58|1.46248
18:56:59|1.46248
18:57:00|1.46149
18:57:00|1.46149
18:57:01|1.46134
18:57:03|1.46134
18:57:04|1.46134
18:57:05|1.46097
18:57:05|1.4612
18:57:07|1.46181
18:57:08|1.46115
18:57:09|1.46121
18:57:10|1.46121
18:57:10|1.46256
18:57:11|1.46256
18:57:14|1.46082
18:57:14|1.46235
18:57:16|1.46235
18:57:17|1.46287
18:57:18|1.46287
18:57:19|1.46301
18:57:20|1.46301
18:57:21|1.46301
18:57:22|1.46301
18:57:23|1.46301
18:57:24|1.46301
18:57:26|1.46301
18:57:26|1.46301
18:57:28|1.46301
18:57:28|1.46337
18:57:30|1.46337
18:57:31|1.46338
18:57:31|1.46339
18:57:32|1.46399
18:57:34|1.46451
18:57:34|1.46446
18:57:35|1.46446
18:57:37|1.46446
18:57:38|1.46515
18:57:39|1.46515
18:57:39|1.46515
18:57:41|1.46515
18:57:42|1.46515
18:57:42|1.46515
18:57:44|1.46515
18:57:45|1.46515
18:57:46|1.46449
18:57:47|1.46434
18:57:48|1.4636
18:57:49|1.4636
18:57:50|1.4636
18:57:51|1.4636
18:57:52|1.4636
18:57:53|1.4636
18:57:54|1.46401
18:57:55|1.46401
18:57:56|1.46401
18:57:57|1.46329
18:57:57|1.46329
18:57:59|1.46329
18:58:00|1.46329
18:58:01|1.46327
18:58:02|1.46134
18:58:03|1.45991
18:58:03|1.45991
18:58:04|1.45991
18:58:06|1.45991
18:58:07|1.46075
18:58:07|1.45972
18:58:09|1.45972
18:58:10|1.45972
18:58:10|1.45778
18:58:12|1.45778
18:58:12|1.46013
18:58:14|1.46046
18:58:15|1.46047
18:58:16|1.46048
18:58:18|1.46048
18:58:19|1.46048
18:58:20|1.46013
18:58:21|1.46048
18:58:21|1.46048
18:58:23|1.461
18:58:24|1.461
18:58:25|1.461
18:58:26|1.461
18:58:27|1.46083
18:58:28|1.46048
18:58:29|1.46048
18:58:30|1.46082
18:58:31|1.46082
18:58:32|1.46082
18:58:33|1.46082
18:58:34|1.46013
18:58:35|1.45959
18:58:36|1.46018
18:58:37|1.46018
18:58:38|1.46018
18:58:39|1.46018
18:58:40|1.45886
18:58:41|1.45886
18:58:42|1.45886
18:58:43|1.45864
18:58:44|1.45809
18:58:45|1.45809
18:58:46|1.45809
18:58:47|1.45758
18:58:49|1.45758
18:58:49|1.45835
18:58:51|1.45835
18:58:52|1.45748
18:58:53|1.45748
18:58:53|1.45706
18:58:55|1.45743
18:58:56|1.45743
18:58:57|1.45743
18:58:58|1.45759
18:58:59|1.45759
18:59:00|1.45759
18:59:01|1.45728
18:59:02|1.45728
18:59:03|1.45728
18:59:04|1.45721
18:59:05|1.45886
18:59:06|1.45973
18:59:07|1.45973
18:59:08|1.45905
18:59:10|1.45905
18:59:10|1.45905
18:59:11|1.45875
18:59:12|1.45875
18:59:14|1.45864
18:59:15|1.45864
18:59:16|1.45864
18:59:18|1.45821
18:59:18|1.45821
18:59:20|1.45821
18:59:20|1.4562
18:59:22|1.45651
18:59:23|1.45651
18:59:24|1.45651
18:59:25|1.45651
18:59:26|1.45651
18:59:27|1.45651
18:59:28|1.45651
18:59:28|1.45651
18:59:30|1.45651
18:59:31|1.45651
18:59:32|1.45651
18:59:33|1.45602
18:59:34|1.45602
18:59:35|1.45625
18:59:36|1.45609
18:59:37|1.45609
18:59:38|1.45609
18:59:39|1.45609
18:59:40|1.45621
18:59:41|1.45576
18:59:42|1.45441
18:59:43|1.45405
18:59:44|1.45302
18:59:45|1.45423
18:59:46|1.45423
18:59:47|1.45423
18:59:48|1.45423
18:59:49|1.45423
18:59:50|1.45441
18:59:51|1.45453
18:59:52|1.45453
18:59:53|1.45453
18:59:54|1.45227
18:59:55|1.45363
18:59:56|1.45363
18:59:57|1.45363
18:59:58|1.45363
18:59:59|1.45363
19:00:00|1.45363
19:00:01|1.45363
19:00:02|1.45211
19:00:04|1.45255
19:00:05|1.45274
19:00:06|1.45344
19:00:07|1.45431
19:00:08|1.45431
19:00:09|1.45431
19:00:10|1.45465
19:00:11|1.45465
19:00:13|1.45435
19:00:14|1.45466
19:00:14|1.45466
19:00:15|1.45468
19:00:17|1.45558
19:00:17|1.45587
19:00:18|1.45663
19:00:20|1.45767
19:00:21|1.45767
19:00:21|1.45771
19:00:22|1.45771
19:00:23|1.45771
19:00:25|1.45814
19:00:27|1.45814
19:00:27|1.45801
19:00:29|1.45803
19:00:30|1.45865
19:00:30|1.45886
19:00:31|1.45886
19:00:32|1.45901
19:00:33|1.45901
19:00:34|1.458
19:00:36|1.45871
19:00:36|1.45871
19:00:38|1.45871
19:00:38|1.45871
19:00:39|1.45871
19:00:40|1.45871
19:00:42|1.45865
19:00:43|1.45865
19:00:45|1.45865
19:00:46|1.45865
19:00:46|1.45865
19:00:47|1.45865
19:00:49|1.45865
19:00:50|1.45845
19:00:50|1.45845
19:00:51|1.45836
19:00:52|1.45836
19:00:53|1.45836
19:00:54|1.45836
19:00:55|1.45836
19:00:57|1.45836
19:00:58|1.45836
19:00:59|1.45821
19:00:59|1.45821
19:01:00|1.45822
19:01:02|1.45822
19:01:02|1.45822
19:01:03|1.45822
19:01:04|1.45822
19:01:05|1.45822
19:01:06|1.4581
19:01:07|1.4581
19:01:08|1.4581
19:01:09|1.4581
19:01:10|1.458
19:01:12|1.458
19:01:12|1.458
19:01:13|1.458
19:01:15|1.458
19:01:16|1.458
19:01:17|1.457
19:01:18|1.457
19:01:20|1.4572
19:01:21|1.4572
19:01:22|1.45639
19:01:23|1.45607
19:01:24|1.45634
19:01:25|1.45634
19:01:26|1.45727
19:01:27|1.45727
19:01:28|1.45727
19:01:29|1.45601
19:01:30|1.45601
19:01:31|1.45601
19:01:32|1.45695
19:01:33|1.45695
19:01:34|1.45695
19:01:35|1.45695
19:01:36|1.45695
19:01:37|1.45695
19:01:38|1.45695
19:01:39|1.45695
19:01:40|1.45695
19:01:41|1.45695
19:01:42|1.45695
19:01:43|1.45695
19:01:44|1.45695
19:01:45|1.45695
19:01:46|1.45695
19:01:47|1.45772
19:01:48|1.45772
19:01:49|1.45727
19:01:50|1.45727
19:01:51|1.45727
19:01:53|1.45638
19:01:53|1.45638
19:01:54|1.45642
19:01:55|1.45642
19:01:56|1.45642
19:01:58|1.45649
19:01:59|1.45649
19:01:59|1.45649
19:02:00|1.45649
19:02:02|1.4564
19:02:03|1.4564
19:02:03|1.4564
19:02:05|1.4564
19:02:06|1.45601
19:02:06|1.45601
19:02:07|1.45601
19:02:09|1.45601
19:02:09|1.45599
19:02:11|1.45599
19:02:12|1.45528
19:02:12|1.45572
19:02:14|1.45572
19:02:15|1.45572
19:02:16|1.45544
19:02:18|1.45564
19:02:18|1.45564
19:02:20|1.45533
19:02:22|1.45537
19:02:22|1.45537
19:02:23|1.45554
19:02:24|1.45554
19:02:26|1.45527
19:02:26|1.45572
19:02:28|1.45572
19:02:29|1.45572
19:02:30|1.45572
19:02:31|1.45572
19:02:31|1.45572
19:02:32|1.45572
19:02:34|1.45572
19:02:34|1.45572
19:02:35|1.45572
19:02:36|1.45572
19:02:37|1.45572
19:02:39|1.45572
19:02:39|1.4557
19:02:40|1.4557
19:02:41|1.4557
19:02:43|1.4557
19:02:43|1.45572
19:02:45|1.45572
19:02:45|1.45572
19:02:47|1.45572
19:02:47|1.45639
19:02:48|1.45639
19:02:50|1.45641
19:02:50|1.45607
19:02:51|1.45607
19:02:52|1.45607
19:02:54|1.456
19:02:55|1.45599
19:02:56|1.45577
19:02:56|1.45547
19:02:57|1.45547
19:02:58|1.45547
19:02:59|1.45547
19:03:00|1.45544
19:03:02|1.45544
19:03:03|1.45544
19:03:04|1.45544
19:03:05|1.45678
19:03:06|1.45678
19:03:07|1.45651
19:03:08|1.45651
19:03:08|1.45663
19:03:10|1.45663
19:03:11|1.45663
19:03:12|1.45663
19:03:13|1.45663
19:03:14|1.45663
19:03:15|1.45663
19:03:16|1.45663
19:03:16|1.45663
19:03:18|1.45594
19:03:20|1.45594
19:03:20|1.45594
19:03:22|1.45427
19:03:23|1.45427
19:03:24|1.45427
19:03:24|1.45427
19:03:25|1.45244
19:03:27|1.45202
19:03:28|1.45198
19:03:29|1.45198
19:03:30|1.45217
19:03:30|1.45258
19:03:32|1.45258
19:03:34|1.45232
19:03:34|1.45232
19:03:36|1.45232
19:03:36|1.45232
19:03:37|1.45288
19:03:39|1.45288
19:03:39|1.45288
19:03:41|1.45288
19:03:42|1.45229
19:03:42|1.45229
19:03:45|1.45229
19:03:46|1.45229
19:03:47|1.45229
19:03:47|1.45229
19:03:48|1.45229
19:03:50|1.45229
19:03:50|1.45229
19:03:52|1.45229
19:03:53|1.45229
19:03:54|1.45229
19:03:55|1.45229
19:03:56|1.45228
19:03:56|1.45287
19:03:58|1.45277
19:03:58|1.45228
19:03:59|1.45228
19:04:01|1.45228
19:04:01|1.45207
19:04:03|1.45142
19:04:03|1.45
19:04:04|1.45033
19:04:06|1.45033
19:04:06|1.44957
19:04:07|1.44958
19:04:08|1.44985
19:04:10|1.44957
19:04:11|1.44957
19:04:11|1.44913
19:04:13|1.44913
19:04:13|1.44913
19:04:15|1.44876
19:04:15|1.44876
19:04:16|1.44871
19:04:19|1.4486
19:04:20|1.4486
19:04:21|1.4486
19:04:22|1.4486
19:04:22|1.44857
19:04:24|1.44857
19:04:26|1.44857
19:04:27|1.44857
19:04:28|1.44857
19:04:28|1.44857
19:04:29|1.44857
19:04:30|1.44857
19:04:31|1.44859
19:04:32|1.4486
19:04:33|1.4486
19:04:35|1.4486
19:04:35|1.4486
19:04:36|1.44859
19:04:37|1.44859
19:04:39|1.44859
19:04:41|1.44759
19:04:41|1.44817
19:04:43|1.44817
19:04:43|1.44817
19:04:44|1.44817
19:04:46|1.44817
19:04:46|1.44817
19:04:47|1.44817
19:04:49|1.44817
19:04:50|1.44817
19:04:50|1.44817
19:04:52|1.4486
19:04:53|1.4494
19:04:53|1.44804
19:04:55|1.44808
19:04:56|1.44808
19:04:57|1.44808
19:04:58|1.44808
19:04:59|1.44835
19:05:01|1.44835
19:05:02|1.44835
19:05:03|1.44835
19:05:03|1.44778
19:05:04|1.44793
19:05:05|1.44793
19:05:06|1.44793
19:05:07|1.44763
19:05:08|1.44763
19:05:10|1.44763
19:05:10|1.44763
19:05:12|1.44763
19:05:12|1.44845
19:05:13|1.44845
19:05:14|1.44845
19:05:16|1.44845
19:05:16|1.44845
19:05:18|1.44763
19:05:20|1.44763
19:05:21|1.44763
19:05:22|1.44837
19:05:23|1.44837
19:05:24|1.44837
19:05:25|1.44873
19:05:26|1.44873
19:05:27|1.44887
19:05:28|1.44887
19:05:29|1.44887
19:05:30|1.44887
19:05:31|1.44887
19:05:33|1.44887
19:05:34|1.44887
19:05:35|1.44887
19:05:36|1.44887
19:05:36|1.44887
19:05:38|1.449
19:05:38|1.44831
19:05:39|1.44831
19:05:41|1.44831
19:05:41|1.44831
19:05:42|1.44831
19:05:44|1.44831
19:05:45|1.44831
19:05:46|1.44831
19:05:47|1.44831
19:05:48|1.44831
19:05:48|1.44831
19:05:50|1.44831
19:05:51|1.44831
19:05:52|1.44896
19:05:53|1.44896
19:05:54|1.44896
19:05:55|1.44896
19:05:56|1.44896
19:05:57|1.44896
19:05:58|1.44896
19:05:59|1.44896
19:06:00|1.44896
19:06:01|1.44958
19:06:02|1.44991
19:06:03|1.44991
19:06:04|1.45063
19:06:05|1.45063
19:06:06|1.45063
19:06:07|1.45078
19:06:08|1.45078
19:06:09|1.45045
19:06:10|1.45089
19:06:11|1.45092
19:06:12|1.45092
19:06:13|1.45164
19:06:14|1.4511
19:06:15|1.4511
19:06:16|1.45153
19:06:17|1.45153
19:06:18|1.45168
19:06:19|1.45168
19:06:20|1.45168
19:06:21|1.45183
19:06:22|1.45183
19:06:23|1.45183
19:06:24|1.45265
19:06:25|1.45265
19:06:26|1.45208
19:06:27|1.45208
19:06:28|1.45228
19:06:29|1.45228
19:06:30|1.45228
19:06:31|1.45227
19:06:32|1.45258
19:06:34|1.45258
19:06:35|1.45258
19:06:35|1.45303
19:06:36|1.45303
19:06:37|1.45303
19:06:39|1.45468
19:06:39|1.45468
19:06:40|1.45513
19:06:42|1.4546
19:06:43|1.45533
19:06:44|1.45437
19:06:45|1.45437
19:06:46|1.45437
19:06:47|1.45437
19:06:48|1.45437
19:06:49|1.45408
19:06:50|1.45527
19:06:51|1.45573
19:06:52|1.45573
19:06:53|1.45588
19:06:54|1.45648
19:06:55|1.45661
19:06:56|1.45839
19:06:57|1.45905
19:06:58|1.45726
19:06:59|1.45726
19:07:01|1.45726
19:07:01|1.45726
19:07:03|1.45656
19:07:03|1.45656
19:07:04|1.45925
19:07:05|1.45925
19:07:07|1.45641
19:07:08|1.45641
19:07:09|1.45641
19:07:10|1.45641
19:07:10|1.45641
19:07:11|1.45641
19:07:12|1.45669
19:07:14|1.45669
19:07:15|1.45669
19:07:16|1.45669
19:07:18|1.45669
19:07:18|1.45669
19:07:20|1.45669
19:07:22|1.45669
19:07:22|1.45602
19:07:23|1.45602
19:07:25|1.45602
19:07:26|1.45654
19:07:27|1.45654
19:07:27|1.45654
19:07:29|1.45654
19:07:30|1.45654
19:07:31|1.45654
19:07:32|1.45654
19:07:33|1.45654
19:07:35|1.45654
19:07:35|1.45654
19:07:37|1.45714
19:07:37|1.45714
19:07:38|1.45714
19:07:39|1.45714
19:07:40|1.45714
19:07:41|1.45714
19:07:42|1.45714
19:07:43|1.45794
19:07:44|1.45834
19:07:45|1.45834
19:07:46|1.45834
19:07:47|1.45834
19:07:49|1.45834
19:07:49|1.45815
19:07:51|1.45815
19:07:51|1.45815
19:07:53|1.45814
19:07:54|1.45814
19:07:55|1.45814
19:07:56|1.45814
19:07:57|1.46034
19:07:58|1.46014
19:07:59|1.46014
19:08:00|1.45997
19:08:01|1.4592
19:08:02|1.46099
19:08:03|1.46099
19:08:04|1.45938
19:08:05|1.45821
19:08:06|1.45722
19:08:07|1.45648
19:08:08|1.45732
19:08:09|1.45732
19:08:10|1.45662
19:08:11|1.45662
19:08:12|1.45686
19:08:13|1.45519
19:08:14|1.45664
19:08:15|1.45664
19:08:17|1.45664
19:08:17|1.45664
19:08:18|1.45707
19:08:19|1.45692
19:08:21|1.45675
19:08:22|1.45675
19:08:23|1.45675
19:08:25|1.45675
19:08:26|1.45675
19:08:27|1.45675
19:08:28|1.457
19:08:29|1.457
19:08:29|1.457
19:08:31|1.457
19:08:31|1.457
19:08:33|1.457
19:08:34|1.45683
19:08:34|1.45683
19:08:36|1.45683
19:08:36|1.45708
19:08:37|1.45708
19:08:38|1.45708
19:08:40|1.45708
19:08:41|1.45708
19:08:42|1.45708
19:08:42|1.45708
19:08:44|1.45686
19:08:44|1.45686
19:08:46|1.45897
19:08:47|1.45939
19:08:48|1.45887
19:08:48|1.45887
19:08:49|1.45887
19:08:50|1.45812
19:08:51|1.45777
19:08:53|1.45777
19:08:53|1.45777
19:08:54|1.45805
19:08:56|1.45873
19:08:56|1.45873
19:08:57|1.45873
19:08:59|1.45873
19:08:59|1.45873
19:09:01|1.45937
19:09:02|1.45937
19:09:03|1.45937
19:09:03|1.45937
19:09:05|1.45916
19:09:05|1.45916
19:09:07|1.45887
19:09:08|1.45887
19:09:09|1.45782
19:09:09|1.45782
19:09:11|1.45782
19:09:11|1.45782
19:09:13|1.45732
19:09:13|1.45732
19:09:14|1.45732
19:09:15|1.45822
19:09:17|1.45851
19:09:18|1.45843
19:09:19|1.45843
19:09:19|1.45843
19:09:21|1.45843
19:09:22|1.45752
19:09:23|1.45752
19:09:25|1.45749
19:09:26|1.45749
19:09:28|1.45749
19:09:28|1.45749
19:09:29|1.45749
19:09:30|1.45749
19:09:32|1.45749
19:09:32|1.45749
19:09:33|1.45749
19:09:34|1.45705
19:09:35|1.45705
19:09:37|1.45705
19:09:38|1.45705
19:09:38|1.45589
19:09:39|1.45589
19:09:41|1.45589
19:09:41|1.45589
19:09:42|1.45589
19:09:43|1.45618
19:09:44|1.4556
19:09:46|1.4556
19:09:46|1.4556
19:09:47|1.45527
19:09:48|1.45518
19:09:49|1.45505
19:09:50|1.45505
19:09:52|1.45505
19:09:52|1.45505
19:09:53|1.45487
19:09:55|1.45511
19:09:56|1.45511
19:09:57|1.45511
19:09:57|1.45511
19:09:58|1.45511
19:09:59|1.45561
19:10:00|1.45561
19:10:01|1.45486
19:10:02|1.45486
19:10:03|1.45486
19:10:04|1.45486
19:10:05|1.45486
19:10:06|1.45486
19:10:08|1.45612
19:10:09|1.45612
19:10:09|1.45612
19:10:10|1.45612
19:10:12|1.45545
19:10:13|1.45545
19:10:14|1.45545
19:10:15|1.45545
19:10:16|1.45545
19:10:17|1.45569
19:10:18|1.45569
19:10:19|1.45569
19:10:20|1.45596
19:10:21|1.45596
19:10:23|1.45596
19:10:25|1.45596
19:10:26|1.45732
19:10:26|1.45732
19:10:28|1.45732
19:10:28|1.45732
19:10:30|1.45732
19:10:30|1.45732
19:10:32|1.45732
19:10:32|1.45732
19:10:34|1.45732
19:10:34|1.45732
19:10:35|1.45794
19:10:36|1.45794
19:10:38|1.45794
19:10:38|1.45794
19:10:40|1.45794
19:10:41|1.45794
19:10:42|1.45783
19:10:42|1.45783
19:10:44|1.45783
19:10:45|1.45783
19:10:46|1.45742
19:10:46|1.45742
19:10:47|1.45742
19:10:48|1.45742
19:10:49|1.45742
19:10:51|1.45742
19:10:51|1.45783
19:10:52|1.45783
19:10:54|1.45783
19:10:55|1.45783
19:10:56|1.45783
19:10:57|1.45783
19:10:57|1.45783
19:10:59|1.45783
19:11:00|1.45783
19:11:01|1.45783
19:11:01|1.45783
19:11:03|1.45783
19:11:03|1.45783
19:11:05|1.45783
19:11:06|1.45783
19:11:07|1.45659
19:11:08|1.45659
19:11:09|1.45659
19:11:09|1.45659
19:11:11|1.45692
19:11:11|1.45692
19:11:12|1.45692
19:11:13|1.45852
19:11:15|1.45852
19:11:16|1.45852
19:11:17|1.45852
19:11:18|1.46019
19:11:19|1.45857
19:11:20|1.45857
19:11:21|1.45857
19:11:22|1.45857
19:11:23|1.45857
19:11:24|1.45857
19:11:26|1.45857
19:11:27|1.45857
19:11:28|1.45857
19:11:28|1.45857
19:11:30|1.45857
19:11:31|1.45814
19:11:32|1.45814
19:11:33|1.45814
19:11:33|1.45814
19:11:35|1.45797
19:11:36|1.45711
19:11:37|1.45711
19:11:38|1.45762
19:11:39|1.45762
19:11:40|1.45762
19:11:41|1.45763
19:11:41|1.45763
19:11:43|1.45763
19:11:45|1.45763
19:11:45|1.45763
19:11:47|1.45763
19:11:48|1.45763
19:11:49|1.45763
19:11:50|1.45763
19:11:51|1.45763
19:11:52|1.45763
19:11:52|1.45763
19:11:53|1.45689
19:11:55|1.45689
19:11:55|1.45689
19:11:56|1.45689
19:11:57|1.45689
19:11:58|1.45689
19:11:59|1.45699
19:12:00|1.45699
19:12:01|1.45699
19:12:02|1.45794
19:12:03|1.45767
19:12:05|1.45767
19:12:05|1.45722
19:12:07|1.45722
19:12:07|1.45647
19:12:08|1.45839
19:12:10|1.45805
19:12:10|1.45805
19:12:11|1.45805
19:12:12|1.45805
19:12:14|1.45805
19:12:14|1.45805
19:12:16|1.45837
19:12:16|1.45799
19:12:18|1.45799
19:12:18|1.45737
19:12:19|1.4575
19:12:20|1.4575
19:12:21|1.4573
19:12:22|1.4573
19:12:24|1.4573
19:12:25|1.4573
19:12:27|1.4573
19:12:28|1.45632
19:12:29|1.45632
19:12:31|1.45632
19:12:31|1.45632
19:12:33|1.45632
19:12:34|1.45632
19:12:35|1.45632
19:12:35|1.45632
19:12:38|1.45632
19:12:39|1.45632
19:12:39|1.45632
19:12:41|1.45632
19:12:41|1.45632
19:12:42|1.45658
19:12:43|1.45658
19:12:44|1.45658
19:12:46|1.45658
19:12:46|1.45658
19:12:48|1.45658
19:12:49|1.45867
19:12:49|1.45867
19:12:50|1.45867
19:12:52|1.45867
19:12:53|1.45867
19:12:54|1.45852
19:12:55|1.45896
19:12:56|1.45972
19:12:58|1.45962
19:12:58|1.45962
19:12:59|1.45962
19:13:00|1.45962
19:13:01|1.45962
19:13:02|1.45962
19:13:04|1.46094
19:13:05|1.46094
19:13:06|1.46094
19:13:06|1.46094
19:13:08|1.45932
19:13:08|1.45895
19:13:10|1.45895
19:13:10|1.45891
19:13:11|1.45891
19:13:12|1.45891
19:13:13|1.45942
19:13:14|1.45942
19:13:16|1.45942
19:13:17|1.45942
19:13:17|1.45942
19:13:18|1.45942
19:13:20|1.45956
19:13:21|1.45975
19:13:21|1.45975
19:13:22|1.45975
19:13:23|1.45975
19:13:24|1.45975
19:13:26|1.45956
19:13:27|1.45956
19:13:28|1.45956
19:13:29|1.45956
19:13:30|1.45956
19:13:31|1.45956
19:13:32|1.45956
19:13:33|1.45899
19:13:34|1.45899
19:13:35|1.45899
19:13:36|1.45899
19:13:37|1.45899
19:13:38|1.45899
19:13:39|1.45904
19:13:40|1.45904
19:13:41|1.45904
19:13:42|1.45904
19:13:44|1.45904
19:13:45|1.45846
19:13:46|1.45846
19:13:46|1.45846
19:13:48|1.45846
19:13:48|1.45846
19:13:50|1.45846
19:13:51|1.45941
19:13:52|1.45979
19:13:53|1.45979
19:13:54|1.45969
19:13:55|1.45969
19:13:55|1.46028
19:13:56|1.46028
19:13:57|1.46028
19:14:00|1.46028
19:14:01|1.46028
19:14:01|1.45972
19:14:03|1.45972
19:14:04|1.45972
19:14:04|1.45972
19:14:06|1.45972
19:14:07|1.45973
19:14:08|1.45973
19:14:08|1.45973
19:14:10|1.45973
19:14:11|1.45932
19:14:13|1.45932
19:14:14|1.45932
19:14:14|1.45932
19:14:15|1.45932
19:14:17|1.45932
19:14:17|1.45932
19:14:18|1.45932
19:14:20|1.45932
19:14:20|1.45932
19:14:21|1.45932
19:14:22|1.45932
19:14:24|1.45948
19:14:25|1.45948
19:14:26|1.45948
19:14:27|1.45948
19:14:28|1.45948
19:14:29|1.45948
19:14:30|1.45948
19:14:31|1.45948
19:14:32|1.45948
19:14:33|1.45948
19:14:34|1.45948
19:14:35|1.45947
19:14:36|1.45947
19:14:37|1.45947
19:14:38|1.45947
19:14:39|1.45947
19:14:40|1.45947
19:14:41|1.45959
19:14:42|1.45959
19:14:43|1.45841
19:14:44|1.45829
19:14:45|1.45829
19:14:46|1.45829
19:14:47|1.45829
19:14:48|1.45829
19:14:49|1.45829
19:14:50|1.45822
19:14:51|1.45822
19:14:52|1.45822
19:14:54|1.46044
19:14:54|1.46031
19:14:56|1.46031
19:14:56|1.46031
19:14:58|1.46031
19:14:59|1.46031
19:15:00|1.46031
19:15:01|1.46031
19:15:02|1.46031
19:15:02|1.46031
19:15:04|1.46061
19:15:05|1.46096
19:15:06|1.46032
19:15:07|1.46032
19:15:08|1.46032
19:15:09|1.46003
19:15:10|1.46003
19:15:11|1.46003
19:15:12|1.46003
19:15:13|1.45928
19:15:14|1.45928
19:15:15|1.45928
19:15:16|1.4597
19:15:17|1.4597
19:15:18|1.45896
19:15:19|1.45896
19:15:20|1.45896
19:15:21|1.45896
19:15:22|1.45942
19:15:23|1.45972
19:15:24|1.45972
19:15:25|1.45976
19:15:27|1.45977
19:15:28|1.45977
19:15:28|1.45977
19:15:30|1.45977
19:15:32|1.45899
19:15:32|1.45899
19:15:34|1.45857
19:15:35|1.45839
19:15:35|1.45839
19:15:38|1.45767
19:15:38|1.45722
19:15:39|1.45724
19:15:40|1.45724
19:15:41|1.45804
19:15:42|1.45804
19:15:44|1.4579
19:15:45|1.4579
19:15:46|1.4579
19:15:47|1.4579
19:15:47|1.458
19:15:48|1.458
19:15:50|1.458
19:15:51|1.458
19:15:52|1.45748
19:15:53|1.45748
19:15:54|1.45737
19:15:55|1.45717
19:15:56|1.45717
19:15:57|1.45717
19:15:58|1.45611
19:15:59|1.45611
19:16:00|1.45611
19:16:01|1.45715
19:16:02|1.45715
19:16:03|1.45715
19:16:04|1.45715
19:16:05|1.45734
19:16:06|1.45734
19:16:07|1.45724
19:16:08|1.45662
19:16:09|1.45662
19:16:10|1.45662
19:16:11|1.45662
19:16:12|1.45662
19:16:13|1.45662
19:16:14|1.45702
19:16:15|1.45702
19:16:16|1.45702
19:16:17|1.45702
19:16:18|1.45702
19:16:19|1.45702
19:16:21|1.45792
19:16:22|1.45792
19:16:22|1.45792
19:16:24|1.45792
19:16:25|1.45792
19:16:25|1.45792
19:16:27|1.45792
19:16:27|1.45785
19:16:29|1.45767
19:16:31|1.45767
19:16:32|1.45767
19:16:32|1.45767
19:16:33|1.45767
19:16:35|1.45767
19:16:35|1.45767
19:16:36|1.45705
19:16:37|1.45705
19:16:39|1.45705
19:16:40|1.45705
19:16:40|1.45705
19:16:41|1.45705
19:16:43|1.45705
19:16:43|1.45705
19:16:44|1.45705
19:16:45|1.45705
19:16:46|1.45705
19:16:47|1.45705
19:16:49|1.45678
19:16:50|1.45678
19:16:51|1.45678
19:16:52|1.45678
19:16:53|1.45678
19:16:53|1.45678
19:16:54|1.45678
19:16:56|1.45744
19:16:57|1.45744
19:16:57|1.45744
19:16:58|1.45744
19:17:00|1.45744
19:17:01|1.45744
19:17:02|1.45744
19:17:03|1.45755
19:17:04|1.45755
19:17:05|1.45762
19:17:06|1.45762
19:17:07|1.45762
19:17:08|1.45762
19:17:09|1.45762
19:17:10|1.45762
19:17:11|1.45762
19:17:12|1.45762
19:17:13|1.45762
19:17:14|1.4568
19:17:15|1.4568
19:17:16|1.4568
19:17:17|1.4568
19:17:18|1.4568
19:17:19|1.4568
19:17:20|1.45677
19:17:21|1.45696
19:17:22|1.45696
19:17:24|1.45696
19:17:24|1.45696
19:17:25|1.45696
19:17:27|1.45696
19:17:28|1.45696
19:17:29|1.45696
19:17:30|1.45696
19:17:31|1.45696
19:17:32|1.45696
19:17:33|1.45928
19:17:34|1.45868
19:17:35|1.45868
19:17:36|1.45868
19:17:37|1.45868
19:17:38|1.45868
19:17:40|1.45868
19:17:40|1.45908
19:17:42|1.45908
19:17:43|1.4594
19:17:44|1.45957
19:17:44|1.45957
19:17:46|1.45957
19:17:47|1.45957
19:17:48|1.46048
19:17:48|1.46048
19:17:50|1.46048
19:17:51|1.46097
19:17:52|1.46097
19:17:53|1.46159
19:17:54|1.46159
19:17:55|1.46159
19:17:56|1.46159
19:17:57|1.46159
19:17:58|1.46118
19:17:59|1.46118
19:18:00|1.4604
19:18:01|1.46074
19:18:02|1.46074
19:18:03|1.46228
19:18:04|1.46185
19:18:05|1.46189
19:18:06|1.46189
19:18:07|1.46198
19:18:08|1.46198
19:18:09|1.46205
19:18:10|1.46354
19:18:11|1.46354
19:18:12|1.46354
19:18:13|1.46141
19:18:14|1.46141
19:18:15|1.46182
19:18:16|1.46182
19:18:17|1.46182
19:18:18|1.4614
19:18:20|1.4599
19:18:21|1.46008
19:18:21|1.46008
19:18:23|1.46023
19:18:24|1.46023
19:18:25|1.46023
19:18:26|1.46023
19:18:27|1.46002
19:18:28|1.46086
19:18:30|1.46086
19:18:30|1.46086
19:18:31|1.46086
19:18:33|1.46086
19:18:33|1.46
19:18:35|1.46
19:18:36|1.46
19:18:37|1.46334
19:18:37|1.46334
19:18:38|1.46334
19:18:39|1.46334
19:18:40|1.46249
19:18:41|1.46249
19:18:43|1.46249
19:18:43|1.46249
19:18:44|1.46249
19:18:45|1.46377
19:18:47|1.46301
19:18:47|1.46301
19:18:48|1.46312
19:18:50|1.46312
19:18:50|1.46353
19:18:52|1.46353
19:18:52|1.46353
19:18:54|1.46353
19:18:55|1.46353
19:18:56|1.46353
19:18:57|1.46353
19:18:58|1.46353
19:18:59|1.46353
19:18:59|1.46353
19:19:00|1.46353
19:19:02|1.46353
19:19:03|1.46353
19:19:04|1.4644
19:19:04|1.4644
19:19:06|1.4644
19:19:07|1.46395
19:19:08|1.46365
19:19:08|1.46365
19:19:09|1.46365
19:19:10|1.4637
19:19:12|1.4637
19:19:13|1.4637
19:19:13|1.4637
19:19:15|1.4637
19:19:16|1.4637
19:19:16|1.4637
19:19:18|1.46321
19:19:19|1.46321
19:19:19|1.46321
19:19:21|1.46321
19:19:22|1.46321
19:19:23|1.46321
19:19:24|1.46451
19:19:24|1.46451
19:19:25|1.46451
19:19:27|1.46451
19:19:28|1.46451
19:19:30|1.46396
19:19:31|1.46396
19:19:32|1.46396
19:19:34|1.46396
19:19:34|1.46396
19:19:35|1.46396
19:19:36|1.46396
19:19:37|1.46358
19:19:39|1.46358
19:19:40|1.46359
19:19:40|1.4636
19:19:42|1.4636
19:19:43|1.46359
19:19:44|1.4614
19:19:45|1.46179
19:19:46|1.46179
19:19:47|1.46179
19:19:48|1.46259
19:19:49|1.46259
19:19:50|1.46366
19:19:51|1.46366
19:19:52|1.46366
19:19:53|1.46366
19:19:55|1.46366
19:19:55|1.46366
19:19:57|1.46366
19:19:57|1.46396
19:19:58|1.46396
19:19:59|1.46486
19:20:00|1.46486
19:20:02|1.46499
19:20:03|1.46523
19:20:04|1.46488
19:20:04|1.46517
19:20:05|1.46494
19:20:07|1.46494
19:20:07|1.46531
19:20:08|1.46531
19:20:10|1.46531
19:20:11|1.46531
19:20:11|1.4647
19:20:12|1.4647
19:20:13|1.46575
19:20:14|1.46566
19:20:16|1.46566
19:20:16|1.46566
19:20:18|1.46566
19:20:18|1.46566
19:20:19|1.46606
19:20:20|1.46606
19:20:21|1.46676
19:20:23|1.46699
19:20:23|1.46699
19:20:25|1.46726
19:20:25|1.46726
19:20:27|1.46726
19:20:29|1.46659
19:20:30|1.46693
19:20:32|1.46771
19:20:33|1.46818
19:20:34|1.46818
19:20:36|1.46818
19:20:36|1.46809
19:20:37|1.46809
19:20:39|1.46809
19:20:40|1.46809
19:20:40|1.46809
19:20:42|1.46809
19:20:43|1.46811
19:20:43|1.46811
19:20:45|1.46811
19:20:46|1.46749
19:20:46|1.46749
19:20:47|1.46749
19:20:48|1.46749
19:20:49|1.46689
19:20:50|1.46689
19:20:52|1.46689
19:20:52|1.46689
19:20:53|1.46689
19:20:56|1.4671
19:20:56|1.4671
19:20:58|1.4671
19:20:59|1.4671
19:21:00|1.4671
19:21:01|1.4671
19:21:01|1.4671
19:21:02|1.46555
19:21:03|1.46555
19:21:05|1.46564
19:21:05|1.46677
19:21:06|1.46771
19:21:08|1.46786
19:21:09|1.46786
19:21:09|1.46765
19:21:10|1.46783
19:21:11|1.46783
19:21:12|1.46719
19:21:13|1.46695
19:21:14|1.46846
19:21:15|1.46846
19:21:17|1.46846
19:21:18|1.4669
19:21:18|1.4669
19:21:19|1.4669
19:21:21|1.4669
19:21:21|1.4669
19:21:22|1.4669
19:21:23|1.4669
19:21:24|1.46769
19:21:26|1.46769
19:21:27|1.46769
19:21:27|1.46769
19:21:29|1.46769
19:21:29|1.46769
19:21:31|1.46769
19:21:32|1.46769
19:21:33|1.46769
19:21:35|1.46738
19:21:35|1.46738
19:21:37|1.46738
19:21:38|1.4669
19:21:38|1.46669
19:21:39|1.46669
19:21:40|1.46669
19:21:41|1.46669
19:21:43|1.46669
19:21:44|1.46482
19:21:45|1.46482
19:21:45|1.46482
19:21:47|1.46482
19:21:47|1.46482
19:21:49|1.46804
19:21:50|1.46804
19:21:51|1.46804
19:21:52|1.46804
19:21:53|1.46804
19:21:54|1.46804
19:21:55|1.46751
19:21:56|1.46751
19:21:57|1.46751
19:21:58|1.46751
19:21:59|1.46751
19:22:00|1.46751
19:22:01|1.46751
19:22:03|1.46751
19:22:03|1.46751
19:22:04|1.46754
19:22:06|1.46708
19:22:06|1.46707
19:22:08|1.46731
19:22:08|1.46697
19:22:10|1.46697
19:22:10|1.46697
19:22:12|1.46697
19:22:13|1.46697
19:22:14|1.46697
19:22:15|1.46669
19:22:16|1.46669
19:22:18|1.46669
19:22:18|1.46748
19:22:19|1.46748
19:22:21|1.46748
19:22:21|1.46748
19:22:22|1.46748
19:22:24|1.46748
19:22:25|1.46748
19:22:26|1.46757
19:22:26|1.46757
19:22:28|1.46759
19:22:28|1.46806
19:22:29|1.46851
19:22:31|1.46851
19:22:33|1.46869
19:22:34|1.46869
19:22:36|1.46869
19:22:36|1.46757
19:22:38|1.46757
19:22:38|1.46767
19:22:40|1.46767
19:22:42|1.46767
19:22:42|1.46767
19:22:44|1.46826
19:22:45|1.46826
19:22:46|1.46826
19:22:47|1.46826
19:22:48|1.46826
19:22:49|1.46826
19:22:50|1.46826
19:22:51|1.46746
19:22:52|1.46746
19:22:53|1.46746
19:22:54|1.46746
19:22:56|1.46746
19:22:57|1.46746
19:22:58|1.46746
19:22:58|1.46746
19:23:00|1.46746
19:23:01|1.46746
19:23:02|1.46746
19:23:03|1.46746
19:23:03|1.46597
19:23:05|1.46597
19:23:06|1.46597
19:23:07|1.46597
19:23:07|1.46641
19:23:09|1.46641
19:23:10|1.46641
19:23:10|1.46641
19:23:11|1.46641
19:23:13|1.46641
19:23:14|1.46641
19:23:14|1.46641
19:23:16|1.46641
19:23:17|1.46641
19:23:18|1.46641
19:23:19|1.46629
19:23:20|1.46629
19:23:21|1.46629
19:23:22|1.46629
19:23:23|1.46629
19:23:24|1.46629
19:23:25|1.46629
19:23:26|1.46737
19:23:27|1.46737
19:23:28|1.46737
19:23:29|1.46769
19:23:30|1.46769
19:23:31|1.469
19:23:33|1.46888
19:23:34|1.46888
19:23:35|1.4681
19:23:36|1.4681
19:23:37|1.4681
19:23:39|1.4681
19:23:40|1.4681
19:23:41|1.4681
19:23:42|1.4681
19:23:44|1.4681
19:23:44|1.4681
19:23:46|1.4681
19:23:47|1.4681
19:23:47|1.4681
19:23:48|1.4681
19:23:49|1.4681
19:23:51|1.4681
19:23:51|1.4681
19:23:53|1.4681
19:23:54|1.46836
19:23:54|1.4685
19:23:55|1.46942
19:23:57|1.46936
19:23:58|1.46936
19:23:58|1.46936
19:23:59|1.46931
19:24:01|1.46931
19:24:02|1.46931
19:24:03|1.46943
19:24:03|1.46942
19:24:05|1.46875
19:24:05|1.46875
19:24:06|1.46852
19:24:08|1.46852
19:24:08|1.46704
19:24:09|1.46704
19:24:10|1.4691
19:24:11|1.4691
19:24:13|1.4691
19:24:13|1.4691
19:24:14|1.4691
19:24:16|1.46959
19:24:16|1.46959
19:24:18|1.46959
19:24:19|1.46959
19:24:20|1.46959
19:24:20|1.46959
19:24:21|1.46959
19:24:22|1.46959
19:24:24|1.46959
19:24:24|1.46968
19:24:26|1.46968
19:24:27|1.46968
19:24:28|1.47
19:24:28|1.46907
19:24:30|1.46907
19:24:30|1.46907
19:24:32|1.46797
19:24:34|1.46737
19:24:34|1.46737
19:24:36|1.46737
19:24:36|1.46737
19:24:38|1.46677
19:24:38|1.46602
19:24:40|1.46582
19:24:41|1.4644
19:24:42|1.46587
19:24:43|1.46576
19:24:44|1.46576
19:24:45|1.46576
19:24:47|1.46576
19:24:47|1.46557
19:24:49|1.46557
19:24:49|1.46557
19:24:50|1.46557
19:24:51|1.46557
19:24:52|1.46557
19:24:53|1.4644
19:24:54|1.46441
19:24:55|1.46441
19:24:57|1.46441
19:24:57|1.46488
19:24:58|1.46488
19:25:00|1.46488
19:25:00|1.46488
19:25:01|1.46488
19:25:02|1.46488
19:25:04|1.46488
19:25:05|1.46488
19:25:05|1.46451
19:25:06|1.46451
19:25:08|1.46451
19:25:08|1.46451
19:25:09|1.46451
19:25:10|1.46451
19:25:11|1.46451
19:25:12|1.46509
19:25:14|1.46442
19:25:15|1.46441
19:25:16|1.46441
19:25:17|1.46441
19:25:18|1.46332
19:25:19|1.46318
19:25:20|1.46318
19:25:21|1.46317
19:25:22|1.46317
19:25:23|1.46317
19:25:25|1.46317
19:25:26|1.46317
19:25:26|1.46317
19:25:28|1.46317
19:25:28|1.46317
19:25:29|1.46317
19:25:30|1.46317
19:25:31|1.46317
19:25:32|1.46317
19:25:34|1.46317
19:25:36|1.46317
19:25:37|1.46317
19:25:38|1.46317
19:25:39|1.46317
19:25:40|1.4631
19:25:41|1.46216
19:25:42|1.46216
19:25:43|1.46174
19:25:44|1.46281
19:25:45|1.46281
19:25:46|1.46281
19:25:47|1.46281
19:25:48|1.46281
19:25:49|1.46281
19:25:51|1.46281
19:25:52|1.46301
19:25:52|1.46301
19:25:54|1.46301
19:25:55|1.46301
19:25:56|1.46301
19:25:57|1.46348
19:25:58|1.46348
19:25:59|1.46348
19:26:00|1.46272
19:26:00|1.46341
19:26:02|1.46359
19:26:03|1.46476
19:26:04|1.46476
19:26:05|1.46476
19:26:06|1.46479
19:26:07|1.46479
19:26:07|1.46532
19:26:09|1.46532
19:26:10|1.46578
19:26:12|1.46568
19:26:13|1.46497
19:26:14|1.46497
19:26:15|1.46497
19:26:16|1.46497
19:26:17|1.46497
19:26:18|1.46497
19:26:19|1.46497
19:26:20|1.46497
19:26:21|1.46497
19:26:22|1.46497
19:26:23|1.46497
19:26:25|1.46599
19:26:25|1.46624
19:26:27|1.46624
19:26:27|1.46624
19:26:29|1.46624
19:26:29|1.46624
19:26:31|1.46602
19:26:32|1.46602
19:26:32|1.46602
19:26:33|1.46602
19:26:35|1.46512
19:26:36|1.46512
19:26:37|1.46512
19:26:38|1.46512
19:26:39|1.46512
19:26:40|1.46512
19:26:41|1.46512
19:26:42|1.46512
19:26:43|1.46512
19:26:44|1.46512
19:26:45|1.46512
19:26:46|1.46665
19:26:47|1.46609
19:26:49|1.46609
19:26:50|1.46609
19:26:51|1.46609
19:26:51|1.46609
19:26:53|1.46671
19:26:53|1.46671
19:26:54|1.46671
19:26:56|1.46671
19:26:57|1.46671
19:26:57|1.46671
19:26:59|1.46671
19:26:59|1.46671
19:27:00|1.46671
19:27:01|1.46671
19:27:02|1.46671
19:27:04|1.46671
19:27:05|1.46671
19:27:05|1.46519
19:27:06|1.46347
19:27:07|1.46347
19:27:08|1.46347
19:27:09|1.46347
19:27:11|1.46347
19:27:11|1.46371
19:27:13|1.46377
19:27:13|1.46377
19:27:14|1.46377
19:27:15|1.46347
19:27:16|1.46347
19:27:17|1.46347
19:27:18|1.46347
19:27:19|1.46347
19:27:20|1.46347
19:27:21|1.46347
19:27:22|1.46347
19:27:23|1.46347
19:27:24|1.46347
19:27:25|1.46168
19:27:27|1.46168
19:27:27|1.46168
19:27:28|1.46168
19:27:30|1.46145
19:27:31|1.46145
19:27:32|1.46145
19:27:32|1.46145
19:27:34|1.46145
19:27:35|1.46145
19:27:36|1.46117
19:27:38|1.46117
19:27:38|1.46117
19:27:40|1.46117
19:27:40|1.46117
19:27:41|1.46117
19:27:43|1.46117
19:27:44|1.46221
19:27:45|1.46221
19:27:46|1.46167
19:27:47|1.46167
19:27:49|1.46167
19:27:49|1.46167
19:27:51|1.46167
19:27:51|1.46188
19:27:53|1.46188
19:27:53|1.46188
19:27:54|1.46188
19:27:56|1.46188
19:27:57|1.45983
19:27:58|1.45927
19:27:59|1.45947
19:28:00|1.4595
19:28:01|1.4595
19:28:02|1.4595
19:28:03|1.4595
19:28:04|1.4595
19:28:05|1.4595
19:28:06|1.45965
19:28:07|1.45965
19:28:08|1.45965
19:28:10|1.45965
19:28:10|1.45965
19:28:11|1.46038
19:28:13|1.46038
19:28:13|1.46038
19:28:14|1.46038
19:28:15|1.46038
19:28:16|1.46038
19:28:18|1.46038
19:28:19|1.46038
19:28:19|1.46038
19:28:21|1.46188
19:28:22|1.46104
19:28:23|1.46104
19:28:24|1.46104
19:28:24|1.46104
19:28:26|1.46104
19:28:26|1.46104
19:28:27|1.46104
19:28:28|1.46104
19:28:29|1.46097
19:28:31|1.46097
19:28:32|1.46097
19:28:32|1.46065
19:28:34|1.45986
19:28:34|1.45986
19:28:35|1.45986
19:28:36|1.45986
19:28:38|1.45986
19:28:39|1.45947
19:28:40|1.45947
19:28:41|1.45954
19:28:42|1.45954
19:28:43|1.45954
19:28:44|1.45954
19:28:45|1.45954
19:28:46|1.45983
19:28:47|1.45883
19:28:48|1.45883
19:28:49|1.45823
19:28:50|1.45823
19:28:51|1.45883
19:28:53|1.45883
19:28:53|1.45883
19:28:55|1.45883
19:28:56|1.45942
19:28:56|1.45942
19:28:58|1.45942
19:28:59|1.45942
19:29:00|1.45942
19:29:01|1.45942
19:29:02|1.45942
19:29:03|1.46046
19:29:04|1.46046
19:29:05|1.46046
19:29:05|1.46046
19:29:06|1.4614
19:29:08|1.4614
19:29:08|1.4614
19:29:10|1.4614
19:29:10|1.4614
19:29:11|1.4614
19:29:12|1.4614
19:29:13|1.46134
19:29:15|1.46092
19:29:16|1.46092
19:29:16|1.46092
19:29:18|1.46092
19:29:19|1.46092
19:29:20|1.46092
19:29:21|1.46092
19:29:21|1.46092
19:29:23|1.46092
19:29:24|1.46092
19:29:25|1.46003
19:29:26|1.46003
19:29:27|1.46003
19:29:28|1.46003
19:29:29|1.46003
19:29:30|1.46003
19:29:31|1.46003
19:29:32|1.46003
19:29:33|1.46003
19:29:34|1.46017
19:29:35|1.46017
19:29:36|1.46017
19:29:37|1.46017
19:29:38|1.46017
19:29:40|1.46017
19:29:40|1.46017
19:29:42|1.45967
19:29:43|1.45979
19:29:44|1.45979
19:29:45|1.45979
19:29:46|1.45979
19:29:47|1.45979
19:29:47|1.45979
19:29:49|1.45978
19:29:49|1.45978
19:29:51|1.45978
19:29:53|1.45978
19:29:53|1.45978
19:29:54|1.45978
19:29:56|1.45978
19:29:56|1.45978
19:29:57|1.45978
19:29:59|1.45978
19:30:00|1.46
19:30:01|1.46
19:30:02|1.46
19:30:03|1.46
19:30:04|1.46
19:30:05|1.45927
19:30:06|1.45882
19:30:06|1.45882
19:30:07|1.45882
19:30:08|1.45882
19:30:09|1.45882
19:30:10|1.45882
19:30:11|1.45882
19:30:13|1.45882
19:30:13|1.45882
19:30:15|1.45882
19:30:16|1.45882
19:30:16|1.45882
19:30:17|1.45854
19:30:18|1.45854
19:30:19|1.45809
19:30:20|1.45809
19:30:21|1.45879
19:30:22|1.45881
19:30:23|1.45878
19:30:25|1.45852
19:30:26|1.45852
19:30:26|1.45852
19:30:27|1.45852
19:30:28|1.45852
19:30:29|1.45852
19:30:30|1.45767
19:30:31|1.45805
19:30:32|1.45806
19:30:33|1.45806
19:30:34|1.45806
19:30:35|1.45806
19:30:37|1.45806
19:30:38|1.45806
19:30:40|1.45806
19:30:41|1.45896
19:30:41|1.45896
19:30:43|1.45896
19:30:44|1.45837
19:30:45|1.45837
19:30:46|1.45837
19:30:47|1.45837
19:30:48|1.45837
19:30:49|1.45837
19:30:49|1.45837
19:30:50|1.45837
19:30:52|1.45837
19:30:53|1.45837
19:30:54|1.4577
19:30:55|1.4577
19:30:57|1.4577
19:30:58|1.4577
19:30:59|1.45821
19:30:59|1.45821
19:31:01|1.45821
19:31:01|1.45821
19:31:02|1.45941
19:31:03|1.45938
19:31:04|1.45938
19:31:05|1.45938
19:31:06|1.45938
19:31:07|1.45944
19:31:08|1.45778
19:31:10|1.45778
19:31:10|1.45778
19:31:12|1.45778
19:31:12|1.45778
19:31:14|1.45786
19:31:14|1.45786
19:31:15|1.45729
19:31:17|1.45721
19:31:18|1.45721
19:31:19|1.45721
19:31:20|1.45721
19:31:21|1.45721
19:31:22|1.45721
19:31:23|1.45721
19:31:24|1.45747
19:31:25|1.45721
19:31:26|1.45721
19:31:27|1.45721
19:31:29|1.45721
19:31:29|1.45721
19:31:30|1.45721
19:31:31|1.45721
19:31:32|1.45721
19:31:33|1.45721
19:31:35|1.45721
19:31:35|1.45669
19:31:36|1.45669
19:31:38|1.45669
19:31:40|1.45684
19:31:41|1.45684
19:31:41|1.45684
19:31:43|1.45684
19:31:44|1.45684
19:31:46|1.45684
19:31:47|1.45684
19:31:48|1.45627
19:31:49|1.45627
19:31:49|1.45627
19:31:51|1.45627
19:31:52|1.45627
19:31:52|1.45681
19:31:54|1.45681
19:31:55|1.45681
19:31:55|1.45681
19:31:57|1.4568
19:31:58|1.4568
19:31:59|1.4568
19:32:00|1.4568
19:32:00|1.4568
19:32:02|1.4568
19:32:03|1.4568
19:32:04|1.4568
19:32:05|1.4568
19:32:06|1.4568
19:32:07|1.45681
19:32:08|1.4572
19:32:09|1.4572
19:32:10|1.45721
19:32:11|1.45721
19:32:12|1.45761
19:32:13|1.45761
19:32:14|1.46003
19:32:15|1.46003
19:32:16|1.46003
19:32:17|1.46003
19:32:18|1.46003
19:32:19|1.46003
19:32:20|1.46003
19:32:21|1.45984
19:32:22|1.45984
19:32:23|1.45984
19:32:24|1.45984
19:32:25|1.45984
19:32:26|1.45984
19:32:27|1.45984
19:32:28|1.45984
19:32:29|1.45984
19:32:30|1.45984
19:32:31|1.45984
19:32:32|1.45984
19:32:33|1.45984
19:32:35|1.45925
19:32:35|1.45925
19:32:36|1.45925
19:32:37|1.45925
19:32:38|1.45925
19:32:39|1.45925
19:32:40|1.45925
19:32:42|1.45925
19:32:43|1.45925
19:32:44|1.46002
19:32:45|1.45963
19:32:46|1.45963
19:32:47|1.45963
19:32:48|1.45963
19:32:49|1.45963
19:32:50|1.45963
19:32:50|1.45963
19:32:52|1.45963
19:32:53|1.45963
19:32:54|1.45963
19:32:55|1.45963
19:32:56|1.45806
19:32:57|1.45806
19:32:58|1.45806
19:32:59|1.45806
19:33:00|1.45806
19:33:02|1.45806
19:33:03|1.45806
19:33:04|1.45806
19:33:04|1.45806
19:33:05|1.45806
19:33:07|1.4579
19:33:07|1.4579
19:33:09|1.4579
19:33:10|1.4579
19:33:11|1.4579
19:33:12|1.4579
19:33:13|1.4579
19:33:13|1.4579
19:33:15|1.4579
19:33:16|1.4579
19:33:16|1.4579
19:33:18|1.4579
19:33:18|1.4579
19:33:19|1.4579
19:33:20|1.4579
19:33:22|1.4579
19:33:22|1.45969
19:33:24|1.45927
19:33:24|1.45837
19:33:26|1.45777
19:33:27|1.45702
19:33:28|1.4569
19:33:29|1.4569
19:33:30|1.4569
19:33:31|1.4569
19:33:32|1.4569
19:33:32|1.45696
19:33:33|1.45696
19:33:35|1.45696
19:33:36|1.45696
19:33:37|1.45669
19:33:38|1.45669
19:33:39|1.45756
19:33:40|1.45809
19:33:42|1.45771
19:33:42|1.45771
19:33:43|1.45771
19:33:45|1.45771
19:33:46|1.45771
19:33:46|1.45771
19:33:48|1.45771
19:33:48|1.45771
19:33:49|1.45771
19:33:51|1.45771
19:33:52|1.45771
19:33:54|1.45771
19:33:55|1.45771
19:33:56|1.45845
19:33:57|1.45842
19:33:58|1.45793
19:33:58|1.45707
19:33:59|1.45701
19:34:01|1.45701
19:34:01|1.45721
19:34:03|1.45721
19:34:04|1.45738
19:34:05|1.45739
19:34:06|1.4567
19:34:07|1.45716
19:34:08|1.4571
19:34:09|1.45705
19:34:10|1.45687
19:34:10|1.45687
19:34:12|1.45687
19:34:13|1.45681
19:34:13|1.45556
19:34:14|1.45556
19:34:16|1.45556
19:34:17|1.45478
19:34:18|1.45478
19:34:19|1.45478
19:34:20|1.45478
19:34:21|1.45478
19:34:22|1.45478
19:34:23|1.45611
19:34:24|1.45611
19:34:25|1.45611
19:34:26|1.45611
19:34:27|1.45611
19:34:28|1.45611
19:34:29|1.45645
19:34:30|1.45645
19:34:31|1.45645
19:34:32|1.45645
19:34:33|1.45645
19:34:34|1.45645
19:34:35|1.45645
19:34:36|1.45645
19:34:37|1.45632
19:34:38|1.45632
19:34:39|1.45632
19:34:40|1.45632
19:34:41|1.45644
19:34:42|1.45644
19:34:43|1.45667
19:34:45|1.45631
19:34:45|1.4563
19:34:47|1.45589
19:34:48|1.45589
19:34:50|1.45589
19:34:50|1.45589
19:34:52|1.45589
19:34:53|1.45589
19:34:54|1.45589
19:34:55|1.45589
19:34:55|1.45589
19:34:57|1.45589
19:34:58|1.45589
19:34:59|1.45606
19:35:00|1.45606
19:35:01|1.45599
19:35:03|1.45632
19:35:04|1.45665
19:35:05|1.45669
19:35:06|1.45669
19:35:07|1.45669
19:35:07|1.45776
19:35:09|1.45776
19:35:09|1.45776
19:35:11|1.45776
19:35:11|1.45776
19:35:12|1.45776
19:35:14|1.45776
19:35:15|1.45776
19:35:15|1.4579
19:35:17|1.45803
19:35:17|1.45803
19:35:19|1.45803
19:35:20|1.45803
19:35:20|1.45803
19:35:21|1.45803
19:35:22|1.45803
19:35:23|1.45803
19:35:24|1.45809
19:35:25|1.45809
19:35:27|1.45809
19:35:28|1.45809
19:35:28|1.45809
19:35:30|1.45809
19:35:31|1.45809
19:35:31|1.45802
19:35:32|1.45802
19:35:33|1.45802
19:35:34|1.45802
19:35:36|1.45802
19:35:37|1.45858
19:35:38|1.45834
19:35:38|1.45834
19:35:40|1.45834
19:35:41|1.45834
19:35:43|1.45834
19:35:43|1.45834
19:35:44|1.45836
19:35:46|1.45837
19:35:48|1.45762
19:35:49|1.45762
19:35:50|1.45717
19:35:51|1.45717
19:35:53|1.45717
19:35:54|1.45658
19:35:55|1.45658
19:35:56|1.45658
19:35:56|1.45658
19:35:59|1.45534
19:36:00|1.45534
19:36:01|1.45542
19:36:02|1.45539
19:36:03|1.45539
19:36:04|1.45539
19:36:05|1.45539
19:36:06|1.4552
19:36:07|1.45536
19:36:08|1.45536
19:36:09|1.45536
19:36:10|1.45347
19:36:11|1.45347
19:36:12|1.45476
19:36:13|1.45571
19:36:14|1.45571
19:36:15|1.45571
19:36:16|1.45571
19:36:17|1.45571
19:36:18|1.45611
19:36:19|1.45611
19:36:20|1.45611
19:36:21|1.45613
19:36:22|1.45613
19:36:23|1.45648
19:36:24|1.45648
19:36:25|1.45648
19:36:26|1.45656
19:36:27|1.45656
19:36:28|1.45653
19:36:29|1.45653
19:36:30|1.45653
19:36:32|1.45653
19:36:33|1.45683
19:36:33|1.45683
19:36:34|1.45683
19:36:36|1.45683
19:36:37|1.45683
19:36:38|1.45683
19:36:38|1.45683
19:36:39|1.45683
19:36:41|1.4573
19:36:42|1.4573
19:36:44|1.45776
19:36:44|1.45776
19:36:46|1.45776
19:36:46|1.45776
19:36:49|1.45732
19:36:49|1.45858
19:36:50|1.45884
19:36:52|1.45884
19:36:53|1.45994
19:36:54|1.45994
19:36:54|1.45994
19:36:56|1.45994
19:36:57|1.45883
19:36:58|1.4594
19:37:00|1.4594
19:37:01|1.4594
19:37:02|1.4594
19:37:02|1.45857
19:37:03|1.45857
19:37:04|1.45857
19:37:05|1.45857
19:37:06|1.45857
19:37:07|1.45857
19:37:09|1.45857
19:37:10|1.45857
19:37:10|1.45837
19:37:11|1.45837
19:37:12|1.45851
19:37:14|1.45848
19:37:15|1.45763
19:37:15|1.45763
19:37:17|1.45763
19:37:18|1.45762
19:37:18|1.45702
19:37:20|1.45702
19:37:20|1.45702
19:37:21|1.45702
19:37:22|1.45821
19:37:24|1.45821
19:37:25|1.45821
19:37:26|1.45852
19:37:26|1.45852
19:37:28|1.45923
19:37:29|1.45896
19:37:30|1.45896
19:37:30|1.45896
19:37:31|1.45896
19:37:33|1.45896
19:37:33|1.45896
19:37:35|1.45853
19:37:35|1.45853
19:37:36|1.45853
19:37:38|1.45853
19:37:39|1.45807
19:37:40|1.45792
19:37:41|1.45792
19:37:42|1.45792
19:37:42|1.45792
19:37:45|1.45777
19:37:46|1.45777
19:37:47|1.45777
19:37:48|1.45777
19:37:49|1.45777
19:37:50|1.45777
19:37:51|1.45777
19:37:52|1.45777
19:37:53|1.45777
19:37:54|1.45777
19:37:55|1.45797
19:37:57|1.45797
19:37:58|1.45797
19:37:59|1.45797
19:38:00|1.45797
19:38:01|1.45797
19:38:02|1.45797
19:38:03|1.45881
19:38:05|1.45941
19:38:06|1.45821
19:38:06|1.45821
19:38:07|1.45781
19:38:08|1.45781
19:38:09|1.45781
19:38:10|1.45781
19:38:11|1.45781
19:38:12|1.45781
19:38:13|1.45781
19:38:14|1.45781
19:38:16|1.45781
19:38:16|1.45781
19:38:17|1.45781
19:38:18|1.45781
19:38:19|1.45781
19:38:20|1.45786
19:38:21|1.45786
19:38:23|1.45786
19:38:23|1.45786
19:38:25|1.45786
19:38:25|1.45786
19:38:27|1.45786
19:38:27|1.45786
19:38:29|1.45786
19:38:29|1.45836
19:38:30|1.45836
19:38:32|1.45836
19:38:33|1.45836
19:38:34|1.45836
19:38:35|1.45836
19:38:36|1.45836
19:38:37|1.45836
19:38:37|1.45836
19:38:39|1.45836
19:38:39|1.45836
19:38:41|1.45836
19:38:41|1.45792
19:38:43|1.45792
19:38:44|1.45792
19:38:46|1.45792
19:38:47|1.45747
19:38:49|1.45836
19:38:50|1.45836
19:38:50|1.45836
19:38:52|1.45836
19:38:53|1.45836
19:38:53|1.45836
19:38:54|1.45836
19:38:55|1.45806
19:38:56|1.45807
19:38:57|1.45807
19:38:58|1.45807
19:39:00|1.45807
19:39:00|1.45792
19:39:01|1.45792
19:39:02|1.45821
19:39:04|1.45821
19:39:04|1.45821
19:39:05|1.45821
19:39:06|1.45821
19:39:08|1.45821
19:39:08|1.45821
19:39:10|1.45821
19:39:10|1.45821
19:39:11|1.45821
19:39:13|1.45821
19:39:13|1.45821
19:39:15|1.45821
19:39:16|1.45821
19:39:16|1.45767
19:39:18|1.45761
19:39:19|1.45761
19:39:20|1.45761
19:39:20|1.45777
19:39:21|1.45777
19:39:23|1.458
19:39:23|1.4577
19:39:25|1.45762
19:39:26|1.45717
19:39:26|1.45768
19:39:27|1.45768
19:39:28|1.45768
19:39:29|1.45768
19:39:30|1.45768
19:39:32|1.45768
19:39:32|1.45768
19:39:33|1.45721
19:39:35|1.45721
19:39:36|1.45721
19:39:37|1.45721
19:39:37|1.45721
19:39:38|1.45721
19:39:40|1.45721
19:39:40|1.45721
19:39:42|1.45721
19:39:42|1.45721
19:39:43|1.45721
19:39:45|1.45721
19:39:46|1.45721
19:39:48|1.45721
19:39:49|1.45721
19:39:50|1.45721
19:39:51|1.45721
19:39:52|1.45721
19:39:53|1.45721
19:39:54|1.45741
19:39:55|1.45739
19:39:56|1.45719
19:39:57|1.45719
19:39:58|1.45753
19:39:59|1.45753
19:40:00|1.45753
19:40:01|1.45753
19:40:02|1.45753
19:40:02|1.45753
19:40:05|1.45778
19:40:05|1.45778
19:40:06|1.45778
19:40:08|1.45756
19:40:08|1.45756
19:40:09|1.45756
19:40:10|1.45756
19:40:11|1.45756
19:40:13|1.45756
19:40:14|1.45756
19:40:14|1.45756
19:40:16|1.45732
19:40:16|1.45732
19:40:18|1.45732
19:40:19|1.45732
19:40:19|1.45732
19:40:21|1.45732
19:40:21|1.45702
19:40:22|1.45702
19:40:24|1.45702
19:40:24|1.45702
19:40:26|1.45702
19:40:27|1.45702
19:40:28|1.45702
19:40:29|1.45791
19:40:30|1.45797
19:40:32|1.45797
19:40:32|1.457
19:40:33|1.457
19:40:35|1.457
19:40:35|1.457
19:40:36|1.457
19:40:37|1.457
19:40:39|1.457
19:40:40|1.457
19:40:41|1.457
19:40:42|1.457
19:40:43|1.457
19:40:44|1.457
19:40:45|1.45711
19:40:46|1.45713
19:40:48|1.45702
19:40:49|1.45703
19:40:50|1.45702
19:40:51|1.45702
19:40:52|1.45702
19:40:53|1.45702
19:40:54|1.45702
19:40:55|1.45702
19:40:57|1.45702
19:40:57|1.45702
19:40:59|1.45702
19:41:00|1.45702
19:41:01|1.45566
19:41:02|1.45635
19:41:02|1.45661
19:41:04|1.45661
19:41:05|1.45643
19:41:06|1.45552
19:41:07|1.45552
19:41:08|1.45552
19:41:09|1.45552
19:41:11|1.45552
19:41:11|1.45597
19:41:12|1.45597
19:41:13|1.45597
19:41:14|1.45582
19:41:15|1.45582
19:41:17|1.45595
19:41:18|1.45596
19:41:18|1.45596
19:41:20|1.45647
19:41:21|1.45647
19:41:23|1.45642
19:41:24|1.45419
19:41:25|1.45419
19:41:25|1.45419
19:41:27|1.45419
19:41:27|1.45419
19:41:29|1.45388
19:41:30|1.45388
19:41:30|1.45388
19:41:32|1.45343
19:41:33|1.45343
19:41:34|1.45343
19:41:35|1.45343
19:41:36|1.45329
19:41:37|1.453
19:41:38|1.453
19:41:39|1.453
19:41:40|1.453
19:41:41|1.453
19:41:42|1.453
19:41:43|1.453
19:41:44|1.453
19:41:45|1.453
19:41:46|1.45269
19:41:47|1.45269
19:41:48|1.45238
19:41:49|1.45238
19:41:50|1.45238
19:41:51|1.45238
19:41:52|1.45238
19:41:54|1.45148
19:41:55|1.45148
19:41:56|1.45148
19:41:57|1.45148
19:41:58|1.45148
19:41:58|1.45148
19:42:00|1.45119
19:42:01|1.45129
19:42:02|1.45129
19:42:03|1.45129
19:42:04|1.45121
19:42:04|1.45121
19:42:06|1.45121
19:42:07|1.45121
19:42:08|1.45121
19:42:09|1.45121
19:42:10|1.45161
19:42:11|1.44926
19:42:12|1.44923
19:42:13|1.4495
19:42:14|1.44942
19:42:15|1.44931
19:42:16|1.44909
19:42:17|1.44898
19:42:18|1.44954
19:42:19|1.4494
19:42:20|1.4494
19:42:21|1.44968
19:42:22|1.44968
19:42:23|1.44968
19:42:24|1.44968
19:42:25|1.44975
19:42:26|1.44975
19:42:27|1.44975
19:42:28|1.44975
19:42:29|1.44975
19:42:30|1.44975
19:42:31|1.44975
19:42:32|1.44975
19:42:33|1.44975
19:42:34|1.44975
19:42:35|1.44975
19:42:36|1.44975
19:42:37|1.44975
19:42:38|1.44975
19:42:39|1.44975
19:42:40|1.44975
19:42:41|1.44975
19:42:42|1.44975
19:42:43|1.44975
19:42:44|1.44975
19:42:45|1.44913
19:42:46|1.44906
19:42:47|1.44906
19:42:48|1.44906
19:42:49|1.44906
19:42:51|1.44906
19:42:52|1.44906
19:42:54|1.44906
19:42:54|1.44906
19:42:55|1.4494
19:42:57|1.4494
19:42:58|1.44937
19:42:58|1.44937
19:42:59|1.44937
19:43:01|1.44937
19:43:01|1.44937
19:43:03|1.44937
19:43:03|1.44937
19:43:04|1.4498
19:43:05|1.4498
19:43:07|1.45
19:43:07|1.45038
19:43:09|1.45038
19:43:10|1.45038
19:43:11|1.45093
19:43:12|1.45093
19:43:13|1.45056
19:43:14|1.45056
19:43:15|1.45056
19:43:16|1.45056
19:43:18|1.45056
19:43:18|1.45225
19:43:19|1.45256
19:43:20|1.45256
19:43:22|1.45256
19:43:23|1.45256
19:43:23|1.45288
19:43:24|1.45273
19:43:25|1.45273
19:43:26|1.45273
19:43:27|1.45273
19:43:28|1.45317
19:43:29|1.4529
19:43:30|1.4529
19:43:31|1.4529
19:43:33|1.4529
19:43:33|1.4529
19:43:34|1.4529
19:43:35|1.4529
19:43:37|1.4529
19:43:38|1.4529
19:43:39|1.4529
19:43:40|1.4529
19:43:41|1.4529
19:43:42|1.4529
19:43:43|1.4529
19:43:44|1.45239
19:43:45|1.45239
19:43:46|1.45239
19:43:47|1.45239
19:43:48|1.45239
19:43:49|1.45239
19:43:51|1.45239
19:43:51|1.45239
19:43:53|1.45239
19:43:54|1.45218
19:43:55|1.45218
19:43:56|1.45218
19:43:57|1.45174
19:43:58|1.45174
19:44:00|1.45165
19:44:00|1.45165
19:44:02|1.45164
19:44:03|1.45128
19:44:04|1.45128
19:44:05|1.45128
19:44:06|1.45128
19:44:07|1.45128
19:44:07|1.45128
19:44:08|1.45128
19:44:10|1.45128
19:44:11|1.45128
19:44:11|1.45128
19:44:13|1.45055
19:44:14|1.45055
19:44:15|1.45008
19:44:16|1.45008
19:44:17|1.45008
19:44:18|1.45008
19:44:19|1.45008
19:44:20|1.44978
19:44:22|1.44978
19:44:23|1.44978
19:44:24|1.44978
19:44:24|1.44978
19:44:25|1.4495
19:44:26|1.4495
19:44:28|1.4495
19:44:28|1.44949
19:44:29|1.44949
19:44:31|1.44967
19:44:31|1.44933
19:44:32|1.44918
19:44:33|1.44918
19:44:34|1.44918
19:44:35|1.44918
19:44:36|1.44918
19:44:37|1.44982
19:44:38|1.44982
19:44:39|1.44963
19:44:40|1.44963
19:44:41|1.44963
19:44:43|1.44963
19:44:43|1.44963
19:44:44|1.44918
19:44:45|1.44918
19:44:46|1.44867
19:44:47|1.44867
19:44:48|1.4494
19:44:49|1.44949
19:44:51|1.44949
19:44:52|1.44918
19:44:52|1.44918
19:44:54|1.44699
19:44:55|1.44646
19:44:57|1.44646
19:44:58|1.44706
19:44:58|1.44716
19:45:00|1.44716
19:45:01|1.44716
19:45:02|1.44716
19:45:03|1.44716
19:45:04|1.44716
19:45:04|1.44888
19:45:05|1.4491
19:45:07|1.4491
19:45:09|1.44894
19:45:10|1.44875
19:45:10|1.44875
19:45:12|1.44897
19:45:13|1.44897
19:45:14|1.44897
19:45:15|1.44897
19:45:17|1.44906
19:45:18|1.44912
19:45:18|1.44911
19:45:19|1.44911
19:45:20|1.44926
19:45:22|1.44929
19:45:23|1.44914
19:45:24|1.44914
19:45:25|1.44914
19:45:25|1.44926
19:45:27|1.44926
19:45:28|1.44926
19:45:28|1.4501
19:45:29|1.4501
19:45:30|1.4501
19:45:31|1.4501
19:45:33|1.4501
19:45:34|1.4501
19:45:35|1.4501
19:45:36|1.4502
19:45:37|1.4504
19:45:38|1.4504
19:45:39|1.4504
19:45:40|1.4504
19:45:41|1.4504
19:45:42|1.4504
19:45:43|1.4504
19:45:44|1.4504
19:45:45|1.4504
19:45:46|1.4504
19:45:47|1.4504
19:45:48|1.4504
19:45:49|1.4504
19:45:50|1.4504
19:45:52|1.4504
19:45:53|1.44978
19:45:54|1.44978
19:45:56|1.44978
19:45:56|1.44978
19:45:57|1.44978
19:45:58|1.44978
19:46:00|1.44872
19:46:01|1.44844
19:46:02|1.44844
19:46:03|1.44884
19:46:03|1.44879
19:46:05|1.44967
19:46:06|1.44994
19:46:06|1.44994
19:46:08|1.44994
19:46:08|1.44978
19:46:10|1.44978
19:46:11|1.44978
19:46:11|1.44978
19:46:12|1.44959
19:46:14|1.44959
19:46:15|1.44959
19:46:16|1.44959
19:46:17|1.44889
19:46:18|1.44889
19:46:19|1.44889
19:46:20|1.4494
19:46:21|1.4494
19:46:22|1.44996
19:46:23|1.45024
19:46:24|1.45024
19:46:25|1.45024
19:46:26|1.45024
19:46:28|1.45024
19:46:28|1.45024
19:46:29|1.45046
19:46:30|1.45046
19:46:32|1.45046
19:46:33|1.45046
19:46:34|1.45046
19:46:35|1.45046
19:46:36|1.45046
19:46:37|1.45046
19:46:38|1.45046
19:46:39|1.45165
19:46:40|1.45165
19:46:41|1.45165
19:46:42|1.45165
19:46:43|1.45165
19:46:44|1.45081
19:46:45|1.45081
19:46:46|1.45081
19:46:47|1.45102
19:46:48|1.45102
19:46:49|1.45102
19:46:50|1.45102
19:46:52|1.45102
19:46:52|1.45102
19:46:54|1.4511
19:46:55|1.4511
19:46:56|1.45107
19:46:57|1.45107
19:46:58|1.45107
19:46:59|1.45107
19:47:00|1.45107
19:47:01|1.45107
19:47:02|1.45121
19:47:03|1.45119
19:47:05|1.4512
19:47:06|1.45163
19:47:07|1.45149
19:47:08|1.45149
19:47:08|1.45149
19:47:09|1.45149
19:47:11|1.45122
19:47:12|1.45122
19:47:12|1.45122
19:47:14|1.45122
19:47:15|1.45122
19:47:16|1.45122
19:47:16|1.45122
19:47:17|1.45122
19:47:20|1.45122
19:47:20|1.45148
19:47:22|1.45145
19:47:23|1.45145
19:47:23|1.45145
19:47:24|1.45145
19:47:25|1.45145
19:47:26|1.45145
19:47:27|1.45145
19:47:28|1.45145
19:47:29|1.45145
19:47:30|1.45145
19:47:31|1.45116
19:47:32|1.45116
19:47:33|1.45116
19:47:34|1.45116
19:47:35|1.45116
19:47:37|1.45116
19:47:38|1.45116
19:47:39|1.45116
19:47:40|1.45116
19:47:41|1.45116
19:47:41|1.45116
19:47:43|1.45116
19:47:44|1.45111
19:47:45|1.45113
19:47:46|1.45113
19:47:47|1.45113
19:47:48|1.45113
19:47:49|1.45113
19:47:50|1.45056
19:47:51|1.45056
19:47:52|1.45056
19:47:53|1.45086
19:47:54|1.45086
19:47:55|1.45024
19:47:56|1.45028
19:47:57|1.45028
19:47:59|1.45028
19:48:00|1.45028
19:48:01|1.44993
19:48:02|1.44993
19:48:02|1.44993
19:48:04|1.44993
19:48:05|1.44993
19:48:05|1.44993
19:48:06|1.45076
19:48:08|1.45076
19:48:09|1.45076
19:48:10|1.45076
19:48:11|1.45117
19:48:12|1.45117
19:48:13|1.45117
19:48:14|1.45117
19:48:15|1.45117
19:48:16|1.45117
19:48:17|1.45113
19:48:18|1.45113
19:48:19|1.45113
19:48:20|1.45113
19:48:21|1.45113
19:48:22|1.45107
19:48:23|1.45104
19:48:24|1.45113
19:48:25|1.45113
19:48:26|1.45113
19:48:27|1.45113
19:48:28|1.45113
19:48:29|1.45113
19:48:30|1.45113
19:48:31|1.45113
19:48:33|1.45113
19:48:34|1.45113
19:48:34|1.45113
19:48:36|1.45113
19:48:36|1.45099
19:48:38|1.45083
19:48:39|1.45083
19:48:40|1.45083
19:48:40|1.45083
19:48:41|1.45083
19:48:43|1.45083
19:48:44|1.45083
19:48:44|1.45083
19:48:46|1.45083
19:48:46|1.45083
19:48:48|1.45083
19:48:48|1.45083
19:48:50|1.45083
19:48:51|1.45083
19:48:51|1.45083
19:48:54|1.45083
19:48:55|1.45083
19:48:56|1.45083
19:48:57|1.45083
19:48:57|1.45083
19:48:59|1.45083
19:49:00|1.45083
19:49:01|1.45083
19:49:03|1.45083
19:49:03|1.45046
19:49:05|1.45046
19:49:06|1.45046
19:49:07|1.45047
19:49:08|1.45047
19:49:09|1.45047
19:49:10|1.45047
19:49:11|1.45047
19:49:13|1.45047
19:49:14|1.45047
19:49:14|1.45047
19:49:16|1.45047
19:49:17|1.45047
19:49:17|1.45047
19:49:18|1.45047
19:49:21|1.45047
19:49:22|1.45117
19:49:23|1.45117
19:49:24|1.45117
19:49:25|1.45157
19:49:26|1.45157
19:49:28|1.45157
19:49:29|1.45157
19:49:30|1.45157
19:49:31|1.45157
19:49:33|1.45157
19:49:34|1.45157
19:49:35|1.45157
19:49:35|1.45157
19:49:36|1.45157
19:49:37|1.45165
19:49:39|1.45165
19:49:40|1.45165
19:49:41|1.45165
19:49:42|1.45165
19:49:44|1.45165
19:49:45|1.45165
19:49:46|1.45165
19:49:47|1.45165
19:49:48|1.45165
19:49:50|1.45165
19:49:51|1.45165
19:49:52|1.45165
19:49:53|1.45165
19:49:54|1.45165
19:49:56|1.45165
19:49:57|1.45164
19:49:57|1.45164
19:49:59|1.45164
19:50:00|1.45164
19:50:01|1.45164
19:50:02|1.45164
19:50:03|1.45164
19:50:04|1.45165
19:50:04|1.45164
19:50:06|1.45164
19:50:07|1.45164
19:50:08|1.45165
19:50:08|1.45165
19:50:10|1.45165
19:50:11|1.45165
19:50:12|1.45165
19:50:13|1.45165
19:50:15|1.45165
19:50:16|1.45165
19:50:17|1.45165
19:50:18|1.45164
19:50:19|1.45164
19:50:19|1.45164
19:50:21|1.45164
19:50:22|1.45164
19:50:23|1.45164
19:50:24|1.45164
19:50:25|1.45164
19:50:25|1.45164
19:50:27|1.45164
19:50:27|1.45164
19:50:29|1.45164
19:50:30|1.45164
19:50:31|1.45164
19:50:31|1.45164
19:50:33|1.45164
19:50:34|1.45164
19:50:35|1.45164
19:50:37|1.45163
19:50:37|1.45163
19:50:39|1.45163
19:50:40|1.45163
19:50:41|1.45163
19:50:42|1.45163
19:50:44|1.45163
19:50:44|1.45163
19:50:46|1.4515
19:50:46|1.4515
19:50:48|1.4515
19:50:49|1.4515
19:50:50|1.4515
19:50:51|1.4515
19:50:52|1.4515
19:50:53|1.4515
19:50:54|1.4515
19:50:55|1.45164
19:50:56|1.45164
19:50:57|1.45164
19:50:58|1.45164
19:50:59|1.4514
19:51:00|1.4514
19:51:01|1.4514
19:51:02|1.4514
19:51:03|1.4514
19:51:04|1.4514
19:51:05|1.4514
19:51:06|1.4514
19:51:07|1.4514
19:51:08|1.4514
19:51:09|1.4514
19:51:10|1.45073
19:51:11|1.45073
19:51:12|1.4508
19:51:13|1.4508
19:51:14|1.4508
19:51:15|1.4508
19:51:16|1.4508
19:51:17|1.4508
19:51:18|1.4508
19:51:19|1.4508
19:51:20|1.45047
19:51:21|1.45047
19:51:22|1.45047
19:51:23|1.45047
19:51:24|1.45047
19:51:25|1.45047
19:51:26|1.45047
19:51:27|1.45047
19:51:28|1.45047
19:51:29|1.45122
19:51:30|1.45122
19:51:31|1.45122
19:51:33|1.45122
19:51:34|1.4515
19:51:36|1.4515
19:51:37|1.4515
19:51:38|1.4515
19:51:38|1.4515
19:51:40|1.4515
19:51:41|1.4515
19:51:43|1.4515
19:51:44|1.4515
19:51:44|1.4515
19:51:45|1.45164
19:51:47|1.45164
19:51:48|1.45164
19:51:49|1.45164
19:51:50|1.45164
19:51:51|1.45145
19:51:51|1.45145
19:51:53|1.45145
19:51:54|1.45145
19:51:55|1.45145
19:51:56|1.45145
19:51:57|1.45145
19:51:58|1.4512
19:51:59|1.4512
19:52:00|1.4512
19:52:01|1.4512
19:52:02|1.4512
19:52:03|1.4512
19:52:04|1.4512
19:52:05|1.4512
19:52:06|1.4512
19:52:07|1.4512
19:52:08|1.4512
19:52:09|1.4512
19:52:11|1.4512
19:52:12|1.4512
19:52:13|1.4512
19:52:14|1.4512
19:52:14|1.4512
19:52:16|1.4512
19:52:16|1.4512
19:52:18|1.4512
19:52:18|1.4512
19:52:19|1.4512
19:52:20|1.4512
19:52:21|1.4512
19:52:22|1.4512
19:52:23|1.4512
19:52:24|1.4512
19:52:26|1.45149
19:52:27|1.45149
19:52:27|1.45149
19:52:29|1.45149
19:52:30|1.45149
19:52:31|1.45149
19:52:32|1.45149
19:52:33|1.45149
19:52:34|1.45149
19:52:35|1.45149
19:52:37|1.45149
19:52:38|1.45149
19:52:40|1.45149
19:52:41|1.45149
19:52:42|1.45149
19:52:42|1.45149
19:52:44|1.45149
19:52:44|1.45149
19:52:46|1.45149
19:52:46|1.45149
19:52:48|1.45149
19:52:49|1.45149
19:52:50|1.45149
19:52:51|1.45149
19:52:52|1.45149
19:52:53|1.45149
19:52:55|1.45149
19:52:55|1.45149
19:52:56|1.45149
19:52:57|1.45149
19:52:58|1.45149
19:53:00|1.45149
19:53:00|1.45149
19:53:01|1.45149
19:53:03|1.45149
19:53:03|1.45149
19:53:05|1.45149
19:53:05|1.45149
19:53:06|1.45149
19:53:08|1.45149
19:53:09|1.45149
19:53:10|1.45165
19:53:11|1.45165
19:53:12|1.45165
19:53:13|1.45165
19:53:14|1.45165
19:53:15|1.45165
19:53:16|1.45165
19:53:17|1.45165
19:53:18|1.4516
19:53:19|1.45165
19:53:20|1.45165
19:53:21|1.45165
19:53:22|1.45165
19:53:23|1.45165
19:53:24|1.45165
19:53:25|1.45165
19:53:26|1.45148
19:53:28|1.45165
19:53:28|1.45164
19:53:29|1.45164
19:53:30|1.45165
19:53:32|1.45165
19:53:33|1.45165
19:53:33|1.4529
19:53:35|1.4529
19:53:36|1.45385
19:53:38|1.45385
19:53:40|1.45385
19:53:40|1.45385
19:53:42|1.45384
19:53:42|1.45384
19:53:43|1.45384
19:53:44|1.45384
19:53:45|1.4538
19:53:46|1.4538
19:53:47|1.4538
19:53:49|1.4538
19:53:49|1.4538
19:53:50|1.4538
19:53:51|1.45318
19:53:52|1.45318
19:53:54|1.45318
19:53:55|1.45318
19:53:56|1.45318
19:53:57|1.45345
19:53:58|1.45345
19:53:59|1.45345
19:54:00|1.45345
19:54:01|1.45345
19:54:02|1.45345
19:54:03|1.45345
19:54:05|1.45345
19:54:06|1.45345
19:54:06|1.45308
19:54:07|1.45308
19:54:08|1.45444
19:54:10|1.45514
19:54:10|1.45482
19:54:12|1.45482
19:54:13|1.45482
19:54:13|1.45482
19:54:14|1.45542
19:54:15|1.45542
19:54:16|1.45542
19:54:17|1.45542
19:54:19|1.45542
19:54:19|1.45542
19:54:21|1.45542
19:54:21|1.45542
19:54:23|1.45542
19:54:23|1.45542
19:54:24|1.45542
19:54:25|1.45516
19:54:26|1.45458
19:54:27|1.45458
19:54:28|1.45458
19:54:29|1.45458
19:54:31|1.45458
19:54:32|1.45454
19:54:33|1.45444
19:54:34|1.45444
19:54:35|1.45444
19:54:36|1.45444
19:54:37|1.45444
19:54:39|1.45487
19:54:40|1.45487
19:54:41|1.45487
19:54:42|1.45487
19:54:43|1.45487
19:54:44|1.45487
19:54:46|1.45487
19:54:48|1.45487
19:54:49|1.45487
19:54:50|1.45487
19:54:51|1.45487
19:54:52|1.45487
19:54:53|1.45487
19:54:54|1.45625
19:54:56|1.4569
19:54:56|1.4569
19:54:58|1.4569
19:54:58|1.45705
19:55:00|1.45705
19:55:02|1.45668
19:55:03|1.45668
19:55:03|1.45668
19:55:05|1.45668
19:55:05|1.45668
19:55:07|1.45579
19:55:07|1.45564
19:55:09|1.45564
19:55:10|1.45564
19:55:11|1.45563
19:55:12|1.45563
19:55:13|1.45563
19:55:14|1.45563
19:55:15|1.45563
19:55:16|1.45578
19:55:17|1.45578
19:55:18|1.45578
19:55:19|1.45578
19:55:20|1.45578
19:55:21|1.45578
19:55:22|1.45578
19:55:23|1.45578
19:55:24|1.45578
19:55:26|1.45578
19:55:27|1.45578
19:55:29|1.45384
19:55:29|1.45412
19:55:31|1.45412
19:55:32|1.45412
19:55:33|1.45412
19:55:35|1.45412
19:55:36|1.45412
19:55:37|1.45599
19:55:38|1.45599
19:55:39|1.45519
19:55:40|1.45519
19:55:41|1.45542
19:55:42|1.45611
19:55:43|1.45611
19:55:44|1.45611
19:55:45|1.45612
19:55:46|1.45612
19:55:47|1.45612
19:55:48|1.45612
19:55:49|1.45612
19:55:50|1.45612
19:55:51|1.45612
19:55:52|1.45612
19:55:53|1.45612
19:55:54|1.45612
19:55:56|1.45612
19:55:57|1.45548
19:55:57|1.45548
19:55:59|1.45518
19:55:59|1.45518
19:56:00|1.45518
19:56:01|1.45518
19:56:02|1.45518
19:56:04|1.45471
19:56:04|1.45472
19:56:06|1.45472
19:56:07|1.45472
19:56:07|1.45472
19:56:09|1.45472
19:56:09|1.454
19:56:11|1.454
19:56:11|1.454
19:56:13|1.45399
19:56:14|1.45399
19:56:15|1.45399
19:56:16|1.45399
19:56:17|1.45399
19:56:18|1.45399
19:56:19|1.45399
19:56:20|1.45399
19:56:21|1.45399
19:56:22|1.45399
19:56:23|1.45399
19:56:25|1.45399
19:56:25|1.45399
19:56:26|1.45308
19:56:27|1.45293
19:56:30|1.45293
19:56:31|1.45225
19:56:32|1.45226
19:56:34|1.45226
19:56:35|1.45226
19:56:36|1.45203
19:56:36|1.45173
19:56:38|1.45173
19:56:39|1.4522
19:56:40|1.4522
19:56:41|1.4522
19:56:42|1.45266
19:56:43|1.45304
19:56:43|1.45318
19:56:45|1.45318
19:56:46|1.45504
19:56:47|1.45504
19:56:48|1.45504
19:56:49|1.45504
19:56:50|1.45504
19:56:51|1.45504
19:56:52|1.45467
19:56:53|1.45467
19:56:54|1.45467
19:56:55|1.45467
19:56:56|1.45398
19:56:57|1.45398
19:56:58|1.45398
19:56:59|1.45402
19:57:00|1.45419
19:57:01|1.4542
19:57:03|1.45406
19:57:04|1.45406
19:57:04|1.45406
19:57:06|1.45406
19:57:07|1.45406
19:57:08|1.45406
19:57:09|1.45406
19:57:09|1.45406
19:57:11|1.45422
19:57:12|1.45192
19:57:13|1.45192
19:57:14|1.45192
19:57:15|1.45192
19:57:16|1.45192
19:57:17|1.45192
19:57:18|1.45192
19:57:19|1.45192
19:57:20|1.45192
19:57:21|1.45192
19:57:22|1.45192
19:57:23|1.45192
19:57:24|1.45192
19:57:25|1.45192
19:57:26|1.45192
19:57:28|1.45065
19:57:29|1.44937
19:57:30|1.44937
19:57:31|1.45041
19:57:32|1.45041
19:57:33|1.45041
19:57:34|1.45041
19:57:35|1.45041
19:57:36|1.45041
19:57:37|1.45041
19:57:38|1.45041
19:57:39|1.45041
19:57:40|1.45041
19:57:41|1.45041
19:57:42|1.45041
19:57:43|1.45041
19:57:44|1.45041
19:57:45|1.45041
19:57:46|1.45041
19:57:47|1.45041
19:57:48|1.45041
19:57:49|1.45041
19:57:50|1.45041
19:57:51|1.4503
19:57:52|1.4503
19:57:54|1.4503
19:57:54|1.45016
19:57:55|1.44985
19:57:56|1.44985
19:57:57|1.44955
19:57:58|1.44955
19:58:00|1.44955
19:58:00|1.44955
19:58:01|1.44955
19:58:03|1.44955
19:58:03|1.44955
19:58:04|1.45003
19:58:05|1.45003
19:58:06|1.45003
19:58:07|1.45079
19:58:09|1.45079
19:58:10|1.45126
19:58:10|1.45127
19:58:11|1.45127
19:58:12|1.45127
19:58:13|1.4509
19:58:14|1.4509
19:58:16|1.4509
19:58:17|1.4509
19:58:18|1.4509
19:58:19|1.45078
19:58:19|1.45078
19:58:20|1.45078
19:58:21|1.45078
19:58:22|1.45078
19:58:24|1.45078
19:58:25|1.45078
19:58:25|1.45078
19:58:27|1.45078
19:58:28|1.45078
19:58:30|1.45158
19:58:30|1.45158
19:58:33|1.45158
19:58:33|1.45158
19:58:35|1.45158
19:58:36|1.45158
19:58:37|1.45158
19:58:38|1.45183
19:58:39|1.45183
19:58:40|1.4521
19:58:41|1.4521
19:58:42|1.4521
19:58:43|1.4521
19:58:44|1.45242
19:58:45|1.45242
19:58:46|1.45312
19:58:48|1.45312
19:58:49|1.45312
19:58:50|1.45312
19:58:51|1.45312
19:58:52|1.45312
19:58:52|1.45312
19:58:55|1.45293
19:58:56|1.45244
19:58:56|1.45244
19:58:58|1.45244
19:58:59|1.45244
19:59:00|1.45244
19:59:01|1.45287
19:59:02|1.45287
19:59:04|1.45455
19:59:05|1.45483
19:59:05|1.45492
19:59:07|1.45484
19:59:07|1.454
19:59:09|1.454
19:59:09|1.45433
19:59:10|1.45433
19:59:12|1.45528
19:59:12|1.45549
19:59:14|1.45458
19:59:15|1.45279
19:59:16|1.45279
19:59:17|1.45555
19:59:18|1.45555
19:59:19|1.45555
19:59:20|1.45602
19:59:21|1.45527
19:59:22|1.45527
19:59:23|1.45527
19:59:25|1.45494
19:59:25|1.45494
19:59:27|1.45494
19:59:28|1.45494
19:59:29|1.45423
19:59:30|1.45423
19:59:31|1.45466
19:59:32|1.45466
19:59:33|1.45466
19:59:34|1.45466
19:59:35|1.45499
19:59:36|1.45499
19:59:38|1.45449
19:59:39|1.45449
19:59:41|1.45444
19:59:41|1.45465
19:59:43|1.4553
19:59:43|1.4553
19:59:45|1.4554
19:59:45|1.45577
19:59:46|1.45577
19:59:47|1.45577
19:59:49|1.45577
19:59:49|1.45577
19:59:50|1.45641
19:59:51|1.45641
19:59:52|1.45641
19:59:53|1.45641
19:59:55|1.45593
19:59:55|1.45593
19:59:57|1.45593
19:59:59|1.4561
20:00:00|1.45571
20:00:01|1.45599
20:00:01|1.45599
20:00:03|1.45629
20:00:04|1.45735
20:00:05|1.45733
20:00:06|1.45653
20:00:07|1.45668
20:00:08|1.45748
20:00:09|1.45748
20:00:10|1.45749
20:00:11|1.45749
20:00:11|1.45734
20:00:12|1.45734
20:00:14|1.45734
20:00:15|1.45719
20:00:16|1.45746
20:00:17|1.45728
20:00:18|1.45728
20:00:19|1.45728
20:00:20|1.45733
20:00:21|1.45733
20:00:22|1.45733
20:00:23|1.45594
20:00:24|1.45706
20:00:25|1.45706
20:00:26|1.45836
20:00:27|1.45797
20:00:28|1.45809
20:00:29|1.45809
20:00:30|1.45809
20:00:32|1.45821
20:00:33|1.45821
20:00:34|1.45814
20:00:35|1.45814
20:00:36|1.45814
20:00:37|1.45814
20:00:38|1.45814
20:00:39|1.45814
20:00:40|1.45814
20:00:41|1.45814
20:00:42|1.45814
20:00:43|1.4578
20:00:44|1.45758
20:00:45|1.45758
20:00:46|1.45638
20:00:47|1.45638
20:00:48|1.45638
20:00:49|1.45638
20:00:50|1.45638
20:00:51|1.45638
20:00:52|1.45638
20:00:53|1.45638
20:00:54|1.45638
20:00:55|1.45638
20:00:56|1.45638
20:00:58|1.45638
20:00:58|1.45638
20:00:59|1.45638
20:01:00|1.45638
20:01:01|1.45638
20:01:02|1.45638
20:01:03|1.45638
20:01:04|1.45638
20:01:05|1.45638
20:01:07|1.45638
20:01:07|1.45638
20:01:09|1.45638
20:01:10|1.45638
20:01:11|1.45638
20:01:12|1.45638
20:01:13|1.45638
20:01:14|1.45638
20:01:16|1.45638
20:01:16|1.45595
20:01:18|1.45595
20:01:19|1.45595
20:01:20|1.45595
20:01:21|1.45595
20:01:22|1.45563
20:01:23|1.45563
20:01:24|1.45501
20:01:25|1.45501
20:01:26|1.45501
20:01:27|1.45501
20:01:27|1.45501
20:01:29|1.45554
20:01:30|1.45554
20:01:32|1.45554
20:01:33|1.45554
20:01:34|1.45554
20:01:35|1.45518
20:01:36|1.45518
20:01:37|1.45518
20:01:39|1.45518
20:01:40|1.45518
20:01:41|1.45518
20:01:42|1.45518
20:01:43|1.45518
20:01:45|1.45518
20:01:46|1.45518
20:01:47|1.45518
20:01:47|1.45473
20:01:48|1.45473
20:01:49|1.45473
20:01:51|1.45473
20:01:52|1.45473
20:01:53|1.45473
20:01:54|1.45506
20:01:55|1.45506
20:01:56|1.45506
20:01:57|1.45506
20:01:58|1.45506
20:01:59|1.45473
20:02:00|1.45473
20:02:02|1.45473
20:02:03|1.45491
20:02:04|1.45491
20:02:04|1.45491
20:02:06|1.45491
20:02:07|1.455
20:02:08|1.455
20:02:08|1.455
20:02:09|1.45494
20:02:11|1.45494
20:02:11|1.45494
20:02:12|1.45494
20:02:14|1.45494
20:02:14|1.45494
20:02:16|1.45494
20:02:16|1.45494
20:02:18|1.45494
20:02:19|1.45494
20:02:20|1.45494
20:02:21|1.45494
20:02:21|1.45494
20:02:23|1.45494
20:02:24|1.45494
20:02:25|1.45494
20:02:26|1.45494
20:02:27|1.45494
20:02:28|1.45494
20:02:30|1.45494
20:02:30|1.45494
20:02:31|1.45494
20:02:33|1.45494
20:02:33|1.45494
20:02:35|1.45494
20:02:36|1.45494
20:02:37|1.45494
20:02:38|1.45494
20:02:39|1.45494
20:02:40|1.45486
20:02:41|1.45486
20:02:42|1.45486
20:02:43|1.45486
20:02:44|1.45486
20:02:45|1.45486
20:02:47|1.455
20:02:47|1.455
20:02:49|1.455
20:02:49|1.455
20:02:50|1.455
20:02:51|1.455
20:02:52|1.455
20:02:53|1.455
20:02:54|1.455
20:02:56|1.455
20:02:56|1.455
20:02:58|1.455
20:02:58|1.45499
20:02:59|1.45499
20:03:00|1.45499
20:03:01|1.45499
20:03:03|1.45499
20:03:03|1.45473
20:03:05|1.45383
20:03:05|1.45383
20:03:07|1.45383
20:03:07|1.45383
20:03:08|1.45419
20:03:10|1.45257
20:03:10|1.45356
20:03:12|1.45356
20:03:12|1.45356
20:03:14|1.45356
20:03:15|1.45356
20:03:16|1.45356
20:03:17|1.45356
20:03:17|1.45356
20:03:19|1.45356
20:03:20|1.45333
20:03:21|1.45333
20:03:22|1.45333
20:03:23|1.45333
20:03:24|1.45333
20:03:25|1.45333
20:03:26|1.45333
20:03:27|1.45333
20:03:28|1.45333
20:03:29|1.45333
20:03:30|1.45333
20:03:31|1.45342
20:03:32|1.45359
20:03:33|1.45359
20:03:34|1.45359
20:03:36|1.45359
20:03:37|1.45359
20:03:38|1.45359
20:03:39|1.45359
20:03:40|1.45359
20:03:41|1.45359
20:03:43|1.45359
20:03:44|1.45359
20:03:45|1.45389
20:03:46|1.45403
20:03:46|1.45385
20:03:47|1.45385
20:03:49|1.45385
20:03:49|1.45385
20:03:50|1.45385
20:03:52|1.45385
20:03:53|1.45385
20:03:53|1.45385
20:03:54|1.45385
20:03:56|1.45385
20:03:56|1.45385
20:03:57|1.45383
20:03:59|1.45383
20:04:00|1.45383
20:04:01|1.45383
20:04:02|1.45383
20:04:02|1.45383
20:04:04|1.45383
20:04:05|1.45383
20:04:06|1.45407
20:04:07|1.45407
20:04:08|1.45407
20:04:09|1.45407
20:04:11|1.45338
20:04:11|1.45338
20:04:12|1.45338
20:04:13|1.4533
20:04:15|1.45345
20:04:16|1.45332
20:04:17|1.45332
20:04:17|1.45332
20:04:19|1.45332
20:04:19|1.45332
20:04:20|1.45332
20:04:21|1.45332
20:04:23|1.45332
20:04:23|1.45332
20:04:25|1.45332
20:04:26|1.45332
20:04:26|1.4536
20:04:27|1.4536
20:04:28|1.4536
20:04:30|1.45315
20:04:31|1.45315
20:04:31|1.45327
20:04:33|1.45327
20:04:34|1.4533
20:04:35|1.4533
20:04:35|1.4533
20:04:36|1.45364
20:04:38|1.45364
20:04:39|1.45364
20:04:41|1.45364
20:04:42|1.45364
20:04:42|1.45364
20:04:44|1.45364
20:04:44|1.45364
20:04:45|1.45377
20:04:47|1.45377
20:04:48|1.45377
20:04:48|1.45377
20:04:50|1.45377
20:04:51|1.45377
20:04:52|1.45377
20:04:52|1.45377
20:04:54|1.45377
20:04:54|1.45377
20:04:56|1.45377
20:04:56|1.45377
20:04:57|1.45377
20:04:59|1.45377
20:05:00|1.45377
20:05:01|1.45377
20:05:02|1.45377
20:05:03|1.45377
20:05:05|1.45377
20:05:06|1.45434
20:05:06|1.45434
20:05:07|1.45476
20:05:08|1.45476
20:05:10|1.45476
20:05:10|1.45494
20:05:12|1.45494
20:05:12|1.45494
20:05:14|1.45494
20:05:14|1.455
20:05:15|1.455
20:05:16|1.455
20:05:18|1.455
20:05:19|1.455
20:05:20|1.455
20:05:21|1.455
20:05:21|1.455
20:05:23|1.455
20:05:23|1.455
20:05:24|1.45499
20:05:25|1.45499
20:05:26|1.4548
20:05:28|1.45458
20:05:29|1.45458
20:05:29|1.45458
20:05:31|1.45458
20:05:32|1.45443
20:05:32|1.45443
20:05:33|1.45443
20:05:34|1.45443
20:05:35|1.45398
20:05:36|1.45384
20:05:38|1.45384
20:05:40|1.45359
20:05:41|1.45359
20:05:42|1.45359
20:05:43|1.45359
20:05:44|1.45359
20:05:45|1.453
20:05:47|1.453
20:05:48|1.45456
20:05:49|1.45456
20:05:50|1.45396
20:05:51|1.45249
20:05:52|1.45249
20:05:53|1.45256
20:05:53|1.45256
20:05:55|1.45256
20:05:56|1.45256
20:05:57|1.45256
20:05:58|1.45256
20:05:58|1.45256
20:06:00|1.45256
20:06:02|1.45256
20:06:03|1.45228
20:06:03|1.45228
20:06:05|1.45228
20:06:05|1.45228
20:06:07|1.45228
20:06:07|1.45262
20:06:09|1.45262
20:06:09|1.45363
20:06:10|1.45363
20:06:12|1.45363
20:06:12|1.45363
20:06:13|1.45363
20:06:14|1.45363
20:06:15|1.45413
20:06:17|1.45413
20:06:17|1.45383
20:06:19|1.45392
20:06:19|1.45392
20:06:20|1.45392
20:06:21|1.45489
20:06:22|1.45489
20:06:24|1.45485
20:06:24|1.45485
20:06:25|1.45499
20:06:26|1.45499
20:06:28|1.45499
20:06:29|1.45499
20:06:30|1.45499
20:06:30|1.45499
20:06:32|1.45499
20:06:33|1.45499
20:06:33|1.45499
20:06:34|1.45499
20:06:36|1.45499
20:06:38|1.45499
20:06:38|1.45499
20:06:40|1.45499
20:06:41|1.45499
20:06:41|1.45499
20:06:43|1.45499
20:06:43|1.45499
20:06:45|1.45499
20:06:46|1.45443
20:06:47|1.45443
20:06:48|1.45443
20:06:49|1.45443
20:06:50|1.45443
20:06:51|1.45371
20:06:52|1.45371
20:06:53|1.45389
20:06:54|1.45389
20:06:55|1.45389
20:06:56|1.45389
20:06:57|1.45389
20:06:58|1.45389
20:06:59|1.45389
20:07:00|1.45389
20:07:01|1.45389
20:07:02|1.45389
20:07:03|1.45404
20:07:04|1.45404
20:07:06|1.45419
20:07:06|1.45464
20:07:08|1.45464
20:07:09|1.45464
20:07:10|1.455
20:07:11|1.455
20:07:12|1.455
20:07:12|1.455
20:07:14|1.455
20:07:15|1.455
20:07:17|1.45473
20:07:17|1.45473
20:07:19|1.45473
20:07:20|1.45413
20:07:21|1.45398
20:07:22|1.45398
20:07:23|1.45398
20:07:24|1.45398
20:07:24|1.45392
20:07:26|1.45392
20:07:27|1.45392
20:07:28|1.45392
20:07:29|1.45393
20:07:30|1.45393
20:07:31|1.45393
20:07:32|1.45393
20:07:33|1.45393
20:07:34|1.45368
20:07:35|1.45382
20:07:36|1.45382
20:07:37|1.45461
20:07:38|1.45458
20:07:39|1.45458
20:07:40|1.45458
20:07:41|1.45458
20:07:42|1.45458
20:07:43|1.45458
20:07:44|1.45458
20:07:45|1.45458
20:07:46|1.45458
20:07:47|1.45458
20:07:48|1.45458
20:07:50|1.45458
20:07:51|1.45458
20:07:52|1.45458
20:07:53|1.45458
20:07:54|1.45458
20:07:55|1.45458
20:07:56|1.45458
20:07:57|1.45458
20:07:58|1.45358
20:07:59|1.45358
20:08:01|1.45358
20:08:01|1.45358
20:08:03|1.45358
20:08:03|1.45358
20:08:05|1.45424
20:08:06|1.45424
20:08:06|1.45354
20:08:08|1.45354
20:08:09|1.45354
20:08:09|1.45354
20:08:11|1.45354
20:08:11|1.45374
20:08:13|1.45388
20:08:13|1.45388
20:08:15|1.45388
20:08:16|1.45388
20:08:18|1.45388
20:08:19|1.45388
20:08:20|1.45388
20:08:21|1.45388
20:08:21|1.45388
20:08:22|1.45388
20:08:23|1.45388
20:08:24|1.45388
20:08:25|1.45388
20:08:26|1.45388
20:08:28|1.45388
20:08:29|1.45388
20:08:29|1.45388
20:08:30|1.45388
20:08:32|1.45388
20:08:32|1.45388
20:08:33|1.45388
20:08:34|1.45388
20:08:36|1.45388
20:08:36|1.45388
20:08:37|1.45388
20:08:39|1.45388
20:08:40|1.45388
20:08:41|1.45388
20:08:42|1.45388
20:08:44|1.45388
20:08:45|1.45388
20:08:47|1.45308
20:08:48|1.45308
20:08:49|1.45278
20:08:49|1.45278
20:08:50|1.45278
20:08:52|1.45278
20:08:52|1.45278
20:08:54|1.45278
20:08:54|1.45278
20:08:56|1.45272
20:08:57|1.45272
20:08:58|1.45272
20:08:59|1.45283
20:09:00|1.45283
20:09:01|1.45283
20:09:02|1.45299
20:09:03|1.45299
20:09:04|1.45339
20:09:05|1.45334
20:09:06|1.45334
20:09:07|1.45334
20:09:08|1.45334
20:09:09|1.45334
20:09:10|1.45334
20:09:11|1.45334
20:09:12|1.4537
20:09:13|1.4537
20:09:14|1.4537
20:09:15|1.4537
20:09:16|1.4537
20:09:17|1.4537
20:09:18|1.4537
20:09:19|1.4537
20:09:20|1.4537
20:09:21|1.4537
20:09:23|1.4537
20:09:23|1.4537
20:09:25|1.4537
20:09:25|1.4537
20:09:26|1.4537
20:09:27|1.4537
20:09:28|1.4537
20:09:30|1.4537
20:09:30|1.4537
20:09:32|1.4537
20:09:33|1.4537
20:09:34|1.4537
20:09:34|1.4537
20:09:36|1.4537
20:09:36|1.4537
20:09:37|1.4537
20:09:38|1.45293
20:09:39|1.45293
20:09:40|1.45293
20:09:41|1.45293
20:09:42|1.45293
20:09:44|1.45293
20:09:45|1.45269
20:09:46|1.45269
20:09:47|1.45269
20:09:48|1.45269
20:09:50|1.45134
20:09:51|1.45134
20:09:51|1.45208
20:09:53|1.45208
20:09:53|1.45208
20:09:54|1.45208
20:09:56|1.45208
20:09:57|1.45208
20:09:57|1.45208
20:09:58|1.45124
20:09:59|1.45124
20:10:01|1.45124
20:10:01|1.45124
20:10:03|1.45124
20:10:05|1.45178
20:10:06|1.45178
20:10:07|1.45158
20:10:07|1.45158
20:10:09|1.45158
20:10:10|1.45158
20:10:11|1.45158
20:10:12|1.45158
20:10:13|1.45158
20:10:14|1.45158
20:10:15|1.45158
20:10:17|1.45158
20:10:17|1.45158
20:10:18|1.45158
20:10:19|1.45158
20:10:20|1.45158
20:10:22|1.45158
20:10:23|1.45158
20:10:24|1.45158
20:10:25|1.45136
20:10:25|1.45136
20:10:26|1.45136
20:10:27|1.45136
20:10:28|1.45125
20:10:29|1.45074
20:10:30|1.45074
20:10:31|1.45074
20:10:33|1.45074
20:10:34|1.45074
20:10:35|1.45074
20:10:35|1.45074
20:10:36|1.45074
20:10:38|1.45074
20:10:38|1.45074
20:10:39|1.45074
20:10:40|1.45063
20:10:42|1.45063
20:10:43|1.45063
20:10:45|1.45063
20:10:46|1.45063
20:10:46|1.45063
20:10:47|1.45063
20:10:49|1.45063
20:10:49|1.45063
20:10:50|1.45063
20:10:52|1.45096
20:10:52|1.44962
20:10:54|1.44962
20:10:55|1.44962
20:10:56|1.44962
20:10:57|1.44962
20:10:57|1.44962
20:10:59|1.44963
20:11:00|1.44963
20:11:01|1.44956
20:11:02|1.44956
20:11:03|1.44956
20:11:04|1.44956
20:11:05|1.44956
20:11:07|1.44956
20:11:07|1.44956
20:11:09|1.44956
20:11:09|1.44935
20:11:11|1.44925
20:11:12|1.44925
20:11:13|1.44925
20:11:14|1.44925
20:11:15|1.44925
20:11:16|1.44925
20:11:16|1.44925
20:11:18|1.44932
20:11:19|1.44999
20:11:20|1.44999
20:11:21|1.44999
20:11:22|1.44999
20:11:23|1.44999
20:11:24|1.44999
20:11:25|1.45046
20:11:25|1.45046
20:11:27|1.45046
20:11:27|1.45046
20:11:28|1.45046
20:11:30|1.45046
20:11:30|1.45046
20:11:31|1.45046
20:11:32|1.45046
20:11:34|1.45046
20:11:35|1.45046
20:11:36|1.45046
20:11:38|1.45046
20:11:38|1.45046
20:11:40|1.45046
20:11:41|1.45046
20:11:42|1.45046
20:11:43|1.45046
20:11:44|1.45038
20:11:45|1.45038
20:11:46|1.45038
20:11:47|1.45023
20:11:48|1.45008
20:11:49|1.45008
20:11:51|1.45008
20:11:52|1.45008
20:11:53|1.45008
20:11:54|1.45008
20:11:55|1.45008
20:11:57|1.45008
20:11:57|1.45008
20:11:58|1.45008
20:11:59|1.45008
20:12:01|1.45008
20:12:02|1.45008
20:12:04|1.44963
20:12:04|1.44963
20:12:06|1.44963
20:12:06|1.44963
20:12:07|1.44963
20:12:09|1.44963
20:12:09|1.44963
20:12:10|1.44963
20:12:12|1.44963
20:12:13|1.45149
20:12:15|1.45149
20:12:15|1.45149
20:12:17|1.4513
20:12:18|1.45098
20:12:18|1.45067
20:12:20|1.45067
20:12:21|1.45067
20:12:21|1.45067
20:12:23|1.45067
20:12:24|1.45067
20:12:25|1.45067
20:12:25|1.45067
20:12:27|1.45067
20:12:28|1.45067
20:12:28|1.45037
20:12:30|1.45037
20:12:31|1.45037
20:12:32|1.44984
20:12:33|1.44984
20:12:34|1.44984
20:12:34|1.44984
20:12:37|1.44984
20:12:37|1.44984
20:12:38|1.44984
20:12:39|1.44922
20:12:40|1.44922
20:12:42|1.44922
20:12:44|1.44892
20:12:44|1.44905
20:12:46|1.44905
20:12:46|1.44905
20:12:48|1.44905
20:12:49|1.44905
20:12:50|1.44905
20:12:51|1.44905
20:12:52|1.44905
20:12:54|1.44905
20:12:55|1.44905
20:12:56|1.44924
20:12:57|1.44895
20:12:57|1.44895
20:13:00|1.44939
20:13:00|1.44939
20:13:02|1.44939
20:13:02|1.44939
20:13:03|1.44939
20:13:04|1.44939
20:13:06|1.44939
20:13:07|1.44939
20:13:08|1.44939
20:13:08|1.44939
20:13:09|1.44939
20:13:10|1.44939
20:13:11|1.44939
20:13:12|1.44939
20:13:13|1.44939
20:13:14|1.4501
20:13:16|1.4501
20:13:16|1.4501
20:13:17|1.4501
20:13:18|1.4501
20:13:20|1.4501
20:13:20|1.4501
20:13:22|1.45014
20:13:23|1.45014
20:13:23|1.45013
20:13:24|1.45013
20:13:25|1.45013
20:13:26|1.45013
20:13:27|1.45013
20:13:29|1.45013
20:13:30|1.45013
20:13:30|1.45013
20:13:32|1.45028
20:13:33|1.45008
20:13:34|1.45008
20:13:35|1.45008
20:13:36|1.45008
20:13:37|1.45008
20:13:38|1.45008
20:13:39|1.45008
20:13:40|1.45008
20:13:41|1.45008
20:13:42|1.45008
20:13:44|1.45008
20:13:44|1.45008
20:13:45|1.45008
20:13:47|1.45008
20:13:48|1.44983
20:13:49|1.45008
20:13:51|1.45008
20:13:51|1.45
20:13:53|1.45
20:13:54|1.45
20:13:54|1.45
20:13:55|1.44963
20:13:57|1.44963
20:13:57|1.44963
20:13:59|1.44963
20:14:00|1.44963
20:14:01|1.44963
20:14:03|1.44963
20:14:04|1.44888
20:14:05|1.44954
20:14:05|1.44961
20:14:07|1.44961
20:14:08|1.44961
20:14:09|1.44961
20:14:11|1.45071
20:14:12|1.45071
20:14:12|1.45071
20:14:13|1.45071
20:14:14|1.45071
20:14:16|1.45058
20:14:16|1.45058
20:14:17|1.45058
20:14:18|1.45058
20:14:19|1.45058
20:14:20|1.45058
20:14:22|1.45041
20:14:22|1.45041
20:14:23|1.45041
20:14:24|1.45041
20:14:26|1.4505
20:14:27|1.45045
20:14:28|1.45045
20:14:28|1.45045
20:14:30|1.45045
20:14:30|1.45045
20:14:31|1.45045
20:14:32|1.45045
20:14:34|1.45045
20:14:34|1.45058
20:14:36|1.45058
20:14:37|1.45058
20:14:38|1.45058
20:14:39|1.45058
20:14:40|1.45058
20:14:41|1.45074
20:14:42|1.45074
20:14:43|1.45074
20:14:45|1.45074
20:14:45|1.45074
20:14:47|1.45104
20:14:48|1.4513
20:14:49|1.45084
20:14:50|1.45084
20:14:51|1.45084
20:14:53|1.45084
20:14:54|1.45084
20:14:55|1.45084
20:14:56|1.45084
20:14:59|1.45084
20:15:00|1.45149
20:15:00|1.45149
20:15:02|1.45149
20:15:02|1.45149
20:15:03|1.45149
20:15:05|1.45164
20:15:06|1.45164
20:15:06|1.4525
20:15:08|1.45252
20:15:08|1.45252
20:15:10|1.45252
20:15:10|1.45314
20:15:12|1.45314
20:15:12|1.45314
20:15:14|1.45314
20:15:15|1.45449
20:15:16|1.45449
20:15:17|1.45449
20:15:18|1.45449
20:15:19|1.45356
20:15:20|1.45356
20:15:21|1.45451
20:15:22|1.45479
20:15:23|1.45479
20:15:24|1.45479
20:15:25|1.45479
20:15:26|1.45568
20:15:27|1.45568
20:15:28|1.45568
20:15:29|1.45568
20:15:30|1.45479
20:15:31|1.45479
20:15:32|1.45479
20:15:33|1.45478
20:15:34|1.45569
20:15:35|1.45569
20:15:36|1.45547
20:15:37|1.45576
20:15:38|1.45576
20:15:39|1.45576
20:15:40|1.45599
20:15:41|1.45599
20:15:42|1.45548
20:15:43|1.45459
20:15:44|1.45459
20:15:46|1.45642
20:15:46|1.45642
20:15:48|1.45642
20:15:49|1.45642
20:15:50|1.45642
20:15:51|1.45642
20:15:52|1.45609
20:15:53|1.45609
20:15:54|1.45609
20:15:55|1.45609
20:15:56|1.45609
20:15:57|1.45609
20:15:58|1.45542
20:15:59|1.45542
20:16:00|1.45542
20:16:01|1.45542
20:16:02|1.45542
20:16:03|1.45512
20:16:04|1.45512
20:16:05|1.45512
20:16:06|1.45512
20:16:07|1.45512
20:16:08|1.45458
20:16:09|1.45458
20:16:10|1.45479
20:16:12|1.45494
20:16:13|1.45494
20:16:14|1.45494
20:16:15|1.45509
20:16:16|1.45524
20:16:17|1.45524
20:16:18|1.45524
20:16:19|1.45524
20:16:20|1.45524
20:16:22|1.45524
20:16:23|1.45524
20:16:24|1.45524
20:16:25|1.45524
20:16:25|1.45524
20:16:26|1.45524
20:16:27|1.45481
20:16:29|1.45481
20:16:29|1.45481
20:16:31|1.45491
20:16:31|1.45491
20:16:32|1.45491
20:16:33|1.45491
20:16:34|1.45491
20:16:35|1.45491
20:16:36|1.45491
20:16:38|1.45491
20:16:38|1.45491
20:16:39|1.45491
20:16:40|1.45491
20:16:41|1.45491
20:16:42|1.45491
20:16:44|1.45491
20:16:45|1.45491
20:16:47|1.45491
20:16:48|1.45491
20:16:50|1.45491
20:16:50|1.45491
20:16:52|1.45491
20:16:53|1.45491
20:16:54|1.45491
20:16:54|1.45491
20:16:55|1.45491
20:16:57|1.45491
20:16:57|1.45491
20:16:59|1.45448
20:17:00|1.45448
20:17:01|1.45448
20:17:02|1.45448
20:17:03|1.45448
20:17:04|1.45448
20:17:05|1.45448
20:17:06|1.45448
20:17:07|1.45524
20:17:08|1.45524
20:17:09|1.45524
20:17:10|1.45523
20:17:11|1.45523
20:17:12|1.45523
20:17:13|1.45523
20:17:14|1.45523
20:17:15|1.45523
20:17:16|1.45523
20:17:17|1.45523
20:17:18|1.45523
20:17:19|1.45523
20:17:20|1.45523
20:17:21|1.45523
20:17:22|1.45523
20:17:23|1.45523
20:17:24|1.45523
20:17:25|1.45523
20:17:26|1.45523
20:17:28|1.45466
20:17:29|1.45466
20:17:29|1.45466
20:17:30|1.45466
20:17:31|1.45466
20:17:32|1.45466
20:17:33|1.45466
20:17:34|1.45466
20:17:36|1.45466
20:17:36|1.45466
20:17:37|1.45466
20:17:38|1.45466
20:17:39|1.45466
20:17:40|1.45466
20:17:41|1.45466
20:17:43|1.45466
20:17:43|1.45466
20:17:44|1.45466
20:17:46|1.45466
20:17:47|1.45466
20:17:49|1.45466
20:17:50|1.45466
20:17:51|1.45466
20:17:52|1.45466
20:17:53|1.45466
20:17:54|1.45466
20:17:55|1.45466
20:17:56|1.45466
20:17:57|1.45397
20:17:58|1.45397
20:17:59|1.45397
20:18:00|1.45397
20:18:01|1.45397
20:18:02|1.45397
20:18:03|1.45397
20:18:04|1.45397
20:18:05|1.45541
20:18:06|1.45541
20:18:07|1.45541
20:18:08|1.45541
20:18:09|1.45552
20:18:11|1.45552
20:18:12|1.45552
20:18:13|1.45552
20:18:13|1.45552
20:18:14|1.45552
20:18:15|1.45552
20:18:17|1.45552
20:18:18|1.45565
20:18:18|1.45565
20:18:20|1.45565
20:18:21|1.45565
20:18:22|1.45565
20:18:23|1.45565
20:18:24|1.45565
20:18:25|1.45565
20:18:26|1.45565
20:18:26|1.45565
20:18:28|1.45565
20:18:29|1.45565
20:18:30|1.45565
20:18:31|1.45571
20:18:31|1.45571
20:18:33|1.45571
20:18:33|1.45571
20:18:35|1.45571
20:18:36|1.45571
20:18:36|1.45571
20:18:38|1.45571
20:18:39|1.45571
20:18:40|1.45571
20:18:41|1.45571
20:18:42|1.45571
20:18:43|1.45571
20:18:44|1.45571
20:18:45|1.45562
20:18:46|1.45562
20:18:48|1.45562
20:18:48|1.45562
20:18:49|1.45562
20:18:51|1.45562
20:18:53|1.45562
20:18:54|1.45562
20:18:54|1.45562
20:18:56|1.45562
20:18:57|1.45562
20:18:57|1.45562
20:18:58|1.45562
20:18:59|1.45562
20:19:01|1.45562
20:19:01|1.45562
20:19:03|1.45562
20:19:03|1.45562
20:19:05|1.45562
20:19:06|1.45562
20:19:07|1.45562
20:19:08|1.45545
20:19:09|1.45545
20:19:10|1.45545
20:19:11|1.45545
20:19:12|1.45545
20:19:13|1.45545
20:19:14|1.45545
20:19:15|1.45545
20:19:16|1.45545
20:19:18|1.45545
20:19:19|1.45545
20:19:19|1.45545
20:19:20|1.45545
20:19:22|1.4558
20:19:23|1.4558
20:19:24|1.45581
20:19:24|1.45581
20:19:26|1.45581
20:19:26|1.45581
20:19:28|1.45584
20:19:29|1.45584
20:19:30|1.45578
20:19:31|1.45578
20:19:32|1.45588
20:19:33|1.45588
20:19:34|1.45608
20:19:35|1.45608
20:19:36|1.45608
20:19:38|1.45608
20:19:39|1.45608
20:19:39|1.45608
20:19:40|1.45608
20:19:41|1.45608
20:19:43|1.45608
20:19:44|1.45608
20:19:45|1.45608
20:19:46|1.45608
20:19:47|1.45608
20:19:48|1.45608
20:19:50|1.45608
20:19:50|1.45608
20:19:52|1.45608
20:19:53|1.45608
20:19:54|1.45608
20:19:54|1.45608
20:19:56|1.45608
20:19:56|1.45608
20:19:57|1.45586
20:19:59|1.45571
20:20:00|1.45571
20:20:02|1.45541
20:20:03|1.45511
20:20:04|1.45511
20:20:05|1.45511
20:20:05|1.45497
20:20:06|1.45497
20:20:08|1.45497
20:20:09|1.45497
20:20:10|1.45497
20:20:12|1.45497
20:20:12|1.45497
20:20:13|1.45421
20:20:15|1.45421
20:20:15|1.45421
20:20:16|1.45421
20:20:18|1.45402
20:20:19|1.45402
20:20:20|1.45402
20:20:21|1.45402
20:20:22|1.45402
20:20:22|1.45402
20:20:24|1.45402
20:20:25|1.45402
20:20:26|1.45402
20:20:27|1.45402
20:20:28|1.45402
20:20:29|1.45402
20:20:29|1.45402
20:20:31|1.45402
20:20:32|1.45402
20:20:33|1.45402
20:20:34|1.45402
20:20:35|1.45402
20:20:35|1.45402
20:20:36|1.45402
20:20:38|1.45402
20:20:39|1.45402
20:20:39|1.45391
20:20:40|1.45391
20:20:42|1.45391
20:20:43|1.45391
20:20:44|1.45317
20:20:45|1.45317
20:20:46|1.45316
20:20:47|1.45316
20:20:48|1.45316
20:20:49|1.45316
20:20:50|1.45329
20:20:52|1.45362
20:20:52|1.45478
20:20:53|1.45478
20:20:55|1.45478
20:20:56|1.45478
20:20:57|1.45464
20:20:58|1.45464
20:21:00|1.45464
20:21:01|1.45561
20:21:02|1.4556
20:21:04|1.4556
20:21:04|1.4556
20:21:06|1.45527
20:21:08|1.45496
20:21:09|1.45356
20:21:10|1.45356
20:21:11|1.45356
20:21:12|1.45376
20:21:13|1.45376
20:21:15|1.45376
20:21:16|1.45376
20:21:17|1.45361
20:21:18|1.45361
20:21:19|1.45346
20:21:20|1.45336
20:21:21|1.45336
20:21:22|1.45336
20:21:23|1.45336
20:21:24|1.45336
20:21:25|1.45336
20:21:26|1.45349
20:21:27|1.45349
20:21:28|1.45349
20:21:29|1.45349
20:21:31|1.45349
20:21:32|1.45349
20:21:33|1.45349
20:21:34|1.45349
20:21:34|1.45349
20:21:35|1.45349
20:21:37|1.45349
20:21:38|1.45349
20:21:39|1.45349
20:21:40|1.45349
20:21:41|1.45349
20:21:42|1.45349
20:21:43|1.45349
20:21:44|1.45349
20:21:44|1.45349
20:21:45|1.45349
20:21:47|1.45349
20:21:48|1.45349
20:21:49|1.45349
20:21:50|1.45349
20:21:51|1.45349
20:21:53|1.45349
20:21:53|1.45349
20:21:54|1.45349
20:21:55|1.45349
20:21:57|1.45349
20:21:58|1.45349
20:21:58|1.4535
20:21:59|1.4535
20:22:00|1.4535
20:22:01|1.4535
20:22:03|1.4535
20:22:04|1.4535
20:22:05|1.4535
20:22:06|1.4535
20:22:06|1.4535
20:22:08|1.4536
20:22:08|1.45331
20:22:09|1.45331
20:22:10|1.45331
20:22:11|1.45331
20:22:13|1.45331
20:22:13|1.45245
20:22:14|1.45245
20:22:15|1.45245
20:22:17|1.45241
20:22:18|1.45241
20:22:18|1.45241
20:22:20|1.45241
20:22:21|1.45241
20:22:22|1.45241
20:22:23|1.45241
20:22:25|1.45241
20:22:25|1.45241
20:22:27|1.45227
20:22:27|1.45227
20:22:29|1.45227
20:22:29|1.45227
20:22:31|1.45227
20:22:31|1.45227
20:22:33|1.45227
20:22:34|1.45227
20:22:34|1.45227
20:22:36|1.45254
20:22:36|1.45254
20:22:38|1.45254
20:22:38|1.45254
20:22:39|1.45254
20:22:40|1.45254
20:22:41|1.45254
20:22:43|1.45254
20:22:43|1.45254
20:22:44|1.45254
20:22:45|1.45254
20:22:46|1.45227
20:22:48|1.45227
20:22:48|1.45227
20:22:50|1.45313
20:22:51|1.45313
20:22:53|1.45267
20:22:54|1.45267
20:22:54|1.45267
20:22:56|1.45267
20:22:57|1.45267
20:22:59|1.45267
20:23:00|1.45267
20:23:02|1.45404
20:23:03|1.45404
20:23:04|1.45408
20:23:05|1.45408
20:23:06|1.45367
20:23:07|1.45367
20:23:08|1.45367
20:23:09|1.45367
20:23:10|1.45367
20:23:12|1.45367
20:23:13|1.45367
20:23:14|1.45367
20:23:15|1.45367
20:23:16|1.45367
20:23:16|1.45367
20:23:17|1.45367
20:23:19|1.45367
20:23:19|1.45367
20:23:21|1.45262
20:23:22|1.45262
20:23:23|1.45262
20:23:24|1.45262
20:23:25|1.45262
20:23:26|1.45262
20:23:27|1.45262
20:23:27|1.45262
20:23:29|1.45262
20:23:30|1.45262
20:23:30|1.45262
20:23:32|1.45262
20:23:33|1.45262
20:23:35|1.45262
20:23:35|1.45262
20:23:37|1.45262
20:23:37|1.45262
20:23:39|1.45262
20:23:40|1.45262
20:23:41|1.45262
20:23:41|1.45262
20:23:42|1.45242
20:23:44|1.45242
20:23:45|1.45245
20:23:45|1.45245
20:23:47|1.45245
20:23:47|1.45245
20:23:48|1.45245
20:23:49|1.45254
20:23:51|1.45254
20:23:51|1.45254
20:23:53|1.45269
20:23:54|1.45257
20:23:55|1.45257
20:23:56|1.45257
20:23:58|1.45257
20:23:59|1.45257
20:24:00|1.45257
20:24:00|1.45257
20:24:02|1.45257
20:24:02|1.45257
20:24:04|1.45216
20:24:06|1.4535
20:24:06|1.4535
20:24:08|1.4535
20:24:09|1.4535
20:24:09|1.4535
20:24:10|1.4535
20:24:12|1.4535
20:24:13|1.45345
20:24:15|1.45352
20:24:16|1.45352
20:24:17|1.45352
20:24:17|1.45363
20:24:18|1.45363
20:24:19|1.45363
20:24:20|1.45363
20:24:22|1.45363
20:24:23|1.45363
20:24:24|1.45363
20:24:25|1.45363
20:24:25|1.45363
20:24:27|1.45363
20:24:27|1.45363
20:24:28|1.45363
20:24:29|1.45363
20:24:30|1.45363
20:24:32|1.45363
20:24:32|1.45363
20:24:33|1.45363
20:24:34|1.45363
20:24:36|1.45363
20:24:36|1.45363
20:24:38|1.45363
20:24:39|1.45363
20:24:39|1.45369
20:24:40|1.45369
20:24:41|1.45369
20:24:42|1.45369
20:24:44|1.45369
20:24:44|1.45369
20:24:46|1.45348
20:24:46|1.45348
20:24:47|1.45348
20:24:48|1.45348
20:24:49|1.45348
20:24:50|1.45348
20:24:51|1.45348
20:24:53|1.45348
20:24:54|1.45348
20:24:55|1.45363
20:24:56|1.45363
20:24:57|1.45363
20:24:58|1.45363
20:25:00|1.45363
20:25:01|1.45363
20:25:02|1.45363
20:25:03|1.45363
20:25:04|1.45345
20:25:05|1.45345
20:25:06|1.45345
20:25:07|1.45345
20:25:08|1.45345
20:25:09|1.45345
20:25:10|1.45345
20:25:11|1.45345
20:25:12|1.45345
20:25:13|1.45345
20:25:14|1.45345
20:25:15|1.45345
20:25:16|1.45345
20:25:17|1.45345
20:25:19|1.45345
20:25:19|1.45345
20:25:21|1.45346
20:25:22|1.45346
20:25:23|1.45346
20:25:24|1.45346
20:25:25|1.45346
20:25:26|1.45346
20:25:26|1.45286
20:25:28|1.45271
20:25:29|1.45271
20:25:30|1.45271
20:25:31|1.45271
20:25:32|1.45271
20:25:33|1.45197
20:25:34|1.45197
20:25:35|1.45197
20:25:36|1.45197
20:25:37|1.45197
20:25:38|1.45197
20:25:39|1.45197
20:25:41|1.45197
20:25:41|1.45197
20:25:42|1.45197
20:25:43|1.45197
20:25:44|1.45197
20:25:45|1.45197
20:25:46|1.45197
20:25:47|1.45197
20:25:49|1.45197
20:25:50|1.45197
20:25:50|1.45197
20:25:51|1.45197
20:25:53|1.45197
20:25:53|1.45197
20:25:55|1.45197
20:25:56|1.45197
20:25:57|1.45197
20:25:58|1.45197
20:25:59|1.45197
20:26:00|1.45197
20:26:01|1.45197
20:26:02|1.45197
20:26:03|1.45202
20:26:04|1.45202
20:26:05|1.45202
20:26:07|1.45202
20:26:08|1.45202
20:26:09|1.45199
20:26:09|1.45199
20:26:11|1.45199
20:26:12|1.45199
20:26:12|1.45199
20:26:14|1.45199
20:26:15|1.45199
20:26:16|1.45199
20:26:17|1.45199
20:26:18|1.45199
20:26:19|1.45199
20:26:19|1.45199
20:26:21|1.45199
20:26:23|1.45236
20:26:24|1.45236
20:26:25|1.45236
20:26:26|1.45236
20:26:26|1.45236
20:26:28|1.45236
20:26:29|1.45236
20:26:30|1.45236
20:26:31|1.45236
20:26:32|1.45236
20:26:33|1.45236
20:26:34|1.45236
20:26:35|1.45236
20:26:36|1.45236
20:26:37|1.45236
20:26:38|1.4536
20:26:39|1.4536
20:26:40|1.4536
20:26:41|1.4536
20:26:42|1.4536
20:26:43|1.4536
20:26:44|1.4536
20:26:45|1.4536
20:26:46|1.4536
20:26:47|1.4536
20:26:48|1.4536
20:26:49|1.4536
20:26:50|1.4536
20:26:52|1.4536
20:26:52|1.45329
20:26:54|1.45329
20:26:55|1.4532
20:26:55|1.4532
20:26:57|1.4532
20:26:58|1.4532
20:26:59|1.4532
20:27:00|1.4532
20:27:01|1.4532
20:27:02|1.4532
20:27:04|1.4532
20:27:05|1.4532
20:27:05|1.4532
20:27:08|1.4532
20:27:08|1.4532
20:27:09|1.4532
20:27:11|1.4532
20:27:12|1.45304
20:27:13|1.45304
20:27:13|1.45304
20:27:14|1.45304
20:27:16|1.45304
20:27:17|1.45304
20:27:18|1.45304
20:27:19|1.45304
20:27:21|1.45304
20:27:21|1.45304
20:27:22|1.45304
20:27:24|1.45304
20:27:24|1.45304
20:27:25|1.45264
20:27:26|1.45264
20:27:28|1.45264
20:27:29|1.45264
20:27:30|1.45264
20:27:31|1.45264
20:27:32|1.45264
20:27:32|1.45264
20:27:33|1.45264
20:27:35|1.45264
20:27:36|1.45264
20:27:37|1.45264
20:27:38|1.45264
20:27:39|1.45264
20:27:40|1.45264
20:27:41|1.45264
20:27:42|1.45264
20:27:43|1.45264
20:27:44|1.45264
20:27:46|1.45264
20:27:46|1.45264
20:27:47|1.45264
20:27:48|1.45264
20:27:49|1.45264
20:27:51|1.45264
20:27:51|1.45264
20:27:52|1.45264
20:27:54|1.45264
20:27:55|1.45264
20:27:55|1.45264
20:27:57|1.45264
20:27:58|1.45264
20:27:58|1.45264
20:27:59|1.45241
20:28:01|1.45241
20:28:01|1.45241
20:28:03|1.45241
20:28:03|1.45266
20:28:05|1.45269
20:28:06|1.45269
20:28:06|1.45269
20:28:08|1.45269
20:28:08|1.45269
20:28:10|1.45269
20:28:11|1.45269
20:28:11|1.45269
20:28:13|1.45269
20:28:14|1.45269
20:28:15|1.45269
20:28:16|1.45269
20:28:17|1.45269
20:28:18|1.45269
20:28:19|1.45269
20:28:20|1.45282
20:28:21|1.45282
20:28:22|1.45282
20:28:23|1.45282
20:28:24|1.45282
20:28:25|1.45282
20:28:26|1.45282
20:28:27|1.45282
20:28:28|1.45282
20:28:30|1.45282
20:28:31|1.45282
20:28:31|1.45282
20:28:32|1.45282
20:28:33|1.45282
20:28:34|1.45282
20:28:36|1.45282
20:28:36|1.45282
20:28:38|1.45282
20:28:38|1.45282
20:28:39|1.45282
20:28:41|1.45282
20:28:42|1.45282
20:28:43|1.45227
20:28:43|1.45227
20:28:44|1.45227
20:28:45|1.45227
20:28:46|1.45227
20:28:48|1.45227
20:28:48|1.45227
20:28:49|1.45227
20:28:51|1.45227
20:28:52|1.45227
20:28:53|1.45227
20:28:53|1.45227
20:28:55|1.45227
20:28:56|1.45227
20:28:57|1.45227
20:28:58|1.45227
20:28:59|1.45227
20:29:00|1.45227
20:29:01|1.45227
20:29:02|1.45227
20:29:03|1.45227
20:29:04|1.45227
20:29:06|1.45227
20:29:07|1.45227
20:29:07|1.45227
20:29:08|1.45227
20:29:10|1.45227
20:29:10|1.45227
20:29:11|1.45227
20:29:12|1.45227
20:29:14|1.45197
20:29:14|1.45152
20:29:15|1.45104
20:29:16|1.45105
20:29:17|1.45065
20:29:18|1.45065
20:29:19|1.45065
20:29:21|1.45127
20:29:22|1.45127
20:29:22|1.45127
20:29:24|1.45
20:29:24|1.45029
20:29:25|1.45029
20:29:26|1.45029
20:29:27|1.45029
20:29:29|1.45029
20:29:30|1.45029
20:29:31|1.45029
20:29:31|1.45029
20:29:32|1.45029
20:29:34|1.45029
20:29:34|1.45029
20:29:35|1.45029
20:29:37|1.45029
20:29:37|1.45029
20:29:39|1.45029
20:29:39|1.45029
20:29:41|1.45029
20:29:42|1.45029
20:29:42|1.45001
20:29:43|1.45029
20:29:44|1.45016
20:29:45|1.45016
20:29:46|1.45016
20:29:47|1.45016
20:29:48|1.45016
20:29:49|1.45017
20:29:51|1.45017
20:29:51|1.45017
20:29:52|1.45017
20:29:54|1.45017
20:29:55|1.45017
20:29:55|1.45017
20:29:57|1.45017
20:29:57|1.45017
20:29:59|1.45017
20:30:00|1.45017
20:30:02|1.45017
20:30:03|1.45017
20:30:04|1.45017
20:30:05|1.45017
20:30:06|1.45017
20:30:07|1.45017
20:30:08|1.45017
20:30:09|1.45017
20:30:10|1.45017
20:30:11|1.45017
20:30:13|1.44982
20:30:13|1.44982
20:30:14|1.44982
20:30:15|1.44996
20:30:16|1.44996
20:30:17|1.44996
20:30:18|1.44996
20:30:19|1.44996
20:30:20|1.44996
20:30:21|1.44996
20:30:22|1.44996
20:30:23|1.44996
20:30:24|1.44996
20:30:26|1.44996
20:30:26|1.44996
20:30:27|1.44996
20:30:28|1.44996
20:30:29|1.44996
20:30:30|1.44996
20:30:31|1.44996
20:30:32|1.44996
20:30:34|1.44956
20:30:35|1.44956
20:30:36|1.44943
20:30:37|1.44943
20:30:37|1.44941
20:30:39|1.44941
20:30:39|1.44941
20:30:40|1.44941
20:30:41|1.44941
20:30:43|1.44897
20:30:44|1.44927
20:30:45|1.44927
20:30:46|1.44927
20:30:47|1.44954
20:30:48|1.44954
20:30:49|1.44954
20:30:50|1.44954
20:30:51|1.45039
20:30:52|1.45039
20:30:53|1.45039
20:30:54|1.45018
20:30:55|1.45018
20:30:56|1.45018
20:30:57|1.45018
20:30:58|1.45018
20:30:59|1.45018
20:31:01|1.45018
20:31:02|1.45001
20:31:04|1.45001
20:31:05|1.45001
20:31:06|1.45018
20:31:06|1.45018
20:31:08|1.45018
20:31:09|1.45018
20:31:10|1.45018
20:31:10|1.45058
20:31:12|1.45058
20:31:12|1.45058
20:31:14|1.45058
20:31:14|1.45058
20:31:15|1.45058
20:31:16|1.45058
20:31:18|1.45058
20:31:19|1.45162
20:31:19|1.45162
20:31:21|1.45162
20:31:21|1.45162
20:31:23|1.45162
20:31:24|1.45162
20:31:25|1.45162
20:31:26|1.45162
20:31:27|1.45162
20:31:28|1.45224
20:31:29|1.45224
20:31:30|1.45224
20:31:31|1.45224
20:31:32|1.45224
20:31:33|1.45224
20:31:34|1.45224
20:31:35|1.45224
20:31:36|1.45208
20:31:37|1.45208
20:31:38|1.45208
20:31:39|1.45208
20:31:40|1.45208
20:31:41|1.45208
20:31:42|1.45208
20:31:43|1.45208
20:31:44|1.45208
20:31:45|1.45201
20:31:46|1.45188
20:31:47|1.45136
20:31:48|1.45136
20:31:49|1.45194
20:31:50|1.45194
20:31:51|1.45194
20:31:52|1.45194
20:31:53|1.45194
20:31:55|1.45194
20:31:55|1.45194
20:31:56|1.45194
20:31:58|1.45194
20:31:58|1.45194
20:31:59|1.45194
20:32:00|1.45194
20:32:02|1.45194
20:32:02|1.45194
20:32:04|1.45194
20:32:05|1.45194
20:32:06|1.45194
20:32:08|1.45194
20:32:09|1.45194
20:32:10|1.45194
20:32:10|1.45194
20:32:12|1.45194
20:32:13|1.45283
20:32:14|1.45283
20:32:15|1.45283
20:32:16|1.45254
20:32:16|1.45254
20:32:17|1.45254
20:32:19|1.45299
20:32:20|1.45299
20:32:21|1.45299
20:32:22|1.45299
20:32:23|1.45299
20:32:24|1.45299
20:32:25|1.45299
20:32:27|1.45299
20:32:28|1.45299
20:32:29|1.45299
20:32:29|1.45299
20:32:30|1.45299
20:32:31|1.45299
20:32:33|1.45299
20:32:34|1.45299
20:32:34|1.45299
20:32:36|1.45299
20:32:36|1.45299
20:32:37|1.45299
20:32:39|1.45299
20:32:39|1.45299
20:32:40|1.45284
20:32:41|1.45284
20:32:42|1.45295
20:32:43|1.45295
20:32:44|1.45295
20:32:46|1.45295
20:32:46|1.45295
20:32:47|1.45295
20:32:48|1.45295
20:32:49|1.45295
20:32:50|1.45295
20:32:51|1.45295
20:32:52|1.45295
20:32:53|1.45295
20:32:54|1.45295
20:32:55|1.45295
20:32:56|1.45295
20:32:58|1.45295
20:32:59|1.45295
20:32:59|1.45295
20:33:01|1.45295
20:33:01|1.45241
20:33:03|1.45181
20:33:05|1.45181
20:33:06|1.45181
20:33:07|1.45181
20:33:07|1.45151
20:33:08|1.45151
20:33:10|1.45151
20:33:11|1.45151
20:33:11|1.45151
20:33:13|1.45151
20:33:14|1.45151
20:33:15|1.45122
20:33:16|1.45122
20:33:17|1.45121
20:33:18|1.45121
20:33:19|1.45121
20:33:20|1.45121
20:33:21|1.45121
20:33:22|1.45121
20:33:23|1.45121
20:33:24|1.45121
20:33:26|1.45121
20:33:27|1.45121
20:33:28|1.45121
20:33:29|1.45121
20:33:31|1.45122
20:33:32|1.45122
20:33:33|1.45122
20:33:34|1.45122
20:33:35|1.45122
20:33:36|1.45122
20:33:38|1.45122
20:33:38|1.45122
20:33:39|1.45125
20:33:40|1.45124
20:33:41|1.45124
20:33:42|1.45122
20:33:43|1.45122
20:33:44|1.45122
20:33:45|1.45122
20:33:46|1.45122
20:33:47|1.45122
20:33:49|1.45125
20:33:50|1.45091
20:33:50|1.45091
20:33:51|1.45091
20:33:52|1.45091
20:33:53|1.45091
20:33:54|1.45091
20:33:55|1.45091
20:33:56|1.45091
20:33:58|1.45091
20:33:58|1.45091
20:33:59|1.45091
20:34:00|1.45091
20:34:02|1.45092
20:34:03|1.45092
20:34:04|1.45092
20:34:05|1.45092
20:34:06|1.45092
20:34:07|1.45092
20:34:08|1.45092
20:34:09|1.45092
20:34:10|1.45092
20:34:11|1.45092
20:34:12|1.45092
20:34:13|1.45092
20:34:14|1.45092
20:34:15|1.45092
20:34:16|1.45092
20:34:17|1.45092
20:34:18|1.45092
20:34:19|1.45092
20:34:20|1.45092
20:34:22|1.45092
20:34:23|1.45092
20:34:23|1.45092
20:34:24|1.45092
20:34:26|1.45092
20:34:26|1.45092
20:34:27|1.45092
20:34:28|1.45092
20:34:29|1.45092
20:34:30|1.45092
20:34:31|1.45092
20:34:32|1.45092
20:34:33|1.45092
20:34:34|1.45092
20:34:35|1.45092
20:34:36|1.45092
20:34:38|1.45092
20:34:38|1.45092
20:34:39|1.45092
20:34:40|1.45092
20:34:42|1.45092
20:34:43|1.45092
20:34:44|1.45092
20:34:45|1.45092
20:34:46|1.45185
20:34:47|1.45185
20:34:48|1.45185
20:34:49|1.45185
20:34:50|1.45185
20:34:51|1.45207
20:34:52|1.45207
20:34:53|1.45207
20:34:54|1.45207
20:34:55|1.45207
20:34:56|1.45207
20:34:57|1.45207
20:34:58|1.45207
20:34:59|1.45207
20:35:00|1.45207
20:35:01|1.45207
20:35:02|1.45207
20:35:03|1.45207
20:35:05|1.45207
20:35:06|1.45207
20:35:07|1.45207
20:35:07|1.4524
20:35:09|1.4524
20:35:10|1.4524
20:35:10|1.4524
20:35:12|1.4524
20:35:14|1.4524
20:35:15|1.4524
20:35:16|1.4524
20:35:17|1.4524
20:35:18|1.4524
20:35:19|1.4524
20:35:20|1.4524
20:35:21|1.45359
20:35:21|1.45359
20:35:23|1.45369
20:35:24|1.45342
20:35:24|1.45342
20:35:26|1.45342
20:35:27|1.45342
20:35:27|1.45342
20:35:29|1.45342
20:35:30|1.45342
20:35:31|1.45342
20:35:32|1.45342
20:35:33|1.45342
20:35:33|1.45342
20:35:35|1.45342
20:35:35|1.45342
20:35:37|1.45342
20:35:38|1.45316
20:35:39|1.45257
20:35:40|1.45257
20:35:41|1.45258
20:35:43|1.45258
20:35:43|1.45258
20:35:45|1.45258
20:35:46|1.45258
20:35:47|1.45258
20:35:48|1.45258
20:35:49|1.45258
20:35:50|1.45258
20:35:51|1.45257
20:35:52|1.45257
20:35:53|1.45257
20:35:54|1.45257
20:35:55|1.45257
20:35:56|1.45242
20:35:57|1.45242
20:35:58|1.45242
20:35:59|1.45242
20:36:00|1.45242
20:36:01|1.45258
20:36:02|1.45258
20:36:03|1.45258
20:36:05|1.45258
20:36:06|1.45258
20:36:07|1.45258
20:36:09|1.45258
20:36:10|1.45258
20:36:11|1.45258
20:36:12|1.45258
20:36:13|1.45258
20:36:13|1.45258
20:36:15|1.45258
20:36:15|1.45284
20:36:17|1.45284
20:36:18|1.45284
20:36:19|1.45284
20:36:21|1.45284
20:36:22|1.45284
20:36:23|1.45349
20:36:23|1.45349
20:36:24|1.45349
20:36:26|1.45349
20:36:27|1.45349
20:36:27|1.45349
20:36:28|1.45349
20:36:30|1.45377
20:36:31|1.45377
20:36:31|1.45377
20:36:33|1.45377
20:36:33|1.45377
20:36:35|1.45383
20:36:35|1.45378
20:36:37|1.45378
20:36:37|1.45378
20:36:38|1.45378
20:36:39|1.45378
20:36:40|1.45378
20:36:41|1.45378
20:36:42|1.45378
20:36:43|1.45378
20:36:45|1.45378
20:36:46|1.45378
20:36:46|1.45378
20:36:48|1.45378
20:36:48|1.45378
20:36:49|1.45378
20:36:51|1.45378
20:36:52|1.45419
20:36:52|1.45419
20:36:54|1.4542
20:36:55|1.4542
20:36:56|1.45463
20:36:57|1.45463
20:36:58|1.45463
20:36:59|1.45179
20:37:00|1.45318
20:37:01|1.453
20:37:02|1.45285
20:37:02|1.45285
20:37:04|1.45285
20:37:05|1.45286
20:37:06|1.45286
20:37:08|1.45323
20:37:09|1.45286
20:37:10|1.45314
20:37:11|1.45312
20:37:12|1.45312
20:37:13|1.45312
20:37:15|1.45323
20:37:15|1.45375
20:37:16|1.45375
20:37:17|1.45362
20:37:18|1.45362
20:37:19|1.45362
20:37:21|1.45362
20:37:21|1.45383
20:37:23|1.45383
20:37:23|1.45383
20:37:24|1.45383
20:37:25|1.45383
20:37:26|1.45383
20:37:28|1.45428
20:37:29|1.45428
20:37:29|1.45428
20:37:31|1.45428
20:37:31|1.45474
20:37:32|1.45471
20:37:34|1.45471
20:37:34|1.45463
20:37:35|1.45463
20:37:36|1.45455
20:37:38|1.45455
20:37:39|1.45441
20:37:40|1.45441
20:37:40|1.45422
20:37:42|1.45418
20:37:42|1.45418
20:37:44|1.45418
20:37:44|1.45418
20:37:46|1.45554
20:37:46|1.45554
20:37:47|1.45517
20:37:49|1.45517
20:37:50|1.45517
20:37:50|1.45517
20:37:51|1.45526
20:37:53|1.45556
20:37:54|1.45578
20:37:55|1.45578
20:37:55|1.45552
20:37:57|1.45536
20:37:57|1.45536
20:37:58|1.45536
20:38:00|1.45536
20:38:01|1.45536
20:38:01|1.45536
20:38:02|1.45536
20:38:03|1.45526
20:38:04|1.45496
20:38:06|1.45496
20:38:07|1.45496
20:38:09|1.45496
20:38:10|1.45496
20:38:11|1.45496
20:38:12|1.45451
20:38:14|1.45451
20:38:14|1.45451
20:38:15|1.45451
20:38:16|1.45451
20:38:18|1.45451
20:38:18|1.45451
20:38:20|1.45451
20:38:21|1.45451
20:38:22|1.45496
20:38:22|1.45496
20:38:24|1.45496
20:38:25|1.45496
20:38:26|1.45496
20:38:28|1.45496
20:38:29|1.45496
20:38:29|1.45496
20:38:30|1.45496
20:38:31|1.45496
20:38:32|1.45496
20:38:34|1.45496
20:38:34|1.45496
20:38:35|1.45496
20:38:36|1.45496
20:38:38|1.45496
20:38:39|1.45496
20:38:39|1.45496
20:38:41|1.45451
20:38:41|1.45451
20:38:42|1.45451
20:38:44|1.45451
20:38:44|1.45421
20:38:45|1.45421
20:38:46|1.45421
20:38:47|1.45421
20:38:48|1.45421
20:38:50|1.45421
20:38:51|1.45421
20:38:51|1.45421
20:38:53|1.45421
20:38:53|1.45421
20:38:55|1.45421
20:38:55|1.45421
20:38:56|1.45421
20:38:58|1.45376
20:38:58|1.45376
20:38:59|1.45376
20:39:01|1.45376
20:39:02|1.45376
20:39:03|1.45376
20:39:04|1.45376
20:39:06|1.45376
20:39:06|1.45376
20:39:08|1.45376
20:39:08|1.45376
20:39:10|1.45376
20:39:11|1.45376
20:39:12|1.45421
20:39:13|1.45421
20:39:14|1.45421
20:39:15|1.45421
20:39:16|1.45421
20:39:17|1.45421
20:39:18|1.45421
20:39:19|1.45421
20:39:20|1.45421
20:39:21|1.45421
20:39:22|1.45452
20:39:24|1.45452
20:39:25|1.45452
20:39:26|1.45452
20:39:26|1.45457
20:39:27|1.45437
20:39:28|1.45437
20:39:30|1.45437
20:39:31|1.45437
20:39:33|1.45437
20:39:33|1.45455
20:39:35|1.45455
20:39:35|1.45455
20:39:36|1.45455
20:39:38|1.45455
20:39:39|1.45455
20:39:39|1.45455
20:39:40|1.45455
20:39:41|1.45455
20:39:42|1.45455
20:39:44|1.45455
20:39:45|1.45455
20:39:46|1.45455
20:39:46|1.45455
20:39:48|1.45455
20:39:49|1.45455
20:39:50|1.45455
20:39:51|1.45455
20:39:51|1.45451
20:39:52|1.45451
20:39:54|1.45414
20:39:55|1.45414
20:39:56|1.45414
20:39:57|1.45414
20:39:59|1.45414
20:39:59|1.45414
20:40:01|1.45414
20:40:01|1.45414
20:40:02|1.45414
20:40:03|1.45414
20:40:04|1.45414
20:40:05|1.45414
20:40:07|1.45414
20:40:07|1.45414
20:40:08|1.45414
20:40:10|1.45414
20:40:11|1.45414
20:40:13|1.45414
20:40:14|1.45414
20:40:15|1.45414
20:40:15|1.45414
20:40:17|1.45418
20:40:18|1.45418
20:40:19|1.45418
20:40:20|1.45418
20:40:22|1.45418
20:40:22|1.45418
20:40:24|1.45418
20:40:25|1.45418
20:40:25|1.45418
20:40:27|1.45418
20:40:27|1.45418
20:40:29|1.45418
20:40:29|1.45418
20:40:30|1.45418
20:40:31|1.45418
20:40:32|1.45418
20:40:34|1.45418
20:40:34|1.45418
20:40:35|1.45468
20:40:37|1.45468
20:40:37|1.45468
20:40:39|1.45468
20:40:39|1.45468
20:40:40|1.45468
20:40:41|1.45468
20:40:43|1.45468
20:40:44|1.45468
20:40:44|1.45468
20:40:45|1.45468
20:40:46|1.45468
20:40:47|1.45468
20:40:48|1.45468
20:40:49|1.4548
20:40:50|1.4548
20:40:51|1.4548
20:40:52|1.4548
20:40:53|1.4548
20:40:54|1.45503
20:40:55|1.45503
20:40:56|1.45503
20:40:57|1.45541
20:40:58|1.45541
20:41:00|1.45541
20:41:01|1.45541
20:41:02|1.45541
20:41:03|1.45541
20:41:03|1.45541
20:41:05|1.45541
20:41:06|1.45541
20:41:07|1.45541
20:41:07|1.45541
20:41:09|1.45541
20:41:09|1.45541
20:41:11|1.45541
20:41:11|1.45541
20:41:13|1.45541
20:41:14|1.45541
20:41:14|1.45541
20:41:15|1.4551
20:41:16|1.4551
20:41:18|1.4551
20:41:18|1.4551
20:41:20|1.4551
20:41:21|1.4551
20:41:22|1.45598
20:41:23|1.45598
20:41:24|1.45634
20:41:24|1.45634
20:41:26|1.45634
20:41:27|1.45644
20:41:28|1.45644
20:41:29|1.45644
20:41:30|1.45644
20:41:31|1.45644
20:41:32|1.45691
20:41:33|1.45691
20:41:34|1.45691
20:41:35|1.45691
20:41:36|1.45691
20:41:37|1.45691
20:41:38|1.45691
20:41:39|1.45691
20:41:41|1.45691
20:41:42|1.45691
20:41:43|1.45691
20:41:44|1.45691
20:41:45|1.45691
20:41:46|1.45691
20:41:47|1.45691
20:41:48|1.45691
20:41:49|1.45691
20:41:50|1.45691
20:41:50|1.45691
20:41:52|1.45691
20:41:53|1.45691
20:41:55|1.4547
20:41:56|1.4547
20:41:57|1.4547
20:41:58|1.4547
20:41:59|1.4547
20:41:59|1.4547
20:42:00|1.45626
20:42:01|1.45626
20:42:02|1.45626
20:42:03|1.45626
20:42:04|1.45626
20:42:05|1.45608
20:42:06|1.45603
20:42:07|1.45603
20:42:08|1.45603
20:42:10|1.45603
20:42:11|1.45603
20:42:12|1.45571
20:42:14|1.45526
20:42:14|1.45526
20:42:15|1.4567
20:42:17|1.4567
20:42:18|1.45538
20:42:19|1.45538
20:42:20|1.45538
20:42:21|1.45538
20:42:22|1.45538
20:42:24|1.45538
20:42:24|1.45538
20:42:25|1.45538
20:42:27|1.45538
20:42:27|1.45538
20:42:28|1.45538
20:42:29|1.45538
20:42:30|1.45582
20:42:32|1.45571
20:42:33|1.45571
20:42:34|1.45571
20:42:35|1.45571
20:42:36|1.45571
20:42:37|1.45571
20:42:38|1.45571
20:42:39|1.45571
20:42:40|1.45571
20:42:41|1.45522
20:42:42|1.45522
20:42:43|1.45522
20:42:44|1.45522
20:42:45|1.45522
20:42:46|1.45522
20:42:47|1.45522
20:42:49|1.45522
20:42:50|1.45522
20:42:50|1.45522
20:42:51|1.45522
20:42:52|1.45534
20:42:53|1.45534
20:42:54|1.45534
20:42:56|1.45533
20:42:57|1.45533
20:42:58|1.45533
20:42:58|1.45533
20:42:59|1.45533
20:43:00|1.45442
20:43:01|1.45442
20:43:02|1.45442
20:43:03|1.45442
20:43:04|1.45442
20:43:05|1.45442
20:43:06|1.45442
20:43:08|1.45383
20:43:08|1.45383
20:43:09|1.45383
20:43:10|1.45383
20:43:11|1.45383
20:43:12|1.45383
20:43:13|1.45383
20:43:15|1.45416
20:43:17|1.45416
20:43:17|1.45416
20:43:19|1.45416
20:43:19|1.45416
20:43:20|1.45416
20:43:22|1.45428
20:43:23|1.45416
20:43:23|1.45428
20:43:24|1.45428
20:43:26|1.45428
20:43:27|1.45428
20:43:28|1.45439
20:43:29|1.45439
20:43:30|1.45439
20:43:31|1.45439
20:43:33|1.45439
20:43:34|1.45441
20:43:35|1.45441
20:43:35|1.45441
20:43:36|1.45441
20:43:38|1.45441
20:43:38|1.45441
20:43:39|1.45435
20:43:41|1.45435
20:43:42|1.45435
20:43:43|1.45435
20:43:44|1.45435
20:43:45|1.45435
20:43:46|1.45435
20:43:47|1.45435
20:43:48|1.45435
20:43:49|1.45434
20:43:50|1.45331
20:43:51|1.45331
20:43:52|1.45401
20:43:53|1.45401
20:43:54|1.45401
20:43:56|1.45401
20:43:56|1.45408
20:43:58|1.45408
20:43:58|1.45408
20:44:00|1.45408
20:44:00|1.45408
20:44:01|1.45408
20:44:03|1.45408
20:44:03|1.45408
20:44:04|1.4541
20:44:06|1.4541
20:44:06|1.4541
20:44:07|1.4541
20:44:09|1.45418
20:44:09|1.45418
20:44:10|1.45418
20:44:11|1.45418
20:44:13|1.45418
20:44:14|1.45418
20:44:16|1.45418
20:44:16|1.45418
20:44:17|1.45418
20:44:18|1.45418
20:44:20|1.45418
20:44:21|1.45418
20:44:22|1.45418
20:44:23|1.45418
20:44:24|1.45418
20:44:25|1.45418
20:44:26|1.45418
20:44:27|1.45418
20:44:28|1.45418
20:44:29|1.45418
20:44:30|1.45496
20:44:31|1.45496
20:44:33|1.45496
20:44:34|1.45496
20:44:35|1.45518
20:44:36|1.45518
20:44:37|1.45518
20:44:38|1.45518
20:44:39|1.45518
20:44:40|1.45518
20:44:41|1.4552
20:44:42|1.4552
20:44:43|1.4552
20:44:44|1.4552
20:44:45|1.4552
20:44:46|1.4552
20:44:47|1.45547
20:44:49|1.45526
20:44:50|1.45536
20:44:51|1.45536
20:44:52|1.45536
20:44:53|1.45558
20:44:54|1.45558
20:44:54|1.45558
20:44:55|1.45558
20:44:57|1.45558
20:44:58|1.45558
20:44:59|1.45558
20:44:59|1.45558
20:45:00|1.45558
20:45:01|1.45558
20:45:03|1.45558
20:45:03|1.45583
20:45:04|1.45631
20:45:05|1.45632
20:45:06|1.45633
20:45:07|1.45638
20:45:08|1.45638
20:45:10|1.45638
20:45:10|1.45638
20:45:11|1.45638
20:45:12|1.45638
20:45:14|1.45638
20:45:16|1.45649
20:45:17|1.45638
20:45:18|1.45638
20:45:19|1.45638
20:45:20|1.45638
20:45:21|1.45638
20:45:22|1.45712
20:45:23|1.45616
20:45:25|1.45616
20:45:26|1.45549
20:45:27|1.45693
20:45:28|1.45623
20:45:29|1.45623
20:45:30|1.45623
20:45:32|1.45623
20:45:32|1.45668
20:45:33|1.45668
20:45:35|1.45668
20:45:35|1.45668
20:45:37|1.4568
20:45:38|1.4568
20:45:39|1.45652
20:45:40|1.45652
20:45:41|1.45652
20:45:42|1.45652
20:45:43|1.45652
20:45:44|1.45652
20:45:45|1.45652
20:45:46|1.45652
20:45:47|1.45652
20:45:48|1.45652
20:45:49|1.45652
20:45:50|1.45652
20:45:51|1.45652
20:45:52|1.45652
20:45:53|1.45652
20:45:54|1.45652
20:45:55|1.45652
20:45:56|1.45652
20:45:57|1.45633
20:45:58|1.45633
20:45:59|1.45633
20:46:00|1.45633
20:46:01|1.45633
20:46:02|1.45633
20:46:03|1.45591
20:46:04|1.45591
20:46:05|1.45591
20:46:06|1.45591
20:46:07|1.45499
20:46:08|1.45499
20:46:09|1.45499
20:46:10|1.45505
20:46:11|1.45505
20:46:12|1.45505
20:46:14|1.45505
20:46:16|1.45513
20:46:17|1.45513
20:46:17|1.45513
20:46:18|1.45513
20:46:19|1.45513
20:46:20|1.45513
20:46:22|1.45513
20:46:23|1.45513
20:46:23|1.45513
20:46:25|1.45513
20:46:26|1.45513
20:46:27|1.45513
20:46:28|1.45513
20:46:29|1.45503
20:46:30|1.45503
20:46:31|1.45503
20:46:32|1.45503
20:46:33|1.45503
20:46:34|1.45503
20:46:35|1.45503
20:46:36|1.45503
20:46:38|1.45503
20:46:38|1.45503
20:46:40|1.45503
20:46:40|1.45503
20:46:41|1.45503
20:46:42|1.45503
20:46:43|1.45503
20:46:44|1.45503
20:46:46|1.45503
20:46:46|1.45503
20:46:47|1.45503
20:46:48|1.45503
20:46:49|1.45503
20:46:50|1.45503
20:46:52|1.45503
20:46:53|1.45503
20:46:54|1.45503
20:46:56|1.45493
20:46:56|1.45493
20:46:58|1.45493
20:46:59|1.45503
20:47:00|1.45503
20:47:01|1.45633
20:47:01|1.45628
20:47:02|1.45628
20:47:03|1.45706
20:47:04|1.45706
20:47:05|1.45706
20:47:07|1.45706
20:47:07|1.45706
20:47:08|1.45706
20:47:09|1.45706
20:47:10|1.45706
20:47:12|1.45706
20:47:12|1.45706
20:47:13|1.45706
20:47:15|1.45706
20:47:17|1.45821
20:47:18|1.45821
20:47:19|1.45821
20:47:19|1.45766
20:47:22|1.45766
20:47:22|1.45766
20:47:24|1.45766
20:47:25|1.45766
20:47:26|1.45814
20:47:27|1.45814
20:47:28|1.45814
20:47:29|1.45822
20:47:30|1.45822
20:47:31|1.45822
20:47:32|1.45822
20:47:33|1.45951
20:47:34|1.4593
20:47:35|1.4593
20:47:37|1.4593
20:47:37|1.4593
20:47:38|1.4593
20:47:40|1.4593
20:47:41|1.4593
20:47:42|1.4593
20:47:43|1.4593
20:47:45|1.4584
20:47:46|1.4584
20:47:47|1.4584
20:47:48|1.4584
20:47:48|1.4584
20:47:50|1.4584
20:47:51|1.45796
20:47:51|1.45796
20:47:53|1.45799
20:47:53|1.45811
20:47:54|1.45811
20:47:55|1.45919
20:47:56|1.45919
20:47:58|1.45919
20:47:59|1.45919
20:48:00|1.45919
20:48:01|1.45919
20:48:02|1.45919
20:48:02|1.45919
20:48:03|1.45919
20:48:04|1.45851
20:48:06|1.45851
20:48:07|1.45851
20:48:08|1.4578
20:48:09|1.4578
20:48:10|1.4578
20:48:11|1.4578
20:48:12|1.4578
20:48:13|1.458
20:48:14|1.458
20:48:15|1.458
20:48:16|1.45732
20:48:17|1.45732
20:48:19|1.45732
20:48:20|1.45769
20:48:21|1.45769
20:48:22|1.45769
20:48:23|1.45769
20:48:25|1.45769
20:48:25|1.45751
20:48:27|1.45751
20:48:28|1.45751
20:48:28|1.45751
20:48:30|1.45751
20:48:30|1.45751
20:48:31|1.45751
20:48:33|1.45751
20:48:33|1.45751
20:48:34|1.45751
20:48:35|1.45751
20:48:37|1.45751
20:48:38|1.45751
20:48:38|1.45751
20:48:40|1.45751
20:48:40|1.45751
20:48:42|1.45751
20:48:43|1.45783
20:48:44|1.45783
20:48:45|1.45783
20:48:46|1.45783
20:48:47|1.45783
20:48:48|1.45783
20:48:49|1.4575
20:48:50|1.4575
20:48:51|1.45773
20:48:53|1.45773
20:48:54|1.45773
20:48:54|1.45773
20:48:56|1.45773
20:48:57|1.45773
20:48:58|1.45773
20:48:59|1.45773
20:49:00|1.45593
20:49:01|1.45593
20:49:02|1.45593
20:49:03|1.45593
20:49:04|1.45593
20:49:05|1.45593
20:49:06|1.45593
20:49:07|1.45593
20:49:08|1.45661
20:49:09|1.45661
20:49:10|1.45661
20:49:11|1.45661
20:49:12|1.45661
20:49:13|1.45616
20:49:14|1.45616
20:49:15|1.45616
20:49:16|1.45466
20:49:17|1.45466
20:49:19|1.45574
20:49:19|1.45574
20:49:20|1.45574
20:49:22|1.45541
20:49:23|1.45541
20:49:24|1.45541
20:49:25|1.45541
20:49:27|1.45541
20:49:28|1.45541
20:49:29|1.45541
20:49:30|1.45541
20:49:30|1.45541
20:49:32|1.45541
20:49:33|1.45541
20:49:33|1.45541
20:49:35|1.45541
20:49:35|1.45541
20:49:37|1.45541
20:49:38|1.45541
20:49:39|1.45541
20:49:40|1.45541
20:49:41|1.45541
20:49:42|1.45541
20:49:43|1.45541
20:49:44|1.45541
20:49:45|1.45541
20:49:45|1.45604
20:49:47|1.45604
20:49:48|1.45604
20:49:48|1.45604
20:49:50|1.45604
20:49:50|1.45604
20:49:52|1.45604
20:49:53|1.45604
20:49:54|1.45439
20:49:55|1.45439
20:49:56|1.45439
20:49:57|1.45439
20:49:58|1.456
20:50:00|1.45471
20:50:00|1.45471
20:50:01|1.45511
20:50:03|1.45511
20:50:03|1.45511
20:50:05|1.45511
20:50:05|1.45511
20:50:06|1.45511
20:50:08|1.45511
20:50:08|1.45511
20:50:10|1.45511
20:50:11|1.45511
20:50:12|1.45511
20:50:13|1.45595
20:50:15|1.45595
20:50:15|1.45595
20:50:17|1.45595
20:50:18|1.45595
20:50:18|1.45595
20:50:19|1.45595
20:50:21|1.45638
20:50:21|1.45638
20:50:22|1.45638
20:50:24|1.457
20:50:25|1.45701
20:50:26|1.45701
20:50:27|1.45701
20:50:28|1.45701
20:50:29|1.45701
20:50:31|1.45701
20:50:32|1.45701
20:50:33|1.45706
20:50:34|1.45706
20:50:35|1.45706
20:50:36|1.45706
20:50:37|1.45706
20:50:38|1.45707
20:50:38|1.457
20:50:40|1.457
20:50:40|1.457
20:50:42|1.45511
20:50:43|1.45697
20:50:44|1.45697
20:50:45|1.45697
20:50:46|1.45697
20:50:48|1.45697
20:50:49|1.45694
20:50:50|1.45694
20:50:51|1.45694
20:50:52|1.45709
20:50:52|1.45709
20:50:53|1.45709
20:50:54|1.45709
20:50:56|1.45709
20:50:57|1.45709
20:50:58|1.45709
20:50:58|1.45709
20:50:59|1.45709
20:51:00|1.45709
20:51:01|1.45709
20:51:02|1.45709
20:51:03|1.45709
20:51:04|1.45709
20:51:06|1.45709
20:51:06|1.457
20:51:08|1.457
20:51:08|1.457
20:51:09|1.45557
20:51:11|1.45557
20:51:12|1.45557
20:51:12|1.45557
20:51:13|1.45674
20:51:15|1.45674
20:51:15|1.45674
20:51:16|1.45674
20:51:17|1.45674
20:51:18|1.45674
20:51:20|1.45674
20:51:21|1.45694
20:51:22|1.45738
20:51:24|1.45738
20:51:25|1.45738
20:51:26|1.45738
20:51:27|1.45738
20:51:27|1.45738
20:51:29|1.45738
20:51:30|1.45738
20:51:31|1.45738
20:51:32|1.45738
20:51:33|1.45784
20:51:33|1.45784
20:51:35|1.45784
20:51:36|1.45784
20:51:38|1.45799
20:51:38|1.45799
20:51:40|1.45799
20:51:40|1.45799
20:51:41|1.45799
20:51:42|1.45799
20:51:43|1.45799
20:51:45|1.45799
20:51:45|1.45799
20:51:46|1.45799
20:51:48|1.4581
20:51:49|1.459
20:51:49|1.459
20:51:50|1.459
20:51:51|1.459
20:51:53|1.459
20:51:54|1.459
20:51:55|1.459
20:51:56|1.459
20:51:57|1.459
20:51:57|1.459
20:51:58|1.459
20:52:00|1.459
20:52:00|1.459
20:52:01|1.4588
20:52:03|1.4588
20:52:04|1.4588
20:52:04|1.4588
20:52:05|1.4588
20:52:07|1.4588
20:52:08|1.4588
20:52:09|1.4588
20:52:09|1.4588
20:52:11|1.45875
20:52:12|1.45875
20:52:13|1.45875
20:52:14|1.45875
20:52:15|1.45875
20:52:16|1.45875
20:52:17|1.45869
20:52:18|1.45869
20:52:19|1.45869
20:52:20|1.45869
20:52:22|1.45869
20:52:23|1.45963
20:52:25|1.45963
20:52:25|1.45963
20:52:26|1.45963
20:52:28|1.45963
20:52:28|1.45963
20:52:30|1.45963
20:52:31|1.45963
20:52:31|1.45963
20:52:33|1.45963
20:52:34|1.45963
20:52:34|1.45963
20:52:36|1.45963
20:52:37|1.45963
20:52:37|1.45963
20:52:39|1.45963
20:52:40|1.45963
20:52:41|1.45963
20:52:41|1.45963
20:52:43|1.45963
20:52:43|1.45963
20:52:46|1.45963
20:52:46|1.45963
20:52:47|1.45963
20:52:48|1.45827
20:52:49|1.45827
20:52:50|1.45827
20:52:52|1.45827
20:52:52|1.45827
20:52:54|1.45827
20:52:54|1.45827
20:52:56|1.45827
20:52:56|1.45827
20:52:57|1.45827
20:52:59|1.45827
20:53:00|1.45827
20:53:00|1.45827
20:53:02|1.45827
20:53:02|1.45827
20:53:03|1.45859
20:53:04|1.45889
20:53:07|1.45889
20:53:07|1.45889
20:53:08|1.45889
20:53:10|1.45889
20:53:11|1.45889
20:53:11|1.45889
20:53:13|1.45889
20:53:14|1.45889
20:53:15|1.45889
20:53:16|1.45889
20:53:17|1.45889
20:53:18|1.45889
20:53:19|1.45889
20:53:20|1.45889
20:53:21|1.45889
20:53:22|1.45978
20:53:23|1.45987
20:53:24|1.45987
20:53:25|1.45987
20:53:26|1.45987
20:53:27|1.45987
20:53:28|1.45987
20:53:29|1.45987
20:53:30|1.45987
20:53:31|1.45987
20:53:32|1.45987
20:53:33|1.45987
20:53:34|1.45987
20:53:35|1.45987
20:53:36|1.45987
20:53:37|1.45983
20:53:38|1.45983
20:53:39|1.45983
20:53:40|1.45983
20:53:41|1.45985
20:53:43|1.45985
20:53:43|1.45985
20:53:44|1.45985
20:53:46|1.45917
20:53:47|1.45917
20:53:48|1.45917
20:53:49|1.45845
20:53:50|1.45845
20:53:52|1.45845
20:53:53|1.45845
20:53:54|1.45845
20:53:55|1.45845
20:53:57|1.45845
20:53:57|1.45845
20:53:58|1.45845
20:53:59|1.45845
20:54:00|1.45845
20:54:01|1.45845
20:54:02|1.45845
20:54:03|1.45845
20:54:04|1.45828
20:54:06|1.45828
20:54:06|1.45828
20:54:07|1.45865
20:54:08|1.45865
20:54:09|1.45865
20:54:11|1.45865
20:54:12|1.45852
20:54:12|1.45852
20:54:14|1.45852
20:54:15|1.45852
20:54:17|1.45872
20:54:18|1.45872
20:54:18|1.45872
20:54:19|1.45872
20:54:20|1.45872
20:54:22|1.45872
20:54:23|1.45872
20:54:25|1.45872
20:54:26|1.45872
20:54:27|1.45872
20:54:27|1.45872
20:54:29|1.45849
20:54:30|1.45849
20:54:31|1.45849
20:54:32|1.45849
20:54:33|1.45849
20:54:33|1.45849
20:54:35|1.45849
20:54:36|1.45871
20:54:37|1.45871
20:54:38|1.45871
20:54:40|1.45871
20:54:41|1.45871
20:54:41|1.45871
20:54:43|1.45802
20:54:44|1.45802
20:54:45|1.45802
20:54:46|1.45802
20:54:47|1.45802
20:54:48|1.45802
20:54:49|1.45802
20:54:50|1.45802
20:54:51|1.45837
20:54:52|1.45837
20:54:53|1.45837
20:54:55|1.45837
20:54:56|1.45837
20:54:56|1.45837
20:54:58|1.45837
20:54:58|1.45837
20:55:00|1.45837
20:55:01|1.45837
20:55:02|1.45837
20:55:02|1.45837
20:55:03|1.45837
20:55:05|1.45837
20:55:06|1.458
20:55:08|1.458
20:55:08|1.458
20:55:10|1.458
20:55:11|1.458
20:55:11|1.45801
20:55:12|1.45801
20:55:14|1.45801
20:55:15|1.45801
20:55:15|1.45826
20:55:17|1.45826
20:55:17|1.45826
20:55:18|1.45826
20:55:19|1.45837
20:55:21|1.45837
20:55:22|1.45882
20:55:23|1.45956
20:55:24|1.45956
20:55:25|1.45916
20:55:26|1.45916
20:55:27|1.45916
20:55:28|1.45916
20:55:29|1.45916
20:55:30|1.45916
20:55:31|1.45916
20:55:32|1.45916
20:55:34|1.45916
20:55:34|1.45886
20:55:36|1.45886
20:55:36|1.45886
20:55:37|1.45886
20:55:38|1.45886
20:55:39|1.4584
20:55:41|1.45945
20:55:42|1.45945
20:55:43|1.45945
20:55:44|1.4588
20:55:45|1.45933
20:55:46|1.45933
20:55:47|1.45933
20:55:49|1.45933
20:55:49|1.45933
20:55:50|1.45933
20:55:52|1.45933
20:55:52|1.45933
20:55:54|1.45933
20:55:56|1.45933
20:55:57|1.45933
20:55:59|1.45933
20:56:00|1.45933
20:56:01|1.45933
20:56:02|1.45933
20:56:04|1.45933
20:56:05|1.45993
20:56:06|1.45993
20:56:07|1.45993
20:56:07|1.45993
20:56:08|1.45993
20:56:10|1.45993
20:56:11|1.45993
20:56:11|1.45993
20:56:13|1.45993
20:56:14|1.45993
20:56:15|1.45993
20:56:16|1.45993
20:56:17|1.45993
20:56:18|1.45983
20:56:19|1.45983
20:56:20|1.45983
20:56:21|1.45983
20:56:22|1.45983
20:56:23|1.45983
20:56:24|1.45986
20:56:25|1.45986
20:56:26|1.45986
20:56:28|1.45986
20:56:29|1.45984
20:56:30|1.46057
20:56:31|1.46057
20:56:32|1.46057
20:56:33|1.46057
20:56:34|1.46057
20:56:35|1.46057
20:56:36|1.46057
20:56:37|1.46057
20:56:38|1.46057
20:56:39|1.46057
20:56:40|1.46021
20:56:41|1.46021
20:56:42|1.4603
20:56:43|1.4603
20:56:45|1.46021
20:56:46|1.46021
20:56:47|1.46021
20:56:48|1.46021
20:56:49|1.46021
20:56:50|1.46021
20:56:51|1.46021
20:56:52|1.46021
20:56:54|1.46021
20:56:55|1.46021
20:56:56|1.46021
20:56:57|1.46021
20:56:58|1.46079
20:56:59|1.46079
20:57:00|1.46079
20:57:01|1.46079
20:57:02|1.46079
20:57:04|1.46097
20:57:05|1.46097
20:57:06|1.46097
20:57:07|1.46183
20:57:08|1.46183
20:57:09|1.46183
20:57:10|1.46183
20:57:11|1.46183
20:57:12|1.46183
20:57:14|1.46246
20:57:15|1.46246
20:57:15|1.46298
20:57:17|1.46298
20:57:17|1.46298
20:57:18|1.46264
20:57:20|1.46264
20:57:21|1.46264
20:57:21|1.46264
20:57:22|1.46264
20:57:24|1.46264
20:57:25|1.46253
20:57:26|1.46253
20:57:27|1.46253
20:57:27|1.46253
20:57:29|1.46253
20:57:30|1.46253
20:57:31|1.46253
20:57:32|1.46253
20:57:33|1.46253
20:57:34|1.46253
20:57:35|1.46253
20:57:36|1.46253
20:57:36|1.46253
20:57:38|1.46248
20:57:38|1.46254
20:57:40|1.4621
20:57:40|1.4621
20:57:42|1.4621
20:57:43|1.4621
20:57:44|1.4621
20:57:45|1.4621
20:57:46|1.4621
20:57:47|1.4623
20:57:48|1.4623
20:57:48|1.4623
20:57:50|1.4623
20:57:51|1.4623
20:57:51|1.4623
20:57:52|1.4623
20:57:55|1.4623
20:57:55|1.4623
20:57:57|1.4623
20:57:59|1.4623
20:57:59|1.4623
20:58:01|1.46206
20:58:01|1.46197
20:58:03|1.46197
20:58:04|1.46197
20:58:05|1.46109
20:58:06|1.46109
20:58:07|1.46109
20:58:08|1.46001
20:58:09|1.46001
20:58:10|1.46036
20:58:11|1.46062
20:58:12|1.46062
20:58:13|1.46107
20:58:14|1.46137
20:58:15|1.46137
20:58:16|1.45917
20:58:17|1.45731
20:58:18|1.45914
20:58:19|1.45914
20:58:20|1.45914
20:58:21|1.45914
20:58:22|1.45914
20:58:23|1.45914
20:58:24|1.45914
20:58:25|1.45914
20:58:26|1.45914
20:58:27|1.45914
20:58:28|1.45885
20:58:29|1.45885
20:58:31|1.45885
20:58:32|1.45885
20:58:32|1.4588
20:58:33|1.4588
20:58:34|1.4588
20:58:35|1.4588
20:58:36|1.4588
20:58:38|1.4588
20:58:39|1.4588
20:58:40|1.4588
20:58:41|1.4588
20:58:43|1.4588
20:58:43|1.4588
20:58:44|1.4588
20:58:45|1.45917
20:58:46|1.4588
20:58:47|1.4588
20:58:49|1.4588
20:58:50|1.45861
20:58:50|1.45861
20:58:51|1.45864
20:58:52|1.45864
20:58:54|1.45864
20:58:55|1.4588
20:58:56|1.4588
20:58:56|1.4588
20:58:57|1.4588
20:58:58|1.4588
20:58:59|1.4588
20:59:01|1.45917
20:59:01|1.45917
20:59:02|1.45849
20:59:05|1.45853
20:59:06|1.45897
20:59:06|1.45897
20:59:07|1.45897
20:59:08|1.45897
20:59:10|1.45881
20:59:11|1.45883
20:59:12|1.45883
20:59:12|1.45881
20:59:13|1.45881
20:59:14|1.45881
20:59:15|1.45881
20:59:16|1.45881
20:59:18|1.45881
20:59:18|1.45881
20:59:19|1.45881
20:59:20|1.45881
20:59:21|1.45881
20:59:23|1.45881
20:59:23|1.45917
20:59:25|1.45917
20:59:26|1.45917
20:59:27|1.45917
20:59:28|1.45917
20:59:29|1.45916
20:59:30|1.45916
20:59:31|1.45916
20:59:32|1.45916
20:59:33|1.45916
20:59:34|1.45916
20:59:35|1.45916
20:59:36|1.45916
20:59:37|1.45916
20:59:39|1.45916
20:59:40|1.45916
20:59:40|1.45916
20:59:42|1.45916
20:59:42|1.45916
20:59:44|1.45916
20:59:44|1.45916
20:59:45|1.45916
20:59:46|1.45916
20:59:47|1.45916
20:59:49|1.45916
20:59:49|1.45916
20:59:50|1.45879
20:59:51|1.45879
20:59:53|1.45879
20:59:54|1.45883
20:59:55|1.45883
20:59:56|1.45883
20:59:57|1.45883
20:59:58|1.45883
20:59:59|1.45883
21:00:00|1.45883
21:00:01|1.45864
21:00:02|1.45864
21:00:04|1.45864
21:00:04|1.45864
21:00:06|1.459
21:00:07|1.459
21:00:08|1.459
21:00:09|1.4587
21:00:10|1.45865
21:00:11|1.45865
21:00:12|1.45865
21:00:13|1.45875
21:00:15|1.45875
21:00:16|1.45875
21:00:18|1.45875
21:00:19|1.45819
21:00:19|1.45819
21:00:20|1.45819
21:00:21|1.45819
21:00:22|1.45819
21:00:24|1.45819
21:00:25|1.45819
21:00:25|1.45819
21:00:27|1.45819
21:00:28|1.45819
21:00:29|1.45819
21:00:29|1.45819
21:00:31|1.45868
21:00:32|1.45868
21:00:32|1.45868
21:00:34|1.45831
21:00:34|1.45896
21:00:36|1.45896
21:00:37|1.45896
21:00:38|1.45896
21:00:39|1.45896
21:00:40|1.45896
21:00:41|1.4592
21:00:42|1.4592
21:00:43|1.4592
21:00:44|1.4592
21:00:45|1.4592
21:00:46|1.4602
21:00:47|1.4602
21:00:48|1.4602
21:00:49|1.4602
21:00:50|1.4602
21:00:51|1.46133
21:00:52|1.46133
21:00:53|1.46133
21:00:54|1.46133
21:00:55|1.46133
21:00:56|1.46133
21:00:57|1.46029
21:00:58|1.46029
21:00:59|1.46029
21:01:00|1.46029
21:01:01|1.46029
21:01:02|1.46029
21:01:03|1.46029
21:01:04|1.46029
21:01:06|1.46029
21:01:06|1.46029
21:01:07|1.46029
21:01:09|1.46029
21:01:09|1.46029
21:01:10|1.46029
21:01:12|1.45932
21:01:12|1.45932
21:01:13|1.45932
21:01:14|1.45932
21:01:15|1.45932
21:01:16|1.45932
21:01:18|1.45932
21:01:19|1.45932
21:01:20|1.45992
21:01:21|1.45992
21:01:22|1.4605
21:01:23|1.4605
21:01:24|1.4605
21:01:26|1.4605
21:01:27|1.4605
21:01:28|1.46022
21:01:28|1.46022
21:01:29|1.46022
21:01:31|1.46022
21:01:32|1.46022
21:01:32|1.46022
21:01:34|1.46022
21:01:35|1.46022
21:01:35|1.46022
21:01:36|1.46022
21:01:38|1.46022
21:01:38|1.46022
21:01:39|1.46022
21:01:41|1.46022
21:01:42|1.46022
21:01:42|1.46022
21:01:43|1.46022
21:01:44|1.46008
21:01:45|1.46008
21:01:47|1.46008
21:01:48|1.46008
21:01:49|1.46008
21:01:50|1.46008
21:01:51|1.46008
21:01:52|1.46008
21:01:53|1.45993
21:01:55|1.45993
21:01:55|1.45993
21:01:56|1.45993
21:01:57|1.45993
21:01:58|1.45993
21:02:00|1.45993
21:02:01|1.45993
21:02:01|1.45993
21:02:03|1.45993
21:02:03|1.45993
21:02:05|1.45993
21:02:06|1.45993
21:02:06|1.46061
21:02:08|1.46106
21:02:09|1.46106
21:02:10|1.46106
21:02:10|1.46106
21:02:11|1.46106
21:02:12|1.46106
21:02:14|1.46106
21:02:15|1.46106
21:02:15|1.46106
21:02:16|1.46136
21:02:17|1.46193
21:02:19|1.46193
21:02:20|1.46193
21:02:21|1.46193
21:02:23|1.46193
21:02:24|1.46193
21:02:25|1.46193
21:02:26|1.46193
21:02:27|1.46193
21:02:28|1.46188
21:02:30|1.46188
21:02:31|1.46188
21:02:32|1.46188
21:02:33|1.46188
21:02:33|1.46188
21:02:35|1.46188
21:02:35|1.46188
21:02:36|1.46188
21:02:37|1.46188
21:02:38|1.46188
21:02:39|1.46188
21:02:41|1.46188
21:02:42|1.46188
21:02:42|1.46188
21:02:44|1.46188
21:02:45|1.45866
21:02:46|1.45866
21:02:47|1.45866
21:02:48|1.45866
21:02:49|1.45866
21:02:50|1.45866
21:02:51|1.45866
21:02:52|1.45866
21:02:53|1.45866
21:02:54|1.45866
21:02:55|1.4581
21:02:56|1.4581
21:02:57|1.4581
21:02:58|1.4581
21:02:59|1.4575
21:03:00|1.4575
21:03:01|1.4575
21:03:02|1.4575
21:03:03|1.4575
21:03:04|1.45785
21:03:05|1.45785
21:03:06|1.45834
21:03:07|1.4588
21:03:08|1.4588
21:03:09|1.4588
21:03:10|1.45933
21:03:11|1.45885
21:03:12|1.45885
21:03:13|1.45885
21:03:14|1.45885
21:03:15|1.45885
21:03:16|1.45885
21:03:17|1.45885
21:03:18|1.45885
21:03:20|1.45885
21:03:20|1.45903
21:03:22|1.45903
21:03:24|1.45903
21:03:25|1.4594
21:03:26|1.4594
21:03:27|1.4594
21:03:28|1.4594
21:03:30|1.4594
21:03:31|1.4594
21:03:31|1.4594
21:03:33|1.4594
21:03:34|1.4594
21:03:34|1.4594
21:03:36|1.4594
21:03:37|1.4594
21:03:37|1.4594
21:03:38|1.4594
21:03:40|1.4594
21:03:41|1.4594
21:03:42|1.4594
21:03:43|1.4594
21:03:44|1.4594
21:03:45|1.4594
21:03:46|1.4594
21:03:47|1.4594
21:03:48|1.4594
21:03:48|1.4594
21:03:50|1.4594
21:03:51|1.4594
21:03:52|1.4594
21:03:53|1.4594
21:03:53|1.4594
21:03:54|1.4594
21:03:55|1.4594
21:03:57|1.4594
21:03:57|1.4594
21:03:59|1.4594
21:04:00|1.4594
21:04:00|1.4594
21:04:02|1.45948
21:04:03|1.45948
21:04:05|1.45948
21:04:05|1.45948
21:04:07|1.45948
21:04:08|1.45948
21:04:08|1.45948
21:04:10|1.45948
21:04:10|1.45948
21:04:12|1.45948
21:04:13|1.45948
21:04:14|1.45948
21:04:15|1.45948
21:04:17|1.45948
21:04:18|1.45948
21:04:19|1.45948
21:04:20|1.45948
21:04:22|1.45998
21:04:24|1.45791
21:04:25|1.4589
21:04:26|1.4589
21:04:27|1.45926
21:04:27|1.45926
21:04:30|1.45926
21:04:30|1.45926
21:04:32|1.45926
21:04:33|1.45926
21:04:34|1.45926
21:04:34|1.45926
21:04:35|1.45926
21:04:37|1.45926
21:04:37|1.45926
21:04:39|1.45926
21:04:39|1.45926
21:04:40|1.45926
21:04:41|1.45926
21:04:43|1.45926
21:04:43|1.45926
21:04:44|1.45926
21:04:45|1.45926
21:04:47|1.45926
21:04:47|1.45926
21:04:49|1.45926
21:04:49|1.45926
21:04:50|1.45926
21:04:52|1.45926
21:04:53|1.45926
21:04:54|1.45926
21:04:55|1.45926
21:04:56|1.45926
21:04:57|1.46027
21:04:58|1.46027
21:04:59|1.46027
21:05:00|1.46027
21:05:01|1.46027
21:05:02|1.46027
21:05:03|1.46027
21:05:04|1.46027
21:05:05|1.46027
21:05:06|1.46027
21:05:08|1.46027
21:05:08|1.46027
21:05:09|1.46027
21:05:11|1.46027
21:05:11|1.46027
21:05:13|1.46132
21:05:14|1.46132
21:05:16|1.4612
21:05:16|1.4612
21:05:17|1.4612
21:05:19|1.46122
21:05:20|1.46122
21:05:20|1.46122
21:05:22|1.46122
21:05:23|1.46122
21:05:24|1.4613
21:05:25|1.4613
21:05:25|1.4613
21:05:26|1.4613
21:05:27|1.4613
21:05:28|1.4613
21:05:30|1.46151
21:05:31|1.46151
21:05:31|1.46151
21:05:32|1.46151
21:05:34|1.46151
21:05:34|1.46151
21:05:35|1.46151
21:05:37|1.46151
21:05:37|1.46151
21:05:39|1.46151
21:05:40|1.46151
21:05:41|1.46151
21:05:42|1.46142
21:05:43|1.46142
21:05:43|1.46142
21:05:44|1.46142
21:05:45|1.46142
21:05:47|1.46142
21:05:47|1.46314
21:05:49|1.46314
21:05:49|1.46314
21:05:50|1.46314
21:05:51|1.46251
21:05:52|1.46251
21:05:54|1.46251
21:05:55|1.46251
21:05:56|1.46251
21:05:57|1.46251
21:05:58|1.46251
21:05:59|1.46251
21:06:00|1.46251
21:06:01|1.46242
21:06:02|1.46242
21:06:03|1.46242
21:06:04|1.46242
21:06:05|1.46242
21:06:06|1.46242
21:06:07|1.4624
21:06:08|1.46241
21:06:09|1.46241
21:06:10|1.46268
21:06:11|1.46268
21:06:12|1.46268
21:06:13|1.46268
21:06:15|1.46227
21:06:15|1.46377
21:06:17|1.46377
21:06:18|1.46377
21:06:19|1.46377
21:06:20|1.46285
21:06:21|1.46285
21:06:23|1.46285
21:06:23|1.46285
21:06:25|1.46285
21:06:26|1.46285
21:06:27|1.46285
21:06:28|1.46285
21:06:29|1.46219
21:06:29|1.46219
21:06:30|1.46219
21:06:32|1.46219
21:06:33|1.46241
21:06:34|1.46241
21:06:35|1.46241
21:06:36|1.46241
21:06:37|1.46241
21:06:38|1.46241
21:06:39|1.46241
21:06:40|1.46241
21:06:41|1.46241
21:06:42|1.46241
21:06:43|1.46241
21:06:44|1.46241
21:06:45|1.46241
21:06:46|1.46241
21:06:47|1.46241
21:06:48|1.46241
21:06:49|1.46228
21:06:50|1.46228
21:06:51|1.46228
21:06:52|1.46242
21:06:53|1.46242
21:06:54|1.46242
21:06:55|1.46242
21:06:56|1.46242
21:06:57|1.46242
21:06:58|1.46242
21:06:59|1.46242
21:07:00|1.46242
21:07:01|1.46242
21:07:02|1.46242
21:07:03|1.46242
21:07:04|1.46242
21:07:05|1.46242
21:07:06|1.46242
21:07:07|1.46242
21:07:09|1.46391
21:07:10|1.46391
21:07:10|1.46391
21:07:12|1.46391
21:07:13|1.46391
21:07:14|1.46371
21:07:16|1.4639
21:07:17|1.4639
21:07:18|1.4639
21:07:20|1.46357
21:07:20|1.46357
21:07:22|1.46357
21:07:22|1.46342
21:07:24|1.46219
21:07:24|1.4631
21:07:25|1.4631
21:07:26|1.4631
21:07:28|1.4631
21:07:29|1.4631
21:07:29|1.4631
21:07:30|1.4631
21:07:31|1.4631
21:07:32|1.4631
21:07:34|1.4631
21:07:34|1.4631
21:07:36|1.4631
21:07:36|1.4631
21:07:38|1.4631
21:07:39|1.4631
21:07:40|1.4631
21:07:41|1.4631
21:07:41|1.46278
21:07:42|1.46278
21:07:43|1.46278
21:07:45|1.46278
21:07:46|1.46278
21:07:46|1.46278
21:07:48|1.46278
21:07:49|1.46278
21:07:49|1.46278
21:07:50|1.46278
21:07:51|1.46278
21:07:53|1.46278
21:07:54|1.46278
21:07:54|1.46278
21:07:56|1.46332
21:07:56|1.46332
21:07:57|1.46332
21:07:58|1.46332
21:07:59|1.46332
21:08:01|1.46322
21:08:02|1.46321
21:08:03|1.46321
21:08:04|1.46321
21:08:05|1.46322
21:08:06|1.46322
21:08:07|1.46322
21:08:08|1.46322
21:08:09|1.46322
21:08:10|1.46322
21:08:11|1.46322
21:08:11|1.46322
21:08:13|1.46322
21:08:14|1.46322
21:08:15|1.46322
21:08:16|1.46322
21:08:17|1.46322
21:08:18|1.46322
21:08:19|1.46322
21:08:20|1.46322
21:08:21|1.46322
21:08:22|1.46322
21:08:23|1.46322
21:08:24|1.46322
21:08:25|1.46322
21:08:26|1.46322
21:08:27|1.46322
21:08:28|1.46322
21:08:29|1.46322
21:08:31|1.46322
21:08:32|1.46322
21:08:33|1.46322
21:08:34|1.46322
21:08:35|1.46322
21:08:36|1.46322
21:08:37|1.46322
21:08:38|1.46322
21:08:39|1.46322
21:08:40|1.46322
21:08:42|1.46322
21:08:43|1.46322
21:08:44|1.46322
21:08:44|1.46322
21:08:45|1.46322
21:08:46|1.46322
21:08:47|1.46322
21:08:49|1.46322
21:08:49|1.46322
21:08:51|1.46406
21:08:51|1.46406
21:08:53|1.46432
21:08:54|1.46432
21:08:54|1.46432
21:08:56|1.46506
21:08:57|1.46506
21:08:58|1.46506
21:08:59|1.46503
21:09:00|1.46503
21:09:00|1.46503
21:09:02|1.46503
21:09:03|1.46503
21:09:04|1.46503
21:09:05|1.46493
21:09:06|1.46493
21:09:07|1.46493
21:09:08|1.46542
21:09:08|1.46556
21:09:10|1.46556
21:09:10|1.4657
21:09:12|1.4657
21:09:13|1.4657
21:09:14|1.4657
21:09:14|1.4657
21:09:15|1.4657
21:09:16|1.4657
21:09:19|1.4657
21:09:19|1.4657
21:09:20|1.4657
21:09:21|1.4657
21:09:22|1.46543
21:09:24|1.46543
21:09:25|1.46543
21:09:26|1.46543
21:09:27|1.46543
21:09:28|1.46543
21:09:29|1.46543
21:09:30|1.46543
21:09:31|1.46543
21:09:32|1.46543
21:09:33|1.46543
21:09:34|1.46543
21:09:36|1.46548
21:09:37|1.46548
21:09:37|1.46548
21:09:39|1.46548
21:09:39|1.46548
21:09:40|1.46548
21:09:42|1.46548
21:09:42|1.46548
21:09:44|1.46548
21:09:44|1.46548
21:09:45|1.46548
21:09:46|1.46548
21:09:47|1.46548
21:09:48|1.46567
21:09:49|1.46567
21:09:50|1.46567
21:09:51|1.46567
21:09:53|1.46551
21:09:54|1.46551
21:09:54|1.46551
21:09:56|1.46551
21:09:56|1.46551
21:09:58|1.46551
21:09:58|1.46551
21:09:59|1.46551
21:10:01|1.465
21:10:02|1.465
21:10:03|1.46502
21:10:03|1.46502
21:10:05|1.4646
21:10:06|1.4646
21:10:07|1.4646
21:10:08|1.4646
21:10:09|1.46498
21:10:10|1.4659
21:10:10|1.4659
21:10:12|1.4659
21:10:13|1.4659
21:10:14|1.4659
21:10:15|1.46611
21:10:15|1.46611
21:10:17|1.46611
21:10:18|1.46564
21:10:20|1.46564
21:10:21|1.46564
21:10:22|1.46564
21:10:23|1.46564
21:10:24|1.46564
21:10:25|1.46564
21:10:25|1.46564
21:10:26|1.46564
21:10:27|1.46678
21:10:29|1.46678
21:10:29|1.46678
21:10:31|1.46678
21:10:32|1.46678
21:10:32|1.46796
21:10:34|1.46796
21:10:34|1.46796
21:10:35|1.46778
21:10:36|1.46778
21:10:37|1.46778
21:10:38|1.46778
21:10:39|1.46793
21:10:40|1.46842
21:10:42|1.46842
21:10:43|1.46842
21:10:43|1.46842
21:10:45|1.46842
21:10:45|1.46852
21:10:46|1.46887
21:10:47|1.46887
21:10:48|1.46887
21:10:49|1.46968
21:10:50|1.4696
21:10:51|1.4696
21:10:52|1.4702
21:10:54|1.46905
21:10:55|1.46864
21:10:56|1.46864
21:10:56|1.46886
21:10:58|1.46886
21:10:58|1.46886
21:10:59|1.46886
21:11:00|1.46886
21:11:01|1.46923
21:11:02|1.46835
21:11:03|1.46835
21:11:04|1.46808
21:11:05|1.46808
21:11:07|1.46902
21:11:07|1.46962
21:11:08|1.46962
21:11:09|1.46962
21:11:10|1.46935
21:11:12|1.46935
21:11:12|1.46935
21:11:13|1.46935
21:11:14|1.46935
21:11:15|1.46935
21:11:17|1.46935
21:11:17|1.46962
21:11:18|1.46962
21:11:19|1.46962
21:11:21|1.46962
21:11:22|1.46936
21:11:24|1.46977
21:11:24|1.47056
21:11:25|1.47056
21:11:27|1.47118
21:11:28|1.47118
21:11:29|1.47118
21:11:30|1.4716
21:11:31|1.4716
21:11:31|1.4716
21:11:33|1.4716
21:11:33|1.47268
21:11:35|1.47268
21:11:36|1.47268
21:11:37|1.47282
21:11:38|1.47282
21:11:38|1.47286
21:11:40|1.47246
21:11:40|1.47246
21:11:42|1.47246
21:11:43|1.47235
21:11:43|1.47235
21:11:44|1.47235
21:11:46|1.47235
21:11:47|1.47342
21:11:48|1.47342
21:11:49|1.47342
21:11:49|1.47342
21:11:51|1.47318
21:11:52|1.47318
21:11:53|1.47318
21:11:54|1.47315
21:11:55|1.47315
21:11:56|1.47315
21:11:57|1.47315
21:11:58|1.47315
21:11:59|1.4725
21:12:00|1.4725
21:12:01|1.47282
21:12:02|1.47282
21:12:03|1.47278
21:12:04|1.47278
21:12:05|1.47251
21:12:06|1.47251
21:12:07|1.47251
21:12:08|1.47251
21:12:09|1.47251
21:12:10|1.4723
21:12:11|1.4723
21:12:12|1.4723
21:12:13|1.4723
21:12:14|1.47244
21:12:15|1.47247
21:12:16|1.47247
21:12:17|1.47247
21:12:18|1.47247
21:12:20|1.47247
21:12:21|1.47247
21:12:22|1.47265
21:12:23|1.47265
21:12:23|1.47265
21:12:25|1.47265
21:12:26|1.47067
21:12:26|1.47112
21:12:27|1.47397
21:12:29|1.47492
21:12:30|1.47492
21:12:31|1.47492
21:12:33|1.47492
21:12:33|1.47492
21:12:34|1.47492
21:12:35|1.47492
21:12:36|1.47492
21:12:37|1.47492
21:12:38|1.47492
21:12:40|1.47492
21:12:41|1.47492
21:12:42|1.47492
21:12:43|1.47492
21:12:44|1.47459
21:12:45|1.47459
21:12:47|1.47459
21:12:47|1.47518
21:12:49|1.47386
21:12:49|1.47386
21:12:51|1.47386
21:12:51|1.47446
21:12:52|1.47446
21:12:53|1.47401
21:12:54|1.47401
21:12:55|1.4731
21:12:57|1.4731
21:12:58|1.47289
21:12:59|1.47289
21:13:00|1.47253
21:13:01|1.47253
21:13:02|1.47193
21:13:03|1.47193
21:13:05|1.47161
21:13:05|1.47253
21:13:06|1.47253
21:13:08|1.47253
21:13:08|1.47387
21:13:09|1.4728
21:13:10|1.47298
21:13:11|1.47298
21:13:13|1.47298
21:13:14|1.47298
21:13:14|1.47298
21:13:15|1.47298
21:13:16|1.47298
21:13:17|1.47298
21:13:18|1.47298
21:13:19|1.47298
21:13:21|1.47298
21:13:22|1.47387
21:13:23|1.47387
21:13:24|1.47344
21:13:25|1.47344
21:13:26|1.47344
21:13:27|1.47344
21:13:29|1.47344
21:13:30|1.47344
21:13:30|1.47344
21:13:31|1.47344
21:13:33|1.47344
21:13:34|1.47344
21:13:35|1.47383
21:13:35|1.47383
21:13:37|1.47383
21:13:37|1.47383
21:13:38|1.47383
21:13:40|1.47408
21:13:41|1.47414
21:13:41|1.47414
21:13:43|1.47414
21:13:43|1.47414
21:13:45|1.47414
21:13:46|1.47414
21:13:46|1.47414
21:13:47|1.47414
21:13:48|1.47483
21:13:50|1.47475
21:13:51|1.4747
21:13:51|1.4747
21:13:53|1.4747
21:13:54|1.4747
21:13:55|1.4747
21:13:56|1.4747
21:13:57|1.47538
21:13:59|1.47538
21:13:59|1.47505
21:14:01|1.47505
21:14:02|1.47505
21:14:03|1.47521
21:14:03|1.47504
21:14:04|1.47504
21:14:05|1.47504
21:14:07|1.47504
21:14:08|1.47561
21:14:09|1.4743
21:14:10|1.4743
21:14:11|1.4743
21:14:12|1.4743
21:14:13|1.4743
21:14:13|1.47631
21:14:15|1.47663
21:14:16|1.47664
21:14:17|1.47664
21:14:18|1.47688
21:14:19|1.47688
21:14:20|1.47688
21:14:22|1.47634
21:14:23|1.47622
21:14:23|1.47622
21:14:24|1.47622
21:14:26|1.47622
21:14:27|1.47622
21:14:28|1.47622
21:14:30|1.47622
21:14:31|1.47622
21:14:31|1.47622
21:14:32|1.47622
21:14:33|1.47622
21:14:34|1.47622
21:14:35|1.47697
21:14:37|1.47697
21:14:38|1.47697
21:14:39|1.47697
21:14:39|1.47697
21:14:41|1.47715
21:14:42|1.4751
21:14:43|1.4751
21:14:43|1.4751
21:14:45|1.47408
21:14:46|1.47455
21:14:47|1.47455
21:14:48|1.47455
21:14:49|1.47408
21:14:50|1.47408
21:14:51|1.47408
21:14:52|1.47408
21:14:53|1.47432
21:14:54|1.47432
21:14:54|1.47408
21:14:56|1.47408
21:14:57|1.47408
21:14:58|1.47185
21:14:59|1.47432
21:15:00|1.47432
21:15:01|1.47364
21:15:02|1.47364
21:15:03|1.47364
21:15:04|1.47349
21:15:05|1.47335
21:15:06|1.47335
21:15:07|1.47335
21:15:08|1.47337
21:15:09|1.47337
21:15:10|1.47337
21:15:11|1.47337
21:15:12|1.47407
21:15:13|1.47407
21:15:14|1.47407
21:15:15|1.47407
21:15:16|1.47407
21:15:17|1.47393
21:15:18|1.474
21:15:20|1.474
21:15:21|1.47407
21:15:22|1.47407
21:15:23|1.47407
21:15:25|1.4738
21:15:26|1.47367
21:15:26|1.47367
21:15:28|1.47339
21:15:29|1.47261
21:15:30|1.47261
21:15:31|1.47261
21:15:32|1.47261
21:15:33|1.47261
21:15:34|1.47261
21:15:35|1.47261
21:15:36|1.47261
21:15:37|1.47261
21:15:37|1.47303
21:15:39|1.47303
21:15:39|1.47214
21:15:41|1.47218
21:15:42|1.47218
21:15:43|1.47257
21:15:44|1.47257
21:15:45|1.47243
21:15:46|1.47243
21:15:48|1.47243
21:15:48|1.47243
21:15:49|1.47243
21:15:51|1.47243
21:15:52|1.47243
21:15:53|1.47243
21:15:54|1.47243
21:15:55|1.47243
21:15:56|1.47299
21:15:56|1.47299
21:15:58|1.47299
21:15:58|1.47299
21:15:59|1.47407
21:16:01|1.47407
21:16:01|1.47407
21:16:03|1.47407
21:16:03|1.47407
21:16:04|1.47407
21:16:06|1.47407
21:16:07|1.47407
21:16:08|1.47407
21:16:09|1.4731
21:16:10|1.4731
21:16:10|1.4731
21:16:12|1.4731
21:16:12|1.4731
21:16:13|1.4731
21:16:14|1.4731
21:16:15|1.47392
21:16:16|1.47392
21:16:17|1.47382
21:16:19|1.47133
21:16:20|1.47133
21:16:21|1.47133
21:16:22|1.47133
21:16:24|1.47133
21:16:25|1.47124
21:16:25|1.47124
21:16:27|1.47124
21:16:29|1.47124
21:16:30|1.47019
21:16:32|1.47019
21:16:32|1.46944
21:16:34|1.46944
21:16:35|1.46944
21:16:36|1.46944
21:16:37|1.46765
21:16:38|1.46765
21:16:40|1.46857
21:16:41|1.46829
21:16:41|1.46853
21:16:43|1.46853
21:16:44|1.46853
21:16:44|1.46853
21:16:45|1.46853
21:16:47|1.46853
21:16:47|1.46854
21:16:49|1.46854
21:16:49|1.46854
21:16:50|1.46852
21:16:52|1.46852
21:16:52|1.46852
21:16:53|1.46852
21:16:54|1.46852
21:16:55|1.46852
21:16:57|1.46852
21:16:58|1.46852
21:16:58|1.46852
21:16:59|1.46852
21:17:01|1.46853
21:17:01|1.46853
21:17:02|1.46853
21:17:04|1.4686
21:17:04|1.4686
21:17:05|1.4686
21:17:07|1.47003
21:17:07|1.47003
21:17:08|1.47003
21:17:09|1.47003
21:17:11|1.47003
21:17:13|1.47003
21:17:13|1.47003
21:17:14|1.47003
21:17:16|1.47003
21:17:16|1.47003
21:17:17|1.46884
21:17:18|1.46872
21:17:19|1.46872
21:17:21|1.46872
21:17:21|1.46872
21:17:23|1.46958
21:17:23|1.4686
21:17:24|1.4686
21:17:26|1.4686
21:17:28|1.4686
21:17:29|1.4686
21:17:30|1.46854
21:17:31|1.46854
21:17:32|1.46854
21:17:33|1.46854
21:17:34|1.46745
21:17:35|1.46745
21:17:36|1.46745
21:17:37|1.46745
21:17:38|1.46802
21:17:39|1.46802
21:17:40|1.46802
21:17:41|1.46802
21:17:42|1.46802
21:17:43|1.46802
21:17:44|1.46802
21:17:45|1.46802
21:17:46|1.46802
21:17:47|1.46802
21:17:48|1.46802
21:17:49|1.46744
21:17:51|1.46744
21:17:52|1.46705
21:17:53|1.46705
21:17:54|1.46705
21:17:55|1.46705
21:17:55|1.46718
21:17:56|1.46718
21:17:58|1.46718
21:17:59|1.46718
21:17:59|1.46718
21:18:00|1.46748
21:18:01|1.46748
21:18:03|1.46748
21:18:03|1.46748
21:18:04|1.4681
21:18:06|1.4681
21:18:07|1.46868
21:18:08|1.46868
21:18:08|1.46958
21:18:10|1.46963
21:18:10|1.46883
21:18:11|1.46883
21:18:13|1.46883
21:18:14|1.46883
21:18:15|1.46883
21:18:15|1.46883
21:18:17|1.46883
21:18:18|1.46883
21:18:18|1.46883
21:18:20|1.46883
21:18:21|1.46883
21:18:21|1.46883
21:18:22|1.46883
21:18:23|1.46883
21:18:26|1.46883
21:18:26|1.46875
21:18:28|1.46875
21:18:29|1.46886
21:18:30|1.46886
21:18:32|1.46886
21:18:33|1.46886
21:18:33|1.46886
21:18:35|1.46973
21:18:35|1.46987
21:18:37|1.46987
21:18:38|1.46945
21:18:39|1.46945
21:18:40|1.46945
21:18:41|1.46945
21:18:42|1.46945
21:18:43|1.46945
21:18:43|1.46945
21:18:44|1.46945
21:18:46|1.46945
21:18:47|1.46945
21:18:47|1.46945
21:18:49|1.46945
21:18:50|1.46945
21:18:51|1.46945
21:18:52|1.46945
21:18:52|1.46945
21:18:54|1.46984
21:18:55|1.46984
21:18:55|1.46984
21:18:56|1.46984
21:18:57|1.46984
21:18:58|1.46994
21:18:59|1.46994
21:19:00|1.46994
21:19:02|1.46944
21:19:03|1.46944
21:19:04|1.46944
21:19:04|1.46944
21:19:05|1.46944
21:19:07|1.46944
21:19:07|1.46944
21:19:09|1.46944
21:19:09|1.46891
21:19:12|1.46891
21:19:13|1.46891
21:19:13|1.46891
21:19:15|1.46891
21:19:15|1.46891
21:19:16|1.46891
21:19:17|1.46891
21:19:19|1.46891
21:19:20|1.46891
21:19:20|1.46891
21:19:22|1.46891
21:19:22|1.46891
21:19:24|1.46891
21:19:24|1.46891
21:19:27|1.46854
21:19:27|1.46854
21:19:28|1.46854
21:19:29|1.46854
21:19:31|1.46854
21:19:32|1.46854
21:19:32|1.46854
21:19:34|1.46854
21:19:35|1.46563
21:19:36|1.46647
21:19:37|1.46549
21:19:38|1.46549
21:19:39|1.46549
21:19:40|1.46549
21:19:41|1.46453
21:19:42|1.46453
21:19:43|1.46406
21:19:44|1.46488
21:19:45|1.46488
21:19:46|1.46507
21:19:47|1.46507
21:19:48|1.46507
21:19:49|1.46568
21:19:50|1.46568
21:19:51|1.46568
21:19:52|1.46591
21:19:53|1.46591
21:19:54|1.46591
21:19:55|1.46591
21:19:57|1.46591
21:19:58|1.46591
21:19:59|1.46591
21:20:00|1.46726
21:20:01|1.46747
21:20:02|1.46807
21:20:02|1.46807
21:20:04|1.46807
21:20:05|1.46808
21:20:05|1.46808
21:20:07|1.46807
21:20:08|1.46807
21:20:09|1.46845
21:20:10|1.46752
21:20:11|1.46752
21:20:11|1.46752
21:20:13|1.46822
21:20:14|1.46822
21:20:15|1.46822
21:20:16|1.46822
21:20:17|1.46822
21:20:17|1.46822
21:20:19|1.46822
21:20:20|1.46822
21:20:21|1.46822
21:20:21|1.46822
21:20:22|1.46822
21:20:24|1.46822
21:20:25|1.46822
21:20:25|1.46822
21:20:26|1.46822
21:20:28|1.46822
21:20:30|1.46822
21:20:30|1.46822
21:20:31|1.46822
21:20:32|1.46822
21:20:34|1.46822
21:20:35|1.46822
21:20:36|1.46822
21:20:37|1.46822
21:20:38|1.46822
21:20:39|1.46822
21:20:40|1.46822
21:20:41|1.46822
21:20:42|1.46822
21:20:43|1.46822
21:20:44|1.46822
21:20:45|1.46822
21:20:46|1.46822
21:20:47|1.46822
21:20:49|1.46822
21:20:50|1.46822
21:20:50|1.46822
21:20:51|1.46822
21:20:52|1.46822
21:20:53|1.46822
21:20:54|1.46898
21:20:55|1.46898
21:20:56|1.46898
21:20:57|1.46898
21:20:59|1.46898
21:20:59|1.46898
21:21:00|1.46898
21:21:02|1.469
21:21:02|1.469
21:21:03|1.46898
21:21:04|1.46898
21:21:06|1.46898
21:21:06|1.46898
21:21:08|1.46898
21:21:09|1.46898
21:21:09|1.46898
21:21:10|1.46898
21:21:11|1.46898
21:21:12|1.46898
21:21:13|1.46898
21:21:14|1.46898
21:21:15|1.46898
21:21:16|1.46898
21:21:17|1.46898
21:21:19|1.46898
21:21:20|1.46882
21:21:21|1.46882
21:21:21|1.46882
21:21:23|1.46882
21:21:24|1.46882
21:21:25|1.46882
21:21:26|1.46882
21:21:26|1.46882
21:21:29|1.46882
21:21:29|1.46882
21:21:31|1.46882
21:21:32|1.46882
21:21:33|1.46882
21:21:35|1.46882
21:21:35|1.46882
21:21:37|1.46859
21:21:37|1.46859
21:21:38|1.46859
21:21:40|1.46859
21:21:41|1.46859
21:21:42|1.46859
21:21:43|1.46779
21:21:44|1.46746
21:21:45|1.47159
21:21:46|1.47159
21:21:47|1.47159
21:21:48|1.47072
21:21:49|1.47072
21:21:50|1.47072
21:21:52|1.47072
21:21:52|1.47072
21:21:54|1.47072
21:21:54|1.47072
21:21:56|1.47072
21:21:56|1.47072
21:21:58|1.47072
21:21:58|1.47071
21:21:59|1.47071
21:22:01|1.47071
21:22:02|1.47072
21:22:03|1.47072
21:22:04|1.47072
21:22:05|1.47072
21:22:06|1.47072
21:22:06|1.47072
21:22:08|1.47074
21:22:09|1.47074
21:22:09|1.47074
21:22:11|1.47074
21:22:12|1.47074
21:22:13|1.47074
21:22:14|1.47074
21:22:14|1.47074
21:22:16|1.47074
21:22:17|1.47074
21:22:17|1.47074
21:22:19|1.47074
21:22:20|1.47074
21:22:21|1.47074
21:22:21|1.47074
21:22:22|1.47072
21:22:24|1.47072
21:22:24|1.47072
21:22:26|1.47072
21:22:26|1.47072
21:22:27|1.47075
21:22:29|1.47075
21:22:29|1.47075
21:22:31|1.47075
21:22:32|1.47075
21:22:32|1.47075
21:22:34|1.47075
21:22:35|1.47075
21:22:35|1.47075
21:22:37|1.47075
21:22:38|1.47075
21:22:38|1.47075
21:22:40|1.47075
21:22:41|1.47075
21:22:42|1.47075
21:22:43|1.47075
21:22:44|1.47075
21:22:45|1.47075
21:22:46|1.47075
21:22:47|1.47075
21:22:48|1.47075
21:22:49|1.47075
21:22:50|1.47075
21:22:51|1.47075
21:22:52|1.47075
21:22:54|1.47075
21:22:54|1.47075
21:22:56|1.47075
21:22:56|1.47075
21:22:58|1.47075
21:22:59|1.47075
21:23:00|1.47075
21:23:01|1.47075
21:23:02|1.47075
21:23:03|1.47075
21:23:04|1.47075
21:23:05|1.47075
21:23:06|1.47075
21:23:07|1.47075
21:23:08|1.47075
21:23:09|1.47075
21:23:10|1.47075
21:23:11|1.47075
21:23:12|1.47075
21:23:13|1.47075
21:23:14|1.46966
21:23:15|1.46966
21:23:16|1.46966
21:23:17|1.46966
21:23:18|1.46966
21:23:19|1.46966
21:23:20|1.46966
21:23:21|1.46966
21:23:22|1.46966
21:23:23|1.46966
21:23:25|1.46966
21:23:25|1.46966
21:23:27|1.46966
21:23:28|1.46966
21:23:29|1.46966
21:23:30|1.46966
21:23:32|1.46966
21:23:33|1.46966
21:23:35|1.46966
21:23:36|1.46966
21:23:37|1.46966
21:23:39|1.46966
21:23:40|1.46966
21:23:40|1.46966
21:23:42|1.46966
21:23:43|1.46966
21:23:43|1.46966
21:23:45|1.46966
21:23:46|1.46966
21:23:46|1.46874
21:23:47|1.46874
21:23:49|1.46874
21:23:50|1.46874
21:23:51|1.46874
21:23:52|1.46874
21:23:53|1.46874
21:23:54|1.46874
21:23:55|1.46874
21:23:56|1.46874
21:23:56|1.46874
21:23:58|1.46874
21:23:59|1.46874
21:24:00|1.46874
21:24:01|1.46874
21:24:02|1.46874
21:24:03|1.46874
21:24:04|1.46874
21:24:05|1.46874
21:24:06|1.46874
21:24:07|1.46874
21:24:08|1.46874
21:24:09|1.46874
21:24:10|1.46874
21:24:11|1.46874
21:24:12|1.46874
21:24:13|1.46895
21:24:14|1.46895
21:24:15|1.46895
21:24:16|1.46895
21:24:17|1.46895
21:24:18|1.46884
21:24:19|1.46884
21:24:20|1.46884
21:24:21|1.46884
21:24:22|1.46884
21:24:23|1.46884
21:24:24|1.46956
21:24:25|1.46956
21:24:26|1.46956
21:24:27|1.46956
21:24:28|1.46956
21:24:29|1.46963
21:24:30|1.46963
21:24:32|1.46963
21:24:33|1.46963
21:24:34|1.46963
21:24:35|1.46963
21:24:36|1.46963
21:24:37|1.46963
21:24:38|1.46963
21:24:39|1.46963
21:24:41|1.46963
21:24:42|1.46963
21:24:42|1.46963
21:24:44|1.46963
21:24:45|1.46963
21:24:46|1.46963
21:24:47|1.46963
21:24:47|1.46846
21:24:48|1.46846
21:24:50|1.4694
21:24:50|1.4694
21:24:52|1.4694
21:24:53|1.4694
21:24:54|1.4694
21:24:54|1.4694
21:24:55|1.4694
21:24:57|1.4694
21:24:58|1.4694
21:24:59|1.47068
21:24:59|1.47086
21:25:00|1.47131
21:25:01|1.4698
21:25:03|1.47073
21:25:04|1.47073
21:25:05|1.47073
21:25:07|1.47073
21:25:07|1.46977
21:25:08|1.46977
21:25:09|1.46977
21:25:11|1.46977
21:25:11|1.46977
21:25:12|1.46977
21:25:13|1.46977
21:25:14|1.46977
21:25:16|1.46884
21:25:16|1.46884
21:25:17|1.46884
21:25:18|1.46884
21:25:20|1.46884
21:25:21|1.46884
21:25:22|1.46884
21:25:22|1.46884
21:25:23|1.46976
21:25:24|1.46976
21:25:25|1.46976
21:25:27|1.46976
21:25:28|1.46976
21:25:29|1.46976
21:25:30|1.46976
21:25:31|1.46976
21:25:32|1.46976
21:25:33|1.46976
21:25:34|1.46976
21:25:35|1.46976
21:25:36|1.46976
21:25:37|1.46976
21:25:38|1.46976
21:25:39|1.46976
21:25:40|1.46976
21:25:41|1.46976
21:25:42|1.46976
21:25:43|1.46976
21:25:44|1.46976
21:25:45|1.46976
21:25:46|1.46976
21:25:47|1.46976
21:25:48|1.46968
21:25:49|1.46968
21:25:50|1.46968
21:25:51|1.46968
21:25:52|1.46968
21:25:53|1.46968
21:25:54|1.46968
21:25:55|1.47062
21:25:57|1.47062
21:25:58|1.47043
21:25:58|1.47043
21:26:00|1.47064
21:26:01|1.47064
21:26:03|1.47064
21:26:04|1.47064
21:26:05|1.47064
21:26:06|1.47064
21:26:07|1.47064
21:26:08|1.47064
21:26:09|1.47064
21:26:10|1.47064
21:26:11|1.47064
21:26:12|1.47064
21:26:13|1.47064
21:26:14|1.47064
21:26:16|1.47064
21:26:17|1.47064
21:26:17|1.47064
21:26:19|1.47064
21:26:20|1.47123
21:26:20|1.47123
21:26:22|1.47123
21:26:23|1.47123
21:26:23|1.47123
21:26:24|1.47123
21:26:26|1.47123
21:26:26|1.47123
21:26:28|1.47062
21:26:29|1.47062
21:26:30|1.47062
21:26:31|1.47081
21:26:32|1.47081
21:26:33|1.47081
21:26:34|1.47081
21:26:35|1.47081
21:26:36|1.47036
21:26:37|1.47036
21:26:38|1.47036
21:26:39|1.47036
21:26:40|1.47036
21:26:41|1.47036
21:26:42|1.47036
21:26:43|1.47036
21:26:44|1.47075
21:26:45|1.47075
21:26:46|1.47105
21:26:47|1.47105
21:26:48|1.47105
21:26:49|1.47104
21:26:50|1.47102
21:26:52|1.47102
21:26:53|1.4712
21:26:53|1.47139
21:26:55|1.47139
21:26:56|1.4715
21:26:56|1.47136
21:26:57|1.4715
21:26:58|1.47153
21:27:00|1.47153
21:27:02|1.47083
21:27:03|1.47094
21:27:05|1.47094
21:27:05|1.47094
21:27:06|1.47094
21:27:07|1.47094
21:27:08|1.47094
21:27:09|1.47094
21:27:11|1.47094
21:27:12|1.47094
21:27:12|1.47094
21:27:14|1.47094
21:27:14|1.47094
21:27:16|1.47094
21:27:17|1.47094
21:27:18|1.47094
21:27:20|1.47094
21:27:20|1.47094
21:27:22|1.47094
21:27:23|1.47094
21:27:23|1.47094
21:27:24|1.47094
21:27:26|1.47094
21:27:27|1.47094
21:27:28|1.47094
21:27:28|1.4706
21:27:30|1.4706
21:27:31|1.4706
21:27:31|1.4706
21:27:33|1.4706
21:27:33|1.4706
21:27:34|1.4706
21:27:36|1.4706
21:27:37|1.4706
21:27:37|1.4706
21:27:39|1.4706
21:27:40|1.4706
21:27:41|1.4706
21:27:42|1.4706
21:27:44|1.4706
21:27:44|1.4706
21:27:45|1.4706
21:27:46|1.4706
21:27:47|1.47023
21:27:48|1.46948
21:27:49|1.46948
21:27:50|1.46944
21:27:51|1.46944
21:27:52|1.46922
21:27:53|1.46908
21:27:54|1.46916
21:27:55|1.46916
21:27:57|1.46915
21:27:57|1.46915
21:27:58|1.46915
21:28:00|1.46915
21:28:01|1.46955
21:28:02|1.46955
21:28:04|1.46955
21:28:04|1.46955
21:28:06|1.46955
21:28:06|1.46943
21:28:08|1.4694
21:28:09|1.4694
21:28:10|1.46923
21:28:11|1.46864
21:28:12|1.46864
21:28:13|1.46864
21:28:14|1.46865
21:28:15|1.46865
21:28:16|1.46865
21:28:17|1.46865
21:28:18|1.46865
21:28:19|1.46865
21:28:20|1.46865
21:28:22|1.46865
21:28:22|1.46865
21:28:24|1.46805
21:28:24|1.46805
21:28:25|1.46791
21:28:26|1.46757
21:28:28|1.46757
21:28:28|1.46757
21:28:29|1.46827
21:28:31|1.46827
21:28:31|1.46827
21:28:32|1.4694
21:28:34|1.4694
21:28:35|1.4694
21:28:35|1.4694
21:28:36|1.4694
21:28:37|1.4694
21:28:38|1.4694
21:28:39|1.4694
21:28:40|1.46984
21:28:41|1.46984
21:28:42|1.46984
21:28:43|1.46984
21:28:45|1.46984
21:28:45|1.46984
21:28:47|1.46984
21:28:47|1.46984
21:28:48|1.46973
21:28:49|1.46973
21:28:50|1.46973
21:28:51|1.46973
21:28:52|1.46973
21:28:53|1.46973
21:28:55|1.46973
21:28:56|1.46973
21:28:56|1.46924
21:28:57|1.46924
21:28:58|1.46924
21:28:59|1.46924
21:29:00|1.46924
21:29:02|1.46924
21:29:03|1.46924
21:29:04|1.46924
21:29:06|1.46924
21:29:07|1.46924
21:29:08|1.46924
21:29:09|1.46924
21:29:11|1.46924
21:29:11|1.46924
21:29:12|1.46924
21:29:14|1.46924
21:29:14|1.46924
21:29:16|1.46924
21:29:17|1.46924
21:29:18|1.46924
21:29:19|1.46924
21:29:21|1.46842
21:29:21|1.46842
21:29:23|1.46842
21:29:24|1.46842
21:29:24|1.46842
21:29:26|1.46842
21:29:27|1.46842
21:29:27|1.46842
21:29:28|1.46842
21:29:30|1.46805
21:29:30|1.46805
21:29:31|1.46805
21:29:32|1.46805
21:29:33|1.46805
21:29:35|1.46805
21:29:36|1.46805
21:29:37|1.46805
21:29:38|1.46805
21:29:39|1.46805
21:29:40|1.46805
21:29:41|1.4679
21:29:43|1.4679
21:29:43|1.4679
21:29:45|1.4679
21:29:46|1.4679
21:29:46|1.4679
21:29:47|1.4676
21:29:48|1.4676
21:29:49|1.4676
21:29:51|1.4673
21:29:52|1.4673
21:29:53|1.4673
21:29:55|1.4673
21:29:55|1.4673
21:29:56|1.4673
21:29:57|1.4673
21:29:58|1.4673
21:29:59|1.4673
21:30:00|1.4673
21:30:01|1.4673
21:30:02|1.4673
21:30:03|1.4673
21:30:05|1.4673
21:30:06|1.4673
21:30:07|1.4673
21:30:08|1.4673
21:30:09|1.4673
21:30:10|1.4673
21:30:11|1.4673
21:30:12|1.4673
21:30:12|1.467
21:30:14|1.467
21:30:16|1.467
21:30:16|1.46655
21:30:17|1.46655
21:30:19|1.46655
21:30:20|1.46639
21:30:21|1.46639
21:30:22|1.46639
21:30:23|1.46639
21:30:24|1.46624
21:30:24|1.46624
21:30:26|1.46624
21:30:27|1.46624
21:30:28|1.46624
21:30:29|1.46624
21:30:31|1.46624
21:30:32|1.46624
21:30:34|1.46624
21:30:35|1.46624
21:30:35|1.46624
21:30:37|1.46624
21:30:38|1.46624
21:30:38|1.46624
21:30:39|1.46624
21:30:41|1.46624
21:30:43|1.46624
21:30:43|1.46624
21:30:45|1.46624
21:30:45|1.46624
21:30:46|1.46624
21:30:47|1.46624
21:30:48|1.46624
21:30:49|1.46624
21:30:50|1.46624
21:30:52|1.46624
21:30:52|1.46624
21:30:53|1.46624
21:30:55|1.46624
21:30:56|1.46624
21:30:57|1.46624
21:30:58|1.46624
21:30:59|1.46624
21:30:59|1.46624
21:31:00|1.46624
21:31:01|1.46624
21:31:03|1.46624
21:31:04|1.46624
21:31:04|1.46624
21:31:06|1.46624
21:31:07|1.46624
21:31:09|1.46624
21:31:09|1.46624
21:31:10|1.46624
21:31:12|1.46624
21:31:12|1.46624
21:31:13|1.46624
21:31:14|1.46624
21:31:15|1.46624
21:31:16|1.46624
21:31:18|1.46624
21:31:18|1.46624
21:31:20|1.46624
21:31:20|1.46624
21:31:21|1.46624
21:31:22|1.46624
21:31:23|1.46624
21:31:25|1.46624
21:31:25|1.46558
21:31:27|1.46558
21:31:28|1.46558
21:31:28|1.46558
21:31:29|1.46558
21:31:31|1.46558
21:31:33|1.46558
21:31:34|1.46558
21:31:35|1.46558
21:31:35|1.46558
21:31:37|1.46558
21:31:38|1.46558
21:31:39|1.46558
21:31:40|1.46654
21:31:41|1.46588
21:31:42|1.46588
21:31:43|1.46588
21:31:44|1.4652
21:31:45|1.4652
21:31:46|1.4652
21:31:47|1.4652
21:31:48|1.46441
21:31:49|1.4643
21:31:50|1.4643
21:31:51|1.4643
21:31:52|1.4643
21:31:54|1.4643
21:31:55|1.4643
21:31:56|1.4643
21:31:56|1.4643
21:31:57|1.4643
21:31:58|1.4643
21:32:00|1.4643
21:32:01|1.46421
21:32:01|1.46421
21:32:02|1.46421
21:32:03|1.46421
21:32:05|1.46415
21:32:05|1.46415
21:32:06|1.4643
21:32:08|1.4643
21:32:09|1.46487
21:32:09|1.46487
21:32:11|1.46487
21:32:12|1.46487
21:32:13|1.46487
21:32:14|1.46487
21:32:15|1.46487
21:32:16|1.46487
21:32:17|1.46487
21:32:18|1.46487
21:32:19|1.46487
21:32:20|1.46487
21:32:21|1.46487
21:32:22|1.46487
21:32:23|1.46487
21:32:24|1.46487
21:32:25|1.46487
21:32:26|1.46487
21:32:27|1.46487
21:32:28|1.46487
21:32:29|1.46487
21:32:30|1.46487
21:32:31|1.46444
21:32:32|1.46444
21:32:33|1.46444
21:32:35|1.46444
21:32:35|1.46444
21:32:38|1.46444
21:32:39|1.46343
21:32:41|1.4631
21:32:41|1.4631
21:32:43|1.4631
21:32:44|1.4631
21:32:44|1.4631
21:32:46|1.46294
21:32:47|1.46294
21:32:48|1.46235
21:32:48|1.46235
21:32:50|1.46235
21:32:50|1.46235
21:32:52|1.46235
21:32:53|1.46235
21:32:53|1.46235
21:32:55|1.46235
21:32:56|1.46295
21:32:57|1.46295
21:32:58|1.46295
21:32:59|1.46295
21:33:00|1.4634
21:33:01|1.4634
21:33:02|1.4634
21:33:03|1.4634
21:33:04|1.4634
21:33:06|1.46379
21:33:07|1.46382
21:33:07|1.46225
21:33:08|1.46225
21:33:09|1.46225
21:33:10|1.46225
21:33:12|1.46225
21:33:12|1.46225
21:33:14|1.46225
21:33:14|1.46072
21:33:16|1.46126
21:33:17|1.46126
21:33:17|1.46126
21:33:18|1.46126
21:33:19|1.46126
21:33:21|1.46126
21:33:21|1.46126
21:33:22|1.46126
21:33:23|1.46126
21:33:25|1.46126
21:33:25|1.46126
21:33:27|1.46126
21:33:27|1.46126
21:33:29|1.46126
21:33:30|1.46126
21:33:30|1.46126
21:33:31|1.46126
21:33:32|1.46126
21:33:34|1.46126
21:33:35|1.46126
21:33:36|1.46126
21:33:37|1.46126
21:33:38|1.46126
21:33:39|1.46126
21:33:40|1.46126
21:33:42|1.46126
21:33:43|1.46126
21:33:44|1.46126
21:33:45|1.46126
21:33:46|1.46126
21:33:47|1.46126
21:33:48|1.46126
21:33:49|1.46126
21:33:50|1.46126
21:33:51|1.46131
21:33:52|1.46131
21:33:53|1.46131
21:33:54|1.46131
21:33:55|1.46131
21:33:56|1.46142
21:33:57|1.46142
21:33:58|1.46142
21:33:59|1.46142
21:34:00|1.46142
21:34:01|1.46142
21:34:02|1.46142
21:34:03|1.46142
21:34:04|1.4615
21:34:05|1.4615
21:34:06|1.4615
21:34:07|1.4615
21:34:08|1.4615
21:34:09|1.4615
21:34:11|1.4615
21:34:12|1.4615
21:34:12|1.4615
21:34:14|1.4615
21:34:15|1.4615
21:34:15|1.4615
21:34:16|1.46342
21:34:18|1.46342
21:34:19|1.46342
21:34:20|1.46342
21:34:21|1.46336
21:34:22|1.46336
21:34:23|1.46336
21:34:24|1.46336
21:34:25|1.46336
21:34:26|1.46336
21:34:28|1.46336
21:34:28|1.46336
21:34:30|1.46336
21:34:30|1.46336
21:34:32|1.46336
21:34:33|1.46336
21:34:34|1.46336
21:34:35|1.46336
21:34:36|1.46336
21:34:37|1.46336
21:34:38|1.46336
21:34:39|1.46336
21:34:40|1.46336
21:34:40|1.46336
21:34:42|1.46336
21:34:43|1.46336
21:34:44|1.46336
21:34:44|1.46336
21:34:46|1.46336
21:34:47|1.46336
21:34:48|1.46336
21:34:49|1.46336
21:34:50|1.46336
21:34:51|1.46336
21:34:52|1.46336
21:34:53|1.46336
21:34:54|1.46336
21:34:55|1.46336
21:34:56|1.46336
21:34:58|1.46336
21:34:58|1.46336
21:35:00|1.46336
21:35:00|1.4638
21:35:01|1.4638
21:35:02|1.4638
21:35:04|1.4638
21:35:04|1.4638
21:35:06|1.4638
21:35:06|1.4638
21:35:08|1.4638
21:35:08|1.4638
21:35:09|1.4638
21:35:10|1.4638
21:35:11|1.4638
21:35:13|1.4638
21:35:13|1.4638
21:35:15|1.4638
21:35:15|1.4638
21:35:16|1.4638
21:35:17|1.4638
21:35:19|1.4638
21:35:19|1.4638
21:35:21|1.4638
21:35:22|1.4638
21:35:23|1.4638
21:35:24|1.46299
21:35:26|1.46299
21:35:26|1.46299
21:35:27|1.46299
21:35:29|1.46299
21:35:30|1.46299
21:35:31|1.46299
21:35:32|1.46299
21:35:32|1.46299
21:35:33|1.46299
21:35:35|1.46299
21:35:36|1.46299
21:35:36|1.46299
21:35:38|1.46299
21:35:39|1.46299
21:35:39|1.46299
21:35:40|1.4628
21:35:42|1.46278
21:35:44|1.46278
21:35:45|1.46278
21:35:45|1.46278
21:35:47|1.4624
21:35:48|1.4624
21:35:48|1.4624
21:35:50|1.46258
21:35:51|1.46258
21:35:51|1.46258
21:35:53|1.46258
21:35:54|1.46258
21:35:55|1.46258
21:35:56|1.46258
21:35:57|1.46258
21:35:58|1.46258
21:35:59|1.46258
21:36:00|1.46258
21:36:01|1.46258
21:36:02|1.46258
21:36:03|1.46258
21:36:04|1.46258
21:36:05|1.46258
21:36:06|1.46258
21:36:07|1.46258
21:36:08|1.46258
21:36:09|1.46258
21:36:10|1.46258
21:36:11|1.46258
21:36:12|1.46258
21:36:13|1.46258
21:36:14|1.46258
21:36:15|1.46258
21:36:16|1.46321
21:36:17|1.46321
21:36:19|1.46321
21:36:20|1.46321
21:36:21|1.46321
21:36:21|1.46321
21:36:22|1.46321
21:36:23|1.46321
21:36:24|1.46321
21:36:25|1.46321
21:36:26|1.46321
21:36:27|1.4639
21:36:28|1.4639
21:36:30|1.4639
21:36:30|1.4639
21:36:31|1.46394
21:36:32|1.46394
21:36:33|1.46394
21:36:34|1.46394
21:36:36|1.46394
21:36:37|1.46394
21:36:38|1.46394
21:36:40|1.46394
21:36:41|1.46394
21:36:42|1.46394
21:36:43|1.46394
21:36:44|1.46417
21:36:45|1.46394
21:36:46|1.46394
21:36:47|1.46394
21:36:48|1.46394
21:36:49|1.46394
21:36:50|1.46394
21:36:51|1.46394
21:36:52|1.46394
21:36:53|1.46394
21:36:54|1.46394
21:36:55|1.46394
21:36:56|1.46487
21:36:57|1.46487
21:36:58|1.46487
21:36:59|1.46487
21:37:01|1.46487
21:37:01|1.46487
21:37:03|1.46487
21:37:03|1.46487
21:37:04|1.46487
21:37:06|1.46487
21:37:07|1.46487
21:37:08|1.46487
21:37:09|1.46487
21:37:10|1.46487
21:37:11|1.46487
21:37:12|1.46487
21:37:13|1.46487
21:37:14|1.46487
21:37:14|1.46487
21:37:16|1.46487
21:37:17|1.4651
21:37:18|1.4651
21:37:19|1.4651
21:37:19|1.4651
21:37:20|1.4651
21:37:21|1.4651
21:37:22|1.4651
21:37:24|1.4651
21:37:25|1.46494
21:37:26|1.46494
21:37:27|1.46494
21:37:28|1.46494
21:37:29|1.46494
21:37:30|1.46494
21:37:31|1.46494
21:37:32|1.46494
21:37:33|1.46494
21:37:34|1.46494
21:37:35|1.46494
21:37:37|1.46494
21:37:38|1.46494
21:37:39|1.46494
21:37:41|1.46494
21:37:41|1.46494
21:37:42|1.46494
21:37:44|1.46494
21:37:45|1.46494
21:37:46|1.46494
21:37:46|1.46494
21:37:48|1.46494
21:37:48|1.46494
21:37:49|1.46494
21:37:50|1.46533
21:37:52|1.46654
21:37:53|1.46654
21:37:54|1.46654
21:37:55|1.46654
21:37:56|1.46654
21:37:56|1.46654
21:37:57|1.46654
21:37:59|1.46654
21:38:00|1.46654
21:38:01|1.46654
21:38:01|1.46654
21:38:02|1.46654
21:38:04|1.46654
21:38:05|1.46654
21:38:06|1.46654
21:38:07|1.46654
21:38:08|1.46576
21:38:08|1.46576
21:38:09|1.46576
21:38:11|1.46576
21:38:12|1.46576
21:38:13|1.46576
21:38:14|1.46701
21:38:15|1.46701
21:38:16|1.46701
21:38:17|1.46701
21:38:18|1.46632
21:38:19|1.46632
21:38:20|1.46634
21:38:21|1.4666
21:38:22|1.4666
21:38:23|1.4666
21:38:24|1.4666
21:38:25|1.4666
21:38:26|1.4666
21:38:27|1.4666
21:38:28|1.4666
21:38:29|1.4666
21:38:30|1.4666
21:38:31|1.4666
21:38:32|1.4666
21:38:33|1.4666
21:38:35|1.4666
21:38:36|1.4666
21:38:37|1.4666
21:38:38|1.4666
21:38:40|1.466
21:38:40|1.466
21:38:42|1.466
21:38:42|1.466
21:38:44|1.466
21:38:45|1.4664
21:38:46|1.4664
21:38:47|1.4664
21:38:47|1.4664
21:38:49|1.4664
21:38:50|1.4664
21:38:51|1.4664
21:38:52|1.4664
21:38:53|1.4664
21:38:54|1.4664
21:38:55|1.4664
21:38:56|1.4664
21:38:57|1.4664
21:38:58|1.4664
21:38:59|1.4664
21:39:00|1.4664
21:39:01|1.4664
21:39:02|1.4664
21:39:03|1.4664
21:39:04|1.4664
21:39:05|1.4664
21:39:06|1.4664
21:39:07|1.4664
21:39:08|1.4664
21:39:09|1.4664
21:39:10|1.4664
21:39:11|1.4664
21:39:12|1.4664
21:39:13|1.4664
21:39:14|1.46638
21:39:15|1.46638
21:39:16|1.46638
21:39:17|1.46638
21:39:19|1.46638
21:39:19|1.46638
21:39:21|1.46638
21:39:22|1.46638
21:39:23|1.46638
21:39:24|1.46638
21:39:24|1.46638
21:39:26|1.46674
21:39:26|1.46725
21:39:27|1.46725
21:39:28|1.46728
21:39:30|1.4678
21:39:30|1.4678
21:39:32|1.46745
21:39:33|1.46745
21:39:34|1.46745
21:39:35|1.46745
21:39:35|1.46746
21:39:37|1.46745
21:39:37|1.4681
21:39:40|1.4681
21:39:41|1.4687
21:39:42|1.4687
21:39:43|1.4683
21:39:44|1.4683
21:39:46|1.46804
21:39:46|1.46804
21:39:47|1.46804
21:39:49|1.46804
21:39:50|1.46804
21:39:51|1.46897
21:39:52|1.46863
21:39:53|1.46863
21:39:54|1.46863
21:39:55|1.46863
21:39:56|1.46757
21:39:58|1.46757
21:39:59|1.46757
21:39:59|1.46757
21:40:01|1.46745
21:40:01|1.46828
21:40:02|1.46828
21:40:04|1.46828
21:40:04|1.46828
21:40:06|1.46833
21:40:08|1.46823
21:40:08|1.46823
21:40:10|1.46823
21:40:10|1.46823
21:40:12|1.46829
21:40:13|1.46829
21:40:14|1.46867
21:40:15|1.46867
21:40:16|1.46867
21:40:17|1.46867
21:40:18|1.46926
21:40:20|1.46926
21:40:21|1.46881
21:40:21|1.469
21:40:22|1.469
21:40:24|1.469
21:40:24|1.46924
21:40:25|1.46924
21:40:27|1.46924
21:40:27|1.46924
21:40:29|1.46924
21:40:30|1.46947
21:40:31|1.46947
21:40:32|1.46947
21:40:33|1.46947
21:40:34|1.46947
21:40:35|1.47044
21:40:37|1.46992
21:40:38|1.47015
21:40:39|1.47015
21:40:41|1.46935
21:40:42|1.46918
21:40:42|1.47051
21:40:43|1.47075
21:40:44|1.47075
21:40:45|1.47064
21:40:47|1.47064
21:40:47|1.47066
21:40:48|1.47023
21:40:50|1.47057
21:40:50|1.47002
21:40:52|1.47001
21:40:52|1.47001
21:40:53|1.47047
21:40:55|1.47047
21:40:55|1.47047
21:40:57|1.47047
21:40:57|1.47047
21:40:58|1.4715
21:41:00|1.4715
21:41:01|1.4715
21:41:02|1.4715
21:41:03|1.4715
21:41:04|1.47215
21:41:05|1.47125
21:41:05|1.47182
21:41:07|1.47183
21:41:07|1.47182
21:41:08|1.47182
21:41:09|1.47182
21:41:10|1.47182
21:41:11|1.47182
21:41:13|1.47172
21:41:14|1.47182
21:41:14|1.47182
21:41:16|1.47182
21:41:17|1.47102
21:41:18|1.47203
21:41:18|1.47203
21:41:20|1.47142
21:41:21|1.47142
21:41:22|1.47142
21:41:23|1.47142
21:41:24|1.47142
21:41:26|1.47112
21:41:27|1.47112
21:41:28|1.47112
21:41:29|1.47112
21:41:30|1.47112
21:41:31|1.47112
21:41:32|1.47112
21:41:33|1.47115
21:41:34|1.47115
21:41:36|1.47115
21:41:37|1.47115
21:41:38|1.47115
21:41:38|1.47115
21:41:40|1.47115
21:41:41|1.47115
21:41:41|1.47115
21:41:43|1.47115
21:41:43|1.47115
21:41:45|1.47115
21:41:46|1.47117
21:41:46|1.47117
21:41:48|1.47117
21:41:48|1.47117
21:41:49|1.47117
21:41:50|1.47117
21:41:52|1.47052
21:41:53|1.47022
21:41:54|1.47022
21:41:55|1.47107
21:41:56|1.47107
21:41:56|1.47107
21:41:58|1.47107
21:41:59|1.47107
21:41:59|1.47107
21:42:00|1.47107
21:42:01|1.47107
21:42:03|1.47107
21:42:04|1.47107
21:42:05|1.47107
21:42:05|1.47048
21:42:06|1.47048
21:42:08|1.47048
21:42:08|1.47048
21:42:09|1.47048
21:42:10|1.47054
21:42:12|1.4704
21:42:13|1.4704
21:42:13|1.4704
21:42:14|1.46966
21:42:16|1.46966
21:42:17|1.46966
21:42:17|1.46966
21:42:19|1.46966
21:42:19|1.46966
21:42:21|1.46966
21:42:21|1.46966
21:42:23|1.46966
21:42:24|1.46966
21:42:25|1.46966
21:42:26|1.46966
21:42:28|1.46966
21:42:29|1.46966
21:42:30|1.46966
21:42:31|1.46749
21:42:32|1.46749
21:42:33|1.46749
21:42:33|1.46749
21:42:36|1.46749
21:42:37|1.46749
21:42:38|1.46685
21:42:39|1.46685
21:42:40|1.46685
21:42:41|1.46685
21:42:42|1.46685
21:42:42|1.46688
21:42:44|1.46688
21:42:45|1.46688
21:42:46|1.46688
21:42:46|1.46688
21:42:48|1.46688
21:42:49|1.46688
21:42:49|1.46688
21:42:51|1.46688
21:42:51|1.46688
21:42:52|1.46688
21:42:53|1.46688
21:42:55|1.46688
21:42:56|1.46688
21:42:56|1.46688
21:42:58|1.46688
21:42:58|1.46688
21:42:59|1.46688
21:43:00|1.46687
21:43:02|1.46687
21:43:02|1.46687
21:43:04|1.46687
21:43:05|1.46716
21:43:06|1.46716
21:43:07|1.46716
21:43:07|1.46668
21:43:08|1.46668
21:43:10|1.46668
21:43:10|1.46668
21:43:11|1.46668
21:43:12|1.46668
21:43:14|1.46668
21:43:15|1.46668
21:43:16|1.46732
21:43:17|1.46732
21:43:17|1.46732
21:43:19|1.46732
21:43:20|1.46732
21:43:21|1.46732
21:43:22|1.46732
21:43:24|1.46709
21:43:25|1.46709
21:43:27|1.46709
21:43:28|1.46709
21:43:29|1.46709
21:43:30|1.46709
21:43:31|1.46709
21:43:32|1.46709
21:43:33|1.46709
21:43:34|1.46709
21:43:35|1.46709
21:43:36|1.46709
21:43:38|1.46709
21:43:39|1.46709
21:43:39|1.46709
21:43:41|1.46709
21:43:42|1.46709
21:43:43|1.46709
21:43:44|1.46709
21:43:45|1.46709
21:43:46|1.46709
21:43:47|1.46709
21:43:48|1.46709
21:43:49|1.46709
21:43:50|1.46709
21:43:51|1.46709
21:43:52|1.46709
21:43:53|1.46771
21:43:54|1.46744
21:43:55|1.46744
21:43:57|1.46744
21:43:58|1.46743
21:43:59|1.46743
21:43:59|1.46743
21:44:00|1.4682
21:44:01|1.46714
21:44:02|1.46714
21:44:03|1.4675
21:44:05|1.4675
21:44:06|1.4675
21:44:07|1.4675
21:44:07|1.46724
21:44:09|1.46724
21:44:09|1.46724
21:44:11|1.46724
21:44:12|1.46724
21:44:13|1.46724
21:44:13|1.46724
21:44:14|1.46724
21:44:16|1.46724
21:44:16|1.46724
21:44:18|1.46724
21:44:18|1.46724
21:44:19|1.46724
21:44:21|1.46724
21:44:21|1.46724
21:44:23|1.46735
21:44:24|1.46735
21:44:26|1.46735
21:44:27|1.46735
21:44:27|1.46735
21:44:28|1.46714
21:44:29|1.46714
21:44:31|1.46714
21:44:32|1.46714
21:44:33|1.46714
21:44:34|1.46714
21:44:34|1.46714
21:44:35|1.46714
21:44:37|1.46714
21:44:38|1.46714
21:44:38|1.46714
21:44:39|1.46714
21:44:40|1.46714
21:44:41|1.46714
21:44:43|1.46714
21:44:44|1.46714
21:44:45|1.46714
21:44:46|1.46714
21:44:46|1.46714
21:44:47|1.46714
21:44:48|1.46714
21:44:49|1.46714
21:44:51|1.46714
21:44:52|1.46714
21:44:52|1.46714
21:44:53|1.46714
21:44:55|1.46714
21:44:56|1.46714
21:44:57|1.46714
21:44:57|1.46714
21:44:59|1.46714
21:44:59|1.46714
21:45:01|1.46714
21:45:02|1.46714
21:45:04|1.46714
21:45:05|1.46714
21:45:05|1.46744
21:45:06|1.46743
21:45:07|1.46743
21:45:08|1.46743
21:45:09|1.46743
21:45:11|1.46743
21:45:11|1.46744
21:45:13|1.46744
21:45:13|1.46744
21:45:14|1.46744
21:45:15|1.46744
21:45:16|1.46744
21:45:18|1.46744
21:45:19|1.46744
21:45:19|1.46744
21:45:20|1.46744
21:45:21|1.46743
21:45:22|1.46743
21:45:23|1.46743
21:45:24|1.46743
21:45:25|1.46743
21:45:26|1.46743
21:45:27|1.46743
21:45:28|1.46743
21:45:30|1.46743
21:45:30|1.46743
21:45:31|1.46743
21:45:32|1.46743
21:45:34|1.46743
21:45:35|1.46732
21:45:36|1.46732
21:45:37|1.46732
21:45:38|1.46732
21:45:38|1.46732
21:45:39|1.46732
21:45:40|1.46731
21:45:41|1.46731
21:45:42|1.46731
21:45:44|1.46731
21:45:44|1.46731
21:45:46|1.46731
21:45:46|1.46731
21:45:48|1.46731
21:45:48|1.46731
21:45:50|1.46724
21:45:51|1.46771
21:45:52|1.46771
21:45:53|1.46771
21:45:54|1.46771
21:45:55|1.46771
21:45:56|1.46771
21:45:57|1.46724
21:45:58|1.46724
21:45:58|1.46724
21:46:00|1.46724
21:46:00|1.4671
21:46:01|1.4671
21:46:03|1.4671
21:46:04|1.4671
21:46:05|1.4671
21:46:06|1.4671
21:46:07|1.4671
21:46:08|1.4671
21:46:09|1.4671
21:46:10|1.4671
21:46:11|1.4671
21:46:12|1.4671
21:46:12|1.4671
21:46:14|1.4671
21:46:15|1.46711
21:46:15|1.46711
21:46:17|1.46711
21:46:18|1.46709
21:46:19|1.46709
21:46:20|1.46709
21:46:21|1.46709
21:46:22|1.46709
21:46:23|1.4671
21:46:24|1.4671
21:46:25|1.4671
21:46:27|1.4671
21:46:28|1.4671
21:46:29|1.46737
21:46:30|1.46737
21:46:31|1.46649
21:46:32|1.46649
21:46:33|1.46649
21:46:34|1.46649
21:46:35|1.46649
21:46:37|1.46649
21:46:37|1.46649
21:46:38|1.46649
21:46:40|1.46649
21:46:40|1.46649
21:46:42|1.46649
21:46:42|1.46649
21:46:44|1.46649
21:46:44|1.46649
21:46:45|1.46649
21:46:47|1.46649
21:46:48|1.46649
21:46:49|1.46649
21:46:50|1.46649
21:46:52|1.46649
21:46:52|1.46649
21:46:53|1.46649
21:46:54|1.46649
21:46:56|1.4665
21:46:57|1.4665
21:46:58|1.4665
21:46:59|1.4665
21:47:00|1.4665
21:47:01|1.4665
21:47:01|1.4665
21:47:02|1.4665
21:47:04|1.4665
21:47:05|1.4665
21:47:06|1.4665
21:47:06|1.4665
21:47:08|1.4665
21:47:09|1.4665
21:47:10|1.4665
21:47:11|1.4665
21:47:12|1.46559
21:47:13|1.46654
21:47:14|1.46654
21:47:15|1.46654
21:47:16|1.46604
21:47:17|1.46604
21:47:18|1.46604
21:47:19|1.46604
21:47:20|1.46604
21:47:21|1.46604
21:47:22|1.46604
21:47:23|1.46604
21:47:24|1.46604
21:47:25|1.46604
21:47:26|1.46604
21:47:28|1.46604
21:47:28|1.46604
21:47:30|1.46604
21:47:31|1.46604
21:47:32|1.46533
21:47:33|1.46533
21:47:34|1.46533
21:47:35|1.46533
21:47:36|1.46533
21:47:37|1.46533
21:47:38|1.46533
21:47:39|1.46533
21:47:40|1.46533
21:47:41|1.46533
21:47:43|1.46533
21:47:43|1.46533
21:47:45|1.46533
21:47:45|1.46533
21:47:47|1.46533
21:47:47|1.46533
21:47:48|1.46533
21:47:50|1.46533
21:47:50|1.46533
21:47:52|1.46533
21:47:53|1.46533
21:47:54|1.46533
21:47:54|1.46533
21:47:55|1.46533
21:47:57|1.46533
21:47:57|1.46533
21:47:59|1.46533
21:48:00|1.46533
21:48:00|1.46533
21:48:01|1.46533
21:48:03|1.46533
21:48:03|1.46533
21:48:05|1.46533
21:48:06|1.46484
21:48:07|1.46484
21:48:08|1.46484
21:48:09|1.46484
21:48:10|1.46499
21:48:11|1.46499
21:48:12|1.46499
21:48:13|1.46499
21:48:14|1.46499
21:48:15|1.46499
21:48:16|1.46499
21:48:17|1.46499
21:48:18|1.46499
21:48:19|1.46499
21:48:20|1.46499
21:48:21|1.46499
21:48:22|1.46499
21:48:23|1.46499
21:48:24|1.46499
21:48:25|1.46531
21:48:26|1.46531
21:48:27|1.46531
21:48:29|1.46531
21:48:30|1.46531
21:48:31|1.46531
21:48:32|1.46531
21:48:34|1.46531
21:48:35|1.46531
21:48:36|1.46531
21:48:38|1.46531
21:48:38|1.46531
21:48:40|1.46531
21:48:40|1.46531
21:48:42|1.46531
21:48:42|1.46531
21:48:43|1.46531
21:48:44|1.46531
21:48:45|1.46531
21:48:47|1.46531
21:48:48|1.46531
21:48:49|1.46531
21:48:50|1.46531
21:48:51|1.46531
21:48:52|1.46531
21:48:52|1.46531
21:48:53|1.46531
21:48:55|1.46531
21:48:55|1.46531
21:48:56|1.46531
21:48:57|1.46531
21:48:58|1.46531
21:49:00|1.46531
21:49:01|1.46531
21:49:01|1.46531
21:49:02|1.46531
21:49:03|1.46531
21:49:04|1.46531
21:49:06|1.46531
21:49:07|1.46531
21:49:07|1.46531
21:49:09|1.46531
21:49:09|1.46531
21:49:10|1.46531
21:49:12|1.46531
21:49:12|1.46531
21:49:14|1.46531
21:49:15|1.46531
21:49:16|1.46531
21:49:17|1.46531
21:49:18|1.46531
21:49:19|1.46531
21:49:20|1.46531
21:49:21|1.46499
21:49:22|1.46499
21:49:24|1.46499
21:49:24|1.46499
21:49:25|1.46499
21:49:26|1.46499
21:49:27|1.46499
21:49:29|1.46484
21:49:31|1.46484
21:49:32|1.46484
21:49:33|1.46484
21:49:34|1.46484
21:49:35|1.46484
21:49:36|1.46472
21:49:37|1.46472
21:49:38|1.46472
21:49:38|1.46472
21:49:40|1.46471
21:49:41|1.46471
21:49:42|1.46471
21:49:43|1.46471
21:49:44|1.46471
21:49:45|1.46471
21:49:46|1.46471
21:49:47|1.46471
21:49:48|1.46471
21:49:49|1.46471
21:49:50|1.46471
21:49:51|1.46471
21:49:52|1.46471
21:49:53|1.46471
21:49:54|1.46471
21:49:55|1.46471
21:49:56|1.46471
21:49:57|1.46471
21:49:58|1.46471
21:49:59|1.46471
21:50:00|1.46471
21:50:01|1.46471
21:50:02|1.46471
21:50:04|1.46471
21:50:05|1.46471
21:50:06|1.46484
21:50:08|1.46484
21:50:08|1.46484
21:50:10|1.46488
21:50:11|1.46488
21:50:12|1.46488
21:50:13|1.46488
21:50:14|1.46488
21:50:16|1.46488
21:50:17|1.46488
21:50:18|1.46488
21:50:19|1.46469
21:50:20|1.46469
21:50:20|1.46469
21:50:22|1.46469
21:50:22|1.46469
21:50:24|1.4653
21:50:24|1.4653
21:50:26|1.4653
21:50:27|1.4653
21:50:27|1.4653
21:50:28|1.4653
21:50:31|1.46469
21:50:31|1.46469
21:50:32|1.46513
21:50:34|1.46513
21:50:35|1.46513
21:50:35|1.46513
21:50:37|1.46513
21:50:37|1.46513
21:50:38|1.46513
21:50:39|1.46513
21:50:41|1.46513
21:50:42|1.46513
21:50:43|1.46513
21:50:44|1.46513
21:50:45|1.46469
21:50:46|1.46469
21:50:47|1.46469
21:50:48|1.46469
21:50:49|1.4646
21:50:50|1.4646
21:50:51|1.4646
21:50:52|1.4646
21:50:53|1.4646
21:50:54|1.4646
21:50:55|1.4646
21:50:56|1.46454
21:50:57|1.46454
21:50:58|1.46454
21:50:59|1.46454
21:51:00|1.46454
21:51:01|1.46454
21:51:02|1.46454
21:51:04|1.46454
21:51:04|1.46454
21:51:05|1.46454
21:51:07|1.46454
21:51:07|1.46454
21:51:08|1.46454
21:51:10|1.46432
21:51:10|1.46432
21:51:12|1.46432
21:51:13|1.46432
21:51:13|1.46432
21:51:14|1.46432
21:51:15|1.46432
21:51:16|1.46413
21:51:17|1.46413
21:51:19|1.46416
21:51:19|1.46416
21:51:21|1.46419
21:51:22|1.46419
21:51:23|1.46419
21:51:24|1.46419
21:51:25|1.46419
21:51:26|1.46419
21:51:27|1.46419
21:51:28|1.46419
21:51:29|1.46419
21:51:30|1.46419
21:51:31|1.46419
21:51:32|1.46419
21:51:33|1.46419
21:51:35|1.46419
21:51:37|1.46422
21:51:37|1.46422
21:51:38|1.46422
21:51:39|1.46422
21:51:40|1.46422
21:51:41|1.46422
21:51:42|1.46422
21:51:44|1.46422
21:51:44|1.46422
21:51:46|1.46422
21:51:46|1.46422
21:51:47|1.46422
21:51:49|1.46422
21:51:50|1.46422
21:51:50|1.46422
21:51:51|1.46422
21:51:54|1.46422
21:51:54|1.46422
21:51:55|1.46422
21:51:56|1.46422
21:51:57|1.46422
21:51:58|1.46422
21:52:00|1.46422
21:52:00|1.46422
21:52:02|1.46422
21:52:02|1.46422
21:52:04|1.46422
21:52:04|1.46422
21:52:05|1.46369
21:52:07|1.46369
21:52:07|1.46368
21:52:08|1.46368
21:52:10|1.46416
21:52:10|1.46416
21:52:12|1.46416
21:52:12|1.46416
21:52:14|1.46416
21:52:15|1.46416
21:52:15|1.46416
21:52:16|1.46416
21:52:17|1.46416
21:52:19|1.46416
21:52:19|1.46416
21:52:20|1.46416
21:52:21|1.46416
21:52:23|1.46416
21:52:24|1.46416
21:52:25|1.46416
21:52:26|1.46416
21:52:27|1.46416
21:52:28|1.46416
21:52:29|1.46416
21:52:30|1.46416
21:52:31|1.46416
21:52:32|1.46301
21:52:33|1.46301
21:52:34|1.46301
21:52:35|1.46301
21:52:36|1.46301
21:52:38|1.46301
21:52:39|1.46349
21:52:39|1.46349
21:52:41|1.46349
21:52:41|1.46349
21:52:43|1.46349
21:52:43|1.46349
21:52:44|1.46349
21:52:45|1.46349
21:52:46|1.46349
21:52:48|1.46349
21:52:49|1.46349
21:52:50|1.46349
21:52:51|1.46349
21:52:52|1.46349
21:52:54|1.46349
21:52:55|1.46349
21:52:56|1.46349
21:52:57|1.46349
21:52:58|1.46349
21:52:58|1.46349
21:52:59|1.46421
21:53:00|1.46421
21:53:02|1.46421
21:53:03|1.46421
21:53:04|1.46421
21:53:05|1.46421
21:53:06|1.46421
21:53:07|1.46457
21:53:09|1.46457
21:53:09|1.46457
21:53:10|1.46413
21:53:11|1.46413
21:53:13|1.46413
21:53:14|1.46413
21:53:14|1.46413
21:53:16|1.46488
21:53:17|1.46488
21:53:17|1.46488
21:53:19|1.46488
21:53:20|1.46488
21:53:21|1.46491
21:53:21|1.46491
21:53:23|1.46491
21:53:24|1.46491
21:53:25|1.46491
21:53:26|1.46491
21:53:27|1.46491
21:53:28|1.46491
21:53:29|1.46491
21:53:31|1.46491
21:53:32|1.46491
21:53:33|1.46491
21:53:33|1.46491
21:53:34|1.46491
21:53:35|1.46491
21:53:37|1.46491
21:53:38|1.46491
21:53:39|1.46491
21:53:39|1.46491
21:53:40|1.46491
21:53:41|1.46491
21:53:43|1.46491
21:53:43|1.46491
21:53:45|1.46491
21:53:46|1.46491
21:53:46|1.46491
21:53:48|1.46491
21:53:49|1.46491
21:53:49|1.46491
21:53:51|1.46491
21:53:51|1.46491
21:53:53|1.46491
21:53:54|1.46491
21:53:55|1.46491
21:53:56|1.46491
21:53:57|1.46491
21:53:58|1.46491
21:53:59|1.46491
21:54:00|1.46491
21:54:00|1.46491
21:54:02|1.46491
21:54:02|1.46491
21:54:04|1.46491
21:54:05|1.46491
21:54:06|1.46491
21:54:06|1.46491
21:54:08|1.46491
21:54:08|1.46491
21:54:11|1.46491
21:54:11|1.46491
21:54:13|1.46491
21:54:14|1.46491
21:54:14|1.46491
21:54:15|1.46491
21:54:16|1.46492
21:54:18|1.46492
21:54:19|1.46492
21:54:20|1.46492
21:54:21|1.46492
21:54:22|1.46492
21:54:23|1.46492
21:54:24|1.46492
21:54:25|1.46492
21:54:26|1.46492
21:54:27|1.46492
21:54:28|1.46492
21:54:29|1.46492
21:54:30|1.46492
21:54:31|1.46499
21:54:32|1.46499
21:54:33|1.46499
21:54:34|1.46499
21:54:35|1.46499
21:54:36|1.46499
21:54:37|1.46499
21:54:38|1.46499
21:54:40|1.46499
21:54:40|1.46499
21:54:41|1.46499
21:54:42|1.46499
21:54:43|1.46499
21:54:44|1.46499
21:54:45|1.46499
21:54:47|1.46499
21:54:48|1.46499
21:54:49|1.46499
21:54:50|1.46499
21:54:52|1.46499
21:54:53|1.46499
21:54:54|1.46499
21:54:54|1.46499
21:54:56|1.46499
21:54:56|1.46499
21:54:57|1.46499
21:54:58|1.46388
21:55:00|1.46388
21:55:01|1.46488
21:55:02|1.46488
21:55:03|1.46488
21:55:03|1.46488
21:55:05|1.46488
21:55:05|1.46439
21:55:08|1.46439
21:55:09|1.46488
21:55:10|1.46488
21:55:10|1.46488
21:55:11|1.46488
21:55:13|1.46488
21:55:13|1.46488
21:55:15|1.46488
21:55:15|1.46488
21:55:16|1.46488
21:55:17|1.46488
21:55:19|1.46439
21:55:20|1.46439
21:55:21|1.46439
21:55:22|1.46439
21:55:23|1.46439
21:55:24|1.46439
21:55:26|1.46439
21:55:27|1.46439
21:55:28|1.46439
21:55:29|1.46439
21:55:30|1.46499
21:55:31|1.46499
21:55:32|1.46499
21:55:33|1.46499
21:55:34|1.46499
21:55:35|1.46499
21:55:37|1.46499
21:55:38|1.46499
21:55:39|1.46499
21:55:41|1.46499
21:55:41|1.46499
21:55:42|1.46499
21:55:43|1.46499
21:55:44|1.46499
21:55:45|1.46499
21:55:47|1.46499
21:55:47|1.46499
21:55:48|1.46439
21:55:49|1.46439
21:55:50|1.46439
21:55:51|1.46439
21:55:52|1.46439
21:55:54|1.46495
21:55:55|1.46495
21:55:56|1.46495
21:55:57|1.46495
21:55:58|1.46495
21:55:59|1.46495
21:55:59|1.46495
21:56:01|1.46495
21:56:01|1.46495
21:56:03|1.46495
21:56:03|1.46495
21:56:05|1.46495
21:56:06|1.4638
21:56:07|1.4638
21:56:07|1.4638
21:56:08|1.4638
21:56:09|1.4638
21:56:11|1.4638
21:56:12|1.4638
21:56:12|1.4638
21:56:13|1.4638
21:56:14|1.4638
21:56:15|1.4638
21:56:16|1.4638
21:56:18|1.4638
21:56:18|1.4638
21:56:20|1.4638
21:56:20|1.4641
21:56:22|1.4641
21:56:23|1.46394
21:56:23|1.46379
21:56:25|1.46379
21:56:25|1.46379
21:56:27|1.46364
21:56:28|1.46364
21:56:29|1.46364
21:56:30|1.46364
21:56:32|1.46364
21:56:33|1.46364
21:56:33|1.46364
21:56:35|1.46364
21:56:35|1.46359
21:56:37|1.46359
21:56:38|1.46359
21:56:39|1.46351
21:56:39|1.46351
21:56:40|1.46335
21:56:42|1.46335
21:56:42|1.46335
21:56:43|1.46335
21:56:44|1.46335
21:56:45|1.46339
21:56:46|1.46339
21:56:48|1.46339
21:56:48|1.46339
21:56:50|1.46339
21:56:51|1.46339
21:56:52|1.46339
21:56:53|1.46339
21:56:53|1.46339
21:56:55|1.46339
21:56:56|1.46339
21:56:56|1.46327
21:56:58|1.46327
21:56:58|1.46327
21:57:00|1.46327
21:57:00|1.46327
21:57:02|1.46327
21:57:02|1.46327
21:57:04|1.46327
21:57:04|1.4632
21:57:05|1.46324
21:57:07|1.46371
21:57:08|1.46371
21:57:09|1.46371
21:57:10|1.46371
21:57:11|1.46371
21:57:11|1.46371
21:57:13|1.46335
21:57:14|1.46335
21:57:14|1.46335
21:57:16|1.46335
21:57:16|1.46335
21:57:18|1.46335
21:57:18|1.46274
21:57:20|1.46274
21:57:21|1.46274
21:57:21|1.46274
21:57:23|1.46274
21:57:23|1.46274
21:57:26|1.46274
21:57:27|1.46274
21:57:27|1.46274
21:57:30|1.46274
21:57:31|1.46274
21:57:32|1.46274
21:57:33|1.46274
21:57:34|1.46274
21:57:34|1.46274
21:57:35|1.46274
21:57:37|1.46274
21:57:38|1.46274
21:57:39|1.46274
21:57:40|1.46274
21:57:42|1.46274
21:57:42|1.46641
21:57:43|1.46641
21:57:44|1.46641
21:57:46|1.46641
21:57:47|1.46641
21:57:48|1.46641
21:57:49|1.46641
21:57:50|1.46641
21:57:51|1.46641
21:57:52|1.46578
21:57:53|1.46578
21:57:54|1.46578
21:57:55|1.46578
21:57:56|1.46578
21:57:57|1.46578
21:57:58|1.46578
21:57:59|1.46578
21:58:00|1.46578
21:58:01|1.46578
21:58:02|1.46578
21:58:03|1.46578
21:58:04|1.46641
21:58:05|1.46641
21:58:06|1.46641
21:58:07|1.46676
21:58:08|1.46676
21:58:09|1.47034
21:58:10|1.47059
21:58:11|1.47092
21:58:12|1.47111
21:58:13|1.47111
21:58:14|1.4717
21:58:15|1.4717
21:58:16|1.4717
21:58:17|1.4717
21:58:18|1.4717
21:58:19|1.4717
21:58:20|1.472
21:58:21|1.472
21:58:22|1.472
21:58:23|1.472
21:58:24|1.472
21:58:25|1.472
21:58:26|1.47244
21:58:27|1.47216
21:58:29|1.47216
21:58:30|1.47234
21:58:31|1.47234
21:58:32|1.47234
21:58:32|1.47234
21:58:34|1.47234
21:58:34|1.47234
21:58:36|1.47234
21:58:37|1.47238
21:58:38|1.47238
21:58:38|1.47238
21:58:39|1.47238
21:58:41|1.47315
21:58:42|1.47315
21:58:43|1.47315
21:58:44|1.47315
21:58:45|1.47315
21:58:46|1.47305
21:58:47|1.47314
21:58:48|1.47314
21:58:49|1.47314
21:58:50|1.47314
21:58:50|1.47314
21:58:52|1.47314
21:58:53|1.47314
21:58:54|1.47314
21:58:55|1.47314
21:58:56|1.47314
21:58:57|1.47351
21:58:58|1.47351
21:58:59|1.47351
21:59:00|1.47407
21:59:01|1.47407
21:59:02|1.47407
21:59:03|1.47407
21:59:04|1.47361
21:59:05|1.47365
21:59:06|1.47408
21:59:07|1.47408
21:59:08|1.47408
21:59:09|1.47408
21:59:10|1.47408
21:59:11|1.47408
21:59:12|1.47396
21:59:13|1.47266
21:59:14|1.47266
21:59:15|1.47266
21:59:16|1.47227
21:59:17|1.47266
21:59:18|1.47266
21:59:19|1.47274
21:59:20|1.47274
21:59:21|1.47274
21:59:22|1.47274
21:59:23|1.47274
21:59:24|1.47166
21:59:25|1.47166
21:59:26|1.47166
21:59:27|1.47166
21:59:28|1.47166
21:59:30|1.47166
21:59:31|1.47205
21:59:32|1.47205
21:59:33|1.47205
21:59:33|1.47205
21:59:35|1.47205
21:59:35|1.47205
21:59:37|1.47205
21:59:37|1.47205
21:59:38|1.47205
21:59:41|1.47293
21:59:41|1.47293
21:59:43|1.47293
21:59:44|1.47293
21:59:45|1.47293
21:59:46|1.47293
21:59:47|1.47293
21:59:49|1.47293
21:59:49|1.47293
21:59:51|1.47293
21:59:52|1.47293
21:59:52|1.47293
21:59:53|1.47293
21:59:55|1.47293
21:59:56|1.47293
21:59:58|1.47293
21:59:59|1.47106
22:00:00|1.47106
22:00:01|1.47047
22:00:03|1.47047
22:00:04|1.47047
22:00:05|1.47032
22:00:06|1.47032
22:00:06|1.47032
22:00:08|1.47032
22:00:08|1.4705
22:00:10|1.4705
22:00:11|1.47328
22:00:12|1.47278
22:00:13|1.47278
22:00:14|1.47278
22:00:15|1.47278
22:00:16|1.47278
22:00:17|1.47278
22:00:17|1.47002
22:00:19|1.46922
22:00:19|1.46922
22:00:20|1.46922
22:00:22|1.46922
22:00:23|1.46922
22:00:24|1.46922
22:00:25|1.46922
22:00:26|1.46922
22:00:27|1.46909
22:00:28|1.46909
22:00:29|1.46909
22:00:30|1.46914
22:00:31|1.46914
22:00:32|1.46914
22:00:33|1.46914
22:00:34|1.46914
22:00:35|1.46914
22:00:36|1.46914
22:00:37|1.4691
22:00:38|1.4691
22:00:39|1.46877
22:00:40|1.46817
22:00:41|1.46817
22:00:42|1.46817
22:00:43|1.46705
22:00:44|1.46705
22:00:45|1.46705
22:00:47|1.46733
22:00:48|1.46733
22:00:49|1.46733
22:00:50|1.46733
22:00:50|1.46733
22:00:52|1.46733
22:00:53|1.46733
22:00:53|1.46733
22:00:55|1.46682
22:00:56|1.46682
22:00:57|1.46682
22:00:58|1.46682
22:00:59|1.4668
22:00:59|1.4668
22:01:01|1.4668
22:01:02|1.46643
22:01:03|1.46637
22:01:04|1.46637
22:01:06|1.46637
22:01:06|1.46583
22:01:07|1.46576
22:01:09|1.46576
22:01:09|1.46576
22:01:11|1.46576
22:01:12|1.46576
22:01:12|1.46576
22:01:13|1.46577
22:01:14|1.46577
22:01:15|1.46578
22:01:17|1.46578
22:01:18|1.46578
22:01:19|1.46578
22:01:20|1.4678
22:01:20|1.46855
22:01:22|1.46855
22:01:23|1.46915
22:01:24|1.46915
22:01:25|1.46915
22:01:26|1.46915
22:01:28|1.47005
22:01:28|1.47005
22:01:29|1.47063
22:01:30|1.47064
22:01:31|1.47083
22:01:32|1.47083
22:01:33|1.47083
22:01:35|1.47095
22:01:35|1.47129
22:01:36|1.47129
22:01:38|1.47129
22:01:39|1.47129
22:01:40|1.47129
22:01:40|1.47129
22:01:41|1.47129
22:01:42|1.47087
22:01:43|1.47087
22:01:44|1.47087
22:01:45|1.47087
22:01:47|1.47087
22:01:49|1.47096
22:01:50|1.47096
22:01:51|1.47096
22:01:51|1.47096
22:01:53|1.47096
22:01:53|1.47096
22:01:54|1.47096
22:01:56|1.47096
22:01:57|1.47096
22:01:57|1.47096
22:01:59|1.47096
22:02:00|1.47096
22:02:01|1.47087
22:02:01|1.47087
22:02:03|1.47087
22:02:04|1.47087
22:02:05|1.47087
22:02:06|1.47087
22:02:07|1.4711
22:02:09|1.4711
22:02:09|1.4711
22:02:11|1.4711
22:02:12|1.47108
22:02:13|1.47108
22:02:13|1.47108
22:02:15|1.47108
22:02:16|1.47108
22:02:17|1.47108
22:02:18|1.47087
22:02:19|1.47087
22:02:19|1.47087
22:02:20|1.47087
22:02:22|1.47087
22:02:23|1.47598
22:02:24|1.47661
22:02:25|1.47667
22:02:25|1.47552
22:02:27|1.476
22:02:27|1.476
22:02:28|1.47417
22:02:29|1.47207
22:02:31|1.47229
22:02:31|1.47229
22:02:32|1.47205
22:02:34|1.47205
22:02:35|1.47205
22:02:35|1.47205
22:02:37|1.47205
22:02:38|1.47205
22:02:39|1.47205
22:02:40|1.47205
22:02:41|1.47205
22:02:42|1.47205
22:02:43|1.47205
22:02:43|1.47205
22:02:45|1.47205
22:02:46|1.47205
22:02:47|1.47209
22:02:48|1.47209
22:02:50|1.47209
22:02:50|1.47209
22:02:51|1.47209
22:02:53|1.47209
22:02:54|1.47209
22:02:54|1.472
22:02:55|1.472
22:02:57|1.472
22:02:58|1.472
22:02:59|1.47147
22:02:59|1.47147
22:03:00|1.47132
22:03:01|1.47132
22:03:03|1.47132
22:03:03|1.47132
22:03:05|1.47162
22:03:06|1.47162
22:03:07|1.47162
22:03:08|1.47162
22:03:09|1.47162
22:03:09|1.47162
22:03:10|1.47162
22:03:12|1.47057
22:03:12|1.47008
22:03:14|1.46982
22:03:14|1.46969
22:03:15|1.46969
22:03:17|1.46907
22:03:18|1.46907
22:03:18|1.46907
22:03:19|1.46907
22:03:20|1.46907
22:03:21|1.46907
22:03:22|1.46907
22:03:24|1.46952
22:03:25|1.46952
22:03:25|1.46952
22:03:26|1.46952
22:03:27|1.46952
22:03:29|1.46952
22:03:29|1.47105
22:03:30|1.47105
22:03:32|1.47151
22:03:33|1.47151
22:03:34|1.47181
22:03:34|1.47211
22:03:35|1.47211
22:03:36|1.47211
22:03:38|1.47211
22:03:38|1.47211
22:03:40|1.47256
22:03:41|1.47286
22:03:41|1.47331
22:03:43|1.47331
22:03:43|1.47331
22:03:44|1.47331
22:03:46|1.47331
22:03:47|1.47267
22:03:48|1.47162
22:03:48|1.47072
22:03:50|1.47181
22:03:52|1.47181
22:03:53|1.47181
22:03:54|1.47181
22:03:54|1.47181
22:03:56|1.47181
22:03:56|1.47181
22:03:57|1.47181
22:03:59|1.47125
22:04:00|1.47125
22:04:00|1.47125
22:04:01|1.47125
22:04:03|1.47181
22:04:04|1.47181
22:04:05|1.47181
22:04:06|1.47181
22:04:06|1.47181
22:04:08|1.47182
22:04:09|1.47211
22:04:10|1.47211
22:04:10|1.47211
22:04:11|1.47211
22:04:13|1.47211
22:04:14|1.47256
22:04:15|1.47196
22:04:16|1.47196
22:04:17|1.47196
22:04:18|1.47093
22:04:19|1.47166
22:04:21|1.47161
22:04:21|1.47161
22:04:23|1.47161
22:04:23|1.47161
22:04:24|1.47161
22:04:26|1.47161
22:04:27|1.47161
22:04:27|1.47161
22:04:28|1.47161
22:04:29|1.47161
22:04:31|1.47161
22:04:31|1.47161
22:04:33|1.47292
22:04:34|1.47361
22:04:34|1.47361
22:04:35|1.47361
22:04:36|1.47361
22:04:38|1.47361
22:04:39|1.47361
22:04:39|1.47361
22:04:40|1.47361
22:04:41|1.47361
22:04:42|1.47361
22:04:43|1.47361
22:04:44|1.47361
22:04:46|1.47361
22:04:46|1.4723
22:04:47|1.4723
22:04:49|1.4723
22:04:50|1.4723
22:04:51|1.47267
22:04:53|1.47259
22:04:53|1.47259
22:04:54|1.47259
22:04:56|1.47259
22:04:57|1.47259
22:04:58|1.47259
22:04:59|1.47259
22:04:59|1.47259
22:05:01|1.47259
22:05:02|1.47197
22:05:03|1.47197
22:05:03|1.47197
22:05:04|1.47197
22:05:05|1.47197
22:05:06|1.47226
22:05:08|1.47226
22:05:09|1.47226
22:05:10|1.47226
22:05:11|1.47226
22:05:12|1.47226
22:05:13|1.47226
22:05:15|1.47286
22:05:16|1.4754
22:05:17|1.4746
22:05:18|1.47446
22:05:19|1.47446
22:05:20|1.47446
22:05:21|1.47421
22:05:22|1.47397
22:05:23|1.47397
22:05:24|1.47397
22:05:25|1.47397
22:05:26|1.47397
22:05:27|1.47397
22:05:28|1.47397
22:05:29|1.47397
22:05:30|1.47253
22:05:31|1.47253
22:05:32|1.47253
22:05:33|1.47253
22:05:34|1.47253
22:05:35|1.47253
22:05:36|1.4724
22:05:37|1.47227
22:05:38|1.47227
22:05:39|1.47227
22:05:40|1.47227
22:05:41|1.47227
22:05:42|1.47132
22:05:43|1.47132
22:05:44|1.47132
22:05:45|1.47132
22:05:46|1.47132
22:05:47|1.47132
22:05:48|1.47132
22:05:49|1.47132
22:05:50|1.47132
22:05:52|1.47132
22:05:53|1.47132
22:05:55|1.47107
22:05:56|1.47107
22:05:56|1.47177
22:05:59|1.47177
22:06:00|1.47177
22:06:01|1.47177
22:06:01|1.47177
22:06:03|1.47177
22:06:04|1.47177
22:06:05|1.47226
22:06:06|1.47226
22:06:07|1.47301
22:06:07|1.47301
22:06:08|1.47346
22:06:09|1.47376
22:06:10|1.47391
22:06:11|1.47421
22:06:12|1.47357
22:06:13|1.47357
22:06:15|1.47357
22:06:16|1.47357
22:06:16|1.47357
22:06:17|1.47357
22:06:18|1.47357
22:06:19|1.47357
22:06:20|1.47267
22:06:22|1.47267
22:06:22|1.47267
22:06:24|1.47267
22:06:25|1.47311
22:06:26|1.47311
22:06:27|1.47311
22:06:28|1.47311
22:06:29|1.47253
22:06:29|1.47253
22:06:30|1.47253
22:06:32|1.47253
22:06:32|1.47253
22:06:33|1.47252
22:06:35|1.47252
22:06:36|1.47252
22:06:37|1.47237
22:06:38|1.47237
22:06:39|1.47237
22:06:39|1.47237
22:06:40|1.47237
22:06:41|1.47237
22:06:42|1.47237
22:06:44|1.47237
22:06:44|1.47237
22:06:45|1.47237
22:06:46|1.47237
22:06:47|1.47237
22:06:48|1.47237
22:06:49|1.47237
22:06:51|1.47237
22:06:51|1.47237
22:06:52|1.4719
22:06:54|1.4719
22:06:55|1.4719
22:06:55|1.4719
22:06:57|1.4719
22:06:58|1.4719
22:06:59|1.4719
22:07:00|1.4719
22:07:01|1.4719
22:07:02|1.4719
22:07:04|1.4719
22:07:05|1.47207
22:07:05|1.47207
22:07:06|1.47207
22:07:07|1.47207
22:07:08|1.47207
22:07:10|1.47207
22:07:11|1.47207
22:07:11|1.47207
22:07:12|1.47207
22:07:14|1.47207
22:07:15|1.47207
22:07:16|1.47207
22:07:17|1.47207
22:07:18|1.47207
22:07:19|1.47207
22:07:20|1.4719
22:07:21|1.47146
22:07:22|1.47146
22:07:22|1.47146
22:07:24|1.47146
22:07:25|1.47146
22:07:26|1.47081
22:07:27|1.47081
22:07:28|1.47042
22:07:29|1.47042
22:07:30|1.47042
22:07:31|1.47042
22:07:32|1.47042
22:07:33|1.47042
22:07:34|1.47013
22:07:35|1.46969
22:07:36|1.46969
22:07:37|1.46969
22:07:38|1.4695
22:07:39|1.4695
22:07:40|1.4695
22:07:41|1.4695
22:07:42|1.4695
22:07:43|1.47007
22:07:44|1.47007
22:07:45|1.47007
22:07:46|1.47007
22:07:47|1.4716
22:07:48|1.4716
22:07:49|1.47155
22:07:50|1.47252
22:07:51|1.47252
22:07:52|1.47252
22:07:54|1.47252
22:07:54|1.47252
22:07:56|1.47252
22:07:57|1.47252
22:07:58|1.47252
22:07:59|1.47252
22:07:59|1.47252
22:08:01|1.47252
22:08:02|1.47252
22:08:03|1.47252
22:08:05|1.47252
22:08:05|1.47241
22:08:07|1.4726
22:08:08|1.4726
22:08:09|1.47252
22:08:09|1.47252
22:08:10|1.47252
22:08:12|1.47252
22:08:12|1.47252
22:08:14|1.47252
22:08:14|1.47207
22:08:16|1.47198
22:08:16|1.47198
22:08:18|1.47198
22:08:18|1.47198
22:08:19|1.47198
22:08:21|1.47198
22:08:22|1.47198
22:08:22|1.47198
22:08:24|1.47198
22:08:25|1.4717
22:08:26|1.4717
22:08:27|1.4717
22:08:28|1.4717
22:08:29|1.4717
22:08:31|1.4717
22:08:32|1.4717
22:08:33|1.4717
22:08:33|1.4717
22:08:35|1.4717
22:08:35|1.47151
22:08:37|1.47151
22:08:38|1.47151
22:08:38|1.47151
22:08:39|1.47151
22:08:41|1.47151
22:08:42|1.47151
22:08:42|1.47151
22:08:43|1.47151
22:08:44|1.47151
22:08:45|1.47151
22:08:47|1.47151
22:08:47|1.47151
22:08:48|1.47151
22:08:49|1.47151
22:08:50|1.47151
22:08:51|1.47151
22:08:52|1.47151
22:08:53|1.47151
22:08:55|1.47151
22:08:55|1.47151
22:08:56|1.47151
22:08:57|1.47151
22:08:58|1.47151
22:09:00|1.47151
22:09:01|1.47151
22:09:01|1.47057
22:09:03|1.47057
22:09:03|1.47057
22:09:04|1.47057
22:09:05|1.47057
22:09:06|1.47106
22:09:08|1.47106
22:09:08|1.47106
22:09:10|1.47106
22:09:11|1.47106
22:09:12|1.47106
22:09:12|1.4708
22:09:14|1.4708
22:09:14|1.4708
22:09:15|1.4708
22:09:17|1.4708
22:09:17|1.4708
22:09:18|1.4708
22:09:20|1.4708
22:09:20|1.4708
22:09:22|1.4708
22:09:23|1.4708
22:09:23|1.4708
22:09:25|1.4708
22:09:26|1.4708
22:09:27|1.4708
22:09:27|1.4708
22:09:29|1.4708
22:09:30|1.4708
22:09:31|1.46922
22:09:32|1.47031
22:09:32|1.47031
22:09:34|1.47031
22:09:35|1.47031
22:09:36|1.47031
22:09:37|1.47031
22:09:37|1.47031
22:09:38|1.47031
22:09:40|1.47031
22:09:41|1.47028
22:09:42|1.47026
22:09:43|1.47026
22:09:44|1.47026
22:09:45|1.47026
22:09:46|1.47026
22:09:47|1.47026
22:09:48|1.47026
22:09:49|1.47026
22:09:50|1.47026
22:09:51|1.47026
22:09:52|1.47026
22:09:53|1.47026
22:09:54|1.47026
22:09:56|1.47026
22:09:57|1.47026
22:09:58|1.47026
22:09:59|1.47026
22:10:01|1.47018
22:10:01|1.46827
22:10:02|1.46916
22:10:03|1.46916
22:10:04|1.47026
22:10:05|1.47026
22:10:07|1.47026
22:10:07|1.47026
22:10:08|1.47026
22:10:09|1.47026
22:10:11|1.47026
22:10:11|1.47026
22:10:12|1.47026
22:10:13|1.46938
22:10:15|1.46913
22:10:16|1.46899
22:10:16|1.46899
22:10:17|1.46899
22:10:19|1.46882
22:10:20|1.46882
22:10:20|1.46882
22:10:22|1.46956
22:10:22|1.46956
22:10:23|1.46948
22:10:24|1.4694
22:10:25|1.4694
22:10:26|1.46808
22:10:28|1.46808
22:10:29|1.46808
22:10:29|1.46808
22:10:31|1.46808
22:10:32|1.46808
22:10:32|1.4685
22:10:33|1.46839
22:10:34|1.46839
22:10:35|1.46839
22:10:37|1.46839
22:10:37|1.46839
22:10:38|1.46839
22:10:40|1.46839
22:10:40|1.46839
22:10:41|1.46787
22:10:42|1.46787
22:10:43|1.46779
22:10:45|1.46779
22:10:45|1.46749
22:10:46|1.46749
22:10:48|1.46749
22:10:48|1.46749
22:10:50|1.46749
22:10:50|1.46815
22:10:52|1.46815
22:10:52|1.46815
22:10:53|1.46815
22:10:55|1.46815
22:10:56|1.46815
22:10:57|1.46815
22:10:58|1.46832
22:10:59|1.46832
22:11:00|1.46823
22:11:01|1.46823
22:11:02|1.46823
22:11:03|1.46823
22:11:04|1.46823
22:11:05|1.46823
22:11:06|1.46823
22:11:07|1.46815
22:11:08|1.46815
22:11:10|1.46815
22:11:11|1.46815
22:11:12|1.4681
22:11:14|1.4681
22:11:15|1.4681
22:11:16|1.4681
22:11:17|1.4681
22:11:17|1.46801
22:11:18|1.46801
22:11:19|1.46801
22:11:21|1.46801
22:11:22|1.46705
22:11:22|1.46716
22:11:24|1.46716
22:11:24|1.46716
22:11:26|1.46716
22:11:27|1.46716
22:11:27|1.46716
22:11:30|1.46862
22:11:31|1.46862
22:11:31|1.46862
22:11:33|1.46862
22:11:34|1.46862
22:11:34|1.46862
22:11:35|1.46862
22:11:37|1.46862
22:11:38|1.46862
22:11:39|1.46862
22:11:40|1.46862
22:11:41|1.46862
22:11:42|1.46954
22:11:43|1.46954
22:11:44|1.46954
22:11:45|1.46954
22:11:46|1.46954
22:11:47|1.46954
22:11:48|1.46954
22:11:49|1.46954
22:11:50|1.46941
22:11:51|1.46941
22:11:53|1.46941
22:11:53|1.46941
22:11:55|1.46941
22:11:55|1.46941
22:11:57|1.46941
22:11:59|1.46941
22:12:00|1.46941
22:12:01|1.46795
22:12:02|1.46795
22:12:03|1.46895
22:12:05|1.46851
22:12:06|1.46851
22:12:07|1.46851
22:12:08|1.46991
22:12:09|1.46991
22:12:10|1.46987
22:12:11|1.46987
22:12:11|1.46987
22:12:13|1.46987
22:12:13|1.46987
22:12:15|1.46987
22:12:16|1.46987
22:12:17|1.46987
22:12:18|1.46987
22:12:19|1.46987
22:12:19|1.46865
22:12:21|1.46865
22:12:22|1.46865
22:12:22|1.46865
22:12:23|1.46865
22:12:25|1.46865
22:12:26|1.46865
22:12:27|1.46865
22:12:28|1.46865
22:12:29|1.46865
22:12:30|1.46865
22:12:31|1.46865
22:12:31|1.46865
22:12:32|1.46865
22:12:35|1.46865
22:12:35|1.46865
22:12:36|1.46865
22:12:38|1.46851
22:12:38|1.46851
22:12:40|1.46851
22:12:41|1.46851
22:12:42|1.46921
22:12:43|1.46921
22:12:44|1.46922
22:12:45|1.46922
22:12:46|1.4675
22:12:46|1.4675
22:12:48|1.4675
22:12:49|1.4675
22:12:50|1.4675
22:12:51|1.4675
22:12:52|1.4675
22:12:53|1.4675
22:12:54|1.4675
22:12:55|1.4675
22:12:56|1.46964
22:12:57|1.46964
22:12:58|1.46964
22:12:59|1.46964
22:13:00|1.46964
22:13:01|1.46964
22:13:02|1.46964
22:13:03|1.46964
22:13:04|1.46964
22:13:05|1.46964
22:13:06|1.46964
22:13:08|1.46964
22:13:09|1.46964
22:13:10|1.46964
22:13:11|1.46964
22:13:11|1.46964
22:13:13|1.46964
22:13:13|1.46964
22:13:15|1.46964
22:13:16|1.46964
22:13:17|1.46924
22:13:18|1.46924
22:13:19|1.46924
22:13:19|1.46924
22:13:20|1.46924
22:13:21|1.46924
22:13:23|1.46924
22:13:24|1.46924
22:13:25|1.46924
22:13:26|1.46919
22:13:27|1.46919
22:13:28|1.46919
22:13:28|1.46919
22:13:30|1.46919
22:13:30|1.46919
22:13:31|1.46919
22:13:32|1.46919
22:13:34|1.46919
22:13:35|1.46919
22:13:36|1.46919
22:13:36|1.46919
22:13:38|1.46919
22:13:38|1.46919
22:13:39|1.46919
22:13:40|1.46919
22:13:41|1.46919
22:13:43|1.46919
22:13:44|1.46919
22:13:45|1.46919
22:13:45|1.46919
22:13:47|1.46919
22:13:48|1.46919
22:13:49|1.46919
22:13:50|1.46919
22:13:51|1.46919
22:13:52|1.46966
22:13:54|1.46966
22:13:54|1.46966
22:13:56|1.46966
22:13:56|1.46966
22:13:58|1.46966
22:13:59|1.46966
22:14:00|1.46966
22:14:02|1.46966
22:14:02|1.46966
22:14:03|1.46966
22:14:05|1.46966
22:14:05|1.46966
22:14:07|1.46966
22:14:07|1.46966
22:14:09|1.46966
22:14:10|1.46966
22:14:10|1.46966
22:14:11|1.46966
22:14:12|1.46966
22:14:14|1.46966
22:14:15|1.46966
22:14:15|1.46966
22:14:17|1.46966
22:14:18|1.46966
22:14:19|1.46966
22:14:20|1.46999
22:14:21|1.46999
22:14:23|1.46999
22:14:23|1.46999
22:14:25|1.46999
22:14:26|1.46999
22:14:27|1.46999
22:14:28|1.46999
22:14:29|1.47041
22:14:29|1.47011
22:14:31|1.47011
22:14:31|1.47011
22:14:32|1.47011
22:14:34|1.47011
22:14:34|1.47011
22:14:35|1.47011
22:14:36|1.47011
22:14:37|1.47011
22:14:39|1.47011
22:14:39|1.47011
22:14:41|1.47011
22:14:42|1.46914
22:14:43|1.46969
22:14:43|1.46969
22:14:44|1.46969
22:14:46|1.46969
22:14:47|1.46969
22:14:47|1.46969
22:14:48|1.46969
22:14:49|1.46969
22:14:51|1.46969
22:14:52|1.46969
22:14:53|1.46969
22:14:53|1.46969
22:14:55|1.46969
22:14:55|1.46969
22:14:57|1.46969
22:14:57|1.46969
22:14:58|1.46969
22:14:59|1.46969
22:15:01|1.46969
22:15:03|1.46969
22:15:03|1.46969
22:15:05|1.46899
22:15:06|1.46899
22:15:07|1.46899
22:15:08|1.46969
22:15:09|1.47011
22:15:10|1.47011
22:15:11|1.47011
22:15:12|1.47011
22:15:13|1.47029
22:15:14|1.47029
22:15:15|1.47029
22:15:15|1.46989
22:15:17|1.46989
22:15:18|1.46989
22:15:19|1.46989
22:15:20|1.46989
22:15:21|1.46989
22:15:22|1.46989
22:15:23|1.46989
22:15:24|1.46989
22:15:25|1.46989
22:15:26|1.46989
22:15:27|1.46989
22:15:28|1.46989
22:15:29|1.46989
22:15:30|1.46989
22:15:31|1.46989
22:15:32|1.46975
22:15:33|1.46975
22:15:34|1.46975
22:15:35|1.46975
22:15:36|1.46975
22:15:37|1.46975
22:15:38|1.46975
22:15:39|1.46975
22:15:40|1.46901
22:15:41|1.46901
22:15:42|1.46901
22:15:43|1.46901
22:15:44|1.46901
22:15:45|1.469
22:15:46|1.469
22:15:47|1.469
22:15:48|1.469
22:15:49|1.469
22:15:50|1.469
22:15:51|1.469
22:15:52|1.469
22:15:53|1.469
22:15:54|1.469
22:15:55|1.469
22:15:56|1.469
22:15:57|1.469
22:15:58|1.469
22:15:59|1.469
22:16:00|1.469
22:16:02|1.46786
22:16:03|1.46786
22:16:04|1.46786
22:16:05|1.46786
22:16:05|1.4683
22:16:07|1.4683
22:16:08|1.4683
22:16:09|1.4683
22:16:10|1.4683
22:16:11|1.4683
22:16:12|1.4683
22:16:13|1.4683
22:16:14|1.4683
22:16:14|1.4683
22:16:16|1.4683
22:16:17|1.4683
22:16:17|1.4683
22:16:19|1.4683
22:16:20|1.4683
22:16:21|1.4683
22:16:22|1.4683
22:16:23|1.4683
22:16:25|1.4683
22:16:25|1.4683
22:16:26|1.4683
22:16:28|1.4683
22:16:28|1.4683
22:16:29|1.4683
22:16:31|1.4683
22:16:32|1.4683
22:16:33|1.4683
22:16:33|1.4683
22:16:34|1.4683
22:16:36|1.4683
22:16:37|1.46804
22:16:38|1.46804
22:16:39|1.46804
22:16:40|1.46729
22:16:41|1.46729
22:16:42|1.46729
22:16:43|1.46729
22:16:44|1.46729
22:16:45|1.46631
22:16:46|1.46631
22:16:47|1.46631
22:16:48|1.46729
22:16:49|1.46729
22:16:50|1.46729
22:16:51|1.46729
22:16:52|1.46729
22:16:53|1.46729
22:16:54|1.46729
22:16:55|1.46729
22:16:56|1.46631
22:16:57|1.46631
22:16:58|1.46631
22:16:59|1.46631
22:17:00|1.46631
22:17:01|1.46669
22:17:02|1.46669
22:17:04|1.46669
22:17:05|1.46669
22:17:06|1.46654
22:17:07|1.46654
22:17:09|1.46661
22:17:10|1.46661
22:17:11|1.46661
22:17:12|1.46661
22:17:13|1.46661
22:17:14|1.46661
22:17:15|1.46661
22:17:16|1.46661
22:17:17|1.46661
22:17:18|1.46661
22:17:19|1.46661
22:17:20|1.46661
22:17:21|1.46661
22:17:22|1.46661
22:17:23|1.46661
22:17:24|1.46661
22:17:25|1.46661
22:17:26|1.46661
22:17:27|1.46661
22:17:28|1.46661
22:17:29|1.46661
22:17:30|1.46661
22:17:31|1.46661
22:17:33|1.46661
22:17:34|1.46661
22:17:34|1.46661
22:17:36|1.46661
22:17:36|1.46661
22:17:38|1.46661
22:17:39|1.46661
22:17:40|1.46661
22:17:41|1.46661
22:17:42|1.46661
22:17:43|1.46661
22:17:44|1.46661
22:17:45|1.46661
22:17:46|1.46661
22:17:47|1.46661
22:17:48|1.46661
22:17:49|1.46661
22:17:50|1.46661
22:17:51|1.46661
22:17:52|1.46851
22:17:53|1.46851
22:17:55|1.46851
22:17:55|1.46851
22:17:57|1.46851
22:17:58|1.46851
22:17:58|1.46851
22:17:59|1.46851
22:18:00|1.46851
22:18:02|1.46851
22:18:02|1.46851
22:18:04|1.46851
22:18:06|1.46744
22:18:06|1.46744
22:18:08|1.46744
22:18:08|1.46744
22:18:10|1.46744
22:18:11|1.46744
22:18:11|1.46744
22:18:13|1.46744
22:18:13|1.46615
22:18:15|1.46645
22:18:15|1.46645
22:18:16|1.46645
22:18:18|1.46645
22:18:18|1.46645
22:18:19|1.46645
22:18:20|1.46645
22:18:22|1.46645
22:18:23|1.46645
22:18:23|1.46645
22:18:25|1.46645
22:18:26|1.46645
22:18:26|1.4661
22:18:28|1.4661
22:18:28|1.4661
22:18:30|1.4661
22:18:31|1.4661
22:18:32|1.46609
22:18:32|1.46609
22:18:33|1.46609
22:18:35|1.46609
22:18:35|1.46609
22:18:37|1.46609
22:18:37|1.46609
22:18:38|1.46609
22:18:40|1.46609
22:18:41|1.46609
22:18:41|1.46609
22:18:43|1.46609
22:18:43|1.46609
22:18:45|1.46609
22:18:46|1.46609
22:18:46|1.46609
22:18:47|1.46609
22:18:48|1.46609
22:18:49|1.46609
22:18:50|1.46609
22:18:51|1.46609
22:18:52|1.46609
22:18:54|1.46666
22:18:54|1.46666
22:18:56|1.46666
22:18:57|1.46666
22:18:57|1.46666
22:18:59|1.46666
22:19:00|1.46666
22:19:01|1.46678
22:19:02|1.46678
22:19:02|1.46678
22:19:05|1.46678
22:19:05|1.46678
22:19:07|1.46678
22:19:08|1.46678
22:19:08|1.46678
22:19:10|1.46678
22:19:11|1.46678
22:19:12|1.46678
22:19:13|1.46678
22:19:14|1.46678
22:19:15|1.46678
22:19:15|1.46678
22:19:17|1.46678
22:19:18|1.46678
22:19:19|1.46678
22:19:19|1.46678
22:19:22|1.46678
22:19:22|1.46678
22:19:24|1.46678
22:19:24|1.46678
22:19:26|1.46678
22:19:26|1.46678
22:19:27|1.46678
22:19:29|1.46678
22:19:29|1.46678
22:19:31|1.4666
22:19:31|1.4666
22:19:32|1.4666
22:19:33|1.4666
22:19:34|1.4666
22:19:35|1.4666
22:19:36|1.4666
22:19:37|1.46537
22:19:39|1.46537
22:19:40|1.46537
22:19:40|1.46537
22:19:42|1.46537
22:19:43|1.46537
22:19:44|1.46537
22:19:45|1.46537
22:19:46|1.46537
22:19:48|1.46537
22:19:49|1.46537
22:19:49|1.46537
22:19:51|1.46537
22:19:51|1.46537
22:19:53|1.46537
22:19:53|1.46537
22:19:54|1.46537
22:19:55|1.46537
22:19:56|1.46537
22:19:57|1.46537
22:19:58|1.46537
22:19:59|1.46537
22:20:00|1.46537
22:20:01|1.46537
22:20:02|1.46537
22:20:05|1.46537
22:20:06|1.46537
22:20:06|1.46448
22:20:08|1.46448
22:20:09|1.46448
22:20:11|1.46448
22:20:12|1.46448
22:20:13|1.46448
22:20:14|1.46594
22:20:15|1.46594
22:20:17|1.46593
22:20:17|1.46593
22:20:19|1.46593
22:20:19|1.46593
22:20:21|1.46593
22:20:21|1.46593
22:20:22|1.46593
22:20:23|1.46559
22:20:24|1.46559
22:20:26|1.46559
22:20:27|1.46559
22:20:27|1.46559
22:20:28|1.46559
22:20:30|1.46559
22:20:31|1.46559
22:20:31|1.46559
22:20:32|1.46559
22:20:33|1.46559
22:20:34|1.46559
22:20:36|1.46559
22:20:37|1.46559
22:20:38|1.46559
22:20:39|1.46559
22:20:39|1.46559
22:20:40|1.46559
22:20:41|1.46559
22:20:42|1.46559
22:20:44|1.46559
22:20:45|1.46559
22:20:46|1.46559
22:20:48|1.46559
22:20:48|1.46559
22:20:49|1.46559
22:20:50|1.46559
22:20:51|1.46559
22:20:52|1.46559
22:20:53|1.46559
22:20:55|1.46559
22:20:55|1.46559
22:20:56|1.46559
22:20:57|1.46559
22:20:58|1.46559
22:21:00|1.46559
22:21:00|1.46559
22:21:02|1.46559
22:21:02|1.46559
22:21:03|1.46559
22:21:05|1.46559
22:21:06|1.46559
22:21:08|1.46666
22:21:08|1.46666
22:21:10|1.46666
22:21:10|1.46666
22:21:12|1.46666
22:21:13|1.46666
22:21:15|1.46666
22:21:16|1.46666
22:21:17|1.46666
22:21:18|1.46697
22:21:19|1.46697
22:21:21|1.46697
22:21:22|1.46697
22:21:22|1.46697
22:21:24|1.46697
22:21:24|1.46697
22:21:26|1.46697
22:21:27|1.46697
22:21:28|1.4671
22:21:28|1.4671
22:21:30|1.4671
22:21:31|1.4671
22:21:32|1.46728
22:21:33|1.46728
22:21:33|1.46728
22:21:35|1.46728
22:21:36|1.46728
22:21:37|1.46728
22:21:38|1.46728
22:21:39|1.46728
22:21:40|1.46728
22:21:41|1.46728
22:21:42|1.46728
22:21:43|1.46728
22:21:44|1.46728
22:21:45|1.46728
22:21:46|1.46728
22:21:47|1.46728
22:21:48|1.46728
22:21:50|1.46728
22:21:50|1.46728
22:21:51|1.46728
22:21:53|1.46728
22:21:53|1.46728
22:21:54|1.46728
22:21:55|1.46728
22:21:57|1.46728
22:21:57|1.46728
22:21:58|1.46728
22:22:00|1.46728
22:22:01|1.46728
22:22:02|1.46728
22:22:03|1.46728
22:22:04|1.46728
22:22:05|1.46728
22:22:06|1.46726
22:22:08|1.46771
22:22:09|1.46771
22:22:10|1.46771
22:22:11|1.46771
22:22:12|1.46771
22:22:14|1.46771
22:22:15|1.46771
22:22:15|1.46771
22:22:17|1.46771
22:22:17|1.46771
22:22:19|1.46771
22:22:20|1.46771
22:22:22|1.46771
22:22:22|1.46771
22:22:24|1.46771
22:22:24|1.46771
22:22:25|1.46771
22:22:27|1.46771
22:22:28|1.46568
22:22:28|1.46568
22:22:30|1.46568
22:22:31|1.46568
22:22:31|1.46568
22:22:33|1.46568
22:22:34|1.46568
22:22:35|1.46568
22:22:35|1.46568
22:22:36|1.46756
22:22:37|1.46726
22:22:39|1.46726
22:22:39|1.46726
22:22:40|1.46726
22:22:42|1.46726
22:22:43|1.46726
22:22:43|1.46726
22:22:45|1.46726
22:22:46|1.46726
22:22:47|1.46726
22:22:48|1.46695
22:22:49|1.46695
22:22:49|1.46694
22:22:50|1.46694
22:22:51|1.46694
22:22:53|1.46694
22:22:53|1.46694
22:22:55|1.46694
22:22:55|1.46694
22:22:56|1.46694
22:22:57|1.46694
22:22:59|1.46694
22:22:59|1.46694
22:23:00|1.46694
22:23:02|1.46694
22:23:03|1.46694
22:23:04|1.46694
22:23:05|1.46694
22:23:06|1.46694
22:23:07|1.46694
22:23:08|1.46786
22:23:10|1.4681
22:23:10|1.4681
22:23:11|1.4681
22:23:12|1.4681
22:23:14|1.4681
22:23:15|1.4681
22:23:16|1.4681
22:23:16|1.4681
22:23:18|1.4681
22:23:19|1.4681
22:23:20|1.4681
22:23:21|1.4681
22:23:22|1.4681
22:23:23|1.4681
22:23:24|1.4681
22:23:25|1.4681
22:23:26|1.4681
22:23:27|1.4681
22:23:28|1.4681
22:23:29|1.4681
22:23:30|1.4681
22:23:31|1.4681
22:23:32|1.4681
22:23:33|1.4681
22:23:34|1.4681
22:23:35|1.4681
22:23:36|1.4681
22:23:37|1.4681
22:23:38|1.4681
22:23:39|1.4681
22:23:40|1.46706
22:23:41|1.46706
22:23:43|1.46706
22:23:44|1.46706
22:23:45|1.46706
22:23:46|1.46706
22:23:46|1.46706
22:23:48|1.46706
22:23:49|1.46706
22:23:49|1.46706
22:23:51|1.46706
22:23:52|1.46706
22:23:52|1.46706
22:23:54|1.46706
22:23:55|1.46706
22:23:56|1.46706
22:23:57|1.46643
22:23:58|1.46649
22:23:59|1.46649
22:24:00|1.46649
22:24:01|1.46649
22:24:02|1.46649
22:24:04|1.46706
22:24:04|1.46706
22:24:06|1.46706
22:24:07|1.46706
22:24:07|1.46706
22:24:09|1.46706
22:24:09|1.46706
22:24:10|1.46706
22:24:12|1.46706
22:24:13|1.4681
22:24:14|1.4681
22:24:14|1.4681
22:24:15|1.4681
22:24:16|1.4681
22:24:17|1.4681
22:24:18|1.4681
22:24:20|1.4681
22:24:20|1.46809
22:24:21|1.46809
22:24:23|1.46809
22:24:23|1.46809
22:24:24|1.46809
22:24:25|1.46809
22:24:26|1.46808
22:24:28|1.46808
22:24:29|1.46808
22:24:30|1.46808
22:24:31|1.46808
22:24:32|1.46808
22:24:33|1.46808
22:24:34|1.46808
22:24:35|1.46808
22:24:36|1.46808
22:24:37|1.46808
22:24:38|1.46808
22:24:39|1.46726
22:24:40|1.46775
22:24:41|1.46775
22:24:43|1.46775
22:24:43|1.46775
22:24:44|1.46775
22:24:46|1.46775
22:24:47|1.46775
22:24:48|1.46775
22:24:48|1.46775
22:24:50|1.46677
22:24:51|1.46796
22:24:53|1.46721
22:24:54|1.46677
22:24:54|1.46677
22:24:55|1.46707
22:24:57|1.46707
22:24:58|1.46695
22:25:00|1.46678
22:25:01|1.46678
22:25:02|1.46678
22:25:03|1.46646
22:25:04|1.46711
22:25:05|1.46711
22:25:07|1.46786
22:25:08|1.46786
22:25:09|1.46786
22:25:10|1.46786
22:25:10|1.46786
22:25:12|1.46786
22:25:13|1.46786
22:25:14|1.46786
22:25:15|1.46786
22:25:16|1.46733
22:25:18|1.46733
22:25:18|1.46731
22:25:20|1.46731
22:25:20|1.46731
22:25:22|1.46731
22:25:22|1.46661
22:25:23|1.46661
22:25:25|1.46661
22:25:25|1.46661
22:25:26|1.46661
22:25:28|1.46661
22:25:29|1.46661
22:25:31|1.46661
22:25:31|1.46661
22:25:33|1.4665
22:25:33|1.4665
22:25:34|1.4665
22:25:35|1.4665
22:25:36|1.4665
22:25:38|1.46733
22:25:38|1.46733
22:25:40|1.46733
22:25:40|1.46705
22:25:41|1.46705
22:25:42|1.46705
22:25:43|1.46705
22:25:44|1.46705
22:25:45|1.46705
22:25:46|1.46705
22:25:47|1.46705
22:25:49|1.46705
22:25:49|1.46705
22:25:52|1.46705
22:25:53|1.46705
22:25:54|1.46705
22:25:55|1.46705
22:25:56|1.46705
22:25:57|1.46705
22:25:58|1.46705
22:25:59|1.46705
22:26:00|1.46705
22:26:01|1.46705
22:26:02|1.46705
22:26:03|1.46705
22:26:04|1.46705
22:26:05|1.46705
22:26:06|1.46733
22:26:07|1.46786
22:26:08|1.46786
22:26:09|1.46786
22:26:10|1.46786
22:26:11|1.46786
22:26:12|1.46786
22:26:13|1.468
22:26:14|1.468
22:26:15|1.468
22:26:16|1.468
22:26:17|1.468
22:26:18|1.47009
22:26:19|1.46991
22:26:20|1.46991
22:26:21|1.46991
22:26:22|1.46922
22:26:23|1.46922
22:26:24|1.46922
22:26:25|1.46922
22:26:26|1.46876
22:26:27|1.46876
22:26:28|1.46876
22:26:29|1.46876
22:26:30|1.46862
22:26:31|1.46912
22:26:32|1.46912
22:26:33|1.46912
22:26:34|1.46912
22:26:35|1.46912
22:26:36|1.46912
22:26:37|1.46912
22:26:38|1.46912
22:26:39|1.46912
22:26:40|1.46912
22:26:41|1.46912
22:26:42|1.46912
22:26:43|1.46897
22:26:44|1.46897
22:26:45|1.46897
22:26:46|1.46897
22:26:47|1.46897
22:26:48|1.46897
22:26:49|1.46897
22:26:50|1.46897
22:26:51|1.46897
22:26:53|1.46897
22:26:54|1.46897
22:26:54|1.46897
22:26:55|1.46897
22:26:57|1.46897
22:26:58|1.46897
22:26:58|1.46897
22:27:01|1.46897
22:27:01|1.47027
22:27:03|1.47027
22:27:03|1.47027
22:27:04|1.47022
22:27:06|1.47022
22:27:07|1.47022
22:27:07|1.47122
22:27:09|1.47122
22:27:10|1.47122
22:27:11|1.47122
22:27:12|1.47122
22:27:14|1.47122
22:27:15|1.47122
22:27:15|1.47122
22:27:17|1.47117
22:27:17|1.47117
22:27:19|1.47117
22:27:20|1.47117
22:27:21|1.47117
22:27:22|1.47162
22:27:23|1.4716
22:27:23|1.4716
22:27:25|1.4716
22:27:26|1.4716
22:27:26|1.47222
22:27:27|1.47222
22:27:29|1.47248
22:27:30|1.47248
22:27:31|1.47248
22:27:32|1.47248
22:27:32|1.47206
22:27:34|1.47206
22:27:35|1.47066
22:27:35|1.47064
22:27:37|1.47132
22:27:38|1.47132
22:27:38|1.47132
22:27:40|1.47132
22:27:41|1.47132
22:27:42|1.47132
22:27:43|1.47132
22:27:44|1.47132
22:27:45|1.47132
22:27:46|1.47192
22:27:47|1.47192
22:27:48|1.47192
22:27:49|1.46985
22:27:50|1.46985
22:27:52|1.47151
22:27:53|1.47151
22:27:53|1.47151
22:27:55|1.47151
22:27:56|1.47151
22:27:57|1.47151
22:27:57|1.47151
22:27:59|1.47151
22:28:00|1.47151
22:28:01|1.47151
22:28:02|1.47151
22:28:03|1.47151
22:28:04|1.47151
22:28:05|1.47151
22:28:07|1.47151
22:28:07|1.47151
22:28:08|1.47151
22:28:10|1.47151
22:28:10|1.47151
22:28:11|1.47151
22:28:12|1.47151
22:28:14|1.47151
22:28:14|1.47151
22:28:15|1.47151
22:28:16|1.47151
22:28:17|1.47151
22:28:19|1.47151
22:28:19|1.47151
22:28:21|1.47151
22:28:21|1.47151
22:28:22|1.47151
22:28:24|1.47151
22:28:25|1.47151
22:28:25|1.47151
22:28:27|1.47151
22:28:27|1.47151
22:28:29|1.47151
22:28:29|1.47151
22:28:31|1.47151
22:28:32|1.47151
22:28:33|1.47151
22:28:33|1.47151
22:28:35|1.47151
22:28:35|1.47151
22:28:37|1.47151
22:28:37|1.47151
22:28:39|1.47151
22:28:39|1.47151
22:28:40|1.47151
22:28:42|1.47151
22:28:42|1.47151
22:28:43|1.47151
22:28:44|1.47151
22:28:45|1.47151
22:28:46|1.47151
22:28:47|1.47151
22:28:48|1.47151
22:28:50|1.47151
22:28:51|1.47151
22:28:51|1.46951
22:28:53|1.46951
22:28:54|1.46951
22:28:55|1.46951
22:28:56|1.46951
22:28:57|1.46951
22:28:59|1.46951
22:29:00|1.46951
22:29:01|1.46961
22:29:02|1.46961
22:29:02|1.46961
22:29:04|1.46961
22:29:05|1.46953
22:29:05|1.4672
22:29:07|1.46751
22:29:07|1.46751
22:29:08|1.46751
22:29:09|1.46751
22:29:10|1.46813
22:29:12|1.46813
22:29:12|1.46831
22:29:13|1.46831
22:29:15|1.46936
22:29:15|1.46936
22:29:17|1.46936
22:29:18|1.46936
22:29:19|1.46936
22:29:20|1.46936
22:29:21|1.46936
22:29:22|1.46936
22:29:23|1.46936
22:29:24|1.46936
22:29:25|1.46936
22:29:26|1.47064
22:29:27|1.47064
22:29:29|1.47064
22:29:30|1.47064
22:29:30|1.47064
22:29:31|1.47064
22:29:32|1.47064
22:29:34|1.47064
22:29:34|1.47064
22:29:36|1.47064
22:29:37|1.47064
22:29:38|1.47064
22:29:39|1.47064
22:29:40|1.47064
22:29:40|1.47064
22:29:42|1.47064
22:29:43|1.47064
22:29:44|1.47064
22:29:44|1.47064
22:29:45|1.47064
22:29:47|1.47064
22:29:47|1.47064
22:29:49|1.47064
22:29:49|1.47064
22:29:51|1.47064
22:29:52|1.47064
22:29:52|1.47064
22:29:54|1.47064
22:29:54|1.47064
22:29:55|1.47106
22:29:58|1.47104
22:29:58|1.47104
22:29:59|1.47104
22:30:00|1.47104
22:30:01|1.47062
22:30:03|1.47062
22:30:05|1.47012
22:30:06|1.47012
22:30:06|1.47012
22:30:09|1.47012
22:30:09|1.47012
22:30:10|1.47012
22:30:11|1.47012
22:30:13|1.47012
22:30:14|1.47012
22:30:15|1.47012
22:30:16|1.47012
22:30:17|1.47012
22:30:18|1.47012
22:30:19|1.46945
22:30:20|1.46945
22:30:21|1.46945
22:30:22|1.46945
22:30:23|1.46862
22:30:24|1.46862
22:30:25|1.46862
22:30:26|1.46862
22:30:27|1.46862
22:30:28|1.46862
22:30:29|1.46862
22:30:30|1.46862
22:30:31|1.46862
22:30:32|1.46862
22:30:33|1.46862
22:30:34|1.46738
22:30:35|1.46738
22:30:37|1.46644
22:30:38|1.46644
22:30:38|1.46644
22:30:40|1.46644
22:30:41|1.46644
22:30:41|1.46644
22:30:43|1.46644
22:30:43|1.46644
22:30:45|1.46644
22:30:46|1.46644
22:30:47|1.46644
22:30:48|1.46644
22:30:49|1.46644
22:30:50|1.46644
22:30:51|1.46644
22:30:52|1.46742
22:30:54|1.46742
22:30:54|1.46742
22:30:56|1.46742
22:30:57|1.46742
22:30:57|1.46742
22:30:58|1.46742
22:31:00|1.46742
22:31:01|1.46742
22:31:02|1.46742
22:31:04|1.46792
22:31:04|1.46792
22:31:06|1.46733
22:31:06|1.46733
22:31:07|1.46733
22:31:09|1.46733
22:31:09|1.46733
22:31:10|1.46733
22:31:11|1.46733
22:31:12|1.46733
22:31:13|1.46733
22:31:15|1.46733
22:31:15|1.46733
22:31:17|1.46733
22:31:18|1.46733
22:31:19|1.46733
22:31:19|1.46733
22:31:21|1.46733
22:31:22|1.46733
22:31:23|1.46733
22:31:24|1.46733
22:31:25|1.46733
22:31:25|1.46733
22:31:27|1.46733
22:31:27|1.46733
22:31:29|1.46733
22:31:29|1.46721
22:31:31|1.46721
22:31:33|1.46721
22:31:33|1.46721
22:31:34|1.46721
22:31:36|1.46721
22:31:36|1.46721
22:31:38|1.46721
22:31:38|1.46756
22:31:39|1.46756
22:31:41|1.46756
22:31:41|1.46756
22:31:42|1.46756
22:31:43|1.46756
22:31:45|1.46797
22:31:45|1.46797
22:31:46|1.46797
22:31:47|1.46797
22:31:49|1.46797
22:31:49|1.46797
22:31:50|1.46797
22:31:52|1.46797
22:31:52|1.46797
22:31:54|1.46797
22:31:55|1.46797
22:31:55|1.46797
22:31:57|1.46797
22:31:59|1.46797
22:31:59|1.46797
22:32:01|1.46797
22:32:01|1.46797
22:32:03|1.46797
22:32:03|1.46797
22:32:05|1.46797
22:32:06|1.46797
22:32:07|1.46797
22:32:07|1.46771
22:32:09|1.46771
22:32:10|1.46771
22:32:11|1.46771
22:32:12|1.46771
22:32:13|1.46762
22:32:14|1.46762
22:32:15|1.46762
22:32:16|1.46762
22:32:17|1.46762
22:32:18|1.46762
22:32:19|1.46762
22:32:20|1.46762
22:32:21|1.46762
22:32:22|1.46762
22:32:23|1.46749
22:32:24|1.46749
22:32:25|1.46749
22:32:26|1.46749
22:32:27|1.46749
22:32:28|1.46749
22:32:29|1.46802
22:32:30|1.46802
22:32:31|1.46802
22:32:32|1.46802
22:32:33|1.46802
22:32:34|1.46802
22:32:36|1.46802
22:32:37|1.46802
22:32:37|1.46974
22:32:38|1.46974
22:32:40|1.46974
22:32:41|1.46807
22:32:42|1.46807
22:32:43|1.46807
22:32:44|1.46807
22:32:45|1.46807
22:32:45|1.46807
22:32:47|1.46807
22:32:48|1.46807
22:32:49|1.46807
22:32:50|1.46807
22:32:51|1.46807
22:32:52|1.46807
22:32:53|1.46807
22:32:54|1.46807
22:32:55|1.46807
22:32:57|1.46897
22:32:58|1.46892
22:32:59|1.46892
22:33:00|1.46892
22:33:01|1.46892
22:33:02|1.46892
22:33:03|1.46892
22:33:04|1.46892
22:33:05|1.46892
22:33:06|1.46892
22:33:07|1.46892
22:33:08|1.46892
22:33:09|1.46892
22:33:10|1.46892
22:33:11|1.46892
22:33:12|1.46892
22:33:13|1.46884
22:33:14|1.46907
22:33:15|1.46907
22:33:16|1.46907
22:33:17|1.46907
22:33:18|1.46907
22:33:19|1.46907
22:33:20|1.46907
22:33:21|1.46907
22:33:22|1.46907
22:33:23|1.46907
22:33:24|1.46907
22:33:25|1.46907
22:33:26|1.46907
22:33:27|1.46907
22:33:29|1.46907
22:33:29|1.46907
22:33:31|1.46907
22:33:31|1.46907
22:33:33|1.46907
22:33:33|1.46907
22:33:35|1.46907
22:33:36|1.46842
22:33:37|1.46841
22:33:38|1.46841
22:33:39|1.46841
22:33:40|1.46841
22:33:40|1.46841
22:33:42|1.46841
22:33:43|1.46807
22:33:44|1.46807
22:33:45|1.46807
22:33:46|1.46807
22:33:47|1.46807
22:33:47|1.46807
22:33:48|1.46807
22:33:49|1.46807
22:33:51|1.46807
22:33:53|1.467
22:33:54|1.46832
22:33:54|1.46832
22:33:55|1.46832
22:33:57|1.46832
22:33:58|1.46832
22:33:59|1.46832
22:34:01|1.46832
22:34:02|1.46672
22:34:02|1.46672
22:34:04|1.46672
22:34:05|1.46672
22:34:06|1.46672
22:34:07|1.46672
22:34:08|1.46672
22:34:09|1.46672
22:34:10|1.46672
22:34:11|1.46672
22:34:12|1.46672
22:34:13|1.46672
22:34:14|1.46672
22:34:15|1.46672
22:34:16|1.46672
22:34:17|1.46672
22:34:18|1.46712
22:34:19|1.46712
22:34:20|1.46712
22:34:21|1.46712
22:34:22|1.46712
22:34:23|1.46712
22:34:24|1.46712
22:34:25|1.46712
22:34:26|1.46712
22:34:27|1.46712
22:34:28|1.46712
22:34:30|1.46712
22:34:31|1.46873
22:34:32|1.46873
22:34:33|1.46873
22:34:33|1.46873
22:34:35|1.46873
22:34:36|1.46873
22:34:37|1.46873
22:34:38|1.46873
22:34:39|1.46873
22:34:40|1.46873
22:34:40|1.46873
22:34:42|1.46873
22:34:43|1.46873
22:34:44|1.46873
22:34:45|1.46873
22:34:46|1.46873
22:34:47|1.46873
22:34:47|1.46873
22:34:48|1.46873
22:34:50|1.46873
22:34:51|1.46873
22:34:52|1.46873
22:34:53|1.46873
22:34:54|1.46873
22:34:55|1.46873
22:34:56|1.46841
22:34:57|1.46841
22:34:58|1.46841
22:34:58|1.46841
22:34:59|1.46841
22:35:01|1.46841
22:35:01|1.46841
22:35:04|1.46841
22:35:05|1.46841
22:35:05|1.46841
22:35:06|1.46841
22:35:08|1.46841
22:35:08|1.46841
22:35:10|1.46841
22:35:10|1.46841
22:35:11|1.46841
22:35:12|1.46841
22:35:13|1.46841
22:35:14|1.46841
22:35:15|1.46841
22:35:17|1.46841
22:35:18|1.46841
22:35:19|1.46841
22:35:20|1.46841
22:35:21|1.46841
22:35:22|1.46841
22:35:24|1.46841
22:35:24|1.46841
22:35:26|1.46841
22:35:27|1.46841
22:35:28|1.46841
22:35:29|1.46792
22:35:30|1.46792
22:35:32|1.46792
22:35:32|1.46792
22:35:33|1.46792
22:35:34|1.46792
22:35:35|1.46792
22:35:36|1.46792
22:35:38|1.46798
22:35:38|1.46798
22:35:40|1.46798
22:35:41|1.46798
22:35:41|1.46798
22:35:42|1.46798
22:35:44|1.46798
22:35:45|1.46798
22:35:46|1.46798
22:35:47|1.46798
22:35:48|1.46798
22:35:48|1.46798
22:35:50|1.46798
22:35:51|1.46798
22:35:52|1.46798
22:35:52|1.46798
22:35:54|1.46798
22:35:56|1.46798
22:35:56|1.46798
22:35:58|1.46798
22:35:59|1.46798
22:36:00|1.4681
22:36:02|1.4681
22:36:02|1.4681
22:36:04|1.4681
22:36:04|1.4683
22:36:05|1.4683
22:36:06|1.4683
22:36:08|1.4683
22:36:08|1.4683
22:36:10|1.4683
22:36:11|1.4683
22:36:12|1.4683
22:36:13|1.4683
22:36:14|1.4683
22:36:15|1.4683
22:36:16|1.4683
22:36:17|1.4683
22:36:18|1.4683
22:36:19|1.4683
22:36:20|1.4683
22:36:21|1.4683
22:36:22|1.4683
22:36:23|1.4683
22:36:24|1.4683
22:36:25|1.4683
22:36:26|1.4683
22:36:27|1.4683
22:36:28|1.4683
22:36:29|1.4683
22:36:30|1.4683
22:36:31|1.4683
22:36:32|1.4683
22:36:33|1.4683
22:36:34|1.46935
22:36:35|1.46951
22:36:36|1.46951
22:36:37|1.46951
22:36:38|1.46951
22:36:39|1.46951
22:36:40|1.46951
22:36:41|1.46951
22:36:42|1.46994
22:36:44|1.46994
22:36:44|1.46994
22:36:46|1.46994
22:36:46|1.46994
22:36:48|1.46994
22:36:48|1.46994
22:36:49|1.46994
22:36:51|1.46994
22:36:51|1.46994
22:36:52|1.46994
22:36:54|1.46994
22:36:55|1.46994
22:36:56|1.46994
22:36:57|1.46957
22:36:58|1.46957
22:36:58|1.46957
22:37:01|1.46957
22:37:02|1.46993
22:37:02|1.46993
22:37:04|1.46993
22:37:04|1.46993
22:37:07|1.46993
22:37:08|1.46993
22:37:09|1.46993
22:37:09|1.46993
22:37:10|1.46993
22:37:12|1.46993
22:37:13|1.47051
22:37:14|1.47116
22:37:15|1.47116
22:37:16|1.47116
22:37:17|1.47116
22:37:17|1.47116
22:37:18|1.47116
22:37:19|1.47207
22:37:20|1.47207
22:37:21|1.47207
22:37:23|1.47207
22:37:24|1.47207
22:37:24|1.47207
22:37:25|1.47207
22:37:27|1.47207
22:37:28|1.47207
22:37:28|1.47207
22:37:30|1.47207
22:37:31|1.47207
22:37:31|1.47207
22:37:33|1.47207
22:37:34|1.47207
22:37:34|1.47207
22:37:36|1.47207
22:37:36|1.47207
22:37:38|1.47207
22:37:39|1.47207
22:37:40|1.47207
22:37:41|1.47207
22:37:42|1.47207
22:37:43|1.47207
22:37:44|1.47207
22:37:45|1.47207
22:37:46|1.47207
22:37:47|1.47207
22:37:48|1.47118
22:37:49|1.47146
22:37:50|1.47146
22:37:51|1.47146
22:37:52|1.47146
22:37:53|1.47146
22:37:54|1.47146
22:37:56|1.47146
22:37:56|1.47146
22:37:57|1.47146
22:37:59|1.47146
22:38:00|1.47146
22:38:00|1.47146
22:38:01|1.4712
22:38:02|1.4712
22:38:03|1.4712
22:38:05|1.4712
22:38:05|1.46973
22:38:06|1.47082
22:38:08|1.47082
22:38:09|1.47082
22:38:09|1.47082
22:38:11|1.47082
22:38:11|1.47082
22:38:12|1.47082
22:38:14|1.47082
22:38:15|1.47082
22:38:16|1.47079
22:38:17|1.47079
22:38:17|1.47079
22:38:19|1.47079
22:38:20|1.47083
22:38:21|1.47083
22:38:22|1.47081
22:38:22|1.47047
22:38:24|1.47047
22:38:24|1.47047
22:38:26|1.47047
22:38:27|1.47047
22:38:28|1.47047
22:38:29|1.47047
22:38:29|1.47047
22:38:31|1.47047
22:38:32|1.47047
22:38:33|1.47047
22:38:34|1.47047
22:38:35|1.47047
22:38:36|1.47047
22:38:37|1.47054
22:38:38|1.47032
22:38:39|1.47032
22:38:40|1.47032
22:38:41|1.47032
22:38:42|1.47032
22:38:43|1.47032
22:38:44|1.47032
22:38:45|1.47032
22:38:46|1.47008
22:38:48|1.47008
22:38:48|1.47008
22:38:50|1.47008
22:38:51|1.47072
22:38:52|1.47072
22:38:53|1.47072
22:38:54|1.47065
22:38:55|1.47065
22:38:57|1.4708
22:38:57|1.4708
22:38:58|1.4708
22:38:59|1.4708
22:39:01|1.4708
22:39:02|1.4708
22:39:03|1.47117
22:39:04|1.47123
22:39:05|1.47154
22:39:06|1.47154
22:39:07|1.47154
22:39:08|1.47154
22:39:09|1.47155
22:39:10|1.47155
22:39:11|1.47155
22:39:12|1.47155
22:39:13|1.47155
22:39:14|1.47155
22:39:15|1.47155
22:39:16|1.47155
22:39:17|1.47155
22:39:19|1.47168
22:39:20|1.47168
22:39:21|1.47243
22:39:21|1.47243
22:39:23|1.47243
22:39:24|1.47243
22:39:24|1.47243
22:39:25|1.47243
22:39:27|1.47243
22:39:27|1.47243
22:39:28|1.47243
22:39:29|1.47243
22:39:30|1.47243
22:39:31|1.47243
22:39:33|1.47243
22:39:34|1.47243
22:39:35|1.47243
22:39:35|1.47183
22:39:36|1.47183
22:39:37|1.47183
22:39:38|1.47183
22:39:39|1.47183
22:39:41|1.47183
22:39:42|1.47183
22:39:42|1.47183
22:39:43|1.47183
22:39:45|1.47207
22:39:46|1.47207
22:39:47|1.47207
22:39:48|1.47207
22:39:48|1.47207
22:39:49|1.47207
22:39:51|1.47252
22:39:51|1.47252
22:39:53|1.47252
22:39:54|1.47252
22:39:55|1.47252
22:39:55|1.47252
22:39:57|1.47252
22:39:58|1.47252
22:39:59|1.47155
22:40:01|1.47155
22:40:02|1.47155
22:40:03|1.47155
22:40:04|1.47155
22:40:05|1.47155
22:40:06|1.47155
22:40:07|1.47036
22:40:08|1.47036
22:40:09|1.47194
22:40:10|1.47194
22:40:11|1.47194
22:40:12|1.47194
22:40:14|1.47194
22:40:15|1.47232
22:40:15|1.47232
22:40:16|1.47232
22:40:17|1.47232
22:40:18|1.47264
22:40:20|1.47264
22:40:21|1.47264
22:40:21|1.47264
22:40:22|1.473
22:40:23|1.473
22:40:25|1.47405
22:40:25|1.47405
22:40:27|1.47405
22:40:27|1.47405
22:40:29|1.47405
22:40:29|1.47405
22:40:30|1.47439
22:40:31|1.47454
22:40:32|1.47454
22:40:33|1.47454
22:40:34|1.47454
22:40:35|1.47454
22:40:36|1.47499
22:40:37|1.47512
22:40:39|1.475
22:40:40|1.47467
22:40:40|1.47467
22:40:41|1.47467
22:40:42|1.47467
22:40:43|1.47467
22:40:44|1.47467
22:40:45|1.47467
22:40:47|1.47513
22:40:47|1.47513
22:40:49|1.47513
22:40:49|1.47513
22:40:50|1.47513
22:40:52|1.47513
22:40:52|1.47527
22:40:53|1.47593
22:40:54|1.47593
22:40:56|1.47586
22:40:56|1.47574
22:40:57|1.47574
22:40:59|1.47574
22:41:01|1.47574
22:41:02|1.47574
22:41:03|1.47664
22:41:04|1.47664
22:41:06|1.47747
22:41:07|1.47686
22:41:08|1.47686
22:41:09|1.47686
22:41:09|1.47686
22:41:11|1.47686
22:41:13|1.47686
22:41:13|1.47686
22:41:14|1.47686
22:41:16|1.47686
22:41:16|1.47686
22:41:18|1.47686
22:41:18|1.47693
22:41:20|1.47693
22:41:21|1.47693
22:41:21|1.47693
22:41:23|1.47699
22:41:23|1.47746
22:41:25|1.47746
22:41:25|1.47746
22:41:26|1.47927
22:41:28|1.47953
22:41:28|1.47953
22:41:29|1.47949
22:41:30|1.47949
22:41:31|1.47949
22:41:33|1.47954
22:41:34|1.47954
22:41:35|1.47953
22:41:35|1.47902
22:41:37|1.47902
22:41:38|1.47753
22:41:39|1.47852
22:41:40|1.47852
22:41:41|1.47951
22:41:42|1.47951
22:41:43|1.47951
22:41:44|1.47951
22:41:45|1.4819
22:41:46|1.4819
22:41:47|1.4819
22:41:48|1.4819
22:41:50|1.48187
22:41:50|1.48132
22:41:51|1.48132
22:41:52|1.48132
22:41:54|1.48078
22:41:54|1.48078
22:41:55|1.47923
22:41:57|1.47994
22:41:57|1.47994
22:41:58|1.47994
22:42:00|1.47994
22:42:00|1.47994
22:42:02|1.47992
22:42:04|1.47992
22:42:05|1.47992
22:42:05|1.47992
22:42:07|1.47811
22:42:07|1.47798
22:42:09|1.47753
22:42:10|1.4795
22:42:11|1.47816
22:42:12|1.47816
22:42:13|1.4794
22:42:14|1.4787
22:42:14|1.4787
22:42:16|1.47926
22:42:17|1.47926
22:42:19|1.47926
22:42:19|1.4798
22:42:20|1.4798
22:42:21|1.4798
22:42:27|1.47888
22:42:27|1.47888
22:42:29|1.47888
22:42:29|1.47888
22:42:31|1.47888
22:42:31|1.47888
22:42:33|1.47746
22:42:34|1.47746
22:42:35|1.47746
22:42:36|1.47746
22:42:37|1.47746
22:42:38|1.47684
22:42:40|1.47684
22:42:40|1.47937
22:42:41|1.47937
22:42:43|1.47937
22:42:43|1.47937
22:42:45|1.47829
22:42:45|1.47829
22:42:46|1.47829
22:42:47|1.47829
22:42:49|1.47829
22:42:49|1.47829
22:42:51|1.47829
22:42:52|1.47829
22:42:52|1.4795
22:42:54|1.4795
22:42:54|1.4795
22:42:55|1.4795
22:42:56|1.4795
22:42:57|1.47693
22:42:58|1.47693
22:43:00|1.47693
22:43:02|1.47693
22:43:03|1.4774
22:43:04|1.47743
22:43:06|1.4769
22:43:07|1.4769
22:43:08|1.4769
22:43:09|1.4769
22:43:10|1.4769
22:43:11|1.4769
22:43:12|1.4769
22:43:13|1.4769
22:43:15|1.4769
22:43:15|1.4769
22:43:16|1.47699
22:43:17|1.47699
22:43:19|1.47699
22:43:19|1.47706
22:43:20|1.4774
22:43:21|1.4774
22:43:23|1.47742
22:43:24|1.47742
22:43:24|1.47742
22:43:25|1.4775
22:43:28|1.4775
22:43:28|1.4775
22:43:29|1.47866
22:43:30|1.47866
22:43:32|1.47774
22:43:33|1.47774
22:43:34|1.47776
22:43:35|1.47754
22:43:35|1.47754
22:43:36|1.47972
22:43:37|1.47972
22:43:38|1.47972
22:43:39|1.47972
22:43:40|1.47805
22:43:41|1.47805
22:43:43|1.47805
22:43:44|1.47805
22:43:44|1.47805
22:43:45|1.47805
22:43:47|1.47767
22:43:47|1.47767
22:43:48|1.47841
22:43:49|1.47841
22:43:51|1.4785
22:43:52|1.4785
22:43:53|1.4785
22:43:54|1.4785
22:43:55|1.4785
22:43:56|1.47752
22:43:57|1.47825
22:43:58|1.47825
22:43:59|1.47825
22:44:00|1.47825
22:44:01|1.47825
22:44:02|1.47825
22:44:03|1.47825
22:44:04|1.47825
22:44:05|1.4778
22:44:07|1.47853
22:44:08|1.47905
22:44:08|1.47872
22:44:10|1.47872
22:44:10|1.47872
22:44:12|1.47975
22:44:13|1.47936
22:44:13|1.47842
22:44:15|1.47793
22:44:17|1.47793
22:44:18|1.47793
22:44:19|1.47793
22:44:20|1.47692
22:44:20|1.47692
22:44:22|1.47632
22:44:22|1.47632
22:44:24|1.47632
22:44:25|1.47632
22:44:26|1.47632
22:44:27|1.47632
22:44:28|1.47655
22:44:29|1.47655
22:44:30|1.47655
22:44:31|1.47655
22:44:32|1.47655
22:44:33|1.47655
22:44:34|1.47645
22:44:36|1.47645
22:44:37|1.47645
22:44:37|1.47645
22:44:38|1.47602
22:44:39|1.47602
22:44:40|1.47543
22:44:41|1.47543
22:44:43|1.47543
22:44:44|1.47543
22:44:44|1.47543
22:44:45|1.47543
22:44:46|1.47492
22:44:47|1.47492
22:44:48|1.47492
22:44:49|1.47492
22:44:51|1.47492
22:44:51|1.47492
22:44:53|1.47492
22:44:53|1.47492
22:44:54|1.47492
22:44:56|1.47492
22:44:57|1.47516
22:44:58|1.47516
22:45:00|1.47516
22:45:00|1.47516
22:45:02|1.47516
22:45:04|1.47499
22:45:04|1.47499
22:45:06|1.47499
22:45:07|1.47595
22:45:08|1.47595
22:45:09|1.47595
22:45:10|1.47595
22:45:11|1.47595
22:45:12|1.47595
22:45:13|1.47595
22:45:14|1.47595
22:45:15|1.47595
22:45:16|1.47595
22:45:17|1.47699
22:45:18|1.47699
22:45:19|1.47699
22:45:20|1.47699
22:45:21|1.47699
22:45:22|1.47699
22:45:23|1.47699
22:45:25|1.47699
22:45:26|1.47699
22:45:27|1.47788
22:45:27|1.47788
22:45:29|1.47788
22:45:30|1.47788
22:45:31|1.47788
22:45:32|1.47788
22:45:33|1.47788
22:45:33|1.47788
22:45:35|1.47788
22:45:35|1.47788
22:45:37|1.47788
22:45:38|1.47788
22:45:39|1.47788
22:45:40|1.47788
22:45:41|1.47788
22:45:42|1.47788
22:45:43|1.47788
22:45:44|1.47788
22:45:45|1.47788
22:45:46|1.47788
22:45:47|1.47788
22:45:49|1.47788
22:45:50|1.47788
22:45:51|1.47788
22:45:52|1.47788
22:45:52|1.47788
22:45:53|1.47788
22:45:55|1.47788
22:45:56|1.47788
22:45:57|1.47788
22:45:58|1.47788
22:45:59|1.47741
22:46:00|1.47741
22:46:02|1.47813
22:46:03|1.47813
22:46:05|1.47813
22:46:06|1.47813
22:46:07|1.47813
22:46:08|1.47813
22:46:09|1.47813
22:46:10|1.47779
22:46:11|1.47779
22:46:12|1.47782
22:46:13|1.47787
22:46:14|1.47787
22:46:15|1.4779
22:46:16|1.47831
22:46:17|1.47796
22:46:18|1.47796
22:46:19|1.47843
22:46:20|1.47843
22:46:21|1.47843
22:46:22|1.47814
22:46:23|1.47852
22:46:24|1.47851
22:46:25|1.47851
22:46:26|1.47832
22:46:27|1.47832
22:46:28|1.47832
22:46:29|1.47832
22:46:30|1.47832
22:46:31|1.47832
22:46:32|1.47831
22:46:33|1.47831
22:46:34|1.47831
22:46:35|1.47831
22:46:36|1.47908
22:46:37|1.47908
22:46:38|1.47908
22:46:39|1.47908
22:46:40|1.47908
22:46:41|1.47907
22:46:42|1.47907
22:46:43|1.47907
22:46:44|1.47907
22:46:45|1.47907
22:46:46|1.47907
22:46:47|1.47867
22:46:48|1.47867
22:46:49|1.47867
22:46:50|1.47887
22:46:51|1.47887
22:46:52|1.47887
22:46:53|1.47887
22:46:54|1.47887
22:46:55|1.47887
22:46:56|1.47887
22:46:58|1.48029
22:46:58|1.48029
22:46:59|1.48029
22:47:00|1.48029
22:47:01|1.48029
22:47:02|1.47893
22:47:03|1.47817
22:47:05|1.47728
22:47:05|1.47728
22:47:07|1.47728
22:47:08|1.47696
22:47:08|1.47696
22:47:09|1.47696
22:47:10|1.47696
22:47:12|1.4772
22:47:13|1.4772
22:47:13|1.4772
22:47:14|1.47733
22:47:15|1.47733
22:47:17|1.47733
22:47:17|1.47602
22:47:18|1.47602
22:47:20|1.47602
22:47:21|1.47602
22:47:21|1.47602
22:47:23|1.47587
22:47:23|1.47587
22:47:25|1.47721
22:47:25|1.4776
22:47:27|1.47802
22:47:27|1.47802
22:47:29|1.47782
22:47:29|1.47782
22:47:30|1.47782
22:47:32|1.47782
22:47:32|1.47782
22:47:34|1.47767
22:47:34|1.47767
22:47:36|1.47665
22:47:36|1.47665
22:47:38|1.47665
22:47:39|1.47665
22:47:39|1.47665
22:47:41|1.47665
22:47:41|1.47665
22:47:43|1.47665
22:47:44|1.47665
22:47:45|1.47665
22:47:46|1.47665
22:47:47|1.47665
22:47:48|1.47665
22:47:49|1.47665
22:47:50|1.47665
22:47:51|1.47665
22:47:52|1.47665
22:47:53|1.47665
22:47:53|1.47665
22:47:55|1.47665
22:47:56|1.47665
22:47:57|1.4766
22:47:58|1.4766
22:47:59|1.4766
22:48:00|1.4766
22:48:01|1.4766
22:48:02|1.4766
22:48:04|1.4766
22:48:05|1.47624
22:48:06|1.47624
22:48:07|1.47624
22:48:08|1.47624
22:48:09|1.47624
22:48:10|1.47624
22:48:11|1.47639
22:48:12|1.47639
22:48:13|1.47639
22:48:15|1.47639
22:48:16|1.47639
22:48:17|1.4764
22:48:17|1.4764
22:48:19|1.4764
22:48:20|1.4764
22:48:21|1.47562
22:48:22|1.47562
22:48:22|1.47562
22:48:23|1.47633
22:48:24|1.47633
22:48:25|1.47633
22:48:27|1.47633
22:48:27|1.47633
22:48:29|1.47502
22:48:29|1.47502
22:48:31|1.47502
22:48:31|1.47502
22:48:33|1.47502
22:48:34|1.47502
22:48:34|1.47502
22:48:35|1.47502
22:48:36|1.47502
22:48:37|1.47502
22:48:38|1.47502
22:48:40|1.47502
22:48:41|1.47502
22:48:41|1.47502
22:48:43|1.47502
22:48:43|1.47562
22:48:45|1.47499
22:48:45|1.47499
22:48:46|1.47499
22:48:47|1.47499
22:48:49|1.47499
22:48:49|1.47502
22:48:51|1.47502
22:48:51|1.47502
22:48:52|1.47502
22:48:53|1.47502
22:48:54|1.47502
22:48:56|1.47502
22:48:56|1.47502
22:48:58|1.47502
22:48:58|1.47502
22:48:59|1.47502
22:49:00|1.47502
22:49:01|1.47502
22:49:03|1.47502
22:49:04|1.47502
22:49:05|1.47502
22:49:07|1.47502
22:49:08|1.47571
22:49:10|1.47548
22:49:11|1.47548
22:49:12|1.47548
22:49:13|1.47455
22:49:14|1.47497
22:49:16|1.47497
22:49:17|1.4747
22:49:18|1.4747
22:49:18|1.4747
22:49:20|1.4747
22:49:20|1.47451
22:49:21|1.47451
22:49:23|1.47451
22:49:23|1.47451
22:49:24|1.47451
22:49:25|1.47451
22:49:26|1.47451
22:49:28|1.47451
22:49:29|1.47451
22:49:29|1.47451
22:49:30|1.47451
22:49:32|1.47451
22:49:32|1.47451
22:49:34|1.47445
22:49:34|1.47445
22:49:36|1.47445
22:49:37|1.47445
22:49:38|1.47445
22:49:39|1.47445
22:49:40|1.47445
22:49:41|1.47445
22:49:42|1.47445
22:49:43|1.47445
22:49:44|1.47445
22:49:45|1.47445
22:49:46|1.47405
22:49:47|1.47405
22:49:48|1.47405
22:49:49|1.47405
22:49:50|1.47405
22:49:51|1.47405
22:49:52|1.47405
22:49:53|1.47405
22:49:54|1.47405
22:49:55|1.47405
22:49:56|1.47405
22:49:57|1.47405
22:49:58|1.47405
22:49:59|1.47405
22:50:00|1.47405
22:50:01|1.47405
22:50:02|1.47405
22:50:03|1.47405
22:50:04|1.474
22:50:05|1.474
22:50:07|1.474
22:50:07|1.47601
22:50:09|1.47601
22:50:10|1.47601
22:50:10|1.47601
22:50:12|1.47601
22:50:13|1.47601
22:50:14|1.47601
22:50:15|1.47601
22:50:17|1.47497
22:50:18|1.47497
22:50:19|1.47497
22:50:19|1.47497
22:50:20|1.47497
22:50:22|1.47497
22:50:23|1.47341
22:50:23|1.47341
22:50:25|1.47341
22:50:27|1.47341
22:50:27|1.47341
22:50:29|1.47341
22:50:30|1.47562
22:50:31|1.47562
22:50:32|1.47562
22:50:33|1.47562
22:50:34|1.47562
22:50:36|1.47562
22:50:37|1.47562
22:50:38|1.47546
22:50:38|1.47546
22:50:39|1.47546
22:50:40|1.47546
22:50:41|1.47546
22:50:42|1.47546
22:50:43|1.47546
22:50:44|1.47546
22:50:45|1.47546
22:50:47|1.47546
22:50:47|1.47546
22:50:49|1.47546
22:50:49|1.47546
22:50:50|1.47546
22:50:51|1.47546
22:50:52|1.47546
22:50:53|1.47546
22:50:55|1.47546
22:50:55|1.47546
22:50:56|1.47546
22:50:57|1.47546
22:50:58|1.47546
22:50:59|1.47546
22:51:00|1.47521
22:51:02|1.47512
22:51:03|1.47512
22:51:04|1.47556
22:51:05|1.4756
22:51:05|1.4756
22:51:06|1.4756
22:51:07|1.4756
22:51:08|1.4756
22:51:10|1.4756
22:51:11|1.47527
22:51:12|1.47527
22:51:13|1.47527
22:51:14|1.47527
22:51:15|1.47527
22:51:16|1.47527
22:51:17|1.47527
22:51:18|1.47527
22:51:19|1.47527
22:51:20|1.47527
22:51:21|1.47527
22:51:22|1.47527
22:51:23|1.47527
22:51:24|1.47527
22:51:25|1.47527
22:51:26|1.47527
22:51:27|1.47527
22:51:28|1.47527
22:51:29|1.47554
22:51:30|1.47554
22:51:31|1.47554
22:51:32|1.47554
22:51:33|1.4756
22:51:34|1.4756
22:51:35|1.4756
22:51:36|1.47543
22:51:37|1.47543
22:51:38|1.47543
22:51:39|1.47543
22:51:40|1.47543
22:51:41|1.47543
22:51:42|1.47543
22:51:43|1.47543
22:51:44|1.47543
22:51:45|1.47543
22:51:46|1.47543
22:51:47|1.47543
22:51:48|1.47543
22:51:49|1.47543
22:51:50|1.47543
22:51:51|1.47543
22:51:52|1.47543
22:51:53|1.4756
22:51:54|1.4756
22:51:55|1.4756
22:51:56|1.4756
22:51:57|1.4756
22:51:58|1.4756
22:52:00|1.4756
22:52:00|1.4756
22:52:02|1.475
22:52:02|1.475
22:52:03|1.475
22:52:04|1.47526
22:52:05|1.47526
22:52:07|1.47526
22:52:07|1.47526
22:52:09|1.47526
22:52:11|1.47526
22:52:11|1.47526
22:52:13|1.47526
22:52:14|1.47526
22:52:15|1.47526
22:52:17|1.47526
22:52:17|1.47526
22:52:19|1.47526
22:52:20|1.47536
22:52:20|1.47525
22:52:21|1.47525
22:52:23|1.47525
22:52:23|1.47525
22:52:25|1.47472
22:52:26|1.47525
22:52:26|1.47525
22:52:28|1.47525
22:52:28|1.47525
22:52:30|1.47525
22:52:31|1.47525
22:52:32|1.47525
22:52:33|1.47525
22:52:34|1.47525
22:52:35|1.47525
22:52:36|1.47525
22:52:37|1.47525
22:52:38|1.47525
22:52:39|1.47525
22:52:40|1.47525
22:52:41|1.47525
22:52:42|1.47525
22:52:43|1.47525
22:52:44|1.47525
22:52:45|1.47525
22:52:46|1.47525
22:52:47|1.47546
22:52:48|1.47546
22:52:49|1.47546
22:52:50|1.47546
22:52:51|1.47546
22:52:52|1.47546
22:52:53|1.47546
22:52:54|1.47546
22:52:55|1.47546
22:52:56|1.47546
22:52:57|1.47546
22:52:58|1.47546
22:52:59|1.47546
22:53:00|1.47516
22:53:01|1.47516
22:53:03|1.47516
22:53:04|1.47516
22:53:05|1.47516
22:53:06|1.47527
22:53:07|1.47527
22:53:09|1.47527
22:53:09|1.47527
22:53:10|1.47527
22:53:12|1.47527
22:53:12|1.47527
22:53:14|1.47527
22:53:14|1.47527
22:53:15|1.47527
22:53:16|1.47529
22:53:17|1.47529
22:53:19|1.47529
22:53:20|1.47529
22:53:20|1.47529
22:53:22|1.47529
22:53:22|1.47529
22:53:23|1.47529
22:53:24|1.47529
22:53:25|1.47529
22:53:27|1.4756
22:53:27|1.4756
22:53:29|1.4756
22:53:30|1.4756
22:53:32|1.4756
22:53:33|1.4756
22:53:34|1.4756
22:53:34|1.4756
22:53:35|1.4756
22:53:37|1.4756
22:53:38|1.4756
22:53:38|1.4756
22:53:40|1.4756
22:53:40|1.4756
22:53:41|1.4756
22:53:42|1.4756
22:53:44|1.4756
22:53:45|1.4756
22:53:46|1.4756
22:53:47|1.4756
22:53:48|1.4756
22:53:50|1.4756
22:53:50|1.4756
22:53:52|1.4756
22:53:53|1.4756
22:53:53|1.4756
22:53:54|1.4756
22:53:56|1.4756
22:53:56|1.4756
22:53:57|1.4756
22:53:58|1.4756
22:54:00|1.4756
22:54:00|1.47524
22:54:01|1.47524
22:54:02|1.47524
22:54:04|1.47524
22:54:04|1.4756
22:54:05|1.4756
22:54:07|1.4756
22:54:08|1.4756
22:54:09|1.4756
22:54:10|1.4756
22:54:11|1.4756
22:54:13|1.4756
22:54:15|1.4756
22:54:16|1.4756
22:54:16|1.4756
22:54:17|1.4756
22:54:19|1.47547
22:54:19|1.47547
22:54:20|1.47552
22:54:22|1.47552
22:54:22|1.47552
22:54:24|1.47552
22:54:26|1.47552
22:54:26|1.47569
22:54:27|1.47569
22:54:29|1.47569
22:54:30|1.47569
22:54:30|1.47559
22:54:31|1.47559
22:54:33|1.47559
22:54:34|1.47559
22:54:34|1.47559
22:54:35|1.47559
22:54:37|1.47559
22:54:37|1.47559
22:54:38|1.47559
22:54:40|1.47559
22:54:40|1.47559
22:54:42|1.47559
22:54:42|1.47559
22:54:44|1.47559
22:54:45|1.47559
22:54:45|1.47559
22:54:46|1.47559
22:54:48|1.47559
22:54:48|1.47559
22:54:49|1.47559
22:54:50|1.47559
22:54:51|1.47559
22:54:52|1.47559
22:54:54|1.47559
22:54:54|1.47559
22:54:55|1.47559
22:54:56|1.47559
22:54:57|1.47559
22:54:59|1.47559
22:54:59|1.47559
22:55:01|1.47559
22:55:02|1.47559
22:55:02|1.47559
22:55:03|1.47559
22:55:04|1.47559
22:55:05|1.47615
22:55:06|1.47615
22:55:08|1.47624
22:55:08|1.47624
22:55:10|1.47624
22:55:12|1.47624
22:55:13|1.47624
22:55:14|1.47624
22:55:15|1.47624
22:55:16|1.47624
22:55:17|1.47624
22:55:18|1.47624
22:55:19|1.47624
22:55:20|1.47624
22:55:21|1.47624
22:55:22|1.47624
22:55:23|1.47519
22:55:24|1.47519
22:55:25|1.47519
22:55:26|1.47519
22:55:27|1.47519
22:55:28|1.47751
22:55:29|1.47751
22:55:30|1.47751
22:55:31|1.47751
22:55:32|1.47751
22:55:33|1.47751
22:55:34|1.47751
22:55:35|1.47751
22:55:36|1.47751
22:55:38|1.47751
22:55:39|1.47751
22:55:40|1.47706
22:55:41|1.47701
22:55:42|1.47701
22:55:43|1.47701
22:55:43|1.47701
22:55:44|1.47701
22:55:45|1.47701
22:55:47|1.47701
22:55:47|1.47701
22:55:49|1.47701
22:55:49|1.47701
22:55:50|1.47701
22:55:52|1.47701
22:55:52|1.47701
22:55:53|1.47701
22:55:54|1.47701
22:55:56|1.47701
22:55:56|1.47701
22:55:58|1.47701
22:55:58|1.47701
22:56:00|1.47701
22:56:01|1.47701
22:56:02|1.47701
22:56:02|1.47701
22:56:04|1.47701
22:56:05|1.47636
22:56:06|1.47636
22:56:07|1.47636
22:56:08|1.47636
22:56:09|1.47636
22:56:10|1.47636
22:56:11|1.47636
22:56:13|1.47605
22:56:14|1.47605
22:56:16|1.47605
22:56:16|1.47605
22:56:18|1.47605
22:56:19|1.47605
22:56:20|1.47605
22:56:21|1.47588
22:56:22|1.47588
22:56:23|1.47588
22:56:24|1.47588
22:56:25|1.47588
22:56:26|1.47588
22:56:28|1.47588
22:56:28|1.47588
22:56:29|1.47588
22:56:31|1.47471
22:56:32|1.47471
22:56:33|1.47471
22:56:33|1.47471
22:56:34|1.47472
22:56:36|1.47472
22:56:37|1.47472
22:56:38|1.47472
22:56:38|1.47472
22:56:40|1.47452
22:56:41|1.47442
22:56:41|1.47442
22:56:42|1.47442
22:56:43|1.47442
22:56:45|1.47372
22:56:45|1.47372
22:56:47|1.47372
22:56:48|1.47372
22:56:49|1.47372
22:56:50|1.47387
22:56:50|1.47387
22:56:51|1.47387
22:56:53|1.47387
22:56:54|1.47387
22:56:55|1.4723
22:56:56|1.4723
22:56:57|1.4723
22:56:58|1.4723
22:56:59|1.4723
22:56:59|1.47345
22:57:01|1.47345
22:57:01|1.47345
22:57:03|1.47345
22:57:03|1.47345
22:57:05|1.47345
22:57:06|1.47345
22:57:06|1.47357
22:57:07|1.47357
22:57:09|1.47357
22:57:09|1.47357
22:57:11|1.47357
22:57:13|1.47357
22:57:13|1.47347
22:57:15|1.47347
22:57:16|1.47344
22:57:16|1.47344
22:57:17|1.473
22:57:19|1.473
22:57:20|1.47289
22:57:21|1.47289
22:57:22|1.47289
22:57:23|1.47289
22:57:24|1.47289
22:57:25|1.47289
22:57:26|1.47229
22:57:27|1.47195
22:57:28|1.47195
22:57:29|1.47195
22:57:30|1.47195
22:57:31|1.47195
22:57:32|1.47195
22:57:33|1.47195
22:57:34|1.47195
22:57:35|1.47195
22:57:36|1.47164
22:57:37|1.47164
22:57:38|1.47164
22:57:39|1.47164
22:57:40|1.47164
22:57:41|1.47195
22:57:42|1.4724
22:57:43|1.4724
22:57:44|1.47214
22:57:45|1.47214
22:57:46|1.47214
22:57:47|1.47214
22:57:48|1.47214
22:57:50|1.47214
22:57:50|1.47214
22:57:52|1.47214
22:57:52|1.47214
22:57:53|1.47214
22:57:54|1.47214
22:57:55|1.47214
22:57:56|1.47214
22:57:57|1.47111
22:57:58|1.47116
22:57:59|1.47116
22:58:00|1.47116
22:58:01|1.47116
22:58:02|1.47116
22:58:03|1.47116
22:58:04|1.47269
22:58:06|1.47269
22:58:06|1.47269
22:58:08|1.47269
22:58:08|1.47269
22:58:09|1.47269
22:58:10|1.47269
22:58:11|1.47269
22:58:13|1.47269
22:58:15|1.47232
22:58:16|1.47232
22:58:17|1.47232
22:58:18|1.47232
22:58:19|1.4738
22:58:20|1.4738
22:58:21|1.4738
22:58:22|1.47406
22:58:24|1.47406
22:58:24|1.47671
22:58:25|1.47671
22:58:27|1.47671
22:58:27|1.47671
22:58:28|1.47493
22:58:30|1.47493
22:58:31|1.47493
22:58:32|1.47493
22:58:32|1.47553
22:58:34|1.47553
22:58:35|1.47553
22:58:35|1.47553
22:58:37|1.47488
22:58:38|1.47447
22:58:39|1.47447
22:58:40|1.47447
22:58:41|1.47447
22:58:42|1.47447
22:58:42|1.47447
22:58:44|1.47388
22:58:45|1.47411
22:58:46|1.47388
22:58:46|1.47388
22:58:47|1.47388
22:58:49|1.47388
22:58:49|1.47388
22:58:50|1.47388
22:58:52|1.47388
22:58:53|1.47454
22:58:54|1.47454
22:58:55|1.47454
22:58:55|1.47395
22:58:56|1.47395
22:58:58|1.47395
22:58:58|1.4749
22:59:00|1.47519
22:59:01|1.47519
22:59:02|1.47519
22:59:02|1.47519
22:59:03|1.47519
22:59:05|1.47519
22:59:06|1.47519
22:59:06|1.47519
22:59:08|1.47519
22:59:10|1.47519
22:59:10|1.47519
22:59:11|1.47519
22:59:12|1.47519
22:59:14|1.47519
22:59:15|1.47519
22:59:15|1.47519
22:59:17|1.47519
22:59:19|1.47683
22:59:20|1.47683
22:59:21|1.47683
22:59:22|1.47683
22:59:23|1.47683
22:59:24|1.47683
22:59:25|1.47683
22:59:26|1.47683
22:59:27|1.47683
22:59:28|1.47683
22:59:29|1.47683
22:59:31|1.47683
22:59:32|1.47683
22:59:32|1.47683
22:59:33|1.47683
22:59:34|1.47683
22:59:36|1.47683
22:59:36|1.47683
22:59:37|1.47683
22:59:38|1.47683
22:59:40|1.47683
22:59:41|1.47683
22:59:41|1.47696
22:59:43|1.47696
22:59:43|1.47696
22:59:44|1.47696
22:59:47|1.47696
22:59:47|1.47696
22:59:48|1.47696
22:59:49|1.47696
22:59:50|1.47696
22:59:51|1.47696
22:59:53|1.47696
22:59:53|1.47696
22:59:54|1.47696
22:59:55|1.47696
22:59:57|1.47696
22:59:58|1.47696
22:59:58|1.47696
23:00:00|1.47696
23:00:01|1.47683
23:00:02|1.47686
23:00:02|1.47686
23:00:04|1.47686
23:00:04|1.47589
23:00:05|1.47589
23:00:06|1.47625
23:00:08|1.47625
23:00:09|1.47625
23:00:10|1.47625
23:00:11|1.47625
23:00:12|1.47625
23:00:13|1.47625
23:00:14|1.47625
23:00:16|1.47625
23:00:17|1.47625
23:00:18|1.47625
23:00:19|1.47625
23:00:19|1.47625
23:00:20|1.47625
23:00:22|1.47625
23:00:23|1.47625
23:00:24|1.47625
23:00:25|1.47625
23:00:26|1.47625
23:00:27|1.47535
23:00:28|1.47535
23:00:29|1.4754
23:00:30|1.47641
23:00:31|1.47641
23:00:32|1.47641
23:00:33|1.47641
23:00:34|1.47641
23:00:35|1.47641
23:00:36|1.47641
23:00:37|1.4763
23:00:38|1.47635
23:00:39|1.47635
23:00:40|1.47635
23:00:41|1.47635
23:00:42|1.47635
23:00:43|1.47635
23:00:44|1.47635
23:00:45|1.47635
23:00:46|1.47641
23:00:47|1.47641
23:00:48|1.47641
23:00:49|1.47641
23:00:50|1.47641
23:00:51|1.47641
23:00:53|1.47641
23:00:53|1.47641
23:00:55|1.47641
23:00:55|1.47641
23:00:56|1.47641
23:00:58|1.47641
23:00:58|1.47641
23:00:59|1.47641
23:01:00|1.47641
23:01:01|1.47641
23:01:03|1.47641
23:01:04|1.47641
23:01:05|1.47641
23:01:06|1.47641
23:01:07|1.47641
23:01:08|1.47594
23:01:09|1.47594
23:01:10|1.47594
23:01:12|1.47594
23:01:12|1.47594
23:01:13|1.47504
23:01:15|1.47504
23:01:15|1.47504
23:01:17|1.47504
23:01:18|1.47504
23:01:19|1.47504
23:01:19|1.47504
23:01:21|1.47504
23:01:21|1.47401
23:01:23|1.47401
23:01:23|1.47401
23:01:25|1.47401
23:01:26|1.47401
23:01:27|1.47401
23:01:27|1.47401
23:01:29|1.47401
23:01:30|1.47401
23:01:31|1.47234
23:01:32|1.47234
23:01:33|1.47264
23:01:34|1.47264
23:01:35|1.47264
23:01:36|1.47264
23:01:37|1.47264
23:01:38|1.47264
23:01:39|1.47251
23:01:40|1.47251
23:01:41|1.47251
23:01:42|1.47251
23:01:43|1.47251
23:01:44|1.47251
23:01:45|1.47251
23:01:46|1.47251
23:01:47|1.4719
23:01:48|1.4719
23:01:49|1.4719
23:01:50|1.4719
23:01:51|1.4719
23:01:52|1.4719
23:01:53|1.4719
23:01:54|1.4719
23:01:55|1.4719
23:01:56|1.4719
23:01:57|1.4719
23:01:58|1.4719
23:01:59|1.4719
23:02:00|1.4719
23:02:01|1.4719
23:02:02|1.4719
23:02:04|1.4719
23:02:04|1.4719
23:02:05|1.4719
23:02:07|1.4713
23:02:07|1.4713
23:02:08|1.4713
23:02:09|1.4713
23:02:10|1.47136
23:02:11|1.47136
23:02:13|1.47136
23:02:14|1.47136
23:02:14|1.47136
23:02:15|1.47136
23:02:17|1.47136
23:02:19|1.47251
23:02:20|1.47251
23:02:20|1.47251
23:02:23|1.47225
23:02:24|1.47225
23:02:25|1.47413
23:02:26|1.47413
23:02:27|1.47404
23:02:28|1.47538
23:02:28|1.47538
23:02:30|1.47538
23:02:31|1.47389
23:02:32|1.47389
23:02:33|1.47389
23:02:34|1.47389
23:02:35|1.4735
23:02:37|1.47331
23:02:38|1.47331
23:02:39|1.47331
23:02:39|1.47331
23:02:41|1.47331
23:02:42|1.47331
23:02:42|1.47331
23:02:43|1.47331
23:02:44|1.47331
23:02:46|1.47331
23:02:46|1.47331
23:02:47|1.47324
23:02:48|1.47324
23:02:49|1.47324
23:02:51|1.47324
23:02:51|1.47324
23:02:52|1.47324
23:02:53|1.47324
23:02:55|1.47324
23:02:55|1.47324
23:02:57|1.47324
23:02:58|1.47324
23:02:58|1.47324
23:03:00|1.47324
23:03:00|1.47324
23:03:01|1.47324
23:03:02|1.47324
23:03:04|1.47324
23:03:04|1.47197
23:03:05|1.4722
23:03:07|1.4722
23:03:08|1.4722
23:03:08|1.4722
23:03:10|1.4722
23:03:10|1.4722
23:03:12|1.4722
23:03:13|1.47325
23:03:13|1.47325
23:03:14|1.47325
23:03:15|1.47325
23:03:16|1.47325
23:03:17|1.47325
23:03:19|1.47226
23:03:20|1.47226
23:03:22|1.47226
23:03:23|1.47226
23:03:24|1.47226
23:03:25|1.47205
23:03:26|1.47205
23:03:27|1.47205
23:03:28|1.47205
23:03:29|1.47205
23:03:30|1.47205
23:03:31|1.47205
23:03:33|1.47199
23:03:33|1.47199
23:03:35|1.47199
23:03:36|1.47199
23:03:37|1.47199
23:03:38|1.47199
23:03:39|1.47199
23:03:40|1.47199
23:03:41|1.47199
23:03:42|1.47159
23:03:44|1.47159
23:03:45|1.47159
23:03:45|1.47159
23:03:46|1.47159
23:03:47|1.47159
23:03:48|1.47021
23:03:50|1.47021
23:03:51|1.47021
23:03:51|1.47021
23:03:52|1.47021
23:03:54|1.47
23:03:54|1.47
23:03:56|1.47
23:03:56|1.47
23:03:58|1.47
23:03:59|1.46931
23:04:00|1.46931
23:04:01|1.46931
23:04:02|1.46931
23:04:03|1.46931
23:04:04|1.46931
23:04:05|1.46931
23:04:06|1.46931
23:04:07|1.46968
23:04:08|1.46984
23:04:09|1.46984
23:04:10|1.46984
23:04:11|1.46984
23:04:12|1.46984
23:04:13|1.47
23:04:14|1.47
23:04:15|1.47
23:04:16|1.46951
23:04:17|1.46951
23:04:18|1.46951
23:04:20|1.46951
23:04:20|1.46951
23:04:22|1.46951
23:04:23|1.46951
23:04:23|1.46951
23:04:25|1.46951
23:04:27|1.46951
23:04:28|1.46927
23:04:29|1.46927
23:04:30|1.46927
23:04:31|1.46927
23:04:32|1.46932
23:04:33|1.46932
23:04:34|1.46932
23:04:35|1.46932
23:04:36|1.46932
23:04:37|1.46932
23:04:38|1.46932
23:04:39|1.46874
23:04:40|1.46874
23:04:41|1.46874
23:04:42|1.46874
23:04:43|1.4684
23:04:44|1.4684
23:04:46|1.4684
23:04:46|1.4684
23:04:47|1.46863
23:04:49|1.46864
23:04:49|1.46868
23:04:50|1.46868
23:04:51|1.46868
23:04:52|1.469
23:04:53|1.469
23:04:55|1.469
23:04:56|1.469
23:04:57|1.46888
23:04:57|1.46888
23:04:59|1.46888
23:05:00|1.46874
23:05:00|1.46888
23:05:02|1.46888
23:05:03|1.46869
23:05:04|1.46869
23:05:05|1.4714
23:05:06|1.47144
23:05:07|1.47144
23:05:08|1.47144
23:05:09|1.47144
23:05:10|1.47144
23:05:12|1.4713
23:05:12|1.4713
23:05:14|1.4713
23:05:15|1.4713
23:05:15|1.4713
23:05:17|1.4713
23:05:18|1.4713
23:05:19|1.4713
23:05:20|1.4713
23:05:21|1.4713
23:05:22|1.4713
23:05:23|1.4713
23:05:24|1.4713
23:05:25|1.4713
23:05:26|1.4713
23:05:26|1.4713
23:05:28|1.4713
23:05:29|1.4713
23:05:31|1.4713
23:05:32|1.4713
23:05:32|1.4713
23:05:33|1.4713
23:05:34|1.47111
23:05:35|1.47111
23:05:36|1.47111
23:05:37|1.47092
23:05:39|1.47092
23:05:39|1.47092
23:05:41|1.47092
23:05:42|1.47092
23:05:42|1.47092
23:05:43|1.47092
23:05:45|1.47092
23:05:46|1.47009
23:05:48|1.47009
23:05:48|1.47009
23:05:50|1.47009
23:05:51|1.47009
23:05:51|1.47009
23:05:53|1.47009
23:05:54|1.47009
23:05:56|1.47047
23:05:57|1.47047
23:05:58|1.47047
23:05:59|1.47047
23:06:00|1.47047
23:06:01|1.47047
23:06:02|1.47047
23:06:03|1.47047
23:06:04|1.47047
23:06:05|1.47047
23:06:06|1.47047
23:06:07|1.47047
23:06:08|1.47047
23:06:09|1.47047
23:06:10|1.47047
23:06:11|1.47017
23:06:12|1.47017
23:06:13|1.47017
23:06:14|1.47017
23:06:15|1.47017
23:06:16|1.47017
23:06:17|1.47017
23:06:18|1.47017
23:06:19|1.47017
23:06:20|1.47017
23:06:21|1.47017
23:06:23|1.47031
23:06:23|1.47031
23:06:25|1.47031
23:06:26|1.47031
23:06:26|1.47031
23:06:28|1.47031
23:06:29|1.47031
23:06:29|1.47031
23:06:31|1.47031
23:06:32|1.47031
23:06:32|1.47031
23:06:34|1.47031
23:06:35|1.47031
23:06:36|1.47031
23:06:37|1.47031
23:06:38|1.47031
23:06:39|1.47031
23:06:40|1.47031
23:06:41|1.47031
23:06:42|1.47031
23:06:43|1.47031
23:06:44|1.47031
23:06:45|1.47002
23:06:47|1.47002
23:06:47|1.47002
23:06:49|1.47002
23:06:50|1.47002
23:06:52|1.47002
23:06:53|1.47002
23:06:53|1.47002
23:06:55|1.47002
23:06:56|1.47002
23:06:58|1.47002
23:06:58|1.47002
23:07:00|1.47002
23:07:00|1.47002
23:07:01|1.47002
23:07:03|1.47002
23:07:04|1.47002
23:07:04|1.47002
23:07:05|1.47015
23:07:07|1.47016
23:07:07|1.47016
23:07:08|1.47016
23:07:09|1.47016
23:07:10|1.47016
23:07:11|1.47033
23:07:12|1.47033
23:07:13|1.47033
23:07:15|1.47033
23:07:15|1.47033
23:07:16|1.47033
23:07:18|1.47033
23:07:18|1.47033
23:07:20|1.47033
23:07:21|1.47033
23:07:21|1.47033
23:07:22|1.47033
23:07:24|1.47005
23:07:25|1.47386
23:07:26|1.47237
23:07:27|1.47173
23:07:28|1.47173
23:07:29|1.47173
23:07:30|1.47176
23:07:31|1.47176
23:07:32|1.47217
23:07:33|1.47217
23:07:34|1.47217
23:07:35|1.47217
23:07:36|1.47217
23:07:37|1.47217
23:07:38|1.47217
23:07:39|1.47271
23:07:40|1.47271
23:07:41|1.47271
23:07:42|1.47271
23:07:43|1.47271
23:07:44|1.47271
23:07:45|1.47271
23:07:46|1.47286
23:07:47|1.47286
23:07:49|1.47286
23:07:50|1.47292
23:07:52|1.47292
23:07:52|1.47292
23:07:54|1.47292
23:07:56|1.47292
23:07:57|1.47292
23:07:58|1.47292
23:07:59|1.47292
23:08:00|1.47292
23:08:01|1.47292
23:08:01|1.47292
23:08:03|1.47292
23:08:04|1.47292
23:08:05|1.47298
23:08:06|1.47321
23:08:08|1.47321
23:08:08|1.47443
23:08:09|1.47443
23:08:10|1.47443
23:08:11|1.47443
23:08:12|1.47443
23:08:14|1.47443
23:08:14|1.47439
23:08:16|1.47439
23:08:17|1.47419
23:08:18|1.47419
23:08:19|1.47419
23:08:20|1.47419
23:08:21|1.47419
23:08:22|1.47419
23:08:23|1.47419
23:08:24|1.47419
23:08:25|1.47419
23:08:26|1.47419
23:08:27|1.47419
23:08:28|1.47419
23:08:29|1.47419
23:08:30|1.47419
23:08:31|1.47419
23:08:32|1.47419
23:08:33|1.47419
23:08:34|1.47419
23:08:35|1.47419
23:08:36|1.47419
23:08:37|1.47419
23:08:38|1.47419
23:08:39|1.47419
23:08:40|1.47419
23:08:41|1.47419
23:08:42|1.47419
23:08:44|1.47419
23:08:44|1.47419
23:08:46|1.47419
23:08:46|1.47419
23:08:48|1.47419
23:08:49|1.47356
23:08:51|1.47356
23:08:51|1.47356
23:08:54|1.47413
23:08:54|1.47405
23:08:55|1.47311
23:08:57|1.47401
23:08:58|1.47316
23:08:58|1.47234
23:09:00|1.47329
23:09:01|1.47329
23:09:02|1.47329
23:09:02|1.47329
23:09:04|1.47329
23:09:05|1.47329
23:09:06|1.47329
23:09:07|1.47335
23:09:08|1.47335
23:09:09|1.47335
23:09:10|1.47335
23:09:11|1.47335
23:09:12|1.47335
23:09:12|1.47335
23:09:14|1.47335
23:09:15|1.47335
23:09:17|1.47335
23:09:18|1.47335
23:09:18|1.47335
23:09:19|1.47335
23:09:21|1.47335
23:09:21|1.47335
23:09:23|1.47335
23:09:24|1.47335
23:09:25|1.47335
23:09:26|1.47335
23:09:27|1.47335
23:09:27|1.47409
23:09:28|1.47409
23:09:30|1.47409
23:09:31|1.47409
23:09:31|1.47409
23:09:32|1.47409
23:09:33|1.47409
23:09:35|1.47395
23:09:36|1.47395
23:09:37|1.47395
23:09:37|1.47395
23:09:39|1.47395
23:09:39|1.47395
23:09:41|1.47395
23:09:41|1.47395
23:09:42|1.47395
23:09:43|1.47696
23:09:44|1.47696
23:09:46|1.47696
23:09:46|1.47696
23:09:48|1.47696
23:09:50|1.476
23:09:50|1.4762
23:09:52|1.4762
23:09:52|1.4762
23:09:54|1.4762
23:09:54|1.4762
23:09:56|1.4774
23:09:57|1.4774
23:09:57|1.4774
23:09:58|1.4774
23:10:01|1.4774
23:10:02|1.4774
23:10:03|1.4774
23:10:03|1.4774
23:10:04|1.4774
23:10:06|1.47736
23:10:07|1.47736
23:10:07|1.47736
23:10:08|1.47736
23:10:09|1.47736
23:10:11|1.47736
23:10:11|1.47736
23:10:12|1.47674
23:10:13|1.47674
23:10:15|1.47674
23:10:16|1.47674
23:10:17|1.47674
23:10:18|1.47674
23:10:18|1.47674
23:10:20|1.4767
23:10:21|1.4767
23:10:22|1.4767
23:10:23|1.4767
23:10:25|1.4767
23:10:25|1.4767
23:10:26|1.4767
23:10:28|1.4767
23:10:29|1.4767
23:10:29|1.4767
23:10:30|1.4767
23:10:32|1.4767
23:10:32|1.4767
23:10:34|1.4767
23:10:35|1.4767
23:10:36|1.4767
23:10:37|1.4767
23:10:38|1.4767
23:10:38|1.4767
23:10:40|1.4767
23:10:40|1.4767
23:10:42|1.4767
23:10:43|1.4767
23:10:44|1.4767
23:10:44|1.4767
23:10:46|1.4767
23:10:47|1.4767
23:10:47|1.4767
23:10:49|1.4767
23:10:51|1.4767
23:10:51|1.4767
23:10:52|1.4767
23:10:54|1.47679
23:10:55|1.47679
23:10:57|1.47672
23:10:57|1.47672
23:10:59|1.47672
23:10:59|1.47672
23:11:01|1.47672
23:11:02|1.47672
23:11:02|1.47672
23:11:04|1.47672
23:11:05|1.47672
23:11:06|1.47672
23:11:07|1.47672
23:11:08|1.47672
23:11:09|1.47672
23:11:10|1.47672
23:11:11|1.47672
23:11:12|1.47672
23:11:13|1.47672
23:11:14|1.47672
23:11:15|1.47672
23:11:16|1.47672
23:11:17|1.47672
23:11:18|1.47672
23:11:19|1.47672
23:11:20|1.47672
23:11:21|1.47672
23:11:22|1.47672
23:11:23|1.47672
23:11:24|1.47672
23:11:26|1.47753
23:11:27|1.47753
23:11:28|1.47753
23:11:29|1.47753
23:11:30|1.47753
23:11:31|1.47753
23:11:32|1.47753
23:11:33|1.47753
23:11:34|1.47753
23:11:35|1.47728
23:11:35|1.47728
23:11:37|1.47728
23:11:38|1.47728
23:11:39|1.47728
23:11:40|1.47728
23:11:41|1.47728
23:11:42|1.47728
23:11:43|1.47728
23:11:44|1.47728
23:11:45|1.47728
23:11:46|1.47728
23:11:47|1.47728
23:11:48|1.47728
23:11:49|1.47728
23:11:50|1.47728
23:11:51|1.47728
23:11:52|1.47728
23:11:54|1.47728
23:11:55|1.47728
23:11:55|1.47728
23:11:57|1.47728
23:11:57|1.47728
23:11:58|1.47728
23:12:00|1.47728
23:12:00|1.47771
23:12:02|1.47771
23:12:03|1.47771
23:12:04|1.47771
23:12:04|1.47771
23:12:06|1.47771
23:12:07|1.47771
23:12:08|1.47771
23:12:08|1.47771
23:12:10|1.47771
23:12:11|1.47761
23:12:11|1.47761
23:12:13|1.47761
23:12:14|1.47761
23:12:14|1.47761
23:12:16|1.47761
23:12:17|1.47761
23:12:18|1.47761
23:12:19|1.47761
23:12:20|1.47761
23:12:20|1.47761
23:12:22|1.47761
23:12:23|1.47843
23:12:24|1.47843
23:12:25|1.47843
23:12:26|1.47843
23:12:26|1.47843
23:12:27|1.47843
23:12:29|1.47843
23:12:29|1.47819
23:12:31|1.47819
23:12:32|1.47819
23:12:33|1.47819
23:12:34|1.47819
23:12:35|1.47819
23:12:36|1.47819
23:12:37|1.47819
23:12:38|1.47819
23:12:39|1.47819
23:12:40|1.47819
23:12:41|1.47819
23:12:42|1.47819
23:12:43|1.47819
23:12:44|1.47819
23:12:45|1.47819
23:12:46|1.47819
23:12:47|1.47819
23:12:48|1.47819
23:12:49|1.47819
23:12:50|1.47819
23:12:51|1.47819
23:12:53|1.47819
23:12:53|1.47846
23:12:54|1.47846
23:12:55|1.47846
23:12:57|1.47846
23:12:58|1.47846
23:12:59|1.47851
23:13:00|1.48162
23:13:01|1.48096
23:13:03|1.48096
23:13:04|1.48096
23:13:04|1.48064
23:13:05|1.48064
23:13:06|1.48064
23:13:07|1.48064
23:13:08|1.48064
23:13:09|1.48064
23:13:11|1.48064
23:13:12|1.48064
23:13:13|1.48064
23:13:14|1.48064
23:13:15|1.48064
23:13:15|1.48025
23:13:17|1.48025
23:13:17|1.48025
23:13:18|1.48025
23:13:19|1.48025
23:13:21|1.48025
23:13:22|1.48025
23:13:23|1.48025
23:13:24|1.48025
23:13:25|1.48025
23:13:26|1.48025
23:13:27|1.48025
23:13:28|1.48025
23:13:29|1.48025
23:13:30|1.48025
23:13:31|1.48025
23:13:32|1.48025
23:13:33|1.48042
23:13:34|1.48048
23:13:35|1.48048
23:13:36|1.48048
23:13:37|1.48048
23:13:38|1.48048
23:13:39|1.48048
23:13:40|1.48048
23:13:41|1.48048
23:13:42|1.48048
23:13:43|1.48048
23:13:44|1.48048
23:13:44|1.48048
23:13:45|1.48048
23:13:47|1.48048
23:13:48|1.48003
23:13:48|1.4804
23:13:50|1.4804
23:13:50|1.4804
23:13:52|1.4804
23:13:53|1.48044
23:13:54|1.48044
23:13:55|1.48044
23:13:56|1.48051
23:13:58|1.4803
23:13:59|1.4803
23:14:00|1.4803
23:14:00|1.4803
23:14:02|1.4803
23:14:03|1.4803
23:14:04|1.4803
23:14:05|1.4803
23:14:05|1.4803
23:14:06|1.48114
23:14:08|1.48114
23:14:08|1.48114
23:14:10|1.48114
23:14:11|1.48114
23:14:12|1.48114
23:14:13|1.48114
23:14:14|1.48114
23:14:14|1.48114
23:14:16|1.48114
23:14:17|1.48114
23:14:17|1.48078
23:14:19|1.48078
23:14:20|1.48078
23:14:22|1.48078
23:14:22|1.48078
23:14:23|1.48078
23:14:25|1.48078
23:14:26|1.48078
23:14:26|1.48078
23:14:28|1.48078
23:14:29|1.48078
23:14:30|1.48078
23:14:31|1.48078
23:14:31|1.48078
23:14:32|1.48078
23:14:33|1.48078
23:14:35|1.48078
23:14:35|1.48078
23:14:37|1.48078
23:14:37|1.48098
23:14:38|1.48098
23:14:39|1.48098
23:14:40|1.48098
23:14:41|1.48098
23:14:42|1.48098
23:14:43|1.48098
23:14:45|1.48098
23:14:45|1.48098
23:14:46|1.48098
23:14:47|1.48098
23:14:48|1.48098
23:14:50|1.48098
23:14:51|1.48098
23:14:51|1.48098
23:14:52|1.48098
23:14:54|1.48098
23:14:55|1.48098
23:14:57|1.48098
23:14:58|1.48098
23:14:59|1.48098
23:15:00|1.48078
23:15:01|1.48078
23:15:02|1.48078
23:15:03|1.48078
23:15:04|1.48078
23:15:06|1.48078
23:15:06|1.48078
23:15:07|1.48078
23:15:08|1.48078
23:15:09|1.48078
23:15:11|1.48078
23:15:11|1.48078
23:15:13|1.48078
23:15:14|1.48088
23:15:15|1.48088
23:15:16|1.48088
23:15:17|1.48088
23:15:18|1.48111
23:15:19|1.48111
23:15:20|1.48111
23:15:21|1.48109
23:15:22|1.48109
23:15:23|1.48109
23:15:24|1.48109
23:15:25|1.48109
23:15:26|1.48109
23:15:28|1.48109
23:15:29|1.48109
23:15:29|1.48109
23:15:31|1.48109
23:15:31|1.48109
23:15:32|1.48109
23:15:33|1.48109
23:15:34|1.4808
23:15:35|1.4808
23:15:36|1.4808
23:15:37|1.4808
23:15:39|1.48094
23:15:39|1.48094
23:15:40|1.4808
23:15:41|1.48012
23:15:43|1.48012
23:15:43|1.48012
23:15:44|1.48012
23:15:45|1.48012
23:15:46|1.48012
23:15:47|1.48012
23:15:49|1.48012
23:15:50|1.48012
23:15:50|1.48012
23:15:51|1.48012
23:15:53|1.47964
23:15:54|1.47964
23:15:55|1.47964
23:15:57|1.47964
23:15:59|1.47964
23:16:00|1.47964
23:16:01|1.47964
23:16:01|1.48033
23:16:03|1.48033
23:16:04|1.48088
23:16:05|1.48088
23:16:05|1.48088
23:16:07|1.48096
23:16:08|1.48096
23:16:09|1.48096
23:16:10|1.48096
23:16:11|1.48096
23:16:12|1.48096
23:16:13|1.48096
23:16:14|1.48312
23:16:15|1.48336
23:16:16|1.48336
23:16:17|1.48336
23:16:18|1.48305
23:16:19|1.48305
23:16:20|1.48305
23:16:21|1.48305
23:16:22|1.48305
23:16:23|1.48305
23:16:24|1.48305
23:16:25|1.48305
23:16:26|1.48305
23:16:27|1.48305
23:16:28|1.48305
23:16:29|1.48275
23:16:30|1.48275
23:16:31|1.483
23:16:32|1.483
23:16:33|1.483
23:16:34|1.483
23:16:35|1.483
23:16:36|1.483
23:16:37|1.483
23:16:38|1.483
23:16:39|1.483
23:16:40|1.483
23:16:41|1.483
23:16:42|1.48423
23:16:43|1.48423
23:16:44|1.48306
23:16:45|1.48331
23:16:46|1.48328
23:16:47|1.48328
23:16:48|1.48328
23:16:49|1.48328
23:16:51|1.48328
23:16:51|1.48329
23:16:53|1.48329
23:16:53|1.4838
23:16:54|1.48398
23:16:56|1.48547
23:16:58|1.48443
23:16:59|1.48365
23:17:01|1.48365
23:17:01|1.48365
23:17:02|1.48365
23:17:03|1.48365
23:17:05|1.48365
23:17:05|1.48365
23:17:07|1.48365
23:17:07|1.48365
23:17:09|1.48284
23:17:10|1.48284
23:17:12|1.48208
23:17:12|1.48171
23:17:14|1.48171
23:17:14|1.48295
23:17:16|1.48295
23:17:16|1.48295
23:17:17|1.48295
23:17:19|1.48297
23:17:20|1.48297
23:17:20|1.48297
23:17:21|1.48329
23:17:22|1.4838
23:17:24|1.48377
23:17:24|1.48419
23:17:26|1.48419
23:17:27|1.48419
23:17:27|1.48415
23:17:29|1.48415
23:17:29|1.48415
23:17:31|1.48415
23:17:31|1.48397
23:17:33|1.48397
23:17:33|1.48397
23:17:35|1.48397
23:17:36|1.48397
23:17:36|1.48397
23:17:37|1.48397
23:17:38|1.48397
23:17:39|1.4832
23:17:40|1.4832
23:17:42|1.48397
23:17:43|1.48397
23:17:44|1.48397
23:17:45|1.48397
23:17:46|1.48397
23:17:47|1.48397
23:17:47|1.48397
23:17:49|1.48398
23:17:49|1.48398
23:17:51|1.48398
23:17:52|1.48398
23:17:53|1.48398
23:17:54|1.48397
23:17:55|1.48397
23:17:55|1.48398
23:17:58|1.48398
23:17:59|1.48398
23:18:01|1.48398
23:18:02|1.48398
23:18:03|1.48398
23:18:04|1.48305
23:18:05|1.48305
23:18:06|1.48305
23:18:07|1.48297
23:18:08|1.4829
23:18:09|1.4829
23:18:10|1.4829
23:18:11|1.4829
23:18:12|1.4829
23:18:13|1.4829
23:18:14|1.4829
23:18:15|1.4829
23:18:16|1.4829
23:18:17|1.48243
23:18:18|1.48348
23:18:19|1.48348
23:18:20|1.48348
23:18:21|1.48348
23:18:23|1.48348
23:18:24|1.48398
23:18:24|1.48398
23:18:25|1.48398
23:18:26|1.484
23:18:28|1.48405
23:18:28|1.48405
23:18:29|1.48513
23:18:30|1.48549
23:18:32|1.48549
23:18:33|1.48549
23:18:33|1.48549
23:18:35|1.48549
23:18:35|1.485
23:18:37|1.485
23:18:37|1.485
23:18:39|1.485
23:18:40|1.485
23:18:41|1.485
23:18:41|1.485
23:18:42|1.485
23:18:44|1.485
23:18:44|1.485
23:18:46|1.48485
23:18:47|1.48501
23:18:48|1.48501
23:18:50|1.48501
23:18:50|1.48501
23:18:51|1.48501
23:18:52|1.48501
23:18:53|1.48501
23:18:54|1.48501
23:18:55|1.48501
23:18:57|1.48261
23:18:59|1.48261
23:19:00|1.48261
23:19:02|1.48261
23:19:03|1.48261
23:19:03|1.48261
23:19:05|1.48336
23:19:07|1.48336
23:19:07|1.48336
23:19:09|1.48336
23:19:10|1.48204
23:19:11|1.48204
23:19:12|1.48204
23:19:13|1.48211
23:19:14|1.4825
23:19:15|1.4825
23:19:16|1.4825
23:19:17|1.4825
23:19:18|1.4825
23:19:19|1.4825
23:19:20|1.4825
23:19:21|1.4825
23:19:22|1.48262
23:19:23|1.48254
23:19:25|1.48254
23:19:26|1.48254
23:19:26|1.48254
23:19:28|1.48254
23:19:28|1.48254
23:19:29|1.48254
23:19:31|1.48254
23:19:32|1.48262
23:19:33|1.48262
23:19:34|1.48262
23:19:35|1.48262
23:19:35|1.48262
23:19:36|1.48262
23:19:38|1.48262
23:19:39|1.48262
23:19:39|1.48262
23:19:40|1.48254
23:19:41|1.48209
23:19:42|1.48209
23:19:43|1.48209
23:19:44|1.48209
23:19:45|1.48209
23:19:46|1.482
23:19:47|1.482
23:19:48|1.482
23:19:50|1.482
23:19:50|1.482
23:19:51|1.482
23:19:52|1.482
23:19:53|1.48255
23:19:54|1.48255
23:19:56|1.48255
23:19:57|1.48255
23:19:58|1.48255
23:19:59|1.4826
23:20:00|1.4826
23:20:01|1.4826
23:20:02|1.48312
23:20:03|1.48312
23:20:05|1.48312
23:20:06|1.48312
23:20:06|1.48312
23:20:07|1.48312
23:20:09|1.48312
23:20:11|1.48315
23:20:12|1.48315
23:20:12|1.4835
23:20:13|1.4835
23:20:15|1.4835
23:20:15|1.4835
23:20:17|1.4835
23:20:18|1.4835
23:20:19|1.4835
23:20:20|1.4835
23:20:21|1.4835
23:20:22|1.4835
23:20:23|1.4835
23:20:24|1.4832
23:20:25|1.4832
23:20:26|1.4832
23:20:27|1.4832
23:20:28|1.4832
23:20:29|1.4832
23:20:30|1.4832
23:20:31|1.4832
23:20:32|1.4832
23:20:33|1.4832
23:20:34|1.4832
23:20:35|1.4826
23:20:37|1.4826
23:20:37|1.4826
23:20:39|1.48286
23:20:40|1.48286
23:20:40|1.48286
23:20:41|1.48286
23:20:43|1.48286
23:20:44|1.48286
23:20:44|1.48286
23:20:45|1.48286
23:20:46|1.48286
23:20:47|1.48286
23:20:48|1.48286
23:20:49|1.48286
23:20:50|1.48286
23:20:51|1.48286
23:20:52|1.48283
23:20:53|1.48323
23:20:55|1.48323
23:20:55|1.48323
23:20:56|1.48323
23:20:57|1.48323
23:20:59|1.48323
23:21:00|1.48323
23:21:01|1.48323
23:21:02|1.48323
23:21:03|1.48323
23:21:04|1.48323
23:21:05|1.48323
23:21:06|1.48323
23:21:07|1.48323
23:21:08|1.48323
23:21:09|1.48323
23:21:10|1.48323
23:21:11|1.48323
23:21:12|1.48323
23:21:13|1.48323
23:21:15|1.48323
23:21:15|1.48323
23:21:17|1.48323
23:21:18|1.48323
23:21:18|1.48323
23:21:20|1.48323
23:21:21|1.48323
23:21:22|1.48515
23:21:23|1.48205
23:21:25|1.4834
23:21:25|1.4834
23:21:26|1.4834
23:21:27|1.4834
23:21:29|1.4834
23:21:30|1.4834
23:21:31|1.48623
23:21:32|1.4853
23:21:32|1.4853
23:21:34|1.4853
23:21:35|1.4853
23:21:35|1.4853
23:21:36|1.4853
23:21:38|1.48713
23:21:38|1.48713
23:21:40|1.48745
23:21:41|1.48762
23:21:41|1.4876
23:21:42|1.4876
23:21:43|1.49174
23:21:44|1.48861
23:21:45|1.48861
23:21:46|1.48861
23:21:48|1.49042
23:21:49|1.49046
23:21:50|1.48976
23:21:50|1.49055
23:21:52|1.49055
23:21:53|1.49042
23:21:53|1.49042
23:21:56|1.49042
23:21:56|1.49042
23:21:57|1.49042
23:21:59|1.49042
23:22:00|1.48982
23:22:01|1.48982
23:22:02|1.48935
23:22:03|1.48935
23:22:05|1.48809
23:22:05|1.48754
23:22:07|1.48733
23:22:08|1.48733
23:22:08|1.4868
23:22:10|1.4868
23:22:11|1.48763
23:22:12|1.48763
23:22:13|1.48763
23:22:14|1.48763
23:22:14|1.48763
23:22:15|1.48776
23:22:16|1.48822
23:22:17|1.48882
23:22:18|1.48803
23:22:19|1.48803
23:22:21|1.48803
23:22:21|1.48808
23:22:23|1.48808
23:22:23|1.48766
23:22:24|1.48766
23:22:25|1.48766
23:22:26|1.48766
23:22:27|1.48766
23:22:29|1.48766
23:22:30|1.48766
23:22:31|1.48766
23:22:31|1.48892
23:22:33|1.48892
23:22:33|1.48892
23:22:35|1.48892
23:22:36|1.48892
23:22:36|1.48892
23:22:38|1.48778
23:22:39|1.48796
23:22:40|1.48796
23:22:41|1.48796
23:22:42|1.48796
23:22:42|1.48796
23:22:43|1.48796
23:22:45|1.48796
23:22:46|1.489
23:22:47|1.48785
23:22:48|1.48779
23:22:49|1.4874
23:22:50|1.4874
23:22:51|1.48748
23:22:51|1.48761
23:22:53|1.48761
23:22:54|1.48761
23:22:55|1.48736
23:22:55|1.48736
23:22:57|1.48736
23:22:58|1.48747
23:22:59|1.48747
23:23:00|1.48747
23:23:01|1.48747
23:23:02|1.48763
23:23:03|1.48763
23:23:04|1.48796
23:23:05|1.48711
23:23:06|1.48711
23:23:07|1.48763
23:23:08|1.48778
23:23:10|1.48819
23:23:10|1.48819
23:23:11|1.48818
23:23:12|1.48818
23:23:14|1.48939
23:23:14|1.48897
23:23:16|1.48902
23:23:17|1.48902
23:23:17|1.48902
23:23:18|1.48902
23:23:20|1.48902
23:23:21|1.48982
23:23:21|1.48982
23:23:22|1.48982
23:23:24|1.49042
23:23:24|1.49042
23:23:25|1.49042
23:23:26|1.49042
23:23:28|1.49042
23:23:29|1.49042
23:23:30|1.492
23:23:31|1.492
23:23:31|1.4932
23:23:32|1.4932
23:23:34|1.49215
23:23:35|1.49175
23:23:35|1.49175
23:23:37|1.49177
23:23:38|1.4918
23:23:38|1.4918
23:23:40|1.49229
23:23:42|1.49223
23:23:42|1.49223
23:23:43|1.49222
23:23:44|1.49222
23:23:45|1.49222
23:23:47|1.49222
23:23:48|1.49222
23:23:48|1.49229
23:23:49|1.49229
23:23:50|1.49256
23:23:51|1.49256
23:23:52|1.49256
23:23:53|1.49256
23:23:54|1.49256
23:23:56|1.49256
23:23:56|1.49256
23:23:57|1.49244
23:23:59|1.49244
23:23:59|1.49244
23:24:00|1.49121
23:24:01|1.48875
23:24:02|1.48875
23:24:03|1.48953
23:24:05|1.48796
23:24:05|1.48796
23:24:06|1.48834
23:24:08|1.48806
23:24:10|1.48806
23:24:11|1.48806
23:24:11|1.48806
23:24:13|1.4889
23:24:14|1.4889
23:24:15|1.48946
23:24:16|1.48946
23:24:17|1.48946
23:24:18|1.48946
23:24:19|1.48946
23:24:20|1.48946
23:24:21|1.48946
23:24:22|1.48985
23:24:23|1.48985
23:24:24|1.48955
23:24:25|1.48955
23:24:26|1.48955
23:24:27|1.48955
23:24:28|1.48955
23:24:29|1.48955
23:24:30|1.48969
23:24:31|1.48969
23:24:32|1.48969
23:24:33|1.48969
23:24:34|1.48969
23:24:35|1.48969
23:24:37|1.49032
23:24:37|1.49032
23:24:38|1.49032
23:24:40|1.49032
23:24:40|1.49032
23:24:41|1.49001
23:24:43|1.49001
23:24:43|1.49001
23:24:45|1.49007
23:24:45|1.49007
23:24:46|1.49033
23:24:48|1.49033
23:24:48|1.49033
23:24:50|1.49034
23:24:50|1.49034
23:24:51|1.49034
23:24:53|1.49034
23:24:54|1.49034
23:24:54|1.49034
23:24:55|1.49034
23:24:56|1.49059
23:24:58|1.49059
23:24:59|1.49042
23:25:00|1.48892
23:25:00|1.4883
23:25:01|1.48874
23:25:03|1.48893
23:25:05|1.48893
23:25:05|1.48893
23:25:07|1.48893
23:25:08|1.48893
23:25:09|1.48893
23:25:10|1.48893
23:25:11|1.48893
23:25:13|1.48893
23:25:14|1.4876
23:25:15|1.4876
23:25:17|1.48776
23:25:18|1.48776
23:25:20|1.48776
23:25:21|1.48726
23:25:22|1.48726
23:25:23|1.48651
23:25:24|1.48651
23:25:25|1.48651
23:25:26|1.48651
23:25:28|1.48651
23:25:28|1.48651
23:25:30|1.48651
23:25:31|1.48651
23:25:32|1.48651
23:25:33|1.48651
23:25:33|1.48711
23:25:35|1.48711
23:25:35|1.48711
23:25:37|1.48716
23:25:38|1.48716
23:25:39|1.48716
23:25:40|1.48716
23:25:41|1.48716
23:25:42|1.48716
23:25:43|1.48711
23:25:44|1.48711
23:25:45|1.48711
23:25:47|1.48711
23:25:48|1.48615
23:25:48|1.48615
23:25:51|1.48615
23:25:52|1.48635
23:25:53|1.48635
23:25:53|1.48624
23:25:55|1.48624
23:25:56|1.48624
23:25:57|1.48624
23:25:58|1.48624
23:25:59|1.48624
23:26:00|1.48624
23:26:01|1.48624
23:26:02|1.48624
23:26:03|1.48624
23:26:04|1.48624
23:26:05|1.48624
23:26:06|1.48795
23:26:07|1.48839
23:26:08|1.48839
23:26:09|1.48839
23:26:11|1.4877
23:26:11|1.48725
23:26:12|1.48725
23:26:14|1.48725
23:26:14|1.48725
23:26:15|1.48725
23:26:16|1.48725
23:26:18|1.48725
23:26:19|1.48725
23:26:20|1.48725
23:26:21|1.48725
23:26:22|1.48725
23:26:23|1.48725
23:26:24|1.4864
23:26:25|1.4864
23:26:26|1.4864
23:26:27|1.4864
23:26:28|1.4864
23:26:29|1.4864
23:26:30|1.4864
23:26:31|1.4864
23:26:32|1.48764
23:26:33|1.48764
23:26:34|1.48764
23:26:35|1.48764
23:26:37|1.48764
23:26:38|1.48764
23:26:39|1.48764
23:26:40|1.48806
23:26:40|1.48806
23:26:42|1.48854
23:26:43|1.48854
23:26:44|1.48854
23:26:46|1.48854
23:26:47|1.48969
23:26:48|1.48947
23:26:49|1.48937
23:26:50|1.48969
23:26:51|1.48969
23:26:52|1.48969
23:26:53|1.48969
23:26:54|1.48969
23:26:55|1.48969
23:26:56|1.48969
23:26:56|1.48969
23:26:57|1.48969
23:26:59|1.48969
23:27:00|1.48969
23:27:01|1.48969
23:27:02|1.48969
23:27:03|1.48969
23:27:04|1.48969
23:27:04|1.48969
23:27:06|1.49065
23:27:06|1.49065
23:27:08|1.49065
23:27:09|1.49065
23:27:10|1.49065
23:27:11|1.49065
23:27:11|1.49042
23:27:13|1.49042
23:27:14|1.49042
23:27:15|1.49042
23:27:16|1.49042
23:27:17|1.49042
23:27:18|1.49042
23:27:19|1.49013
23:27:20|1.49013
23:27:21|1.49013
23:27:22|1.49013
23:27:23|1.49013
23:27:24|1.49013
23:27:25|1.49013
23:27:26|1.49013
23:27:27|1.49013
23:27:28|1.49013
23:27:29|1.49013
23:27:30|1.49062
23:27:31|1.49062
23:27:32|1.49062
23:27:33|1.49062
23:27:34|1.49062
23:27:35|1.49046
23:27:36|1.49046
23:27:37|1.49046
23:27:39|1.49046
23:27:39|1.4905
23:27:41|1.4905
23:27:43|1.4905
23:27:44|1.4905
23:27:44|1.4905
23:27:45|1.4905
23:27:46|1.4905
23:27:47|1.4905
23:27:49|1.4905
23:27:50|1.4905
23:27:50|1.4905
23:27:51|1.4905
23:27:52|1.4905
23:27:54|1.4905
23:27:55|1.4905
23:27:56|1.4905
23:27:57|1.4905
23:27:58|1.4905
23:27:59|1.4905
23:28:00|1.4905
23:28:01|1.4905
23:28:02|1.4905
23:28:03|1.4905
23:28:04|1.4905
23:28:05|1.4905
23:28:06|1.4905
23:28:07|1.4905
23:28:08|1.49095
23:28:09|1.49095
23:28:10|1.49095
23:28:11|1.49062
23:28:12|1.49062
23:28:14|1.49062
23:28:15|1.49062
23:28:16|1.49062
23:28:17|1.49062
23:28:18|1.49062
23:28:19|1.49062
23:28:20|1.49062
23:28:21|1.49105
23:28:22|1.49021
23:28:23|1.49021
23:28:24|1.49021
23:28:25|1.49021
23:28:26|1.49021
23:28:27|1.49021
23:28:29|1.49021
23:28:29|1.49021
23:28:30|1.49021
23:28:32|1.49021
23:28:32|1.49021
23:28:33|1.49021
23:28:35|1.48666
23:28:36|1.4871
23:28:36|1.48645
23:28:38|1.48645
23:28:38|1.48645
23:28:39|1.48645
23:28:40|1.48645
23:28:41|1.48679
23:28:43|1.48679
23:28:43|1.48679
23:28:44|1.48679
23:28:45|1.48614
23:28:46|1.48614
23:28:47|1.48614
23:28:49|1.48614
23:28:49|1.48579
23:28:51|1.48579
23:28:52|1.48578
23:28:53|1.48578
23:28:54|1.48538
23:28:55|1.48538
23:28:55|1.4852
23:28:56|1.4852
23:28:58|1.48468
23:28:59|1.48468
23:29:00|1.48468
23:29:01|1.48468
23:29:03|1.48473
23:29:03|1.48473
23:29:05|1.48614
23:29:05|1.48614
23:29:07|1.48682
23:29:07|1.48682
23:29:08|1.48664
23:29:09|1.48664
23:29:10|1.48664
23:29:11|1.48619
23:29:12|1.48619
23:29:13|1.48648
23:29:14|1.48648
23:29:16|1.48767
23:29:17|1.48652
23:29:18|1.48652
23:29:19|1.48652
23:29:20|1.48652
23:29:21|1.48738
23:29:22|1.48738
23:29:23|1.48738
23:29:24|1.48679
23:29:25|1.48679
23:29:26|1.48679
23:29:28|1.48679
23:29:28|1.48738
23:29:30|1.48738
23:29:30|1.48738
23:29:32|1.48657
23:29:32|1.48657
23:29:33|1.48652
23:29:35|1.48652
23:29:35|1.4862
23:29:37|1.4862
23:29:38|1.4862
23:29:39|1.48619
23:29:40|1.48619
23:29:41|1.48619
23:29:43|1.48635
23:29:44|1.48635
23:29:45|1.48619
23:29:46|1.48619
23:29:47|1.48619
23:29:48|1.48619
23:29:49|1.48619
23:29:50|1.48619
23:29:51|1.48619
23:29:52|1.48619
23:29:53|1.48619
23:29:54|1.48619
23:29:55|1.48647
23:29:56|1.48608
23:29:57|1.48608
23:29:58|1.48608
23:30:00|1.48528
23:30:02|1.48543
23:30:03|1.48514
23:30:03|1.48514
23:30:05|1.48514
23:30:06|1.48648
23:30:06|1.48648
23:30:08|1.48648
23:30:09|1.48648
23:30:10|1.48648
23:30:10|1.48648
23:30:12|1.48648
23:30:13|1.48663
23:30:15|1.48663
23:30:15|1.48663
23:30:17|1.48663
23:30:17|1.48633
23:30:19|1.48633
23:30:20|1.48633
23:30:21|1.48633
23:30:22|1.48633
23:30:23|1.48599
23:30:24|1.48599
23:30:25|1.48599
23:30:26|1.48599
23:30:27|1.48599
23:30:28|1.48599
23:30:30|1.48599
23:30:30|1.48599
23:30:31|1.48599
23:30:32|1.48599
23:30:34|1.48599
23:30:34|1.48599
23:30:36|1.48599
23:30:37|1.48626
23:30:37|1.48668
23:30:38|1.48668
23:30:40|1.48668
23:30:41|1.48668
23:30:42|1.48668
23:30:43|1.48668
23:30:44|1.48668
23:30:46|1.48668
23:30:47|1.48749
23:30:48|1.48749
23:30:49|1.48749
23:30:49|1.48749
23:30:50|1.4878
23:30:52|1.4878
23:30:53|1.4878
23:30:54|1.4878
23:30:55|1.4876
23:30:56|1.4876
23:30:56|1.4876
23:30:58|1.4876
23:30:59|1.4876
23:31:00|1.48767
23:31:01|1.4876
23:31:01|1.48807
23:31:03|1.48813
23:31:04|1.48858
23:31:05|1.48858
23:31:05|1.48858
23:31:08|1.48871
23:31:08|1.48871
23:31:09|1.48871
23:31:11|1.48871
23:31:11|1.48896
23:31:12|1.48813
23:31:13|1.48813
23:31:14|1.48859
23:31:15|1.48859
23:31:16|1.48859
23:31:18|1.48782
23:31:19|1.48782
23:31:20|1.48782
23:31:20|1.48782
23:31:22|1.48782
23:31:22|1.48782
23:31:23|1.48782
23:31:24|1.48782
23:31:25|1.48782
23:31:26|1.48858
23:31:27|1.48873
23:31:28|1.48873
23:31:30|1.48873
23:31:30|1.48873
23:31:31|1.48873
23:31:32|1.48873
23:31:34|1.48878
23:31:34|1.48878
23:31:35|1.48878
23:31:37|1.48878
23:31:37|1.48878
23:31:38|1.48878
23:31:39|1.48878
23:31:40|1.48878
23:31:41|1.48878
23:31:42|1.48878
23:31:43|1.48878
23:31:45|1.48878
23:31:45|1.48878
23:31:46|1.48949
23:31:48|1.48949
23:31:49|1.48949
23:31:50|1.48949
23:31:51|1.48949
23:31:52|1.48949
23:31:53|1.48873
23:31:54|1.48787
23:31:55|1.48823
23:31:56|1.48823
23:31:57|1.48823
23:31:58|1.48823
23:31:59|1.48923
23:32:00|1.48854
23:32:01|1.48854
23:32:02|1.48812
23:32:04|1.48746
23:32:04|1.4881
23:32:06|1.4881
23:32:07|1.4881
23:32:07|1.48722
23:32:08|1.48722
23:32:10|1.48722
23:32:10|1.48722
23:32:11|1.48736
23:32:12|1.48736
23:32:14|1.48736
23:32:14|1.48722
23:32:15|1.48722
23:32:16|1.48722
23:32:17|1.4874
23:32:18|1.4874
23:32:19|1.4874
23:32:20|1.4874
23:32:22|1.4874
23:32:22|1.4874
23:32:24|1.4874
23:32:25|1.48722
23:32:25|1.48722
23:32:27|1.48722
23:32:27|1.48722
23:32:29|1.48695
23:32:30|1.48695
23:32:31|1.48695
23:32:32|1.48695
23:32:33|1.48695
23:32:34|1.48695
23:32:35|1.48695
23:32:36|1.48695
23:32:37|1.48695
23:32:38|1.48699
23:32:39|1.48693
23:32:40|1.48693
23:32:41|1.48693
23:32:43|1.48693
23:32:43|1.48693
23:32:45|1.48693
23:32:45|1.48693
23:32:46|1.48693
23:32:48|1.48747
23:32:48|1.48747
23:32:49|1.48747
23:32:51|1.48747
23:32:51|1.48747
23:32:53|1.48747
23:32:53|1.48747
23:32:55|1.48747
23:32:57|1.48623
23:32:57|1.48623
23:32:58|1.48623
23:32:59|1.48623
23:33:01|1.48499
23:33:02|1.48499
23:33:02|1.48517
23:33:03|1.48517
23:33:04|1.48517
23:33:05|1.48537
23:33:07|1.48654
23:33:07|1.48654
23:33:08|1.48573
23:33:10|1.48563
23:33:10|1.48563
23:33:11|1.48563
23:33:12|1.48563
23:33:13|1.48513
23:33:15|1.48513
23:33:16|1.48454
23:33:16|1.48454
23:33:18|1.48487
23:33:19|1.48487
23:33:20|1.48487
23:33:21|1.48538
23:33:22|1.48538
23:33:24|1.48538
23:33:25|1.48538
23:33:26|1.484
23:33:27|1.484
23:33:28|1.48439
23:33:29|1.48296
23:33:30|1.48296
23:33:31|1.48296
23:33:32|1.48296
23:33:33|1.48296
23:33:34|1.48356
23:33:36|1.48356
23:33:37|1.48356
23:33:37|1.48356
23:33:39|1.48356
23:33:40|1.48356
23:33:40|1.48356
23:33:42|1.48356
23:33:42|1.48356
23:33:44|1.48356
23:33:45|1.48356
23:33:45|1.48356
23:33:46|1.48356
23:33:48|1.48356
23:33:49|1.48356
23:33:49|1.48334
23:33:50|1.48097
23:33:51|1.48288
23:33:54|1.48288
23:33:54|1.48288
23:33:55|1.48248
23:33:56|1.48184
23:33:57|1.48184
23:33:58|1.48184
23:34:00|1.48184
23:34:00|1.48184
23:34:01|1.48184
23:34:03|1.48184
23:34:05|1.48279
23:34:05|1.48279
23:34:06|1.48279
23:34:07|1.48279
23:34:08|1.48318
23:34:10|1.48318
23:34:10|1.48318
23:34:12|1.48264
23:34:12|1.48258
23:34:14|1.48258
23:34:14|1.48258
23:34:16|1.48258
23:34:17|1.48258
23:34:17|1.48258
23:34:18|1.48258
23:34:20|1.48258
23:34:21|1.48258
23:34:22|1.48317
23:34:23|1.48348
23:34:24|1.48348
23:34:25|1.48348
23:34:26|1.48348
23:34:28|1.48348
23:34:28|1.48348
23:34:30|1.48348
23:34:30|1.48348
23:34:32|1.48324
23:34:33|1.48324
23:34:35|1.48324
23:34:35|1.48324
23:34:37|1.48324
23:34:38|1.48324
23:34:39|1.48324
23:34:40|1.48344
23:34:41|1.48344
23:34:42|1.48322
23:34:43|1.48322
23:34:44|1.48322
23:34:45|1.48322
23:34:47|1.48322
23:34:47|1.48324
23:34:48|1.48324
23:34:50|1.48324
23:34:51|1.48324
23:34:51|1.48324
23:34:52|1.48324
23:34:53|1.48324
23:34:55|1.48324
23:34:56|1.48324
23:34:57|1.4835
23:34:57|1.4835
23:34:58|1.4835
23:34:59|1.4835
23:35:00|1.4835
23:35:01|1.4835
23:35:02|1.4835
23:35:04|1.4835
23:35:05|1.4835
23:35:06|1.4835
23:35:07|1.4835
23:35:08|1.48262
23:35:09|1.48228
23:35:10|1.48168
23:35:11|1.48168
23:35:12|1.48168
23:35:13|1.48168
23:35:14|1.48168
23:35:15|1.48176
23:35:16|1.48155
23:35:17|1.48155
23:35:18|1.48155
23:35:19|1.48155
23:35:20|1.48155
23:35:21|1.4817
23:35:22|1.4817
23:35:23|1.4817
23:35:24|1.48236
23:35:25|1.48236
23:35:26|1.48236
23:35:27|1.48236
23:35:28|1.48236
23:35:29|1.48236
23:35:30|1.48236
23:35:31|1.48236
23:35:33|1.48274
23:35:34|1.48274
23:35:35|1.48274
23:35:36|1.48274
23:35:38|1.48274
23:35:39|1.48274
23:35:39|1.48274
23:35:40|1.48274
23:35:42|1.48274
23:35:43|1.48274
23:35:43|1.48274
23:35:44|1.48274
23:35:45|1.48274
23:35:47|1.48274
23:35:48|1.48274
23:35:48|1.48274
23:35:50|1.48106
23:35:50|1.48109
23:35:51|1.48109
23:35:52|1.48109
23:35:53|1.48109
23:35:55|1.48183
23:35:56|1.48183
23:35:57|1.48183
23:35:57|1.48183
23:35:59|1.48183
23:35:59|1.48183
23:36:00|1.48183
23:36:02|1.48213
23:36:02|1.48213
23:36:04|1.48288
23:36:05|1.48288
23:36:06|1.48295
23:36:07|1.48295
23:36:07|1.48253
23:36:09|1.48253
23:36:10|1.48253
23:36:10|1.48253
23:36:11|1.48253
23:36:12|1.48253
23:36:14|1.48253
23:36:15|1.48253
23:36:16|1.48253
23:36:16|1.48217
23:36:18|1.48217
23:36:18|1.48217
23:36:19|1.48247
23:36:20|1.48333
23:36:21|1.48333
23:36:23|1.48333
23:36:24|1.48333
23:36:25|1.48333
23:36:25|1.48333
23:36:27|1.48333
23:36:28|1.48333
23:36:30|1.48333
23:36:30|1.48333
23:36:32|1.48333
23:36:34|1.48333
23:36:34|1.48333
23:36:36|1.48333
23:36:36|1.48333
23:36:37|1.48333
23:36:39|1.48333
23:36:40|1.48333
23:36:40|1.48333
23:36:42|1.48333
23:36:43|1.48333
23:36:44|1.48378
23:36:45|1.48378
23:36:46|1.48378
23:36:47|1.48378
23:36:48|1.48378
23:36:49|1.48378
23:36:51|1.48243
23:36:51|1.48243
23:36:52|1.48243
23:36:53|1.48243
23:36:55|1.48243
23:36:56|1.48243
23:36:56|1.48243
23:36:57|1.48243
23:36:59|1.48243
23:37:00|1.48243
23:37:01|1.48243
23:37:01|1.48243
23:37:03|1.48243
23:37:04|1.48243
23:37:05|1.48243
23:37:05|1.48243
23:37:07|1.48243
23:37:07|1.48243
23:37:09|1.48243
23:37:10|1.48243
23:37:10|1.48243
23:37:11|1.48243
23:37:12|1.48243
23:37:13|1.48243
23:37:14|1.48243
23:37:15|1.48273
23:37:16|1.48273
23:37:18|1.48273
23:37:18|1.48273
23:37:20|1.48273
23:37:20|1.48273
23:37:22|1.48273
23:37:23|1.48273
23:37:25|1.48273
23:37:25|1.48273
23:37:27|1.48273
23:37:27|1.48273
23:37:28|1.4824
23:37:30|1.4824
23:37:31|1.4824
23:37:32|1.47984
23:37:33|1.47984
23:37:35|1.47984
23:37:36|1.48113
23:37:36|1.48213
23:37:38|1.48213
23:37:39|1.48213
23:37:39|1.48153
23:37:41|1.48153
23:37:42|1.48153
23:37:42|1.48142
23:37:44|1.48142
23:37:45|1.48156
23:37:45|1.48156
23:37:48|1.48156
23:37:49|1.48156
23:37:50|1.48156
23:37:50|1.48156
23:37:52|1.48156
23:37:53|1.48156
23:37:54|1.48156
23:37:55|1.48156
23:37:56|1.48156
23:37:57|1.48156
23:37:58|1.48156
23:38:00|1.48169
23:38:00|1.48169
23:38:02|1.48169
23:38:02|1.48169
23:38:03|1.48169
23:38:04|1.48169
23:38:05|1.48169
23:38:07|1.48169
23:38:08|1.48169
23:38:08|1.48169
23:38:09|1.48169
23:38:10|1.48169
23:38:12|1.48169
23:38:12|1.48169
23:38:13|1.48273
23:38:14|1.48273
23:38:15|1.48273
23:38:16|1.48273
23:38:17|1.48273
23:38:19|1.48273
23:38:19|1.48273
23:38:20|1.48273
23:38:21|1.48273
23:38:23|1.48273
23:38:23|1.48273
23:38:24|1.48273
23:38:25|1.4831
23:38:27|1.4831
23:38:27|1.4831
23:38:29|1.4831
23:38:29|1.4831
23:38:31|1.4831
23:38:32|1.4831
23:38:32|1.4831
23:38:35|1.4831
23:38:36|1.4831
23:38:37|1.4831
23:38:38|1.4831
23:38:39|1.4831
23:38:40|1.4831
23:38:41|1.48323
23:38:42|1.48323
23:38:43|1.48295
23:38:44|1.48295
23:38:45|1.48295
23:38:46|1.48295
23:38:47|1.48295
23:38:48|1.48295
23:38:49|1.48295
23:38:50|1.48295
23:38:51|1.48295
23:38:52|1.48273
23:38:53|1.48273
23:38:54|1.48273
23:38:55|1.48273
23:38:56|1.48273
23:38:57|1.48273
23:38:58|1.48273
23:38:59|1.48273
23:39:00|1.48273
23:39:01|1.48273
23:39:02|1.48281
23:39:03|1.48273
23:39:05|1.48273
23:39:05|1.48273
23:39:06|1.48273
23:39:08|1.48273
23:39:09|1.48273
23:39:09|1.48273
23:39:10|1.48273
23:39:11|1.48273
23:39:13|1.48273
23:39:14|1.48273
23:39:15|1.4822
23:39:16|1.48272
23:39:17|1.48272
23:39:18|1.48236
23:39:19|1.48236
23:39:19|1.48236
23:39:21|1.48236
23:39:22|1.48236
23:39:23|1.48236
23:39:23|1.48236
23:39:25|1.48236
23:39:25|1.48236
23:39:27|1.48236
23:39:27|1.48236
23:39:29|1.48236
23:39:30|1.48236
23:39:31|1.48236
23:39:32|1.48236
23:39:34|1.48236
23:39:34|1.48236
23:39:35|1.48236
23:39:37|1.48236
23:39:38|1.48236
23:39:39|1.48205
23:39:40|1.48207
23:39:41|1.48207
23:39:42|1.48207
23:39:43|1.48207
23:39:44|1.48207
23:39:45|1.48207
23:39:46|1.48207
23:39:47|1.48207
23:39:48|1.48218
23:39:49|1.48218
23:39:50|1.4822
23:39:51|1.4822
23:39:52|1.4822
23:39:53|1.48113
23:39:55|1.48167
23:39:56|1.48157
23:39:56|1.48157
23:39:58|1.48157
23:39:58|1.48125
23:39:59|1.48125
23:40:01|1.48125
23:40:01|1.48125
23:40:02|1.4814
23:40:04|1.48144
23:40:04|1.48144
23:40:06|1.48197
23:40:07|1.48197
23:40:08|1.48197
23:40:09|1.48197
23:40:10|1.48197
23:40:11|1.48201
23:40:13|1.48201
23:40:14|1.48201
23:40:14|1.48201
23:40:15|1.48201
23:40:16|1.482
23:40:18|1.482
23:40:18|1.482
23:40:20|1.482
23:40:20|1.482
23:40:21|1.482
23:40:22|1.482
23:40:23|1.482
23:40:24|1.482
23:40:26|1.482
23:40:26|1.482
23:40:27|1.482
23:40:28|1.482
23:40:29|1.482
23:40:30|1.482
23:40:31|1.482
23:40:33|1.482
23:40:35|1.482
23:40:36|1.482
23:40:37|1.482
23:40:38|1.482
23:40:39|1.482
23:40:40|1.48403
23:40:41|1.48403
23:40:42|1.48403
23:40:43|1.48403
23:40:44|1.48403
23:40:45|1.48403
23:40:47|1.48403
23:40:48|1.48403
23:40:48|1.48403
23:40:50|1.48403
23:40:51|1.48241
23:40:52|1.48241
23:40:53|1.48241
23:40:54|1.48241
23:40:55|1.48241
23:40:56|1.48241
23:40:57|1.48241
23:40:58|1.48241
23:40:59|1.48241
23:41:00|1.48241
23:41:01|1.48241
23:41:02|1.48241
23:41:03|1.48224
23:41:04|1.48224
23:41:04|1.48224
23:41:05|1.48224
23:41:07|1.48224
23:41:08|1.48224
23:41:08|1.48224
23:41:10|1.48224
23:41:11|1.482
23:41:12|1.482
23:41:13|1.482
23:41:14|1.482
23:41:14|1.482
23:41:16|1.482
23:41:17|1.482
23:41:18|1.482
23:41:18|1.482
23:41:20|1.48175
23:41:21|1.48175
23:41:21|1.48181
23:41:23|1.48181
23:41:24|1.48197
23:41:24|1.48197
23:41:25|1.48197
23:41:26|1.48197
23:41:28|1.48197
23:41:28|1.48197
23:41:30|1.48197
23:41:31|1.48197
23:41:32|1.48164
23:41:33|1.48164
23:41:35|1.48164
23:41:35|1.48164
23:41:36|1.4818
23:41:38|1.4818
23:41:38|1.48171
23:41:40|1.48171
23:41:41|1.48171
23:41:42|1.482
23:41:43|1.482
23:41:45|1.48171
23:41:45|1.48171
23:41:46|1.48171
23:41:48|1.48171
23:41:48|1.48179
23:41:50|1.48179
23:41:51|1.48179
23:41:52|1.48185
23:41:53|1.48185
23:41:53|1.48185
23:41:54|1.48185
23:41:55|1.48185
23:41:56|1.48185
23:41:58|1.48185
23:41:58|1.48185
23:42:00|1.48185
23:42:01|1.48185
23:42:02|1.48185
23:42:03|1.48185
23:42:04|1.48185
23:42:04|1.48185
23:42:06|1.48185
23:42:06|1.48185
23:42:08|1.48185
23:42:09|1.48185
23:42:10|1.48171
23:42:10|1.48171
23:42:12|1.48171
23:42:12|1.48171
23:42:13|1.47942
23:42:15|1.47942
23:42:16|1.47979
23:42:17|1.47979
23:42:18|1.47979
23:42:19|1.47979
23:42:20|1.4793
23:42:21|1.4793
23:42:22|1.4793
23:42:23|1.4793
23:42:24|1.4793
23:42:25|1.4793
23:42:26|1.4793
23:42:27|1.4793
23:42:28|1.47929
23:42:29|1.4793
23:42:30|1.4793
23:42:32|1.4793
23:42:32|1.4793
23:42:33|1.47909
23:42:35|1.47909
23:42:36|1.47909
23:42:37|1.47909
23:42:38|1.47909
23:42:39|1.47868
23:42:40|1.47841
23:42:41|1.4784
23:42:42|1.47864
23:42:43|1.47864
23:42:44|1.47824
23:42:45|1.47824
23:42:46|1.47824
23:42:47|1.47824
23:42:48|1.47824
23:42:49|1.47822
23:42:50|1.478
23:42:51|1.47822
23:42:52|1.47822
23:42:53|1.47822
23:42:55|1.47822
23:42:56|1.47822
23:42:56|1.47822
23:42:58|1.47822
23:42:58|1.47822
23:42:59|1.47822
23:43:01|1.47822
23:43:01|1.47822
23:43:03|1.47822
23:43:03|1.47883
23:43:05|1.4786
23:43:06|1.4786
23:43:06|1.4786
23:43:07|1.4786
23:43:09|1.4786
23:43:09|1.47887
23:43:11|1.47889
23:43:11|1.47927
23:43:13|1.47987
23:43:14|1.47987
23:43:14|1.47946
23:43:16|1.47946
23:43:17|1.47988
23:43:17|1.47988
23:43:19|1.47988
23:43:20|1.48137
23:43:21|1.48145
23:43:22|1.48149
23:43:22|1.48149
23:43:24|1.48173
23:43:25|1.48173
23:43:26|1.48173
23:43:27|1.48173
23:43:28|1.48173
23:43:29|1.48173
23:43:30|1.48173
23:43:31|1.48173
23:43:32|1.48173
23:43:33|1.48278
23:43:34|1.48278
23:43:35|1.48278
23:43:36|1.48278
23:43:38|1.48278
23:43:39|1.48278
23:43:40|1.48278
23:43:41|1.48278
23:43:43|1.48278
23:43:43|1.48323
23:43:45|1.48323
23:43:46|1.48323
23:43:46|1.48323
23:43:47|1.48323
23:43:48|1.48323
23:43:49|1.48242
23:43:51|1.48242
23:43:52|1.48242
23:43:53|1.48242
23:43:54|1.48353
23:43:54|1.48353
23:43:55|1.48353
23:43:57|1.48353
23:43:57|1.48353
23:43:59|1.48353
23:43:59|1.48353
23:44:01|1.48353
23:44:01|1.48353
23:44:03|1.48473
23:44:04|1.48473
23:44:05|1.48473
23:44:06|1.48377
23:44:07|1.48377
23:44:08|1.48377
23:44:09|1.48358
23:44:10|1.48325
23:44:11|1.48325
23:44:12|1.48325
23:44:13|1.48325
23:44:14|1.483
23:44:15|1.483
23:44:16|1.483
23:44:17|1.483
23:44:18|1.483
23:44:19|1.483
23:44:20|1.483
23:44:21|1.483
23:44:23|1.48301
23:44:23|1.48301
23:44:24|1.48301
23:44:26|1.48301
23:44:27|1.48301
23:44:28|1.48301
23:44:28|1.48301
23:44:29|1.483
23:44:30|1.483
23:44:31|1.483
23:44:32|1.483
23:44:33|1.483
23:44:35|1.483
23:44:35|1.483
23:44:37|1.483
23:44:39|1.483
23:44:40|1.483
23:44:41|1.483
23:44:42|1.483
23:44:43|1.483
23:44:43|1.483
23:44:45|1.483
23:44:46|1.483
23:44:46|1.483
23:44:48|1.483
23:44:48|1.483
23:44:50|1.483
23:44:51|1.483
23:44:52|1.483
23:44:52|1.483
23:44:53|1.483
23:44:55|1.483
23:44:56|1.483
23:44:58|1.483
23:44:59|1.483
23:44:59|1.483
23:45:01|1.483
23:45:01|1.483
23:45:02|1.48328
23:45:04|1.48328
23:45:05|1.48301
23:45:06|1.48301
23:45:06|1.48353
23:45:07|1.48353
23:45:09|1.48353
23:45:09|1.483
23:45:10|1.483
23:45:11|1.483
23:45:13|1.48331
23:45:14|1.48331
23:45:15|1.48331
23:45:16|1.48331
23:45:17|1.48331
23:45:18|1.48302
23:45:19|1.48302
23:45:20|1.48302
23:45:21|1.48303
23:45:22|1.48303
23:45:23|1.48303
23:45:24|1.48303
23:45:25|1.48303
23:45:26|1.48303
23:45:27|1.483
23:45:28|1.483
23:45:29|1.483
23:45:30|1.483
23:45:31|1.483
23:45:32|1.483
23:45:33|1.483
23:45:34|1.483
23:45:36|1.48338
23:45:37|1.48338
23:45:37|1.48301
23:45:39|1.483
23:45:41|1.483
23:45:42|1.483
23:45:44|1.483
23:45:44|1.483
23:45:46|1.483
23:45:47|1.483
23:45:48|1.483
23:45:48|1.483
23:45:50|1.483
23:45:51|1.483
23:45:52|1.483
23:45:53|1.483
23:45:54|1.483
23:45:55|1.483
23:45:56|1.483
23:45:57|1.483
23:45:58|1.4803
23:45:59|1.4803
23:46:01|1.48145
23:46:01|1.48145
23:46:02|1.48145
23:46:04|1.48145
23:46:05|1.48145
23:46:06|1.48145
23:46:07|1.48145
23:46:07|1.48177
23:46:08|1.48195
23:46:10|1.48195
23:46:11|1.48195
23:46:11|1.48195
23:46:12|1.48195
23:46:14|1.48195
23:46:14|1.48195
23:46:15|1.48195
23:46:16|1.48195
23:46:17|1.48195
23:46:18|1.48195
23:46:19|1.48044
23:46:20|1.48044
23:46:21|1.48044
23:46:23|1.48044
23:46:23|1.48044
23:46:25|1.48044
23:46:26|1.48044
23:46:27|1.48044
23:46:28|1.48044
23:46:29|1.48044
23:46:30|1.48044
23:46:31|1.48044
23:46:32|1.48044
23:46:34|1.48044
23:46:35|1.48044
23:46:35|1.48044
23:46:36|1.47973
23:46:37|1.48015
23:46:38|1.47825
23:46:40|1.47825
23:46:41|1.47825
23:46:42|1.47944
23:46:43|1.47944
23:46:43|1.47944
23:46:45|1.47914
23:46:47|1.47914
23:46:47|1.47914
23:46:49|1.47914
23:46:50|1.47914
23:46:51|1.47914
23:46:52|1.47908
23:46:52|1.47914
23:46:54|1.47914
23:46:55|1.47914
23:46:56|1.47914
23:46:57|1.47914
23:46:58|1.47914
23:46:59|1.47914
23:47:00|1.47914
23:47:02|1.47914
23:47:03|1.47855
23:47:04|1.47855
23:47:05|1.47855
23:47:07|1.47855
23:47:07|1.47855
23:47:09|1.47869
23:47:10|1.47869
23:47:10|1.47869
23:47:11|1.47869
23:47:13|1.47901
23:47:14|1.47901
23:47:15|1.47901
23:47:17|1.47825
23:47:17|1.47695
23:47:19|1.47695
23:47:19|1.47695
23:47:20|1.47775
23:47:21|1.47775
23:47:22|1.47743
23:47:23|1.47743
23:47:24|1.47743
23:47:25|1.47774
23:47:26|1.47946
23:47:28|1.47886
23:47:29|1.47886
23:47:30|1.47886
23:47:30|1.47886
23:47:31|1.47879
23:47:32|1.47879
23:47:34|1.47879
23:47:35|1.47879
23:47:35|1.47879
23:47:36|1.47879
23:47:37|1.47879
23:47:38|1.47879
23:47:39|1.47879
23:47:40|1.4789
23:47:42|1.4789
23:47:43|1.4789
23:47:44|1.4789
23:47:45|1.4789
23:47:46|1.4789
23:47:47|1.4789
23:47:48|1.4789
23:47:49|1.4789
23:47:50|1.4789
23:47:51|1.4787
23:47:52|1.4791
23:47:53|1.4791
23:47:54|1.4791
23:47:55|1.4791
23:47:56|1.4792
23:47:57|1.47892
23:47:58|1.47892
23:47:59|1.47892
23:48:00|1.4791
23:48:01|1.4791
23:48:02|1.4791
23:48:03|1.4791
23:48:04|1.47919
23:48:05|1.47946
23:48:06|1.47967
23:48:07|1.47967
23:48:08|1.47967
23:48:09|1.47967
23:48:10|1.47967
23:48:12|1.47967
23:48:12|1.47967
23:48:14|1.47958
23:48:15|1.47958
23:48:16|1.47958
23:48:17|1.48004
23:48:17|1.48005
23:48:19|1.48005
23:48:20|1.48005
23:48:21|1.48005
23:48:22|1.48005
23:48:23|1.48005
23:48:24|1.48051
23:48:25|1.48051
23:48:26|1.48051
23:48:27|1.48051
23:48:28|1.48051
23:48:29|1.48261
23:48:30|1.48261
23:48:31|1.48261
23:48:32|1.48261
23:48:34|1.48261
23:48:35|1.48261
23:48:36|1.48261
23:48:37|1.48314
23:48:38|1.48314
23:48:39|1.4833
23:48:40|1.4833
23:48:42|1.48383
23:48:43|1.48383
23:48:44|1.48383
23:48:45|1.48382
23:48:46|1.48382
23:48:48|1.48382
23:48:49|1.48382
23:48:49|1.48314
23:48:51|1.48314
23:48:52|1.48312
23:48:52|1.48312
23:48:53|1.48312
23:48:54|1.48312
23:48:55|1.48312
23:48:57|1.48312
23:48:57|1.48312
23:48:59|1.48338
23:48:59|1.48338
23:49:01|1.48338
23:49:02|1.48338
23:49:02|1.48338
23:49:03|1.48338
23:49:05|1.48382
23:49:05|1.48382
23:49:06|1.48382
23:49:07|1.48382
23:49:09|1.48528
23:49:10|1.48465
23:49:11|1.48465
23:49:12|1.4848
23:49:13|1.4848
23:49:14|1.4858
23:49:15|1.4858
23:49:16|1.4858
23:49:17|1.48462
23:49:18|1.48562
23:49:19|1.48562
23:49:20|1.48562
23:49:21|1.48562
23:49:22|1.48562
23:49:23|1.48562
23:49:24|1.48562
23:49:25|1.48642
23:49:26|1.48642
23:49:27|1.48627
23:49:28|1.48627
23:49:29|1.48627
23:49:30|1.48627
23:49:31|1.48627
23:49:32|1.48627
23:49:33|1.48659
23:49:34|1.48659
23:49:35|1.48659
23:49:37|1.48659
23:49:37|1.48659
23:49:39|1.48659
23:49:40|1.48659
23:49:41|1.48659
23:49:41|1.48659
23:49:42|1.48659
23:49:44|1.48614
23:49:44|1.48596
23:49:46|1.48596
23:49:46|1.48596
23:49:48|1.4848
23:49:49|1.4848
23:49:50|1.4848
23:49:51|1.48531
23:49:52|1.48584
23:49:52|1.48584
23:49:54|1.48584
23:49:54|1.48584
23:49:55|1.48584
23:49:58|1.48584
23:49:58|1.48514
23:49:59|1.48514
23:50:01|1.48633
23:50:01|1.486
23:50:04|1.486
23:50:05|1.486
23:50:05|1.486
23:50:07|1.48602
23:50:08|1.48602
23:50:08|1.48602
23:50:10|1.48602
23:50:10|1.48582
23:50:12|1.48582
23:50:13|1.48582
23:50:13|1.48645
23:50:15|1.48645
23:50:15|1.48645
23:50:16|1.4866
23:50:18|1.4866
23:50:19|1.4866
23:50:20|1.48695
23:50:21|1.48695
23:50:23|1.48694
23:50:24|1.48694
23:50:25|1.48694
23:50:26|1.48694
23:50:26|1.48694
23:50:27|1.48757
23:50:29|1.48757
23:50:29|1.48721
23:50:32|1.4872
23:50:32|1.4872
23:50:34|1.4872
23:50:34|1.48746
23:50:36|1.48746
23:50:36|1.48746
23:50:37|1.48746
23:50:38|1.48746
23:50:39|1.48758
23:50:41|1.48758
23:50:41|1.48763
23:50:42|1.48785
23:50:44|1.48785
23:50:44|1.48804
23:50:45|1.48804
23:50:46|1.48885
23:50:48|1.48885
23:50:48|1.48885
23:50:49|1.48922
23:50:50|1.48922
23:50:51|1.48922
23:50:52|1.48912
23:50:53|1.48912
23:50:54|1.48912
23:50:55|1.48912
23:50:57|1.48912
23:50:58|1.49048
23:50:59|1.49048
23:51:00|1.49048
23:51:01|1.48912
23:51:03|1.48912
23:51:03|1.48912
23:51:05|1.48912
23:51:06|1.48952
23:51:07|1.48882
23:51:08|1.48882
23:51:09|1.48838
23:51:10|1.48851
23:51:11|1.48851
23:51:12|1.48851
23:51:13|1.48851
23:51:14|1.48851
23:51:15|1.48851
23:51:16|1.48792
23:51:17|1.48825
23:51:18|1.48825
23:51:19|1.48825
23:51:20|1.48835
23:51:21|1.48835
23:51:22|1.48835
23:51:23|1.48835
23:51:24|1.48835
23:51:25|1.48835
23:51:26|1.48835
23:51:27|1.48835
23:51:28|1.48835
23:51:30|1.48835
23:51:30|1.48835
23:51:31|1.48835
23:51:32|1.48855
23:51:33|1.48855
23:51:34|1.48885
23:51:36|1.48885
23:51:36|1.49005
23:51:38|1.49005
23:51:38|1.49001
23:51:39|1.491
23:51:41|1.491
23:51:42|1.48927
23:51:42|1.49027
23:51:44|1.49027
23:51:44|1.48942
23:51:45|1.48942
23:51:47|1.48942
23:51:47|1.48942
23:51:49|1.48942
23:51:49|1.48944
23:51:50|1.48944
23:51:51|1.48944
23:51:52|1.48944
23:51:53|1.49047
23:51:55|1.48886
23:51:55|1.48858
23:51:56|1.48858
23:51:57|1.48852
23:51:58|1.48852
23:52:00|1.48852
23:52:00|1.48852
23:52:02|1.48852
23:52:03|1.48852
23:52:04|1.48852
23:52:05|1.48852
23:52:06|1.48852
23:52:07|1.48822
23:52:08|1.48822
23:52:09|1.48677
23:52:10|1.4881
23:52:11|1.4881
23:52:12|1.4881
23:52:13|1.4881
23:52:14|1.4881
23:52:15|1.48734
23:52:16|1.48734
23:52:17|1.48734
23:52:18|1.48734
23:52:19|1.48717
23:52:20|1.48732
23:52:21|1.4872
23:52:22|1.4872
23:52:23|1.4872
23:52:24|1.48732
23:52:25|1.48732
23:52:27|1.48763
23:52:27|1.48763
23:52:28|1.48763
23:52:30|1.48763
23:52:31|1.48775
23:52:32|1.48775
23:52:33|1.48753
23:52:33|1.48753
23:52:35|1.48753
23:52:35|1.48753
23:52:36|1.48753
23:52:37|1.48753
23:52:39|1.48724
23:52:39|1.48717
23:52:40|1.48717
23:52:42|1.48702
23:52:42|1.48703
23:52:44|1.4881
23:52:45|1.4884
23:52:46|1.48839
23:52:47|1.48824
23:52:48|1.48824
23:52:49|1.48829
23:52:50|1.48829
23:52:51|1.48808
23:52:51|1.48808
23:52:53|1.48808
23:52:54|1.48808
23:52:55|1.48687
23:52:56|1.48687
23:52:57|1.48687
23:52:58|1.48687
23:52:59|1.48687
23:53:01|1.48679
23:53:01|1.48679
23:53:03|1.48689
23:53:03|1.48689
23:53:05|1.48688
23:53:06|1.48679
23:53:07|1.48653
23:53:08|1.48678
23:53:10|1.4869
23:53:11|1.4869
23:53:12|1.4869
23:53:13|1.4869
23:53:14|1.48665
23:53:15|1.48704
23:53:16|1.48665
23:53:18|1.48665
23:53:18|1.48665
23:53:20|1.48765
23:53:20|1.48765
23:53:21|1.48779
23:53:22|1.48779
23:53:23|1.48779
23:53:24|1.4878
23:53:25|1.48794
23:53:26|1.48794
23:53:27|1.48794
23:53:28|1.48795
23:53:29|1.48808
23:53:30|1.48844
23:53:32|1.48851
23:53:32|1.4885
23:53:34|1.48851
23:53:34|1.48852
23:53:35|1.48852
23:53:36|1.48851
23:53:38|1.48852
23:53:38|1.48893
23:53:40|1.48893
23:53:40|1.48893
23:53:42|1.48945
23:53:43|1.48945
23:53:43|1.48945
23:53:44|1.48943
23:53:45|1.48942
23:53:47|1.48942
23:53:47|1.48933
23:53:48|1.48933
23:53:50|1.48933
23:53:50|1.4893
23:53:51|1.4893
23:53:52|1.48973
23:53:53|1.48973
23:53:54|1.48973
23:53:55|1.48973
23:53:56|1.48973
23:53:58|1.48973
23:53:59|1.48973
23:54:00|1.48973
23:54:01|1.48973
23:54:02|1.49081
23:54:03|1.49002
23:54:04|1.48887
23:54:05|1.48858
23:54:06|1.4885
23:54:08|1.48778
23:54:08|1.48778
23:54:10|1.48778
23:54:11|1.48778
23:54:12|1.48778
23:54:13|1.48778
23:54:14|1.48778
23:54:15|1.48778
23:54:16|1.48778
23:54:17|1.48692
23:54:19|1.48692
23:54:21|1.48692
23:54:21|1.48692
23:54:22|1.48692
23:54:24|1.48692
23:54:25|1.48692
23:54:26|1.48692
23:54:26|1.48692
23:54:28|1.48692
23:54:29|1.48692
23:54:29|1.48692
23:54:31|1.48702
23:54:32|1.48709
23:54:33|1.48709
23:54:33|1.48702
23:54:35|1.48658
23:54:37|1.48665
23:54:38|1.48665
23:54:38|1.48664
23:54:40|1.48664
23:54:40|1.48664
23:54:41|1.48664
23:54:43|1.48612
23:54:44|1.48704
23:54:45|1.48704
23:54:46|1.48704
23:54:47|1.48704
23:54:48|1.48704
23:54:49|1.48704
23:54:50|1.48711
23:54:51|1.48711
23:54:52|1.48711
23:54:53|1.48709
23:54:54|1.48719
23:54:56|1.48734
23:54:56|1.4878
23:54:58|1.48765
23:54:58|1.48775
23:54:59|1.48777
23:55:00|1.48773
23:55:02|1.48773
23:55:03|1.48773
23:55:05|1.48752
23:55:05|1.48734
23:55:07|1.48734
23:55:08|1.48733
23:55:09|1.48733
23:55:09|1.48733
23:55:10|1.48733
23:55:12|1.48657
23:55:12|1.48657
23:55:13|1.48691
23:55:14|1.48652
23:55:16|1.48642
23:55:16|1.48642
23:55:17|1.48527
23:55:19|1.48527
23:55:20|1.48527
23:55:20|1.48527
23:55:22|1.48609
23:55:23|1.48675
23:55:24|1.48675
23:55:25|1.48675
23:55:25|1.48675
23:55:26|1.48675
23:55:28|1.48705
23:55:30|1.48705
23:55:31|1.48705
23:55:31|1.48705
23:55:33|1.48705
23:55:34|1.48705
23:55:35|1.48705
23:55:36|1.48705
23:55:37|1.48705
23:55:38|1.48705
23:55:39|1.48705
23:55:40|1.48705
23:55:41|1.4878
23:55:43|1.4878
23:55:44|1.4878
23:55:45|1.4878
23:55:46|1.4878
23:55:47|1.4878
23:55:48|1.48865
23:55:49|1.48865
23:55:50|1.48865
23:55:51|1.48865
23:55:53|1.48865
23:55:53|1.48865
23:55:54|1.48865
23:55:55|1.48732
23:55:57|1.48732
23:55:58|1.48821
23:55:59|1.48821
23:56:00|1.48821
23:56:01|1.48828
23:56:02|1.48828
23:56:03|1.48822
23:56:04|1.48822
23:56:05|1.4876
23:56:06|1.48717
23:56:07|1.48717
23:56:08|1.48717
23:56:09|1.48717
23:56:10|1.48717
23:56:11|1.48728
23:56:12|1.48723
23:56:13|1.48723
23:56:14|1.48723
23:56:16|1.48723
23:56:17|1.48723
23:56:17|1.48687
23:56:19|1.48687
23:56:20|1.48687
23:56:21|1.48687
23:56:22|1.48687
23:56:23|1.48687
23:56:24|1.4875
23:56:25|1.48799
23:56:26|1.48799
23:56:27|1.48799
23:56:28|1.48799
23:56:30|1.48799
23:56:31|1.48799
23:56:32|1.48799
23:56:33|1.48816
23:56:34|1.48816
23:56:35|1.48816
23:56:36|1.48816
23:56:37|1.48816
23:56:38|1.48816
23:56:40|1.48883
23:56:40|1.48883
23:56:42|1.48942
23:56:43|1.48769
23:56:43|1.48769
23:56:45|1.48769
23:56:45|1.4882
23:56:46|1.4882
23:56:47|1.4882
23:56:49|1.4882
23:56:50|1.4882
23:56:51|1.4882
23:56:52|1.4882
23:56:53|1.4882
23:56:54|1.4882
23:56:55|1.4882
23:56:56|1.48715
23:56:57|1.48715
23:56:58|1.48715
23:56:59|1.48715
23:57:00|1.48715
23:57:02|1.48835
23:57:02|1.48831
23:57:03|1.48762
23:57:04|1.48762
23:57:05|1.48762
23:57:07|1.48707
23:57:07|1.4876
23:57:08|1.48807
23:57:10|1.48807
23:57:10|1.48807
23:57:11|1.48807
23:57:12|1.48807
23:57:14|1.48807
23:57:15|1.48807
23:57:16|1.48822
23:57:17|1.48791
23:57:18|1.48791
23:57:19|1.48781
23:57:20|1.48781
23:57:21|1.48781
23:57:21|1.48781
23:57:23|1.48781
23:57:24|1.48781
23:57:25|1.48781
23:57:26|1.48781
23:57:27|1.4878
23:57:27|1.4878
23:57:29|1.4878
23:57:30|1.4878
23:57:31|1.4878
23:57:32|1.4878
23:57:33|1.4878
23:57:35|1.4878
23:57:36|1.4878
23:57:36|1.48782
23:57:37|1.48782
23:57:39|1.48782
23:57:40|1.48782
23:57:41|1.48782
23:57:41|1.48782
23:57:43|1.48782
23:57:43|1.48782
23:57:45|1.48782
23:57:45|1.48782
23:57:46|1.48782
23:57:48|1.48782
23:57:48|1.48783
23:57:50|1.48783
23:57:50|1.48783
23:57:52|1.48783
23:57:53|1.48783
23:57:54|1.48783
23:57:54|1.48732
23:57:56|1.48732
23:57:57|1.48732
23:57:57|1.48732
23:57:58|1.48732
23:58:00|1.48732
23:58:01|1.48732
23:58:02|1.48732
23:58:03|1.48711
23:58:04|1.48711
23:58:05|1.48672
23:58:06|1.48672
23:58:06|1.48657
23:58:08|1.48561
23:58:09|1.48628
23:58:10|1.48628
23:58:11|1.48628
23:58:12|1.48628
23:58:13|1.48628
23:58:14|1.48628
23:58:15|1.48628
23:58:16|1.48628
23:58:17|1.48628
23:58:18|1.48588
23:58:19|1.48588
23:58:20|1.48588
23:58:21|1.48638
23:58:22|1.48655
23:58:23|1.48658
23:58:24|1.4867
23:58:25|1.48658
23:58:26|1.48658
23:58:27|1.48658
23:58:28|1.48696
23:58:29|1.48696
23:58:30|1.48711
23:58:32|1.48711
23:58:32|1.48711
23:58:34|1.48711
23:58:35|1.48711
23:58:36|1.48711
23:58:37|1.48631
23:58:39|1.48631
23:58:40|1.48658
23:58:41|1.48658
23:58:42|1.48658
23:58:43|1.48672
23:58:44|1.48672
23:58:44|1.48672
23:58:46|1.48672
23:58:47|1.48707
23:58:48|1.48707
23:58:49|1.48775
23:58:50|1.48775
23:58:51|1.48775
23:58:53|1.48775
23:58:54|1.48748
23:58:55|1.48777
23:58:55|1.48775
23:58:57|1.48854
23:58:58|1.48854
23:59:00|1.48854
23:59:00|1.48854
23:59:01|1.48854
23:59:02|1.48854
23:59:04|1.48854
23:59:05|1.48854
23:59:07|1.48833
23:59:07|1.48833
23:59:09|1.48833
23:59:10|1.48833
23:59:11|1.48841
23:59:11|1.48841
23:59:12|1.48841
23:59:13|1.48841
23:59:15|1.48841
23:59:15|1.48844
23:59:16|1.48844
23:59:17|1.48854
23:59:18|1.48854
23:59:20|1.48854
23:59:21|1.48854
23:59:22|1.48854
23:59:23|1.48854
23:59:24|1.48882
23:59:24|1.49007
23:59:25|1.49007
23:59:27|1.49007
23:59:28|1.49014
23:59:28|1.49014
23:59:30|1.49066
23:59:31|1.49066
23:59:32|1.49069
23:59:33|1.49103
23:59:34|1.491
23:59:35|1.49014
23:59:36|1.49014
23:59:37|1.49014
23:59:39|1.49014
23:59:40|1.49054
23:59:41|1.49054
23:59:41|1.49054
23:59:43|1.49054
23:59:44|1.49054
23:59:44|1.49054
23:59:46|1.49054
23:59:47|1.49054
23:59:49|1.49054
23:59:49|1.49054
23:59:50|1.49054
23:59:51|1.49054
23:59:53|1.49054
23:59:54|1.49054
23:59:55|1.49054
23:59:56|1.49054
23:59:57|1.49054
23:59:58|1.49054
23:59:59|1.49054