00:00:00|1.2649
00:00:02|1.2649
00:00:04|1.2649
00:00:04|1.2649
00:00:06|1.2649
00:00:07|1.26425
00:00:08|1.26425
00:00:09|1.26425
00:00:10|1.26425
00:00:10|1.26425
00:00:12|1.26425
00:00:13|1.26425
00:00:14|1.26425
00:00:15|1.26425
00:00:16|1.26425
00:00:17|1.26425
00:00:18|1.264
00:00:19|1.264
00:00:20|1.264
00:00:21|1.264
00:00:22|1.264
00:00:23|1.264
00:00:24|1.264
00:00:25|1.264
00:00:26|1.264
00:00:27|1.26393
00:00:28|1.26392
00:00:29|1.26392
00:00:30|1.26392
00:00:31|1.26392
00:00:32|1.26392
00:00:33|1.26392
00:00:34|1.26392
00:00:35|1.26379
00:00:36|1.26379
00:00:37|1.26379
00:00:38|1.26379
00:00:39|1.26379
00:00:40|1.26379
00:00:41|1.26379
00:00:42|1.26379
00:00:43|1.26379
00:00:44|1.26379
00:00:45|1.26379
00:00:46|1.26418
00:00:47|1.26418
00:00:48|1.26418
00:00:49|1.26418
00:00:50|1.26418
00:00:52|1.26418
00:00:53|1.26418
00:00:54|1.26418
00:00:56|1.26418
00:00:57|1.2644
00:00:58|1.26443
00:00:59|1.26443
00:01:00|1.26443
00:01:01|1.26443
00:01:02|1.26443
00:01:03|1.26495
00:01:04|1.26399
00:01:05|1.26356
00:01:06|1.26356
00:01:08|1.26338
00:01:09|1.26338
00:01:10|1.26338
00:01:11|1.26338
00:01:11|1.26338
00:01:13|1.26289
00:01:13|1.26234
00:01:15|1.26234
00:01:16|1.26241
00:01:18|1.26251
00:01:19|1.26254
00:01:19|1.26254
00:01:20|1.26269
00:01:21|1.26269
00:01:23|1.26208
00:01:23|1.26208
00:01:24|1.26208
00:01:25|1.26208
00:01:27|1.26208
00:01:27|1.26208
00:01:28|1.26208
00:01:30|1.26208
00:01:30|1.26208
00:01:31|1.26208
00:01:32|1.26208
00:01:33|1.26208
00:01:34|1.26208
00:01:35|1.26239
00:01:36|1.26239
00:01:37|1.26239
00:01:39|1.26239
00:01:39|1.26239
00:01:40|1.26239
00:01:41|1.26239
00:01:43|1.26266
00:01:43|1.26266
00:01:44|1.26266
00:01:45|1.26266
00:01:47|1.26266
00:01:47|1.26266
00:01:48|1.26266
00:01:49|1.26266
00:01:51|1.26266
00:01:52|1.26266
00:01:54|1.26266
00:01:54|1.26266
00:01:56|1.26266
00:01:57|1.26266
00:01:58|1.26266
00:01:59|1.26266
00:02:00|1.26266
00:02:02|1.26266
00:02:03|1.26266
00:02:03|1.26229
00:02:05|1.26229
00:02:06|1.26229
00:02:07|1.26229
00:02:07|1.26229
00:02:09|1.26229
00:02:09|1.26229
00:02:11|1.26229
00:02:11|1.26229
00:02:12|1.26229
00:02:13|1.26229
00:02:15|1.26165
00:02:16|1.26165
00:02:17|1.26165
00:02:18|1.26165
00:02:18|1.26165
00:02:19|1.26165
00:02:21|1.26165
00:02:22|1.26165
00:02:23|1.26165
00:02:24|1.26165
00:02:25|1.26165
00:02:26|1.26126
00:02:26|1.26126
00:02:27|1.26126
00:02:29|1.26126
00:02:30|1.26126
00:02:31|1.2603
00:02:32|1.26071
00:02:33|1.2608
00:02:34|1.2608
00:02:35|1.2608
00:02:36|1.26092
00:02:37|1.26092
00:02:38|1.26092
00:02:39|1.26092
00:02:40|1.26092
00:02:41|1.26092
00:02:42|1.26092
00:02:43|1.26092
00:02:44|1.26092
00:02:45|1.26092
00:02:46|1.26092
00:02:47|1.26092
00:02:48|1.26092
00:02:49|1.26092
00:02:50|1.26092
00:02:51|1.26092
00:02:52|1.26092
00:02:53|1.26092
00:02:54|1.26009
00:02:55|1.26009
00:02:57|1.26009
00:02:58|1.26009
00:02:58|1.26009
00:03:00|1.26009
00:03:01|1.25989
00:03:02|1.25989
00:03:03|1.25989
00:03:04|1.25989
00:03:05|1.25989
00:03:06|1.25989
00:03:07|1.25989
00:03:08|1.25989
00:03:09|1.25989
00:03:11|1.25989
00:03:11|1.25989
00:03:12|1.2594
00:03:13|1.2594
00:03:15|1.2594
00:03:15|1.2594
00:03:16|1.25958
00:03:18|1.25982
00:03:19|1.25982
00:03:20|1.25982
00:03:20|1.25982
00:03:21|1.25982
00:03:23|1.25982
00:03:23|1.25982
00:03:24|1.26053
00:03:26|1.26092
00:03:27|1.26092
00:03:27|1.26092
00:03:28|1.26155
00:03:30|1.26155
00:03:30|1.26155
00:03:31|1.26155
00:03:32|1.26155
00:03:34|1.26155
00:03:35|1.26155
00:03:35|1.26155
00:03:37|1.26155
00:03:37|1.26155
00:03:38|1.26136
00:03:39|1.26136
00:03:40|1.26136
00:03:41|1.26136
00:03:42|1.26136
00:03:43|1.26136
00:03:44|1.26136
00:03:45|1.26136
00:03:46|1.26136
00:03:47|1.26136
00:03:48|1.26136
00:03:49|1.26158
00:03:50|1.26158
00:03:51|1.26158
00:03:52|1.26158
00:03:53|1.26158
00:03:55|1.26158
00:03:56|1.26158
00:03:57|1.26158
00:03:59|1.26158
00:03:59|1.26158
00:04:00|1.26158
00:04:02|1.26158
00:04:02|1.26158
00:04:04|1.26158
00:04:05|1.26158
00:04:06|1.26158
00:04:07|1.26158
00:04:08|1.26076
00:04:09|1.26076
00:04:10|1.26087
00:04:11|1.26087
00:04:12|1.26087
00:04:13|1.26087
00:04:15|1.26087
00:04:15|1.26124
00:04:17|1.26124
00:04:17|1.26124
00:04:19|1.26182
00:04:20|1.26182
00:04:20|1.26182
00:04:21|1.26182
00:04:23|1.26182
00:04:24|1.26182
00:04:25|1.26182
00:04:26|1.26182
00:04:27|1.26182
00:04:28|1.26182
00:04:28|1.26239
00:04:29|1.26239
00:04:31|1.26239
00:04:32|1.26239
00:04:32|1.26286
00:04:34|1.26312
00:04:35|1.2634
00:04:35|1.2634
00:04:37|1.26412
00:04:38|1.26412
00:04:38|1.26412
00:04:40|1.26394
00:04:40|1.26394
00:04:42|1.26394
00:04:42|1.26394
00:04:43|1.26455
00:04:44|1.26455
00:04:45|1.26455
00:04:47|1.26455
00:04:48|1.26455
00:04:48|1.26455
00:04:50|1.26455
00:04:50|1.26455
00:04:52|1.26455
00:04:53|1.26455
00:04:54|1.26455
00:04:56|1.26455
00:04:56|1.26455
00:04:58|1.26455
00:04:59|1.26455
00:05:01|1.26455
00:05:01|1.26455
00:05:02|1.26547
00:05:04|1.26547
00:05:04|1.26628
00:05:06|1.26654
00:05:07|1.26734
00:05:07|1.26734
00:05:08|1.26734
00:05:09|1.26734
00:05:11|1.26781
00:05:11|1.26781
00:05:13|1.26781
00:05:14|1.26781
00:05:15|1.2676
00:05:15|1.2676
00:05:16|1.2676
00:05:18|1.2676
00:05:18|1.2676
00:05:20|1.2676
00:05:21|1.26651
00:05:22|1.26651
00:05:23|1.26651
00:05:24|1.26651
00:05:25|1.26651
00:05:26|1.26714
00:05:27|1.26733
00:05:28|1.26733
00:05:29|1.26733
00:05:29|1.26733
00:05:31|1.26776
00:05:32|1.26776
00:05:34|1.26776
00:05:34|1.26776
00:05:35|1.26776
00:05:37|1.26776
00:05:37|1.26776
00:05:38|1.26776
00:05:39|1.26776
00:05:40|1.26776
00:05:41|1.26776
00:05:42|1.26776
00:05:44|1.26776
00:05:44|1.26776
00:05:45|1.26776
00:05:47|1.26776
00:05:47|1.26776
00:05:48|1.26776
00:05:50|1.26776
00:05:51|1.26776
00:05:51|1.26723
00:05:52|1.26723
00:05:54|1.26723
00:05:54|1.26723
00:05:56|1.26723
00:05:57|1.26723
00:05:59|1.26723
00:05:59|1.26723
00:06:01|1.26723
00:06:02|1.26791
00:06:03|1.26791
00:06:04|1.26791
00:06:06|1.26791
00:06:07|1.26791
00:06:07|1.26792
00:06:09|1.26792
00:06:09|1.26792
00:06:11|1.26792
00:06:12|1.26792
00:06:12|1.26792
00:06:13|1.26792
00:06:14|1.26792
00:06:15|1.26792
00:06:16|1.26792
00:06:17|1.26792
00:06:18|1.26792
00:06:19|1.26792
00:06:20|1.26792
00:06:22|1.26792
00:06:22|1.26792
00:06:23|1.26792
00:06:25|1.26869
00:06:25|1.26874
00:06:27|1.26874
00:06:28|1.26874
00:06:29|1.26935
00:06:29|1.26935
00:06:31|1.26935
00:06:32|1.26935
00:06:33|1.26935
00:06:33|1.26936
00:06:34|1.26936
00:06:36|1.26936
00:06:37|1.26936
00:06:38|1.26936
00:06:39|1.26935
00:06:41|1.26935
00:06:41|1.26935
00:06:43|1.26922
00:06:43|1.26922
00:06:45|1.26922
00:06:45|1.26922
00:06:46|1.26922
00:06:48|1.26922
00:06:49|1.26922
00:06:49|1.26922
00:06:50|1.26922
00:06:51|1.26922
00:06:52|1.26922
00:06:53|1.26922
00:06:54|1.26922
00:06:55|1.26922
00:06:57|1.26922
00:06:59|1.26922
00:07:00|1.2696
00:07:02|1.27019
00:07:03|1.27019
00:07:04|1.27019
00:07:05|1.27019
00:07:05|1.27019
00:07:07|1.27019
00:07:08|1.27019
00:07:09|1.27019
00:07:09|1.27019
00:07:10|1.27019
00:07:12|1.27019
00:07:13|1.27019
00:07:14|1.27019
00:07:14|1.27019
00:07:16|1.27019
00:07:16|1.27019
00:07:17|1.27019
00:07:19|1.27019
00:07:20|1.26966
00:07:21|1.26966
00:07:22|1.26966
00:07:23|1.26966
00:07:24|1.26966
00:07:25|1.26966
00:07:26|1.26966
00:07:27|1.26966
00:07:28|1.26966
00:07:29|1.26966
00:07:30|1.26966
00:07:31|1.26966
00:07:32|1.26966
00:07:33|1.26966
00:07:34|1.26966
00:07:35|1.26966
00:07:36|1.26966
00:07:37|1.26966
00:07:38|1.26966
00:07:39|1.26966
00:07:40|1.26966
00:07:41|1.26966
00:07:42|1.26966
00:07:44|1.26966
00:07:44|1.26966
00:07:45|1.26966
00:07:47|1.26966
00:07:48|1.26966
00:07:48|1.26966
00:07:49|1.26966
00:07:50|1.26966
00:07:51|1.26966
00:07:52|1.26966
00:07:53|1.26966
00:07:55|1.26966
00:07:55|1.26966
00:07:56|1.26966
00:07:58|1.26966
00:07:59|1.26966
00:08:00|1.26966
00:08:02|1.26844
00:08:03|1.26844
00:08:04|1.26844
00:08:05|1.26844
00:08:06|1.26844
00:08:07|1.26837
00:08:08|1.26837
00:08:09|1.26837
00:08:10|1.26837
00:08:11|1.26837
00:08:12|1.26837
00:08:13|1.26837
00:08:14|1.26837
00:08:15|1.26837
00:08:16|1.26837
00:08:17|1.26837
00:08:19|1.26837
00:08:20|1.26837
00:08:21|1.26837
00:08:21|1.26837
00:08:22|1.26837
00:08:24|1.26837
00:08:24|1.26837
00:08:26|1.26837
00:08:26|1.26837
00:08:27|1.26837
00:08:28|1.26837
00:08:30|1.26837
00:08:31|1.26837
00:08:31|1.26837
00:08:32|1.26837
00:08:34|1.26837
00:08:34|1.26837
00:08:35|1.26837
00:08:37|1.26837
00:08:38|1.26837
00:08:38|1.26837
00:08:39|1.26837
00:08:41|1.26837
00:08:42|1.26837
00:08:42|1.26837
00:08:44|1.26837
00:08:45|1.26837
00:08:45|1.26837
00:08:47|1.26837
00:08:48|1.26837
00:08:49|1.26837
00:08:49|1.26837
00:08:51|1.26837
00:08:51|1.26837
00:08:53|1.26837
00:08:54|1.26837
00:08:54|1.26837
00:08:56|1.26837
00:08:56|1.26837
00:08:58|1.26837
00:09:00|1.26837
00:09:01|1.26837
00:09:02|1.26837
00:09:04|1.26837
00:09:05|1.26837
00:09:06|1.26837
00:09:07|1.26837
00:09:08|1.26837
00:09:09|1.26837
00:09:10|1.26837
00:09:11|1.26837
00:09:12|1.26837
00:09:13|1.26837
00:09:14|1.26837
00:09:15|1.26837
00:09:16|1.26837
00:09:17|1.26837
00:09:18|1.26837
00:09:19|1.27
00:09:20|1.27
00:09:21|1.27
00:09:22|1.27
00:09:23|1.27
00:09:25|1.27
00:09:25|1.27
00:09:27|1.27
00:09:28|1.27
00:09:28|1.27
00:09:30|1.27028
00:09:31|1.27028
00:09:32|1.27028
00:09:32|1.27028
00:09:34|1.27028
00:09:35|1.27028
00:09:36|1.27028
00:09:37|1.27028
00:09:38|1.26988
00:09:39|1.26988
00:09:40|1.26988
00:09:41|1.26988
00:09:42|1.26988
00:09:43|1.26988
00:09:44|1.26959
00:09:45|1.26959
00:09:46|1.26959
00:09:47|1.26959
00:09:48|1.27053
00:09:49|1.27053
00:09:50|1.27053
00:09:51|1.27053
00:09:52|1.27053
00:09:53|1.27053
00:09:54|1.27053
00:09:55|1.27053
00:09:56|1.27053
00:09:57|1.27053
00:09:59|1.26949
00:10:00|1.26949
00:10:01|1.26949
00:10:03|1.26949
00:10:04|1.26949
00:10:05|1.26949
00:10:06|1.26949
00:10:07|1.26949
00:10:08|1.26949
00:10:09|1.26949
00:10:11|1.26949
00:10:11|1.26949
00:10:12|1.26949
00:10:13|1.26949
00:10:14|1.26949
00:10:16|1.26949
00:10:16|1.2701
00:10:17|1.2701
00:10:18|1.2701
00:10:19|1.2701
00:10:20|1.2701
00:10:22|1.27054
00:10:22|1.27054
00:10:23|1.27054
00:10:25|1.27054
00:10:26|1.27054
00:10:26|1.27054
00:10:28|1.27054
00:10:28|1.27054
00:10:29|1.27054
00:10:30|1.27054
00:10:31|1.27054
00:10:32|1.27054
00:10:33|1.27054
00:10:34|1.27054
00:10:35|1.27054
00:10:36|1.27054
00:10:37|1.27054
00:10:39|1.27054
00:10:40|1.27054
00:10:41|1.27054
00:10:41|1.27054
00:10:42|1.27054
00:10:43|1.27054
00:10:44|1.27054
00:10:46|1.27054
00:10:46|1.27054
00:10:47|1.27054
00:10:49|1.27054
00:10:50|1.27137
00:10:50|1.27137
00:10:51|1.27137
00:10:53|1.27137
00:10:54|1.27137
00:10:55|1.27137
00:10:56|1.27137
00:10:57|1.27137
00:10:58|1.27137
00:10:59|1.27159
00:11:00|1.27159
00:11:02|1.27159
00:11:03|1.27159
00:11:04|1.27159
00:11:06|1.27159
00:11:07|1.27159
00:11:08|1.27159
00:11:09|1.27159
00:11:10|1.27159
00:11:11|1.27159
00:11:12|1.27159
00:11:13|1.27159
00:11:14|1.27159
00:11:15|1.27159
00:11:16|1.27159
00:11:17|1.27159
00:11:18|1.27159
00:11:19|1.27159
00:11:20|1.27159
00:11:21|1.27159
00:11:22|1.27159
00:11:23|1.27159
00:11:24|1.27159
00:11:25|1.27159
00:11:26|1.27159
00:11:27|1.27159
00:11:28|1.27159
00:11:29|1.27159
00:11:30|1.27159
00:11:31|1.27159
00:11:32|1.27159
00:11:33|1.27159
00:11:34|1.27159
00:11:35|1.27159
00:11:36|1.27159
00:11:37|1.27159
00:11:38|1.27188
00:11:39|1.27188
00:11:40|1.27188
00:11:41|1.27188
00:11:42|1.27188
00:11:43|1.27188
00:11:44|1.27188
00:11:45|1.27188
00:11:46|1.27188
00:11:47|1.27188
00:11:48|1.27188
00:11:49|1.27188
00:11:50|1.27188
00:11:51|1.27188
00:11:52|1.27188
00:11:54|1.27198
00:11:55|1.27198
00:11:56|1.27198
00:11:56|1.27198
00:11:57|1.27198
00:11:59|1.27198
00:11:59|1.27198
00:12:00|1.27198
00:12:02|1.27198
00:12:03|1.27199
00:12:04|1.27199
00:12:06|1.27199
00:12:07|1.27199
00:12:08|1.27199
00:12:09|1.27199
00:12:10|1.27199
00:12:11|1.27199
00:12:12|1.27199
00:12:13|1.27199
00:12:14|1.27199
00:12:15|1.27199
00:12:16|1.27199
00:12:17|1.27199
00:12:18|1.27199
00:12:19|1.27199
00:12:20|1.27199
00:12:21|1.27199
00:12:22|1.27199
00:12:23|1.27199
00:12:24|1.27199
00:12:25|1.27104
00:12:26|1.27146
00:12:27|1.27146
00:12:28|1.27146
00:12:29|1.27146
00:12:30|1.27146
00:12:31|1.27146
00:12:33|1.27146
00:12:34|1.27146
00:12:35|1.27162
00:12:35|1.27162
00:12:36|1.27162
00:12:37|1.27162
00:12:38|1.27162
00:12:39|1.2707
00:12:40|1.2707
00:12:42|1.2707
00:12:42|1.2707
00:12:43|1.2707
00:12:45|1.2707
00:12:45|1.2707
00:12:46|1.2707
00:12:48|1.2707
00:12:48|1.2707
00:12:49|1.2707
00:12:50|1.2707
00:12:52|1.2707
00:12:52|1.27078
00:12:53|1.27078
00:12:55|1.27078
00:12:55|1.27078
00:12:57|1.27078
00:12:57|1.27078
00:12:58|1.27078
00:12:59|1.27078
00:13:01|1.27078
00:13:01|1.27078
00:13:04|1.27078
00:13:04|1.27078
00:13:06|1.27078
00:13:07|1.27078
00:13:08|1.27078
00:13:09|1.27078
00:13:10|1.27078
00:13:11|1.27078
00:13:12|1.27078
00:13:13|1.27078
00:13:14|1.27078
00:13:15|1.27078
00:13:16|1.27078
00:13:17|1.27058
00:13:18|1.27058
00:13:19|1.27058
00:13:20|1.27058
00:13:21|1.27058
00:13:22|1.27058
00:13:23|1.27058
00:13:24|1.27058
00:13:26|1.27058
00:13:27|1.27058
00:13:27|1.27058
00:13:28|1.27058
00:13:29|1.27058
00:13:31|1.27058
00:13:32|1.27058
00:13:33|1.27058
00:13:34|1.27058
00:13:35|1.27058
00:13:36|1.27058
00:13:37|1.27058
00:13:38|1.27101
00:13:39|1.27101
00:13:40|1.27101
00:13:41|1.27101
00:13:43|1.27101
00:13:44|1.27101
00:13:45|1.27101
00:13:45|1.27101
00:13:46|1.27101
00:13:47|1.27101
00:13:48|1.27101
00:13:49|1.27101
00:13:50|1.27101
00:13:52|1.27101
00:13:53|1.27101
00:13:54|1.27101
00:13:54|1.27101
00:13:56|1.27062
00:13:56|1.27062
00:13:58|1.27062
00:13:58|1.27062
00:14:00|1.27062
00:14:01|1.27062
00:14:02|1.27062
00:14:03|1.27062
00:14:05|1.27062
00:14:06|1.27062
00:14:06|1.27062
00:14:08|1.27062
00:14:09|1.27062
00:14:09|1.27062
00:14:10|1.27062
00:14:12|1.27062
00:14:12|1.27062
00:14:13|1.27062
00:14:15|1.27062
00:14:15|1.27062
00:14:17|1.27062
00:14:18|1.27062
00:14:18|1.27062
00:14:19|1.27062
00:14:21|1.27062
00:14:22|1.27133
00:14:22|1.27133
00:14:23|1.27133
00:14:24|1.27133
00:14:26|1.27133
00:14:27|1.27133
00:14:27|1.27133
00:14:28|1.27133
00:14:30|1.27133
00:14:30|1.27133
00:14:31|1.27133
00:14:33|1.27133
00:14:34|1.27133
00:14:35|1.27154
00:14:36|1.27154
00:14:36|1.27154
00:14:38|1.27154
00:14:38|1.27154
00:14:39|1.27154
00:14:40|1.27154
00:14:41|1.27154
00:14:42|1.27154
00:14:43|1.27154
00:14:45|1.27154
00:14:45|1.27154
00:14:47|1.27154
00:14:48|1.27154
00:14:48|1.27154
00:14:50|1.27154
00:14:52|1.27154
00:14:52|1.27154
00:14:54|1.27154
00:14:54|1.27154
00:14:56|1.27154
00:14:57|1.27154
00:14:57|1.27154
00:14:59|1.27154
00:15:00|1.27154
00:15:01|1.2727
00:15:01|1.2727
00:15:03|1.2727
00:15:04|1.2727
00:15:04|1.27298
00:15:07|1.27298
00:15:08|1.27298
00:15:08|1.27298
00:15:10|1.27298
00:15:11|1.27298
00:15:11|1.27305
00:15:13|1.27305
00:15:14|1.27305
00:15:15|1.27305
00:15:16|1.27305
00:15:17|1.27352
00:15:18|1.27352
00:15:19|1.27352
00:15:20|1.27352
00:15:21|1.27352
00:15:22|1.27352
00:15:23|1.2739
00:15:24|1.2739
00:15:25|1.2739
00:15:26|1.2739
00:15:27|1.2739
00:15:29|1.27546
00:15:30|1.27546
00:15:30|1.27546
00:15:32|1.27478
00:15:32|1.27478
00:15:34|1.27478
00:15:34|1.27478
00:15:35|1.27478
00:15:37|1.27478
00:15:37|1.27478
00:15:38|1.27539
00:15:40|1.27539
00:15:41|1.27484
00:15:41|1.27484
00:15:42|1.27484
00:15:44|1.27484
00:15:44|1.27484
00:15:46|1.27484
00:15:47|1.27484
00:15:48|1.27484
00:15:49|1.27484
00:15:50|1.27484
00:15:51|1.27484
00:15:52|1.27484
00:15:52|1.27484
00:15:53|1.27484
00:15:54|1.27484
00:15:56|1.27484
00:15:56|1.27484
00:15:57|1.27484
00:15:59|1.27484
00:15:59|1.27484
00:16:01|1.27484
00:16:02|1.27484
00:16:02|1.27484
00:16:03|1.27484
00:16:05|1.27484
00:16:05|1.27484
00:16:07|1.27484
00:16:09|1.27484
00:16:10|1.27484
00:16:11|1.27484
00:16:11|1.27484
00:16:12|1.27484
00:16:14|1.27484
00:16:15|1.27484
00:16:15|1.27484
00:16:17|1.27484
00:16:17|1.27484
00:16:18|1.27484
00:16:19|1.27484
00:16:21|1.27484
00:16:21|1.27511
00:16:22|1.27511
00:16:24|1.27511
00:16:25|1.27511
00:16:26|1.27511
00:16:26|1.27485
00:16:27|1.27485
00:16:28|1.27485
00:16:30|1.27441
00:16:31|1.27441
00:16:31|1.27441
00:16:32|1.27441
00:16:33|1.27441
00:16:34|1.27457
00:16:35|1.27457
00:16:37|1.27457
00:16:39|1.27457
00:16:40|1.27457
00:16:41|1.27457
00:16:41|1.27391
00:16:42|1.27391
00:16:43|1.27443
00:16:45|1.27443
00:16:45|1.27443
00:16:47|1.27443
00:16:48|1.27443
00:16:49|1.27443
00:16:51|1.27443
00:16:51|1.27443
00:16:52|1.27443
00:16:54|1.27367
00:16:55|1.27367
00:16:56|1.27367
00:16:58|1.27367
00:16:59|1.27367
00:16:59|1.27367
00:17:01|1.27367
00:17:02|1.27349
00:17:03|1.27349
00:17:04|1.27389
00:17:05|1.27389
00:17:05|1.27389
00:17:07|1.27389
00:17:08|1.27389
00:17:09|1.27389
00:17:11|1.27335
00:17:11|1.27335
00:17:12|1.27335
00:17:13|1.27335
00:17:14|1.27335
00:17:15|1.27335
00:17:16|1.27335
00:17:18|1.27335
00:17:19|1.27333
00:17:20|1.27313
00:17:21|1.27313
00:17:22|1.27313
00:17:23|1.27313
00:17:24|1.27313
00:17:25|1.2731
00:17:27|1.2731
00:17:28|1.27313
00:17:29|1.27313
00:17:29|1.27313
00:17:30|1.27257
00:17:31|1.27257
00:17:32|1.27257
00:17:34|1.27257
00:17:34|1.27257
00:17:35|1.27257
00:17:36|1.27257
00:17:37|1.27257
00:17:39|1.27257
00:17:39|1.27257
00:17:40|1.27257
00:17:41|1.27257
00:17:42|1.27257
00:17:44|1.27257
00:17:44|1.27257
00:17:46|1.27257
00:17:47|1.27257
00:17:47|1.27257
00:17:50|1.27257
00:17:51|1.27257
00:17:52|1.27257
00:17:53|1.27257
00:17:54|1.27257
00:17:55|1.27257
00:17:56|1.27257
00:17:57|1.27257
00:17:58|1.27257
00:17:58|1.27257
00:17:59|1.27257
00:18:01|1.27257
00:18:03|1.27154
00:18:04|1.27154
00:18:04|1.27154
00:18:06|1.27154
00:18:07|1.27154
00:18:08|1.27154
00:18:09|1.27154
00:18:10|1.27154
00:18:11|1.27222
00:18:12|1.27222
00:18:13|1.2725
00:18:14|1.2725
00:18:15|1.2725
00:18:16|1.2725
00:18:17|1.27205
00:18:18|1.27205
00:18:19|1.2717
00:18:20|1.2717
00:18:21|1.2717
00:18:22|1.2717
00:18:23|1.2717
00:18:24|1.2717
00:18:25|1.2717
00:18:26|1.2717
00:18:27|1.2717
00:18:28|1.2717
00:18:29|1.2717
00:18:30|1.2717
00:18:31|1.2717
00:18:32|1.27249
00:18:33|1.27249
00:18:34|1.27249
00:18:35|1.27249
00:18:36|1.27205
00:18:37|1.27205
00:18:38|1.27205
00:18:39|1.27224
00:18:40|1.27224
00:18:42|1.27224
00:18:42|1.27224
00:18:43|1.27224
00:18:44|1.27224
00:18:46|1.27224
00:18:47|1.27224
00:18:47|1.27224
00:18:48|1.27224
00:18:49|1.27224
00:18:51|1.27224
00:18:52|1.27224
00:18:53|1.27224
00:18:54|1.27224
00:18:55|1.27224
00:18:56|1.27224
00:18:57|1.27224
00:18:57|1.27224
00:18:59|1.27224
00:19:01|1.27224
00:19:02|1.27224
00:19:03|1.27348
00:19:04|1.27348
00:19:05|1.27348
00:19:06|1.2727
00:19:07|1.2727
00:19:08|1.2727
00:19:09|1.2727
00:19:10|1.2727
00:19:11|1.2727
00:19:12|1.2727
00:19:13|1.2727
00:19:14|1.2727
00:19:15|1.2727
00:19:16|1.2727
00:19:17|1.2727
00:19:18|1.2727
00:19:19|1.2727
00:19:20|1.2727
00:19:21|1.2727
00:19:22|1.2727
00:19:23|1.2727
00:19:24|1.2727
00:19:25|1.2727
00:19:26|1.2727
00:19:27|1.2727
00:19:28|1.2727
00:19:29|1.2727
00:19:30|1.2727
00:19:31|1.2727
00:19:32|1.2727
00:19:33|1.2727
00:19:34|1.2727
00:19:35|1.2727
00:19:36|1.2727
00:19:37|1.2727
00:19:38|1.2727
00:19:39|1.2727
00:19:41|1.2727
00:19:41|1.2727
00:19:42|1.2727
00:19:44|1.2727
00:19:45|1.2727
00:19:45|1.2727
00:19:46|1.2727
00:19:47|1.2727
00:19:48|1.2727
00:19:49|1.2727
00:19:51|1.2727
00:19:52|1.2727
00:19:54|1.2727
00:19:55|1.2727
00:19:56|1.2727
00:19:57|1.2727
00:19:58|1.2727
00:19:59|1.2727
00:20:01|1.2727
00:20:02|1.2727
00:20:02|1.2727
00:20:04|1.2727
00:20:05|1.2727
00:20:06|1.26961
00:20:07|1.27046
00:20:08|1.27023
00:20:09|1.27023
00:20:10|1.27023
00:20:11|1.27023
00:20:12|1.27023
00:20:13|1.27023
00:20:14|1.27023
00:20:15|1.27023
00:20:16|1.27014
00:20:17|1.27014
00:20:18|1.27014
00:20:19|1.27014
00:20:20|1.27014
00:20:21|1.27014
00:20:22|1.27014
00:20:23|1.27014
00:20:24|1.27014
00:20:25|1.27014
00:20:26|1.27014
00:20:27|1.27014
00:20:28|1.27014
00:20:29|1.27014
00:20:30|1.27014
00:20:31|1.26958
00:20:32|1.26958
00:20:33|1.26958
00:20:34|1.26951
00:20:36|1.26974
00:20:36|1.26974
00:20:38|1.26974
00:20:39|1.26974
00:20:40|1.26974
00:20:41|1.26974
00:20:41|1.26974
00:20:43|1.26974
00:20:44|1.26974
00:20:45|1.26974
00:20:46|1.26974
00:20:47|1.26974
00:20:47|1.26974
00:20:49|1.26974
00:20:49|1.26952
00:20:51|1.26952
00:20:53|1.26982
00:20:53|1.26982
00:20:54|1.26982
00:20:56|1.26982
00:20:57|1.26982
00:20:58|1.26982
00:20:59|1.26982
00:21:00|1.26982
00:21:01|1.26982
00:21:02|1.26982
00:21:03|1.26982
00:21:04|1.26982
00:21:05|1.26982
00:21:06|1.26982
00:21:07|1.26982
00:21:08|1.27002
00:21:09|1.27002
00:21:10|1.27002
00:21:11|1.27002
00:21:12|1.27002
00:21:13|1.27002
00:21:14|1.27002
00:21:16|1.27002
00:21:16|1.27002
00:21:18|1.27002
00:21:18|1.27002
00:21:19|1.27002
00:21:21|1.27002
00:21:21|1.27002
00:21:23|1.27135
00:21:23|1.27153
00:21:24|1.27153
00:21:25|1.27153
00:21:27|1.27153
00:21:28|1.27153
00:21:28|1.27153
00:21:29|1.27153
00:21:31|1.27153
00:21:31|1.27153
00:21:32|1.27153
00:21:33|1.27153
00:21:34|1.27153
00:21:36|1.27153
00:21:36|1.27153
00:21:37|1.27153
00:21:39|1.27299
00:21:39|1.27342
00:21:40|1.27342
00:21:41|1.27342
00:21:42|1.27342
00:21:43|1.27342
00:21:44|1.27342
00:21:45|1.27342
00:21:46|1.27342
00:21:48|1.27342
00:21:48|1.27342
00:21:49|1.27342
00:21:51|1.27342
00:21:52|1.27385
00:21:52|1.27407
00:21:54|1.27407
00:21:55|1.27407
00:21:57|1.27407
00:21:58|1.27407
00:21:59|1.27407
00:22:00|1.27407
00:22:01|1.27407
00:22:02|1.27407
00:22:03|1.27429
00:22:04|1.27474
00:22:05|1.27474
00:22:06|1.27474
00:22:07|1.27474
00:22:08|1.27474
00:22:09|1.27495
00:22:10|1.27495
00:22:11|1.27495
00:22:12|1.27495
00:22:13|1.27495
00:22:14|1.27495
00:22:16|1.27439
00:22:16|1.27439
00:22:18|1.27439
00:22:19|1.27439
00:22:20|1.27439
00:22:21|1.27439
00:22:21|1.27418
00:22:23|1.27418
00:22:24|1.27418
00:22:24|1.27401
00:22:27|1.27401
00:22:28|1.27401
00:22:28|1.27401
00:22:29|1.27374
00:22:30|1.27374
00:22:32|1.27374
00:22:32|1.27374
00:22:33|1.27374
00:22:35|1.27374
00:22:35|1.27374
00:22:36|1.27374
00:22:37|1.27374
00:22:38|1.27374
00:22:39|1.27374
00:22:40|1.27374
00:22:41|1.27374
00:22:42|1.27374
00:22:43|1.27374
00:22:44|1.27374
00:22:45|1.27374
00:22:46|1.27374
00:22:47|1.27374
00:22:48|1.27374
00:22:50|1.27374
00:22:50|1.27374
00:22:51|1.27374
00:22:52|1.27374
00:22:54|1.27374
00:22:55|1.27374
00:22:55|1.27374
00:22:57|1.27374
00:22:58|1.27374
00:22:59|1.27374
00:22:59|1.27374
00:23:01|1.27374
00:23:02|1.27374
00:23:03|1.27374
00:23:04|1.27374
00:23:05|1.27374
00:23:06|1.27374
00:23:07|1.27374
00:23:08|1.27374
00:23:09|1.27374
00:23:11|1.27374
00:23:12|1.27374
00:23:12|1.27374
00:23:14|1.27374
00:23:15|1.27374
00:23:15|1.27374
00:23:17|1.27374
00:23:17|1.27374
00:23:19|1.27374
00:23:20|1.27374
00:23:20|1.27374
00:23:21|1.27374
00:23:23|1.27374
00:23:24|1.27374
00:23:25|1.27374
00:23:26|1.27374
00:23:27|1.27374
00:23:27|1.27374
00:23:29|1.27374
00:23:29|1.27374
00:23:31|1.27374
00:23:32|1.27374
00:23:33|1.27374
00:23:33|1.27374
00:23:35|1.27374
00:23:36|1.27374
00:23:36|1.27374
00:23:38|1.27374
00:23:38|1.27374
00:23:40|1.27374
00:23:40|1.27507
00:23:41|1.27507
00:23:43|1.27428
00:23:44|1.27428
00:23:45|1.27428
00:23:45|1.2742
00:23:47|1.2742
00:23:48|1.2742
00:23:49|1.2742
00:23:50|1.2742
00:23:51|1.2742
00:23:51|1.2742
00:23:53|1.2742
00:23:54|1.2742
00:23:56|1.2742
00:23:57|1.2742
00:23:58|1.2742
00:24:00|1.2742
00:24:01|1.2742
00:24:02|1.2742
00:24:03|1.2742
00:24:04|1.2742
00:24:06|1.2742
00:24:07|1.2742
00:24:07|1.27349
00:24:09|1.27349
00:24:09|1.27349
00:24:10|1.27349
00:24:11|1.27349
00:24:13|1.27349
00:24:14|1.27349
00:24:14|1.27349
00:24:15|1.27349
00:24:17|1.27349
00:24:18|1.27349
00:24:19|1.27349
00:24:20|1.27349
00:24:21|1.27349
00:24:21|1.27349
00:24:23|1.27349
00:24:24|1.27349
00:24:25|1.27349
00:24:25|1.27349
00:24:27|1.27349
00:24:27|1.27349
00:24:29|1.27349
00:24:30|1.27349
00:24:31|1.27349
00:24:31|1.27349
00:24:33|1.27349
00:24:34|1.27349
00:24:35|1.27349
00:24:36|1.27349
00:24:37|1.27349
00:24:38|1.27349
00:24:39|1.27349
00:24:40|1.27349
00:24:41|1.27349
00:24:42|1.27349
00:24:43|1.27349
00:24:44|1.27349
00:24:45|1.27349
00:24:46|1.27349
00:24:48|1.27349
00:24:48|1.27349
00:24:49|1.27349
00:24:51|1.27349
00:24:51|1.27349
00:24:52|1.27349
00:24:54|1.27349
00:24:55|1.27349
00:24:56|1.27349
00:24:58|1.27349
00:24:59|1.27349
00:25:00|1.27349
00:25:01|1.27349
00:25:02|1.27349
00:25:03|1.27349
00:25:05|1.27349
00:25:06|1.27349
00:25:07|1.27349
00:25:07|1.27349
00:25:08|1.27349
00:25:09|1.27349
00:25:10|1.27349
00:25:11|1.2727
00:25:12|1.2727
00:25:14|1.2727
00:25:14|1.27299
00:25:15|1.27299
00:25:16|1.27299
00:25:18|1.27299
00:25:18|1.27299
00:25:19|1.27299
00:25:20|1.27299
00:25:22|1.27299
00:25:22|1.27299
00:25:24|1.27299
00:25:25|1.27299
00:25:25|1.27299
00:25:27|1.27299
00:25:28|1.27299
00:25:28|1.27299
00:25:29|1.27299
00:25:30|1.27299
00:25:32|1.27299
00:25:33|1.27299
00:25:34|1.27299
00:25:34|1.27299
00:25:36|1.27299
00:25:37|1.27299
00:25:37|1.27299
00:25:38|1.27299
00:25:39|1.27299
00:25:40|1.27299
00:25:41|1.27299
00:25:42|1.27299
00:25:44|1.27299
00:25:44|1.27299
00:25:45|1.27299
00:25:46|1.27299
00:25:48|1.27299
00:25:48|1.27299
00:25:50|1.27299
00:25:50|1.27299
00:25:52|1.27299
00:25:52|1.27299
00:25:54|1.27299
00:25:55|1.27299
00:25:55|1.27299
00:25:58|1.27299
00:25:59|1.27299
00:26:01|1.27299
00:26:01|1.27299
00:26:02|1.27299
00:26:04|1.27299
00:26:05|1.27363
00:26:06|1.27395
00:26:06|1.27395
00:26:07|1.27395
00:26:08|1.27395
00:26:10|1.27395
00:26:10|1.27395
00:26:12|1.27404
00:26:12|1.27404
00:26:14|1.27404
00:26:15|1.27404
00:26:15|1.27404
00:26:16|1.27404
00:26:18|1.27404
00:26:18|1.27404
00:26:19|1.27404
00:26:21|1.27404
00:26:21|1.27404
00:26:23|1.27404
00:26:24|1.27404
00:26:24|1.27404
00:26:25|1.27404
00:26:26|1.27404
00:26:28|1.27404
00:26:28|1.27404
00:26:30|1.27404
00:26:30|1.27404
00:26:31|1.27404
00:26:32|1.27404
00:26:34|1.27404
00:26:35|1.27404
00:26:35|1.27404
00:26:37|1.27404
00:26:37|1.27404
00:26:39|1.27404
00:26:39|1.27404
00:26:40|1.27404
00:26:42|1.27404
00:26:43|1.27513
00:26:43|1.27513
00:26:44|1.27513
00:26:45|1.27513
00:26:46|1.27513
00:26:48|1.27513
00:26:49|1.27513
00:26:49|1.27513
00:26:51|1.27513
00:26:52|1.27513
00:26:53|1.27513
00:26:54|1.27513
00:26:54|1.27513
00:26:56|1.27513
00:26:57|1.27513
00:26:57|1.27513
00:26:59|1.27513
00:27:00|1.27513
00:27:00|1.27513
00:27:03|1.27513
00:27:04|1.27513
00:27:06|1.27513
00:27:07|1.27513
00:27:07|1.27513
00:27:08|1.27513
00:27:10|1.27513
00:27:10|1.27513
00:27:12|1.27513
00:27:13|1.27513
00:27:14|1.27478
00:27:14|1.27478
00:27:15|1.27478
00:27:16|1.27478
00:27:18|1.27478
00:27:18|1.27478
00:27:19|1.27478
00:27:21|1.27478
00:27:22|1.27478
00:27:23|1.27478
00:27:24|1.27478
00:27:25|1.27478
00:27:26|1.27478
00:27:28|1.27478
00:27:28|1.27478
00:27:29|1.27478
00:27:30|1.27478
00:27:31|1.27478
00:27:33|1.27478
00:27:34|1.27478
00:27:34|1.27478
00:27:36|1.27478
00:27:37|1.27478
00:27:38|1.27514
00:27:38|1.27506
00:27:40|1.27506
00:27:41|1.27513
00:27:42|1.27513
00:27:42|1.27513
00:27:44|1.27513
00:27:44|1.27513
00:27:46|1.27513
00:27:47|1.27513
00:27:48|1.27513
00:27:48|1.27513
00:27:50|1.27565
00:27:51|1.27565
00:27:51|1.27565
00:27:52|1.27565
00:27:53|1.27565
00:27:54|1.27565
00:27:55|1.27565
00:27:56|1.27565
00:27:58|1.27565
00:27:58|1.27565
00:28:00|1.27565
00:28:02|1.27565
00:28:02|1.27565
00:28:03|1.27565
00:28:05|1.27565
00:28:06|1.27565
00:28:07|1.27565
00:28:08|1.27565
00:28:10|1.27565
00:28:11|1.27565
00:28:11|1.27565
00:28:12|1.27565
00:28:14|1.27565
00:28:14|1.27565
00:28:16|1.27565
00:28:17|1.27565
00:28:18|1.27565
00:28:19|1.27565
00:28:19|1.27565
00:28:20|1.27565
00:28:22|1.27565
00:28:23|1.27565
00:28:24|1.27565
00:28:25|1.27565
00:28:26|1.27565
00:28:27|1.27565
00:28:28|1.27565
00:28:29|1.27565
00:28:30|1.27565
00:28:32|1.27565
00:28:33|1.27565
00:28:34|1.27565
00:28:35|1.27565
00:28:36|1.27565
00:28:37|1.27565
00:28:38|1.27565
00:28:39|1.27565
00:28:41|1.27554
00:28:42|1.27554
00:28:43|1.27554
00:28:44|1.27554
00:28:45|1.27554
00:28:46|1.27554
00:28:47|1.27554
00:28:48|1.27554
00:28:49|1.27554
00:28:50|1.27554
00:28:51|1.275
00:28:52|1.275
00:28:53|1.275
00:28:54|1.275
00:28:55|1.275
00:28:57|1.275
00:28:58|1.275
00:28:59|1.275
00:29:00|1.275
00:29:01|1.275
00:29:03|1.275
00:29:04|1.275
00:29:05|1.275
00:29:06|1.275
00:29:06|1.275
00:29:07|1.275
00:29:09|1.275
00:29:10|1.27505
00:29:11|1.27505
00:29:11|1.27505
00:29:13|1.27509
00:29:14|1.27509
00:29:15|1.27509
00:29:16|1.27513
00:29:17|1.27513
00:29:18|1.27562
00:29:19|1.27562
00:29:20|1.27562
00:29:21|1.27564
00:29:22|1.27588
00:29:23|1.2763
00:29:24|1.2763
00:29:25|1.2763
00:29:27|1.2763
00:29:28|1.2763
00:29:29|1.2763
00:29:30|1.2763
00:29:31|1.2763
00:29:32|1.2763
00:29:33|1.2763
00:29:35|1.2763
00:29:36|1.2763
00:29:38|1.2763
00:29:39|1.2763
00:29:39|1.2763
00:29:41|1.2763
00:29:41|1.2763
00:29:43|1.27594
00:29:44|1.27594
00:29:46|1.27594
00:29:47|1.27594
00:29:47|1.27594
00:29:49|1.27594
00:29:49|1.27594
00:29:50|1.27594
00:29:51|1.27594
00:29:52|1.27594
00:29:53|1.27594
00:29:54|1.27594
00:29:56|1.27594
00:29:56|1.27594
00:29:57|1.27594
00:29:58|1.27479
00:30:00|1.27479
00:30:00|1.27479
00:30:02|1.27525
00:30:03|1.27525
00:30:03|1.27525
00:30:05|1.27478
00:30:06|1.27478
00:30:07|1.2747
00:30:08|1.2747
00:30:09|1.2747
00:30:10|1.2747
00:30:11|1.2747
00:30:11|1.27396
00:30:13|1.27396
00:30:14|1.27396
00:30:15|1.27396
00:30:16|1.27396
00:30:17|1.27396
00:30:18|1.27396
00:30:19|1.27396
00:30:20|1.27396
00:30:21|1.27396
00:30:22|1.27396
00:30:23|1.27396
00:30:24|1.27396
00:30:25|1.27396
00:30:26|1.27396
00:30:28|1.27396
00:30:29|1.27396
00:30:30|1.27396
00:30:31|1.27396
00:30:32|1.27396
00:30:33|1.27396
00:30:34|1.27396
00:30:35|1.27396
00:30:36|1.27396
00:30:37|1.27396
00:30:39|1.27396
00:30:39|1.27396
00:30:41|1.27353
00:30:42|1.27353
00:30:43|1.27353
00:30:44|1.27361
00:30:44|1.2731
00:30:46|1.2731
00:30:47|1.2731
00:30:48|1.2731
00:30:49|1.2737
00:30:50|1.2737
00:30:51|1.2737
00:30:52|1.2737
00:30:53|1.2737
00:30:54|1.2737
00:30:54|1.2737
00:30:55|1.2737
00:30:56|1.2737
00:30:58|1.2737
00:30:59|1.2737
00:31:00|1.2737
00:31:01|1.27406
00:31:02|1.27406
00:31:03|1.27406
00:31:04|1.27406
00:31:05|1.27406
00:31:06|1.27406
00:31:07|1.27406
00:31:08|1.27406
00:31:09|1.27406
00:31:10|1.27406
00:31:11|1.27406
00:31:12|1.27406
00:31:13|1.27406
00:31:14|1.27406
00:31:16|1.27406
00:31:16|1.27406
00:31:18|1.27406
00:31:18|1.27275
00:31:20|1.27275
00:31:20|1.27275
00:31:21|1.27273
00:31:23|1.273
00:31:24|1.273
00:31:24|1.273
00:31:25|1.273
00:31:26|1.273
00:31:28|1.273
00:31:29|1.273
00:31:30|1.273
00:31:31|1.273
00:31:33|1.273
00:31:34|1.273
00:31:35|1.273
00:31:36|1.273
00:31:37|1.273
00:31:38|1.273
00:31:39|1.273
00:31:40|1.273
00:31:42|1.273
00:31:42|1.273
00:31:44|1.273
00:31:45|1.273
00:31:45|1.273
00:31:46|1.273
00:31:48|1.273
00:31:49|1.273
00:31:49|1.27253
00:31:50|1.27253
00:31:51|1.27253
00:31:53|1.27253
00:31:53|1.27253
00:31:54|1.27275
00:31:56|1.27275
00:31:56|1.27275
00:31:57|1.27275
00:31:59|1.27275
00:31:59|1.27275
00:32:00|1.27275
00:32:01|1.27275
00:32:03|1.27275
00:32:04|1.27275
00:32:05|1.27275
00:32:06|1.27275
00:32:07|1.27275
00:32:07|1.27275
00:32:09|1.27275
00:32:09|1.27275
00:32:11|1.27275
00:32:11|1.27232
00:32:12|1.27232
00:32:13|1.27232
00:32:15|1.27232
00:32:15|1.27232
00:32:17|1.27232
00:32:18|1.27232
00:32:19|1.27232
00:32:20|1.27232
00:32:21|1.27232
00:32:22|1.27232
00:32:23|1.27232
00:32:25|1.27232
00:32:26|1.27232
00:32:27|1.27232
00:32:27|1.27232
00:32:29|1.27232
00:32:30|1.27232
00:32:32|1.27232
00:32:32|1.27232
00:32:33|1.27221
00:32:35|1.27221
00:32:36|1.27221
00:32:37|1.27221
00:32:38|1.27221
00:32:39|1.27221
00:32:40|1.27221
00:32:41|1.27221
00:32:43|1.27221
00:32:44|1.27221
00:32:44|1.27221
00:32:45|1.27221
00:32:46|1.27221
00:32:48|1.27221
00:32:49|1.27221
00:32:50|1.27221
00:32:51|1.27221
00:32:51|1.27221
00:32:52|1.27221
00:32:54|1.27221
00:32:55|1.27221
00:32:55|1.27221
00:32:57|1.27221
00:32:58|1.27221
00:32:59|1.27221
00:33:00|1.27221
00:33:01|1.27221
00:33:02|1.27221
00:33:03|1.27221
00:33:05|1.27224
00:33:05|1.27224
00:33:07|1.27224
00:33:08|1.27224
00:33:09|1.27224
00:33:10|1.27224
00:33:10|1.27224
00:33:12|1.27224
00:33:12|1.27224
00:33:13|1.27224
00:33:14|1.27224
00:33:16|1.27224
00:33:16|1.27224
00:33:18|1.27224
00:33:19|1.27224
00:33:20|1.27224
00:33:21|1.27224
00:33:22|1.27224
00:33:23|1.27224
00:33:24|1.27224
00:33:25|1.27224
00:33:26|1.27224
00:33:27|1.27224
00:33:28|1.27408
00:33:29|1.27441
00:33:31|1.27441
00:33:31|1.27441
00:33:32|1.27492
00:33:33|1.27492
00:33:35|1.27492
00:33:36|1.27492
00:33:37|1.27492
00:33:38|1.27492
00:33:39|1.27492
00:33:40|1.27492
00:33:41|1.27492
00:33:42|1.27492
00:33:43|1.27446
00:33:44|1.27446
00:33:45|1.27446
00:33:46|1.27446
00:33:47|1.27446
00:33:48|1.27446
00:33:49|1.27446
00:33:51|1.27446
00:33:52|1.27446
00:33:53|1.27446
00:33:53|1.27446
00:33:55|1.27446
00:33:56|1.27446
00:33:57|1.27446
00:33:57|1.27446
00:33:58|1.27446
00:34:00|1.27446
00:34:01|1.27446
00:34:01|1.27446
00:34:02|1.27446
00:34:03|1.27446
00:34:04|1.27446
00:34:05|1.27468
00:34:08|1.27468
00:34:09|1.27468
00:34:09|1.27468
00:34:10|1.27468
00:34:12|1.27468
00:34:12|1.27468
00:34:13|1.27468
00:34:15|1.27468
00:34:15|1.27468
00:34:16|1.27468
00:34:17|1.27468
00:34:18|1.27468
00:34:19|1.27468
00:34:21|1.2755
00:34:21|1.2755
00:34:22|1.2755
00:34:23|1.2755
00:34:24|1.2755
00:34:25|1.2755
00:34:26|1.2755
00:34:28|1.2755
00:34:28|1.2755
00:34:30|1.2755
00:34:31|1.2755
00:34:32|1.2755
00:34:33|1.2755
00:34:35|1.2755
00:34:35|1.2755
00:34:37|1.2755
00:34:38|1.2755
00:34:39|1.2755
00:34:40|1.2755
00:34:42|1.2755
00:34:42|1.2755
00:34:43|1.2755
00:34:44|1.2755
00:34:45|1.2755
00:34:47|1.2755
00:34:48|1.2755
00:34:49|1.2755
00:34:51|1.2755
00:34:51|1.2755
00:34:53|1.2755
00:34:54|1.2755
00:34:54|1.2755
00:34:55|1.2755
00:34:56|1.2755
00:34:59|1.2755
00:34:59|1.2755
00:35:01|1.2755
00:35:01|1.2755
00:35:03|1.2755
00:35:04|1.2755
00:35:05|1.2755
00:35:05|1.2755
00:35:07|1.2755
00:35:08|1.2755
00:35:09|1.2755
00:35:11|1.2755
00:35:12|1.2755
00:35:12|1.27501
00:35:13|1.27501
00:35:15|1.27501
00:35:15|1.27501
00:35:17|1.27501
00:35:17|1.2755
00:35:19|1.2755
00:35:19|1.2755
00:35:20|1.2755
00:35:21|1.2755
00:35:22|1.2755
00:35:24|1.27562
00:35:24|1.27562
00:35:26|1.27591
00:35:26|1.27591
00:35:28|1.27591
00:35:28|1.27591
00:35:29|1.27591
00:35:31|1.27591
00:35:32|1.27591
00:35:33|1.27656
00:35:34|1.27625
00:35:35|1.27653
00:35:36|1.27653
00:35:37|1.27653
00:35:38|1.27653
00:35:38|1.27653
00:35:40|1.27653
00:35:42|1.27653
00:35:42|1.27653
00:35:44|1.27653
00:35:45|1.27653
00:35:46|1.27653
00:35:48|1.27653
00:35:48|1.27653
00:35:50|1.27653
00:35:50|1.27653
00:35:52|1.27653
00:35:53|1.27653
00:35:54|1.27653
00:35:54|1.27653
00:35:56|1.27653
00:35:57|1.27653
00:35:58|1.27653
00:35:59|1.27653
00:36:01|1.27653
00:36:02|1.2768
00:36:02|1.2768
00:36:04|1.2768
00:36:05|1.2768
00:36:06|1.2766
00:36:06|1.2766
00:36:07|1.2766
00:36:09|1.2766
00:36:10|1.2766
00:36:10|1.27638
00:36:12|1.27638
00:36:13|1.27638
00:36:14|1.27638
00:36:15|1.27638
00:36:16|1.27638
00:36:17|1.27638
00:36:18|1.27638
00:36:19|1.27638
00:36:20|1.27638
00:36:21|1.27638
00:36:22|1.27658
00:36:23|1.27658
00:36:24|1.27658
00:36:26|1.27658
00:36:26|1.27658
00:36:28|1.27658
00:36:28|1.27658
00:36:29|1.27658
00:36:31|1.27658
00:36:32|1.27658
00:36:33|1.27658
00:36:33|1.27658
00:36:35|1.27658
00:36:36|1.27658
00:36:36|1.27658
00:36:38|1.27658
00:36:39|1.27658
00:36:41|1.27658
00:36:41|1.27658
00:36:43|1.27658
00:36:43|1.27658
00:36:44|1.27658
00:36:45|1.27658
00:36:46|1.27658
00:36:48|1.27658
00:36:48|1.27658
00:36:50|1.27658
00:36:51|1.27658
00:36:52|1.27658
00:36:53|1.27544
00:36:54|1.27544
00:36:55|1.27544
00:36:55|1.27544
00:36:57|1.27544
00:36:58|1.27544
00:36:59|1.27544
00:37:00|1.27544
00:37:01|1.27544
00:37:02|1.27544
00:37:03|1.27544
00:37:04|1.27544
00:37:05|1.27544
00:37:06|1.27544
00:37:07|1.27544
00:37:08|1.27544
00:37:09|1.27544
00:37:10|1.27544
00:37:11|1.27544
00:37:12|1.27544
00:37:13|1.27544
00:37:14|1.27544
00:37:15|1.27544
00:37:16|1.27544
00:37:18|1.27544
00:37:19|1.27544
00:37:19|1.27544
00:37:20|1.27295
00:37:21|1.27295
00:37:22|1.27295
00:37:23|1.27295
00:37:24|1.27295
00:37:26|1.27295
00:37:26|1.27295
00:37:28|1.27295
00:37:28|1.27259
00:37:30|1.27259
00:37:30|1.27259
00:37:31|1.27259
00:37:32|1.27259
00:37:33|1.27259
00:37:35|1.27259
00:37:36|1.27229
00:37:37|1.27229
00:37:38|1.27229
00:37:40|1.27229
00:37:41|1.27229
00:37:42|1.27234
00:37:43|1.27234
00:37:44|1.27234
00:37:45|1.27234
00:37:46|1.27234
00:37:47|1.27234
00:37:48|1.27234
00:37:50|1.27234
00:37:50|1.2718
00:37:51|1.2718
00:37:53|1.2718
00:37:54|1.2718
00:37:55|1.2718
00:37:55|1.2718
00:37:56|1.2718
00:37:58|1.27175
00:37:59|1.27175
00:38:00|1.27175
00:38:01|1.27175
00:38:02|1.27175
00:38:02|1.27201
00:38:04|1.27201
00:38:05|1.27201
00:38:06|1.27201
00:38:07|1.27297
00:38:08|1.27297
00:38:09|1.27297
00:38:10|1.27297
00:38:10|1.27297
00:38:12|1.27297
00:38:12|1.27297
00:38:15|1.27297
00:38:16|1.27297
00:38:16|1.27297
00:38:17|1.27297
00:38:18|1.27297
00:38:19|1.27297
00:38:21|1.27297
00:38:22|1.27297
00:38:22|1.27297
00:38:23|1.27297
00:38:25|1.27297
00:38:26|1.27297
00:38:27|1.27297
00:38:27|1.27297
00:38:29|1.27297
00:38:30|1.27297
00:38:31|1.27297
00:38:31|1.27271
00:38:33|1.27271
00:38:33|1.27271
00:38:35|1.27271
00:38:36|1.27271
00:38:37|1.27271
00:38:38|1.27271
00:38:39|1.27271
00:38:41|1.27271
00:38:41|1.2733
00:38:42|1.27334
00:38:43|1.27334
00:38:44|1.27355
00:38:46|1.27355
00:38:46|1.27355
00:38:47|1.27355
00:38:48|1.27355
00:38:49|1.27355
00:38:51|1.27355
00:38:52|1.27355
00:38:53|1.27355
00:38:53|1.27355
00:38:55|1.27355
00:38:56|1.27397
00:38:57|1.27397
00:38:58|1.27397
00:38:59|1.27397
00:39:00|1.27397
00:39:01|1.27397
00:39:02|1.27376
00:39:03|1.27376
00:39:05|1.27376
00:39:06|1.27376
00:39:06|1.27376
00:39:08|1.27376
00:39:09|1.27376
00:39:10|1.27355
00:39:10|1.27355
00:39:11|1.27311
00:39:13|1.27311
00:39:14|1.27311
00:39:15|1.27311
00:39:15|1.27311
00:39:17|1.27311
00:39:18|1.27311
00:39:19|1.27311
00:39:20|1.27311
00:39:22|1.27311
00:39:22|1.27311
00:39:23|1.27311
00:39:24|1.27311
00:39:25|1.27311
00:39:26|1.27311
00:39:28|1.27311
00:39:29|1.27311
00:39:29|1.27311
00:39:31|1.27311
00:39:31|1.27311
00:39:33|1.27311
00:39:34|1.27311
00:39:35|1.27311
00:39:36|1.27311
00:39:37|1.27311
00:39:38|1.2745
00:39:39|1.2745
00:39:40|1.2746
00:39:42|1.2746
00:39:43|1.2746
00:39:44|1.2746
00:39:45|1.2746
00:39:46|1.2746
00:39:48|1.2746
00:39:49|1.2746
00:39:50|1.2746
00:39:51|1.2746
00:39:52|1.2746
00:39:53|1.27464
00:39:54|1.27464
00:39:56|1.27464
00:39:56|1.27447
00:39:57|1.27447
00:39:58|1.27447
00:39:59|1.27447
00:40:00|1.27395
00:40:02|1.27386
00:40:02|1.27386
00:40:04|1.27386
00:40:04|1.27386
00:40:06|1.27386
00:40:07|1.27386
00:40:08|1.27386
00:40:09|1.27386
00:40:10|1.27386
00:40:11|1.27386
00:40:12|1.27386
00:40:13|1.27386
00:40:14|1.27386
00:40:15|1.27386
00:40:16|1.27386
00:40:17|1.27386
00:40:18|1.27386
00:40:19|1.27386
00:40:20|1.27386
00:40:21|1.27386
00:40:22|1.27386
00:40:23|1.27386
00:40:24|1.27386
00:40:25|1.27386
00:40:26|1.27386
00:40:27|1.27386
00:40:28|1.27386
00:40:29|1.27386
00:40:30|1.27386
00:40:31|1.27386
00:40:32|1.27441
00:40:33|1.27441
00:40:34|1.27441
00:40:35|1.2741
00:40:36|1.2741
00:40:37|1.2741
00:40:38|1.2741
00:40:40|1.2741
00:40:41|1.2741
00:40:43|1.2741
00:40:44|1.2741
00:40:45|1.2741
00:40:47|1.2741
00:40:48|1.2741
00:40:49|1.2741
00:40:50|1.2741
00:40:52|1.2741
00:40:53|1.2741
00:40:54|1.2741
00:40:55|1.2741
00:40:55|1.2741
00:40:57|1.2741
00:40:57|1.2741
00:40:58|1.2741
00:40:59|1.2741
00:41:01|1.2741
00:41:02|1.2741
00:41:02|1.2741
00:41:04|1.2741
00:41:05|1.2755
00:41:06|1.2755
00:41:07|1.2755
00:41:08|1.2755
00:41:09|1.27534
00:41:10|1.27534
00:41:11|1.27534
00:41:12|1.27534
00:41:13|1.27534
00:41:14|1.27534
00:41:15|1.27534
00:41:16|1.27534
00:41:17|1.27569
00:41:18|1.27623
00:41:19|1.27626
00:41:20|1.27626
00:41:21|1.27626
00:41:22|1.27626
00:41:23|1.27626
00:41:24|1.27626
00:41:25|1.27626
00:41:26|1.27626
00:41:27|1.27626
00:41:28|1.27597
00:41:29|1.27597
00:41:31|1.27597
00:41:32|1.27597
00:41:33|1.2757
00:41:33|1.2757
00:41:35|1.2757
00:41:35|1.2757
00:41:36|1.2757
00:41:37|1.2757
00:41:38|1.2757
00:41:39|1.2757
00:41:41|1.2757
00:41:42|1.2757
00:41:43|1.2757
00:41:44|1.2757
00:41:46|1.2757
00:41:47|1.2757
00:41:48|1.2757
00:41:49|1.2757
00:41:50|1.2757
00:41:51|1.2757
00:41:52|1.27537
00:41:53|1.27559
00:41:54|1.27559
00:41:55|1.27559
00:41:56|1.27559
00:41:57|1.27559
00:41:58|1.27559
00:41:59|1.27559
00:42:00|1.27559
00:42:02|1.27559
00:42:02|1.27662
00:42:04|1.27662
00:42:05|1.27662
00:42:06|1.27662
00:42:06|1.27672
00:42:08|1.27672
00:42:08|1.27672
00:42:09|1.27672
00:42:11|1.27672
00:42:11|1.27672
00:42:13|1.27672
00:42:13|1.27672
00:42:15|1.27672
00:42:16|1.2772
00:42:17|1.2772
00:42:18|1.2772
00:42:18|1.2772
00:42:20|1.2772
00:42:21|1.2772
00:42:22|1.2772
00:42:22|1.2772
00:42:24|1.2772
00:42:25|1.2772
00:42:26|1.2772
00:42:27|1.2772
00:42:28|1.27722
00:42:28|1.27722
00:42:30|1.27722
00:42:30|1.27722
00:42:31|1.27722
00:42:33|1.27722
00:42:34|1.27722
00:42:34|1.27722
00:42:36|1.27722
00:42:37|1.27722
00:42:38|1.27722
00:42:39|1.27722
00:42:40|1.2772
00:42:41|1.2772
00:42:42|1.2772
00:42:43|1.2772
00:42:45|1.2772
00:42:45|1.2772
00:42:47|1.2772
00:42:47|1.2772
00:42:48|1.2772
00:42:50|1.2772
00:42:51|1.2772
00:42:52|1.2772
00:42:54|1.27771
00:42:55|1.27783
00:42:55|1.27745
00:42:57|1.27745
00:42:58|1.27745
00:42:59|1.27745
00:43:00|1.27745
00:43:01|1.27745
00:43:02|1.27745
00:43:03|1.27745
00:43:03|1.27745
00:43:05|1.27745
00:43:06|1.27865
00:43:07|1.27865
00:43:08|1.27865
00:43:08|1.27865
00:43:10|1.27865
00:43:10|1.27865
00:43:12|1.27865
00:43:13|1.27865
00:43:14|1.27865
00:43:15|1.27834
00:43:16|1.27834
00:43:17|1.27834
00:43:18|1.27834
00:43:18|1.27834
00:43:20|1.27834
00:43:20|1.27834
00:43:21|1.27834
00:43:22|1.27834
00:43:23|1.27834
00:43:25|1.27834
00:43:26|1.27834
00:43:27|1.27834
00:43:28|1.27834
00:43:28|1.27834
00:43:30|1.27834
00:43:31|1.27834
00:43:32|1.27933
00:43:33|1.27933
00:43:34|1.27933
00:43:35|1.27933
00:43:36|1.27933
00:43:37|1.27933
00:43:38|1.27933
00:43:39|1.27931
00:43:40|1.27931
00:43:41|1.27931
00:43:42|1.27931
00:43:43|1.27931
00:43:44|1.27931
00:43:46|1.27931
00:43:47|1.27931
00:43:48|1.27931
00:43:49|1.27931
00:43:51|1.27931
00:43:51|1.27931
00:43:53|1.27931
00:43:54|1.27931
00:43:54|1.27958
00:43:55|1.27958
00:43:57|1.27958
00:43:58|1.27958
00:43:59|1.27958
00:44:01|1.27933
00:44:01|1.27933
00:44:03|1.27933
00:44:04|1.27933
00:44:04|1.27933
00:44:05|1.27917
00:44:06|1.27917
00:44:07|1.27917
00:44:09|1.27917
00:44:09|1.27917
00:44:11|1.27917
00:44:11|1.27917
00:44:13|1.27917
00:44:14|1.27917
00:44:14|1.27926
00:44:15|1.27926
00:44:16|1.27935
00:44:18|1.27935
00:44:19|1.27935
00:44:20|1.27935
00:44:20|1.27935
00:44:21|1.27914
00:44:23|1.27914
00:44:23|1.27905
00:44:25|1.27898
00:44:25|1.27898
00:44:27|1.27898
00:44:28|1.27898
00:44:29|1.27898
00:44:30|1.27898
00:44:30|1.27898
00:44:32|1.27898
00:44:33|1.27898
00:44:34|1.27898
00:44:35|1.27898
00:44:36|1.27898
00:44:36|1.27898
00:44:38|1.27898
00:44:39|1.27898
00:44:40|1.27898
00:44:40|1.27898
00:44:42|1.27898
00:44:42|1.27898
00:44:44|1.27898
00:44:45|1.27898
00:44:46|1.27898
00:44:48|1.27898
00:44:49|1.27898
00:44:50|1.27832
00:44:51|1.27832
00:44:52|1.27832
00:44:53|1.27797
00:44:55|1.27797
00:44:56|1.27797
00:44:56|1.27797
00:44:58|1.27797
00:44:58|1.27778
00:45:00|1.27778
00:45:00|1.27778
00:45:01|1.2772
00:45:03|1.2772
00:45:04|1.2772
00:45:05|1.27658
00:45:06|1.27658
00:45:07|1.27658
00:45:08|1.27658
00:45:09|1.27658
00:45:10|1.27658
00:45:11|1.27658
00:45:12|1.27658
00:45:13|1.27658
00:45:14|1.27658
00:45:15|1.27624
00:45:16|1.27624
00:45:17|1.27644
00:45:18|1.27644
00:45:19|1.27644
00:45:20|1.27644
00:45:21|1.27644
00:45:22|1.27644
00:45:23|1.27636
00:45:24|1.27636
00:45:25|1.27636
00:45:26|1.27636
00:45:27|1.27636
00:45:28|1.27636
00:45:30|1.27636
00:45:30|1.27636
00:45:31|1.27636
00:45:33|1.27636
00:45:34|1.27636
00:45:34|1.27636
00:45:36|1.27636
00:45:37|1.27636
00:45:38|1.27636
00:45:39|1.27636
00:45:39|1.27636
00:45:41|1.27636
00:45:41|1.27636
00:45:42|1.27636
00:45:43|1.27636
00:45:44|1.27636
00:45:45|1.27636
00:45:47|1.27636
00:45:49|1.27636
00:45:50|1.27636
00:45:51|1.27636
00:45:52|1.27636
00:45:53|1.27636
00:45:53|1.27636
00:45:55|1.27589
00:45:57|1.27589
00:45:58|1.27589
00:45:59|1.27589
00:46:00|1.27589
00:46:01|1.27589
00:46:01|1.27589
00:46:03|1.27589
00:46:03|1.27589
00:46:04|1.27589
00:46:05|1.27589
00:46:06|1.27589
00:46:07|1.27589
00:46:09|1.27589
00:46:09|1.27589
00:46:11|1.27722
00:46:12|1.27722
00:46:13|1.27722
00:46:13|1.27722
00:46:14|1.27722
00:46:16|1.27722
00:46:16|1.27722
00:46:17|1.27722
00:46:19|1.27722
00:46:19|1.27722
00:46:21|1.2775
00:46:22|1.2775
00:46:22|1.2775
00:46:23|1.2775
00:46:25|1.2775
00:46:26|1.2775
00:46:26|1.2775
00:46:28|1.2775
00:46:29|1.2775
00:46:29|1.2775
00:46:30|1.2775
00:46:32|1.27801
00:46:33|1.27801
00:46:34|1.27801
00:46:35|1.27801
00:46:35|1.27801
00:46:36|1.27801
00:46:38|1.27801
00:46:39|1.27801
00:46:40|1.27801
00:46:40|1.27801
00:46:42|1.27801
00:46:43|1.27801
00:46:43|1.27801
00:46:45|1.27801
00:46:45|1.27801
00:46:47|1.27801
00:46:49|1.27801
00:46:50|1.27801
00:46:52|1.27864
00:46:53|1.27864
00:46:53|1.27864
00:46:54|1.27864
00:46:56|1.27864
00:46:56|1.27864
00:46:58|1.27864
00:46:59|1.27864
00:47:00|1.27864
00:47:01|1.27864
00:47:02|1.27864
00:47:03|1.27864
00:47:04|1.27864
00:47:05|1.27864
00:47:06|1.27864
00:47:07|1.27864
00:47:08|1.27864
00:47:09|1.27864
00:47:10|1.27932
00:47:11|1.27932
00:47:12|1.27963
00:47:13|1.27963
00:47:14|1.27963
00:47:15|1.27963
00:47:16|1.27963
00:47:17|1.27963
00:47:18|1.27963
00:47:19|1.27982
00:47:20|1.27982
00:47:22|1.27982
00:47:22|1.27982
00:47:24|1.28037
00:47:25|1.28037
00:47:26|1.28037
00:47:27|1.28037
00:47:28|1.28037
00:47:28|1.28037
00:47:30|1.28037
00:47:31|1.28037
00:47:31|1.28037
00:47:33|1.28037
00:47:33|1.28037
00:47:34|1.28037
00:47:36|1.28037
00:47:36|1.28037
00:47:38|1.28037
00:47:39|1.28037
00:47:39|1.28037
00:47:40|1.28012
00:47:41|1.28012
00:47:43|1.28012
00:47:44|1.28012
00:47:45|1.28012
00:47:46|1.28012
00:47:47|1.28012
00:47:48|1.28012
00:47:50|1.28012
00:47:50|1.28015
00:47:51|1.28015
00:47:52|1.28015
00:47:54|1.28015
00:47:55|1.28015
00:47:56|1.28015
00:47:57|1.28015
00:47:58|1.28015
00:47:59|1.28015
00:48:00|1.28015
00:48:01|1.28015
00:48:02|1.28015
00:48:04|1.28013
00:48:04|1.27966
00:48:05|1.27966
00:48:06|1.27966
00:48:07|1.27912
00:48:09|1.27912
00:48:10|1.27912
00:48:11|1.27912
00:48:12|1.27912
00:48:13|1.27912
00:48:14|1.27912
00:48:15|1.27912
00:48:17|1.28009
00:48:18|1.28009
00:48:20|1.2803
00:48:20|1.28141
00:48:22|1.28141
00:48:23|1.28141
00:48:23|1.28141
00:48:24|1.28141
00:48:25|1.2812
00:48:27|1.2812
00:48:28|1.28151
00:48:28|1.28151
00:48:30|1.28151
00:48:30|1.28151
00:48:31|1.28151
00:48:32|1.28151
00:48:34|1.28151
00:48:35|1.28151
00:48:35|1.28151
00:48:37|1.28151
00:48:37|1.28151
00:48:39|1.28151
00:48:40|1.28151
00:48:41|1.28151
00:48:42|1.28151
00:48:43|1.28151
00:48:44|1.28187
00:48:45|1.28216
00:48:46|1.28207
00:48:47|1.28207
00:48:48|1.28207
00:48:49|1.28207
00:48:50|1.28207
00:48:52|1.28207
00:48:52|1.28207
00:48:54|1.28207
00:48:55|1.28207
00:48:56|1.28207
00:48:57|1.28207
00:48:58|1.28207
00:48:59|1.28207
00:49:00|1.28207
00:49:01|1.28207
00:49:02|1.28207
00:49:03|1.28207
00:49:04|1.28207
00:49:06|1.28207
00:49:06|1.28207
00:49:07|1.28207
00:49:09|1.28207
00:49:09|1.2813
00:49:10|1.2813
00:49:12|1.2813
00:49:12|1.2813
00:49:13|1.2813
00:49:14|1.2813
00:49:15|1.2813
00:49:17|1.28163
00:49:17|1.28163
00:49:19|1.28163
00:49:19|1.28163
00:49:21|1.28163
00:49:22|1.2813
00:49:23|1.2813
00:49:23|1.2813
00:49:25|1.2813
00:49:25|1.2813
00:49:26|1.2813
00:49:28|1.2813
00:49:28|1.2813
00:49:30|1.2813
00:49:30|1.2809
00:49:31|1.2809
00:49:33|1.2809
00:49:33|1.2809
00:49:35|1.2809
00:49:35|1.2809
00:49:36|1.2809
00:49:38|1.2809
00:49:39|1.2809
00:49:40|1.2809
00:49:40|1.2809
00:49:41|1.28049
00:49:44|1.28049
00:49:45|1.28049
00:49:45|1.28049
00:49:46|1.28049
00:49:48|1.28049
00:49:49|1.28049
00:49:50|1.28049
00:49:51|1.28049
00:49:52|1.28049
00:49:53|1.28046
00:49:53|1.28046
00:49:54|1.28046
00:49:55|1.28046
00:49:56|1.28046
00:49:58|1.28046
00:49:58|1.28046
00:50:00|1.28046
00:50:00|1.28046
00:50:02|1.28049
00:50:02|1.28049
00:50:04|1.28049
00:50:05|1.28049
00:50:06|1.28049
00:50:07|1.28049
00:50:08|1.28049
00:50:09|1.28049
00:50:10|1.28049
00:50:11|1.28049
00:50:12|1.28049
00:50:13|1.28196
00:50:14|1.28196
00:50:15|1.28196
00:50:16|1.28196
00:50:17|1.28196
00:50:18|1.28196
00:50:19|1.28237
00:50:20|1.28237
00:50:21|1.28237
00:50:23|1.28252
00:50:24|1.28252
00:50:25|1.28252
00:50:25|1.28242
00:50:27|1.28242
00:50:28|1.28201
00:50:29|1.28185
00:50:29|1.28185
00:50:31|1.28185
00:50:32|1.28185
00:50:33|1.28185
00:50:34|1.28185
00:50:34|1.28185
00:50:36|1.28185
00:50:37|1.28185
00:50:38|1.28185
00:50:39|1.28185
00:50:40|1.28185
00:50:40|1.28185
00:50:42|1.28185
00:50:43|1.28178
00:50:44|1.28178
00:50:45|1.28178
00:50:46|1.28178
00:50:46|1.28204
00:50:47|1.28204
00:50:49|1.28204
00:50:50|1.28204
00:50:51|1.28204
00:50:52|1.28204
00:50:53|1.28204
00:50:54|1.28204
00:50:55|1.28165
00:50:56|1.28165
00:50:57|1.28165
00:50:58|1.28165
00:51:00|1.28202
00:51:01|1.28202
00:51:01|1.28202
00:51:02|1.28202
00:51:04|1.28214
00:51:05|1.28214
00:51:07|1.28214
00:51:07|1.28165
00:51:08|1.28165
00:51:09|1.28165
00:51:10|1.28165
00:51:11|1.28165
00:51:12|1.28231
00:51:14|1.28231
00:51:15|1.28231
00:51:16|1.28231
00:51:16|1.28231
00:51:17|1.28231
00:51:18|1.28165
00:51:19|1.28165
00:51:20|1.282
00:51:21|1.28202
00:51:22|1.28202
00:51:24|1.28202
00:51:24|1.28202
00:51:25|1.28202
00:51:27|1.28202
00:51:27|1.28189
00:51:29|1.28189
00:51:29|1.28189
00:51:30|1.28189
00:51:32|1.28189
00:51:32|1.28189
00:51:33|1.28256
00:51:34|1.28256
00:51:35|1.28256
00:51:37|1.28256
00:51:38|1.28256
00:51:38|1.28256
00:51:40|1.28256
00:51:41|1.28256
00:51:41|1.28256
00:51:42|1.28256
00:51:44|1.28256
00:51:45|1.28256
00:51:46|1.2823
00:51:47|1.2823
00:51:48|1.2823
00:51:49|1.2823
00:51:50|1.2823
00:51:51|1.2823
00:51:52|1.2823
00:51:53|1.2823
00:51:55|1.2823
00:51:55|1.2823
00:51:57|1.2823
00:51:58|1.2823
00:51:59|1.2823
00:52:00|1.2823
00:52:01|1.2823
00:52:02|1.2823
00:52:03|1.2823
00:52:04|1.2823
00:52:05|1.2823
00:52:06|1.2823
00:52:07|1.2823
00:52:07|1.2823
00:52:08|1.28073
00:52:10|1.28073
00:52:11|1.28073
00:52:12|1.28073
00:52:13|1.28073
00:52:14|1.28073
00:52:15|1.28073
00:52:16|1.28073
00:52:17|1.28073
00:52:18|1.28073
00:52:19|1.28073
00:52:20|1.28073
00:52:21|1.28073
00:52:22|1.28073
00:52:23|1.28073
00:52:24|1.28073
00:52:25|1.28073
00:52:26|1.28073
00:52:27|1.28073
00:52:28|1.28073
00:52:29|1.28073
00:52:30|1.28149
00:52:31|1.28149
00:52:32|1.28149
00:52:33|1.28186
00:52:34|1.28186
00:52:35|1.28186
00:52:36|1.28186
00:52:37|1.28186
00:52:38|1.28186
00:52:40|1.28186
00:52:41|1.28186
00:52:41|1.28186
00:52:43|1.28186
00:52:45|1.28186
00:52:46|1.28186
00:52:48|1.28186
00:52:49|1.28212
00:52:50|1.28212
00:52:50|1.28212
00:52:52|1.28212
00:52:54|1.28212
00:52:54|1.28212
00:52:55|1.28212
00:52:56|1.28212
00:52:57|1.28212
00:52:59|1.28212
00:53:00|1.28212
00:53:00|1.28212
00:53:02|1.28212
00:53:03|1.28212
00:53:04|1.28212
00:53:04|1.28212
00:53:06|1.28212
00:53:07|1.28212
00:53:08|1.28212
00:53:09|1.28212
00:53:10|1.28212
00:53:11|1.28212
00:53:12|1.28212
00:53:13|1.28212
00:53:14|1.28212
00:53:15|1.28212
00:53:16|1.28212
00:53:17|1.28212
00:53:18|1.28187
00:53:19|1.28187
00:53:20|1.28187
00:53:21|1.28187
00:53:23|1.28187
00:53:24|1.28187
00:53:25|1.28187
00:53:26|1.28187
00:53:27|1.28187
00:53:28|1.28187
00:53:29|1.28187
00:53:30|1.28187
00:53:31|1.28187
00:53:32|1.28162
00:53:33|1.28162
00:53:34|1.28162
00:53:35|1.28162
00:53:35|1.28162
00:53:37|1.28162
00:53:38|1.28162
00:53:39|1.28162
00:53:40|1.28162
00:53:41|1.28162
00:53:42|1.28119
00:53:43|1.2814
00:53:45|1.2814
00:53:46|1.2814
00:53:47|1.2814
00:53:48|1.28228
00:53:49|1.28228
00:53:50|1.28228
00:53:51|1.28228
00:53:52|1.28123
00:53:53|1.28123
00:53:54|1.28123
00:53:55|1.28123
00:53:56|1.28123
00:53:58|1.28123
00:53:59|1.28123
00:54:01|1.28123
00:54:02|1.28123
00:54:03|1.28123
00:54:03|1.28123
00:54:05|1.28123
00:54:06|1.28123
00:54:06|1.28123
00:54:07|1.28123
00:54:08|1.28123
00:54:09|1.28123
00:54:10|1.28123
00:54:12|1.28123
00:54:13|1.28123
00:54:14|1.28123
00:54:14|1.28123
00:54:16|1.28123
00:54:17|1.28123
00:54:17|1.28123
00:54:18|1.28123
00:54:19|1.28271
00:54:21|1.28263
00:54:22|1.28263
00:54:24|1.28263
00:54:25|1.28263
00:54:26|1.28263
00:54:27|1.28263
00:54:28|1.28263
00:54:29|1.28263
00:54:30|1.28263
00:54:31|1.28263
00:54:32|1.28228
00:54:33|1.28228
00:54:34|1.28228
00:54:35|1.28228
00:54:36|1.28228
00:54:38|1.28228
00:54:38|1.28228
00:54:40|1.28228
00:54:40|1.28228
00:54:42|1.28127
00:54:42|1.28127
00:54:43|1.28127
00:54:44|1.28127
00:54:45|1.28127
00:54:47|1.28127
00:54:48|1.28127
00:54:48|1.28127
00:54:50|1.28127
00:54:52|1.28127
00:54:53|1.28127
00:54:54|1.28127
00:54:55|1.28127
00:54:56|1.28127
00:54:56|1.28127
00:54:58|1.28127
00:54:58|1.2812
00:54:59|1.28084
00:55:01|1.28084
00:55:02|1.28084
00:55:03|1.28057
00:55:04|1.28057
00:55:04|1.28057
00:55:06|1.28057
00:55:07|1.28057
00:55:07|1.28057
00:55:09|1.28057
00:55:10|1.28057
00:55:10|1.28057
00:55:11|1.28057
00:55:13|1.27958
00:55:14|1.27958
00:55:15|1.27958
00:55:16|1.2794
00:55:17|1.27861
00:55:17|1.27861
00:55:19|1.27861
00:55:19|1.27861
00:55:22|1.2793
00:55:23|1.2793
00:55:23|1.27924
00:55:24|1.27924
00:55:26|1.27924
00:55:27|1.27924
00:55:27|1.27924
00:55:29|1.27924
00:55:30|1.27924
00:55:30|1.27924
00:55:32|1.27924
00:55:32|1.27924
00:55:34|1.27924
00:55:35|1.27924
00:55:36|1.27968
00:55:36|1.27968
00:55:38|1.27968
00:55:38|1.27964
00:55:40|1.27964
00:55:40|1.27964
00:55:42|1.27964
00:55:43|1.27964
00:55:43|1.27964
00:55:45|1.27964
00:55:47|1.27964
00:55:48|1.27964
00:55:49|1.27964
00:55:49|1.27964
00:55:52|1.27996
00:55:52|1.27996
00:55:54|1.27996
00:55:54|1.27996
00:55:56|1.27996
00:55:57|1.27996
00:55:57|1.27996
00:55:58|1.27996
00:55:59|1.27996
00:56:00|1.27996
00:56:01|1.27996
00:56:02|1.27961
00:56:03|1.27961
00:56:05|1.27961
00:56:07|1.27961
00:56:07|1.27961
00:56:08|1.27961
00:56:09|1.27961
00:56:11|1.27961
00:56:11|1.27961
00:56:12|1.27961
00:56:14|1.27961
00:56:15|1.27961
00:56:15|1.27961
00:56:16|1.27961
00:56:17|1.27961
00:56:19|1.27961
00:56:20|1.27961
00:56:20|1.27961
00:56:22|1.27961
00:56:23|1.27961
00:56:23|1.27961
00:56:25|1.27968
00:56:26|1.27968
00:56:27|1.27968
00:56:28|1.27968
00:56:29|1.27968
00:56:30|1.27968
00:56:31|1.27968
00:56:32|1.27968
00:56:33|1.27968
00:56:34|1.27968
00:56:35|1.27968
00:56:36|1.27968
00:56:37|1.27968
00:56:38|1.27968
00:56:39|1.27968
00:56:41|1.27968
00:56:42|1.27968
00:56:43|1.27968
00:56:44|1.27968
00:56:44|1.27968
00:56:46|1.27968
00:56:47|1.27968
00:56:48|1.27968
00:56:49|1.27968
00:56:51|1.27968
00:56:51|1.27968
00:56:52|1.27968
00:56:54|1.27968
00:56:54|1.27968
00:56:56|1.27968
00:56:57|1.27968
00:56:57|1.27968
00:56:58|1.27968
00:56:59|1.27968
00:57:01|1.27968
00:57:01|1.27968
00:57:03|1.27968
00:57:04|1.27968
00:57:05|1.27968
00:57:07|1.27968
00:57:08|1.27968
00:57:08|1.27968
00:57:10|1.27968
00:57:11|1.27968
00:57:12|1.28113
00:57:13|1.28113
00:57:14|1.28113
00:57:15|1.28113
00:57:16|1.28113
00:57:17|1.28113
00:57:18|1.28113
00:57:19|1.28135
00:57:20|1.28135
00:57:21|1.28135
00:57:22|1.28135
00:57:23|1.28135
00:57:24|1.28135
00:57:25|1.28135
00:57:26|1.28135
00:57:27|1.28135
00:57:28|1.28135
00:57:29|1.28135
00:57:30|1.28135
00:57:31|1.28135
00:57:32|1.28135
00:57:33|1.28135
00:57:34|1.28135
00:57:35|1.28135
00:57:36|1.28135
00:57:38|1.28135
00:57:38|1.28135
00:57:39|1.28125
00:57:40|1.28125
00:57:41|1.28125
00:57:42|1.28125
00:57:43|1.28125
00:57:44|1.28125
00:57:45|1.28125
00:57:46|1.28125
00:57:48|1.28125
00:57:50|1.28125
00:57:50|1.28125
00:57:52|1.28125
00:57:53|1.28125
00:57:55|1.28125
00:57:56|1.28125
00:57:56|1.28125
00:57:58|1.28125
00:57:59|1.28125
00:58:00|1.28125
00:58:01|1.28125
00:58:02|1.28125
00:58:03|1.28125
00:58:04|1.28125
00:58:05|1.28125
00:58:05|1.28125
00:58:07|1.28125
00:58:08|1.28125
00:58:09|1.28125
00:58:09|1.28125
00:58:11|1.28125
00:58:11|1.28125
00:58:13|1.28125
00:58:14|1.28125
00:58:15|1.28125
00:58:16|1.28125
00:58:17|1.28125
00:58:18|1.28125
00:58:19|1.28125
00:58:20|1.28125
00:58:21|1.28125
00:58:22|1.28125
00:58:23|1.28113
00:58:24|1.28113
00:58:25|1.28113
00:58:26|1.28113
00:58:27|1.28113
00:58:28|1.28113
00:58:29|1.28113
00:58:30|1.28113
00:58:31|1.28113
00:58:32|1.28113
00:58:33|1.28097
00:58:34|1.28097
00:58:35|1.28097
00:58:36|1.28097
00:58:37|1.28097
00:58:38|1.28097
00:58:39|1.28097
00:58:40|1.28097
00:58:41|1.28099
00:58:42|1.28099
00:58:43|1.28099
00:58:44|1.28099
00:58:45|1.28099
00:58:46|1.28099
00:58:47|1.28099
00:58:48|1.28099
00:58:50|1.28099
00:58:51|1.28099
00:58:51|1.28099
00:58:53|1.28099
00:58:55|1.28099
00:58:56|1.28099
00:58:57|1.28099
00:58:58|1.28099
00:58:58|1.28099
00:58:59|1.28099
00:59:01|1.28099
00:59:02|1.28099
00:59:03|1.28099
00:59:03|1.28099
00:59:05|1.28099
00:59:06|1.28099
00:59:06|1.28057
00:59:07|1.28057
00:59:09|1.28057
00:59:09|1.28057
00:59:11|1.28057
00:59:12|1.28057
00:59:13|1.28057
00:59:13|1.28057
00:59:15|1.28057
00:59:16|1.28057
00:59:17|1.28057
00:59:18|1.28057
00:59:19|1.28057
00:59:20|1.28057
00:59:21|1.28057
00:59:22|1.28057
00:59:23|1.28057
00:59:24|1.28057
00:59:25|1.28057
00:59:26|1.28057
00:59:27|1.28057
00:59:28|1.28057
00:59:29|1.28057
00:59:30|1.28057
00:59:31|1.28057
00:59:32|1.28057
00:59:33|1.28057
00:59:34|1.28057
00:59:35|1.28057
00:59:36|1.28057
00:59:37|1.28057
00:59:38|1.28057
00:59:39|1.28057
00:59:40|1.28057
00:59:41|1.28057
00:59:42|1.28057
00:59:43|1.28057
00:59:44|1.28057
00:59:45|1.28057
00:59:46|1.28057
00:59:47|1.28057
00:59:48|1.28057
00:59:50|1.28057
00:59:50|1.28057
00:59:52|1.28057
00:59:52|1.28057
00:59:54|1.28057
00:59:55|1.28057
00:59:56|1.28057
00:59:57|1.28057
00:59:58|1.28057
00:59:59|1.28057
01:00:00|1.28057
01:00:00|1.28057
01:00:02|1.28057
01:00:04|1.28057
01:00:05|1.28057
01:00:06|1.28057
01:00:06|1.28057
01:00:08|1.28057
01:00:08|1.28057
01:00:09|1.28057
01:00:10|1.28057
01:00:11|1.28057
01:00:13|1.28057
01:00:14|1.28057
01:00:14|1.28057
01:00:16|1.28057
01:00:16|1.28057
01:00:17|1.28057
01:00:18|1.28057
01:00:19|1.28057
01:00:21|1.28081
01:00:21|1.28082
01:00:23|1.28082
01:00:24|1.28129
01:00:24|1.28129
01:00:25|1.28129
01:00:26|1.28129
01:00:27|1.28129
01:00:29|1.28129
01:00:30|1.28129
01:00:31|1.28129
01:00:32|1.28129
01:00:33|1.28129
01:00:33|1.28129
01:00:35|1.28129
01:00:36|1.28129
01:00:37|1.28129
01:00:39|1.28129
01:00:40|1.28171
01:00:41|1.28171
01:00:42|1.28171
01:00:42|1.28171
01:00:43|1.28171
01:00:44|1.28171
01:00:46|1.28171
01:00:46|1.28171
01:00:47|1.28171
01:00:49|1.28132
01:00:50|1.28132
01:00:51|1.28132
01:00:53|1.28132
01:00:54|1.28132
01:00:55|1.28132
01:00:56|1.28132
01:00:58|1.28132
01:00:59|1.28132
01:01:00|1.28132
01:01:01|1.28132
01:01:03|1.28132
01:01:04|1.28132
01:01:04|1.28132
01:01:06|1.28132
01:01:07|1.28132
01:01:07|1.28132
01:01:08|1.28132
01:01:10|1.28132
01:01:10|1.28132
01:01:11|1.28132
01:01:12|1.28132
01:01:14|1.28132
01:01:14|1.28132
01:01:16|1.28132
01:01:17|1.28132
01:01:18|1.28132
01:01:20|1.28132
01:01:20|1.28132
01:01:21|1.28132
01:01:22|1.28132
01:01:23|1.28132
01:01:24|1.28132
01:01:25|1.28132
01:01:26|1.28132
01:01:27|1.28132
01:01:28|1.28132
01:01:29|1.28132
01:01:30|1.28132
01:01:31|1.28132
01:01:32|1.28132
01:01:33|1.28132
01:01:35|1.28142
01:01:36|1.28142
01:01:37|1.28142
01:01:39|1.28142
01:01:39|1.28142
01:01:40|1.28142
01:01:41|1.28142
01:01:43|1.28142
01:01:43|1.28142
01:01:44|1.28117
01:01:45|1.28117
01:01:46|1.28034
01:01:47|1.28034
01:01:48|1.28034
01:01:49|1.28034
01:01:50|1.28034
01:01:51|1.28034
01:01:52|1.28034
01:01:53|1.28034
01:01:54|1.28034
01:01:56|1.28034
01:01:57|1.28034
01:01:57|1.28034
01:01:59|1.28034
01:02:00|1.28034
01:02:02|1.28034
01:02:02|1.28034
01:02:04|1.28034
01:02:04|1.28034
01:02:06|1.27961
01:02:07|1.27961
01:02:08|1.27936
01:02:09|1.27936
01:02:10|1.27936
01:02:11|1.27936
01:02:12|1.27936
01:02:13|1.27936
01:02:14|1.27936
01:02:15|1.27936
01:02:16|1.27936
01:02:17|1.27936
01:02:18|1.27936
01:02:19|1.27936
01:02:20|1.27936
01:02:21|1.27936
01:02:22|1.27936
01:02:23|1.27936
01:02:24|1.27936
01:02:26|1.27936
01:02:27|1.27936
01:02:27|1.28034
01:02:28|1.28034
01:02:29|1.28034
01:02:31|1.28034
01:02:31|1.28034
01:02:33|1.28034
01:02:33|1.28034
01:02:35|1.28034
01:02:35|1.28034
01:02:37|1.28034
01:02:38|1.28034
01:02:38|1.28034
01:02:40|1.28034
01:02:41|1.28034
01:02:42|1.28034
01:02:43|1.28034
01:02:43|1.28034
01:02:44|1.28034
01:02:46|1.28028
01:02:47|1.28028
01:02:48|1.28028
01:02:49|1.28028
01:02:50|1.28028
01:02:51|1.28028
01:02:52|1.28028
01:02:54|1.28028
01:02:55|1.28028
01:02:56|1.28028
01:02:58|1.28028
01:02:58|1.28028
01:03:00|1.28028
01:03:01|1.28028
01:03:02|1.28028
01:03:02|1.28028
01:03:03|1.28028
01:03:04|1.27851
01:03:06|1.27851
01:03:06|1.27851
01:03:08|1.27851
01:03:09|1.27851
01:03:10|1.27851
01:03:11|1.27813
01:03:11|1.27813
01:03:12|1.2781
01:03:14|1.2781
01:03:15|1.2781
01:03:16|1.27866
01:03:17|1.27866
01:03:18|1.27866
01:03:19|1.27866
01:03:21|1.27866
01:03:22|1.27866
01:03:22|1.27983
01:03:24|1.27983
01:03:25|1.27983
01:03:25|1.27983
01:03:27|1.27958
01:03:28|1.27958
01:03:29|1.27958
01:03:30|1.27958
01:03:30|1.27958
01:03:31|1.27958
01:03:33|1.27958
01:03:33|1.27958
01:03:34|1.27958
01:03:36|1.27958
01:03:37|1.27958
01:03:37|1.27958
01:03:38|1.27958
01:03:40|1.27863
01:03:41|1.27863
01:03:42|1.27863
01:03:42|1.27863
01:03:44|1.27863
01:03:45|1.27865
01:03:45|1.27865
01:03:47|1.27865
01:03:48|1.27865
01:03:49|1.27865
01:03:50|1.27865
01:03:51|1.27865
01:03:52|1.27865
01:03:53|1.27865
01:03:53|1.27865
01:03:54|1.27865
01:03:56|1.27865
01:03:58|1.27865
01:03:59|1.27865
01:04:00|1.27865
01:04:01|1.27865
01:04:01|1.27865
01:04:03|1.27865
01:04:03|1.27865
01:04:04|1.27957
01:04:05|1.27957
01:04:07|1.27957
01:04:08|1.27957
01:04:09|1.27957
01:04:10|1.27957
01:04:11|1.27957
01:04:12|1.27957
01:04:13|1.27957
01:04:14|1.27957
01:04:15|1.28007
01:04:16|1.28007
01:04:18|1.28007
01:04:19|1.28007
01:04:20|1.28007
01:04:21|1.28007
01:04:21|1.28007
01:04:23|1.28007
01:04:24|1.28007
01:04:24|1.28007
01:04:26|1.28007
01:04:26|1.28007
01:04:28|1.28007
01:04:29|1.28007
01:04:30|1.28007
01:04:31|1.28043
01:04:32|1.28043
01:04:33|1.28043
01:04:34|1.28043
01:04:35|1.27991
01:04:36|1.27991
01:04:37|1.27991
01:04:38|1.27991
01:04:39|1.27991
01:04:40|1.27991
01:04:41|1.27991
01:04:42|1.27991
01:04:43|1.27991
01:04:44|1.27991
01:04:45|1.27991
01:04:46|1.27991
01:04:47|1.27991
01:04:48|1.27991
01:04:49|1.27991
01:04:50|1.27991
01:04:51|1.27991
01:04:52|1.27991
01:04:53|1.27991
01:04:54|1.27991
01:04:56|1.27991
01:04:56|1.27991
01:04:58|1.27991
01:05:00|1.27991
01:05:01|1.27991
01:05:02|1.27991
01:05:03|1.27906
01:05:03|1.27906
01:05:04|1.27906
01:05:06|1.27906
01:05:07|1.27906
01:05:08|1.27906
01:05:09|1.27906
01:05:10|1.27906
01:05:10|1.27906
01:05:11|1.27906
01:05:12|1.27906
01:05:14|1.27906
01:05:15|1.27906
01:05:16|1.27906
01:05:17|1.27906
01:05:18|1.27906
01:05:18|1.27906
01:05:19|1.27906
01:05:20|1.27855
01:05:22|1.27855
01:05:22|1.27864
01:05:24|1.27864
01:05:24|1.27864
01:05:26|1.27864
01:05:26|1.27864
01:05:28|1.27864
01:05:29|1.27864
01:05:30|1.27864
01:05:30|1.27864
01:05:32|1.27864
01:05:33|1.27864
01:05:34|1.27864
01:05:35|1.27864
01:05:37|1.27864
01:05:37|1.27864
01:05:39|1.27864
01:05:40|1.27864
01:05:41|1.27864
01:05:42|1.27864
01:05:43|1.27864
01:05:44|1.27864
01:05:44|1.27864
01:05:45|1.27864
01:05:47|1.27864
01:05:48|1.27864
01:05:48|1.27864
01:05:50|1.27864
01:05:51|1.27864
01:05:52|1.27864
01:05:52|1.27864
01:05:53|1.27864
01:05:54|1.27864
01:05:55|1.27864
01:05:56|1.27864
01:05:58|1.27864
01:05:58|1.27864
01:05:59|1.27864
01:06:01|1.27864
01:06:01|1.27864
01:06:02|1.27864
01:06:04|1.27864
01:06:04|1.27864
01:06:05|1.27864
01:06:07|1.27864
01:06:07|1.27864
01:06:09|1.27864
01:06:10|1.27864
01:06:11|1.27864
01:06:13|1.27931
01:06:13|1.27931
01:06:14|1.27931
01:06:16|1.27931
01:06:16|1.27931
01:06:17|1.27983
01:06:18|1.27983
01:06:19|1.27983
01:06:21|1.27983
01:06:21|1.27983
01:06:23|1.27983
01:06:24|1.27983
01:06:25|1.27983
01:06:26|1.27983
01:06:27|1.27994
01:06:27|1.27994
01:06:29|1.27994
01:06:30|1.28113
01:06:32|1.28111
01:06:33|1.28153
01:06:33|1.28157
01:06:34|1.28157
01:06:35|1.28157
01:06:36|1.28132
01:06:37|1.28132
01:06:39|1.28132
01:06:39|1.28132
01:06:40|1.28132
01:06:41|1.28132
01:06:42|1.28132
01:06:43|1.28132
01:06:44|1.28132
01:06:45|1.28132
01:06:46|1.28132
01:06:48|1.28132
01:06:48|1.28132
01:06:49|1.28132
01:06:51|1.28132
01:06:51|1.28132
01:06:52|1.28132
01:06:53|1.28132
01:06:55|1.28132
01:06:55|1.28132
01:06:56|1.28132
01:06:58|1.28132
01:06:58|1.28132
01:07:00|1.28132
01:07:01|1.28052
01:07:01|1.28052
01:07:02|1.28007
01:07:05|1.28007
01:07:05|1.28007
01:07:06|1.28007
01:07:08|1.28007
01:07:09|1.28007
01:07:11|1.28007
01:07:13|1.28007
01:07:14|1.28007
01:07:15|1.28007
01:07:17|1.28007
01:07:17|1.28007
01:07:19|1.28007
01:07:21|1.28007
01:07:22|1.28007
01:07:22|1.28007
01:07:23|1.28007
01:07:25|1.28007
01:07:25|1.28007
01:07:27|1.28007
01:07:28|1.28007
01:07:29|1.28007
01:07:30|1.28123
01:07:31|1.28123
01:07:32|1.28123
01:07:33|1.28123
01:07:34|1.28123
01:07:35|1.28123
01:07:36|1.28123
01:07:38|1.28123
01:07:38|1.28123
01:07:40|1.28123
01:07:41|1.28123
01:07:42|1.28123
01:07:43|1.28123
01:07:44|1.28123
01:07:44|1.28123
01:07:46|1.28123
01:07:47|1.28123
01:07:48|1.28123
01:07:49|1.28038
01:07:49|1.28045
01:07:50|1.28045
01:07:51|1.28045
01:07:53|1.28045
01:07:54|1.28045
01:07:55|1.28045
01:07:56|1.28045
01:07:57|1.28045
01:07:58|1.28061
01:07:59|1.28061
01:08:00|1.28061
01:08:01|1.28061
01:08:02|1.28061
01:08:03|1.28061
01:08:04|1.28061
01:08:04|1.28061
01:08:05|1.28061
01:08:07|1.28061
01:08:08|1.28061
01:08:09|1.28061
01:08:11|1.28061
01:08:12|1.28061
01:08:13|1.28061
01:08:14|1.28061
01:08:15|1.28061
01:08:16|1.28061
01:08:17|1.28061
01:08:18|1.28061
01:08:19|1.28061
01:08:21|1.28056
01:08:21|1.28056
01:08:23|1.28056
01:08:23|1.28056
01:08:25|1.28056
01:08:26|1.28056
01:08:26|1.28056
01:08:27|1.28056
01:08:29|1.28056
01:08:30|1.28056
01:08:30|1.28056
01:08:32|1.28056
01:08:33|1.28056
01:08:34|1.28074
01:08:35|1.28074
01:08:36|1.28075
01:08:37|1.28075
01:08:38|1.28075
01:08:39|1.28075
01:08:41|1.28075
01:08:42|1.28075
01:08:43|1.28075
01:08:43|1.28075
01:08:44|1.28075
01:08:45|1.28075
01:08:47|1.28075
01:08:47|1.28075
01:08:49|1.28075
01:08:50|1.28075
01:08:50|1.28075
01:08:51|1.28075
01:08:53|1.28075
01:08:54|1.28075
01:08:54|1.28075
01:08:56|1.28075
01:08:57|1.28075
01:08:58|1.28075
01:08:59|1.28075
01:09:00|1.28075
01:09:01|1.28139
01:09:02|1.28139
01:09:03|1.28139
01:09:04|1.28139
01:09:05|1.28139
01:09:06|1.28139
01:09:07|1.28139
01:09:08|1.28139
01:09:09|1.28139
01:09:10|1.28139
01:09:12|1.28139
01:09:13|1.28138
01:09:14|1.28138
01:09:15|1.28082
01:09:17|1.28082
01:09:18|1.28082
01:09:18|1.28082
01:09:23|1.28082
01:09:24|1.28082
01:09:24|1.28082
01:09:26|1.28082
01:09:27|1.28082
01:09:28|1.28082
01:09:29|1.28082
01:09:29|1.28082
01:09:30|1.28082
01:09:32|1.28082
01:09:32|1.28082
01:09:33|1.28082
01:09:34|1.28082
01:09:36|1.28082
01:09:36|1.28082
01:09:37|1.28082
01:09:38|1.28082
01:09:39|1.28082
01:09:40|1.28082
01:09:42|1.28082
01:09:42|1.28082
01:09:43|1.28082
01:09:45|1.28082
01:09:46|1.28082
01:09:48|1.28082
01:09:48|1.28082
01:09:49|1.28082
01:09:51|1.28082
01:09:52|1.28082
01:09:54|1.28082
01:09:54|1.28082
01:09:56|1.28082
01:09:56|1.28082
01:09:57|1.28082
01:09:59|1.28082
01:10:00|1.28082
01:10:00|1.28082
01:10:02|1.28082
01:10:03|1.28082
01:10:04|1.28082
01:10:06|1.28082
01:10:07|1.28082
01:10:08|1.28082
01:10:08|1.28082
01:10:10|1.28082
01:10:11|1.28082
01:10:12|1.28082
01:10:13|1.28082
01:10:14|1.28082
01:10:15|1.28082
01:10:16|1.28082
01:10:16|1.28082
01:10:18|1.28082
01:10:19|1.28082
01:10:20|1.28082
01:10:21|1.28082
01:10:22|1.28082
01:10:23|1.28082
01:10:24|1.28082
01:10:25|1.28082
01:10:26|1.28082
01:10:27|1.28082
01:10:28|1.28082
01:10:29|1.28082
01:10:30|1.28082
01:10:31|1.28257
01:10:32|1.28257
01:10:33|1.28257
01:10:34|1.28257
01:10:35|1.28257
01:10:36|1.28257
01:10:37|1.28257
01:10:39|1.28264
01:10:39|1.28233
01:10:40|1.28233
01:10:42|1.28233
01:10:42|1.28233
01:10:43|1.28233
01:10:44|1.28233
01:10:46|1.28233
01:10:47|1.28302
01:10:48|1.28302
01:10:49|1.28313
01:10:50|1.28313
01:10:51|1.28313
01:10:52|1.28313
01:10:53|1.28313
01:10:55|1.28284
01:10:56|1.28284
01:10:57|1.28284
01:10:58|1.28284
01:10:59|1.28284
01:11:00|1.28284
01:11:00|1.28346
01:11:02|1.28391
01:11:03|1.28391
01:11:04|1.28464
01:11:04|1.28458
01:11:06|1.28458
01:11:07|1.28458
01:11:09|1.28458
01:11:09|1.28458
01:11:10|1.28456
01:11:12|1.28458
01:11:12|1.28458
01:11:14|1.28458
01:11:15|1.28458
01:11:15|1.28458
01:11:16|1.28458
01:11:17|1.28458
01:11:18|1.28458
01:11:20|1.28458
01:11:21|1.28458
01:11:21|1.28458
01:11:23|1.28404
01:11:23|1.28404
01:11:25|1.28404
01:11:26|1.28404
01:11:27|1.28404
01:11:28|1.28404
01:11:29|1.28404
01:11:30|1.28404
01:11:31|1.28404
01:11:32|1.28386
01:11:33|1.28386
01:11:34|1.28386
01:11:35|1.28386
01:11:36|1.28386
01:11:37|1.28386
01:11:38|1.28386
01:11:39|1.28386
01:11:40|1.28386
01:11:41|1.28386
01:11:42|1.28386
01:11:44|1.28399
01:11:45|1.28399
01:11:45|1.28399
01:11:46|1.28399
01:11:48|1.28399
01:11:48|1.28399
01:11:49|1.28399
01:11:51|1.28399
01:11:52|1.28399
01:11:53|1.28399
01:11:54|1.28399
01:11:55|1.28399
01:11:56|1.28399
01:11:57|1.28399
01:11:58|1.28399
01:12:00|1.28399
01:12:00|1.28399
01:12:02|1.28399
01:12:03|1.28399
01:12:04|1.28399
01:12:05|1.28399
01:12:06|1.28353
01:12:08|1.28373
01:12:08|1.28373
01:12:10|1.28373
01:12:11|1.28373
01:12:12|1.28373
01:12:13|1.28373
01:12:14|1.28451
01:12:14|1.28451
01:12:15|1.28451
01:12:16|1.28451
01:12:18|1.28494
01:12:18|1.28494
01:12:20|1.28494
01:12:21|1.28494
01:12:22|1.28494
01:12:22|1.28494
01:12:23|1.28494
01:12:25|1.28494
01:12:25|1.28494
01:12:27|1.28494
01:12:28|1.28494
01:12:28|1.28494
01:12:30|1.28494
01:12:30|1.28494
01:12:31|1.28494
01:12:32|1.28494
01:12:33|1.28494
01:12:34|1.28494
01:12:35|1.28494
01:12:36|1.28494
01:12:38|1.28494
01:12:39|1.28494
01:12:39|1.28494
01:12:40|1.28494
01:12:42|1.28494
01:12:43|1.28494
01:12:44|1.28494
01:12:45|1.28494
01:12:47|1.28494
01:12:47|1.28494
01:12:49|1.28494
01:12:50|1.28494
01:12:50|1.28494
01:12:52|1.28494
01:12:53|1.28494
01:12:54|1.28494
01:12:55|1.28494
01:12:56|1.28494
01:12:57|1.28494
01:12:58|1.28494
01:12:59|1.28494
01:13:00|1.28494
01:13:01|1.28494
01:13:02|1.28494
01:13:03|1.28494
01:13:05|1.2854
01:13:05|1.28627
01:13:06|1.28627
01:13:07|1.28627
01:13:09|1.2856
01:13:10|1.2856
01:13:11|1.2856
01:13:12|1.2856
01:13:13|1.2856
01:13:14|1.2856
01:13:16|1.2856
01:13:16|1.28619
01:13:17|1.28608
01:13:18|1.28608
01:13:20|1.28608
01:13:21|1.28608
01:13:21|1.28608
01:13:23|1.28568
01:13:23|1.28568
01:13:24|1.28568
01:13:26|1.28568
01:13:27|1.28568
01:13:27|1.28568
01:13:29|1.28568
01:13:30|1.28568
01:13:30|1.28568
01:13:31|1.28568
01:13:33|1.28568
01:13:33|1.28568
01:13:35|1.28568
01:13:36|1.28568
01:13:37|1.28568
01:13:38|1.28568
01:13:38|1.28568
01:13:39|1.28568
01:13:42|1.28568
01:13:43|1.28568
01:13:45|1.28568
01:13:45|1.28568
01:13:47|1.28568
01:13:47|1.28568
01:13:49|1.28568
01:13:49|1.28568
01:13:50|1.28568
01:13:51|1.28568
01:13:53|1.28568
01:13:54|1.28568
01:13:55|1.28568
01:13:56|1.28568
01:13:57|1.28568
01:13:58|1.28568
01:14:00|1.28568
01:14:00|1.28568
01:14:01|1.28568
01:14:03|1.28568
01:14:03|1.28568
01:14:04|1.28568
01:14:05|1.28568
01:14:06|1.28568
01:14:07|1.28568
01:14:08|1.28568
01:14:09|1.28568
01:14:10|1.28568
01:14:12|1.28568
01:14:12|1.28568
01:14:13|1.28568
01:14:14|1.28568
01:14:15|1.28568
01:14:16|1.28568
01:14:17|1.28568
01:14:19|1.28568
01:14:19|1.28568
01:14:20|1.28568
01:14:22|1.28526
01:14:22|1.28526
01:14:23|1.28526
01:14:25|1.28578
01:14:26|1.28602
01:14:27|1.28602
01:14:28|1.28602
01:14:30|1.28602
01:14:30|1.28602
01:14:32|1.28602
01:14:33|1.28666
01:14:34|1.287
01:14:35|1.28703
01:14:36|1.28703
01:14:38|1.28703
01:14:38|1.28703
01:14:39|1.28703
01:14:40|1.28631
01:14:42|1.28631
01:14:43|1.28631
01:14:44|1.28631
01:14:45|1.28631
01:14:46|1.28631
01:14:47|1.28623
01:14:48|1.28623
01:14:49|1.28623
01:14:50|1.28623
01:14:51|1.28623
01:14:53|1.28623
01:14:54|1.2863
01:14:55|1.2863
01:14:57|1.2863
01:14:58|1.2863
01:14:59|1.2863
01:15:01|1.2863
01:15:02|1.2863
01:15:03|1.2863
01:15:04|1.2863
01:15:05|1.2863
01:15:06|1.2863
01:15:08|1.2863
01:15:09|1.2863
01:15:09|1.2863
01:15:12|1.2863
01:15:13|1.2863
01:15:14|1.2863
01:15:15|1.2863
01:15:16|1.2863
01:15:17|1.2863
01:15:19|1.2863
01:15:20|1.2863
01:15:20|1.2863
01:15:22|1.2863
01:15:23|1.2863
01:15:24|1.28673
01:15:24|1.28673
01:15:26|1.28673
01:15:26|1.28673
01:15:28|1.28673
01:15:28|1.28673
01:15:29|1.28673
01:15:31|1.28673
01:15:33|1.28673
01:15:33|1.28673
01:15:34|1.28673
01:15:35|1.28673
01:15:37|1.28688
01:15:37|1.28688
01:15:39|1.28688
01:15:39|1.28688
01:15:40|1.28688
01:15:41|1.28688
01:15:42|1.28688
01:15:43|1.28688
01:15:45|1.28688
01:15:46|1.28688
01:15:46|1.28688
01:15:48|1.28688
01:15:48|1.28688
01:15:50|1.28688
01:15:51|1.28688
01:15:52|1.28688
01:15:53|1.28688
01:15:54|1.28688
01:15:56|1.28688
01:15:57|1.28688
01:15:59|1.28688
01:15:59|1.28688
01:16:00|1.28688
01:16:01|1.28688
01:16:03|1.28599
01:16:04|1.28599
01:16:05|1.28599
01:16:05|1.28599
01:16:07|1.28599
01:16:07|1.28599
01:16:08|1.28599
01:16:10|1.28599
01:16:11|1.28599
01:16:12|1.28599
01:16:13|1.28599
01:16:14|1.28599
01:16:16|1.28599
01:16:17|1.28599
01:16:18|1.28599
01:16:19|1.28599
01:16:20|1.28599
01:16:21|1.28599
01:16:22|1.28599
01:16:23|1.28599
01:16:24|1.28599
01:16:25|1.28599
01:16:26|1.28599
01:16:28|1.28599
01:16:28|1.28599
01:16:30|1.28599
01:16:30|1.28599
01:16:32|1.28599
01:16:32|1.28599
01:16:34|1.28599
01:16:35|1.28599
01:16:36|1.28599
01:16:36|1.28599
01:16:37|1.28599
01:16:39|1.28599
01:16:40|1.28599
01:16:41|1.28599
01:16:42|1.28599
01:16:43|1.28599
01:16:44|1.28599
01:16:44|1.28599
01:16:45|1.28599
01:16:46|1.28599
01:16:48|1.28599
01:16:48|1.28599
01:16:50|1.28599
01:16:51|1.28599
01:16:51|1.28599
01:16:53|1.28599
01:16:53|1.28599
01:16:55|1.28599
01:16:57|1.28599
01:16:57|1.28599
01:16:59|1.28524
01:17:01|1.28524
01:17:02|1.28524
01:17:03|1.28524
01:17:04|1.285
01:17:05|1.285
01:17:07|1.285
01:17:08|1.285
01:17:09|1.285
01:17:09|1.285
01:17:11|1.285
01:17:12|1.285
01:17:13|1.285
01:17:14|1.285
01:17:14|1.285
01:17:15|1.285
01:17:17|1.285
01:17:18|1.285
01:17:19|1.285
01:17:19|1.285
01:17:20|1.285
01:17:22|1.285
01:17:22|1.285
01:17:25|1.285
01:17:26|1.285
01:17:27|1.2851
01:17:27|1.28529
01:17:29|1.28529
01:17:30|1.28529
01:17:30|1.28529
01:17:31|1.28529
01:17:32|1.28529
01:17:34|1.28529
01:17:34|1.28529
01:17:36|1.28529
01:17:37|1.28529
01:17:38|1.28529
01:17:39|1.28529
01:17:40|1.28529
01:17:41|1.28529
01:17:42|1.28529
01:17:43|1.28529
01:17:45|1.28529
01:17:46|1.28529
01:17:46|1.28447
01:17:48|1.28402
01:17:49|1.28402
01:17:50|1.28402
01:17:51|1.28402
01:17:52|1.28402
01:17:53|1.28402
01:17:54|1.28402
01:17:55|1.28402
01:17:57|1.28402
01:17:58|1.28402
01:17:58|1.28402
01:18:00|1.28402
01:18:00|1.28402
01:18:02|1.28402
01:18:02|1.28402
01:18:04|1.28402
01:18:05|1.28402
01:18:06|1.28402
01:18:07|1.28402
01:18:08|1.28402
01:18:09|1.28402
01:18:11|1.28402
01:18:12|1.28402
01:18:13|1.28402
01:18:13|1.28402
01:18:14|1.28402
01:18:16|1.28402
01:18:17|1.28402
01:18:18|1.28402
01:18:19|1.28402
01:18:20|1.28402
01:18:21|1.28402
01:18:21|1.28402
01:18:23|1.28402
01:18:23|1.28402
01:18:24|1.28344
01:18:25|1.28344
01:18:27|1.28344
01:18:28|1.28344
01:18:29|1.28344
01:18:29|1.28344
01:18:31|1.28368
01:18:31|1.28368
01:18:33|1.28368
01:18:33|1.28368
01:18:34|1.28368
01:18:36|1.28368
01:18:36|1.28368
01:18:38|1.28368
01:18:40|1.28368
01:18:40|1.28368
01:18:41|1.28368
01:18:42|1.28368
01:18:44|1.28368
01:18:44|1.28368
01:18:45|1.28368
01:18:46|1.28368
01:18:48|1.28368
01:18:49|1.28368
01:18:49|1.28368
01:18:51|1.28368
01:18:51|1.28368
01:18:52|1.28368
01:18:54|1.28368
01:18:55|1.28368
01:18:55|1.28368
01:18:57|1.28368
01:18:58|1.28368
01:19:00|1.28368
01:19:01|1.28368
01:19:01|1.28368
01:19:03|1.28368
01:19:03|1.28368
01:19:05|1.28477
01:19:05|1.28477
01:19:07|1.28477
01:19:07|1.28482
01:19:09|1.28482
01:19:10|1.28482
01:19:10|1.28482
01:19:12|1.28482
01:19:13|1.28482
01:19:14|1.28543
01:19:15|1.28543
01:19:16|1.28543
01:19:17|1.28543
01:19:18|1.28543
01:19:19|1.28543
01:19:20|1.28543
01:19:21|1.28543
01:19:22|1.28543
01:19:23|1.28543
01:19:24|1.28543
01:19:25|1.28543
01:19:26|1.28543
01:19:27|1.28543
01:19:29|1.28543
01:19:30|1.28543
01:19:31|1.28543
01:19:31|1.28543
01:19:33|1.28543
01:19:34|1.28543
01:19:35|1.28543
01:19:36|1.28543
01:19:37|1.28543
01:19:38|1.28543
01:19:39|1.28543
01:19:40|1.28543
01:19:41|1.28543
01:19:42|1.28543
01:19:43|1.28543
01:19:44|1.28543
01:19:45|1.28543
01:19:46|1.28543
01:19:48|1.28543
01:19:48|1.28543
01:19:54|1.28543
01:19:55|1.28543
01:19:55|1.28543
01:19:56|1.28543
01:19:59|1.28543
01:20:00|1.28543
01:20:00|1.28543
01:20:02|1.28543
01:20:04|1.28543
01:20:05|1.28543
01:20:06|1.28543
01:20:07|1.28543
01:20:08|1.28543
01:20:09|1.28543
01:20:10|1.28543
01:20:12|1.28543
01:20:12|1.28536
01:20:13|1.28536
01:20:15|1.28536
01:20:15|1.28536
01:20:17|1.28536
01:20:17|1.28536
01:20:18|1.28536
01:20:20|1.28536
01:20:20|1.28536
01:20:22|1.28536
01:20:23|1.28536
01:20:23|1.28536
01:20:25|1.28536
01:20:26|1.28536
01:20:27|1.28536
01:20:27|1.28478
01:20:28|1.28478
01:20:30|1.28478
01:20:30|1.28478
01:20:32|1.28478
01:20:33|1.28478
01:20:34|1.28478
01:20:34|1.28478
01:20:36|1.28478
01:20:36|1.28415
01:20:38|1.28415
01:20:38|1.28415
01:20:40|1.28415
01:20:41|1.28415
01:20:42|1.28415
01:20:42|1.28415
01:20:44|1.28415
01:20:44|1.28415
01:20:46|1.28415
01:20:47|1.28415
01:20:48|1.28415
01:20:49|1.28415
01:20:49|1.28415
01:20:50|1.28415
01:20:52|1.28415
01:20:52|1.28415
01:20:54|1.28415
01:20:55|1.28464
01:20:55|1.28464
01:20:57|1.28464
01:20:58|1.28464
01:20:59|1.28464
01:21:01|1.28464
01:21:01|1.28464
01:21:02|1.28464
01:21:03|1.28464
01:21:05|1.28464
01:21:05|1.28415
01:21:07|1.28415
01:21:07|1.28415
01:21:08|1.28415
01:21:09|1.28415
01:21:11|1.28415
01:21:12|1.28415
01:21:12|1.28415
01:21:14|1.28415
01:21:15|1.28415
01:21:15|1.28415
01:21:16|1.28415
01:21:17|1.28415
01:21:19|1.28415
01:21:20|1.28415
01:21:22|1.28415
01:21:22|1.28415
01:21:24|1.28415
01:21:24|1.28415
01:21:25|1.28415
01:21:27|1.28415
01:21:28|1.28415
01:21:29|1.28415
01:21:29|1.28415
01:21:31|1.28415
01:21:32|1.28415
01:21:32|1.28415
01:21:34|1.28415
01:21:34|1.28415
01:21:35|1.28415
01:21:36|1.28415
01:21:38|1.28566
01:21:39|1.28566
01:21:39|1.28535
01:21:40|1.28535
01:21:42|1.28535
01:21:43|1.28535
01:21:44|1.28535
01:21:45|1.28535
01:21:45|1.28535
01:21:46|1.28535
01:21:47|1.28535
01:21:49|1.28535
01:21:50|1.28535
01:21:51|1.28535
01:21:51|1.28535
01:21:53|1.28535
01:21:54|1.28535
01:21:55|1.28535
01:21:55|1.28535
01:21:57|1.28535
01:21:57|1.28535
01:22:00|1.28535
01:22:00|1.28535
01:22:01|1.28535
01:22:03|1.28582
01:22:04|1.28586
01:22:05|1.28586
01:22:06|1.28586
01:22:07|1.28586
01:22:08|1.28586
01:22:09|1.28586
01:22:10|1.28586
01:22:11|1.28586
01:22:12|1.28586
01:22:13|1.28586
01:22:15|1.28586
01:22:16|1.28586
01:22:17|1.28586
01:22:18|1.28586
01:22:19|1.28586
01:22:20|1.28586
01:22:21|1.28586
01:22:22|1.28586
01:22:23|1.28586
01:22:24|1.28586
01:22:25|1.28586
01:22:26|1.28586
01:22:27|1.28586
01:22:28|1.28586
01:22:29|1.28586
01:22:30|1.28586
01:22:32|1.28586
01:22:33|1.28586
01:22:34|1.28586
01:22:35|1.28586
01:22:35|1.28586
01:22:37|1.28586
01:22:37|1.28586
01:22:38|1.28586
01:22:39|1.28586
01:22:40|1.28586
01:22:42|1.28586
01:22:43|1.28593
01:22:44|1.28593
01:22:45|1.28593
01:22:46|1.28593
01:22:47|1.28593
01:22:48|1.28593
01:22:49|1.28593
01:22:50|1.28593
01:22:51|1.28593
01:22:52|1.28593
01:22:53|1.28593
01:22:54|1.28593
01:22:55|1.28593
01:22:56|1.28593
01:22:57|1.28593
01:22:58|1.28593
01:22:59|1.28593
01:23:01|1.28593
01:23:01|1.28593
01:23:03|1.28593
01:23:04|1.28593
01:23:05|1.28593
01:23:06|1.28593
01:23:07|1.28593
01:23:08|1.28593
01:23:09|1.28593
01:23:11|1.28593
01:23:12|1.28593
01:23:13|1.28593
01:23:13|1.28593
01:23:14|1.28593
01:23:16|1.28593
01:23:16|1.28673
01:23:18|1.28673
01:23:19|1.28673
01:23:20|1.28673
01:23:20|1.28673
01:23:21|1.28673
01:23:23|1.28673
01:23:23|1.28673
01:23:24|1.28673
01:23:26|1.28673
01:23:26|1.28673
01:23:27|1.28673
01:23:28|1.28673
01:23:29|1.28673
01:23:30|1.28673
01:23:32|1.28673
01:23:32|1.28673
01:23:33|1.28731
01:23:34|1.28731
01:23:36|1.28731
01:23:37|1.28731
01:23:37|1.28731
01:23:38|1.28731
01:23:39|1.28731
01:23:40|1.28731
01:23:42|1.28731
01:23:42|1.28731
01:23:44|1.28731
01:23:44|1.28708
01:23:46|1.28708
01:23:46|1.28708
01:23:47|1.28708
01:23:49|1.28708
01:23:50|1.28708
01:23:50|1.28708
01:23:51|1.28708
01:23:52|1.28708
01:23:54|1.28708
01:23:55|1.28824
01:23:55|1.28824
01:23:57|1.28824
01:23:57|1.28824
01:23:59|1.28824
01:24:00|1.28824
01:24:01|1.28824
01:24:02|1.28798
01:24:03|1.28798
01:24:05|1.28781
01:24:06|1.28781
01:24:07|1.28838
01:24:08|1.28838
01:24:09|1.28838
01:24:10|1.28838
01:24:11|1.28838
01:24:12|1.28838
01:24:13|1.28838
01:24:13|1.28814
01:24:15|1.28788
01:24:16|1.28788
01:24:17|1.28778
01:24:18|1.28778
01:24:19|1.28778
01:24:19|1.28778
01:24:21|1.28778
01:24:22|1.28778
01:24:23|1.28768
01:24:24|1.28768
01:24:25|1.28768
01:24:26|1.28768
01:24:27|1.28768
01:24:28|1.28768
01:24:29|1.28768
01:24:30|1.28768
01:24:31|1.28828
01:24:33|1.28828
01:24:34|1.28828
01:24:35|1.28828
01:24:35|1.28802
01:24:36|1.28802
01:24:38|1.28802
01:24:38|1.28802
01:24:39|1.28802
01:24:40|1.28802
01:24:41|1.28802
01:24:42|1.28802
01:24:43|1.28802
01:24:44|1.28802
01:24:46|1.28802
01:24:47|1.28802
01:24:48|1.28802
01:24:48|1.28802
01:24:50|1.28802
01:24:51|1.28802
01:24:52|1.28802
01:24:52|1.28802
01:24:54|1.28802
01:24:55|1.28802
01:24:56|1.28822
01:24:56|1.28801
01:24:57|1.28796
01:24:59|1.28796
01:25:00|1.28796
01:25:02|1.28832
01:25:03|1.28822
01:25:03|1.28822
01:25:04|1.28753
01:25:05|1.28753
01:25:07|1.28708
01:25:07|1.28708
01:25:09|1.28708
01:25:10|1.28708
01:25:11|1.28708
01:25:11|1.28708
01:25:12|1.28708
01:25:14|1.28708
01:25:15|1.28708
01:25:16|1.28708
01:25:17|1.28708
01:25:18|1.28708
01:25:19|1.28708
01:25:20|1.28708
01:25:21|1.28708
01:25:22|1.28708
01:25:23|1.28708
01:25:23|1.28708
01:25:25|1.28708
01:25:26|1.28708
01:25:27|1.28708
01:25:28|1.28708
01:25:29|1.28663
01:25:31|1.28663
01:25:32|1.28662
01:25:32|1.28662
01:25:34|1.28636
01:25:35|1.28636
01:25:35|1.28636
01:25:37|1.28636
01:25:38|1.28636
01:25:39|1.28636
01:25:40|1.28636
01:25:40|1.28636
01:25:42|1.28636
01:25:43|1.28636
01:25:44|1.28636
01:25:45|1.28636
01:25:46|1.28636
01:25:47|1.28636
01:25:48|1.28636
01:25:49|1.28636
01:25:50|1.28636
01:25:51|1.28636
01:25:52|1.28636
01:25:53|1.28636
01:25:54|1.28636
01:25:55|1.28635
01:25:56|1.28635
01:25:57|1.28635
01:25:58|1.28635
01:25:59|1.28635
01:26:00|1.28635
01:26:01|1.28635
01:26:02|1.28635
01:26:04|1.28635
01:26:05|1.28635
01:26:07|1.28635
01:26:08|1.28635
01:26:09|1.28635
01:26:10|1.28635
01:26:12|1.28635
01:26:13|1.28635
01:26:14|1.28635
01:26:15|1.28635
01:26:16|1.28635
01:26:17|1.28528
01:26:18|1.28532
01:26:19|1.28506
01:26:20|1.28506
01:26:21|1.28506
01:26:22|1.28506
01:26:23|1.2846
01:26:24|1.28446
01:26:25|1.28459
01:26:26|1.28459
01:26:27|1.28491
01:26:28|1.28491
01:26:29|1.28553
01:26:30|1.28553
01:26:31|1.28553
01:26:32|1.28493
01:26:33|1.28493
01:26:34|1.28493
01:26:35|1.28415
01:26:36|1.28415
01:26:37|1.28415
01:26:38|1.28415
01:26:39|1.28415
01:26:41|1.28415
01:26:41|1.28415
01:26:43|1.28415
01:26:44|1.28413
01:26:45|1.28428
01:26:45|1.28428
01:26:46|1.28428
01:26:48|1.28428
01:26:49|1.28428
01:26:49|1.28428
01:26:50|1.28428
01:26:52|1.28428
01:26:53|1.28428
01:26:54|1.28428
01:26:55|1.28428
01:26:56|1.28428
01:26:57|1.28428
01:26:58|1.28428
01:26:59|1.28428
01:27:01|1.28428
01:27:01|1.28428
01:27:03|1.28408
01:27:03|1.28408
01:27:05|1.28408
01:27:06|1.28408
01:27:07|1.28408
01:27:08|1.28311
01:27:10|1.28311
01:27:10|1.28311
01:27:12|1.28311
01:27:12|1.28311
01:27:13|1.28311
01:27:15|1.28311
01:27:16|1.28311
01:27:17|1.28311
01:27:18|1.28311
01:27:19|1.28311
01:27:20|1.28311
01:27:21|1.28311
01:27:22|1.28311
01:27:23|1.28311
01:27:24|1.28311
01:27:25|1.28311
01:27:26|1.28311
01:27:27|1.28311
01:27:28|1.28311
01:27:29|1.28311
01:27:30|1.28311
01:27:31|1.28311
01:27:32|1.28311
01:27:33|1.28311
01:27:34|1.28311
01:27:35|1.28311
01:27:36|1.28311
01:27:37|1.28311
01:27:39|1.28311
01:27:40|1.28311
01:27:41|1.28311
01:27:42|1.28311
01:27:42|1.28311
01:27:44|1.28311
01:27:45|1.28311
01:27:45|1.28311
01:27:47|1.28311
01:27:47|1.28311
01:27:48|1.28311
01:27:50|1.28311
01:27:50|1.28327
01:27:51|1.28327
01:27:53|1.28327
01:27:54|1.28327
01:27:55|1.28327
01:27:55|1.28327
01:27:56|1.28327
01:27:58|1.28327
01:27:59|1.28327
01:27:59|1.28394
01:28:00|1.28394
01:28:02|1.28394
01:28:03|1.28394
01:28:03|1.28337
01:28:06|1.28337
01:28:07|1.28337
01:28:07|1.28337
01:28:09|1.28337
01:28:09|1.28324
01:28:12|1.28324
01:28:12|1.28324
01:28:13|1.28324
01:28:15|1.28324
01:28:16|1.28324
01:28:16|1.28324
01:28:18|1.28259
01:28:18|1.28259
01:28:19|1.28259
01:28:21|1.28259
01:28:21|1.28252
01:28:23|1.28252
01:28:24|1.28252
01:28:25|1.28252
01:28:26|1.28252
01:28:27|1.28252
01:28:28|1.28252
01:28:29|1.28252
01:28:30|1.28252
01:28:31|1.28252
01:28:32|1.28252
01:28:34|1.28252
01:28:34|1.28252
01:28:36|1.28252
01:28:36|1.28252
01:28:37|1.28273
01:28:38|1.28273
01:28:40|1.28273
01:28:40|1.28273
01:28:41|1.28273
01:28:43|1.28273
01:28:44|1.28273
01:28:45|1.28273
01:28:46|1.28273
01:28:46|1.28273
01:28:48|1.28273
01:28:48|1.28273
01:28:50|1.28273
01:28:51|1.28273
01:28:51|1.28273
01:28:53|1.28273
01:28:53|1.28273
01:28:54|1.28273
01:28:55|1.2824
01:28:56|1.2824
01:28:57|1.2824
01:28:59|1.2824
01:28:59|1.2824
01:29:01|1.2824
01:29:01|1.2824
01:29:02|1.2824
01:29:04|1.2824
01:29:05|1.2824
01:29:06|1.2824
01:29:08|1.2824
01:29:08|1.2824
01:29:09|1.2824
01:29:11|1.2824
01:29:12|1.2824
01:29:13|1.2824
01:29:14|1.2824
01:29:14|1.2824
01:29:15|1.2824
01:29:17|1.2824
01:29:17|1.2824
01:29:19|1.2824
01:29:19|1.2824
01:29:20|1.2824
01:29:21|1.2824
01:29:23|1.2824
01:29:23|1.2824
01:29:25|1.2824
01:29:26|1.2824
01:29:26|1.2824
01:29:28|1.2824
01:29:28|1.2824
01:29:30|1.2824
01:29:31|1.2824
01:29:31|1.2824
01:29:33|1.28219
01:29:34|1.28219
01:29:35|1.28219
01:29:36|1.28219
01:29:37|1.28219
01:29:38|1.28219
01:29:39|1.28219
01:29:40|1.28219
01:29:41|1.28219
01:29:42|1.28219
01:29:43|1.283
01:29:44|1.283
01:29:45|1.283
01:29:46|1.283
01:29:47|1.283
01:29:48|1.283
01:29:49|1.283
01:29:50|1.283
01:29:51|1.283
01:29:52|1.28233
01:29:53|1.28233
01:29:54|1.28233
01:29:55|1.28233
01:29:56|1.28233
01:29:57|1.28233
01:29:58|1.28233
01:29:59|1.28233
01:30:00|1.28233
01:30:01|1.28233
01:30:02|1.28252
01:30:04|1.28252
01:30:06|1.28252
01:30:06|1.28252
01:30:07|1.28252
01:30:09|1.28252
01:30:09|1.28252
01:30:10|1.28252
01:30:11|1.28252
01:30:13|1.28252
01:30:14|1.28252
01:30:15|1.28252
01:30:17|1.28194
01:30:17|1.2819
01:30:18|1.2819
01:30:20|1.2819
01:30:21|1.2819
01:30:22|1.2819
01:30:23|1.2819
01:30:24|1.2819
01:30:25|1.2819
01:30:26|1.2819
01:30:28|1.28261
01:30:28|1.28272
01:30:30|1.28272
01:30:31|1.28272
01:30:32|1.28272
01:30:34|1.28272
01:30:35|1.28272
01:30:36|1.28272
01:30:37|1.28272
01:30:38|1.28272
01:30:39|1.28131
01:30:40|1.28131
01:30:41|1.28131
01:30:42|1.28131
01:30:42|1.28131
01:30:44|1.28131
01:30:45|1.28131
01:30:46|1.28128
01:30:46|1.28106
01:30:48|1.28106
01:30:49|1.28106
01:30:51|1.28075
01:30:52|1.28075
01:30:53|1.28075
01:30:55|1.28075
01:30:56|1.28075
01:30:57|1.28075
01:30:59|1.28075
01:31:00|1.28075
01:31:01|1.28088
01:31:02|1.28088
01:31:03|1.28088
01:31:05|1.28088
01:31:06|1.28088
01:31:07|1.28088
01:31:08|1.28088
01:31:09|1.28088
01:31:10|1.28088
01:31:10|1.28088
01:31:12|1.28088
01:31:13|1.28088
01:31:14|1.28088
01:31:15|1.28088
01:31:16|1.28088
01:31:17|1.28088
01:31:18|1.28068
01:31:19|1.28068
01:31:19|1.28068
01:31:21|1.28068
01:31:22|1.28068
01:31:23|1.28079
01:31:24|1.28132
01:31:25|1.28132
01:31:26|1.28132
01:31:27|1.28132
01:31:28|1.28132
01:31:29|1.28132
01:31:30|1.28132
01:31:31|1.28132
01:31:32|1.28132
01:31:33|1.28132
01:31:34|1.28132
01:31:35|1.28132
01:31:36|1.28132
01:31:37|1.28132
01:31:38|1.28132
01:31:39|1.28132
01:31:40|1.28132
01:31:41|1.28132
01:31:42|1.28132
01:31:43|1.28132
01:31:44|1.28132
01:31:46|1.28132
01:31:47|1.28132
01:31:48|1.28132
01:31:49|1.28132
01:31:51|1.28132
01:31:52|1.28132
01:31:53|1.28132
01:31:54|1.28132
01:31:56|1.28132
01:31:56|1.28132
01:31:57|1.28132
01:31:58|1.28132
01:32:00|1.28132
01:32:00|1.28132
01:32:02|1.28132
01:32:03|1.28132
01:32:03|1.28132
01:32:04|1.28132
01:32:06|1.28132
01:32:06|1.28132
01:32:08|1.28132
01:32:09|1.28132
01:32:09|1.28132
01:32:10|1.28132
01:32:12|1.28132
01:32:13|1.28
01:32:15|1.28
01:32:15|1.27951
01:32:17|1.2795
01:32:17|1.2795
01:32:19|1.2795
01:32:20|1.2795
01:32:21|1.2795
01:32:22|1.2795
01:32:23|1.2799
01:32:24|1.2799
01:32:25|1.2799
01:32:26|1.2799
01:32:27|1.2799
01:32:28|1.2799
01:32:30|1.2799
01:32:30|1.2799
01:32:32|1.2799
01:32:33|1.2799
01:32:33|1.2799
01:32:34|1.2799
01:32:36|1.2799
01:32:36|1.2799
01:32:38|1.2799
01:32:38|1.2799
01:32:40|1.2799
01:32:40|1.2799
01:32:41|1.2799
01:32:42|1.2799
01:32:43|1.2799
01:32:45|1.2799
01:32:45|1.2799
01:32:46|1.2799
01:32:47|1.2799
01:32:48|1.2799
01:32:49|1.2799
01:32:51|1.2799
01:32:52|1.2799
01:32:53|1.2799
01:32:55|1.2799
01:32:56|1.28003
01:32:57|1.28003
01:32:58|1.28003
01:32:58|1.28003
01:33:00|1.28003
01:33:01|1.28003
01:33:01|1.28003
01:33:03|1.28003
01:33:04|1.28003
01:33:05|1.28003
01:33:06|1.27931
01:33:07|1.27931
01:33:08|1.27931
01:33:09|1.27931
01:33:10|1.27931
01:33:11|1.27922
01:33:11|1.27909
01:33:12|1.27909
01:33:14|1.27909
01:33:15|1.27909
01:33:16|1.27909
01:33:16|1.27909
01:33:18|1.27909
01:33:20|1.27909
01:33:21|1.27856
01:33:21|1.27854
01:33:23|1.27854
01:33:23|1.27854
01:33:24|1.27854
01:33:25|1.27854
01:33:27|1.27854
01:33:28|1.27854
01:33:29|1.27854
01:33:31|1.27854
01:33:31|1.27854
01:33:33|1.27854
01:33:33|1.27854
01:33:34|1.27854
01:33:35|1.27854
01:33:36|1.27854
01:33:37|1.27854
01:33:38|1.27854
01:33:39|1.27854
01:33:40|1.27854
01:33:41|1.27854
01:33:43|1.27854
01:33:43|1.27854
01:33:44|1.27854
01:33:46|1.27854
01:33:46|1.27854
01:33:47|1.27854
01:33:49|1.27854
01:33:49|1.27854
01:33:51|1.27854
01:33:52|1.27854
01:33:54|1.27854
01:33:55|1.27943
01:33:55|1.27943
01:33:57|1.27943
01:33:58|1.27943
01:33:59|1.27943
01:34:00|1.27943
01:34:01|1.27943
01:34:03|1.27943
01:34:04|1.27943
01:34:05|1.27943
01:34:06|1.27943
01:34:07|1.27943
01:34:07|1.27943
01:34:08|1.27943
01:34:09|1.27943
01:34:11|1.27943
01:34:11|1.27943
01:34:13|1.27943
01:34:13|1.27943
01:34:15|1.27943
01:34:16|1.27943
01:34:17|1.27943
01:34:17|1.27943
01:34:19|1.27943
01:34:20|1.27943
01:34:21|1.27909
01:34:21|1.27909
01:34:23|1.27909
01:34:24|1.27909
01:34:24|1.27909
01:34:26|1.27909
01:34:26|1.27909
01:34:28|1.27918
01:34:29|1.27918
01:34:30|1.27918
01:34:31|1.27918
01:34:32|1.27918
01:34:32|1.27978
01:34:34|1.27989
01:34:35|1.28015
01:34:37|1.28016
01:34:37|1.28045
01:34:38|1.28026
01:34:39|1.28026
01:34:41|1.28026
01:34:41|1.28076
01:34:43|1.28078
01:34:43|1.28078
01:34:45|1.2804
01:34:46|1.2804
01:34:48|1.2804
01:34:49|1.28094
01:34:50|1.28094
01:34:51|1.28101
01:34:52|1.28101
01:34:54|1.28101
01:34:55|1.28096
01:34:57|1.28096
01:34:58|1.28096
01:34:59|1.28096
01:35:00|1.28096
01:35:01|1.28096
01:35:02|1.28096
01:35:02|1.28096
01:35:04|1.28096
01:35:05|1.28091
01:35:06|1.28053
01:35:07|1.28053
01:35:08|1.28053
01:35:09|1.28053
01:35:10|1.27964
01:35:11|1.27964
01:35:13|1.27964
01:35:14|1.27964
01:35:14|1.27964
01:35:16|1.27988
01:35:17|1.27954
01:35:17|1.27954
01:35:19|1.27954
01:35:20|1.27953
01:35:20|1.27938
01:35:21|1.27938
01:35:22|1.27921
01:35:24|1.27921
01:35:24|1.27921
01:35:25|1.27921
01:35:27|1.27921
01:35:27|1.27921
01:35:28|1.27921
01:35:30|1.27921
01:35:31|1.27921
01:35:32|1.27921
01:35:32|1.27995
01:35:34|1.27975
01:35:34|1.27975
01:35:36|1.27975
01:35:36|1.27975
01:35:38|1.27975
01:35:39|1.27975
01:35:40|1.27975
01:35:41|1.27975
01:35:41|1.27975
01:35:43|1.27975
01:35:43|1.27949
01:35:45|1.27871
01:35:46|1.27871
01:35:47|1.27871
01:35:48|1.27871
01:35:49|1.27871
01:35:50|1.27871
01:35:51|1.27871
01:35:52|1.27871
01:35:54|1.27871
01:35:55|1.27871
01:35:57|1.27871
01:35:57|1.27871
01:35:58|1.27871
01:36:00|1.27871
01:36:01|1.27871
01:36:02|1.27871
01:36:03|1.27871
01:36:04|1.27871
01:36:05|1.27871
01:36:06|1.27871
01:36:07|1.27871
01:36:08|1.27871
01:36:09|1.27871
01:36:10|1.27822
01:36:12|1.27759
01:36:13|1.27759
01:36:13|1.27759
01:36:14|1.27759
01:36:15|1.27759
01:36:17|1.27759
01:36:18|1.27759
01:36:19|1.27759
01:36:20|1.27759
01:36:21|1.27759
01:36:22|1.27759
01:36:22|1.27759
01:36:24|1.27807
01:36:25|1.27807
01:36:26|1.27807
01:36:27|1.27807
01:36:27|1.27807
01:36:29|1.27807
01:36:29|1.27807
01:36:30|1.27807
01:36:32|1.27807
01:36:33|1.27807
01:36:33|1.27807
01:36:35|1.27807
01:36:35|1.27807
01:36:37|1.27807
01:36:38|1.27807
01:36:39|1.27809
01:36:40|1.27809
01:36:41|1.27809
01:36:42|1.27809
01:36:43|1.27804
01:36:44|1.27804
01:36:45|1.27804
01:36:46|1.27804
01:36:47|1.27804
01:36:49|1.27804
01:36:49|1.27804
01:36:50|1.27804
01:36:51|1.27804
01:36:53|1.27739
01:36:54|1.27739
01:36:55|1.27739
01:36:56|1.27739
01:36:58|1.27739
01:36:59|1.27739
01:37:00|1.2772
01:37:01|1.2772
01:37:01|1.2772
01:37:03|1.2772
01:37:03|1.2772
01:37:05|1.2772
01:37:06|1.27748
01:37:08|1.27748
01:37:09|1.27769
01:37:10|1.27787
01:37:11|1.27787
01:37:12|1.27787
01:37:13|1.27787
01:37:14|1.27787
01:37:16|1.27787
01:37:16|1.27674
01:37:18|1.27674
01:37:19|1.27674
01:37:20|1.27674
01:37:21|1.27674
01:37:22|1.27674
01:37:23|1.27674
01:37:24|1.27674
01:37:25|1.27674
01:37:27|1.27674
01:37:27|1.27674
01:37:29|1.27674
01:37:29|1.27674
01:37:31|1.27674
01:37:32|1.27674
01:37:32|1.27674
01:37:34|1.27674
01:37:34|1.27674
01:37:36|1.27674
01:37:37|1.27616
01:37:38|1.27616
01:37:39|1.27616
01:37:40|1.27616
01:37:41|1.27616
01:37:42|1.27616
01:37:43|1.27616
01:37:44|1.27616
01:37:45|1.27616
01:37:46|1.27616
01:37:47|1.27616
01:37:48|1.27616
01:37:49|1.27616
01:37:50|1.27616
01:37:51|1.27616
01:37:52|1.27616
01:37:54|1.27616
01:37:55|1.27574
01:37:57|1.27574
01:37:58|1.27574
01:37:59|1.27574
01:38:00|1.27574
01:38:01|1.27574
01:38:01|1.27574
01:38:03|1.27574
01:38:04|1.27574
01:38:04|1.27574
01:38:06|1.27574
01:38:06|1.27492
01:38:08|1.27492
01:38:09|1.27492
01:38:10|1.27492
01:38:11|1.27492
01:38:11|1.27499
01:38:12|1.27499
01:38:14|1.27499
01:38:15|1.27499
01:38:16|1.27499
01:38:17|1.27499
01:38:18|1.27499
01:38:19|1.27499
01:38:20|1.27499
01:38:21|1.27499
01:38:22|1.27467
01:38:23|1.27467
01:38:24|1.27467
01:38:25|1.27527
01:38:26|1.27527
01:38:27|1.27514
01:38:29|1.27514
01:38:29|1.27514
01:38:30|1.27514
01:38:31|1.27514
01:38:33|1.27514
01:38:34|1.27479
01:38:35|1.27479
01:38:35|1.27479
01:38:37|1.27479
01:38:38|1.27479
01:38:39|1.27479
01:38:40|1.27479
01:38:41|1.27479
01:38:42|1.27479
01:38:43|1.27479
01:38:44|1.27479
01:38:45|1.27479
01:38:46|1.27479
01:38:47|1.27479
01:38:48|1.27479
01:38:49|1.27479
01:38:50|1.27479
01:38:51|1.27479
01:38:52|1.27479
01:38:53|1.27479
01:38:55|1.27479
01:38:56|1.27479
01:38:57|1.27479
01:38:58|1.27479
01:39:01|1.27479
01:39:02|1.27479
01:39:03|1.27479
01:39:03|1.27479
01:39:05|1.27479
01:39:06|1.27479
01:39:07|1.27479
01:39:08|1.27424
01:39:09|1.27424
01:39:10|1.27424
01:39:11|1.27424
01:39:12|1.27424
01:39:13|1.27424
01:39:14|1.27424
01:39:15|1.27424
01:39:17|1.27424
01:39:17|1.27424
01:39:18|1.27437
01:39:19|1.27437
01:39:20|1.27437
01:39:21|1.27437
01:39:23|1.27437
01:39:23|1.27437
01:39:24|1.27437
01:39:25|1.27428
01:39:26|1.27428
01:39:27|1.27428
01:39:28|1.27428
01:39:29|1.27441
01:39:30|1.27441
01:39:32|1.27441
01:39:33|1.27441
01:39:34|1.27441
01:39:35|1.27441
01:39:35|1.27441
01:39:37|1.27441
01:39:38|1.27441
01:39:38|1.27441
01:39:40|1.27441
01:39:40|1.27441
01:39:41|1.27441
01:39:42|1.27441
01:39:44|1.27441
01:39:44|1.27441
01:39:46|1.27441
01:39:46|1.27441
01:39:47|1.27491
01:39:48|1.27491
01:39:49|1.27491
01:39:51|1.27491
01:39:51|1.27491
01:39:53|1.27491
01:39:53|1.27491
01:39:55|1.27491
01:39:57|1.27491
01:39:57|1.27491
01:39:59|1.27491
01:40:00|1.27491
01:40:02|1.27491
01:40:03|1.27491
01:40:04|1.27491
01:40:05|1.27491
01:40:06|1.27491
01:40:07|1.27491
01:40:08|1.27491
01:40:10|1.27491
01:40:11|1.27491
01:40:12|1.27491
01:40:13|1.27491
01:40:14|1.27491
01:40:16|1.27491
01:40:16|1.27491
01:40:17|1.27491
01:40:18|1.27491
01:40:20|1.27491
01:40:20|1.27491
01:40:21|1.27491
01:40:22|1.27491
01:40:23|1.27491
01:40:25|1.27491
01:40:25|1.27491
01:40:26|1.27491
01:40:27|1.27491
01:40:28|1.27491
01:40:30|1.27491
01:40:31|1.27491
01:40:31|1.27491
01:40:33|1.27491
01:40:34|1.27491
01:40:34|1.27491
01:40:35|1.27451
01:40:36|1.27451
01:40:37|1.27451
01:40:38|1.27522
01:40:40|1.27522
01:40:41|1.27522
01:40:42|1.27522
01:40:43|1.27522
01:40:43|1.27522
01:40:45|1.27522
01:40:46|1.27522
01:40:47|1.27522
01:40:48|1.27522
01:40:49|1.27522
01:40:49|1.27522
01:40:51|1.27522
01:40:51|1.27522
01:40:53|1.27522
01:40:54|1.27522
01:40:54|1.27584
01:40:57|1.27584
01:40:58|1.276
01:41:00|1.276
01:41:00|1.276
01:41:02|1.27551
01:41:03|1.27551
01:41:04|1.27508
01:41:04|1.27508
01:41:07|1.27508
01:41:07|1.27508
01:41:08|1.27508
01:41:10|1.27508
01:41:10|1.27508
01:41:12|1.27508
01:41:13|1.27508
01:41:14|1.27508
01:41:15|1.27508
01:41:16|1.27508
01:41:16|1.27508
01:41:19|1.27508
01:41:19|1.27508
01:41:20|1.27508
01:41:22|1.27508
01:41:23|1.27508
01:41:24|1.27508
01:41:25|1.27508
01:41:26|1.27508
01:41:27|1.27508
01:41:27|1.27508
01:41:29|1.27508
01:41:30|1.27508
01:41:30|1.27508
01:41:33|1.27378
01:41:33|1.27378
01:41:34|1.27378
01:41:35|1.27378
01:41:37|1.27378
01:41:37|1.27378
01:41:38|1.27378
01:41:39|1.27378
01:41:40|1.27378
01:41:41|1.27378
01:41:42|1.27378
01:41:43|1.27378
01:41:44|1.27378
01:41:46|1.27378
01:41:46|1.27378
01:41:48|1.27378
01:41:49|1.27378
01:41:49|1.27378
01:41:50|1.27378
01:41:52|1.2731
01:41:53|1.2731
01:41:54|1.2731
01:41:55|1.2731
01:41:56|1.2731
01:41:57|1.2731
01:41:59|1.2731
01:41:59|1.2731
01:42:01|1.2731
01:42:02|1.2731
01:42:03|1.2731
01:42:04|1.27282
01:42:06|1.27282
01:42:06|1.27282
01:42:07|1.27282
01:42:09|1.27282
01:42:09|1.27282
01:42:11|1.2727
01:42:12|1.2727
01:42:13|1.27193
01:42:14|1.27193
01:42:15|1.27193
01:42:16|1.27193
01:42:17|1.27193
01:42:18|1.27193
01:42:18|1.27257
01:42:19|1.27257
01:42:21|1.27257
01:42:22|1.27257
01:42:23|1.27257
01:42:24|1.27257
01:42:25|1.27257
01:42:26|1.27234
01:42:27|1.27234
01:42:28|1.27234
01:42:29|1.27207
01:42:31|1.27207
01:42:31|1.27207
01:42:32|1.27207
01:42:33|1.27207
01:42:34|1.27207
01:42:35|1.27207
01:42:36|1.27207
01:42:38|1.27207
01:42:39|1.27207
01:42:40|1.27207
01:42:40|1.27207
01:42:41|1.27207
01:42:43|1.27207
01:42:43|1.27207
01:42:44|1.27218
01:42:46|1.27218
01:42:46|1.27218
01:42:47|1.27218
01:42:48|1.27218
01:42:49|1.27218
01:42:51|1.27218
01:42:52|1.27218
01:42:52|1.27218
01:42:53|1.27218
01:42:54|1.27218
01:42:55|1.27218
01:42:57|1.27218
01:42:58|1.27218
01:43:00|1.27218
01:43:01|1.27218
01:43:01|1.27218
01:43:03|1.27218
01:43:03|1.27218
01:43:05|1.27218
01:43:06|1.27218
01:43:07|1.27218
01:43:08|1.27256
01:43:09|1.27256
01:43:10|1.27256
01:43:11|1.27256
01:43:13|1.27256
01:43:14|1.27256
01:43:15|1.27256
01:43:16|1.27256
01:43:16|1.27256
01:43:18|1.27256
01:43:18|1.27256
01:43:20|1.27256
01:43:20|1.27256
01:43:22|1.27256
01:43:23|1.27256
01:43:23|1.27256
01:43:25|1.27256
01:43:25|1.27256
01:43:26|1.27256
01:43:28|1.27256
01:43:29|1.2744
01:43:30|1.2744
01:43:31|1.27401
01:43:32|1.27401
01:43:32|1.27401
01:43:34|1.27382
01:43:35|1.27379
01:43:35|1.27379
01:43:37|1.27379
01:43:38|1.27379
01:43:38|1.27379
01:43:39|1.27379
01:43:41|1.27379
01:43:42|1.27379
01:43:43|1.27379
01:43:45|1.27379
01:43:45|1.27379
01:43:47|1.27379
01:43:48|1.27379
01:43:49|1.27379
01:43:49|1.27379
01:43:50|1.27379
01:43:52|1.27379
01:43:52|1.27379
01:43:53|1.27379
01:43:55|1.27379
01:43:55|1.27379
01:43:56|1.27379
01:43:57|1.27379
01:43:59|1.27379
01:44:00|1.27379
01:44:02|1.27379
01:44:02|1.27379
01:44:04|1.27379
01:44:05|1.27379
01:44:06|1.27379
01:44:07|1.27379
01:44:08|1.27379
01:44:09|1.27379
01:44:11|1.27379
01:44:11|1.27379
01:44:13|1.27379
01:44:13|1.27379
01:44:15|1.27379
01:44:15|1.27379
01:44:16|1.27379
01:44:17|1.27379
01:44:19|1.27379
01:44:20|1.27379
01:44:20|1.27379
01:44:21|1.27379
01:44:22|1.27379
01:44:24|1.27379
01:44:24|1.27379
01:44:26|1.27379
01:44:27|1.27379
01:44:27|1.27379
01:44:28|1.27379
01:44:30|1.27379
01:44:30|1.27379
01:44:32|1.27379
01:44:33|1.27379
01:44:34|1.27379
01:44:35|1.27379
01:44:36|1.27379
01:44:38|1.27379
01:44:38|1.27379
01:44:39|1.27379
01:44:41|1.27379
01:44:42|1.27379
01:44:43|1.27379
01:44:43|1.27379
01:44:45|1.27379
01:44:46|1.27379
01:44:46|1.27379
01:44:47|1.27379
01:44:49|1.27379
01:44:49|1.27379
01:44:50|1.27379
01:44:51|1.27379
01:44:52|1.27379
01:44:53|1.27379
01:44:54|1.27379
01:44:55|1.27379
01:44:56|1.27379
01:44:57|1.27379
01:44:58|1.27379
01:45:00|1.27379
01:45:00|1.27379
01:45:02|1.27379
01:45:03|1.27379
01:45:04|1.27379
01:45:06|1.27379
01:45:07|1.27379
01:45:08|1.27379
01:45:09|1.27379
01:45:10|1.27448
01:45:11|1.27448
01:45:11|1.27448
01:45:12|1.27448
01:45:14|1.27448
01:45:14|1.27448
01:45:15|1.27448
01:45:16|1.27448
01:45:17|1.27448
01:45:19|1.27448
01:45:19|1.27448
01:45:20|1.27448
01:45:22|1.27448
01:45:22|1.27448
01:45:24|1.27448
01:45:24|1.27448
01:45:26|1.27448
01:45:26|1.27448
01:45:27|1.27448
01:45:29|1.27448
01:45:29|1.27448
01:45:31|1.27448
01:45:33|1.27436
01:45:33|1.27436
01:45:34|1.27436
01:45:35|1.27436
01:45:36|1.27436
01:45:38|1.27436
01:45:38|1.27436
01:45:39|1.27436
01:45:41|1.27436
01:45:41|1.27436
01:45:43|1.27436
01:45:44|1.27436
01:45:44|1.27436
01:45:46|1.27436
01:45:47|1.27436
01:45:47|1.27436
01:45:49|1.27436
01:45:50|1.27436
01:45:50|1.27436
01:45:52|1.27436
01:45:52|1.27436
01:45:54|1.27436
01:45:55|1.27436
01:45:56|1.27436
01:45:57|1.27436
01:45:57|1.27436
01:45:59|1.27436
01:46:00|1.27436
01:46:01|1.27436
01:46:02|1.27436
01:46:04|1.27505
01:46:05|1.27505
01:46:06|1.27505
01:46:07|1.27505
01:46:08|1.27505
01:46:09|1.27505
01:46:10|1.27505
01:46:11|1.27505
01:46:12|1.27505
01:46:13|1.27505
01:46:14|1.27505
01:46:15|1.27505
01:46:16|1.27505
01:46:18|1.27505
01:46:18|1.27505
01:46:20|1.27505
01:46:20|1.27505
01:46:22|1.27505
01:46:22|1.27505
01:46:24|1.27505
01:46:25|1.27505
01:46:26|1.27505
01:46:27|1.27379
01:46:27|1.27379
01:46:29|1.2735
01:46:30|1.2735
01:46:31|1.2735
01:46:31|1.2735
01:46:32|1.2735
01:46:34|1.2735
01:46:35|1.2735
01:46:36|1.2735
01:46:37|1.2735
01:46:38|1.2735
01:46:39|1.2735
01:46:40|1.2735
01:46:41|1.2735
01:46:41|1.2735
01:46:42|1.2735
01:46:44|1.2735
01:46:45|1.2735
01:46:45|1.2735
01:46:47|1.2735
01:46:48|1.2735
01:46:49|1.2735
01:46:50|1.2735
01:46:51|1.27295
01:46:52|1.27295
01:46:53|1.27295
01:46:54|1.27295
01:46:55|1.27295
01:46:56|1.27295
01:46:57|1.27295
01:46:58|1.27295
01:46:59|1.27295
01:47:00|1.27295
01:47:01|1.27258
01:47:02|1.27258
01:47:02|1.27185
01:47:05|1.27185
01:47:07|1.27185
01:47:08|1.27185
01:47:08|1.27185
01:47:09|1.27185
01:47:10|1.27185
01:47:12|1.27131
01:47:12|1.27131
01:47:14|1.27131
01:47:16|1.27089
01:47:17|1.27089
01:47:18|1.27007
01:47:19|1.27088
01:47:19|1.27088
01:47:21|1.27088
01:47:22|1.27088
01:47:23|1.27088
01:47:24|1.27088
01:47:25|1.27088
01:47:26|1.27088
01:47:27|1.27088
01:47:28|1.27088
01:47:29|1.27088
01:47:31|1.27088
01:47:32|1.27088
01:47:32|1.27088
01:47:34|1.27088
01:47:35|1.27088
01:47:35|1.27088
01:47:37|1.27088
01:47:37|1.27088
01:47:39|1.27088
01:47:39|1.27088
01:47:40|1.27088
01:47:41|1.27088
01:47:42|1.27088
01:47:44|1.27088
01:47:44|1.27088
01:47:46|1.27088
01:47:46|1.27088
01:47:48|1.27088
01:47:49|1.27088
01:47:49|1.27088
01:47:50|1.27088
01:47:51|1.27088
01:47:52|1.27088
01:47:54|1.27088
01:47:55|1.27088
01:47:55|1.27088
01:47:56|1.27088
01:47:58|1.27024
01:47:59|1.27024
01:47:59|1.27024
01:48:00|1.27024
01:48:01|1.27
01:48:03|1.27
01:48:05|1.27
01:48:06|1.27
01:48:08|1.27
01:48:08|1.27
01:48:10|1.27
01:48:11|1.27
01:48:12|1.27
01:48:12|1.27059
01:48:14|1.27043
01:48:14|1.27061
01:48:16|1.27061
01:48:17|1.27061
01:48:17|1.27061
01:48:19|1.27074
01:48:20|1.27074
01:48:20|1.27106
01:48:22|1.27106
01:48:23|1.27106
01:48:24|1.27106
01:48:25|1.27106
01:48:26|1.27106
01:48:26|1.27106
01:48:28|1.27106
01:48:29|1.27106
01:48:30|1.27106
01:48:31|1.27106
01:48:32|1.27106
01:48:33|1.27106
01:48:34|1.27106
01:48:36|1.27106
01:48:36|1.27106
01:48:38|1.27106
01:48:38|1.27106
01:48:40|1.27106
01:48:40|1.27106
01:48:41|1.27094
01:48:42|1.27094
01:48:43|1.27094
01:48:44|1.27094
01:48:45|1.27094
01:48:47|1.27094
01:48:48|1.27094
01:48:49|1.27094
01:48:49|1.27094
01:48:50|1.27094
01:48:52|1.27094
01:48:53|1.27094
01:48:54|1.27094
01:48:55|1.27094
01:48:56|1.27094
01:48:57|1.27094
01:48:58|1.27094
01:48:59|1.27094
01:49:00|1.26991
01:49:01|1.26976
01:49:02|1.26976
01:49:03|1.26976
01:49:05|1.26977
01:49:05|1.26977
01:49:08|1.26977
01:49:10|1.26977
01:49:11|1.26977
01:49:12|1.26977
01:49:13|1.26977
01:49:14|1.26977
01:49:15|1.26977
01:49:16|1.26977
01:49:18|1.26976
01:49:19|1.26935
01:49:20|1.26935
01:49:21|1.26935
01:49:22|1.26935
01:49:23|1.26935
01:49:25|1.26935
01:49:26|1.26937
01:49:26|1.26937
01:49:27|1.26939
01:49:28|1.26939
01:49:30|1.26935
01:49:30|1.2694
01:49:31|1.2694
01:49:32|1.2694
01:49:33|1.2697
01:49:34|1.2697
01:49:36|1.2697
01:49:37|1.2697
01:49:38|1.2697
01:49:38|1.2697
01:49:40|1.2697
01:49:41|1.2697
01:49:42|1.26935
01:49:42|1.26935
01:49:44|1.26935
01:49:44|1.26935
01:49:45|1.26935
01:49:46|1.26935
01:49:48|1.26935
01:49:48|1.26935
01:49:49|1.26935
01:49:50|1.26935
01:49:51|1.26935
01:49:52|1.26911
01:49:54|1.26911
01:49:54|1.26911
01:49:56|1.26911
01:49:56|1.26911
01:49:57|1.26911
01:49:58|1.26911
01:49:59|1.26911
01:50:01|1.2691
01:50:01|1.26871
01:50:03|1.26871
01:50:04|1.26871
01:50:06|1.26871
01:50:07|1.26871
01:50:08|1.26791
01:50:10|1.2677
01:50:11|1.2677
01:50:12|1.2677
01:50:13|1.2677
01:50:14|1.2677
01:50:15|1.2677
01:50:16|1.2677
01:50:18|1.2677
01:50:19|1.2677
01:50:20|1.2677
01:50:20|1.2677
01:50:22|1.2677
01:50:22|1.2677
01:50:23|1.2677
01:50:25|1.2677
01:50:26|1.26737
01:50:26|1.26737
01:50:27|1.26737
01:50:29|1.26737
01:50:29|1.26737
01:50:30|1.26737
01:50:32|1.26737
01:50:33|1.26728
01:50:34|1.2672
01:50:35|1.2672
01:50:36|1.26673
01:50:36|1.26673
01:50:38|1.26567
01:50:39|1.26593
01:50:39|1.26607
01:50:40|1.26652
01:50:42|1.26652
01:50:43|1.26652
01:50:44|1.26652
01:50:45|1.26652
01:50:46|1.26652
01:50:47|1.26652
01:50:48|1.26652
01:50:50|1.26652
01:50:51|1.26652
01:50:52|1.26652
01:50:53|1.26703
01:50:54|1.26703
01:50:55|1.26703
01:50:56|1.26703
01:50:57|1.26703
01:50:58|1.26703
01:50:59|1.26703
01:51:01|1.26703
01:51:01|1.26703
01:51:02|1.26703
01:51:03|1.26703
01:51:04|1.26703
01:51:06|1.26703
01:51:07|1.26703
01:51:09|1.26703
01:51:09|1.26703
01:51:10|1.26742
01:51:12|1.26742
01:51:12|1.26814
01:51:14|1.26814
01:51:14|1.26814
01:51:16|1.26814
01:51:16|1.26814
01:51:18|1.26814
01:51:19|1.26814
01:51:20|1.26814
01:51:21|1.26814
01:51:21|1.26814
01:51:22|1.26814
01:51:23|1.26814
01:51:24|1.26814
01:51:25|1.26814
01:51:27|1.26814
01:51:28|1.26814
01:51:29|1.26741
01:51:30|1.26741
01:51:31|1.26741
01:51:32|1.26741
01:51:33|1.26741
01:51:34|1.26741
01:51:35|1.26741
01:51:36|1.26741
01:51:37|1.26741
01:51:38|1.26741
01:51:39|1.26741
01:51:40|1.26741
01:51:41|1.26741
01:51:42|1.26741
01:51:43|1.26638
01:51:45|1.26638
01:51:45|1.26629
01:51:46|1.26629
01:51:47|1.26629
01:51:48|1.26629
01:51:49|1.26629
01:51:51|1.26629
01:51:51|1.26629
01:51:52|1.26629
01:51:53|1.26629
01:51:54|1.26629
01:51:55|1.26629
01:51:56|1.26629
01:51:57|1.26629
01:51:58|1.26629
01:51:59|1.26629
01:52:01|1.26629
01:52:01|1.26629
01:52:02|1.26629
01:52:04|1.26629
01:52:05|1.26629
01:52:06|1.26629
01:52:07|1.26629
01:52:08|1.26629
01:52:09|1.26629
01:52:10|1.26629
01:52:12|1.26629
01:52:12|1.26703
01:52:13|1.26707
01:52:15|1.26707
01:52:16|1.26707
01:52:17|1.26707
01:52:17|1.26707
01:52:19|1.26707
01:52:20|1.26707
01:52:21|1.26707
01:52:22|1.26707
01:52:23|1.26707
01:52:23|1.26707
01:52:25|1.26768
01:52:26|1.26768
01:52:27|1.26768
01:52:28|1.26768
01:52:29|1.26768
01:52:30|1.26768
01:52:31|1.26768
01:52:33|1.26768
01:52:34|1.26768
01:52:35|1.26768
01:52:36|1.26768
01:52:37|1.26832
01:52:37|1.26832
01:52:39|1.26832
01:52:41|1.26832
01:52:42|1.26832
01:52:44|1.26832
01:52:45|1.26832
01:52:46|1.26832
01:52:47|1.26832
01:52:48|1.26832
01:52:48|1.26832
01:52:49|1.26832
01:52:50|1.26832
01:52:51|1.26832
01:52:53|1.26832
01:52:53|1.26832
01:52:54|1.26832
01:52:56|1.26832
01:52:57|1.26832
01:52:57|1.26832
01:52:59|1.267
01:52:59|1.267
01:53:00|1.267
01:53:02|1.267
01:53:02|1.26657
01:53:03|1.26657
01:53:05|1.26657
01:53:06|1.26657
01:53:07|1.26657
01:53:09|1.26657
01:53:10|1.26657
01:53:11|1.26621
01:53:12|1.26621
01:53:12|1.26621
01:53:14|1.26608
01:53:15|1.26608
01:53:16|1.26608
01:53:17|1.26608
01:53:18|1.26608
01:53:19|1.26608
01:53:20|1.26608
01:53:21|1.26562
01:53:22|1.26562
01:53:23|1.26562
01:53:24|1.26562
01:53:25|1.26562
01:53:26|1.26552
01:53:27|1.26552
01:53:28|1.26552
01:53:29|1.26552
01:53:30|1.26552
01:53:31|1.26552
01:53:32|1.26552
01:53:33|1.26552
01:53:35|1.26687
01:53:35|1.26687
01:53:37|1.26687
01:53:38|1.26687
01:53:39|1.26687
01:53:40|1.26687
01:53:41|1.26687
01:53:42|1.26687
01:53:43|1.26687
01:53:44|1.26687
01:53:45|1.26687
01:53:46|1.26687
01:53:47|1.26687
01:53:49|1.26687
01:53:49|1.26687
01:53:51|1.26687
01:53:51|1.26687
01:53:53|1.26687
01:53:53|1.26783
01:53:55|1.26783
01:53:56|1.26783
01:53:57|1.26783
01:53:58|1.26783
01:53:59|1.26783
01:54:00|1.26783
01:54:01|1.26783
01:54:02|1.26783
01:54:03|1.26783
01:54:04|1.26783
01:54:05|1.26783
01:54:06|1.26783
01:54:07|1.26783
01:54:08|1.26783
01:54:10|1.26783
01:54:11|1.26783
01:54:11|1.26783
01:54:13|1.26687
01:54:14|1.26687
01:54:15|1.26687
01:54:16|1.26687
01:54:17|1.26687
01:54:18|1.26687
01:54:19|1.26687
01:54:20|1.26826
01:54:22|1.26826
01:54:22|1.26826
01:54:23|1.26922
01:54:25|1.26897
01:54:26|1.26897
01:54:26|1.26897
01:54:27|1.26897
01:54:28|1.26897
01:54:30|1.26897
01:54:31|1.26897
01:54:32|1.26897
01:54:33|1.26897
01:54:34|1.26897
01:54:35|1.26897
01:54:36|1.26897
01:54:38|1.26897
01:54:38|1.26897
01:54:39|1.26897
01:54:40|1.26897
01:54:42|1.26897
01:54:42|1.26897
01:54:44|1.26956
01:54:45|1.26956
01:54:46|1.26983
01:54:46|1.26983
01:54:47|1.26983
01:54:48|1.26983
01:54:49|1.26983
01:54:51|1.26983
01:54:51|1.26983
01:54:52|1.26983
01:54:53|1.26983
01:54:54|1.27054
01:54:55|1.27054
01:54:56|1.27106
01:54:57|1.27106
01:54:58|1.27106
01:54:59|1.27106
01:55:00|1.27106
01:55:01|1.27106
01:55:02|1.27106
01:55:04|1.27061
01:55:05|1.27061
01:55:06|1.27061
01:55:07|1.27061
01:55:08|1.27061
01:55:09|1.27061
01:55:11|1.27061
01:55:12|1.27086
01:55:12|1.27145
01:55:14|1.27145
01:55:15|1.27145
01:55:16|1.27145
01:55:17|1.27145
01:55:18|1.27145
01:55:19|1.27145
01:55:20|1.27145
01:55:21|1.27145
01:55:22|1.27145
01:55:23|1.27145
01:55:24|1.27145
01:55:25|1.27145
01:55:26|1.27087
01:55:27|1.27087
01:55:28|1.27087
01:55:29|1.27087
01:55:30|1.27087
01:55:31|1.27087
01:55:32|1.27087
01:55:33|1.27147
01:55:34|1.27147
01:55:36|1.27147
01:55:37|1.27145
01:55:37|1.27145
01:55:38|1.27145
01:55:39|1.27145
01:55:40|1.27145
01:55:41|1.27145
01:55:43|1.27145
01:55:44|1.27145
01:55:44|1.27147
01:55:46|1.27184
01:55:46|1.27184
01:55:47|1.27184
01:55:48|1.27184
01:55:50|1.27184
01:55:51|1.27172
01:55:51|1.27172
01:55:52|1.27145
01:55:54|1.2714
01:55:55|1.2714
01:55:55|1.2714
01:55:56|1.27137
01:55:57|1.27137
01:55:59|1.27137
01:55:59|1.27137
01:56:00|1.27137
01:56:01|1.27138
01:56:02|1.27138
01:56:04|1.27138
01:56:05|1.27138
01:56:06|1.27138
01:56:07|1.27138
01:56:08|1.27138
01:56:09|1.27138
01:56:10|1.27138
01:56:12|1.27138
01:56:13|1.27138
01:56:14|1.27138
01:56:15|1.27138
01:56:17|1.27138
01:56:19|1.27125
01:56:20|1.27125
01:56:21|1.27125
01:56:22|1.27125
01:56:23|1.27125
01:56:24|1.27125
01:56:25|1.27224
01:56:26|1.27224
01:56:27|1.27224
01:56:28|1.27224
01:56:29|1.27224
01:56:30|1.27224
01:56:31|1.27224
01:56:32|1.27256
01:56:33|1.27256
01:56:34|1.27256
01:56:35|1.27256
01:56:36|1.27256
01:56:37|1.27256
01:56:38|1.27256
01:56:39|1.27256
01:56:40|1.27256
01:56:41|1.27256
01:56:42|1.27256
01:56:43|1.27176
01:56:44|1.27176
01:56:45|1.27176
01:56:46|1.27176
01:56:47|1.27176
01:56:48|1.27176
01:56:49|1.27176
01:56:50|1.27176
01:56:51|1.27176
01:56:52|1.27176
01:56:53|1.27176
01:56:54|1.27176
01:56:55|1.27176
01:56:56|1.27176
01:56:57|1.27176
01:56:58|1.27176
01:56:59|1.27176
01:57:00|1.27176
01:57:01|1.27176
01:57:02|1.27176
01:57:03|1.27176
01:57:04|1.27176
01:57:05|1.27176
01:57:06|1.27176
01:57:07|1.27176
01:57:08|1.27176
01:57:09|1.27176
01:57:10|1.27176
01:57:11|1.27176
01:57:13|1.27176
01:57:14|1.27176
01:57:16|1.27176
01:57:16|1.27176
01:57:18|1.27176
01:57:19|1.27176
01:57:20|1.27176
01:57:21|1.27286
01:57:21|1.27286
01:57:23|1.27286
01:57:24|1.27286
01:57:25|1.27284
01:57:26|1.27285
01:57:27|1.27285
01:57:28|1.27285
01:57:29|1.27285
01:57:30|1.27285
01:57:31|1.27285
01:57:32|1.27285
01:57:33|1.27285
01:57:34|1.27285
01:57:35|1.27285
01:57:36|1.27285
01:57:37|1.27305
01:57:38|1.27305
01:57:40|1.27305
01:57:40|1.27305
01:57:42|1.27305
01:57:43|1.27305
01:57:43|1.27305
01:57:45|1.27305
01:57:45|1.27305
01:57:47|1.27305
01:57:48|1.27305
01:57:49|1.27305
01:57:50|1.27305
01:57:51|1.27305
01:57:52|1.27305
01:57:53|1.27305
01:57:55|1.27305
01:57:55|1.27305
01:57:56|1.27305
01:57:58|1.27305
01:57:58|1.27305
01:58:00|1.27305
01:58:00|1.27305
01:58:01|1.27305
01:58:02|1.27305
01:58:03|1.27305
01:58:04|1.27305
01:58:06|1.27305
01:58:07|1.27305
01:58:07|1.27305
01:58:09|1.27305
01:58:10|1.27305
01:58:10|1.27305
01:58:12|1.27305
01:58:13|1.27305
01:58:15|1.27305
01:58:16|1.27305
01:58:16|1.27305
01:58:17|1.27305
01:58:19|1.27305
01:58:19|1.27305
01:58:20|1.27305
01:58:22|1.27305
01:58:23|1.27305
01:58:24|1.27205
01:58:25|1.27205
01:58:25|1.27205
01:58:27|1.27205
01:58:28|1.27205
01:58:29|1.27205
01:58:30|1.27205
01:58:31|1.27205
01:58:32|1.27205
01:58:34|1.27205
01:58:34|1.27205
01:58:36|1.27205
01:58:36|1.27205
01:58:37|1.27205
01:58:39|1.27205
01:58:40|1.27205
01:58:40|1.27205
01:58:41|1.27205
01:58:43|1.27205
01:58:44|1.27205
01:58:45|1.27205
01:58:45|1.27205
01:58:46|1.27205
01:58:48|1.27205
01:58:49|1.27205
01:58:50|1.2718
01:58:51|1.2718
01:58:52|1.2718
01:58:53|1.2718
01:58:54|1.2718
01:58:55|1.2718
01:58:56|1.2718
01:58:57|1.2718
01:58:58|1.2718
01:58:59|1.2718
01:59:00|1.2718
01:59:01|1.2718
01:59:02|1.2718
01:59:03|1.2718
01:59:04|1.2718
01:59:05|1.2718
01:59:08|1.2718
01:59:09|1.2718
01:59:10|1.2718
01:59:11|1.2718
01:59:12|1.2718
01:59:13|1.2718
01:59:15|1.2718
01:59:16|1.2718
01:59:18|1.2718
01:59:19|1.2718
01:59:20|1.2718
01:59:21|1.2718
01:59:21|1.2718
01:59:23|1.2718
01:59:23|1.2718
01:59:25|1.2718
01:59:26|1.2718
01:59:27|1.2718
01:59:28|1.2718
01:59:29|1.2718
01:59:30|1.2718
01:59:31|1.2718
01:59:32|1.2718
01:59:33|1.2718
01:59:34|1.2718
01:59:35|1.2718
01:59:36|1.2718
01:59:37|1.2718
01:59:38|1.2718
01:59:40|1.2718
01:59:41|1.2718
01:59:41|1.2718
01:59:43|1.2718
01:59:44|1.2717
01:59:45|1.2717
01:59:45|1.2717
01:59:46|1.2717
01:59:47|1.2717
01:59:48|1.2717
01:59:50|1.2717
01:59:50|1.2717
01:59:52|1.2717
01:59:53|1.2717
01:59:54|1.2717
01:59:56|1.2717
01:59:56|1.2717
01:59:57|1.2717
01:59:58|1.2717
02:00:00|1.2717
02:00:00|1.27185
02:00:02|1.27185
02:00:03|1.27185
02:00:05|1.27185
02:00:06|1.27185
02:00:07|1.27185
02:00:08|1.27185
02:00:09|1.27185
02:00:10|1.27185
02:00:11|1.27185
02:00:12|1.27185
02:00:13|1.27185
02:00:14|1.27185
02:00:15|1.27185
02:00:17|1.27185
02:00:18|1.27185
02:00:19|1.27185
02:00:20|1.27185
02:00:21|1.27185
02:00:21|1.27185
02:00:23|1.27185
02:00:24|1.27185
02:00:25|1.27185
02:00:26|1.27185
02:00:27|1.27185
02:00:28|1.27185
02:00:29|1.27044
02:00:30|1.27049
02:00:31|1.27049
02:00:32|1.27049
02:00:34|1.27049
02:00:35|1.27049
02:00:35|1.27049
02:00:36|1.27049
02:00:37|1.27049
02:00:39|1.27049
02:00:39|1.26985
02:00:41|1.26985
02:00:41|1.27018
02:00:42|1.27018
02:00:43|1.27018
02:00:45|1.27018
02:00:46|1.27066
02:00:46|1.27066
02:00:47|1.27066
02:00:48|1.27066
02:00:50|1.27066
02:00:51|1.27066
02:00:52|1.27066
02:00:53|1.27066
02:00:54|1.27066
02:00:55|1.27066
02:00:55|1.27066
02:00:57|1.27066
02:00:57|1.27066
02:00:59|1.27066
02:01:00|1.27066
02:01:01|1.27066
02:01:02|1.27066
02:01:03|1.27066
02:01:04|1.27076
02:01:05|1.27076
02:01:06|1.27076
02:01:07|1.27076
02:01:08|1.27076
02:01:09|1.27076
02:01:11|1.27076
02:01:11|1.27076
02:01:12|1.27076
02:01:13|1.27076
02:01:14|1.27076
02:01:16|1.27076
02:01:18|1.27076
02:01:19|1.26945
02:01:20|1.26945
02:01:21|1.26945
02:01:22|1.26945
02:01:23|1.26945
02:01:24|1.26945
02:01:25|1.26945
02:01:27|1.26945
02:01:28|1.26944
02:01:29|1.26944
02:01:29|1.26944
02:01:30|1.26944
02:01:31|1.26944
02:01:32|1.26975
02:01:33|1.26975
02:01:34|1.26975
02:01:35|1.26975
02:01:36|1.26975
02:01:37|1.26975
02:01:38|1.26975
02:01:40|1.26975
02:01:41|1.26975
02:01:42|1.27009
02:01:42|1.27009
02:01:44|1.27009
02:01:45|1.27002
02:01:46|1.27002
02:01:47|1.27002
02:01:48|1.27002
02:01:49|1.27002
02:01:50|1.27002
02:01:51|1.27002
02:01:52|1.27002
02:01:53|1.27
02:01:54|1.27
02:01:55|1.27
02:01:56|1.27
02:01:57|1.27
02:01:58|1.27
02:01:59|1.27
02:02:00|1.27
02:02:02|1.27
02:02:03|1.27
02:02:04|1.27
02:02:04|1.27
02:02:05|1.27
02:02:07|1.26893
02:02:07|1.26884
02:02:08|1.26884
02:02:09|1.26879
02:02:11|1.26856
02:02:11|1.26856
02:02:13|1.26856
02:02:14|1.26856
02:02:15|1.26856
02:02:15|1.26856
02:02:17|1.26796
02:02:19|1.26796
02:02:19|1.26796
02:02:21|1.26796
02:02:22|1.26796
02:02:23|1.26796
02:02:23|1.26796
02:02:25|1.26796
02:02:25|1.26818
02:02:27|1.26808
02:02:28|1.26783
02:02:28|1.26783
02:02:30|1.26754
02:02:30|1.26754
02:02:33|1.26754
02:02:33|1.26754
02:02:35|1.26754
02:02:36|1.26754
02:02:36|1.26754
02:02:37|1.26754
02:02:38|1.26754
02:02:40|1.26754
02:02:40|1.26754
02:02:41|1.26754
02:02:43|1.2682
02:02:43|1.26833
02:02:44|1.26833
02:02:45|1.26833
02:02:46|1.26833
02:02:48|1.26846
02:02:49|1.26846
02:02:50|1.26846
02:02:51|1.26846
02:02:51|1.26846
02:02:52|1.26846
02:02:53|1.2681
02:02:55|1.2681
02:02:56|1.2681
02:02:56|1.2681
02:02:57|1.2681
02:02:58|1.26832
02:02:59|1.26832
02:03:00|1.26832
02:03:02|1.26832
02:03:02|1.26832
02:03:04|1.26832
02:03:05|1.26832
02:03:06|1.26832
02:03:07|1.26832
02:03:08|1.26832
02:03:09|1.26832
02:03:10|1.26832
02:03:11|1.26832
02:03:12|1.26832
02:03:13|1.26832
02:03:14|1.26793
02:03:15|1.26793
02:03:16|1.26793
02:03:17|1.26793
02:03:19|1.26793
02:03:20|1.26793
02:03:21|1.26793
02:03:22|1.26793
02:03:24|1.26793
02:03:24|1.26793
02:03:25|1.26793
02:03:27|1.26793
02:03:28|1.26793
02:03:29|1.26748
02:03:29|1.26748
02:03:31|1.26748
02:03:32|1.26748
02:03:33|1.26748
02:03:33|1.26748
02:03:35|1.26748
02:03:36|1.26748
02:03:36|1.26748
02:03:38|1.26748
02:03:39|1.26748
02:03:40|1.26748
02:03:41|1.26748
02:03:42|1.26748
02:03:43|1.26748
02:03:44|1.26748
02:03:46|1.26748
02:03:46|1.26748
02:03:48|1.26748
02:03:49|1.26748
02:03:50|1.26748
02:03:51|1.26748
02:03:52|1.26748
02:03:53|1.26748
02:03:54|1.26748
02:03:55|1.26748
02:03:56|1.26748
02:03:57|1.26748
02:03:58|1.26748
02:03:59|1.26748
02:04:00|1.26748
02:04:01|1.26748
02:04:02|1.26829
02:04:03|1.26829
02:04:04|1.26829
02:04:05|1.26829
02:04:06|1.26829
02:04:08|1.26829
02:04:08|1.26829
02:04:10|1.26829
02:04:10|1.26829
02:04:11|1.26829
02:04:13|1.26829
02:04:13|1.26829
02:04:14|1.26829
02:04:15|1.26829
02:04:16|1.26829
02:04:17|1.26829
02:04:19|1.26829
02:04:20|1.26829
02:04:21|1.26772
02:04:22|1.26774
02:04:24|1.26774
02:04:25|1.26718
02:04:26|1.26718
02:04:27|1.26718
02:04:28|1.26718
02:04:29|1.26718
02:04:30|1.26718
02:04:31|1.26718
02:04:32|1.26718
02:04:33|1.26718
02:04:34|1.26718
02:04:35|1.26718
02:04:36|1.26718
02:04:37|1.26718
02:04:38|1.26718
02:04:39|1.26718
02:04:40|1.26718
02:04:41|1.26718
02:04:42|1.26718
02:04:43|1.26718
02:04:44|1.26718
02:04:45|1.26718
02:04:46|1.26696
02:04:47|1.26696
02:04:48|1.26696
02:04:49|1.26696
02:04:50|1.26696
02:04:51|1.26696
02:04:52|1.26696
02:04:53|1.26696
02:04:54|1.26687
02:04:55|1.26687
02:04:56|1.26687
02:04:57|1.26687
02:04:58|1.26687
02:04:59|1.26687
02:05:00|1.26687
02:05:01|1.26687
02:05:03|1.26687
02:05:04|1.26687
02:05:05|1.26667
02:05:06|1.26667
02:05:07|1.26667
02:05:08|1.26667
02:05:09|1.26667
02:05:10|1.26667
02:05:11|1.26667
02:05:12|1.26667
02:05:13|1.26667
02:05:13|1.26667
02:05:15|1.26638
02:05:16|1.26638
02:05:17|1.26638
02:05:18|1.26638
02:05:19|1.26638
02:05:21|1.26638
02:05:21|1.26638
02:05:23|1.26638
02:05:24|1.26638
02:05:26|1.26571
02:05:27|1.26571
02:05:28|1.26583
02:05:28|1.26583
02:05:30|1.26583
02:05:31|1.26583
02:05:32|1.26583
02:05:32|1.26583
02:05:33|1.26583
02:05:34|1.26583
02:05:36|1.26583
02:05:37|1.26583
02:05:37|1.26569
02:05:39|1.26569
02:05:40|1.26569
02:05:41|1.26516
02:05:42|1.26516
02:05:43|1.26516
02:05:45|1.26516
02:05:46|1.26521
02:05:47|1.26521
02:05:48|1.26521
02:05:49|1.26521
02:05:50|1.26478
02:05:51|1.26478
02:05:52|1.26478
02:05:53|1.26478
02:05:54|1.26478
02:05:55|1.26478
02:05:56|1.26478
02:05:57|1.26478
02:05:58|1.26478
02:05:59|1.26478
02:06:00|1.26478
02:06:01|1.26478
02:06:02|1.26478
02:06:03|1.26478
02:06:04|1.26478
02:06:05|1.26478
02:06:06|1.26478
02:06:07|1.26532
02:06:08|1.26525
02:06:09|1.26525
02:06:10|1.26525
02:06:11|1.26525
02:06:12|1.26525
02:06:13|1.26525
02:06:14|1.26554
02:06:15|1.26603
02:06:16|1.26603
02:06:17|1.26603
02:06:18|1.26603
02:06:19|1.26603
02:06:20|1.26557
02:06:22|1.26557
02:06:23|1.26557
02:06:24|1.26557
02:06:25|1.26557
02:06:26|1.26557
02:06:27|1.26557
02:06:28|1.26557
02:06:29|1.26557
02:06:30|1.26557
02:06:31|1.26557
02:06:32|1.26557
02:06:33|1.26459
02:06:34|1.26459
02:06:35|1.26459
02:06:36|1.26459
02:06:37|1.26459
02:06:38|1.26379
02:06:39|1.26379
02:06:40|1.26379
02:06:41|1.26379
02:06:42|1.26379
02:06:43|1.26455
02:06:44|1.26455
02:06:45|1.26455
02:06:46|1.26455
02:06:47|1.26455
02:06:48|1.26455
02:06:49|1.26455
02:06:51|1.26455
02:06:52|1.26455
02:06:52|1.26455
02:06:54|1.26455
02:06:54|1.26455
02:06:55|1.26455
02:06:56|1.26455
02:06:57|1.26455
02:06:58|1.26455
02:06:59|1.26455
02:07:00|1.26455
02:07:01|1.26455
02:07:02|1.26455
02:07:03|1.26455
02:07:04|1.26455
02:07:05|1.26455
02:07:07|1.26455
02:07:07|1.26494
02:07:09|1.26494
02:07:09|1.26494
02:07:10|1.26494
02:07:11|1.26494
02:07:12|1.26494
02:07:13|1.26494
02:07:15|1.26494
02:07:16|1.26494
02:07:16|1.26494
02:07:17|1.26494
02:07:18|1.26494
02:07:19|1.26494
02:07:20|1.26494
02:07:22|1.26494
02:07:24|1.26494
02:07:25|1.26494
02:07:26|1.26494
02:07:27|1.26494
02:07:28|1.26494
02:07:29|1.26494
02:07:31|1.26494
02:07:31|1.26494
02:07:33|1.26499
02:07:34|1.26499
02:07:35|1.26499
02:07:36|1.26499
02:07:37|1.26499
02:07:37|1.26499
02:07:39|1.26499
02:07:40|1.26499
02:07:41|1.26499
02:07:42|1.26499
02:07:43|1.26499
02:07:44|1.26499
02:07:45|1.26435
02:07:46|1.26435
02:07:47|1.26435
02:07:48|1.26435
02:07:49|1.26435
02:07:50|1.26435
02:07:51|1.26435
02:07:52|1.26435
02:07:53|1.26435
02:07:54|1.26435
02:07:55|1.26435
02:07:57|1.26435
02:07:58|1.26435
02:07:59|1.26435
02:08:00|1.26435
02:08:00|1.26435
02:08:01|1.26341
02:08:03|1.26341
02:08:04|1.26341
02:08:05|1.26341
02:08:05|1.26341
02:08:07|1.26341
02:08:08|1.26341
02:08:08|1.26328
02:08:10|1.26329
02:08:10|1.26329
02:08:12|1.26315
02:08:13|1.26315
02:08:14|1.26315
02:08:14|1.26315
02:08:16|1.26315
02:08:17|1.26315
02:08:19|1.26315
02:08:19|1.26315
02:08:20|1.26315
02:08:21|1.26321
02:08:22|1.26321
02:08:24|1.26321
02:08:25|1.26321
02:08:26|1.26321
02:08:27|1.26321
02:08:29|1.26321
02:08:29|1.26321
02:08:30|1.26321
02:08:32|1.26321
02:08:33|1.26321
02:08:33|1.26321
02:08:34|1.26321
02:08:36|1.26321
02:08:36|1.26321
02:08:37|1.26321
02:08:39|1.26321
02:08:40|1.26321
02:08:41|1.2639
02:08:42|1.2639
02:08:42|1.2639
02:08:44|1.2639
02:08:45|1.2639
02:08:46|1.2639
02:08:47|1.2639
02:08:49|1.2639
02:08:49|1.2639
02:08:51|1.2639
02:08:52|1.2639
02:08:52|1.2639
02:08:54|1.2639
02:08:55|1.2639
02:08:57|1.2639
02:08:57|1.2639
02:08:59|1.2639
02:09:00|1.2639
02:09:01|1.2639
02:09:02|1.26348
02:09:03|1.26289
02:09:04|1.26289
02:09:04|1.26289
02:09:05|1.26289
02:09:06|1.26289
02:09:07|1.2629
02:09:09|1.2629
02:09:09|1.2629
02:09:10|1.2629
02:09:11|1.2629
02:09:13|1.2629
02:09:14|1.2629
02:09:15|1.2629
02:09:16|1.2629
02:09:18|1.2629
02:09:18|1.2629
02:09:19|1.2629
02:09:20|1.2629
02:09:21|1.26324
02:09:23|1.26324
02:09:23|1.26324
02:09:25|1.26324
02:09:27|1.26324
02:09:28|1.26324
02:09:29|1.26324
02:09:30|1.26324
02:09:31|1.26324
02:09:33|1.26324
02:09:34|1.26324
02:09:35|1.26324
02:09:36|1.26366
02:09:37|1.26366
02:09:38|1.26366
02:09:39|1.26366
02:09:40|1.26366
02:09:42|1.26366
02:09:42|1.26366
02:09:44|1.26366
02:09:45|1.26366
02:09:46|1.26366
02:09:47|1.26366
02:09:48|1.26414
02:09:49|1.26414
02:09:50|1.26414
02:09:51|1.26414
02:09:52|1.26414
02:09:53|1.26414
02:09:54|1.26414
02:09:55|1.26414
02:09:56|1.26414
02:09:57|1.26414
02:09:58|1.26414
02:09:59|1.26414
02:10:00|1.26414
02:10:01|1.26414
02:10:02|1.26414
02:10:03|1.26414
02:10:04|1.26414
02:10:05|1.26466
02:10:06|1.26466
02:10:07|1.26466
02:10:08|1.26466
02:10:09|1.26466
02:10:10|1.26466
02:10:11|1.26466
02:10:12|1.26466
02:10:13|1.26466
02:10:14|1.26466
02:10:16|1.26466
02:10:17|1.26466
02:10:17|1.26466
02:10:19|1.26466
02:10:19|1.26417
02:10:20|1.26417
02:10:22|1.26417
02:10:22|1.26423
02:10:23|1.26423
02:10:24|1.26423
02:10:25|1.26423
02:10:26|1.26423
02:10:28|1.26423
02:10:29|1.26423
02:10:31|1.26423
02:10:32|1.26423
02:10:32|1.26423
02:10:33|1.26423
02:10:35|1.26423
02:10:35|1.26423
02:10:36|1.26423
02:10:37|1.26423
02:10:39|1.26423
02:10:39|1.26423
02:10:40|1.26423
02:10:41|1.26423
02:10:42|1.26423
02:10:44|1.26423
02:10:44|1.26423
02:10:45|1.26423
02:10:47|1.26423
02:10:48|1.26423
02:10:49|1.26423
02:10:49|1.26423
02:10:50|1.26423
02:10:51|1.26423
02:10:53|1.26423
02:10:54|1.26423
02:10:55|1.26423
02:10:56|1.26423
02:10:56|1.26462
02:10:58|1.26462
02:10:59|1.26462
02:10:59|1.26462
02:11:00|1.26461
02:11:01|1.26461
02:11:02|1.26461
02:11:03|1.26461
02:11:04|1.26461
02:11:05|1.26461
02:11:07|1.26475
02:11:07|1.26475
02:11:09|1.26475
02:11:10|1.26475
02:11:10|1.26475
02:11:11|1.26475
02:11:12|1.26475
02:11:14|1.26475
02:11:15|1.26475
02:11:15|1.26475
02:11:16|1.26475
02:11:18|1.26475
02:11:18|1.26475
02:11:20|1.26467
02:11:21|1.26467
02:11:22|1.26467
02:11:24|1.26467
02:11:25|1.26467
02:11:27|1.26467
02:11:28|1.26467
02:11:28|1.26467
02:11:30|1.26467
02:11:31|1.26467
02:11:32|1.26467
02:11:32|1.26467
02:11:34|1.26467
02:11:35|1.26467
02:11:36|1.26467
02:11:37|1.26467
02:11:38|1.26467
02:11:39|1.26467
02:11:41|1.26467
02:11:42|1.26467
02:11:43|1.26467
02:11:43|1.26467
02:11:45|1.26467
02:11:45|1.26467
02:11:46|1.26467
02:11:47|1.26467
02:11:48|1.26467
02:11:49|1.26467
02:11:50|1.26467
02:11:52|1.26467
02:11:52|1.26467
02:11:54|1.26467
02:11:54|1.26467
02:11:56|1.26467
02:11:56|1.26384
02:11:57|1.26361
02:11:59|1.26361
02:12:00|1.26361
02:12:01|1.26361
02:12:02|1.26361
02:12:03|1.26361
02:12:04|1.26325
02:12:05|1.26325
02:12:05|1.26325
02:12:06|1.26325
02:12:08|1.26325
02:12:08|1.26325
02:12:10|1.26325
02:12:10|1.26325
02:12:11|1.26325
02:12:12|1.26325
02:12:13|1.26325
02:12:14|1.26325
02:12:15|1.26325
02:12:17|1.26325
02:12:19|1.26325
02:12:19|1.26325
02:12:20|1.26325
02:12:21|1.26321
02:12:22|1.26321
02:12:23|1.26321
02:12:24|1.26321
02:12:25|1.26321
02:12:27|1.26321
02:12:28|1.26321
02:12:30|1.26321
02:12:30|1.26321
02:12:32|1.26321
02:12:33|1.26321
02:12:34|1.26321
02:12:35|1.26321
02:12:36|1.26321
02:12:37|1.26321
02:12:38|1.26286
02:12:39|1.26286
02:12:40|1.26286
02:12:41|1.26286
02:12:42|1.26286
02:12:44|1.26281
02:12:45|1.26281
02:12:46|1.26281
02:12:47|1.26281
02:12:48|1.26281
02:12:49|1.26281
02:12:50|1.26281
02:12:51|1.26281
02:12:52|1.26281
02:12:53|1.26281
02:12:54|1.26281
02:12:56|1.26281
02:12:57|1.26281
02:12:58|1.26281
02:12:58|1.26281
02:12:59|1.26281
02:13:01|1.26281
02:13:02|1.26324
02:13:02|1.26324
02:13:03|1.26324
02:13:04|1.26324
02:13:05|1.26324
02:13:06|1.26324
02:13:08|1.26324
02:13:09|1.26324
02:13:10|1.26324
02:13:10|1.26324
02:13:11|1.26324
02:13:12|1.26324
02:13:13|1.26324
02:13:14|1.26324
02:13:15|1.26324
02:13:17|1.26324
02:13:17|1.26324
02:13:19|1.26324
02:13:19|1.26324
02:13:21|1.26324
02:13:22|1.26324
02:13:22|1.26324
02:13:23|1.26324
02:13:24|1.26324
02:13:26|1.26324
02:13:26|1.26324
02:13:28|1.26324
02:13:28|1.26324
02:13:30|1.26324
02:13:31|1.26324
02:13:31|1.26324
02:13:33|1.26324
02:13:34|1.26324
02:13:34|1.26324
02:13:37|1.26324
02:13:37|1.26324
02:13:39|1.26324
02:13:39|1.26324
02:13:41|1.26324
02:13:42|1.26324
02:13:42|1.26324
02:13:44|1.26324
02:13:44|1.26324
02:13:45|1.26388
02:13:47|1.26388
02:13:48|1.26388
02:13:48|1.26388
02:13:49|1.26388
02:13:50|1.26388
02:13:51|1.26388
02:13:53|1.26388
02:13:53|1.26388
02:13:55|1.26388
02:13:55|1.26388
02:13:57|1.26388
02:13:57|1.26388
02:13:59|1.26388
02:13:59|1.26388
02:14:00|1.26388
02:14:02|1.26481
02:14:03|1.26481
02:14:04|1.26481
02:14:04|1.26481
02:14:06|1.26481
02:14:07|1.26526
02:14:07|1.26526
02:14:08|1.26541
02:14:09|1.26541
02:14:10|1.26563
02:14:11|1.26563
02:14:13|1.26596
02:14:13|1.26596
02:14:15|1.26596
02:14:16|1.26596
02:14:16|1.26596
02:14:17|1.26596
02:14:19|1.26596
02:14:19|1.26596
02:14:21|1.26596
02:14:21|1.26596
02:14:22|1.26596
02:14:23|1.26596
02:14:25|1.2661
02:14:25|1.26631
02:14:26|1.26631
02:14:28|1.26631
02:14:29|1.26631
02:14:31|1.26631
02:14:32|1.26631
02:14:32|1.26631
02:14:34|1.26631
02:14:34|1.26631
02:14:36|1.26631
02:14:36|1.26631
02:14:38|1.26631
02:14:39|1.26631
02:14:41|1.26631
02:14:41|1.26631
02:14:43|1.26631
02:14:44|1.26631
02:14:45|1.26631
02:14:45|1.26631
02:14:47|1.26631
02:14:47|1.26631
02:14:49|1.26631
02:14:50|1.26631
02:14:50|1.26631
02:14:52|1.26631
02:14:54|1.26631
02:14:54|1.26631
02:14:56|1.26631
02:14:56|1.26631
02:14:57|1.26631
02:14:59|1.26631
02:14:59|1.26631
02:15:01|1.26631
02:15:02|1.26621
02:15:03|1.26621
02:15:04|1.26621
02:15:05|1.26621
02:15:06|1.26621
02:15:07|1.26621
02:15:08|1.26621
02:15:10|1.26621
02:15:11|1.26621
02:15:11|1.26621
02:15:13|1.26621
02:15:13|1.26621
02:15:14|1.26621
02:15:15|1.26621
02:15:16|1.26621
02:15:17|1.26621
02:15:18|1.26621
02:15:19|1.26621
02:15:20|1.26621
02:15:21|1.26677
02:15:22|1.26649
02:15:23|1.26609
02:15:24|1.26609
02:15:25|1.26609
02:15:26|1.26609
02:15:27|1.26609
02:15:28|1.26609
02:15:30|1.26572
02:15:30|1.2658
02:15:32|1.26581
02:15:33|1.26556
02:15:33|1.26513
02:15:36|1.26513
02:15:37|1.26513
02:15:37|1.26513
02:15:38|1.26513
02:15:39|1.26513
02:15:41|1.26513
02:15:42|1.26499
02:15:43|1.26499
02:15:43|1.26499
02:15:44|1.26499
02:15:45|1.26499
02:15:46|1.26499
02:15:47|1.26499
02:15:49|1.26499
02:15:49|1.26499
02:15:51|1.26499
02:15:52|1.26499
02:15:53|1.26501
02:15:53|1.26501
02:15:54|1.26501
02:15:55|1.26501
02:15:56|1.26501
02:15:58|1.26501
02:15:59|1.26501
02:16:00|1.26501
02:16:01|1.26501
02:16:02|1.26501
02:16:03|1.26501
02:16:04|1.26501
02:16:05|1.26454
02:16:06|1.26435
02:16:07|1.26435
02:16:08|1.26435
02:16:09|1.26435
02:16:10|1.26435
02:16:11|1.26229
02:16:12|1.26361
02:16:13|1.26361
02:16:14|1.26361
02:16:15|1.26361
02:16:16|1.26395
02:16:17|1.26395
02:16:18|1.26395
02:16:19|1.26362
02:16:20|1.26361
02:16:21|1.26361
02:16:23|1.26361
02:16:24|1.26361
02:16:24|1.26361
02:16:25|1.26361
02:16:27|1.26361
02:16:28|1.26314
02:16:29|1.26314
02:16:30|1.26314
02:16:31|1.26314
02:16:32|1.26314
02:16:33|1.26314
02:16:34|1.26216
02:16:36|1.26188
02:16:37|1.26188
02:16:38|1.26188
02:16:38|1.26188
02:16:40|1.26188
02:16:40|1.26188
02:16:42|1.2619
02:16:43|1.2619
02:16:44|1.2619
02:16:45|1.2619
02:16:46|1.2619
02:16:47|1.2619
02:16:48|1.2619
02:16:49|1.26133
02:16:50|1.26133
02:16:51|1.26133
02:16:52|1.26133
02:16:53|1.26108
02:16:54|1.26029
02:16:55|1.26077
02:16:56|1.26077
02:16:57|1.26077
02:16:58|1.26077
02:16:59|1.26077
02:17:00|1.26142
02:17:01|1.26142
02:17:02|1.26142
02:17:04|1.26142
02:17:05|1.26118
02:17:06|1.26118
02:17:07|1.26118
02:17:07|1.26118
02:17:08|1.26118
02:17:10|1.26118
02:17:11|1.26118
02:17:11|1.26118
02:17:13|1.26116
02:17:13|1.26116
02:17:15|1.26116
02:17:15|1.26116
02:17:17|1.26116
02:17:18|1.26116
02:17:19|1.26116
02:17:20|1.26116
02:17:21|1.2613
02:17:22|1.2613
02:17:23|1.2613
02:17:24|1.2613
02:17:25|1.2613
02:17:26|1.2613
02:17:27|1.2613
02:17:28|1.2613
02:17:29|1.26183
02:17:30|1.26183
02:17:31|1.26183
02:17:32|1.26183
02:17:34|1.26183
02:17:35|1.26183
02:17:35|1.26183
02:17:37|1.26183
02:17:38|1.26183
02:17:39|1.26183
02:17:39|1.26183
02:17:41|1.26183
02:17:42|1.26196
02:17:43|1.26222
02:17:44|1.26222
02:17:45|1.26222
02:17:46|1.2626
02:17:47|1.2626
02:17:48|1.2626
02:17:50|1.2626
02:17:51|1.2626
02:17:52|1.2626
02:17:53|1.2626
02:17:53|1.2626
02:17:54|1.2626
02:17:56|1.2626
02:17:57|1.2626
02:17:58|1.2626
02:17:59|1.2626
02:17:59|1.2626
02:18:01|1.2626
02:18:01|1.2626
02:18:03|1.2626
02:18:04|1.2626
02:18:05|1.2626
02:18:05|1.26118
02:18:07|1.26118
02:18:09|1.26118
02:18:10|1.26118
02:18:11|1.26118
02:18:12|1.26118
02:18:12|1.26118
02:18:14|1.26118
02:18:15|1.26118
02:18:15|1.26118
02:18:17|1.26118
02:18:18|1.26118
02:18:18|1.26118
02:18:20|1.26118
02:18:20|1.26118
02:18:22|1.26118
02:18:23|1.26118
02:18:23|1.26025
02:18:25|1.26025
02:18:26|1.26025
02:18:27|1.26025
02:18:27|1.26025
02:18:29|1.26025
02:18:30|1.26025
02:18:32|1.26025
02:18:33|1.26025
02:18:33|1.26025
02:18:35|1.26025
02:18:36|1.26025
02:18:37|1.26025
02:18:38|1.26025
02:18:39|1.26025
02:18:41|1.26025
02:18:42|1.26011
02:18:43|1.26011
02:18:43|1.26011
02:18:44|1.26011
02:18:46|1.26011
02:18:47|1.26011
02:18:48|1.26011
02:18:49|1.26011
02:18:50|1.26011
02:18:51|1.26011
02:18:52|1.26011
02:18:52|1.26011
02:18:54|1.26011
02:18:55|1.26011
02:18:57|1.26011
02:18:58|1.26011
02:18:59|1.26011
02:18:59|1.26011
02:19:01|1.26011
02:19:01|1.26011
02:19:03|1.26062
02:19:04|1.26062
02:19:05|1.26062
02:19:05|1.26041
02:19:07|1.26041
02:19:08|1.26041
02:19:08|1.26041
02:19:10|1.26041
02:19:10|1.26041
02:19:12|1.26041
02:19:12|1.26041
02:19:14|1.26041
02:19:15|1.26041
02:19:16|1.26041
02:19:17|1.26041
02:19:17|1.26106
02:19:18|1.26106
02:19:20|1.26106
02:19:20|1.26082
02:19:22|1.26115
02:19:23|1.26115
02:19:24|1.26115
02:19:25|1.26115
02:19:26|1.26115
02:19:27|1.26115
02:19:27|1.26115
02:19:28|1.26115
02:19:30|1.26115
02:19:30|1.26115
02:19:32|1.26115
02:19:33|1.26115
02:19:35|1.26115
02:19:35|1.26115
02:19:36|1.25952
02:19:37|1.25952
02:19:38|1.25952
02:19:40|1.25952
02:19:40|1.25952
02:19:41|1.25952
02:19:43|1.25952
02:19:44|1.25952
02:19:44|1.25952
02:19:46|1.25973
02:19:46|1.25973
02:19:47|1.25973
02:19:48|1.25973
02:19:49|1.25973
02:19:50|1.25973
02:19:51|1.25973
02:19:52|1.25973
02:19:54|1.25973
02:19:54|1.25973
02:19:55|1.25973
02:19:56|1.25973
02:19:57|1.25973
02:19:58|1.25973
02:19:59|1.25973
02:20:00|1.25973
02:20:01|1.25973
02:20:02|1.25973
02:20:03|1.25973
02:20:04|1.25973
02:20:05|1.25973
02:20:07|1.25973
02:20:08|1.25973
02:20:08|1.25973
02:20:10|1.25973
02:20:10|1.25973
02:20:12|1.25973
02:20:13|1.25973
02:20:14|1.25973
02:20:15|1.25973
02:20:15|1.25939
02:20:17|1.25947
02:20:18|1.25947
02:20:18|1.25947
02:20:20|1.25937
02:20:21|1.25937
02:20:22|1.25937
02:20:23|1.25937
02:20:24|1.25937
02:20:25|1.25937
02:20:26|1.25937
02:20:26|1.25937
02:20:27|1.25937
02:20:28|1.25937
02:20:30|1.25937
02:20:30|1.25937
02:20:32|1.25937
02:20:33|1.25937
02:20:33|1.25937
02:20:35|1.25993
02:20:37|1.25993
02:20:38|1.25993
02:20:39|1.25993
02:20:40|1.25993
02:20:41|1.25993
02:20:42|1.25993
02:20:43|1.25993
02:20:45|1.25993
02:20:45|1.25993
02:20:47|1.25993
02:20:47|1.25993
02:20:49|1.25993
02:20:50|1.25993
02:20:51|1.25993
02:20:52|1.25993
02:20:53|1.25993
02:20:54|1.25993
02:20:55|1.25993
02:20:56|1.25993
02:20:57|1.25993
02:20:59|1.25993
02:20:59|1.25993
02:21:00|1.25993
02:21:01|1.25993
02:21:02|1.25993
02:21:03|1.25993
02:21:05|1.25993
02:21:06|1.25993
02:21:07|1.25993
02:21:07|1.25993
02:21:09|1.25993
02:21:10|1.25993
02:21:11|1.25993
02:21:11|1.25897
02:21:13|1.25897
02:21:14|1.25897
02:21:14|1.25897
02:21:15|1.25897
02:21:17|1.25897
02:21:18|1.25897
02:21:19|1.25897
02:21:20|1.25897
02:21:21|1.25897
02:21:22|1.25897
02:21:22|1.25897
02:21:24|1.25897
02:21:25|1.25897
02:21:26|1.25897
02:21:26|1.25897
02:21:28|1.25897
02:21:30|1.25897
02:21:30|1.25897
02:21:32|1.25897
02:21:32|1.25908
02:21:33|1.25908
02:21:34|1.25908
02:21:36|1.25908
02:21:36|1.25908
02:21:39|1.25908
02:21:40|1.25908
02:21:41|1.25908
02:21:43|1.25908
02:21:43|1.25908
02:21:44|1.25908
02:21:46|1.25908
02:21:47|1.25908
02:21:47|1.25908
02:21:49|1.25908
02:21:49|1.25908
02:21:50|1.25908
02:21:51|1.25908
02:21:52|1.25908
02:21:53|1.25908
02:21:55|1.25908
02:21:56|1.25908
02:21:56|1.25908
02:21:58|1.25908
02:21:59|1.25908
02:21:59|1.25908
02:22:01|1.25908
02:22:02|1.25885
02:22:04|1.25885
02:22:04|1.25885
02:22:06|1.25885
02:22:07|1.25885
02:22:08|1.25885
02:22:08|1.25862
02:22:09|1.25862
02:22:11|1.25862
02:22:11|1.25885
02:22:13|1.25885
02:22:14|1.25885
02:22:15|1.25885
02:22:16|1.25885
02:22:16|1.25885
02:22:17|1.25885
02:22:18|1.25885
02:22:19|1.25885
02:22:21|1.25847
02:22:22|1.25824
02:22:23|1.25824
02:22:23|1.25824
02:22:25|1.2585
02:22:26|1.2585
02:22:27|1.2585
02:22:27|1.2585
02:22:29|1.2585
02:22:29|1.2585
02:22:31|1.2585
02:22:32|1.2585
02:22:32|1.2585
02:22:34|1.2585
02:22:35|1.2585
02:22:36|1.2585
02:22:38|1.25911
02:22:38|1.25911
02:22:40|1.25911
02:22:41|1.25911
02:22:42|1.25911
02:22:44|1.25911
02:22:45|1.25911
02:22:46|1.25911
02:22:48|1.25911
02:22:49|1.25911
02:22:50|1.25911
02:22:51|1.25911
02:22:52|1.25911
02:22:53|1.25911
02:22:54|1.25911
02:22:56|1.25911
02:22:56|1.25911
02:22:57|1.25911
02:22:58|1.25911
02:22:59|1.25911
02:23:00|1.25911
02:23:01|1.25911
02:23:03|1.25911
02:23:03|1.25911
02:23:04|1.25911
02:23:06|1.25882
02:23:07|1.25824
02:23:07|1.25824
02:23:08|1.25824
02:23:10|1.25824
02:23:10|1.25824
02:23:11|1.25824
02:23:12|1.25824
02:23:14|1.25824
02:23:15|1.25824
02:23:16|1.25824
02:23:17|1.25795
02:23:17|1.25795
02:23:19|1.25795
02:23:19|1.25795
02:23:20|1.25795
02:23:22|1.25795
02:23:22|1.25795
02:23:23|1.25795
02:23:24|1.25795
02:23:25|1.25813
02:23:26|1.25813
02:23:28|1.25786
02:23:28|1.25786
02:23:29|1.25786
02:23:30|1.25786
02:23:31|1.25786
02:23:32|1.25786
02:23:33|1.25786
02:23:34|1.25786
02:23:36|1.25786
02:23:36|1.25786
02:23:38|1.25731
02:23:39|1.25731
02:23:41|1.25731
02:23:41|1.25731
02:23:43|1.25731
02:23:44|1.25731
02:23:45|1.25731
02:23:46|1.25731
02:23:46|1.25731
02:23:47|1.25731
02:23:49|1.25731
02:23:50|1.25731
02:23:51|1.25731
02:23:51|1.25731
02:23:53|1.25731
02:23:54|1.25731
02:23:54|1.25731
02:23:56|1.25731
02:23:56|1.25731
02:23:58|1.25731
02:23:58|1.25731
02:24:00|1.25731
02:24:00|1.25731
02:24:01|1.25731
02:24:03|1.25731
02:24:04|1.25731
02:24:05|1.25731
02:24:05|1.25731
02:24:07|1.25705
02:24:08|1.25705
02:24:08|1.25705
02:24:09|1.25705
02:24:11|1.25705
02:24:11|1.25705
02:24:13|1.25705
02:24:14|1.25705
02:24:15|1.25705
02:24:15|1.25705
02:24:17|1.25705
02:24:18|1.25705
02:24:19|1.25705
02:24:20|1.25705
02:24:21|1.25705
02:24:22|1.25705
02:24:23|1.25705
02:24:24|1.25705
02:24:25|1.25705
02:24:26|1.25705
02:24:27|1.25705
02:24:28|1.25705
02:24:29|1.25705
02:24:30|1.25705
02:24:31|1.25705
02:24:32|1.25705
02:24:33|1.25705
02:24:34|1.25705
02:24:35|1.25705
02:24:36|1.25705
02:24:37|1.25705
02:24:38|1.25705
02:24:39|1.25705
02:24:41|1.25705
02:24:42|1.25705
02:24:42|1.25705
02:24:43|1.25705
02:24:44|1.25705
02:24:46|1.25705
02:24:46|1.25705
02:24:48|1.25705
02:24:49|1.25705
02:24:49|1.25705
02:24:50|1.25705
02:24:52|1.25705
02:24:53|1.25656
02:24:54|1.25656
02:24:54|1.25656
02:24:55|1.25638
02:24:57|1.25638
02:24:57|1.25638
02:24:58|1.25638
02:25:00|1.25638
02:25:00|1.25638
02:25:02|1.25638
02:25:03|1.25558
02:25:04|1.25558
02:25:04|1.25558
02:25:05|1.25558
02:25:06|1.25558
02:25:07|1.25558
02:25:09|1.25558
02:25:10|1.25558
02:25:11|1.25558
02:25:12|1.25558
02:25:13|1.25531
02:25:14|1.25531
02:25:15|1.25531
02:25:17|1.25531
02:25:18|1.25531
02:25:19|1.25531
02:25:19|1.25531
02:25:21|1.25531
02:25:22|1.25531
02:25:23|1.25531
02:25:24|1.25531
02:25:25|1.25531
02:25:25|1.25537
02:25:26|1.25537
02:25:28|1.25537
02:25:29|1.25537
02:25:29|1.25537
02:25:30|1.25537
02:25:31|1.25537
02:25:33|1.25537
02:25:34|1.25537
02:25:35|1.25546
02:25:35|1.25546
02:25:36|1.25546
02:25:38|1.25572
02:25:40|1.25548
02:25:40|1.25574
02:25:41|1.25574
02:25:43|1.25574
02:25:43|1.25574
02:25:44|1.25647
02:25:45|1.25647
02:25:46|1.25647
02:25:48|1.25688
02:25:48|1.25688
02:25:49|1.25688
02:25:50|1.25688
02:25:51|1.25688
02:25:52|1.25688
02:25:53|1.25688
02:25:54|1.25688
02:25:56|1.25688
02:25:56|1.25688
02:25:58|1.25688
02:25:59|1.25688
02:26:00|1.25688
02:26:00|1.25688
02:26:02|1.25668
02:26:03|1.25668
02:26:04|1.25668
02:26:05|1.25668
02:26:06|1.25668
02:26:07|1.25668
02:26:08|1.25668
02:26:09|1.25668
02:26:10|1.25668
02:26:11|1.25668
02:26:12|1.25574
02:26:13|1.25574
02:26:14|1.25574
02:26:15|1.25574
02:26:16|1.25574
02:26:17|1.25574
02:26:18|1.25574
02:26:19|1.25574
02:26:20|1.25574
02:26:21|1.25574
02:26:22|1.25574
02:26:23|1.25574
02:26:24|1.25574
02:26:25|1.25574
02:26:26|1.25574
02:26:27|1.25574
02:26:28|1.25574
02:26:29|1.25574
02:26:30|1.25574
02:26:31|1.25574
02:26:32|1.25574
02:26:33|1.25574
02:26:34|1.25574
02:26:35|1.25473
02:26:37|1.25473
02:26:37|1.25473
02:26:38|1.25473
02:26:39|1.25473
02:26:41|1.25473
02:26:42|1.25473
02:26:44|1.25473
02:26:45|1.25473
02:26:46|1.25473
02:26:47|1.25473
02:26:48|1.25473
02:26:49|1.25473
02:26:50|1.25473
02:26:51|1.25473
02:26:52|1.25473
02:26:53|1.25473
02:26:54|1.25473
02:26:55|1.25473
02:26:56|1.25473
02:26:57|1.25473
02:26:58|1.25473
02:26:59|1.25473
02:27:00|1.25473
02:27:01|1.25473
02:27:02|1.25473
02:27:03|1.25316
02:27:04|1.25316
02:27:05|1.25322
02:27:06|1.25359
02:27:07|1.25359
02:27:08|1.25359
02:27:09|1.25359
02:27:10|1.25359
02:27:11|1.25307
02:27:12|1.25307
02:27:13|1.25307
02:27:14|1.25307
02:27:15|1.2531
02:27:16|1.2531
02:27:17|1.2531
02:27:18|1.2531
02:27:19|1.2531
02:27:20|1.2531
02:27:21|1.2531
02:27:22|1.2531
02:27:23|1.2531
02:27:24|1.2531
02:27:25|1.25256
02:27:26|1.25233
02:27:27|1.25271
02:27:28|1.25271
02:27:29|1.25271
02:27:30|1.25271
02:27:31|1.25271
02:27:32|1.25271
02:27:33|1.25271
02:27:34|1.25271
02:27:35|1.25271
02:27:36|1.25271
02:27:37|1.25271
02:27:38|1.25271
02:27:39|1.25271
02:27:40|1.25271
02:27:41|1.25271
02:27:42|1.25285
02:27:43|1.25285
02:27:44|1.25285
02:27:46|1.25285
02:27:46|1.25285
02:27:48|1.25285
02:27:49|1.25285
02:27:51|1.25285
02:27:51|1.25285
02:27:52|1.25285
02:27:54|1.25285
02:27:55|1.25285
02:27:56|1.25285
02:27:57|1.25285
02:27:58|1.25285
02:27:59|1.25292
02:28:00|1.2526
02:28:01|1.2526
02:28:03|1.2526
02:28:04|1.2526
02:28:04|1.2526
02:28:06|1.2526
02:28:06|1.2526
02:28:08|1.25235
02:28:08|1.25235
02:28:09|1.25235
02:28:10|1.25235
02:28:11|1.25221
02:28:13|1.25199
02:28:13|1.25199
02:28:15|1.25199
02:28:16|1.25199
02:28:16|1.25199
02:28:18|1.25199
02:28:19|1.25199
02:28:20|1.25199
02:28:20|1.25199
02:28:22|1.25184
02:28:22|1.25184
02:28:23|1.25184
02:28:25|1.25184
02:28:26|1.25184
02:28:27|1.25184
02:28:28|1.25184
02:28:29|1.25184
02:28:30|1.25184
02:28:31|1.25184
02:28:32|1.25184
02:28:33|1.25184
02:28:34|1.25156
02:28:35|1.25156
02:28:36|1.25156
02:28:37|1.25184
02:28:38|1.25184
02:28:39|1.25184
02:28:40|1.25184
02:28:41|1.25184
02:28:42|1.25184
02:28:44|1.25184
02:28:44|1.25247
02:28:46|1.2522
02:28:47|1.2522
02:28:48|1.2522
02:28:49|1.2522
02:28:50|1.2522
02:28:51|1.2522
02:28:52|1.2522
02:28:53|1.2522
02:28:54|1.2522
02:28:55|1.2522
02:28:56|1.2522
02:28:57|1.2522
02:28:58|1.2522
02:28:59|1.2522
02:29:00|1.2522
02:29:01|1.2522
02:29:02|1.2522
02:29:03|1.2522
02:29:04|1.2522
02:29:05|1.2522
02:29:06|1.2522
02:29:07|1.2522
02:29:08|1.2522
02:29:09|1.2522
02:29:10|1.2522
02:29:11|1.25184
02:29:12|1.25184
02:29:14|1.25184
02:29:15|1.25083
02:29:16|1.25097
02:29:17|1.25097
02:29:18|1.25139
02:29:18|1.25139
02:29:19|1.25139
02:29:21|1.25139
02:29:22|1.25139
02:29:22|1.25139
02:29:24|1.25139
02:29:25|1.25139
02:29:25|1.25139
02:29:27|1.25139
02:29:27|1.25139
02:29:29|1.25139
02:29:30|1.25139
02:29:31|1.25139
02:29:31|1.25139
02:29:33|1.25139
02:29:34|1.25139
02:29:35|1.25139
02:29:35|1.25139
02:29:37|1.25167
02:29:37|1.25167
02:29:39|1.25167
02:29:40|1.25167
02:29:41|1.25167
02:29:42|1.25167
02:29:43|1.25167
02:29:44|1.25167
02:29:45|1.25167
02:29:46|1.25167
02:29:47|1.25167
02:29:48|1.25167
02:29:50|1.25167
02:29:50|1.25078
02:29:51|1.25078
02:29:53|1.25078
02:29:53|1.25078
02:29:54|1.25078
02:29:56|1.25078
02:29:57|1.25078
02:29:57|1.25041
02:29:59|1.25041
02:29:59|1.25041
02:30:01|1.25041
02:30:02|1.25041
02:30:03|1.25041
02:30:04|1.2501
02:30:05|1.2501
02:30:06|1.2501
02:30:06|1.2501
02:30:07|1.24946
02:30:09|1.24946
02:30:09|1.24946
02:30:11|1.24946
02:30:12|1.24946
02:30:12|1.24946
02:30:14|1.24946
02:30:15|1.25161
02:30:16|1.25161
02:30:16|1.25161
02:30:17|1.25161
02:30:18|1.25161
02:30:20|1.25161
02:30:21|1.25161
02:30:22|1.25161
02:30:23|1.25161
02:30:23|1.25161
02:30:25|1.25079
02:30:26|1.25079
02:30:27|1.25079
02:30:28|1.25079
02:30:29|1.25079
02:30:30|1.25079
02:30:30|1.25059
02:30:32|1.2506
02:30:33|1.2506
02:30:34|1.2506
02:30:35|1.2506
02:30:36|1.2506
02:30:37|1.2495
02:30:38|1.2495
02:30:39|1.2495
02:30:40|1.2495
02:30:41|1.2495
02:30:42|1.2495
02:30:43|1.2495
02:30:44|1.2495
02:30:45|1.2495
02:30:46|1.24929
02:30:47|1.24929
02:30:49|1.24929
02:30:49|1.24929
02:30:51|1.24929
02:30:52|1.24929
02:30:53|1.24929
02:30:54|1.24929
02:30:56|1.24928
02:30:57|1.24928
02:30:58|1.24928
02:30:59|1.2495
02:31:00|1.2495
02:31:01|1.2495
02:31:02|1.2495
02:31:03|1.24958
02:31:05|1.24958
02:31:06|1.24958
02:31:06|1.24958
02:31:07|1.24958
02:31:08|1.24958
02:31:10|1.24958
02:31:10|1.24958
02:31:11|1.24958
02:31:13|1.24958
02:31:14|1.24958
02:31:14|1.24958
02:31:16|1.24834
02:31:17|1.24834
02:31:17|1.24833
02:31:18|1.24833
02:31:19|1.24833
02:31:21|1.24727
02:31:22|1.24727
02:31:23|1.24727
02:31:24|1.24727
02:31:24|1.24727
02:31:26|1.24727
02:31:27|1.24727
02:31:28|1.24727
02:31:28|1.24727
02:31:29|1.24727
02:31:30|1.24727
02:31:31|1.24621
02:31:33|1.24621
02:31:33|1.24658
02:31:34|1.24658
02:31:35|1.24658
02:31:36|1.24658
02:31:37|1.24658
02:31:39|1.24639
02:31:40|1.24692
02:31:40|1.24692
02:31:41|1.24692
02:31:42|1.24692
02:31:43|1.24692
02:31:44|1.24692
02:31:45|1.24692
02:31:47|1.24692
02:31:48|1.24692
02:31:49|1.24692
02:31:51|1.24692
02:31:51|1.24692
02:31:52|1.24692
02:31:53|1.24692
02:31:54|1.24692
02:31:55|1.24692
02:31:57|1.24692
02:31:57|1.24692
02:31:58|1.24692
02:32:00|1.24692
02:32:00|1.24692
02:32:02|1.24592
02:32:02|1.24532
02:32:04|1.24523
02:32:05|1.24523
02:32:06|1.24523
02:32:07|1.24514
02:32:08|1.24514
02:32:09|1.24514
02:32:10|1.24514
02:32:10|1.24514
02:32:12|1.24632
02:32:12|1.24632
02:32:13|1.24632
02:32:15|1.24623
02:32:15|1.24623
02:32:17|1.24623
02:32:18|1.24623
02:32:18|1.24623
02:32:21|1.24623
02:32:22|1.24623
02:32:22|1.24623
02:32:23|1.24623
02:32:24|1.24623
02:32:26|1.24623
02:32:27|1.24623
02:32:27|1.24623
02:32:29|1.24623
02:32:30|1.24547
02:32:31|1.24588
02:32:32|1.24588
02:32:33|1.24588
02:32:34|1.24792
02:32:35|1.24792
02:32:36|1.24876
02:32:37|1.24883
02:32:38|1.24831
02:32:39|1.24831
02:32:41|1.24826
02:32:42|1.24826
02:32:42|1.24826
02:32:43|1.24954
02:32:45|1.24954
02:32:46|1.24954
02:32:47|1.24954
02:32:48|1.24954
02:32:49|1.24954
02:32:50|1.24954
02:32:52|1.2489
02:32:53|1.2489
02:32:53|1.2489
02:32:54|1.2489
02:32:55|1.2489
02:32:57|1.2489
02:32:58|1.24925
02:32:58|1.24925
02:33:00|1.24925
02:33:01|1.24925
02:33:01|1.24925
02:33:02|1.24915
02:33:03|1.24879
02:33:04|1.24879
02:33:05|1.24879
02:33:07|1.24862
02:33:07|1.24862
02:33:08|1.24754
02:33:09|1.24819
02:33:11|1.24819
02:33:12|1.24895
02:33:12|1.24948
02:33:13|1.24948
02:33:14|1.25007
02:33:16|1.25044
02:33:16|1.25044
02:33:18|1.25044
02:33:19|1.25044
02:33:20|1.25044
02:33:21|1.25044
02:33:21|1.25137
02:33:22|1.25137
02:33:23|1.25137
02:33:25|1.25137
02:33:26|1.25146
02:33:27|1.25146
02:33:28|1.25146
02:33:28|1.25196
02:33:29|1.25196
02:33:30|1.25196
02:33:32|1.25196
02:33:32|1.25136
02:33:34|1.25136
02:33:35|1.25112
02:33:36|1.25112
02:33:36|1.25153
02:33:37|1.25153
02:33:39|1.25153
02:33:39|1.25153
02:33:40|1.25153
02:33:41|1.25153
02:33:42|1.25153
02:33:43|1.25153
02:33:44|1.25153
02:33:46|1.25153
02:33:47|1.25393
02:33:48|1.25399
02:33:50|1.25399
02:33:50|1.25399
02:33:51|1.25399
02:33:53|1.25458
02:33:54|1.25458
02:33:55|1.25458
02:33:57|1.25458
02:33:57|1.25453
02:33:59|1.25453
02:34:00|1.25453
02:34:01|1.25524
02:34:02|1.25586
02:34:03|1.25586
02:34:04|1.25586
02:34:05|1.25586
02:34:06|1.25586
02:34:07|1.25558
02:34:08|1.25558
02:34:09|1.25558
02:34:10|1.25558
02:34:11|1.25558
02:34:12|1.25558
02:34:13|1.25645
02:34:14|1.25645
02:34:15|1.25645
02:34:16|1.25645
02:34:18|1.25645
02:34:18|1.25645
02:34:19|1.25645
02:34:21|1.25645
02:34:22|1.25645
02:34:23|1.25599
02:34:24|1.25599
02:34:26|1.25532
02:34:26|1.25532
02:34:27|1.2553
02:34:28|1.2553
02:34:30|1.2553
02:34:31|1.25478
02:34:32|1.25398
02:34:33|1.25398
02:34:34|1.25398
02:34:35|1.25395
02:34:36|1.25395
02:34:38|1.25395
02:34:39|1.25486
02:34:39|1.25486
02:34:40|1.25486
02:34:42|1.25486
02:34:43|1.25389
02:34:43|1.25389
02:34:44|1.25389
02:34:45|1.25389
02:34:47|1.25389
02:34:48|1.25389
02:34:49|1.25389
02:34:50|1.25471
02:34:51|1.25471
02:34:52|1.25471
02:34:53|1.25471
02:34:55|1.25471
02:34:55|1.25471
02:34:57|1.25471
02:34:58|1.25471
02:34:59|1.25471
02:35:00|1.25389
02:35:01|1.25449
02:35:02|1.2544
02:35:04|1.2544
02:35:05|1.25389
02:35:06|1.25389
02:35:07|1.25389
02:35:08|1.25389
02:35:09|1.25389
02:35:10|1.25378
02:35:12|1.25488
02:35:12|1.25488
02:35:14|1.25488
02:35:15|1.25488
02:35:16|1.25488
02:35:17|1.25488
02:35:18|1.25488
02:35:19|1.25488
02:35:20|1.25488
02:35:21|1.25488
02:35:22|1.25488
02:35:23|1.25488
02:35:24|1.25488
02:35:25|1.25488
02:35:26|1.25488
02:35:27|1.25488
02:35:28|1.25488
02:35:29|1.25488
02:35:30|1.25488
02:35:31|1.25488
02:35:32|1.25488
02:35:33|1.25488
02:35:34|1.25488
02:35:34|1.25488
02:35:36|1.25488
02:35:37|1.25488
02:35:38|1.25488
02:35:39|1.25629
02:35:40|1.25629
02:35:41|1.25629
02:35:42|1.25629
02:35:43|1.25629
02:35:44|1.25629
02:35:45|1.25629
02:35:46|1.25629
02:35:47|1.25534
02:35:48|1.25534
02:35:49|1.25534
02:35:50|1.25534
02:35:51|1.25534
02:35:52|1.25534
02:35:53|1.25534
02:35:54|1.25534
02:35:55|1.25534
02:35:56|1.25534
02:35:57|1.25534
02:35:59|1.25534
02:35:59|1.25534
02:36:00|1.25534
02:36:01|1.25534
02:36:03|1.25534
02:36:04|1.25534
02:36:05|1.25534
02:36:06|1.25534
02:36:07|1.25534
02:36:09|1.25534
02:36:09|1.25534
02:36:11|1.25534
02:36:12|1.25534
02:36:13|1.25227
02:36:13|1.25227
02:36:15|1.25263
02:36:16|1.25263
02:36:17|1.25263
02:36:17|1.25263
02:36:19|1.25263
02:36:19|1.25263
02:36:20|1.25263
02:36:21|1.25263
02:36:22|1.25263
02:36:23|1.25263
02:36:24|1.25263
02:36:26|1.25263
02:36:27|1.25263
02:36:28|1.25345
02:36:28|1.25345
02:36:29|1.25345
02:36:31|1.25345
02:36:32|1.25345
02:36:32|1.25345
02:36:34|1.25345
02:36:35|1.25345
02:36:36|1.25345
02:36:37|1.25345
02:36:38|1.25345
02:36:39|1.25345
02:36:40|1.25345
02:36:41|1.25345
02:36:42|1.25345
02:36:43|1.25345
02:36:44|1.25345
02:36:45|1.25345
02:36:46|1.25345
02:36:48|1.25345
02:36:48|1.25345
02:36:49|1.25345
02:36:50|1.25345
02:36:51|1.25345
02:36:53|1.25345
02:36:54|1.25345
02:36:55|1.25345
02:36:55|1.25345
02:36:57|1.25345
02:36:57|1.25345
02:36:58|1.25404
02:36:59|1.25404
02:37:01|1.25404
02:37:01|1.25404
02:37:02|1.25404
02:37:04|1.25431
02:37:05|1.25431
02:37:07|1.25431
02:37:07|1.25431
02:37:09|1.25431
02:37:10|1.25431
02:37:11|1.25485
02:37:11|1.25485
02:37:13|1.25485
02:37:13|1.25485
02:37:14|1.25485
02:37:15|1.25485
02:37:17|1.25485
02:37:17|1.25485
02:37:19|1.25603
02:37:20|1.25586
02:37:21|1.25586
02:37:21|1.25565
02:37:23|1.25561
02:37:24|1.25561
02:37:25|1.25561
02:37:26|1.25561
02:37:27|1.25561
02:37:28|1.25561
02:37:29|1.25561
02:37:30|1.25561
02:37:30|1.25561
02:37:31|1.25561
02:37:33|1.25561
02:37:34|1.25561
02:37:35|1.25561
02:37:36|1.25561
02:37:37|1.25561
02:37:38|1.25561
02:37:39|1.25561
02:37:40|1.25561
02:37:41|1.25561
02:37:42|1.25561
02:37:43|1.25561
02:37:44|1.25561
02:37:45|1.25561
02:37:46|1.25561
02:37:47|1.25561
02:37:48|1.25561
02:37:50|1.25561
02:37:51|1.25561
02:37:52|1.25561
02:37:52|1.25561
02:37:54|1.25561
02:37:55|1.25561
02:37:55|1.25561
02:37:56|1.25561
02:37:57|1.25561
02:37:58|1.25561
02:38:00|1.25561
02:38:00|1.25561
02:38:02|1.25405
02:38:03|1.25405
02:38:04|1.25405
02:38:05|1.25405
02:38:06|1.25405
02:38:07|1.25405
02:38:08|1.25405
02:38:09|1.25405
02:38:10|1.25405
02:38:11|1.25405
02:38:12|1.25405
02:38:13|1.25405
02:38:14|1.25405
02:38:15|1.25405
02:38:16|1.25405
02:38:17|1.25405
02:38:19|1.25405
02:38:20|1.25405
02:38:21|1.25405
02:38:22|1.25405
02:38:23|1.25405
02:38:23|1.25405
02:38:25|1.25405
02:38:25|1.25405
02:38:26|1.25405
02:38:27|1.25405
02:38:28|1.25405
02:38:30|1.25405
02:38:30|1.25405
02:38:31|1.25405
02:38:33|1.25405
02:38:34|1.25405
02:38:35|1.25405
02:38:36|1.25405
02:38:37|1.25405
02:38:38|1.25405
02:38:39|1.25405
02:38:40|1.25405
02:38:41|1.25405
02:38:42|1.25405
02:38:43|1.25405
02:38:44|1.25405
02:38:45|1.25405
02:38:46|1.25405
02:38:47|1.25405
02:38:48|1.25405
02:38:49|1.25405
02:38:50|1.25405
02:38:51|1.25507
02:38:52|1.2552
02:38:53|1.2552
02:38:54|1.25473
02:38:56|1.25473
02:38:57|1.25473
02:38:57|1.25482
02:38:58|1.25482
02:38:59|1.25482
02:39:00|1.25482
02:39:02|1.25482
02:39:03|1.25482
02:39:03|1.25444
02:39:05|1.25444
02:39:05|1.25444
02:39:07|1.25444
02:39:08|1.25444
02:39:09|1.25444
02:39:10|1.25313
02:39:11|1.25313
02:39:12|1.25313
02:39:14|1.25313
02:39:15|1.25173
02:39:16|1.25173
02:39:17|1.25173
02:39:17|1.25173
02:39:18|1.2515
02:39:19|1.2515
02:39:21|1.2515
02:39:22|1.25195
02:39:23|1.25195
02:39:24|1.25184
02:39:25|1.25184
02:39:25|1.25184
02:39:27|1.25184
02:39:28|1.25184
02:39:29|1.25184
02:39:29|1.25184
02:39:30|1.25184
02:39:32|1.25184
02:39:33|1.25184
02:39:34|1.25184
02:39:35|1.25184
02:39:36|1.25184
02:39:37|1.25184
02:39:38|1.25184
02:39:39|1.25184
02:39:40|1.25044
02:39:42|1.25044
02:39:42|1.25044
02:39:43|1.25044
02:39:44|1.25044
02:39:45|1.25054
02:39:46|1.25054
02:39:47|1.25054
02:39:48|1.25029
02:39:50|1.25029
02:39:50|1.25029
02:39:51|1.25029
02:39:53|1.25005
02:39:54|1.25005
02:39:54|1.25005
02:39:56|1.25005
02:39:57|1.25005
02:39:57|1.25005
02:39:59|1.25005
02:40:00|1.25005
02:40:00|1.25005
02:40:01|1.25005
02:40:03|1.25005
02:40:04|1.25005
02:40:05|1.25005
02:40:07|1.25005
02:40:08|1.25005
02:40:10|1.25005
02:40:11|1.25005
02:40:11|1.24962
02:40:13|1.24962
02:40:13|1.25007
02:40:15|1.25007
02:40:16|1.24987
02:40:17|1.24916
02:40:18|1.24916
02:40:19|1.24916
02:40:19|1.24916
02:40:21|1.24916
02:40:22|1.24916
02:40:22|1.24916
02:40:24|1.24916
02:40:26|1.24916
02:40:27|1.24916
02:40:28|1.24916
02:40:29|1.24905
02:40:30|1.24905
02:40:32|1.24905
02:40:33|1.24905
02:40:34|1.24942
02:40:35|1.24942
02:40:37|1.24942
02:40:38|1.24942
02:40:39|1.24942
02:40:41|1.24942
02:40:42|1.24942
02:40:43|1.24942
02:40:44|1.24942
02:40:45|1.24942
02:40:45|1.24942
02:40:46|1.24942
02:40:47|1.24942
02:40:49|1.24942
02:40:50|1.24942
02:40:50|1.24942
02:40:52|1.24942
02:40:53|1.24942
02:40:54|1.24942
02:40:55|1.24942
02:40:56|1.24942
02:40:57|1.24942
02:40:58|1.24942
02:40:59|1.24942
02:41:00|1.24942
02:41:01|1.24942
02:41:03|1.24992
02:41:04|1.24992
02:41:04|1.24992
02:41:05|1.24992
02:41:07|1.24992
02:41:07|1.24992
02:41:10|1.24961
02:41:10|1.24961
02:41:11|1.24961
02:41:12|1.24961
02:41:13|1.24961
02:41:14|1.24961
02:41:16|1.24961
02:41:17|1.24961
02:41:17|1.24961
02:41:19|1.24924
02:41:19|1.24924
02:41:21|1.24924
02:41:22|1.24924
02:41:22|1.24924
02:41:24|1.24924
02:41:25|1.24924
02:41:26|1.24924
02:41:27|1.24924
02:41:28|1.24964
02:41:29|1.24964
02:41:30|1.24964
02:41:31|1.25077
02:41:33|1.25065
02:41:34|1.25065
02:41:34|1.24963
02:41:35|1.24963
02:41:37|1.24963
02:41:39|1.24963
02:41:40|1.24963
02:41:41|1.24963
02:41:42|1.24963
02:41:43|1.24963
02:41:44|1.24963
02:41:45|1.24963
02:41:46|1.24963
02:41:47|1.24963
02:41:48|1.24997
02:41:49|1.24997
02:41:50|1.24997
02:41:52|1.24997
02:41:52|1.24997
02:41:53|1.24997
02:41:55|1.24997
02:41:56|1.24997
02:41:57|1.24997
02:41:58|1.24997
02:41:58|1.24997
02:42:00|1.24997
02:42:00|1.24924
02:42:02|1.24924
02:42:02|1.24924
02:42:04|1.24924
02:42:05|1.24924
02:42:06|1.24924
02:42:07|1.24924
02:42:08|1.24924
02:42:09|1.24924
02:42:10|1.24924
02:42:11|1.24924
02:42:12|1.24924
02:42:13|1.24924
02:42:14|1.24924
02:42:15|1.24738
02:42:16|1.24738
02:42:17|1.24738
02:42:18|1.24738
02:42:19|1.24738
02:42:20|1.24738
02:42:22|1.24738
02:42:23|1.24738
02:42:23|1.24738
02:42:24|1.24738
02:42:25|1.24738
02:42:26|1.24738
02:42:27|1.24738
02:42:29|1.24738
02:42:29|1.24738
02:42:31|1.24738
02:42:31|1.24738
02:42:32|1.24738
02:42:33|1.24738
02:42:34|1.24738
02:42:35|1.24738
02:42:36|1.24738
02:42:38|1.24738
02:42:40|1.24914
02:42:41|1.24914
02:42:42|1.24914
02:42:43|1.24914
02:42:44|1.24914
02:42:45|1.24914
02:42:46|1.24914
02:42:47|1.24914
02:42:49|1.24914
02:42:50|1.24914
02:42:51|1.24914
02:42:52|1.24914
02:42:53|1.24914
02:42:53|1.24914
02:42:54|1.24914
02:42:55|1.24914
02:42:56|1.24914
02:42:58|1.24914
02:42:58|1.24914
02:43:00|1.24914
02:43:01|1.24914
02:43:01|1.24914
02:43:02|1.2505
02:43:03|1.25048
02:43:04|1.25048
02:43:06|1.25048
02:43:06|1.25048
02:43:07|1.25048
02:43:09|1.25048
02:43:10|1.25048
02:43:11|1.25048
02:43:11|1.24972
02:43:12|1.24926
02:43:13|1.24926
02:43:14|1.24926
02:43:16|1.24926
02:43:16|1.24926
02:43:17|1.24926
02:43:18|1.24926
02:43:20|1.24926
02:43:21|1.24926
02:43:21|1.24926
02:43:22|1.24966
02:43:25|1.24966
02:43:25|1.24966
02:43:27|1.24966
02:43:28|1.24966
02:43:29|1.24966
02:43:29|1.24966
02:43:30|1.24966
02:43:32|1.24966
02:43:32|1.24966
02:43:33|1.24966
02:43:35|1.24966
02:43:35|1.24966
02:43:36|1.24966
02:43:37|1.24966
02:43:39|1.24966
02:43:39|1.24966
02:43:40|1.24966
02:43:42|1.24966
02:43:43|1.24966
02:43:44|1.24966
02:43:45|1.24966
02:43:46|1.24966
02:43:47|1.24966
02:43:48|1.24966
02:43:49|1.24966
02:43:50|1.24966
02:43:51|1.24966
02:43:52|1.24966
02:43:53|1.25135
02:43:54|1.25135
02:43:56|1.25135
02:43:56|1.25135
02:43:58|1.25135
02:43:59|1.25135
02:44:01|1.25135
02:44:01|1.25135
02:44:02|1.25135
02:44:04|1.25135
02:44:05|1.25135
02:44:06|1.25135
02:44:07|1.25135
02:44:08|1.25135
02:44:08|1.25058
02:44:10|1.25058
02:44:10|1.25058
02:44:12|1.25058
02:44:12|1.25058
02:44:14|1.25058
02:44:14|1.25058
02:44:15|1.25058
02:44:17|1.25058
02:44:18|1.25058
02:44:19|1.25058
02:44:19|1.25058
02:44:21|1.25058
02:44:21|1.25058
02:44:23|1.25058
02:44:23|1.25058
02:44:24|1.25058
02:44:26|1.25058
02:44:27|1.25058
02:44:28|1.25058
02:44:29|1.25058
02:44:30|1.25058
02:44:31|1.25166
02:44:32|1.25138
02:44:33|1.25138
02:44:34|1.25138
02:44:35|1.25138
02:44:36|1.25138
02:44:37|1.25138
02:44:38|1.25138
02:44:39|1.25138
02:44:40|1.25138
02:44:41|1.25138
02:44:43|1.25138
02:44:44|1.25138
02:44:45|1.25138
02:44:46|1.25138
02:44:48|1.25138
02:44:48|1.25138
02:44:50|1.25138
02:44:51|1.25138
02:44:52|1.25138
02:44:52|1.25138
02:44:54|1.25138
02:44:55|1.25138
02:44:56|1.25139
02:44:57|1.25139
02:44:57|1.25139
02:44:59|1.25139
02:45:00|1.25139
02:45:01|1.25139
02:45:02|1.2512
02:45:03|1.2512
02:45:04|1.2512
02:45:05|1.2512
02:45:06|1.25194
02:45:07|1.25194
02:45:08|1.25194
02:45:09|1.25194
02:45:10|1.2523
02:45:11|1.2523
02:45:12|1.2523
02:45:13|1.2523
02:45:14|1.2523
02:45:15|1.2523
02:45:16|1.2523
02:45:17|1.25268
02:45:18|1.25268
02:45:19|1.25268
02:45:20|1.25257
02:45:21|1.25257
02:45:22|1.25257
02:45:23|1.25257
02:45:24|1.25257
02:45:25|1.25257
02:45:26|1.25347
02:45:27|1.25347
02:45:28|1.25347
02:45:29|1.25388
02:45:30|1.25388
02:45:31|1.25388
02:45:32|1.254
02:45:33|1.254
02:45:34|1.254
02:45:36|1.25409
02:45:36|1.25448
02:45:37|1.25448
02:45:38|1.25448
02:45:39|1.25448
02:45:41|1.25448
02:45:43|1.25448
02:45:43|1.25435
02:45:45|1.25435
02:45:46|1.25435
02:45:47|1.25435
02:45:48|1.25435
02:45:50|1.25435
02:45:50|1.25435
02:45:51|1.25435
02:45:53|1.25435
02:45:54|1.25435
02:45:54|1.25435
02:45:55|1.25435
02:45:57|1.25435
02:45:58|1.25435
02:45:58|1.25435
02:45:59|1.25435
02:46:01|1.25506
02:46:02|1.25506
02:46:02|1.25506
02:46:03|1.25506
02:46:05|1.25506
02:46:06|1.25449
02:46:06|1.25449
02:46:07|1.25449
02:46:08|1.25449
02:46:09|1.25449
02:46:11|1.25449
02:46:11|1.25449
02:46:12|1.25477
02:46:14|1.25477
02:46:15|1.25477
02:46:16|1.25477
02:46:17|1.25477
02:46:18|1.25477
02:46:18|1.25491
02:46:20|1.25491
02:46:21|1.25491
02:46:22|1.25491
02:46:22|1.25491
02:46:24|1.25491
02:46:25|1.25491
02:46:25|1.25491
02:46:27|1.25491
02:46:28|1.25491
02:46:29|1.25491
02:46:29|1.25491
02:46:30|1.25491
02:46:31|1.25491
02:46:32|1.25491
02:46:34|1.25491
02:46:35|1.25491
02:46:35|1.25491
02:46:36|1.25491
02:46:38|1.25491
02:46:39|1.25491
02:46:39|1.25491
02:46:40|1.25491
02:46:41|1.25491
02:46:44|1.25491
02:46:44|1.25491
02:46:45|1.25491
02:46:47|1.25491
02:46:48|1.25491
02:46:49|1.25491
02:46:50|1.254
02:46:51|1.254
02:46:53|1.254
02:46:53|1.254
02:46:55|1.254
02:46:55|1.254
02:46:56|1.254
02:46:58|1.254
02:46:59|1.2546
02:46:59|1.2546
02:47:01|1.2546
02:47:02|1.2546
02:47:02|1.2546
02:47:03|1.2546
02:47:04|1.2546
02:47:06|1.2546
02:47:07|1.2546
02:47:07|1.2546
02:47:09|1.25431
02:47:10|1.25431
02:47:10|1.2541
02:47:12|1.2541
02:47:13|1.2541
02:47:14|1.2541
02:47:15|1.2541
02:47:16|1.25457
02:47:17|1.25457
02:47:18|1.25457
02:47:19|1.25457
02:47:20|1.25457
02:47:21|1.25457
02:47:23|1.25556
02:47:23|1.25556
02:47:24|1.25556
02:47:25|1.25556
02:47:27|1.25556
02:47:28|1.25556
02:47:29|1.25556
02:47:29|1.25556
02:47:30|1.25556
02:47:32|1.25556
02:47:32|1.25556
02:47:33|1.25556
02:47:34|1.25556
02:47:36|1.25556
02:47:37|1.25556
02:47:38|1.25556
02:47:39|1.25556
02:47:40|1.25556
02:47:40|1.25556
02:47:42|1.25556
02:47:43|1.25423
02:47:45|1.25423
02:47:46|1.25423
02:47:47|1.25423
02:47:48|1.25423
02:47:48|1.25423
02:47:50|1.25423
02:47:51|1.25423
02:47:51|1.25423
02:47:53|1.25423
02:47:54|1.25423
02:47:55|1.25423
02:47:56|1.25423
02:47:57|1.25423
02:47:57|1.25423
02:47:58|1.25423
02:48:00|1.25423
02:48:01|1.25423
02:48:02|1.25423
02:48:02|1.25423
02:48:04|1.25423
02:48:06|1.25423
02:48:06|1.25423
02:48:07|1.2552
02:48:08|1.2552
02:48:10|1.2552
02:48:10|1.2552
02:48:11|1.25532
02:48:13|1.25497
02:48:13|1.25544
02:48:15|1.25544
02:48:15|1.25544
02:48:17|1.25544
02:48:17|1.25544
02:48:19|1.25544
02:48:19|1.25544
02:48:20|1.25544
02:48:21|1.25544
02:48:23|1.25544
02:48:24|1.25544
02:48:24|1.25544
02:48:26|1.25544
02:48:27|1.25544
02:48:28|1.25604
02:48:29|1.25604
02:48:30|1.25604
02:48:30|1.25604
02:48:31|1.25604
02:48:33|1.25604
02:48:33|1.25604
02:48:35|1.25604
02:48:36|1.25604
02:48:37|1.25604
02:48:38|1.25604
02:48:39|1.25604
02:48:40|1.25604
02:48:41|1.25604
02:48:42|1.25604
02:48:43|1.25604
02:48:44|1.25604
02:48:46|1.25604
02:48:46|1.25604
02:48:48|1.25604
02:48:50|1.25604
02:48:50|1.25604
02:48:52|1.25604
02:48:53|1.25604
02:48:54|1.25604
02:48:55|1.25645
02:48:56|1.25645
02:48:57|1.25645
02:48:59|1.25745
02:48:59|1.25745
02:49:01|1.25745
02:49:01|1.25735
02:49:03|1.25735
02:49:04|1.25735
02:49:04|1.25735
02:49:06|1.25735
02:49:06|1.25735
02:49:07|1.25735
02:49:08|1.25735
02:49:09|1.25735
02:49:11|1.25735
02:49:11|1.25735
02:49:13|1.25735
02:49:13|1.25735
02:49:15|1.25632
02:49:15|1.25632
02:49:16|1.25632
02:49:17|1.25632
02:49:18|1.25632
02:49:19|1.25632
02:49:20|1.25632
02:49:21|1.25632
02:49:22|1.25632
02:49:24|1.25632
02:49:24|1.25632
02:49:26|1.25632
02:49:26|1.25632
02:49:27|1.25676
02:49:29|1.25676
02:49:30|1.25676
02:49:31|1.25676
02:49:32|1.25676
02:49:32|1.25676
02:49:34|1.25676
02:49:34|1.25676
02:49:35|1.25676
02:49:37|1.25676
02:49:37|1.25676
02:49:39|1.25676
02:49:39|1.25676
02:49:41|1.25676
02:49:42|1.25676
02:49:43|1.25676
02:49:43|1.25676
02:49:46|1.25676
02:49:46|1.25676
02:49:48|1.25676
02:49:49|1.25676
02:49:49|1.25676
02:49:51|1.25676
02:49:52|1.25676
02:49:52|1.25676
02:49:54|1.25676
02:49:55|1.25676
02:49:56|1.25676
02:49:57|1.25676
02:49:58|1.25676
02:50:00|1.25676
02:50:01|1.25676
02:50:02|1.25676
02:50:03|1.25676
02:50:04|1.25581
02:50:05|1.25618
02:50:06|1.25618
02:50:07|1.25618
02:50:07|1.25618
02:50:09|1.25618
02:50:10|1.25618
02:50:11|1.25618
02:50:12|1.25618
02:50:13|1.25618
02:50:15|1.25618
02:50:15|1.25618
02:50:16|1.25618
02:50:18|1.25618
02:50:18|1.25618
02:50:20|1.25757
02:50:21|1.25757
02:50:22|1.25757
02:50:22|1.25757
02:50:24|1.25828
02:50:24|1.25828
02:50:25|1.25828
02:50:27|1.25828
02:50:27|1.25828
02:50:28|1.25828
02:50:29|1.25828
02:50:31|1.25828
02:50:32|1.25828
02:50:32|1.25828
02:50:33|1.25864
02:50:35|1.25864
02:50:36|1.2594
02:50:37|1.2594
02:50:37|1.2594
02:50:39|1.25921
02:50:40|1.25921
02:50:41|1.25921
02:50:42|1.25921
02:50:43|1.25921
02:50:44|1.25921
02:50:44|1.25921
02:50:47|1.25921
02:50:48|1.25941
02:50:49|1.25941
02:50:50|1.25941
02:50:51|1.25941
02:50:52|1.25941
02:50:53|1.25941
02:50:55|1.25941
02:50:56|1.25941
02:50:57|1.25941
02:50:58|1.25941
02:50:59|1.25941
02:51:00|1.25941
02:51:01|1.25941
02:51:02|1.25941
02:51:03|1.25941
02:51:04|1.25941
02:51:05|1.25866
02:51:06|1.25866
02:51:07|1.25866
02:51:07|1.25866
02:51:09|1.25866
02:51:09|1.25866
02:51:11|1.25866
02:51:11|1.25866
02:51:13|1.25866
02:51:13|1.25866
02:51:15|1.25866
02:51:15|1.25866
02:51:17|1.25866
02:51:18|1.25866
02:51:18|1.25866
02:51:19|1.25866
02:51:21|1.25866
02:51:22|1.25866
02:51:23|1.25866
02:51:23|1.25866
02:51:24|1.25866
02:51:26|1.25866
02:51:26|1.25866
02:51:28|1.25866
02:51:29|1.25866
02:51:30|1.25866
02:51:31|1.25866
02:51:32|1.25866
02:51:33|1.25866
02:51:34|1.25866
02:51:35|1.25866
02:51:36|1.25866
02:51:37|1.25866
02:51:38|1.25866
02:51:39|1.25866
02:51:40|1.25866
02:51:41|1.25866
02:51:42|1.25941
02:51:43|1.25941
02:51:44|1.25941
02:51:46|1.25941
02:51:48|1.25941
02:51:49|1.25941
02:51:49|1.25941
02:51:50|1.25941
02:51:53|1.25941
02:51:53|1.25941
02:51:54|1.25941
02:51:55|1.25976
02:51:56|1.25976
02:51:58|1.25976
02:51:59|1.25976
02:51:59|1.26036
02:52:01|1.25971
02:52:02|1.25971
02:52:03|1.25971
02:52:03|1.25971
02:52:05|1.25971
02:52:06|1.25971
02:52:06|1.25971
02:52:08|1.25971
02:52:09|1.26021
02:52:09|1.26019
02:52:11|1.26019
02:52:12|1.26019
02:52:13|1.26019
02:52:14|1.26076
02:52:15|1.26076
02:52:16|1.26076
02:52:17|1.26076
02:52:18|1.26076
02:52:19|1.26076
02:52:20|1.26076
02:52:21|1.26076
02:52:22|1.26076
02:52:23|1.26076
02:52:24|1.26076
02:52:25|1.26076
02:52:26|1.26076
02:52:27|1.26076
02:52:28|1.26076
02:52:29|1.26076
02:52:30|1.26076
02:52:31|1.26076
02:52:32|1.26076
02:52:34|1.26076
02:52:34|1.26076
02:52:35|1.26076
02:52:36|1.26076
02:52:37|1.26076
02:52:38|1.26076
02:52:39|1.26076
02:52:40|1.26076
02:52:42|1.26076
02:52:42|1.26076
02:52:43|1.26076
02:52:44|1.26076
02:52:46|1.26076
02:52:46|1.26076
02:52:48|1.26076
02:52:49|1.26076
02:52:51|1.26076
02:52:52|1.26076
02:52:53|1.26076
02:52:53|1.26076
02:52:55|1.26076
02:52:57|1.26076
02:52:58|1.26076
02:52:59|1.26076
02:53:00|1.26076
02:53:01|1.26076
02:53:02|1.26076
02:53:04|1.26076
02:53:04|1.26076
02:53:06|1.25937
02:53:06|1.25937
02:53:07|1.25937
02:53:09|1.25937
02:53:10|1.25937
02:53:10|1.25937
02:53:13|1.25937
02:53:13|1.25937
02:53:14|1.25937
02:53:15|1.25937
02:53:17|1.25937
02:53:17|1.25937
02:53:19|1.25937
02:53:19|1.25937
02:53:21|1.25937
02:53:22|1.25937
02:53:23|1.25937
02:53:24|1.25937
02:53:25|1.25937
02:53:26|1.25937
02:53:27|1.25991
02:53:28|1.25991
02:53:29|1.25991
02:53:30|1.25991
02:53:31|1.25991
02:53:31|1.25991
02:53:32|1.25991
02:53:34|1.25991
02:53:34|1.25991
02:53:36|1.25991
02:53:36|1.25991
02:53:37|1.25991
02:53:38|1.25991
02:53:39|1.25991
02:53:41|1.25991
02:53:42|1.25991
02:53:43|1.25991
02:53:44|1.25991
02:53:45|1.25991
02:53:46|1.26023
02:53:47|1.26023
02:53:47|1.26023
02:53:50|1.26023
02:53:51|1.26023
02:53:52|1.26023
02:53:53|1.26023
02:53:53|1.26023
02:53:56|1.26023
02:53:56|1.26023
02:53:57|1.26023
02:53:59|1.26023
02:53:59|1.26023
02:54:01|1.26023
02:54:02|1.26023
02:54:02|1.26023
02:54:04|1.26023
02:54:05|1.26023
02:54:05|1.26023
02:54:07|1.26075
02:54:08|1.26075
02:54:09|1.26075
02:54:10|1.26075
02:54:11|1.26075
02:54:12|1.26075
02:54:13|1.26075
02:54:14|1.26075
02:54:15|1.26075
02:54:16|1.26075
02:54:17|1.26075
02:54:18|1.26075
02:54:19|1.26075
02:54:20|1.26075
02:54:21|1.26075
02:54:22|1.26075
02:54:23|1.26075
02:54:24|1.26075
02:54:25|1.26075
02:54:26|1.26075
02:54:27|1.26075
02:54:28|1.26075
02:54:29|1.26075
02:54:30|1.26075
02:54:31|1.26075
02:54:32|1.26075
02:54:33|1.26075
02:54:34|1.26075
02:54:35|1.26075
02:54:36|1.26075
02:54:37|1.26075
02:54:38|1.26075
02:54:39|1.26075
02:54:40|1.26075
02:54:41|1.26075
02:54:42|1.26075
02:54:43|1.26075
02:54:44|1.26075
02:54:45|1.25969
02:54:46|1.25949
02:54:47|1.25949
02:54:48|1.25949
02:54:49|1.25949
02:54:51|1.25949
02:54:51|1.25949
02:54:53|1.25949
02:54:55|1.25949
02:54:56|1.25949
02:54:58|1.25949
02:54:59|1.25949
02:54:59|1.25949
02:55:01|1.25949
02:55:03|1.25949
02:55:03|1.25949
02:55:04|1.25828
02:55:05|1.25774
02:55:06|1.25748
02:55:07|1.25748
02:55:08|1.25748
02:55:09|1.25748
02:55:10|1.25748
02:55:11|1.25748
02:55:12|1.25748
02:55:14|1.25748
02:55:14|1.25748
02:55:15|1.25748
02:55:16|1.25748
02:55:17|1.25627
02:55:18|1.25627
02:55:20|1.25627
02:55:21|1.25627
02:55:21|1.25627
02:55:22|1.25627
02:55:23|1.25627
02:55:24|1.25627
02:55:25|1.25627
02:55:27|1.25627
02:55:28|1.25627
02:55:28|1.25627
02:55:29|1.25627
02:55:30|1.25569
02:55:31|1.25569
02:55:32|1.25569
02:55:34|1.25569
02:55:35|1.25569
02:55:35|1.25569
02:55:37|1.25569
02:55:37|1.25569
02:55:38|1.25569
02:55:39|1.25569
02:55:41|1.25569
02:55:42|1.25569
02:55:43|1.25569
02:55:44|1.25569
02:55:45|1.25569
02:55:46|1.25569
02:55:47|1.25569
02:55:48|1.25569
02:55:49|1.25569
02:55:50|1.25655
02:55:51|1.25655
02:55:52|1.25655
02:55:54|1.25655
02:55:55|1.25655
02:55:56|1.25655
02:55:58|1.25655
02:55:58|1.25655
02:56:00|1.25655
02:56:00|1.25655
02:56:02|1.25655
02:56:03|1.25655
02:56:04|1.25655
02:56:05|1.25655
02:56:06|1.25655
02:56:08|1.25655
02:56:09|1.25655
02:56:09|1.25655
02:56:10|1.25655
02:56:12|1.25655
02:56:12|1.25655
02:56:13|1.25655
02:56:14|1.25655
02:56:16|1.25655
02:56:16|1.25655
02:56:17|1.25655
02:56:18|1.25655
02:56:20|1.25655
02:56:20|1.25655
02:56:22|1.25655
02:56:22|1.25648
02:56:23|1.25648
02:56:24|1.25648
02:56:25|1.25648
02:56:26|1.25648
02:56:28|1.25648
02:56:29|1.25648
02:56:29|1.25648
02:56:30|1.25648
02:56:31|1.25648
02:56:32|1.25648
02:56:34|1.25723
02:56:34|1.25723
02:56:35|1.25723
02:56:36|1.25723
02:56:38|1.25723
02:56:39|1.25723
02:56:40|1.25723
02:56:41|1.25723
02:56:42|1.25723
02:56:43|1.25723
02:56:44|1.25723
02:56:45|1.25723
02:56:46|1.25723
02:56:47|1.25723
02:56:48|1.25723
02:56:49|1.25723
02:56:50|1.25723
02:56:51|1.25755
02:56:53|1.25822
02:56:54|1.25822
02:56:55|1.25822
02:56:56|1.25822
02:56:58|1.25822
02:56:59|1.25822
02:57:00|1.25822
02:57:01|1.25822
02:57:03|1.25822
02:57:04|1.25822
02:57:05|1.25822
02:57:06|1.25822
02:57:07|1.25822
02:57:08|1.25822
02:57:09|1.25822
02:57:10|1.25822
02:57:12|1.25822
02:57:12|1.25822
02:57:13|1.25822
02:57:14|1.25793
02:57:16|1.25793
02:57:16|1.25793
02:57:18|1.25793
02:57:18|1.25793
02:57:19|1.25793
02:57:20|1.25793
02:57:21|1.25793
02:57:22|1.25793
02:57:23|1.25793
02:57:24|1.25793
02:57:25|1.25793
02:57:27|1.25793
02:57:28|1.25793
02:57:29|1.25793
02:57:30|1.25793
02:57:31|1.25793
02:57:31|1.25793
02:57:32|1.25793
02:57:33|1.25793
02:57:35|1.25793
02:57:35|1.25879
02:57:37|1.25879
02:57:37|1.25879
02:57:38|1.25879
02:57:39|1.25936
02:57:40|1.25935
02:57:42|1.25935
02:57:43|1.25935
02:57:43|1.25935
02:57:44|1.25973
02:57:45|1.25973
02:57:46|1.25973
02:57:47|1.25973
02:57:48|1.25973
02:57:49|1.25973
02:57:50|1.25973
02:57:52|1.25973
02:57:52|1.25973
02:57:54|1.25973
02:57:54|1.25973
02:57:56|1.25973
02:57:57|1.25973
02:57:58|1.25973
02:58:00|1.25973
02:58:01|1.25973
02:58:02|1.25973
02:58:03|1.25973
02:58:04|1.25973
02:58:04|1.25973
02:58:05|1.25973
02:58:07|1.25973
02:58:08|1.25973
02:58:08|1.25973
02:58:10|1.25973
02:58:11|1.25973
02:58:12|1.25973
02:58:12|1.25973
02:58:13|1.25973
02:58:15|1.25973
02:58:16|1.25973
02:58:17|1.25973
02:58:18|1.25973
02:58:19|1.25973
02:58:21|1.25973
02:58:22|1.25973
02:58:22|1.25973
02:58:24|1.25973
02:58:24|1.25973
02:58:26|1.25973
02:58:26|1.25973
02:58:27|1.25973
02:58:28|1.25973
02:58:29|1.25973
02:58:31|1.25973
02:58:32|1.25973
02:58:33|1.25973
02:58:34|1.25973
02:58:35|1.25973
02:58:36|1.25973
02:58:37|1.25973
02:58:38|1.25973
02:58:40|1.25973
02:58:41|1.25973
02:58:42|1.25973
02:58:43|1.25973
02:58:44|1.25973
02:58:45|1.25973
02:58:46|1.25973
02:58:47|1.25973
02:58:48|1.25973
02:58:49|1.25973
02:58:50|1.25973
02:58:51|1.25973
02:58:52|1.25973
02:58:53|1.25973
02:58:55|1.25973
02:58:55|1.25973
02:58:57|1.25973
02:58:58|1.25933
02:58:59|1.25933
02:59:00|1.25933
02:59:01|1.25933
02:59:02|1.25933
02:59:02|1.25933
02:59:04|1.25933
02:59:05|1.25933
02:59:06|1.25933
02:59:07|1.25933
02:59:08|1.25933
02:59:09|1.25933
02:59:10|1.25933
02:59:11|1.25933
02:59:12|1.25933
02:59:13|1.25933
02:59:14|1.25933
02:59:15|1.25933
02:59:16|1.25933
02:59:17|1.25933
02:59:18|1.25933
02:59:20|1.25933
02:59:20|1.25933
02:59:22|1.25933
02:59:22|1.25933
02:59:24|1.25933
02:59:25|1.25933
02:59:25|1.25777
02:59:27|1.25777
02:59:27|1.25777
02:59:28|1.25777
02:59:30|1.25805
02:59:31|1.25765
02:59:32|1.25765
02:59:32|1.25765
02:59:34|1.25765
02:59:35|1.25765
02:59:36|1.25765
02:59:37|1.25765
02:59:38|1.25765
02:59:39|1.25765
02:59:40|1.25765
02:59:42|1.25765
02:59:43|1.25765
02:59:43|1.25765
02:59:44|1.25765
02:59:45|1.25765
02:59:46|1.25765
02:59:48|1.25765
02:59:49|1.25765
02:59:49|1.25765
02:59:50|1.25765
02:59:52|1.25765
02:59:53|1.25765
02:59:53|1.25765
02:59:55|1.25765
02:59:55|1.25765
02:59:57|1.25765
02:59:57|1.25765
02:59:59|1.25765
03:00:00|1.25765
03:00:01|1.25749
03:00:02|1.25749
03:00:04|1.25675
03:00:05|1.25675
03:00:06|1.25675
03:00:06|1.25675
03:00:08|1.25675
03:00:09|1.25675
03:00:10|1.25675
03:00:11|1.25675
03:00:12|1.25675
03:00:13|1.25675
03:00:14|1.25675
03:00:15|1.25675
03:00:16|1.25675
03:00:17|1.25675
03:00:18|1.25675
03:00:18|1.25675
03:00:20|1.25675
03:00:21|1.25675
03:00:22|1.25675
03:00:23|1.25675
03:00:24|1.25675
03:00:24|1.25675
03:00:26|1.25675
03:00:27|1.25675
03:00:28|1.25675
03:00:29|1.25675
03:00:30|1.25829
03:00:32|1.25829
03:00:32|1.25829
03:00:33|1.25829
03:00:35|1.25829
03:00:35|1.25829
03:00:36|1.25829
03:00:37|1.25875
03:00:38|1.25875
03:00:39|1.25875
03:00:40|1.25875
03:00:41|1.25875
03:00:43|1.25875
03:00:43|1.25875
03:00:44|1.25875
03:00:45|1.25875
03:00:46|1.25875
03:00:48|1.25875
03:00:48|1.25875
03:00:49|1.25913
03:00:50|1.25913
03:00:52|1.25913
03:00:53|1.25913
03:00:54|1.25913
03:00:55|1.25913
03:00:55|1.25913
03:00:56|1.25913
03:00:58|1.25913
03:01:00|1.25913
03:01:01|1.25913
03:01:01|1.25973
03:01:02|1.25973
03:01:04|1.25973
03:01:06|1.25997
03:01:06|1.25997
03:01:07|1.25997
03:01:08|1.25997
03:01:10|1.25997
03:01:10|1.25997
03:01:11|1.25981
03:01:12|1.25981
03:01:13|1.25981
03:01:14|1.25981
03:01:15|1.25981
03:01:17|1.25981
03:01:17|1.25955
03:01:19|1.25955
03:01:20|1.25955
03:01:21|1.25955
03:01:21|1.25955
03:01:22|1.25955
03:01:23|1.25955
03:01:24|1.25955
03:01:25|1.25955
03:01:26|1.25955
03:01:28|1.25955
03:01:29|1.25955
03:01:30|1.25955
03:01:30|1.25955
03:01:32|1.25955
03:01:33|1.25955
03:01:34|1.25955
03:01:35|1.25955
03:01:36|1.25955
03:01:37|1.25955
03:01:38|1.25955
03:01:39|1.25955
03:01:40|1.25955
03:01:41|1.25955
03:01:42|1.25955
03:01:43|1.25955
03:01:44|1.25955
03:01:45|1.25955
03:01:46|1.25955
03:01:47|1.25955
03:01:48|1.25955
03:01:49|1.25835
03:01:50|1.25835
03:01:52|1.25835
03:01:52|1.25835
03:01:53|1.25835
03:01:54|1.25835
03:01:55|1.25835
03:01:57|1.25835
03:01:58|1.25835
03:01:59|1.25835
03:02:00|1.25835
03:02:01|1.25835
03:02:02|1.25835
03:02:03|1.25835
03:02:04|1.25835
03:02:05|1.25835
03:02:06|1.25835
03:02:07|1.25835
03:02:08|1.25835
03:02:10|1.25835
03:02:11|1.25835
03:02:12|1.25835
03:02:13|1.25835
03:02:14|1.25835
03:02:14|1.25835
03:02:15|1.25835
03:02:16|1.25835
03:02:18|1.25835
03:02:18|1.25835
03:02:19|1.25835
03:02:20|1.25835
03:02:21|1.25835
03:02:23|1.25949
03:02:24|1.25949
03:02:24|1.25949
03:02:26|1.25949
03:02:27|1.25949
03:02:28|1.25949
03:02:28|1.25949
03:02:29|1.25949
03:02:31|1.25949
03:02:31|1.25949
03:02:33|1.25949
03:02:33|1.25949
03:02:35|1.25949
03:02:36|1.25949
03:02:36|1.25949
03:02:37|1.25949
03:02:38|1.25949
03:02:39|1.25949
03:02:41|1.25949
03:02:42|1.25949
03:02:42|1.25949
03:02:44|1.25949
03:02:44|1.25949
03:02:46|1.25949
03:02:46|1.25949
03:02:48|1.25949
03:02:49|1.25949
03:02:50|1.25949
03:02:51|1.25949
03:02:52|1.25949
03:02:53|1.25949
03:02:54|1.25949
03:02:55|1.25949
03:02:56|1.25949
03:02:57|1.25949
03:02:59|1.25949
03:03:00|1.25949
03:03:01|1.25949
03:03:01|1.25949
03:03:03|1.25949
03:03:04|1.25949
03:03:05|1.25949
03:03:05|1.26011
03:03:07|1.26048
03:03:08|1.26048
03:03:09|1.26093
03:03:10|1.26093
03:03:11|1.26093
03:03:12|1.2609
03:03:13|1.2609
03:03:14|1.2609
03:03:16|1.2609
03:03:16|1.2609
03:03:18|1.2609
03:03:19|1.2609
03:03:20|1.2609
03:03:21|1.2609
03:03:22|1.2609
03:03:23|1.2609
03:03:24|1.2609
03:03:25|1.2609
03:03:26|1.2609
03:03:27|1.2609
03:03:28|1.2609
03:03:29|1.2609
03:03:30|1.2609
03:03:31|1.2609
03:03:32|1.2609
03:03:33|1.2609
03:03:34|1.2609
03:03:35|1.2609
03:03:36|1.2609
03:03:37|1.2609
03:03:38|1.2609
03:03:39|1.2609
03:03:40|1.2609
03:03:41|1.2609
03:03:42|1.2609
03:03:43|1.2609
03:03:44|1.2609
03:03:45|1.2609
03:03:46|1.2609
03:03:47|1.2609
03:03:48|1.2609
03:03:49|1.2609
03:03:50|1.2609
03:03:52|1.2609
03:03:52|1.2609
03:03:53|1.2609
03:03:54|1.2609
03:03:55|1.2609
03:03:56|1.2609
03:03:57|1.2609
03:03:59|1.2609
03:04:01|1.2609
03:04:01|1.2609
03:04:02|1.2609
03:04:04|1.2609
03:04:05|1.2609
03:04:05|1.25886
03:04:07|1.25852
03:04:09|1.25852
03:04:09|1.25852
03:04:11|1.25852
03:04:11|1.25852
03:04:13|1.25852
03:04:13|1.25852
03:04:14|1.25852
03:04:16|1.25852
03:04:17|1.25852
03:04:17|1.25852
03:04:18|1.25852
03:04:20|1.25852
03:04:21|1.25852
03:04:21|1.25852
03:04:23|1.25852
03:04:24|1.25852
03:04:24|1.25852
03:04:26|1.25852
03:04:27|1.25852
03:04:27|1.25852
03:04:29|1.25852
03:04:30|1.25852
03:04:30|1.25852
03:04:31|1.25852
03:04:32|1.25852
03:04:33|1.25852
03:04:34|1.25852
03:04:35|1.25852
03:04:36|1.25852
03:04:37|1.25852
03:04:38|1.25852
03:04:39|1.25852
03:04:40|1.25852
03:04:42|1.25813
03:04:42|1.25813
03:04:43|1.25813
03:04:44|1.25813
03:04:45|1.25813
03:04:46|1.25813
03:04:48|1.25813
03:04:49|1.25813
03:04:50|1.25813
03:04:51|1.25813
03:04:51|1.25813
03:04:53|1.25813
03:04:54|1.25813
03:04:55|1.25813
03:04:56|1.25813
03:04:57|1.25813
03:04:58|1.25813
03:04:58|1.25813
03:05:01|1.25813
03:05:02|1.25722
03:05:04|1.25722
03:05:05|1.25722
03:05:05|1.25729
03:05:06|1.25729
03:05:08|1.25729
03:05:09|1.25661
03:05:10|1.25661
03:05:11|1.25661
03:05:11|1.25661
03:05:13|1.25661
03:05:14|1.25661
03:05:15|1.25661
03:05:16|1.25602
03:05:17|1.25602
03:05:17|1.25602
03:05:19|1.25602
03:05:20|1.25602
03:05:21|1.25602
03:05:21|1.25602
03:05:23|1.25602
03:05:24|1.2554
03:05:25|1.2554
03:05:26|1.2554
03:05:27|1.2554
03:05:28|1.2554
03:05:29|1.2554
03:05:30|1.2554
03:05:31|1.2554
03:05:32|1.2554
03:05:33|1.2554
03:05:34|1.2554
03:05:35|1.2554
03:05:36|1.2554
03:05:37|1.2554
03:05:38|1.2554
03:05:39|1.2554
03:05:40|1.2554
03:05:41|1.2554
03:05:42|1.2554
03:05:43|1.2554
03:05:44|1.2554
03:05:45|1.2554
03:05:46|1.2554
03:05:47|1.2554
03:05:48|1.2554
03:05:49|1.2554
03:05:50|1.2554
03:05:51|1.2554
03:05:52|1.2554
03:05:53|1.2554
03:05:54|1.2554
03:05:55|1.2554
03:05:56|1.2554
03:05:57|1.2554
03:05:58|1.25695
03:05:59|1.25695
03:06:00|1.25695
03:06:02|1.25695
03:06:03|1.25695
03:06:04|1.25695
03:06:04|1.25695
03:06:05|1.25695
03:06:07|1.25695
03:06:08|1.25695
03:06:09|1.25695
03:06:10|1.25695
03:06:12|1.25695
03:06:12|1.25695
03:06:13|1.25695
03:06:14|1.25695
03:06:16|1.25695
03:06:16|1.25695
03:06:17|1.25695
03:06:18|1.25695
03:06:19|1.25695
03:06:21|1.25695
03:06:21|1.25695
03:06:23|1.25695
03:06:24|1.25766
03:06:25|1.25766
03:06:25|1.25766
03:06:27|1.25766
03:06:28|1.25766
03:06:28|1.25766
03:06:29|1.25738
03:06:31|1.25738
03:06:32|1.25738
03:06:32|1.25738
03:06:33|1.25738
03:06:35|1.25738
03:06:35|1.25738
03:06:36|1.25738
03:06:38|1.25738
03:06:39|1.25738
03:06:40|1.25738
03:06:41|1.25738
03:06:42|1.25738
03:06:43|1.25738
03:06:44|1.25738
03:06:45|1.25738
03:06:46|1.25738
03:06:47|1.25738
03:06:48|1.25738
03:06:49|1.25738
03:06:50|1.25738
03:06:51|1.25738
03:06:52|1.25738
03:06:53|1.25738
03:06:54|1.25738
03:06:55|1.25738
03:06:57|1.25738
03:06:57|1.25738
03:06:58|1.25738
03:06:59|1.25738
03:07:00|1.25738
03:07:01|1.25738
03:07:03|1.25738
03:07:05|1.25738
03:07:05|1.25738
03:07:07|1.25738
03:07:07|1.25738
03:07:09|1.25738
03:07:10|1.25738
03:07:10|1.25632
03:07:12|1.25632
03:07:13|1.25632
03:07:14|1.25632
03:07:15|1.25632
03:07:16|1.25632
03:07:17|1.25632
03:07:18|1.25632
03:07:20|1.25632
03:07:20|1.25632
03:07:22|1.25577
03:07:23|1.25577
03:07:23|1.25577
03:07:25|1.25577
03:07:25|1.25577
03:07:27|1.25578
03:07:27|1.25578
03:07:28|1.25578
03:07:30|1.25535
03:07:30|1.25535
03:07:32|1.25528
03:07:33|1.25553
03:07:34|1.25553
03:07:35|1.25592
03:07:36|1.25592
03:07:37|1.25592
03:07:38|1.25592
03:07:39|1.25592
03:07:41|1.25592
03:07:41|1.25592
03:07:42|1.25501
03:07:43|1.25501
03:07:44|1.25501
03:07:46|1.25501
03:07:46|1.25501
03:07:48|1.25501
03:07:49|1.25501
03:07:50|1.25501
03:07:51|1.25509
03:07:52|1.2556
03:07:53|1.2556
03:07:55|1.2556
03:07:55|1.2556
03:07:57|1.2556
03:07:57|1.2556
03:07:58|1.2556
03:07:59|1.2556
03:08:01|1.2556
03:08:01|1.2556
03:08:03|1.2556
03:08:04|1.2556
03:08:05|1.2556
03:08:06|1.2556
03:08:08|1.2556
03:08:09|1.2556
03:08:09|1.2556
03:08:11|1.2556
03:08:12|1.2556
03:08:13|1.2556
03:08:13|1.2556
03:08:15|1.2556
03:08:16|1.2556
03:08:17|1.2556
03:08:18|1.25569
03:08:19|1.25569
03:08:20|1.25569
03:08:21|1.25474
03:08:22|1.25474
03:08:23|1.25474
03:08:24|1.25474
03:08:25|1.25474
03:08:26|1.25474
03:08:27|1.25474
03:08:29|1.25474
03:08:29|1.25474
03:08:30|1.25474
03:08:32|1.25474
03:08:33|1.25474
03:08:33|1.25474
03:08:35|1.25474
03:08:35|1.25474
03:08:36|1.25474
03:08:37|1.25474
03:08:38|1.25542
03:08:39|1.25542
03:08:41|1.25542
03:08:41|1.25542
03:08:43|1.25542
03:08:43|1.25542
03:08:44|1.25542
03:08:45|1.25542
03:08:46|1.25542
03:08:47|1.25542
03:08:48|1.25542
03:08:49|1.25542
03:08:51|1.25542
03:08:51|1.25542
03:08:52|1.25542
03:08:53|1.25542
03:08:54|1.25542
03:08:55|1.25542
03:08:56|1.25542
03:08:58|1.25542
03:08:59|1.25542
03:09:00|1.25542
03:09:01|1.25542
03:09:01|1.25542
03:09:03|1.25441
03:09:04|1.25388
03:09:05|1.25388
03:09:06|1.25388
03:09:07|1.25388
03:09:08|1.25408
03:09:09|1.25451
03:09:11|1.25451
03:09:11|1.25451
03:09:12|1.25451
03:09:14|1.25451
03:09:15|1.25451
03:09:16|1.25451
03:09:17|1.25451
03:09:18|1.25451
03:09:20|1.25451
03:09:20|1.25451
03:09:21|1.25451
03:09:22|1.25451
03:09:24|1.25451
03:09:24|1.25451
03:09:26|1.25451
03:09:27|1.25451
03:09:28|1.25451
03:09:29|1.25451
03:09:30|1.25451
03:09:31|1.25451
03:09:32|1.25451
03:09:33|1.25289
03:09:34|1.25289
03:09:36|1.25289
03:09:37|1.25289
03:09:38|1.25289
03:09:38|1.25289
03:09:40|1.25289
03:09:40|1.25289
03:09:42|1.25289
03:09:42|1.25289
03:09:43|1.25289
03:09:44|1.25289
03:09:46|1.25289
03:09:47|1.25289
03:09:47|1.25289
03:09:48|1.25289
03:09:50|1.25289
03:09:50|1.25289
03:09:51|1.25289
03:09:53|1.25289
03:09:54|1.25289
03:09:55|1.25289
03:09:56|1.25289
03:09:57|1.25289
03:09:58|1.25289
03:09:59|1.25289
03:10:00|1.25289
03:10:01|1.25289
03:10:02|1.25289
03:10:03|1.25289
03:10:05|1.25289
03:10:06|1.25289
03:10:08|1.25289
03:10:09|1.25289
03:10:10|1.25289
03:10:11|1.25289
03:10:12|1.25289
03:10:13|1.25289
03:10:14|1.25289
03:10:15|1.25289
03:10:16|1.25289
03:10:17|1.2534
03:10:18|1.2534
03:10:19|1.2534
03:10:20|1.2534
03:10:22|1.2534
03:10:22|1.2534
03:10:23|1.25323
03:10:24|1.25323
03:10:26|1.25323
03:10:27|1.25323
03:10:28|1.25323
03:10:30|1.25323
03:10:31|1.25323
03:10:32|1.25323
03:10:33|1.25323
03:10:34|1.25323
03:10:36|1.25323
03:10:37|1.25323
03:10:38|1.25323
03:10:39|1.25323
03:10:40|1.25323
03:10:40|1.25323
03:10:42|1.25323
03:10:44|1.25323
03:10:44|1.25323
03:10:46|1.25323
03:10:47|1.25323
03:10:48|1.25323
03:10:49|1.25323
03:10:51|1.25228
03:10:52|1.25228
03:10:52|1.25228
03:10:54|1.25228
03:10:55|1.25228
03:10:56|1.25228
03:10:57|1.25228
03:10:57|1.25228
03:10:58|1.25228
03:10:59|1.25228
03:11:00|1.25228
03:11:02|1.25228
03:11:03|1.25184
03:11:05|1.25193
03:11:05|1.25193
03:11:06|1.25193
03:11:07|1.25193
03:11:09|1.25193
03:11:09|1.25193
03:11:10|1.25193
03:11:12|1.25193
03:11:12|1.25193
03:11:14|1.25193
03:11:14|1.25193
03:11:16|1.25193
03:11:17|1.25193
03:11:18|1.25193
03:11:19|1.25214
03:11:20|1.25214
03:11:21|1.25214
03:11:22|1.25214
03:11:23|1.25214
03:11:24|1.25214
03:11:25|1.25214
03:11:26|1.25214
03:11:27|1.25214
03:11:28|1.25214
03:11:30|1.25214
03:11:31|1.25214
03:11:32|1.25214
03:11:33|1.25214
03:11:35|1.25214
03:11:35|1.25214
03:11:37|1.25214
03:11:38|1.25214
03:11:39|1.25193
03:11:39|1.25193
03:11:41|1.25193
03:11:42|1.25193
03:11:43|1.25193
03:11:44|1.25138
03:11:45|1.25138
03:11:46|1.25138
03:11:47|1.25138
03:11:48|1.25138
03:11:48|1.25138
03:11:50|1.25138
03:11:51|1.25138
03:11:52|1.25138
03:11:53|1.25138
03:11:54|1.25138
03:11:55|1.25138
03:11:56|1.2506
03:11:57|1.2506
03:11:58|1.2506
03:11:59|1.2506
03:12:01|1.2506
03:12:02|1.2506
03:12:03|1.24982
03:12:03|1.24982
03:12:05|1.24982
03:12:05|1.24982
03:12:06|1.24982
03:12:07|1.24982
03:12:08|1.24982
03:12:10|1.24982
03:12:12|1.24982
03:12:12|1.24982
03:12:14|1.24982
03:12:15|1.24879
03:12:16|1.24879
03:12:17|1.24879
03:12:18|1.24925
03:12:18|1.24925
03:12:20|1.24925
03:12:20|1.24925
03:12:21|1.24925
03:12:23|1.24925
03:12:23|1.24925
03:12:24|1.24925
03:12:25|1.24925
03:12:27|1.24925
03:12:27|1.24925
03:12:29|1.24925
03:12:30|1.24925
03:12:31|1.24925
03:12:32|1.24925
03:12:33|1.24925
03:12:33|1.24925
03:12:36|1.24925
03:12:37|1.24925
03:12:38|1.24925
03:12:39|1.24925
03:12:39|1.24925
03:12:41|1.24925
03:12:41|1.24925
03:12:44|1.24925
03:12:45|1.24925
03:12:46|1.24925
03:12:47|1.24925
03:12:48|1.24925
03:12:49|1.24925
03:12:50|1.24925
03:12:51|1.24925
03:12:52|1.24901
03:12:53|1.24901
03:12:54|1.24901
03:12:55|1.24901
03:12:56|1.24901
03:12:57|1.24901
03:12:58|1.24901
03:12:59|1.24901
03:13:00|1.24901
03:13:01|1.2511
03:13:02|1.2511
03:13:03|1.2511
03:13:04|1.2511
03:13:05|1.2511
03:13:06|1.2511
03:13:07|1.2511
03:13:08|1.2511
03:13:10|1.2511
03:13:10|1.2511
03:13:11|1.25283
03:13:12|1.25283
03:13:14|1.25283
03:13:15|1.25276
03:13:16|1.25276
03:13:17|1.25321
03:13:18|1.25321
03:13:19|1.25281
03:13:21|1.25281
03:13:22|1.25281
03:13:22|1.25281
03:13:23|1.25282
03:13:24|1.2525
03:13:25|1.2525
03:13:26|1.2525
03:13:27|1.2525
03:13:28|1.2525
03:13:30|1.2525
03:13:31|1.2525
03:13:32|1.2525
03:13:33|1.2525
03:13:35|1.2525
03:13:35|1.2525
03:13:37|1.2525
03:13:38|1.2525
03:13:39|1.2525
03:13:39|1.2525
03:13:42|1.2525
03:13:43|1.2525
03:13:43|1.2525
03:13:44|1.2525
03:13:45|1.2525
03:13:47|1.2525
03:13:48|1.2525
03:13:49|1.2525
03:13:50|1.2525
03:13:51|1.25246
03:13:52|1.2525
03:13:53|1.2525
03:13:53|1.2525
03:13:54|1.2525
03:13:56|1.2525
03:13:57|1.2525
03:13:57|1.2525
03:13:58|1.2525
03:13:59|1.2525
03:14:01|1.2525
03:14:01|1.2525
03:14:03|1.2524
03:14:03|1.25277
03:14:05|1.25277
03:14:07|1.25277
03:14:07|1.25277
03:14:09|1.25356
03:14:09|1.25356
03:14:11|1.25356
03:14:12|1.25356
03:14:13|1.25356
03:14:14|1.25356
03:14:15|1.25356
03:14:16|1.25356
03:14:17|1.25356
03:14:18|1.25356
03:14:19|1.25356
03:14:20|1.25356
03:14:21|1.25356
03:14:22|1.25356
03:14:23|1.25356
03:14:24|1.25356
03:14:25|1.25356
03:14:26|1.25356
03:14:27|1.25356
03:14:28|1.25356
03:14:29|1.25356
03:14:30|1.25356
03:14:31|1.25356
03:14:32|1.25356
03:14:33|1.25356
03:14:34|1.25356
03:14:36|1.25356
03:14:36|1.25405
03:14:37|1.25405
03:14:39|1.25405
03:14:40|1.25437
03:14:40|1.25437
03:14:41|1.25437
03:14:42|1.25437
03:14:43|1.25437
03:14:44|1.25437
03:14:45|1.25437
03:14:46|1.25437
03:14:48|1.25437
03:14:49|1.25437
03:14:49|1.25437
03:14:50|1.25437
03:14:52|1.25437
03:14:53|1.25437
03:14:54|1.25437
03:14:55|1.25437
03:14:56|1.25437
03:14:57|1.25437
03:14:57|1.25437
03:14:59|1.25437
03:15:00|1.25437
03:15:00|1.25437
03:15:03|1.25437
03:15:03|1.25437
03:15:04|1.25437
03:15:06|1.25437
03:15:07|1.25437
03:15:08|1.25437
03:15:08|1.25437
03:15:10|1.25437
03:15:11|1.25437
03:15:12|1.25437
03:15:13|1.25437
03:15:14|1.25437
03:15:15|1.25437
03:15:16|1.25437
03:15:17|1.25437
03:15:19|1.25437
03:15:19|1.25489
03:15:20|1.25489
03:15:21|1.25489
03:15:22|1.25498
03:15:23|1.25498
03:15:25|1.25507
03:15:25|1.25507
03:15:27|1.25507
03:15:27|1.25507
03:15:29|1.25507
03:15:29|1.25539
03:15:31|1.2554
03:15:31|1.2554
03:15:33|1.25584
03:15:33|1.25584
03:15:35|1.25584
03:15:35|1.25584
03:15:37|1.25584
03:15:38|1.25584
03:15:38|1.25584
03:15:39|1.25584
03:15:40|1.25584
03:15:42|1.25584
03:15:43|1.25584
03:15:44|1.25584
03:15:45|1.25584
03:15:46|1.25509
03:15:47|1.25509
03:15:47|1.25509
03:15:49|1.25509
03:15:49|1.25509
03:15:51|1.25509
03:15:52|1.25509
03:15:53|1.25509
03:15:54|1.25509
03:15:54|1.25509
03:15:56|1.25509
03:15:57|1.25509
03:15:58|1.25509
03:16:00|1.25371
03:16:00|1.25371
03:16:02|1.25371
03:16:03|1.25371
03:16:04|1.25371
03:16:05|1.25337
03:16:06|1.25337
03:16:07|1.25337
03:16:08|1.25337
03:16:09|1.25337
03:16:10|1.25337
03:16:11|1.25337
03:16:13|1.25337
03:16:13|1.25337
03:16:15|1.25337
03:16:15|1.25337
03:16:16|1.25395
03:16:17|1.25395
03:16:19|1.25395
03:16:19|1.25395
03:16:21|1.25395
03:16:22|1.25395
03:16:23|1.25395
03:16:24|1.25395
03:16:25|1.25395
03:16:26|1.25395
03:16:27|1.25395
03:16:28|1.2543
03:16:30|1.2543
03:16:30|1.2543
03:16:32|1.2543
03:16:32|1.2543
03:16:34|1.2543
03:16:34|1.25403
03:16:35|1.25403
03:16:36|1.25403
03:16:38|1.25375
03:16:38|1.25375
03:16:39|1.25375
03:16:41|1.25375
03:16:41|1.25375
03:16:42|1.25375
03:16:43|1.25337
03:16:44|1.25337
03:16:45|1.25337
03:16:46|1.25337
03:16:47|1.25337
03:16:48|1.25337
03:16:50|1.25337
03:16:50|1.25337
03:16:51|1.25337
03:16:52|1.25532
03:16:54|1.25532
03:16:55|1.25532
03:16:55|1.25532
03:16:57|1.25532
03:16:57|1.25532
03:16:58|1.25532
03:17:00|1.25532
03:17:01|1.25532
03:17:02|1.25532
03:17:04|1.25479
03:17:05|1.25479
03:17:06|1.25479
03:17:07|1.25479
03:17:08|1.25479
03:17:09|1.25479
03:17:09|1.25479
03:17:12|1.25479
03:17:12|1.25479
03:17:13|1.25479
03:17:14|1.25479
03:17:16|1.25479
03:17:16|1.25479
03:17:17|1.25479
03:17:19|1.2541
03:17:19|1.2541
03:17:20|1.2541
03:17:21|1.2541
03:17:22|1.2541
03:17:24|1.2541
03:17:25|1.2541
03:17:26|1.2541
03:17:26|1.2541
03:17:28|1.2541
03:17:29|1.2541
03:17:29|1.2541
03:17:31|1.2541
03:17:32|1.2541
03:17:32|1.2541
03:17:34|1.2541
03:17:34|1.2541
03:17:36|1.2541
03:17:37|1.2541
03:17:37|1.2541
03:17:39|1.2541
03:17:39|1.2541
03:17:41|1.2541
03:17:42|1.2541
03:17:43|1.2541
03:17:43|1.2541
03:17:45|1.2541
03:17:45|1.2541
03:17:47|1.2541
03:17:48|1.2541
03:17:48|1.2541
03:17:50|1.2541
03:17:51|1.2541
03:17:52|1.2541
03:17:53|1.2541
03:17:54|1.2541
03:17:55|1.2541
03:17:56|1.2541
03:17:57|1.2541
03:17:58|1.2541
03:17:59|1.2541
03:18:00|1.2541
03:18:02|1.2541
03:18:02|1.2541
03:18:04|1.2541
03:18:05|1.2541
03:18:06|1.2541
03:18:07|1.25338
03:18:08|1.25338
03:18:09|1.25338
03:18:10|1.25338
03:18:11|1.25338
03:18:12|1.25338
03:18:13|1.25338
03:18:14|1.25338
03:18:15|1.25338
03:18:16|1.25338
03:18:17|1.25338
03:18:18|1.25338
03:18:19|1.25338
03:18:21|1.25338
03:18:21|1.25338
03:18:22|1.25338
03:18:24|1.25388
03:18:24|1.25388
03:18:25|1.25388
03:18:27|1.25388
03:18:28|1.25388
03:18:29|1.25388
03:18:31|1.25388
03:18:31|1.25388
03:18:33|1.25388
03:18:33|1.25388
03:18:34|1.25388
03:18:36|1.25388
03:18:36|1.25388
03:18:37|1.25388
03:18:39|1.25388
03:18:39|1.25388
03:18:41|1.25388
03:18:41|1.25388
03:18:42|1.25388
03:18:43|1.25388
03:18:44|1.25388
03:18:45|1.25388
03:18:46|1.25388
03:18:47|1.25388
03:18:48|1.25388
03:18:49|1.25388
03:18:51|1.25388
03:18:51|1.25388
03:18:52|1.25388
03:18:53|1.25388
03:18:54|1.25337
03:18:55|1.25337
03:18:56|1.25336
03:18:57|1.25336
03:18:58|1.25336
03:19:00|1.25336
03:19:00|1.25336
03:19:01|1.25336
03:19:02|1.25336
03:19:04|1.25336
03:19:05|1.25336
03:19:07|1.25336
03:19:07|1.25336
03:19:09|1.25336
03:19:10|1.25336
03:19:11|1.25336
03:19:12|1.25336
03:19:14|1.25336
03:19:15|1.25336
03:19:15|1.25336
03:19:16|1.25336
03:19:18|1.25336
03:19:19|1.25336
03:19:19|1.25336
03:19:20|1.25336
03:19:21|1.25336
03:19:22|1.25336
03:19:23|1.25336
03:19:24|1.25336
03:19:25|1.25336
03:19:27|1.25336
03:19:27|1.25336
03:19:28|1.25336
03:19:29|1.25336
03:19:30|1.25336
03:19:31|1.25336
03:19:32|1.25336
03:19:33|1.25336
03:19:35|1.25336
03:19:35|1.25336
03:19:36|1.25336
03:19:38|1.25336
03:19:38|1.25336
03:19:39|1.25336
03:19:40|1.25336
03:19:41|1.25336
03:19:42|1.25336
03:19:43|1.25336
03:19:45|1.25336
03:19:45|1.25336
03:19:46|1.25336
03:19:47|1.25336
03:19:49|1.25336
03:19:50|1.25336
03:19:50|1.25336
03:19:51|1.25336
03:19:52|1.25336
03:19:53|1.25336
03:19:55|1.25336
03:19:56|1.25336
03:19:56|1.25336
03:19:57|1.25336
03:19:58|1.25336
03:19:59|1.25336
03:20:00|1.25336
03:20:01|1.25336
03:20:03|1.25336
03:20:03|1.25336
03:20:05|1.25336
03:20:06|1.25336
03:20:07|1.25336
03:20:08|1.25336
03:20:09|1.25336
03:20:10|1.25336
03:20:11|1.25336
03:20:12|1.25336
03:20:13|1.25336
03:20:14|1.25336
03:20:16|1.25336
03:20:17|1.25336
03:20:17|1.25336
03:20:19|1.25336
03:20:20|1.25336
03:20:20|1.25336
03:20:23|1.25336
03:20:24|1.25512
03:20:24|1.25512
03:20:26|1.25512
03:20:28|1.25512
03:20:28|1.25512
03:20:29|1.25512
03:20:31|1.25512
03:20:32|1.25512
03:20:33|1.25512
03:20:34|1.25512
03:20:35|1.25682
03:20:36|1.25682
03:20:37|1.25661
03:20:38|1.25661
03:20:39|1.25661
03:20:40|1.25661
03:20:41|1.25661
03:20:43|1.25661
03:20:45|1.25661
03:20:45|1.25661
03:20:47|1.25661
03:20:48|1.25661
03:20:48|1.25661
03:20:50|1.25661
03:20:50|1.25661
03:20:52|1.25661
03:20:53|1.25661
03:20:54|1.25661
03:20:55|1.25661
03:20:56|1.25661
03:20:57|1.25661
03:20:58|1.25642
03:20:59|1.25643
03:21:00|1.25643
03:21:01|1.25692
03:21:03|1.25692
03:21:03|1.25692
03:21:04|1.25692
03:21:06|1.25692
03:21:07|1.25692
03:21:08|1.25631
03:21:08|1.25631
03:21:10|1.25631
03:21:10|1.25631
03:21:12|1.25631
03:21:12|1.25631
03:21:14|1.25631
03:21:15|1.25631
03:21:16|1.25631
03:21:16|1.25631
03:21:17|1.25631
03:21:19|1.25631
03:21:19|1.25631
03:21:21|1.25631
03:21:22|1.25631
03:21:23|1.25631
03:21:24|1.25631
03:21:24|1.25631
03:21:25|1.25631
03:21:27|1.25631
03:21:28|1.25631
03:21:29|1.25631
03:21:30|1.25631
03:21:30|1.25631
03:21:31|1.25631
03:21:33|1.25631
03:21:34|1.25631
03:21:36|1.25631
03:21:37|1.25631
03:21:38|1.25631
03:21:38|1.25631
03:21:39|1.25631
03:21:40|1.25631
03:21:42|1.25631
03:21:42|1.25631
03:21:44|1.25631
03:21:45|1.25631
03:21:45|1.25631
03:21:47|1.25649
03:21:48|1.25665
03:21:49|1.25665
03:21:50|1.25665
03:21:51|1.25665
03:21:52|1.25665
03:21:53|1.25665
03:21:54|1.25665
03:21:55|1.25665
03:21:56|1.25665
03:21:57|1.25665
03:21:58|1.25665
03:22:00|1.25707
03:22:01|1.25707
03:22:01|1.25707
03:22:03|1.25707
03:22:04|1.25707
03:22:05|1.25707
03:22:06|1.25707
03:22:07|1.25707
03:22:07|1.25707
03:22:09|1.25707
03:22:09|1.25707
03:22:13|1.25707
03:22:14|1.25707
03:22:15|1.25707
03:22:16|1.25707
03:22:17|1.25723
03:22:18|1.25723
03:22:20|1.25769
03:22:21|1.25769
03:22:23|1.25769
03:22:23|1.25769
03:22:24|1.25769
03:22:26|1.25769
03:22:26|1.25769
03:22:28|1.25769
03:22:29|1.25769
03:22:30|1.25769
03:22:31|1.25769
03:22:32|1.25769
03:22:33|1.25769
03:22:34|1.25769
03:22:35|1.25712
03:22:36|1.25712
03:22:37|1.25711
03:22:38|1.25711
03:22:39|1.25711
03:22:40|1.25711
03:22:41|1.25711
03:22:42|1.25711
03:22:43|1.25711
03:22:45|1.25711
03:22:46|1.25711
03:22:47|1.25711
03:22:48|1.25711
03:22:49|1.25711
03:22:50|1.25711
03:22:50|1.25711
03:22:51|1.25711
03:22:53|1.25711
03:22:54|1.25711
03:22:55|1.25711
03:22:56|1.25711
03:22:56|1.25711
03:22:57|1.25711
03:22:58|1.25711
03:23:00|1.2576
03:23:00|1.2576
03:23:01|1.2576
03:23:03|1.2576
03:23:04|1.2576
03:23:05|1.2576
03:23:05|1.2576
03:23:07|1.2576
03:23:08|1.2576
03:23:09|1.2576
03:23:10|1.2576
03:23:11|1.2576
03:23:12|1.2576
03:23:13|1.2576
03:23:13|1.2576
03:23:15|1.25742
03:23:16|1.25742
03:23:17|1.25777
03:23:18|1.25777
03:23:19|1.25777
03:23:20|1.25716
03:23:22|1.25716
03:23:23|1.25716
03:23:24|1.25716
03:23:25|1.25716
03:23:26|1.25716
03:23:26|1.25716
03:23:28|1.25716
03:23:29|1.25716
03:23:30|1.25716
03:23:31|1.25716
03:23:32|1.25716
03:23:32|1.25716
03:23:34|1.25723
03:23:35|1.25723
03:23:36|1.25723
03:23:36|1.25723
03:23:38|1.25723
03:23:39|1.25723
03:23:40|1.25723
03:23:41|1.25723
03:23:42|1.25723
03:23:43|1.25723
03:23:44|1.25723
03:23:45|1.25723
03:23:47|1.25723
03:23:48|1.25723
03:23:49|1.25723
03:23:49|1.25723
03:23:51|1.25723
03:23:52|1.25723
03:23:53|1.25723
03:23:53|1.25723
03:23:54|1.25723
03:23:55|1.25662
03:23:57|1.25662
03:23:58|1.25662
03:23:59|1.25662
03:24:00|1.25662
03:24:00|1.25662
03:24:02|1.25662
03:24:03|1.25662
03:24:04|1.25662
03:24:05|1.25662
03:24:07|1.25662
03:24:07|1.25662
03:24:08|1.25662
03:24:10|1.25662
03:24:10|1.25662
03:24:11|1.25662
03:24:13|1.25662
03:24:13|1.25662
03:24:14|1.25662
03:24:15|1.25662
03:24:16|1.25662
03:24:17|1.25662
03:24:18|1.25662
03:24:19|1.25662
03:24:21|1.25662
03:24:21|1.25662
03:24:22|1.25662
03:24:23|1.25662
03:24:24|1.25662
03:24:26|1.25662
03:24:27|1.25662
03:24:27|1.25662
03:24:29|1.25662
03:24:30|1.25662
03:24:31|1.25662
03:24:32|1.25662
03:24:33|1.25662
03:24:34|1.25399
03:24:35|1.2538
03:24:36|1.25359
03:24:38|1.25359
03:24:39|1.25359
03:24:39|1.25359
03:24:41|1.25359
03:24:42|1.25359
03:24:43|1.25359
03:24:44|1.25359
03:24:44|1.25359
03:24:45|1.25359
03:24:47|1.25359
03:24:48|1.25359
03:24:48|1.25359
03:24:49|1.25359
03:24:51|1.25359
03:24:52|1.25359
03:24:53|1.25359
03:24:53|1.25359
03:24:55|1.25359
03:24:56|1.25359
03:24:57|1.25359
03:24:58|1.25275
03:24:59|1.25275
03:25:00|1.25275
03:25:01|1.25275
03:25:02|1.25275
03:25:03|1.25275
03:25:04|1.25275
03:25:05|1.25275
03:25:06|1.25275
03:25:07|1.25275
03:25:08|1.25275
03:25:09|1.25275
03:25:11|1.25275
03:25:12|1.25275
03:25:12|1.25275
03:25:14|1.25275
03:25:14|1.25275
03:25:15|1.25275
03:25:16|1.25275
03:25:17|1.25161
03:25:19|1.25161
03:25:20|1.25161
03:25:21|1.25161
03:25:22|1.25161
03:25:23|1.25161
03:25:25|1.25076
03:25:25|1.25076
03:25:26|1.25076
03:25:27|1.25076
03:25:29|1.25076
03:25:30|1.25076
03:25:30|1.25076
03:25:32|1.25076
03:25:33|1.25076
03:25:33|1.25045
03:25:36|1.25045
03:25:37|1.25045
03:25:37|1.25005
03:25:39|1.25005
03:25:40|1.25005
03:25:40|1.24996
03:25:42|1.24996
03:25:42|1.24996
03:25:43|1.24996
03:25:44|1.24996
03:25:46|1.25035
03:25:46|1.25035
03:25:47|1.25031
03:25:49|1.25031
03:25:50|1.25031
03:25:50|1.25031
03:25:52|1.25031
03:25:53|1.25031
03:25:53|1.25036
03:25:54|1.25036
03:25:56|1.25036
03:25:57|1.25036
03:25:58|1.25036
03:25:59|1.25036
03:26:00|1.25036
03:26:01|1.25036
03:26:02|1.25036
03:26:03|1.25036
03:26:04|1.25036
03:26:05|1.25036
03:26:06|1.25036
03:26:07|1.25036
03:26:08|1.25036
03:26:09|1.25036
03:26:10|1.24764
03:26:11|1.24764
03:26:12|1.24764
03:26:13|1.24764
03:26:14|1.24764
03:26:15|1.24764
03:26:16|1.24827
03:26:17|1.24848
03:26:18|1.24892
03:26:19|1.24855
03:26:21|1.24855
03:26:22|1.24855
03:26:22|1.24855
03:26:23|1.24855
03:26:25|1.24855
03:26:27|1.24855
03:26:28|1.24855
03:26:28|1.24842
03:26:30|1.24842
03:26:31|1.24842
03:26:32|1.24842
03:26:33|1.24842
03:26:34|1.24842
03:26:35|1.24804
03:26:36|1.24804
03:26:37|1.24804
03:26:38|1.24804
03:26:39|1.24763
03:26:40|1.24763
03:26:41|1.2482
03:26:42|1.2482
03:26:43|1.2482
03:26:44|1.2482
03:26:45|1.24828
03:26:46|1.24828
03:26:47|1.24828
03:26:49|1.24828
03:26:49|1.24582
03:26:50|1.24637
03:26:51|1.24637
03:26:52|1.24703
03:26:54|1.24721
03:26:55|1.24762
03:26:56|1.24762
03:26:57|1.24762
03:26:57|1.24862
03:26:59|1.24774
03:27:00|1.24774
03:27:01|1.24774
03:27:02|1.24774
03:27:03|1.24774
03:27:05|1.24774
03:27:05|1.24828
03:27:06|1.24828
03:27:07|1.24828
03:27:08|1.24828
03:27:09|1.24828
03:27:11|1.24828
03:27:12|1.24725
03:27:12|1.24725
03:27:14|1.24725
03:27:14|1.24725
03:27:16|1.24725
03:27:17|1.24725
03:27:18|1.24725
03:27:19|1.24725
03:27:20|1.24725
03:27:21|1.24725
03:27:22|1.24725
03:27:23|1.24725
03:27:24|1.24725
03:27:26|1.24725
03:27:27|1.24725
03:27:29|1.24725
03:27:30|1.24725
03:27:31|1.24725
03:27:32|1.24725
03:27:33|1.24725
03:27:34|1.24725
03:27:34|1.24725
03:27:36|1.24725
03:27:37|1.24725
03:27:38|1.24725
03:27:39|1.24725
03:27:41|1.24725
03:27:41|1.24725
03:27:43|1.24725
03:27:44|1.24725
03:27:45|1.24725
03:27:46|1.24725
03:27:46|1.24725
03:27:48|1.24725
03:27:48|1.24725
03:27:50|1.24725
03:27:51|1.24725
03:27:52|1.24725
03:27:52|1.24725
03:27:54|1.24725
03:27:55|1.24725
03:27:55|1.24725
03:27:56|1.24725
03:27:57|1.24725
03:27:59|1.24725
03:27:59|1.24725
03:28:00|1.24725
03:28:02|1.24725
03:28:03|1.24725
03:28:03|1.24725
03:28:05|1.24706
03:28:06|1.24706
03:28:07|1.24706
03:28:07|1.24706
03:28:09|1.24661
03:28:10|1.24644
03:28:11|1.24644
03:28:13|1.24618
03:28:14|1.24618
03:28:15|1.24647
03:28:16|1.24647
03:28:17|1.24647
03:28:18|1.24647
03:28:20|1.247
03:28:21|1.247
03:28:22|1.247
03:28:22|1.247
03:28:23|1.247
03:28:24|1.247
03:28:26|1.247
03:28:28|1.247
03:28:29|1.247
03:28:29|1.247
03:28:30|1.247
03:28:31|1.247
03:28:33|1.247
03:28:34|1.247
03:28:34|1.24741
03:28:36|1.24741
03:28:37|1.24741
03:28:38|1.24741
03:28:39|1.24741
03:28:40|1.24761
03:28:42|1.24761
03:28:42|1.24761
03:28:43|1.24761
03:28:44|1.24761
03:28:45|1.24761
03:28:47|1.24761
03:28:47|1.24761
03:28:49|1.24761
03:28:49|1.24761
03:28:50|1.24761
03:28:51|1.24761
03:28:53|1.24832
03:28:53|1.24832
03:28:55|1.24832
03:28:55|1.24832
03:28:57|1.24832
03:28:58|1.24832
03:28:59|1.24832
03:29:00|1.24837
03:29:01|1.24837
03:29:02|1.24819
03:29:03|1.24809
03:29:04|1.24809
03:29:05|1.24809
03:29:06|1.24809
03:29:07|1.24809
03:29:08|1.24809
03:29:09|1.24809
03:29:10|1.24809
03:29:11|1.24809
03:29:12|1.24809
03:29:13|1.24809
03:29:14|1.24809
03:29:15|1.24809
03:29:16|1.24809
03:29:17|1.24809
03:29:18|1.24809
03:29:19|1.24809
03:29:20|1.24809
03:29:21|1.24809
03:29:22|1.24809
03:29:23|1.24809
03:29:24|1.24809
03:29:25|1.24809
03:29:26|1.24809
03:29:28|1.24809
03:29:28|1.24809
03:29:29|1.24809
03:29:30|1.24685
03:29:32|1.24701
03:29:33|1.24701
03:29:34|1.24701
03:29:35|1.24701
03:29:37|1.24701
03:29:37|1.24683
03:29:39|1.24683
03:29:39|1.24683
03:29:41|1.24683
03:29:42|1.24683
03:29:43|1.24683
03:29:43|1.24683
03:29:44|1.24683
03:29:45|1.24683
03:29:46|1.24683
03:29:47|1.24683
03:29:48|1.24683
03:29:49|1.24683
03:29:51|1.24683
03:29:52|1.24683
03:29:52|1.24683
03:29:54|1.24683
03:29:55|1.24683
03:29:56|1.24683
03:29:57|1.24683
03:29:58|1.24683
03:29:59|1.24683
03:30:00|1.24683
03:30:01|1.24683
03:30:03|1.24683
03:30:03|1.24683
03:30:05|1.24683
03:30:06|1.24683
03:30:07|1.24683
03:30:09|1.24683
03:30:09|1.24683
03:30:10|1.24683
03:30:11|1.24683
03:30:12|1.24683
03:30:13|1.24683
03:30:14|1.24683
03:30:16|1.24683
03:30:16|1.24683
03:30:17|1.24683
03:30:18|1.24683
03:30:19|1.24683
03:30:20|1.24811
03:30:22|1.24811
03:30:22|1.24811
03:30:23|1.24811
03:30:24|1.24811
03:30:25|1.24811
03:30:26|1.24811
03:30:28|1.24811
03:30:29|1.24811
03:30:31|1.24811
03:30:32|1.24811
03:30:33|1.24811
03:30:34|1.24811
03:30:35|1.24811
03:30:36|1.24811
03:30:38|1.24811
03:30:39|1.2481
03:30:39|1.2481
03:30:40|1.24855
03:30:42|1.24855
03:30:43|1.24855
03:30:44|1.24855
03:30:44|1.24855
03:30:46|1.24855
03:30:46|1.24855
03:30:48|1.24855
03:30:49|1.24855
03:30:50|1.24855
03:30:51|1.24855
03:30:52|1.24855
03:30:53|1.24855
03:30:54|1.24855
03:30:54|1.24855
03:30:56|1.24855
03:30:57|1.24855
03:30:59|1.24855
03:30:59|1.24855
03:31:00|1.24855
03:31:01|1.24855
03:31:02|1.24809
03:31:03|1.24809
03:31:04|1.24809
03:31:05|1.24809
03:31:07|1.24809
03:31:07|1.24809
03:31:09|1.24809
03:31:09|1.2499
03:31:10|1.2499
03:31:11|1.2499
03:31:13|1.25029
03:31:14|1.25023
03:31:15|1.24975
03:31:15|1.24975
03:31:17|1.24975
03:31:17|1.24975
03:31:19|1.24975
03:31:20|1.24975
03:31:21|1.24975
03:31:22|1.24975
03:31:23|1.24975
03:31:23|1.24975
03:31:24|1.25035
03:31:26|1.25035
03:31:28|1.25035
03:31:29|1.25035
03:31:29|1.25035
03:31:30|1.25035
03:31:31|1.25035
03:31:32|1.24994
03:31:34|1.24994
03:31:34|1.24994
03:31:36|1.24994
03:31:36|1.24994
03:31:38|1.24994
03:31:39|1.24994
03:31:39|1.24994
03:31:40|1.24994
03:31:42|1.24994
03:31:43|1.249
03:31:43|1.249
03:31:45|1.249
03:31:46|1.249
03:31:46|1.249
03:31:48|1.249
03:31:48|1.249
03:31:50|1.249
03:31:51|1.249
03:31:52|1.249
03:31:53|1.24866
03:31:53|1.24866
03:31:55|1.24866
03:31:55|1.24937
03:31:57|1.24937
03:31:58|1.24961
03:31:59|1.24961
03:31:59|1.25013
03:32:01|1.25013
03:32:02|1.25013
03:32:03|1.25008
03:32:04|1.25008
03:32:04|1.25008
03:32:06|1.25078
03:32:07|1.25078
03:32:08|1.25078
03:32:09|1.25078
03:32:11|1.25078
03:32:11|1.25078
03:32:12|1.25078
03:32:13|1.25078
03:32:15|1.25078
03:32:15|1.25078
03:32:17|1.25078
03:32:18|1.25078
03:32:19|1.25078
03:32:19|1.25078
03:32:20|1.25078
03:32:22|1.25078
03:32:22|1.25078
03:32:24|1.25078
03:32:25|1.25226
03:32:26|1.25226
03:32:27|1.25226
03:32:28|1.25226
03:32:29|1.25226
03:32:31|1.25226
03:32:32|1.25226
03:32:33|1.25226
03:32:35|1.25226
03:32:36|1.25226
03:32:37|1.25226
03:32:38|1.25226
03:32:39|1.25226
03:32:40|1.25226
03:32:41|1.25226
03:32:42|1.25226
03:32:42|1.25226
03:32:44|1.25226
03:32:45|1.25226
03:32:46|1.25226
03:32:47|1.25226
03:32:48|1.25226
03:32:49|1.25226
03:32:50|1.25226
03:32:51|1.25226
03:32:52|1.25226
03:32:53|1.25284
03:32:54|1.25284
03:32:55|1.25278
03:32:56|1.25278
03:32:57|1.25278
03:32:58|1.25274
03:32:59|1.25274
03:33:00|1.25274
03:33:02|1.25274
03:33:02|1.25274
03:33:04|1.25274
03:33:04|1.25274
03:33:06|1.25274
03:33:06|1.25274
03:33:08|1.25274
03:33:09|1.25274
03:33:09|1.25274
03:33:11|1.25274
03:33:11|1.25274
03:33:13|1.25274
03:33:13|1.25274
03:33:15|1.25274
03:33:15|1.25274
03:33:17|1.25274
03:33:18|1.25274
03:33:19|1.25216
03:33:20|1.25216
03:33:20|1.25216
03:33:22|1.25216
03:33:24|1.25216
03:33:25|1.25226
03:33:25|1.25226
03:33:26|1.25226
03:33:28|1.25226
03:33:29|1.25226
03:33:30|1.25226
03:33:31|1.25226
03:33:32|1.25226
03:33:34|1.25226
03:33:35|1.25226
03:33:36|1.25226
03:33:37|1.25226
03:33:38|1.25226
03:33:39|1.25226
03:33:40|1.25226
03:33:41|1.25226
03:33:42|1.25226
03:33:43|1.25226
03:33:44|1.25226
03:33:45|1.25226
03:33:46|1.25226
03:33:47|1.25373
03:33:48|1.25373
03:33:49|1.25373
03:33:50|1.25373
03:33:51|1.25373
03:33:52|1.25373
03:33:53|1.25373
03:33:54|1.25373
03:33:55|1.2535
03:33:56|1.2535
03:33:57|1.2535
03:33:58|1.2535
03:33:59|1.2535
03:34:01|1.2535
03:34:02|1.2535
03:34:02|1.2535
03:34:03|1.2535
03:34:04|1.2535
03:34:05|1.2535
03:34:06|1.2535
03:34:08|1.2535
03:34:08|1.2535
03:34:09|1.2535
03:34:11|1.2535
03:34:11|1.2535
03:34:13|1.2535
03:34:13|1.2535
03:34:14|1.2535
03:34:15|1.2535
03:34:17|1.25375
03:34:18|1.25375
03:34:19|1.25375
03:34:20|1.25375
03:34:21|1.25375
03:34:22|1.25398
03:34:23|1.25398
03:34:24|1.25398
03:34:25|1.25398
03:34:26|1.25398
03:34:27|1.25399
03:34:28|1.25399
03:34:29|1.25399
03:34:31|1.25399
03:34:32|1.25399
03:34:33|1.25399
03:34:34|1.25399
03:34:34|1.25399
03:34:35|1.25399
03:34:37|1.25399
03:34:38|1.25399
03:34:39|1.25399
03:34:40|1.25399
03:34:41|1.25399
03:34:42|1.25399
03:34:43|1.25399
03:34:44|1.25362
03:34:45|1.25362
03:34:47|1.25362
03:34:47|1.25362
03:34:48|1.25362
03:34:49|1.25362
03:34:50|1.25362
03:34:51|1.25362
03:34:53|1.25266
03:34:53|1.25266
03:34:55|1.25266
03:34:55|1.25266
03:34:57|1.25266
03:34:58|1.25266
03:34:58|1.25266
03:34:59|1.25266
03:35:01|1.25266
03:35:01|1.25266
03:35:03|1.25266
03:35:04|1.25266
03:35:05|1.25266
03:35:05|1.25266
03:35:07|1.25266
03:35:08|1.25266
03:35:09|1.25266
03:35:09|1.25266
03:35:11|1.25266
03:35:12|1.25299
03:35:13|1.25299
03:35:14|1.25299
03:35:14|1.25299
03:35:16|1.25299
03:35:17|1.25299
03:35:17|1.25299
03:35:18|1.25299
03:35:20|1.25299
03:35:21|1.25299
03:35:21|1.25299
03:35:23|1.25299
03:35:24|1.25299
03:35:25|1.25299
03:35:26|1.25299
03:35:28|1.25299
03:35:28|1.25299
03:35:29|1.25299
03:35:32|1.25299
03:35:33|1.25299
03:35:35|1.25299
03:35:35|1.25299
03:35:37|1.25299
03:35:37|1.25299
03:35:38|1.25299
03:35:40|1.25299
03:35:40|1.25299
03:35:42|1.25299
03:35:43|1.25299
03:35:44|1.25299
03:35:45|1.25299
03:35:45|1.25299
03:35:47|1.25299
03:35:47|1.25299
03:35:49|1.25299
03:35:50|1.25299
03:35:50|1.25299
03:35:52|1.25299
03:35:52|1.25299
03:35:53|1.25299
03:35:55|1.25299
03:35:55|1.25299
03:35:57|1.25299
03:35:58|1.25299
03:35:59|1.25299
03:36:00|1.25299
03:36:01|1.25299
03:36:02|1.25299
03:36:03|1.25299
03:36:04|1.25299
03:36:05|1.25299
03:36:06|1.25299
03:36:07|1.25299
03:36:08|1.25299
03:36:09|1.25299
03:36:10|1.25299
03:36:11|1.25299
03:36:12|1.25299
03:36:13|1.25299
03:36:14|1.25299
03:36:16|1.25299
03:36:17|1.25299
03:36:17|1.25245
03:36:18|1.25245
03:36:19|1.25245
03:36:20|1.25245
03:36:21|1.25245
03:36:23|1.25245
03:36:24|1.25245
03:36:24|1.25245
03:36:25|1.25245
03:36:27|1.25245
03:36:28|1.25245
03:36:29|1.25245
03:36:31|1.25245
03:36:32|1.25245
03:36:32|1.25245
03:36:33|1.25245
03:36:35|1.25245
03:36:36|1.25245
03:36:37|1.25245
03:36:37|1.25245
03:36:39|1.25245
03:36:40|1.25245
03:36:41|1.25245
03:36:42|1.25245
03:36:44|1.25245
03:36:44|1.25245
03:36:46|1.25245
03:36:46|1.25245
03:36:47|1.25392
03:36:49|1.25392
03:36:49|1.25392
03:36:50|1.25392
03:36:52|1.25392
03:36:53|1.25392
03:36:53|1.25392
03:36:55|1.25392
03:36:56|1.25392
03:36:56|1.25392
03:36:58|1.25392
03:36:58|1.25392
03:37:00|1.25392
03:37:01|1.25392
03:37:02|1.25392
03:37:03|1.25392
03:37:04|1.25392
03:37:05|1.25392
03:37:06|1.25392
03:37:07|1.25424
03:37:08|1.25424
03:37:09|1.25424
03:37:10|1.25424
03:37:12|1.25424
03:37:13|1.25424
03:37:13|1.25368
03:37:14|1.25368
03:37:15|1.25509
03:37:16|1.25509
03:37:17|1.25509
03:37:18|1.25509
03:37:19|1.25509
03:37:20|1.25509
03:37:22|1.25509
03:37:22|1.25509
03:37:23|1.25509
03:37:24|1.25509
03:37:26|1.25509
03:37:27|1.25509
03:37:29|1.25509
03:37:30|1.25509
03:37:31|1.25509
03:37:31|1.25509
03:37:32|1.25509
03:37:34|1.25509
03:37:35|1.25509
03:37:36|1.25509
03:37:37|1.25509
03:37:38|1.25509
03:37:39|1.25509
03:37:40|1.25509
03:37:41|1.25509
03:37:42|1.25509
03:37:43|1.25509
03:37:44|1.25509
03:37:45|1.25509
03:37:46|1.25509
03:37:47|1.25509
03:37:48|1.25509
03:37:49|1.25509
03:37:51|1.25509
03:37:51|1.25509
03:37:52|1.25509
03:37:53|1.25509
03:37:54|1.25509
03:37:56|1.25509
03:37:57|1.25509
03:37:57|1.25509
03:37:58|1.25509
03:38:00|1.25509
03:38:01|1.25509
03:38:02|1.25509
03:38:03|1.25509
03:38:03|1.25509
03:38:05|1.25509
03:38:05|1.25509
03:38:07|1.25203
03:38:08|1.25203
03:38:09|1.25203
03:38:10|1.25203
03:38:11|1.25203
03:38:12|1.25203
03:38:13|1.25203
03:38:14|1.25203
03:38:15|1.25203
03:38:16|1.25203
03:38:17|1.25203
03:38:18|1.25203
03:38:19|1.25203
03:38:20|1.25203
03:38:21|1.25203
03:38:22|1.25203
03:38:23|1.25203
03:38:24|1.25203
03:38:25|1.2505
03:38:26|1.2505
03:38:27|1.2505
03:38:28|1.25018
03:38:29|1.25018
03:38:30|1.25018
03:38:32|1.25018
03:38:33|1.25018
03:38:33|1.25018
03:38:35|1.25018
03:38:35|1.25018
03:38:36|1.25018
03:38:38|1.25018
03:38:38|1.25018
03:38:39|1.25018
03:38:41|1.25018
03:38:42|1.25018
03:38:44|1.25018
03:38:44|1.25018
03:38:46|1.25018
03:38:47|1.25018
03:38:48|1.25018
03:38:49|1.25018
03:38:49|1.25018
03:38:51|1.25018
03:38:52|1.25018
03:38:53|1.25018
03:38:54|1.25018
03:38:55|1.25018
03:38:56|1.25018
03:38:57|1.25018
03:38:58|1.25018
03:38:59|1.25018
03:39:00|1.25018
03:39:01|1.25018
03:39:02|1.25018
03:39:03|1.25018
03:39:04|1.25018
03:39:05|1.25018
03:39:06|1.25018
03:39:07|1.25018
03:39:09|1.25018
03:39:10|1.25018
03:39:10|1.25018
03:39:11|1.25018
03:39:13|1.25018
03:39:14|1.25018
03:39:15|1.25018
03:39:15|1.25018
03:39:16|1.25018
03:39:18|1.25018
03:39:19|1.2495
03:39:19|1.2495
03:39:21|1.2495
03:39:22|1.2495
03:39:23|1.2495
03:39:24|1.2495
03:39:25|1.2495
03:39:26|1.2495
03:39:27|1.2495
03:39:28|1.2495
03:39:29|1.2495
03:39:30|1.2495
03:39:31|1.2495
03:39:33|1.2495
03:39:35|1.2495
03:39:35|1.2495
03:39:37|1.2495
03:39:37|1.2495
03:39:38|1.2495
03:39:39|1.2495
03:39:40|1.2495
03:39:42|1.2495
03:39:42|1.2495
03:39:43|1.2495
03:39:44|1.2495
03:39:45|1.2495
03:39:46|1.2495
03:39:48|1.2495
03:39:49|1.2495
03:39:49|1.2495
03:39:51|1.2495
03:39:52|1.2495
03:39:53|1.2495
03:39:54|1.24808
03:39:55|1.24808
03:39:55|1.24808
03:39:57|1.24808
03:39:58|1.24808
03:39:58|1.24782
03:39:59|1.24782
03:40:01|1.24782
03:40:02|1.24782
03:40:03|1.24782
03:40:05|1.24782
03:40:06|1.24782
03:40:07|1.24782
03:40:08|1.24782
03:40:09|1.24782
03:40:10|1.24782
03:40:11|1.24782
03:40:12|1.24782
03:40:13|1.24782
03:40:14|1.24782
03:40:15|1.24782
03:40:16|1.24782
03:40:17|1.24782
03:40:18|1.24782
03:40:19|1.24782
03:40:21|1.24782
03:40:22|1.24782
03:40:23|1.24782
03:40:24|1.24782
03:40:25|1.24782
03:40:25|1.24782
03:40:27|1.24782
03:40:28|1.24782
03:40:29|1.24782
03:40:29|1.24814
03:40:31|1.24814
03:40:32|1.24814
03:40:33|1.24814
03:40:34|1.24814
03:40:35|1.24814
03:40:36|1.24814
03:40:37|1.24814
03:40:38|1.24814
03:40:39|1.24814
03:40:40|1.24814
03:40:41|1.24814
03:40:42|1.24814
03:40:43|1.24814
03:40:44|1.24814
03:40:45|1.24821
03:40:46|1.24822
03:40:47|1.24822
03:40:48|1.24822
03:40:49|1.24822
03:40:50|1.24822
03:40:52|1.24822
03:40:52|1.24822
03:40:54|1.24822
03:40:55|1.24822
03:40:55|1.24822
03:40:56|1.24822
03:40:58|1.24822
03:40:59|1.24822
03:40:59|1.24822
03:41:01|1.2476
03:41:01|1.2476
03:41:02|1.2476
03:41:03|1.2476
03:41:05|1.2476
03:41:05|1.2476
03:41:06|1.2476
03:41:07|1.2476
03:41:08|1.2476
03:41:09|1.2476
03:41:10|1.2476
03:41:11|1.2476
03:41:13|1.24722
03:41:14|1.24722
03:41:14|1.24722
03:41:15|1.24846
03:41:17|1.24889
03:41:18|1.24843
03:41:19|1.24843
03:41:20|1.24843
03:41:21|1.24843
03:41:22|1.24843
03:41:23|1.24843
03:41:24|1.24843
03:41:25|1.24843
03:41:26|1.24843
03:41:27|1.24843
03:41:29|1.24843
03:41:30|1.24843
03:41:30|1.24843
03:41:32|1.24843
03:41:33|1.24843
03:41:34|1.24843
03:41:35|1.24843
03:41:36|1.24843
03:41:37|1.24843
03:41:38|1.24843
03:41:39|1.24843
03:41:40|1.24843
03:41:41|1.24843
03:41:42|1.24843
03:41:43|1.24843
03:41:44|1.24843
03:41:45|1.24843
03:41:46|1.24843
03:41:47|1.24843
03:41:48|1.24843
03:41:50|1.24843
03:41:50|1.24843
03:41:52|1.24843
03:41:53|1.24843
03:41:53|1.24843
03:41:55|1.24843
03:41:56|1.24843
03:41:57|1.24843
03:41:57|1.24843
03:41:58|1.24843
03:41:59|1.24843
03:42:00|1.24843
03:42:01|1.24843
03:42:03|1.24843
03:42:03|1.24843
03:42:04|1.24843
03:42:05|1.24843
03:42:07|1.24972
03:42:07|1.24972
03:42:09|1.24972
03:42:10|1.24972
03:42:11|1.24972
03:42:12|1.24972
03:42:13|1.24972
03:42:14|1.24972
03:42:15|1.24972
03:42:16|1.24943
03:42:17|1.24943
03:42:18|1.24943
03:42:20|1.24943
03:42:21|1.24943
03:42:21|1.24943
03:42:22|1.24943
03:42:24|1.24943
03:42:25|1.24943
03:42:25|1.24943
03:42:27|1.24943
03:42:28|1.24943
03:42:29|1.24943
03:42:30|1.24943
03:42:31|1.24943
03:42:32|1.24943
03:42:33|1.24943
03:42:35|1.24943
03:42:35|1.24943
03:42:36|1.24943
03:42:38|1.24943
03:42:39|1.24943
03:42:39|1.24943
03:42:40|1.24943
03:42:42|1.24943
03:42:42|1.24943
03:42:43|1.24943
03:42:45|1.24943
03:42:45|1.24943
03:42:47|1.24943
03:42:48|1.24943
03:42:49|1.24943
03:42:49|1.24943
03:42:51|1.24922
03:42:51|1.24849
03:42:52|1.24799
03:42:54|1.24799
03:42:55|1.24799
03:42:55|1.24799
03:42:56|1.24799
03:42:58|1.24799
03:42:58|1.24799
03:42:59|1.24799
03:43:00|1.24799
03:43:02|1.24799
03:43:03|1.24799
03:43:03|1.24799
03:43:05|1.24799
03:43:05|1.24799
03:43:07|1.24799
03:43:08|1.24799
03:43:09|1.24799
03:43:10|1.24799
03:43:11|1.24799
03:43:12|1.24799
03:43:14|1.24799
03:43:14|1.24726
03:43:15|1.24726
03:43:16|1.24726
03:43:18|1.24726
03:43:19|1.24761
03:43:19|1.24761
03:43:20|1.24761
03:43:21|1.24761
03:43:23|1.24761
03:43:23|1.24761
03:43:24|1.24783
03:43:26|1.24783
03:43:27|1.24783
03:43:28|1.24783
03:43:30|1.24783
03:43:30|1.24783
03:43:31|1.24783
03:43:32|1.24783
03:43:33|1.24783
03:43:35|1.24783
03:43:35|1.24783
03:43:37|1.24783
03:43:38|1.24783
03:43:39|1.24783
03:43:40|1.24783
03:43:41|1.24783
03:43:42|1.24783
03:43:42|1.24783
03:43:44|1.24783
03:43:45|1.24783
03:43:46|1.24783
03:43:47|1.24783
03:43:48|1.24752
03:43:49|1.24752
03:43:50|1.24752
03:43:51|1.24752
03:43:52|1.24752
03:43:52|1.24752
03:43:54|1.24752
03:43:55|1.24752
03:43:56|1.24752
03:43:57|1.24752
03:43:58|1.24752
03:43:59|1.24752
03:44:01|1.24752
03:44:02|1.24752
03:44:03|1.24752
03:44:03|1.24752
03:44:05|1.24752
03:44:06|1.24752
03:44:07|1.24752
03:44:07|1.24752
03:44:08|1.24752
03:44:10|1.24752
03:44:11|1.24752
03:44:12|1.24752
03:44:13|1.24752
03:44:14|1.24752
03:44:14|1.24752
03:44:16|1.24752
03:44:18|1.24752
03:44:19|1.24752
03:44:21|1.24752
03:44:22|1.24752
03:44:22|1.24752
03:44:23|1.24752
03:44:25|1.24752
03:44:26|1.24752
03:44:27|1.24752
03:44:28|1.24752
03:44:29|1.24671
03:44:30|1.24671
03:44:31|1.24671
03:44:32|1.24696
03:44:33|1.24696
03:44:34|1.24696
03:44:36|1.24696
03:44:36|1.24696
03:44:37|1.24696
03:44:39|1.24696
03:44:40|1.24696
03:44:40|1.24696
03:44:42|1.24696
03:44:43|1.24696
03:44:43|1.24716
03:44:44|1.24716
03:44:46|1.24716
03:44:46|1.24716
03:44:47|1.24716
03:44:48|1.24716
03:44:50|1.24716
03:44:51|1.24716
03:44:52|1.24716
03:44:52|1.24716
03:44:53|1.24716
03:44:54|1.24752
03:44:56|1.24752
03:44:57|1.24752
03:44:58|1.24752
03:44:59|1.24752
03:45:00|1.24752
03:45:01|1.24752
03:45:02|1.24752
03:45:03|1.24752
03:45:04|1.24752
03:45:05|1.24752
03:45:06|1.24752
03:45:07|1.24752
03:45:08|1.24905
03:45:09|1.24905
03:45:10|1.24905
03:45:11|1.24905
03:45:12|1.24905
03:45:13|1.24905
03:45:14|1.24905
03:45:15|1.24905
03:45:16|1.24905
03:45:17|1.24905
03:45:18|1.24905
03:45:20|1.24934
03:45:21|1.24934
03:45:22|1.24934
03:45:22|1.24934
03:45:24|1.24923
03:45:25|1.24923
03:45:26|1.24923
03:45:27|1.24923
03:45:28|1.24923
03:45:30|1.24923
03:45:31|1.24923
03:45:32|1.24851
03:45:32|1.24851
03:45:34|1.24851
03:45:34|1.24851
03:45:35|1.24851
03:45:37|1.24851
03:45:37|1.24837
03:45:39|1.24837
03:45:40|1.24837
03:45:41|1.24837
03:45:42|1.24837
03:45:43|1.24877
03:45:44|1.24877
03:45:45|1.24877
03:45:46|1.24877
03:45:47|1.24877
03:45:48|1.24877
03:45:49|1.24877
03:45:50|1.24877
03:45:51|1.24877
03:45:52|1.24877
03:45:53|1.24877
03:45:54|1.24846
03:45:55|1.24846
03:45:56|1.24846
03:45:57|1.24846
03:45:58|1.24846
03:45:59|1.24846
03:46:00|1.24846
03:46:01|1.24846
03:46:02|1.24846
03:46:04|1.24846
03:46:05|1.24846
03:46:06|1.24846
03:46:06|1.24846
03:46:07|1.24721
03:46:09|1.24766
03:46:09|1.24766
03:46:11|1.24766
03:46:13|1.24766
03:46:13|1.24766
03:46:15|1.24766
03:46:15|1.24766
03:46:16|1.24766
03:46:17|1.24766
03:46:18|1.24766
03:46:19|1.24766
03:46:21|1.24766
03:46:23|1.24766
03:46:24|1.24766
03:46:25|1.24766
03:46:26|1.24766
03:46:27|1.24766
03:46:29|1.24766
03:46:30|1.24766
03:46:31|1.24766
03:46:32|1.24766
03:46:33|1.24766
03:46:35|1.24766
03:46:36|1.24979
03:46:37|1.24984
03:46:38|1.24984
03:46:39|1.24984
03:46:39|1.24984
03:46:40|1.24984
03:46:42|1.24984
03:46:43|1.24984
03:46:44|1.24984
03:46:45|1.24984
03:46:46|1.24984
03:46:47|1.24984
03:46:49|1.24984
03:46:49|1.24984
03:46:51|1.24984
03:46:52|1.24984
03:46:53|1.24984
03:46:53|1.24984
03:46:55|1.24984
03:46:56|1.24984
03:46:57|1.24984
03:46:57|1.24984
03:46:58|1.24984
03:46:59|1.24984
03:47:01|1.24984
03:47:01|1.24984
03:47:03|1.24984
03:47:03|1.24984
03:47:05|1.2515
03:47:06|1.2515
03:47:07|1.2515
03:47:08|1.2515
03:47:08|1.25101
03:47:10|1.25101
03:47:11|1.25108
03:47:13|1.25108
03:47:13|1.25108
03:47:15|1.25108
03:47:16|1.25108
03:47:17|1.25051
03:47:18|1.25051
03:47:19|1.25051
03:47:20|1.25051
03:47:20|1.25051
03:47:23|1.25051
03:47:24|1.25051
03:47:24|1.25051
03:47:26|1.25071
03:47:28|1.25071
03:47:28|1.25071
03:47:30|1.25071
03:47:31|1.25071
03:47:32|1.25071
03:47:34|1.25071
03:47:36|1.25071
03:47:36|1.25071
03:47:38|1.25071
03:47:39|1.25071
03:47:40|1.25071
03:47:41|1.25071
03:47:42|1.25071
03:47:43|1.25071
03:47:44|1.25071
03:47:46|1.25071
03:47:46|1.25071
03:47:47|1.25184
03:47:49|1.25184
03:47:50|1.25184
03:47:51|1.25184
03:47:51|1.25277
03:47:52|1.25277
03:47:54|1.25277
03:47:55|1.25277
03:47:55|1.25277
03:47:58|1.25277
03:47:58|1.25277
03:47:59|1.25277
03:48:00|1.25318
03:48:02|1.25318
03:48:02|1.25318
03:48:04|1.25318
03:48:05|1.25329
03:48:06|1.25329
03:48:06|1.25329
03:48:07|1.25329
03:48:09|1.25306
03:48:10|1.25326
03:48:11|1.25326
03:48:12|1.25326
03:48:13|1.25326
03:48:14|1.25326
03:48:15|1.25302
03:48:16|1.25302
03:48:17|1.25302
03:48:19|1.25302
03:48:19|1.25302
03:48:20|1.25234
03:48:21|1.25234
03:48:22|1.25234
03:48:23|1.25234
03:48:25|1.25234
03:48:26|1.25234
03:48:26|1.25234
03:48:28|1.25234
03:48:29|1.25234
03:48:30|1.25234
03:48:31|1.25234
03:48:31|1.25234
03:48:32|1.25234
03:48:33|1.25234
03:48:35|1.25234
03:48:36|1.25234
03:48:37|1.25234
03:48:39|1.25234
03:48:40|1.25234
03:48:40|1.25234
03:48:41|1.25234
03:48:42|1.25234
03:48:43|1.25234
03:48:44|1.25234
03:48:45|1.25234
03:48:46|1.25234
03:48:47|1.25234
03:48:49|1.25087
03:48:50|1.25087
03:48:51|1.25087
03:48:51|1.25087
03:48:52|1.25117
03:48:54|1.25117
03:48:55|1.25117
03:48:57|1.25117
03:48:58|1.25117
03:48:59|1.25117
03:48:59|1.25117
03:49:00|1.25117
03:49:01|1.25117
03:49:03|1.25117
03:49:04|1.25039
03:49:05|1.25039
03:49:05|1.25039
03:49:07|1.25039
03:49:07|1.25039
03:49:09|1.25039
03:49:10|1.25039
03:49:10|1.25039
03:49:11|1.25039
03:49:12|1.25039
03:49:14|1.25039
03:49:14|1.25039
03:49:15|1.25039
03:49:16|1.25039
03:49:18|1.25039
03:49:19|1.25101
03:49:19|1.25101
03:49:21|1.25101
03:49:22|1.25101
03:49:22|1.25101
03:49:23|1.25101
03:49:26|1.25107
03:49:28|1.25107
03:49:29|1.25107
03:49:29|1.25107
03:49:31|1.25107
03:49:31|1.25107
03:49:33|1.25107
03:49:34|1.25107
03:49:35|1.25107
03:49:37|1.25107
03:49:37|1.25107
03:49:39|1.24954
03:49:40|1.24954
03:49:41|1.24954
03:49:42|1.24954
03:49:43|1.24954
03:49:44|1.24954
03:49:45|1.24954
03:49:45|1.24954
03:49:47|1.24954
03:49:48|1.24954
03:49:49|1.24954
03:49:50|1.24954
03:49:51|1.24954
03:49:52|1.24954
03:49:53|1.24954
03:49:54|1.24954
03:49:55|1.25001
03:49:56|1.25001
03:49:57|1.25001
03:49:58|1.25001
03:49:59|1.25001
03:50:01|1.25001
03:50:02|1.25001
03:50:03|1.25001
03:50:04|1.25063
03:50:05|1.24988
03:50:06|1.24988
03:50:07|1.24988
03:50:08|1.2499
03:50:09|1.2499
03:50:10|1.2499
03:50:11|1.2499
03:50:12|1.2499
03:50:12|1.2499
03:50:14|1.2499
03:50:15|1.2499
03:50:16|1.2499
03:50:17|1.2499
03:50:18|1.2499
03:50:19|1.2499
03:50:19|1.2499
03:50:21|1.2499
03:50:22|1.2499
03:50:23|1.2499
03:50:24|1.2499
03:50:26|1.25019
03:50:28|1.24973
03:50:29|1.25127
03:50:31|1.25127
03:50:31|1.25127
03:50:33|1.25124
03:50:34|1.25048
03:50:35|1.25048
03:50:37|1.25048
03:50:38|1.25048
03:50:40|1.24972
03:50:40|1.24972
03:50:41|1.25003
03:50:43|1.25003
03:50:44|1.25003
03:50:45|1.25003
03:50:45|1.25003
03:50:46|1.25003
03:50:47|1.25003
03:50:48|1.25003
03:50:50|1.25003
03:50:51|1.25003
03:50:51|1.25003
03:50:53|1.24989
03:50:53|1.24989
03:50:55|1.24989
03:50:55|1.24989
03:50:56|1.24989
03:50:57|1.24989
03:50:59|1.24989
03:50:59|1.24989
03:51:00|1.24989
03:51:02|1.24989
03:51:03|1.24923
03:51:04|1.24923
03:51:05|1.24923
03:51:05|1.24923
03:51:07|1.24923
03:51:08|1.24923
03:51:09|1.24998
03:51:09|1.24998
03:51:11|1.24998
03:51:12|1.24998
03:51:13|1.24912
03:51:14|1.24912
03:51:15|1.24912
03:51:16|1.24912
03:51:17|1.24912
03:51:18|1.24912
03:51:19|1.24912
03:51:20|1.24912
03:51:21|1.24918
03:51:22|1.24918
03:51:23|1.24918
03:51:24|1.24876
03:51:25|1.24876
03:51:27|1.24876
03:51:28|1.24876
03:51:30|1.24876
03:51:31|1.24876
03:51:32|1.24876
03:51:33|1.24876
03:51:34|1.24821
03:51:35|1.24821
03:51:36|1.24821
03:51:38|1.24821
03:51:38|1.24821
03:51:40|1.24821
03:51:41|1.24821
03:51:42|1.24766
03:51:43|1.24766
03:51:44|1.24766
03:51:46|1.24766
03:51:47|1.24766
03:51:47|1.24766
03:51:49|1.24766
03:51:49|1.24766
03:51:51|1.24766
03:51:51|1.24766
03:51:52|1.24766
03:51:54|1.24766
03:51:55|1.24755
03:51:56|1.24755
03:51:58|1.24752
03:51:58|1.24752
03:52:00|1.24752
03:52:01|1.24752
03:52:03|1.24752
03:52:03|1.24752
03:52:04|1.24752
03:52:06|1.24752
03:52:08|1.24752
03:52:09|1.24752
03:52:10|1.24752
03:52:12|1.24752
03:52:12|1.24752
03:52:13|1.24752
03:52:15|1.24752
03:52:16|1.24752
03:52:17|1.24752
03:52:18|1.24752
03:52:19|1.24752
03:52:20|1.24752
03:52:20|1.24593
03:52:22|1.24593
03:52:23|1.24593
03:52:24|1.24593
03:52:25|1.24659
03:52:26|1.24659
03:52:28|1.24659
03:52:29|1.24619
03:52:30|1.24623
03:52:32|1.2459
03:52:33|1.2459
03:52:34|1.2459
03:52:35|1.2459
03:52:36|1.2459
03:52:37|1.2459
03:52:38|1.2459
03:52:39|1.2459
03:52:40|1.2459
03:52:41|1.2459
03:52:42|1.24564
03:52:44|1.24564
03:52:45|1.24564
03:52:46|1.24564
03:52:48|1.24682
03:52:49|1.24682
03:52:51|1.24712
03:52:52|1.2473
03:52:52|1.2473
03:52:53|1.2473
03:52:57|1.24754
03:52:58|1.24754
03:52:59|1.24754
03:52:59|1.24754
03:53:01|1.24754
03:53:02|1.24754
03:53:02|1.24831
03:53:04|1.24874
03:53:05|1.24874
03:53:05|1.24874
03:53:06|1.24874
03:53:08|1.24874
03:53:08|1.24874
03:53:09|1.24874
03:53:10|1.24874
03:53:12|1.24789
03:53:13|1.24789
03:53:14|1.24789
03:53:15|1.24789
03:53:17|1.24733
03:53:18|1.24733
03:53:18|1.24733
03:53:20|1.24733
03:53:21|1.24733
03:53:22|1.24733
03:53:23|1.24733
03:53:25|1.24733
03:53:25|1.24748
03:53:26|1.24748
03:53:28|1.24748
03:53:29|1.24748
03:53:31|1.24748
03:53:31|1.24748
03:53:33|1.24748
03:53:34|1.24711
03:53:35|1.24711
03:53:36|1.24711
03:53:38|1.24711
03:53:38|1.24711
03:53:39|1.24711
03:53:40|1.24711
03:53:41|1.24711
03:53:42|1.24711
03:53:43|1.24711
03:53:45|1.24711
03:53:46|1.24711
03:53:47|1.24809
03:53:48|1.24809
03:53:49|1.24809
03:53:50|1.24809
03:53:51|1.24809
03:53:52|1.24809
03:53:53|1.24809
03:53:55|1.24809
03:53:55|1.24809
03:53:57|1.24809
03:53:58|1.24809
03:53:59|1.24809
03:53:59|1.24809
03:54:00|1.24809
03:54:02|1.24869
03:54:03|1.24869
03:54:04|1.24869
03:54:04|1.24869
03:54:06|1.24869
03:54:06|1.24869
03:54:08|1.24869
03:54:09|1.24869
03:54:09|1.24869
03:54:11|1.24869
03:54:11|1.24869
03:54:13|1.24869
03:54:14|1.24901
03:54:15|1.24901
03:54:16|1.24901
03:54:17|1.24901
03:54:18|1.24901
03:54:19|1.24901
03:54:20|1.24901
03:54:21|1.24901
03:54:22|1.24901
03:54:23|1.24901
03:54:24|1.24901
03:54:25|1.24901
03:54:26|1.24901
03:54:27|1.24901
03:54:28|1.24901
03:54:29|1.24901
03:54:30|1.24901
03:54:32|1.24901
03:54:33|1.24901
03:54:34|1.24901
03:54:36|1.24901
03:54:37|1.24901
03:54:38|1.24944
03:54:39|1.24944
03:54:40|1.24944
03:54:41|1.24944
03:54:43|1.24944
03:54:43|1.24944
03:54:44|1.24944
03:54:45|1.24944
03:54:47|1.24944
03:54:48|1.24944
03:54:49|1.24944
03:54:50|1.25006
03:54:51|1.25006
03:54:52|1.25006
03:54:53|1.25006
03:54:54|1.25006
03:54:55|1.25006
03:54:56|1.25006
03:54:57|1.25006
03:54:58|1.25006
03:54:59|1.25006
03:55:00|1.25006
03:55:01|1.25006
03:55:02|1.25006
03:55:04|1.25006
03:55:04|1.25006
03:55:06|1.25005
03:55:06|1.25005
03:55:07|1.25005
03:55:08|1.25005
03:55:10|1.25005
03:55:10|1.25005
03:55:11|1.25005
03:55:12|1.25005
03:55:13|1.25005
03:55:14|1.25005
03:55:15|1.25005
03:55:16|1.25005
03:55:18|1.25005
03:55:19|1.25005
03:55:20|1.24968
03:55:22|1.24935
03:55:22|1.24935
03:55:24|1.24935
03:55:24|1.24935
03:55:25|1.24935
03:55:26|1.24924
03:55:27|1.24924
03:55:28|1.24924
03:55:30|1.24924
03:55:30|1.24924
03:55:33|1.24924
03:55:33|1.24924
03:55:35|1.24924
03:55:36|1.24924
03:55:37|1.24924
03:55:38|1.24924
03:55:39|1.24924
03:55:41|1.24924
03:55:41|1.24924
03:55:42|1.24851
03:55:43|1.24851
03:55:44|1.24851
03:55:46|1.24958
03:55:47|1.24958
03:55:48|1.24958
03:55:48|1.24958
03:55:50|1.24958
03:55:51|1.24958
03:55:52|1.24958
03:55:52|1.24958
03:55:53|1.24958
03:55:55|1.24958
03:55:56|1.24958
03:55:57|1.24958
03:55:58|1.24958
03:55:59|1.24958
03:56:00|1.24958
03:56:01|1.24958
03:56:02|1.24958
03:56:03|1.24958
03:56:04|1.24958
03:56:05|1.24958
03:56:06|1.24958
03:56:08|1.24958
03:56:08|1.25041
03:56:09|1.25041
03:56:10|1.25041
03:56:12|1.25041
03:56:12|1.25041
03:56:13|1.25041
03:56:14|1.25041
03:56:15|1.25041
03:56:17|1.25041
03:56:17|1.25041
03:56:19|1.25041
03:56:20|1.25041
03:56:20|1.25041
03:56:22|1.25041
03:56:23|1.25041
03:56:24|1.25041
03:56:24|1.25041
03:56:26|1.25041
03:56:26|1.25058
03:56:29|1.25058
03:56:30|1.25058
03:56:31|1.25058
03:56:32|1.25058
03:56:34|1.25058
03:56:35|1.25058
03:56:36|1.25058
03:56:37|1.25058
03:56:38|1.25058
03:56:39|1.25058
03:56:40|1.25058
03:56:41|1.25058
03:56:42|1.25058
03:56:43|1.25058
03:56:45|1.25058
03:56:45|1.25079
03:56:47|1.25079
03:56:48|1.25079
03:56:49|1.25079
03:56:50|1.25079
03:56:51|1.25079
03:56:53|1.25079
03:56:54|1.25079
03:56:55|1.25079
03:56:56|1.25079
03:56:56|1.25079
03:56:58|1.25139
03:56:58|1.25139
03:56:59|1.25139
03:57:00|1.25139
03:57:02|1.25139
03:57:03|1.25139
03:57:04|1.25164
03:57:05|1.25164
03:57:07|1.25164
03:57:08|1.25164
03:57:09|1.25163
03:57:10|1.25163
03:57:11|1.25163
03:57:13|1.25163
03:57:14|1.25163
03:57:14|1.25163
03:57:16|1.25163
03:57:16|1.25163
03:57:18|1.25163
03:57:18|1.2506
03:57:20|1.2506
03:57:20|1.2506
03:57:21|1.2506
03:57:22|1.2506
03:57:24|1.2506
03:57:25|1.2506
03:57:26|1.2506
03:57:27|1.2506
03:57:28|1.2506
03:57:29|1.2506
03:57:30|1.2506
03:57:31|1.2506
03:57:33|1.2506
03:57:33|1.2506
03:57:35|1.2506
03:57:36|1.2506
03:57:37|1.2506
03:57:39|1.2506
03:57:39|1.2506
03:57:41|1.2506
03:57:42|1.2506
03:57:43|1.2506
03:57:44|1.2506
03:57:46|1.2506
03:57:47|1.2506
03:57:47|1.2506
03:57:49|1.2506
03:57:49|1.2506
03:57:51|1.2506
03:57:52|1.2506
03:57:53|1.2506
03:57:54|1.2506
03:57:55|1.2506
03:57:56|1.2506
03:57:58|1.2506
03:57:58|1.2506
03:58:00|1.2506
03:58:00|1.2506
03:58:01|1.25061
03:58:03|1.25061
03:58:04|1.25061
03:58:05|1.25009
03:58:06|1.25009
03:58:07|1.25009
03:58:08|1.25009
03:58:09|1.25009
03:58:10|1.25009
03:58:11|1.25009
03:58:12|1.25009
03:58:13|1.25009
03:58:14|1.25009
03:58:15|1.25009
03:58:16|1.25009
03:58:17|1.25009
03:58:18|1.25009
03:58:19|1.25009
03:58:21|1.25009
03:58:21|1.25009
03:58:23|1.25009
03:58:23|1.25009
03:58:24|1.25009
03:58:25|1.24829
03:58:26|1.24829
03:58:28|1.24829
03:58:28|1.24829
03:58:30|1.2487
03:58:30|1.2487
03:58:31|1.2487
03:58:33|1.2487
03:58:34|1.2487
03:58:36|1.2487
03:58:36|1.2474
03:58:38|1.24694
03:58:39|1.24694
03:58:40|1.24725
03:58:41|1.24725
03:58:43|1.24725
03:58:43|1.24725
03:58:45|1.24725
03:58:45|1.24725
03:58:46|1.24725
03:58:47|1.24725
03:58:48|1.24725
03:58:50|1.24725
03:58:51|1.24749
03:58:52|1.24749
03:58:53|1.24695
03:58:54|1.24695
03:58:55|1.24695
03:58:56|1.24695
03:58:57|1.24695
03:58:57|1.24695
03:58:59|1.24695
03:58:59|1.24695
03:59:01|1.24695
03:59:01|1.24694
03:59:02|1.24694
03:59:04|1.24694
03:59:05|1.24694
03:59:06|1.24694
03:59:07|1.24694
03:59:09|1.24694
03:59:09|1.24694
03:59:11|1.24694
03:59:12|1.24694
03:59:13|1.24694
03:59:14|1.24694
03:59:15|1.24694
03:59:16|1.24553
03:59:17|1.24553
03:59:18|1.24553
03:59:19|1.24553
03:59:20|1.24553
03:59:21|1.24553
03:59:22|1.24553
03:59:23|1.24553
03:59:24|1.24677
03:59:25|1.24677
03:59:26|1.24677
03:59:27|1.24677
03:59:28|1.24677
03:59:29|1.24682
03:59:30|1.24682
03:59:31|1.24682
03:59:32|1.24682
03:59:33|1.24682
03:59:35|1.24682
03:59:36|1.24682
03:59:38|1.24682
03:59:38|1.24682
03:59:40|1.24682
03:59:42|1.24682
03:59:42|1.24682
03:59:44|1.24682
03:59:45|1.24682
03:59:45|1.24665
03:59:47|1.24665
03:59:48|1.24664
03:59:49|1.24664
03:59:50|1.24664
03:59:51|1.24664
03:59:53|1.24664
03:59:53|1.24664
03:59:55|1.24664
03:59:55|1.24664
03:59:56|1.24664
03:59:58|1.24664
03:59:58|1.24664
03:59:59|1.24664
04:00:01|1.24664
04:00:03|1.24677
04:00:03|1.24677
04:00:04|1.24709
04:00:05|1.24709
04:00:06|1.24709
04:00:09|1.24709
04:00:09|1.24709
04:00:10|1.24709
04:00:11|1.24709
04:00:13|1.24709
04:00:13|1.24709
04:00:15|1.24709
04:00:16|1.24709
04:00:17|1.2468
04:00:18|1.2468
04:00:20|1.2468
04:00:20|1.2468
04:00:21|1.2468
04:00:22|1.2468
04:00:23|1.2468
04:00:24|1.2468
04:00:25|1.2468
04:00:27|1.2468
04:00:27|1.2468
04:00:28|1.24661
04:00:29|1.24611
04:00:31|1.24611
04:00:31|1.24611
04:00:32|1.24611
04:00:33|1.24611
04:00:35|1.24611
04:00:37|1.24611
04:00:37|1.24611
04:00:38|1.24611
04:00:40|1.24611
04:00:41|1.24611
04:00:42|1.24674
04:00:43|1.24674
04:00:44|1.24635
04:00:45|1.24635
04:00:47|1.24635
04:00:48|1.24706
04:00:48|1.24705
04:00:49|1.24705
04:00:50|1.24705
04:00:51|1.24705
04:00:52|1.24705
04:00:53|1.24771
04:00:55|1.24708
04:00:55|1.24708
04:00:57|1.24708
04:00:58|1.24708
04:00:58|1.24708
04:00:59|1.24708
04:01:01|1.24708
04:01:01|1.24708
04:01:03|1.24708
04:01:04|1.246
04:01:04|1.246
04:01:05|1.246
04:01:07|1.246
04:01:07|1.24584
04:01:08|1.24584
04:01:10|1.24584
04:01:10|1.24585
04:01:12|1.24585
04:01:12|1.24585
04:01:14|1.24585
04:01:14|1.24585
04:01:16|1.24585
04:01:16|1.24585
04:01:17|1.24525
04:01:19|1.24525
04:01:20|1.24525
04:01:21|1.24525
04:01:22|1.24525
04:01:22|1.24525
04:01:23|1.24525
04:01:25|1.24525
04:01:25|1.24525
04:01:27|1.24525
04:01:27|1.2445
04:01:29|1.2445
04:01:29|1.24462
04:01:30|1.24482
04:01:32|1.24482
04:01:32|1.24482
04:01:34|1.24482
04:01:35|1.24482
04:01:36|1.24482
04:01:37|1.24482
04:01:39|1.24482
04:01:40|1.24482
04:01:41|1.24482
04:01:41|1.24482
04:01:43|1.24482
04:01:44|1.24482
04:01:45|1.24482
04:01:45|1.24482
04:01:47|1.24482
04:01:48|1.24482
04:01:49|1.24482
04:01:50|1.24482
04:01:51|1.24482
04:01:52|1.24482
04:01:54|1.24482
04:01:54|1.24482
04:01:55|1.24482
04:01:57|1.24482
04:01:57|1.24482
04:01:58|1.24482
04:02:00|1.24482
04:02:00|1.24482
04:02:01|1.24482
04:02:02|1.24478
04:02:03|1.24515
04:02:05|1.2455
04:02:06|1.2455
04:02:07|1.2455
04:02:08|1.2455
04:02:09|1.24617
04:02:11|1.24617
04:02:11|1.24617
04:02:12|1.24617
04:02:14|1.24617
04:02:14|1.24659
04:02:15|1.24659
04:02:16|1.24659
04:02:17|1.24659
04:02:19|1.24659
04:02:19|1.24659
04:02:20|1.24649
04:02:22|1.2467
04:02:22|1.2467
04:02:24|1.2467
04:02:24|1.2467
04:02:26|1.2467
04:02:26|1.24841
04:02:28|1.24841
04:02:29|1.24841
04:02:30|1.24841
04:02:31|1.24841
04:02:31|1.24841
04:02:33|1.24841
04:02:34|1.24913
04:02:35|1.24913
04:02:36|1.24913
04:02:37|1.24995
04:02:39|1.24995
04:02:40|1.24995
04:02:41|1.24995
04:02:42|1.24995
04:02:42|1.24995
04:02:44|1.24995
04:02:45|1.24995
04:02:46|1.24995
04:02:47|1.24995
04:02:48|1.24995
04:02:50|1.24995
04:02:50|1.25039
04:02:52|1.25039
04:02:53|1.25039
04:02:54|1.25089
04:02:55|1.25089
04:02:56|1.25089
04:02:57|1.25089
04:02:58|1.25089
04:02:59|1.25089
04:03:00|1.25089
04:03:01|1.25089
04:03:02|1.25089
04:03:03|1.25089
04:03:04|1.25089
04:03:05|1.25089
04:03:06|1.25089
04:03:07|1.25089
04:03:09|1.25089
04:03:10|1.25089
04:03:11|1.25089
04:03:12|1.25089
04:03:13|1.24869
04:03:14|1.24869
04:03:15|1.24869
04:03:16|1.24869
04:03:17|1.24869
04:03:18|1.24869
04:03:19|1.24869
04:03:20|1.24869
04:03:21|1.24896
04:03:22|1.24896
04:03:23|1.24896
04:03:24|1.24896
04:03:26|1.24967
04:03:26|1.24967
04:03:28|1.24967
04:03:28|1.24967
04:03:30|1.24967
04:03:31|1.24967
04:03:32|1.24967
04:03:33|1.24967
04:03:33|1.24967
04:03:35|1.24967
04:03:36|1.24967
04:03:37|1.24967
04:03:39|1.24967
04:03:40|1.24967
04:03:41|1.24967
04:03:42|1.24967
04:03:43|1.25011
04:03:44|1.25011
04:03:45|1.25011
04:03:47|1.25011
04:03:47|1.25011
04:03:48|1.25011
04:03:50|1.25011
04:03:50|1.25011
04:03:52|1.25011
04:03:53|1.25011
04:03:54|1.25011
04:03:55|1.25011
04:03:56|1.24934
04:03:58|1.24934
04:03:59|1.24934
04:03:59|1.24934
04:04:00|1.24934
04:04:01|1.24934
04:04:02|1.24934
04:04:04|1.24993
04:04:04|1.24983
04:04:05|1.24983
04:04:07|1.24983
04:04:08|1.24983
04:04:09|1.24983
04:04:11|1.24983
04:04:12|1.24826
04:04:13|1.2485
04:04:13|1.2485
04:04:15|1.2485
04:04:16|1.2485
04:04:16|1.2485
04:04:18|1.2485
04:04:18|1.2485
04:04:20|1.2485
04:04:21|1.2485
04:04:22|1.2485
04:04:23|1.2485
04:04:24|1.2485
04:04:26|1.2485
04:04:26|1.2485
04:04:27|1.2485
04:04:28|1.2485
04:04:29|1.2485
04:04:31|1.2485
04:04:31|1.24735
04:04:32|1.24735
04:04:33|1.24735
04:04:35|1.2473
04:04:35|1.24717
04:04:36|1.24717
04:04:37|1.24717
04:04:39|1.24717
04:04:40|1.24717
04:04:41|1.24717
04:04:42|1.24717
04:04:43|1.24717
04:04:44|1.24717
04:04:45|1.24717
04:04:46|1.24717
04:04:48|1.24717
04:04:49|1.24717
04:04:49|1.24618
04:04:50|1.24618
04:04:51|1.24618
04:04:52|1.24595
04:04:54|1.24595
04:04:55|1.2467
04:04:55|1.24719
04:04:56|1.24719
04:04:57|1.24719
04:04:59|1.24719
04:04:59|1.24719
04:05:01|1.24719
04:05:01|1.24719
04:05:02|1.24765
04:05:03|1.24765
04:05:05|1.24765
04:05:06|1.24765
04:05:08|1.24748
04:05:09|1.24751
04:05:10|1.24751
04:05:11|1.24751
04:05:12|1.24751
04:05:12|1.24751
04:05:14|1.24751
04:05:15|1.24751
04:05:16|1.24661
04:05:17|1.24661
04:05:18|1.24661
04:05:18|1.24661
04:05:20|1.24661
04:05:21|1.24661
04:05:22|1.24661
04:05:23|1.24661
04:05:25|1.24661
04:05:26|1.24718
04:05:27|1.24718
04:05:28|1.24718
04:05:28|1.24718
04:05:30|1.24718
04:05:31|1.24718
04:05:32|1.24718
04:05:32|1.24718
04:05:34|1.24718
04:05:35|1.24718
04:05:36|1.24718
04:05:37|1.24718
04:05:37|1.24718
04:05:39|1.24718
04:05:41|1.24718
04:05:41|1.24676
04:05:42|1.24676
04:05:43|1.24676
04:05:44|1.24676
04:05:46|1.24676
04:05:46|1.24676
04:05:48|1.24676
04:05:49|1.24676
04:05:50|1.24676
04:05:51|1.24676
04:05:52|1.24676
04:05:54|1.24676
04:05:55|1.24676
04:05:56|1.24676
04:05:57|1.24676
04:05:58|1.24676
04:05:59|1.24676
04:06:00|1.24676
04:06:01|1.24676
04:06:02|1.2463
04:06:03|1.2463
04:06:04|1.2463
04:06:05|1.2463
04:06:07|1.2463
04:06:08|1.2463
04:06:09|1.2463
04:06:09|1.2463
04:06:11|1.2463
04:06:12|1.2463
04:06:12|1.2463
04:06:13|1.2463
04:06:15|1.2463
04:06:15|1.24717
04:06:17|1.24729
04:06:18|1.24729
04:06:19|1.24729
04:06:20|1.24729
04:06:21|1.24729
04:06:22|1.24729
04:06:23|1.24729
04:06:24|1.24729
04:06:25|1.24729
04:06:26|1.24564
04:06:27|1.24571
04:06:28|1.24571
04:06:29|1.24571
04:06:30|1.24502
04:06:31|1.24502
04:06:32|1.24502
04:06:33|1.24502
04:06:34|1.24502
04:06:35|1.24502
04:06:36|1.24502
04:06:37|1.24502
04:06:38|1.24502
04:06:40|1.24502
04:06:40|1.24502
04:06:41|1.24502
04:06:42|1.24512
04:06:43|1.24512
04:06:45|1.24512
04:06:46|1.24512
04:06:47|1.24512
04:06:48|1.24512
04:06:50|1.24512
04:06:51|1.24538
04:06:52|1.24538
04:06:54|1.24538
04:06:55|1.24538
04:06:56|1.24538
04:06:57|1.24538
04:06:58|1.24538
04:06:59|1.24538
04:07:00|1.24538
04:07:01|1.24538
04:07:02|1.24538
04:07:03|1.24538
04:07:04|1.24538
04:07:05|1.2461
04:07:05|1.2461
04:07:07|1.2461
04:07:08|1.2461
04:07:09|1.2461
04:07:10|1.2461
04:07:11|1.2461
04:07:12|1.2461
04:07:13|1.2461
04:07:14|1.2461
04:07:15|1.2461
04:07:17|1.2461
04:07:17|1.2461
04:07:18|1.2461
04:07:20|1.2461
04:07:20|1.2461
04:07:21|1.2461
04:07:22|1.2461
04:07:24|1.2461
04:07:24|1.24432
04:07:25|1.24415
04:07:26|1.24437
04:07:27|1.24449
04:07:29|1.24449
04:07:29|1.24449
04:07:30|1.24449
04:07:31|1.24449
04:07:32|1.24449
04:07:34|1.24463
04:07:35|1.24463
04:07:36|1.24463
04:07:37|1.24463
04:07:38|1.24463
04:07:39|1.24463
04:07:40|1.24463
04:07:41|1.24463
04:07:43|1.24463
04:07:44|1.24463
04:07:45|1.24463
04:07:46|1.24463
04:07:47|1.24463
04:07:48|1.24463
04:07:49|1.24463
04:07:50|1.24463
04:07:51|1.24463
04:07:52|1.24463
04:07:53|1.24463
04:07:55|1.24463
04:07:56|1.24463
04:07:57|1.24403
04:07:58|1.24394
04:07:59|1.24394
04:08:00|1.24394
04:08:01|1.24394
04:08:02|1.2438
04:08:03|1.24392
04:08:04|1.24392
04:08:05|1.24392
04:08:07|1.24366
04:08:07|1.24322
04:08:09|1.24342
04:08:09|1.24342
04:08:10|1.24342
04:08:11|1.24342
04:08:13|1.24342
04:08:13|1.24342
04:08:14|1.24342
04:08:16|1.24342
04:08:16|1.24342
04:08:17|1.24307
04:08:18|1.24258
04:08:19|1.24258
04:08:21|1.24258
04:08:21|1.24258
04:08:23|1.24258
04:08:23|1.2424
04:08:25|1.2424
04:08:26|1.2424
04:08:26|1.2424
04:08:28|1.24237
04:08:29|1.24237
04:08:30|1.24237
04:08:31|1.242
04:08:32|1.242
04:08:34|1.242
04:08:35|1.242
04:08:36|1.242
04:08:37|1.242
04:08:38|1.24238
04:08:39|1.24238
04:08:40|1.24238
04:08:41|1.24238
04:08:42|1.24238
04:08:43|1.24238
04:08:44|1.24238
04:08:46|1.24238
04:08:47|1.24238
04:08:47|1.24238
04:08:49|1.24238
04:08:49|1.24238
04:08:51|1.24286
04:08:52|1.24323
04:08:53|1.24323
04:08:53|1.24323
04:08:55|1.24323
04:08:55|1.24323
04:08:57|1.24323
04:08:58|1.24323
04:08:59|1.24323
04:09:00|1.24323
04:09:01|1.24323
04:09:02|1.24323
04:09:03|1.24323
04:09:04|1.24323
04:09:05|1.24324
04:09:06|1.24324
04:09:07|1.24337
04:09:08|1.24323
04:09:09|1.24323
04:09:10|1.24323
04:09:11|1.24323
04:09:12|1.24323
04:09:13|1.24323
04:09:14|1.24285
04:09:16|1.24285
04:09:16|1.24285
04:09:17|1.24285
04:09:19|1.24285
04:09:20|1.24285
04:09:20|1.24285
04:09:21|1.24285
04:09:22|1.24285
04:09:24|1.24285
04:09:25|1.24285
04:09:25|1.24234
04:09:26|1.24234
04:09:28|1.24234
04:09:29|1.24234
04:09:30|1.24234
04:09:31|1.24234
04:09:32|1.24234
04:09:32|1.24234
04:09:34|1.24263
04:09:34|1.24263
04:09:35|1.24254
04:09:36|1.24254
04:09:37|1.24254
04:09:39|1.24254
04:09:40|1.24254
04:09:41|1.24254
04:09:41|1.24254
04:09:43|1.24254
04:09:44|1.24254
04:09:45|1.24254
04:09:46|1.24254
04:09:48|1.24254
04:09:49|1.24254
04:09:50|1.24254
04:09:51|1.24254
04:09:53|1.24254
04:09:53|1.24254
04:09:55|1.24254
04:09:55|1.24254
04:09:56|1.24254
04:09:58|1.24327
04:09:59|1.24327
04:09:59|1.24242
04:10:00|1.24242
04:10:02|1.24242
04:10:03|1.24242
04:10:04|1.24242
04:10:05|1.24242
04:10:05|1.24242
04:10:07|1.24242
04:10:08|1.24242
04:10:09|1.24242
04:10:10|1.24242
04:10:11|1.24242
04:10:13|1.24243
04:10:14|1.24207
04:10:14|1.24273
04:10:15|1.24201
04:10:16|1.242
04:10:17|1.242
04:10:19|1.242
04:10:19|1.242
04:10:20|1.242
04:10:22|1.242
04:10:22|1.242
04:10:23|1.24226
04:10:25|1.24254
04:10:26|1.2421
04:10:26|1.2421
04:10:27|1.2421
04:10:28|1.2421
04:10:30|1.2421
04:10:30|1.24361
04:10:32|1.24361
04:10:33|1.24361
04:10:34|1.24212
04:10:35|1.24212
04:10:35|1.24212
04:10:36|1.24212
04:10:37|1.24277
04:10:38|1.24213
04:10:39|1.24213
04:10:41|1.24213
04:10:42|1.24213
04:10:42|1.24213
04:10:43|1.24213
04:10:46|1.24213
04:10:47|1.24213
04:10:49|1.24213
04:10:50|1.24213
04:10:50|1.24213
04:10:52|1.24213
04:10:53|1.24213
04:10:53|1.24213
04:10:55|1.24213
04:10:56|1.24213
04:10:57|1.24213
04:10:58|1.24213
04:10:59|1.24213
04:11:00|1.24213
04:11:01|1.24213
04:11:02|1.24213
04:11:03|1.24213
04:11:04|1.24213
04:11:05|1.24213
04:11:06|1.24229
04:11:07|1.24229
04:11:08|1.24229
04:11:09|1.24229
04:11:10|1.24229
04:11:11|1.24229
04:11:12|1.24229
04:11:13|1.24229
04:11:14|1.24278
04:11:15|1.24298
04:11:16|1.24298
04:11:17|1.24343
04:11:18|1.24378
04:11:19|1.24465
04:11:21|1.24465
04:11:22|1.24591
04:11:22|1.24607
04:11:23|1.24587
04:11:24|1.24587
04:11:26|1.24587
04:11:26|1.24587
04:11:27|1.24521
04:11:28|1.24521
04:11:30|1.24521
04:11:31|1.24521
04:11:32|1.24395
04:11:33|1.24499
04:11:34|1.24499
04:11:35|1.24499
04:11:36|1.24499
04:11:37|1.24499
04:11:38|1.24499
04:11:39|1.24499
04:11:40|1.24423
04:11:41|1.24423
04:11:42|1.24423
04:11:43|1.24423
04:11:44|1.24423
04:11:45|1.24423
04:11:46|1.24423
04:11:47|1.24423
04:11:49|1.24423
04:11:49|1.24423
04:11:51|1.24423
04:11:51|1.24423
04:11:53|1.24423
04:11:54|1.24423
04:11:55|1.24334
04:11:56|1.24334
04:11:57|1.24389
04:11:59|1.24313
04:12:00|1.24326
04:12:01|1.24326
04:12:02|1.24337
04:12:03|1.24323
04:12:04|1.24323
04:12:05|1.24323
04:12:05|1.24426
04:12:07|1.24438
04:12:11|1.24452
04:12:12|1.24452
04:12:13|1.24452
04:12:14|1.24452
04:12:16|1.24452
04:12:17|1.24452
04:12:17|1.24452
04:12:19|1.24452
04:12:19|1.24452
04:12:20|1.24306
04:12:22|1.24387
04:12:23|1.24387
04:12:24|1.24322
04:12:25|1.24322
04:12:26|1.24322
04:12:27|1.24322
04:12:28|1.24322
04:12:29|1.24308
04:12:30|1.24308
04:12:31|1.24308
04:12:32|1.24341
04:12:33|1.24341
04:12:34|1.24341
04:12:35|1.24341
04:12:36|1.24341
04:12:37|1.24341
04:12:38|1.24341
04:12:39|1.24341
04:12:40|1.24341
04:12:41|1.24341
04:12:42|1.242
04:12:43|1.24201
04:12:44|1.24201
04:12:45|1.24201
04:12:47|1.242
04:12:48|1.242
04:12:49|1.242
04:12:51|1.242
04:12:51|1.242
04:12:52|1.242
04:12:54|1.242
04:12:55|1.242
04:12:56|1.242
04:12:57|1.242
04:12:58|1.242
04:13:00|1.242
04:13:00|1.24136
04:13:01|1.24136
04:13:02|1.24136
04:13:03|1.24091
04:13:04|1.24131
04:13:05|1.24131
04:13:07|1.24089
04:13:08|1.24089
04:13:08|1.24118
04:13:10|1.24124
04:13:11|1.24124
04:13:12|1.24124
04:13:13|1.24124
04:13:14|1.24161
04:13:15|1.24124
04:13:16|1.24124
04:13:17|1.24124
04:13:18|1.24124
04:13:19|1.24124
04:13:20|1.24124
04:13:21|1.24124
04:13:22|1.24124
04:13:23|1.24124
04:13:24|1.24124
04:13:25|1.24193
04:13:26|1.24193
04:13:27|1.24193
04:13:28|1.24193
04:13:29|1.24193
04:13:30|1.24193
04:13:31|1.24193
04:13:32|1.24193
04:13:33|1.24193
04:13:34|1.24193
04:13:35|1.24193
04:13:36|1.24193
04:13:37|1.24193
04:13:38|1.24193
04:13:39|1.24193
04:13:40|1.24193
04:13:41|1.24193
04:13:42|1.24193
04:13:43|1.2409
04:13:44|1.2409
04:13:45|1.2409
04:13:46|1.2409
04:13:47|1.2409
04:13:48|1.2409
04:13:49|1.2409
04:13:50|1.2409
04:13:51|1.2409
04:13:52|1.2409
04:13:53|1.2409
04:13:54|1.2409
04:13:55|1.2409
04:13:56|1.2409
04:13:57|1.2409
04:13:58|1.2409
04:13:59|1.2409
04:14:01|1.2409
04:14:01|1.2409
04:14:02|1.2409
04:14:04|1.2409
04:14:05|1.2409
04:14:05|1.2409
04:14:07|1.2409
04:14:07|1.2409
04:14:09|1.2409
04:14:10|1.2409
04:14:10|1.2409
04:14:11|1.2409
04:14:13|1.2409
04:14:13|1.2409
04:14:14|1.2409
04:14:15|1.2409
04:14:17|1.2409
04:14:18|1.2409
04:14:19|1.24099
04:14:20|1.24066
04:14:21|1.24076
04:14:22|1.24076
04:14:23|1.24076
04:14:24|1.24076
04:14:25|1.24076
04:14:27|1.24076
04:14:28|1.24076
04:14:28|1.24076
04:14:29|1.24076
04:14:30|1.24076
04:14:31|1.24076
04:14:32|1.24076
04:14:33|1.24076
04:14:35|1.24076
04:14:36|1.24076
04:14:36|1.24076
04:14:37|1.24076
04:14:39|1.24076
04:14:39|1.24076
04:14:40|1.24076
04:14:42|1.24076
04:14:42|1.24076
04:14:44|1.24076
04:14:45|1.24076
04:14:46|1.24076
04:14:47|1.24076
04:14:48|1.24076
04:14:50|1.24076
04:14:52|1.24076
04:14:53|1.24076
04:14:54|1.24096
04:14:55|1.24096
04:14:56|1.24096
04:14:57|1.24096
04:14:58|1.24096
04:14:59|1.24096
04:14:59|1.24096
04:15:01|1.24096
04:15:02|1.24096
04:15:03|1.24096
04:15:04|1.24096
04:15:05|1.24096
04:15:06|1.24096
04:15:07|1.24096
04:15:08|1.24096
04:15:09|1.24096
04:15:10|1.24137
04:15:11|1.24137
04:15:12|1.24066
04:15:13|1.24066
04:15:14|1.24066
04:15:15|1.24066
04:15:16|1.24066
04:15:17|1.241
04:15:18|1.241
04:15:19|1.241
04:15:20|1.241
04:15:21|1.24036
04:15:22|1.24036
04:15:24|1.24036
04:15:24|1.24036
04:15:25|1.24036
04:15:26|1.24036
04:15:27|1.24036
04:15:28|1.24123
04:15:29|1.24123
04:15:30|1.24207
04:15:32|1.24207
04:15:33|1.24207
04:15:34|1.24207
04:15:34|1.24207
04:15:35|1.24207
04:15:36|1.24207
04:15:37|1.24207
04:15:38|1.24207
04:15:39|1.24207
04:15:40|1.24322
04:15:41|1.24322
04:15:43|1.24322
04:15:43|1.24322
04:15:44|1.24322
04:15:45|1.24322
04:15:47|1.24322
04:15:47|1.24322
04:15:49|1.24322
04:15:50|1.24322
04:15:52|1.24322
04:15:53|1.24322
04:15:54|1.24322
04:15:55|1.24322
04:15:56|1.24238
04:15:58|1.24238
04:15:59|1.24238
04:16:00|1.24301
04:16:01|1.243
04:16:02|1.24225
04:16:02|1.24225
04:16:03|1.24225
04:16:05|1.24225
04:16:06|1.24225
04:16:06|1.24226
04:16:07|1.24226
04:16:09|1.24226
04:16:09|1.24226
04:16:10|1.24226
04:16:12|1.24071
04:16:13|1.24071
04:16:13|1.24071
04:16:16|1.24156
04:16:16|1.24156
04:16:17|1.24156
04:16:19|1.24156
04:16:19|1.24156
04:16:20|1.24156
04:16:21|1.24156
04:16:22|1.24156
04:16:24|1.24156
04:16:24|1.241
04:16:26|1.241
04:16:26|1.241
04:16:27|1.241
04:16:28|1.241
04:16:29|1.241
04:16:31|1.241
04:16:31|1.241
04:16:33|1.241
04:16:34|1.241
04:16:35|1.241
04:16:36|1.241
04:16:37|1.241
04:16:39|1.241
04:16:40|1.241
04:16:41|1.241
04:16:42|1.241
04:16:43|1.241
04:16:44|1.24102
04:16:45|1.24187
04:16:46|1.24147
04:16:47|1.24263
04:16:48|1.24263
04:16:49|1.24263
04:16:50|1.24263
04:16:52|1.24263
04:16:53|1.24263
04:16:55|1.24263
04:16:56|1.24263
04:16:57|1.24263
04:16:58|1.24263
04:17:00|1.24263
04:17:00|1.24263
04:17:01|1.24263
04:17:03|1.24263
04:17:03|1.24263
04:17:06|1.24263
04:17:06|1.24263
04:17:07|1.24263
04:17:09|1.24263
04:17:09|1.24263
04:17:10|1.24263
04:17:12|1.23968
04:17:12|1.23968
04:17:13|1.23968
04:17:15|1.23968
04:17:15|1.23968
04:17:16|1.23968
04:17:18|1.23968
04:17:19|1.23954
04:17:20|1.23954
04:17:20|1.23954
04:17:22|1.23954
04:17:23|1.23954
04:17:24|1.23954
04:17:25|1.23954
04:17:25|1.23954
04:17:26|1.23954
04:17:28|1.23913
04:17:29|1.23913
04:17:30|1.23913
04:17:31|1.23913
04:17:32|1.23913
04:17:33|1.23913
04:17:34|1.23924
04:17:35|1.23924
04:17:36|1.23924
04:17:37|1.23923
04:17:38|1.23923
04:17:39|1.23923
04:17:40|1.23923
04:17:42|1.23923
04:17:42|1.23923
04:17:43|1.23923
04:17:44|1.23923
04:17:46|1.23923
04:17:46|1.23893
04:17:47|1.23893
04:17:48|1.23811
04:17:49|1.23811
04:17:50|1.23811
04:17:52|1.23811
04:17:53|1.23811
04:17:54|1.23811
04:17:56|1.23811
04:17:56|1.23811
04:17:58|1.23811
04:17:58|1.23734
04:17:59|1.23648
04:18:01|1.23648
04:18:03|1.23698
04:18:04|1.23707
04:18:04|1.236
04:18:06|1.236
04:18:08|1.236
04:18:09|1.236
04:18:09|1.236
04:18:10|1.236
04:18:11|1.23668
04:18:13|1.23668
04:18:14|1.23668
04:18:15|1.23756
04:18:16|1.23756
04:18:17|1.23756
04:18:18|1.23598
04:18:19|1.23598
04:18:20|1.23598
04:18:21|1.23598
04:18:22|1.23549
04:18:22|1.23549
04:18:25|1.23549
04:18:25|1.23549
04:18:27|1.23549
04:18:28|1.23549
04:18:28|1.23583
04:18:30|1.23583
04:18:31|1.23587
04:18:32|1.23587
04:18:33|1.23656
04:18:34|1.23688
04:18:36|1.23743
04:18:36|1.23743
04:18:37|1.23687
04:18:38|1.23687
04:18:39|1.23687
04:18:41|1.23687
04:18:41|1.23687
04:18:43|1.23658
04:18:43|1.23658
04:18:44|1.23658
04:18:45|1.23658
04:18:46|1.23658
04:18:47|1.23658
04:18:48|1.23658
04:18:50|1.23658
04:18:50|1.23658
04:18:52|1.23658
04:18:52|1.23658
04:18:54|1.23658
04:18:55|1.23658
04:18:57|1.23658
04:18:57|1.23658
04:18:59|1.23658
04:19:00|1.23632
04:19:01|1.23632
04:19:02|1.23627
04:19:03|1.23627
04:19:04|1.23627
04:19:05|1.23627
04:19:07|1.2358
04:19:09|1.23624
04:19:09|1.23676
04:19:11|1.23676
04:19:12|1.23673
04:19:12|1.23673
04:19:13|1.23852
04:19:15|1.23852
04:19:16|1.23852
04:19:17|1.23734
04:19:17|1.23735
04:19:19|1.23789
04:19:20|1.23789
04:19:21|1.23746
04:19:22|1.23746
04:19:23|1.23627
04:19:24|1.23627
04:19:25|1.23627
04:19:26|1.23529
04:19:27|1.23575
04:19:28|1.23575
04:19:29|1.23575
04:19:31|1.23512
04:19:31|1.23512
04:19:33|1.23504
04:19:33|1.23547
04:19:35|1.23547
04:19:36|1.23547
04:19:37|1.23581
04:19:38|1.23581
04:19:39|1.23581
04:19:40|1.23581
04:19:41|1.23621
04:19:42|1.23621
04:19:43|1.23621
04:19:44|1.23627
04:19:45|1.23627
04:19:46|1.23627
04:19:47|1.23627
04:19:48|1.23724
04:19:49|1.23679
04:19:50|1.23654
04:19:51|1.23698
04:19:52|1.23698
04:19:53|1.23698
04:19:54|1.23654
04:19:55|1.23654
04:19:57|1.2349
04:19:58|1.2349
04:20:00|1.2349
04:20:00|1.2349
04:20:01|1.23685
04:20:03|1.23692
04:20:04|1.23578
04:20:05|1.23599
04:20:06|1.23595
04:20:07|1.23595
04:20:08|1.23595
04:20:10|1.23595
04:20:11|1.23509
04:20:12|1.23509
04:20:13|1.23509
04:20:14|1.23541
04:20:15|1.23541
04:20:16|1.23581
04:20:16|1.23581
04:20:18|1.23581
04:20:18|1.23581
04:20:20|1.23581
04:20:21|1.23628
04:20:22|1.236
04:20:23|1.236
04:20:24|1.236
04:20:24|1.236
04:20:26|1.23656
04:20:26|1.23635
04:20:28|1.23635
04:20:29|1.23635
04:20:30|1.23635
04:20:31|1.23653
04:20:32|1.23653
04:20:32|1.2359
04:20:34|1.2359
04:20:35|1.2355
04:20:36|1.2355
04:20:37|1.2355
04:20:38|1.2355
04:20:39|1.2355
04:20:39|1.23565
04:20:41|1.23565
04:20:42|1.23565
04:20:43|1.23565
04:20:44|1.23565
04:20:45|1.23565
04:20:46|1.23565
04:20:47|1.23565
04:20:48|1.23565
04:20:49|1.23565
04:20:50|1.23565
04:20:51|1.23518
04:20:52|1.23518
04:20:53|1.23518
04:20:55|1.23528
04:20:56|1.23528
04:20:58|1.23529
04:20:59|1.23529
04:21:00|1.23529
04:21:01|1.23486
04:21:02|1.23486
04:21:04|1.23486
04:21:04|1.23486
04:21:05|1.23486
04:21:07|1.23486
04:21:08|1.23486
04:21:09|1.23486
04:21:10|1.23547
04:21:10|1.23547
04:21:12|1.23607
04:21:13|1.23607
04:21:14|1.23607
04:21:15|1.23607
04:21:16|1.23607
04:21:16|1.23607
04:21:18|1.23607
04:21:19|1.23607
04:21:20|1.23607
04:21:21|1.23607
04:21:22|1.23607
04:21:22|1.23607
04:21:23|1.23607
04:21:24|1.23607
04:21:26|1.23491
04:21:27|1.23491
04:21:28|1.23491
04:21:29|1.23491
04:21:30|1.23472
04:21:31|1.23472
04:21:32|1.23472
04:21:34|1.23472
04:21:35|1.23472
04:21:35|1.23472
04:21:36|1.23472
04:21:37|1.23472
04:21:38|1.23472
04:21:40|1.23472
04:21:41|1.23456
04:21:41|1.23456
04:21:43|1.23456
04:21:44|1.23456
04:21:45|1.23452
04:21:45|1.23452
04:21:47|1.23479
04:21:48|1.23498
04:21:49|1.23439
04:21:50|1.23479
04:21:51|1.23479
04:21:52|1.23479
04:21:52|1.23479
04:21:54|1.23479
04:21:55|1.23479
04:21:56|1.23479
04:21:57|1.23479
04:21:58|1.23479
04:22:00|1.23452
04:22:01|1.23452
04:22:03|1.23452
04:22:03|1.23417
04:22:05|1.23457
04:22:06|1.23457
04:22:06|1.23457
04:22:07|1.23457
04:22:08|1.23373
04:22:09|1.23373
04:22:11|1.23373
04:22:11|1.23373
04:22:13|1.23373
04:22:14|1.23373
04:22:15|1.23373
04:22:16|1.23373
04:22:17|1.23373
04:22:18|1.23373
04:22:19|1.23373
04:22:20|1.23277
04:22:22|1.23222
04:22:22|1.2333
04:22:24|1.2333
04:22:25|1.23346
04:22:26|1.23346
04:22:26|1.23346
04:22:28|1.23346
04:22:28|1.23346
04:22:30|1.23346
04:22:31|1.23346
04:22:32|1.23354
04:22:33|1.23354
04:22:34|1.23354
04:22:35|1.23354
04:22:35|1.23354
04:22:36|1.23354
04:22:38|1.23394
04:22:39|1.23427
04:22:40|1.23427
04:22:40|1.23427
04:22:42|1.23427
04:22:43|1.23427
04:22:44|1.23427
04:22:45|1.23427
04:22:46|1.23301
04:22:47|1.23301
04:22:48|1.23301
04:22:49|1.23301
04:22:50|1.23301
04:22:51|1.23301
04:22:52|1.23347
04:22:54|1.23347
04:22:55|1.23347
04:22:55|1.23347
04:22:56|1.23347
04:22:57|1.23347
04:22:59|1.23347
04:23:00|1.23347
04:23:01|1.23277
04:23:02|1.2337
04:23:03|1.23304
04:23:05|1.23304
04:23:05|1.23337
04:23:07|1.23265
04:23:08|1.23265
04:23:08|1.23258
04:23:10|1.23277
04:23:11|1.23346
04:23:12|1.23372
04:23:13|1.23372
04:23:15|1.23372
04:23:15|1.23368
04:23:16|1.23349
04:23:18|1.23349
04:23:19|1.23349
04:23:19|1.23349
04:23:20|1.23349
04:23:22|1.23349
04:23:22|1.23349
04:23:23|1.23201
04:23:25|1.23201
04:23:26|1.23201
04:23:27|1.23201
04:23:28|1.23201
04:23:29|1.23201
04:23:30|1.23201
04:23:31|1.23201
04:23:32|1.23201
04:23:34|1.23193
04:23:34|1.23193
04:23:36|1.23169
04:23:36|1.23169
04:23:38|1.23193
04:23:39|1.23193
04:23:39|1.23193
04:23:40|1.23136
04:23:41|1.23136
04:23:43|1.23136
04:23:44|1.23179
04:23:45|1.23179
04:23:45|1.23179
04:23:47|1.23179
04:23:49|1.23179
04:23:50|1.23179
04:23:50|1.23134
04:23:51|1.23134
04:23:52|1.23086
04:23:53|1.23086
04:23:54|1.23086
04:23:55|1.23096
04:23:57|1.23162
04:23:57|1.23162
04:23:59|1.23171
04:24:00|1.23171
04:24:01|1.23171
04:24:02|1.23171
04:24:03|1.23187
04:24:04|1.23171
04:24:05|1.23171
04:24:07|1.23171
04:24:08|1.23171
04:24:09|1.23171
04:24:10|1.23171
04:24:12|1.23171
04:24:13|1.23171
04:24:14|1.23171
04:24:15|1.23171
04:24:16|1.23171
04:24:17|1.23171
04:24:19|1.23171
04:24:20|1.23171
04:24:20|1.23171
04:24:21|1.23171
04:24:23|1.23171
04:24:23|1.23171
04:24:25|1.23171
04:24:25|1.23171
04:24:26|1.23171
04:24:27|1.23171
04:24:29|1.23205
04:24:30|1.23205
04:24:30|1.23205
04:24:31|1.23205
04:24:32|1.23232
04:24:33|1.23232
04:24:34|1.23232
04:24:36|1.23232
04:24:37|1.23232
04:24:38|1.23196
04:24:38|1.23171
04:24:40|1.23171
04:24:41|1.23171
04:24:41|1.23171
04:24:42|1.23171
04:24:44|1.23171
04:24:44|1.23171
04:24:45|1.23171
04:24:46|1.23171
04:24:48|1.23171
04:24:48|1.23171
04:24:49|1.23171
04:24:50|1.23171
04:24:52|1.23205
04:24:52|1.23238
04:24:54|1.23238
04:24:54|1.23238
04:24:55|1.23238
04:24:56|1.23238
04:24:58|1.23238
04:24:59|1.23238
04:25:00|1.23238
04:25:02|1.23238
04:25:03|1.23238
04:25:04|1.23238
04:25:05|1.23262
04:25:06|1.23262
04:25:07|1.23262
04:25:08|1.23262
04:25:09|1.23262
04:25:10|1.23262
04:25:11|1.23132
04:25:12|1.23132
04:25:13|1.23132
04:25:14|1.23132
04:25:15|1.23132
04:25:16|1.23132
04:25:17|1.23132
04:25:18|1.23132
04:25:19|1.23132
04:25:20|1.23132
04:25:21|1.23132
04:25:22|1.23132
04:25:23|1.23132
04:25:24|1.23132
04:25:25|1.23132
04:25:26|1.23132
04:25:27|1.23132
04:25:28|1.23132
04:25:30|1.23132
04:25:30|1.23132
04:25:32|1.23132
04:25:32|1.23132
04:25:33|1.23132
04:25:34|1.23132
04:25:35|1.23132
04:25:36|1.23132
04:25:38|1.23132
04:25:38|1.23132
04:25:40|1.23132
04:25:41|1.23132
04:25:42|1.23132
04:25:42|1.23132
04:25:44|1.23132
04:25:44|1.23132
04:25:45|1.23132
04:25:46|1.23132
04:25:47|1.23132
04:25:49|1.23128
04:25:50|1.23128
04:25:51|1.23036
04:25:52|1.23036
04:25:53|1.23095
04:25:54|1.23095
04:25:55|1.23095
04:25:56|1.23089
04:25:57|1.23089
04:25:58|1.23089
04:25:59|1.23067
04:26:01|1.23067
04:26:01|1.2307
04:26:03|1.2307
04:26:03|1.2307
04:26:05|1.2307
04:26:05|1.2307
04:26:07|1.23035
04:26:08|1.23035
04:26:08|1.22822
04:26:10|1.22847
04:26:11|1.22862
04:26:13|1.22827
04:26:13|1.2275
04:26:14|1.22712
04:26:16|1.22712
04:26:17|1.22712
04:26:19|1.22712
04:26:19|1.22712
04:26:21|1.22712
04:26:21|1.22712
04:26:22|1.22712
04:26:23|1.22712
04:26:25|1.22628
04:26:25|1.22628
04:26:26|1.22783
04:26:28|1.22791
04:26:29|1.22791
04:26:31|1.22791
04:26:31|1.22818
04:26:33|1.22818
04:26:34|1.22862
04:26:35|1.22862
04:26:36|1.22862
04:26:36|1.22862
04:26:38|1.22862
04:26:39|1.22794
04:26:39|1.22803
04:26:41|1.22803
04:26:42|1.22991
04:26:43|1.22991
04:26:44|1.229
04:26:45|1.229
04:26:46|1.229
04:26:47|1.229
04:26:48|1.22963
04:26:49|1.22963
04:26:50|1.22963
04:26:52|1.22996
04:26:52|1.22996
04:26:53|1.22996
04:26:54|1.22996
04:26:56|1.22996
04:26:56|1.22996
04:26:57|1.22996
04:26:58|1.22996
04:26:59|1.22991
04:27:01|1.22991
04:27:02|1.23
04:27:03|1.23
04:27:04|1.23132
04:27:05|1.23132
04:27:06|1.23132
04:27:08|1.23217
04:27:09|1.23217
04:27:09|1.23217
04:27:11|1.23217
04:27:11|1.23217
04:27:13|1.23217
04:27:14|1.23217
04:27:15|1.23244
04:27:16|1.23244
04:27:18|1.23244
04:27:19|1.23244
04:27:20|1.23244
04:27:21|1.23244
04:27:22|1.23244
04:27:23|1.23244
04:27:25|1.23244
04:27:25|1.23244
04:27:27|1.23244
04:27:28|1.23244
04:27:28|1.23244
04:27:29|1.23244
04:27:31|1.23244
04:27:31|1.23244
04:27:32|1.23244
04:27:33|1.23244
04:27:34|1.23244
04:27:35|1.23244
04:27:36|1.23244
04:27:37|1.23244
04:27:39|1.23244
04:27:39|1.23244
04:27:41|1.23244
04:27:42|1.23244
04:27:43|1.23323
04:27:43|1.23323
04:27:45|1.23323
04:27:46|1.23323
04:27:47|1.23323
04:27:48|1.23323
04:27:49|1.23323
04:27:50|1.23323
04:27:51|1.23323
04:27:52|1.23323
04:27:53|1.23323
04:27:54|1.23323
04:27:55|1.23323
04:27:56|1.23323
04:27:57|1.23323
04:27:58|1.23323
04:27:59|1.23232
04:28:00|1.23207
04:28:02|1.23207
04:28:03|1.23236
04:28:04|1.23236
04:28:05|1.23236
04:28:07|1.23236
04:28:08|1.23236
04:28:09|1.23236
04:28:10|1.23364
04:28:12|1.23364
04:28:13|1.23364
04:28:14|1.23364
04:28:14|1.23364
04:28:15|1.23364
04:28:17|1.23364
04:28:17|1.23364
04:28:18|1.2336
04:28:20|1.2336
04:28:20|1.2336
04:28:22|1.2336
04:28:23|1.2336
04:28:24|1.2336
04:28:25|1.2336
04:28:26|1.2336
04:28:27|1.2336
04:28:28|1.2336
04:28:28|1.2336
04:28:29|1.2336
04:28:31|1.2336
04:28:32|1.23404
04:28:32|1.23404
04:28:34|1.23404
04:28:34|1.23404
04:28:36|1.2343
04:28:37|1.2343
04:28:38|1.2343
04:28:39|1.2343
04:28:40|1.23425
04:28:42|1.23425
04:28:43|1.23425
04:28:43|1.23425
04:28:44|1.23425
04:28:45|1.23425
04:28:46|1.23425
04:28:47|1.23425
04:28:48|1.23425
04:28:49|1.23425
04:28:51|1.23425
04:28:52|1.23425
04:28:52|1.23425
04:28:53|1.23425
04:28:55|1.23425
04:28:55|1.23425
04:28:56|1.23425
04:28:58|1.23425
04:28:58|1.23425
04:28:59|1.23425
04:29:00|1.23425
04:29:01|1.23425
04:29:03|1.23425
04:29:04|1.23425
04:29:06|1.23425
04:29:06|1.23425
04:29:08|1.23425
04:29:09|1.23425
04:29:11|1.23425
04:29:11|1.23425
04:29:13|1.23425
04:29:14|1.23425
04:29:15|1.23425
04:29:16|1.23425
04:29:17|1.23425
04:29:18|1.23425
04:29:20|1.23425
04:29:20|1.23425
04:29:21|1.23425
04:29:22|1.23425
04:29:24|1.23425
04:29:24|1.23425
04:29:25|1.23425
04:29:26|1.23425
04:29:28|1.23425
04:29:28|1.23425
04:29:30|1.23425
04:29:31|1.23425
04:29:32|1.23425
04:29:33|1.23425
04:29:33|1.23425
04:29:35|1.23425
04:29:35|1.23425
04:29:36|1.23425
04:29:37|1.23425
04:29:39|1.23425
04:29:39|1.23425
04:29:40|1.23425
04:29:41|1.23564
04:29:42|1.23564
04:29:44|1.23564
04:29:45|1.23564
04:29:45|1.23564
04:29:46|1.23564
04:29:47|1.23564
04:29:49|1.23564
04:29:49|1.23564
04:29:51|1.23564
04:29:51|1.23564
04:29:53|1.23564
04:29:53|1.23564
04:29:55|1.23564
04:29:56|1.23591
04:29:56|1.23591
04:29:57|1.23591
04:29:59|1.23591
04:29:59|1.23591
04:30:00|1.23591
04:30:01|1.23591
04:30:02|1.23591
04:30:04|1.23627
04:30:05|1.23707
04:30:06|1.23707
04:30:07|1.23707
04:30:08|1.23707
04:30:09|1.23707
04:30:11|1.23748
04:30:12|1.23707
04:30:12|1.23707
04:30:13|1.23707
04:30:15|1.23707
04:30:16|1.23707
04:30:17|1.23707
04:30:18|1.23707
04:30:19|1.23707
04:30:20|1.23707
04:30:21|1.23707
04:30:22|1.23707
04:30:23|1.23707
04:30:24|1.23707
04:30:25|1.23707
04:30:26|1.23707
04:30:27|1.23707
04:30:28|1.23707
04:30:29|1.23707
04:30:30|1.23707
04:30:31|1.23707
04:30:32|1.23707
04:30:33|1.23707
04:30:34|1.23707
04:30:35|1.23707
04:30:36|1.23695
04:30:37|1.23695
04:30:38|1.23695
04:30:39|1.23695
04:30:41|1.23695
04:30:42|1.23695
04:30:43|1.23695
04:30:44|1.23695
04:30:45|1.23695
04:30:46|1.23758
04:30:47|1.23758
04:30:48|1.23758
04:30:49|1.23831
04:30:50|1.23831
04:30:50|1.23831
04:30:52|1.23831
04:30:53|1.23831
04:30:53|1.23831
04:30:54|1.23831
04:30:56|1.23831
04:30:57|1.23831
04:30:57|1.23737
04:30:58|1.23784
04:31:00|1.23758
04:31:01|1.23758
04:31:02|1.23758
04:31:03|1.23758
04:31:04|1.23758
04:31:05|1.23758
04:31:06|1.23695
04:31:07|1.23695
04:31:08|1.23574
04:31:09|1.2363
04:31:10|1.2363
04:31:11|1.2363
04:31:12|1.2363
04:31:13|1.23695
04:31:14|1.23695
04:31:15|1.23695
04:31:16|1.23695
04:31:17|1.23695
04:31:18|1.23695
04:31:20|1.23695
04:31:21|1.23695
04:31:21|1.23695
04:31:22|1.23695
04:31:23|1.23695
04:31:24|1.23695
04:31:25|1.23695
04:31:27|1.23695
04:31:28|1.23695
04:31:28|1.23551
04:31:29|1.23551
04:31:30|1.23551
04:31:31|1.23551
04:31:32|1.23551
04:31:34|1.23551
04:31:35|1.23551
04:31:35|1.23486
04:31:36|1.23486
04:31:38|1.23486
04:31:39|1.23486
04:31:40|1.23486
04:31:41|1.23486
04:31:42|1.23486
04:31:43|1.23486
04:31:44|1.23486
04:31:45|1.23486
04:31:46|1.23486
04:31:47|1.23486
04:31:48|1.23486
04:31:50|1.23486
04:31:51|1.23486
04:31:51|1.23486
04:31:52|1.23486
04:31:53|1.23486
04:31:54|1.23486
04:31:55|1.23401
04:31:56|1.23401
04:31:58|1.23401
04:31:59|1.2343
04:31:59|1.2343
04:32:01|1.2343
04:32:01|1.2343
04:32:02|1.2343
04:32:04|1.2343
04:32:04|1.2343
04:32:05|1.2343
04:32:08|1.2343
04:32:08|1.2343
04:32:10|1.2343
04:32:11|1.2343
04:32:12|1.2343
04:32:13|1.2343
04:32:14|1.2343
04:32:14|1.2343
04:32:16|1.2343
04:32:17|1.2343
04:32:18|1.23391
04:32:19|1.23391
04:32:20|1.23391
04:32:21|1.23391
04:32:23|1.23391
04:32:23|1.23391
04:32:25|1.23391
04:32:25|1.23259
04:32:27|1.23259
04:32:27|1.23284
04:32:29|1.23284
04:32:30|1.23284
04:32:31|1.23284
04:32:31|1.23284
04:32:33|1.23284
04:32:33|1.23284
04:32:34|1.2335
04:32:35|1.2335
04:32:36|1.23406
04:32:37|1.23406
04:32:39|1.23301
04:32:39|1.23301
04:32:40|1.23301
04:32:42|1.23301
04:32:43|1.23301
04:32:44|1.23301
04:32:45|1.23301
04:32:46|1.23301
04:32:46|1.23346
04:32:48|1.23346
04:32:49|1.23346
04:32:49|1.23346
04:32:51|1.23386
04:32:52|1.23386
04:32:53|1.23386
04:32:54|1.23386
04:32:55|1.23386
04:32:56|1.23386
04:32:57|1.23386
04:32:58|1.23386
04:32:59|1.23433
04:33:00|1.23455
04:33:01|1.23455
04:33:02|1.23455
04:33:03|1.23455
04:33:04|1.23455
04:33:05|1.23455
04:33:06|1.23455
04:33:08|1.23455
04:33:09|1.23455
04:33:10|1.23455
04:33:11|1.23455
04:33:12|1.23455
04:33:14|1.23455
04:33:15|1.23455
04:33:16|1.23455
04:33:17|1.23381
04:33:19|1.23381
04:33:20|1.23381
04:33:21|1.23381
04:33:21|1.23381
04:33:22|1.23381
04:33:24|1.23381
04:33:24|1.23381
04:33:26|1.23285
04:33:27|1.23285
04:33:28|1.23214
04:33:28|1.23214
04:33:29|1.23214
04:33:30|1.23214
04:33:31|1.23214
04:33:33|1.23214
04:33:33|1.23214
04:33:35|1.23276
04:33:36|1.23276
04:33:37|1.23276
04:33:37|1.23276
04:33:39|1.23276
04:33:39|1.23272
04:33:41|1.23272
04:33:42|1.23315
04:33:43|1.23315
04:33:44|1.23315
04:33:44|1.23315
04:33:46|1.23315
04:33:47|1.23315
04:33:47|1.23315
04:33:49|1.23315
04:33:50|1.23315
04:33:50|1.23315
04:33:52|1.23315
04:33:53|1.23315
04:33:54|1.23265
04:33:55|1.23265
04:33:56|1.23265
04:33:57|1.23265
04:33:58|1.23265
04:33:59|1.23265
04:34:00|1.23265
04:34:01|1.23265
04:34:02|1.23265
04:34:03|1.23265
04:34:04|1.23265
04:34:06|1.23265
04:34:07|1.23265
04:34:08|1.23265
04:34:10|1.23265
04:34:11|1.23265
04:34:12|1.23265
04:34:12|1.23265
04:34:14|1.23265
04:34:15|1.23265
04:34:16|1.23265
04:34:16|1.23265
04:34:17|1.23536
04:34:19|1.23576
04:34:20|1.23621
04:34:21|1.23621
04:34:22|1.23621
04:34:23|1.23621
04:34:24|1.23621
04:34:25|1.23621
04:34:26|1.23621
04:34:27|1.23621
04:34:29|1.23621
04:34:30|1.23621
04:34:30|1.23621
04:34:32|1.23621
04:34:32|1.23621
04:34:34|1.23709
04:34:34|1.23709
04:34:35|1.23709
04:34:37|1.23709
04:34:38|1.23709
04:34:39|1.2371
04:34:40|1.2371
04:34:40|1.2371
04:34:42|1.2371
04:34:43|1.2371
04:34:44|1.2371
04:34:45|1.2371
04:34:46|1.2371
04:34:47|1.2371
04:34:48|1.2371
04:34:49|1.2371
04:34:50|1.2371
04:34:51|1.2371
04:34:52|1.2371
04:34:53|1.2371
04:34:55|1.23788
04:34:55|1.23858
04:34:56|1.23888
04:34:58|1.23888
04:34:58|1.23888
04:35:00|1.23888
04:35:00|1.23888
04:35:02|1.23888
04:35:03|1.23888
04:35:04|1.23888
04:35:05|1.23888
04:35:06|1.23908
04:35:06|1.23908
04:35:08|1.23908
04:35:09|1.23888
04:35:11|1.23888
04:35:11|1.23887
04:35:12|1.23887
04:35:13|1.23859
04:35:14|1.23859
04:35:15|1.23859
04:35:17|1.23859
04:35:17|1.23859
04:35:18|1.23939
04:35:19|1.23958
04:35:21|1.2397
04:35:22|1.2397
04:35:22|1.2397
04:35:23|1.23987
04:35:24|1.23987
04:35:26|1.23926
04:35:26|1.23926
04:35:28|1.23926
04:35:29|1.23926
04:35:30|1.23926
04:35:31|1.23926
04:35:32|1.23926
04:35:33|1.23926
04:35:34|1.23926
04:35:35|1.23926
04:35:36|1.23926
04:35:37|1.23926
04:35:38|1.23926
04:35:39|1.23926
04:35:40|1.23926
04:35:41|1.23926
04:35:42|1.23926
04:35:43|1.23926
04:35:44|1.23926
04:35:45|1.23926
04:35:46|1.23926
04:35:47|1.24006
04:35:48|1.24006
04:35:49|1.23951
04:35:50|1.23951
04:35:51|1.23951
04:35:53|1.23951
04:35:53|1.23951
04:35:55|1.23951
04:35:55|1.23951
04:35:56|1.23951
04:35:57|1.23951
04:35:59|1.23951
04:35:59|1.23951
04:36:00|1.23951
04:36:01|1.23951
04:36:02|1.23951
04:36:03|1.23951
04:36:04|1.24051
04:36:05|1.24111
04:36:06|1.24111
04:36:08|1.24111
04:36:08|1.24111
04:36:10|1.24111
04:36:12|1.24111
04:36:13|1.24111
04:36:14|1.24111
04:36:15|1.24111
04:36:16|1.24111
04:36:17|1.24112
04:36:18|1.24111
04:36:19|1.24111
04:36:20|1.24088
04:36:21|1.24088
04:36:22|1.24088
04:36:23|1.24088
04:36:24|1.24088
04:36:25|1.24088
04:36:27|1.24088
04:36:27|1.24088
04:36:29|1.24088
04:36:30|1.24088
04:36:31|1.24088
04:36:32|1.24088
04:36:33|1.24088
04:36:34|1.24088
04:36:35|1.24088
04:36:36|1.24088
04:36:37|1.24088
04:36:38|1.24213
04:36:39|1.24213
04:36:40|1.24213
04:36:41|1.24213
04:36:42|1.24213
04:36:43|1.24213
04:36:44|1.24087
04:36:45|1.24087
04:36:46|1.24087
04:36:47|1.24087
04:36:48|1.24087
04:36:49|1.24087
04:36:50|1.24087
04:36:51|1.24087
04:36:52|1.24087
04:36:54|1.24087
04:36:54|1.24087
04:36:55|1.24087
04:36:56|1.24087
04:36:58|1.24087
04:36:58|1.24087
04:36:59|1.24087
04:37:00|1.24112
04:37:01|1.24112
04:37:03|1.24112
04:37:03|1.24112
04:37:05|1.24112
04:37:06|1.24112
04:37:07|1.24178
04:37:07|1.24184
04:37:08|1.24183
04:37:10|1.24183
04:37:11|1.24183
04:37:12|1.24183
04:37:13|1.24183
04:37:15|1.24183
04:37:16|1.24183
04:37:16|1.24183
04:37:18|1.24183
04:37:19|1.24183
04:37:20|1.24183
04:37:21|1.24183
04:37:22|1.24183
04:37:23|1.24183
04:37:24|1.24183
04:37:25|1.24183
04:37:26|1.24183
04:37:27|1.24183
04:37:28|1.24183
04:37:29|1.24183
04:37:30|1.24183
04:37:32|1.24183
04:37:32|1.24183
04:37:34|1.24183
04:37:34|1.24183
04:37:36|1.24183
04:37:37|1.24183
04:37:37|1.24183
04:37:38|1.24183
04:37:40|1.24183
04:37:41|1.24183
04:37:42|1.24183
04:37:43|1.24183
04:37:44|1.24183
04:37:45|1.24183
04:37:46|1.24183
04:37:47|1.24183
04:37:48|1.24183
04:37:49|1.24183
04:37:50|1.24183
04:37:51|1.24183
04:37:52|1.24183
04:37:53|1.24183
04:37:54|1.24183
04:37:55|1.24183
04:37:56|1.24183
04:37:57|1.24183
04:37:58|1.24183
04:37:59|1.24183
04:38:00|1.24183
04:38:01|1.24183
04:38:02|1.24235
04:38:03|1.24235
04:38:04|1.24235
04:38:05|1.24235
04:38:07|1.24235
04:38:07|1.24235
04:38:09|1.24235
04:38:10|1.24235
04:38:11|1.24235
04:38:13|1.24291
04:38:14|1.24267
04:38:15|1.24267
04:38:16|1.24267
04:38:17|1.24267
04:38:18|1.24267
04:38:19|1.24267
04:38:20|1.24267
04:38:21|1.24267
04:38:22|1.24267
04:38:23|1.24267
04:38:24|1.24267
04:38:25|1.24267
04:38:26|1.24267
04:38:27|1.24267
04:38:28|1.24267
04:38:29|1.24267
04:38:30|1.24267
04:38:32|1.24267
04:38:32|1.24314
04:38:33|1.24314
04:38:34|1.24314
04:38:35|1.24314
04:38:37|1.24314
04:38:38|1.24314
04:38:39|1.24314
04:38:40|1.24314
04:38:40|1.24314
04:38:42|1.24343
04:38:43|1.24343
04:38:44|1.24343
04:38:45|1.24343
04:38:46|1.24343
04:38:47|1.24343
04:38:48|1.24343
04:38:49|1.24343
04:38:50|1.24343
04:38:51|1.24393
04:38:53|1.24393
04:38:54|1.24393
04:38:54|1.24393
04:38:55|1.24393
04:38:57|1.24393
04:38:57|1.24393
04:38:58|1.24393
04:38:59|1.24393
04:39:00|1.24393
04:39:01|1.24393
04:39:02|1.24393
04:39:04|1.24393
04:39:04|1.24393
04:39:05|1.24327
04:39:07|1.24327
04:39:07|1.24327
04:39:08|1.24327
04:39:09|1.24327
04:39:10|1.24327
04:39:12|1.24327
04:39:13|1.24324
04:39:15|1.24324
04:39:16|1.24324
04:39:17|1.24324
04:39:18|1.24324
04:39:19|1.24324
04:39:20|1.24449
04:39:21|1.24362
04:39:22|1.24362
04:39:23|1.24362
04:39:23|1.24361
04:39:24|1.24361
04:39:25|1.24362
04:39:27|1.24362
04:39:28|1.24362
04:39:29|1.24362
04:39:30|1.24362
04:39:31|1.243
04:39:32|1.243
04:39:34|1.243
04:39:34|1.243
04:39:36|1.243
04:39:37|1.243
04:39:38|1.243
04:39:39|1.243
04:39:39|1.243
04:39:41|1.243
04:39:41|1.243
04:39:42|1.243
04:39:44|1.243
04:39:44|1.243
04:39:46|1.243
04:39:46|1.243
04:39:48|1.243
04:39:48|1.24377
04:39:49|1.24388
04:39:50|1.24388
04:39:51|1.24433
04:39:53|1.24433
04:39:54|1.24433
04:39:55|1.24433
04:39:56|1.24433
04:39:57|1.24507
04:39:58|1.24533
04:39:58|1.24541
04:40:00|1.24541
04:40:01|1.24541
04:40:01|1.24541
04:40:03|1.24541
04:40:04|1.24541
04:40:06|1.24541
04:40:06|1.24541
04:40:07|1.24541
04:40:08|1.24541
04:40:09|1.24541
04:40:10|1.24541
04:40:11|1.24541
04:40:12|1.24592
04:40:14|1.24592
04:40:15|1.24592
04:40:16|1.24592
04:40:17|1.24592
04:40:18|1.24592
04:40:20|1.24592
04:40:21|1.24592
04:40:21|1.24592
04:40:23|1.24621
04:40:24|1.24621
04:40:25|1.24621
04:40:26|1.24645
04:40:27|1.24645
04:40:28|1.24645
04:40:29|1.24645
04:40:30|1.24645
04:40:31|1.24645
04:40:32|1.24645
04:40:33|1.24645
04:40:34|1.24727
04:40:36|1.24727
04:40:37|1.24727
04:40:37|1.24727
04:40:39|1.24727
04:40:40|1.24727
04:40:40|1.24727
04:40:41|1.24727
04:40:43|1.24727
04:40:43|1.24727
04:40:45|1.24727
04:40:45|1.24727
04:40:47|1.24727
04:40:48|1.24727
04:40:49|1.24727
04:40:49|1.24727
04:40:50|1.24727
04:40:52|1.24727
04:40:53|1.24727
04:40:53|1.24727
04:40:54|1.24727
04:40:55|1.24727
04:40:56|1.24727
04:40:58|1.24727
04:40:59|1.24727
04:40:59|1.24727
04:41:00|1.24727
04:41:01|1.24727
04:41:03|1.24727
04:41:04|1.24727
04:41:05|1.24644
04:41:06|1.24644
04:41:07|1.24644
04:41:08|1.24644
04:41:09|1.24644
04:41:10|1.24644
04:41:11|1.24644
04:41:12|1.24644
04:41:14|1.24644
04:41:14|1.24644
04:41:15|1.24644
04:41:17|1.24644
04:41:18|1.24644
04:41:19|1.24644
04:41:20|1.24644
04:41:21|1.24644
04:41:22|1.24644
04:41:23|1.24644
04:41:24|1.24644
04:41:26|1.24644
04:41:26|1.24644
04:41:28|1.24644
04:41:28|1.24644
04:41:30|1.24644
04:41:31|1.24644
04:41:32|1.24644
04:41:33|1.24407
04:41:33|1.24407
04:41:35|1.24407
04:41:36|1.24407
04:41:36|1.24407
04:41:38|1.24407
04:41:39|1.24407
04:41:39|1.24407
04:41:41|1.24407
04:41:42|1.24407
04:41:43|1.24407
04:41:44|1.24407
04:41:44|1.24407
04:41:45|1.24407
04:41:47|1.24503
04:41:48|1.24503
04:41:49|1.2448
04:41:50|1.2448
04:41:51|1.2448
04:41:52|1.2448
04:41:53|1.2448
04:41:54|1.2448
04:41:55|1.2448
04:41:56|1.2448
04:41:57|1.2448
04:41:58|1.2448
04:41:59|1.2448
04:42:00|1.24525
04:42:01|1.24525
04:42:02|1.24525
04:42:03|1.24525
04:42:04|1.24525
04:42:05|1.24525
04:42:06|1.24525
04:42:07|1.24525
04:42:08|1.24473
04:42:09|1.24473
04:42:10|1.24473
04:42:11|1.24473
04:42:12|1.24473
04:42:13|1.24473
04:42:14|1.24473
04:42:15|1.24473
04:42:17|1.24473
04:42:18|1.24473
04:42:19|1.24473
04:42:21|1.24473
04:42:21|1.24473
04:42:23|1.24473
04:42:23|1.24473
04:42:25|1.24473
04:42:26|1.24473
04:42:26|1.24473
04:42:28|1.24473
04:42:29|1.24473
04:42:29|1.24473
04:42:30|1.24473
04:42:31|1.24473
04:42:32|1.24473
04:42:33|1.24342
04:42:34|1.24342
04:42:35|1.24342
04:42:37|1.24342
04:42:38|1.24342
04:42:39|1.24342
04:42:40|1.243
04:42:40|1.243
04:42:42|1.243
04:42:43|1.243
04:42:43|1.243
04:42:45|1.243
04:42:46|1.243
04:42:47|1.243
04:42:48|1.243
04:42:49|1.243
04:42:50|1.243
04:42:51|1.243
04:42:51|1.243
04:42:53|1.243
04:42:54|1.243
04:42:55|1.243
04:42:56|1.243
04:42:57|1.243
04:42:58|1.243
04:42:59|1.243
04:43:00|1.243
04:43:01|1.243
04:43:02|1.243
04:43:04|1.243
04:43:04|1.243
04:43:05|1.243
04:43:06|1.243
04:43:07|1.24277
04:43:08|1.24277
04:43:09|1.24277
04:43:10|1.24277
04:43:11|1.24277
04:43:12|1.2431
04:43:13|1.2431
04:43:14|1.2431
04:43:15|1.2431
04:43:17|1.2431
04:43:19|1.24358
04:43:19|1.24358
04:43:21|1.24358
04:43:21|1.24358
04:43:23|1.24358
04:43:24|1.24358
04:43:25|1.24358
04:43:26|1.24358
04:43:27|1.24358
04:43:28|1.24354
04:43:29|1.24354
04:43:30|1.24354
04:43:31|1.24354
04:43:32|1.24354
04:43:33|1.24354
04:43:34|1.24354
04:43:35|1.24354
04:43:36|1.24354
04:43:37|1.24354
04:43:38|1.24354
04:43:39|1.24354
04:43:40|1.24354
04:43:41|1.24354
04:43:42|1.24354
04:43:43|1.24354
04:43:44|1.24354
04:43:45|1.24354
04:43:46|1.24354
04:43:47|1.24415
04:43:48|1.24415
04:43:49|1.24415
04:43:50|1.24415
04:43:51|1.24415
04:43:52|1.24415
04:43:53|1.24415
04:43:54|1.24469
04:43:55|1.24469
04:43:57|1.2451
04:43:58|1.2451
04:43:59|1.2451
04:44:00|1.2451
04:44:01|1.2451
04:44:02|1.2451
04:44:03|1.2451
04:44:04|1.24469
04:44:05|1.24469
04:44:06|1.2451
04:44:07|1.2451
04:44:08|1.2451
04:44:09|1.2451
04:44:11|1.2451
04:44:11|1.2451
04:44:13|1.2451
04:44:13|1.2451
04:44:15|1.2451
04:44:15|1.2451
04:44:16|1.2451
04:44:17|1.2451
04:44:18|1.2451
04:44:19|1.2451
04:44:21|1.2451
04:44:22|1.2451
04:44:23|1.2451
04:44:24|1.2451
04:44:25|1.2451
04:44:26|1.2451
04:44:27|1.2451
04:44:28|1.2451
04:44:30|1.24594
04:44:31|1.24594
04:44:32|1.24594
04:44:33|1.24594
04:44:34|1.24594
04:44:35|1.24594
04:44:36|1.24594
04:44:37|1.24594
04:44:38|1.24594
04:44:40|1.24594
04:44:41|1.24594
04:44:41|1.24594
04:44:42|1.24594
04:44:43|1.2464
04:44:45|1.2464
04:44:45|1.2464
04:44:47|1.2464
04:44:47|1.2464
04:44:49|1.2464
04:44:50|1.2464
04:44:50|1.2464
04:44:51|1.2464
04:44:52|1.24681
04:44:53|1.24681
04:44:55|1.24681
04:44:55|1.24681
04:44:56|1.24681
04:44:58|1.24681
04:44:58|1.24681
04:44:59|1.24681
04:45:00|1.24681
04:45:01|1.24681
04:45:02|1.24681
04:45:03|1.24681
04:45:05|1.24681
04:45:06|1.24681
04:45:07|1.24681
04:45:08|1.24681
04:45:08|1.24703
04:45:10|1.24703
04:45:11|1.24703
04:45:11|1.24703
04:45:13|1.24703
04:45:14|1.24703
04:45:15|1.24703
04:45:15|1.24726
04:45:17|1.24726
04:45:17|1.24726
04:45:18|1.24726
04:45:20|1.24758
04:45:22|1.24758
04:45:23|1.24758
04:45:24|1.24758
04:45:25|1.24758
04:45:26|1.24758
04:45:28|1.24758
04:45:29|1.24765
04:45:30|1.24765
04:45:31|1.24791
04:45:32|1.24791
04:45:33|1.24791
04:45:34|1.24791
04:45:35|1.24791
04:45:36|1.24791
04:45:37|1.24791
04:45:37|1.2482
04:45:39|1.2482
04:45:40|1.2482
04:45:41|1.2482
04:45:42|1.2482
04:45:43|1.2482
04:45:44|1.2482
04:45:45|1.2482
04:45:46|1.2482
04:45:47|1.2482
04:45:48|1.2482
04:45:50|1.24833
04:45:50|1.24833
04:45:52|1.24833
04:45:53|1.24833
04:45:54|1.24833
04:45:55|1.24833
04:45:56|1.24833
04:45:57|1.24833
04:45:58|1.24833
04:45:59|1.24833
04:46:00|1.24833
04:46:01|1.24833
04:46:02|1.24833
04:46:03|1.24833
04:46:04|1.24833
04:46:05|1.24833
04:46:06|1.24833
04:46:07|1.24833
04:46:08|1.24833
04:46:09|1.24833
04:46:10|1.24833
04:46:11|1.24833
04:46:12|1.24833
04:46:13|1.24833
04:46:14|1.24833
04:46:15|1.24833
04:46:16|1.24833
04:46:17|1.24833
04:46:18|1.24833
04:46:19|1.24833
04:46:20|1.24833
04:46:21|1.24833
04:46:22|1.24833
04:46:23|1.24833
04:46:24|1.24833
04:46:26|1.24833
04:46:27|1.24833
04:46:29|1.24833
04:46:29|1.24833
04:46:31|1.24661
04:46:31|1.24661
04:46:33|1.24661
04:46:33|1.24661
04:46:34|1.24661
04:46:36|1.24661
04:46:37|1.24661
04:46:38|1.24661
04:46:39|1.24661
04:46:40|1.24644
04:46:41|1.24644
04:46:42|1.24644
04:46:43|1.24644
04:46:44|1.24667
04:46:45|1.24586
04:46:46|1.24588
04:46:47|1.24588
04:46:48|1.24606
04:46:49|1.2461
04:46:50|1.24599
04:46:51|1.24599
04:46:52|1.24599
04:46:53|1.24597
04:46:55|1.24598
04:46:55|1.24598
04:46:56|1.2463
04:46:57|1.2463
04:46:58|1.24618
04:47:00|1.24618
04:47:00|1.2466
04:47:01|1.24601
04:47:02|1.24602
04:47:03|1.24609
04:47:05|1.24609
04:47:06|1.24629
04:47:06|1.24629
04:47:08|1.24629
04:47:09|1.24629
04:47:09|1.24629
04:47:11|1.24629
04:47:11|1.24678
04:47:12|1.24727
04:47:13|1.24727
04:47:15|1.24807
04:47:15|1.24807
04:47:16|1.24807
04:47:18|1.24798
04:47:19|1.24808
04:47:20|1.2475
04:47:22|1.24759
04:47:23|1.24749
04:47:24|1.24751
04:47:24|1.24781
04:47:26|1.2479
04:47:27|1.24835
04:47:27|1.24791
04:47:28|1.24847
04:47:30|1.24847
04:47:32|1.24847
04:47:33|1.24847
04:47:34|1.2489
04:47:35|1.2489
04:47:37|1.2489
04:47:37|1.24822
04:47:38|1.24822
04:47:40|1.24822
04:47:41|1.24822
04:47:42|1.24822
04:47:42|1.24822
04:47:44|1.24822
04:47:45|1.24822
04:47:46|1.24822
04:47:47|1.24822
04:47:48|1.24823
04:47:49|1.24823
04:47:50|1.24823
04:47:51|1.24823
04:47:52|1.24802
04:47:53|1.24803
04:47:54|1.24803
04:47:55|1.24806
04:47:57|1.24865
04:47:57|1.24866
04:47:59|1.24866
04:48:00|1.24866
04:48:00|1.24872
04:48:01|1.24872
04:48:03|1.24872
04:48:03|1.24919
04:48:05|1.24919
04:48:05|1.24904
04:48:06|1.24894
04:48:07|1.24894
04:48:08|1.24894
04:48:09|1.24894
04:48:11|1.24897
04:48:12|1.24897
04:48:13|1.24897
04:48:14|1.24897
04:48:15|1.24897
04:48:16|1.24897
04:48:17|1.24897
04:48:18|1.24859
04:48:19|1.24869
04:48:20|1.24869
04:48:21|1.24879
04:48:22|1.24869
04:48:23|1.24869
04:48:24|1.2487
04:48:25|1.24889
04:48:26|1.2484
04:48:28|1.2482
04:48:30|1.2482
04:48:30|1.24805
04:48:32|1.24805
04:48:33|1.24772
04:48:34|1.24772
04:48:35|1.24772
04:48:36|1.24772
04:48:36|1.24772
04:48:37|1.24772
04:48:39|1.24772
04:48:40|1.24772
04:48:41|1.24772
04:48:42|1.24772
04:48:43|1.24772
04:48:44|1.24772
04:48:46|1.24772
04:48:46|1.24772
04:48:47|1.24772
04:48:48|1.24772
04:48:49|1.24772
04:48:51|1.24716
04:48:52|1.24716
04:48:52|1.24716
04:48:54|1.24716
04:48:54|1.24716
04:48:56|1.24716
04:48:56|1.24716
04:48:57|1.24716
04:48:58|1.24716
04:48:59|1.24716
04:49:00|1.24716
04:49:01|1.24716
04:49:02|1.24716
04:49:03|1.24811
04:49:04|1.24811
04:49:05|1.24813
04:49:07|1.24813
04:49:07|1.24813
04:49:09|1.24813
04:49:09|1.24813
04:49:10|1.24813
04:49:11|1.24813
04:49:12|1.24813
04:49:13|1.24813
04:49:15|1.24813
04:49:15|1.24813
04:49:16|1.24813
04:49:18|1.24762
04:49:18|1.24762
04:49:19|1.24762
04:49:20|1.24762
04:49:21|1.24762
04:49:22|1.24762
04:49:24|1.24762
04:49:25|1.24762
04:49:26|1.24762
04:49:27|1.24762
04:49:28|1.24762
04:49:29|1.24751
04:49:30|1.24751
04:49:31|1.24751
04:49:32|1.24751
04:49:33|1.24751
04:49:34|1.24751
04:49:35|1.24751
04:49:36|1.24751
04:49:38|1.24751
04:49:39|1.24751
04:49:40|1.24751
04:49:41|1.24726
04:49:42|1.24726
04:49:43|1.24726
04:49:44|1.24726
04:49:45|1.24726
04:49:46|1.24726
04:49:46|1.24726
04:49:47|1.24726
04:49:48|1.24726
04:49:50|1.24726
04:49:50|1.24726
04:49:52|1.24855
04:49:53|1.24855
04:49:54|1.24855
04:49:55|1.24855
04:49:56|1.24855
04:49:58|1.24855
04:49:59|1.249
04:49:59|1.249
04:50:01|1.249
04:50:01|1.249
04:50:02|1.249
04:50:04|1.249
04:50:05|1.249
04:50:05|1.2494
04:50:06|1.24949
04:50:08|1.24949
04:50:09|1.24941
04:50:09|1.24949
04:50:10|1.24949
04:50:12|1.24929
04:50:12|1.24931
04:50:14|1.24931
04:50:14|1.24947
04:50:15|1.24947
04:50:17|1.24947
04:50:18|1.24947
04:50:19|1.24947
04:50:20|1.24947
04:50:20|1.24947
04:50:22|1.24947
04:50:22|1.24947
04:50:24|1.25041
04:50:25|1.25041
04:50:27|1.25041
04:50:28|1.24961
04:50:28|1.24961
04:50:30|1.24961
04:50:31|1.24961
04:50:32|1.24961
04:50:33|1.24961
04:50:34|1.24961
04:50:35|1.24961
04:50:36|1.24961
04:50:37|1.24961
04:50:38|1.24961
04:50:39|1.2489
04:50:40|1.2489
04:50:42|1.2489
04:50:43|1.2489
04:50:43|1.2489
04:50:45|1.2489
04:50:45|1.2489
04:50:47|1.2489
04:50:47|1.2489
04:50:48|1.2489
04:50:50|1.2489
04:50:50|1.2489
04:50:51|1.2489
04:50:52|1.2489
04:50:54|1.2489
04:50:54|1.2489
04:50:55|1.2489
04:50:57|1.2489
04:50:58|1.2489
04:50:58|1.2489
04:50:59|1.2489
04:51:00|1.2489
04:51:01|1.24869
04:51:02|1.24869
04:51:03|1.24912
04:51:05|1.24912
04:51:06|1.24912
04:51:06|1.24912
04:51:07|1.24912
04:51:08|1.24988
04:51:09|1.24988
04:51:11|1.24997
04:51:12|1.25019
04:51:13|1.25019
04:51:14|1.25019
04:51:14|1.25019
04:51:15|1.25015
04:51:16|1.25015
04:51:18|1.25015
04:51:19|1.25015
04:51:20|1.25015
04:51:20|1.25015
04:51:21|1.25015
04:51:23|1.25015
04:51:24|1.25015
04:51:25|1.25015
04:51:26|1.25015
04:51:27|1.25015
04:51:28|1.25015
04:51:29|1.25015
04:51:30|1.25015
04:51:31|1.25055
04:51:32|1.24963
04:51:33|1.2495
04:51:35|1.24941
04:51:36|1.24941
04:51:37|1.24941
04:51:38|1.24941
04:51:39|1.24941
04:51:40|1.24941
04:51:40|1.24942
04:51:42|1.24942
04:51:43|1.24952
04:51:44|1.24952
04:51:45|1.24952
04:51:45|1.24952
04:51:47|1.24952
04:51:48|1.24952
04:51:49|1.24952
04:51:50|1.24952
04:51:50|1.24952
04:51:51|1.24952
04:51:53|1.24952
04:51:54|1.24952
04:51:55|1.24952
04:51:56|1.24952
04:51:57|1.24952
04:51:59|1.24952
04:51:59|1.24952
04:52:01|1.24952
04:52:01|1.24952
04:52:03|1.24952
04:52:04|1.24952
04:52:05|1.25022
04:52:06|1.25022
04:52:07|1.24991
04:52:08|1.24991
04:52:09|1.24991
04:52:10|1.24991
04:52:11|1.24991
04:52:12|1.24991
04:52:13|1.24991
04:52:14|1.24991
04:52:14|1.25083
04:52:16|1.25083
04:52:16|1.2514
04:52:17|1.25148
04:52:18|1.25064
04:52:21|1.25091
04:52:21|1.25091
04:52:23|1.25091
04:52:24|1.25091
04:52:25|1.25091
04:52:26|1.25091
04:52:27|1.25121
04:52:28|1.25121
04:52:30|1.25121
04:52:30|1.25112
04:52:31|1.25112
04:52:33|1.25112
04:52:33|1.25112
04:52:35|1.25148
04:52:35|1.25148
04:52:37|1.25148
04:52:38|1.25148
04:52:39|1.25148
04:52:40|1.25148
04:52:41|1.25062
04:52:42|1.25062
04:52:43|1.25043
04:52:44|1.25043
04:52:45|1.25043
04:52:46|1.25043
04:52:47|1.25043
04:52:49|1.25044
04:52:50|1.25065
04:52:51|1.25065
04:52:51|1.25065
04:52:53|1.25065
04:52:53|1.25065
04:52:55|1.25065
04:52:56|1.25065
04:52:57|1.25065
04:52:58|1.25065
04:52:59|1.25065
04:53:00|1.25045
04:53:01|1.25025
04:53:02|1.24995
04:53:03|1.24975
04:53:04|1.24956
04:53:06|1.25025
04:53:06|1.24985
04:53:07|1.25035
04:53:09|1.25035
04:53:10|1.25035
04:53:10|1.25035
04:53:12|1.25065
04:53:12|1.24998
04:53:13|1.25105
04:53:14|1.25105
04:53:16|1.25105
04:53:16|1.25105
04:53:17|1.2517
04:53:18|1.25215
04:53:19|1.25205
04:53:20|1.25156
04:53:21|1.25146
04:53:22|1.25146
04:53:23|1.25065
04:53:25|1.25045
04:53:25|1.25045
04:53:27|1.24995
04:53:29|1.24975
04:53:30|1.24945
04:53:31|1.24945
04:53:32|1.24935
04:53:33|1.24915
04:53:34|1.24915
04:53:35|1.24915
04:53:36|1.24915
04:53:37|1.24915
04:53:38|1.24915
04:53:39|1.24915
04:53:40|1.24915
04:53:41|1.24915
04:53:42|1.24975
04:53:43|1.24975
04:53:44|1.24895
04:53:45|1.24895
04:53:46|1.24875
04:53:47|1.24875
04:53:48|1.24915
04:53:50|1.24875
04:53:51|1.24874
04:53:51|1.24885
04:53:53|1.24895
04:53:53|1.24885
04:53:55|1.24895
04:53:56|1.24895
04:53:57|1.24905
04:53:57|1.24857
04:53:58|1.24915
04:54:00|1.24895
04:54:01|1.24895
04:54:02|1.24895
04:54:03|1.24925
04:54:04|1.24857
04:54:05|1.24902
04:54:06|1.24835
04:54:07|1.24879
04:54:08|1.24935
04:54:09|1.24935
04:54:10|1.24935
04:54:11|1.24995
04:54:12|1.24975
04:54:13|1.24975
04:54:14|1.24975
04:54:15|1.24985
04:54:16|1.24933
04:54:17|1.24893
04:54:18|1.24888
04:54:19|1.24903
04:54:20|1.24893
04:54:22|1.24893
04:54:22|1.24933
04:54:24|1.24974
04:54:25|1.24973
04:54:25|1.24953
04:54:26|1.24954
04:54:27|1.24954
04:54:29|1.25013
04:54:30|1.25013
04:54:31|1.25043
04:54:33|1.25047
04:54:33|1.25113
04:54:34|1.25113
04:54:35|1.25114
04:54:37|1.25133
04:54:38|1.25133
04:54:38|1.25133
04:54:39|1.25133
04:54:41|1.25133
04:54:41|1.25133
04:54:43|1.25143
04:54:44|1.25147
04:54:45|1.25147
04:54:47|1.25147
04:54:47|1.25147
04:54:48|1.25147
04:54:50|1.25123
04:54:51|1.25163
04:54:51|1.25163
04:54:52|1.25163
04:54:54|1.25183
04:54:54|1.25183
04:54:56|1.25183
04:54:56|1.25173
04:54:58|1.25163
04:54:59|1.25163
04:55:00|1.25123
04:55:00|1.25183
04:55:02|1.25183
04:55:03|1.25183
04:55:04|1.25103
04:55:05|1.25103
04:55:05|1.25103
04:55:07|1.25183
04:55:08|1.25153
04:55:09|1.25153
04:55:10|1.25143
04:55:11|1.25143
04:55:11|1.25143
04:55:13|1.25143
04:55:14|1.25104
04:55:15|1.25104
04:55:15|1.25093
04:55:16|1.25074
04:55:18|1.25033
04:55:19|1.25043
04:55:20|1.25073
04:55:22|1.25123
04:55:23|1.25093
04:55:24|1.25093
04:55:25|1.25093
04:55:25|1.25093
04:55:26|1.25093
04:55:28|1.25093
04:55:28|1.2507
04:55:29|1.2507
04:55:30|1.25004
04:55:32|1.25004
04:55:32|1.24952
04:55:34|1.24952
04:55:34|1.25033
04:55:36|1.25033
04:55:36|1.25033
04:55:37|1.25033
04:55:39|1.25043
04:55:41|1.24954
04:55:42|1.24973
04:55:42|1.24974
04:55:43|1.24963
04:55:44|1.24938
04:55:46|1.24964
04:55:46|1.24964
04:55:47|1.24964
04:55:48|1.24938
04:55:49|1.24954
04:55:50|1.24953
04:55:51|1.24963
04:55:53|1.24963
04:55:53|1.24963
04:55:55|1.24963
04:55:55|1.24963
04:55:57|1.24963
04:55:57|1.24963
04:55:58|1.24973
04:56:00|1.24993
04:56:01|1.24993
04:56:01|1.24983
04:56:02|1.25033
04:56:04|1.25053
04:56:05|1.25053
04:56:05|1.25103
04:56:06|1.25113
04:56:08|1.25113
04:56:09|1.25113
04:56:09|1.25173
04:56:10|1.25173
04:56:11|1.25173
04:56:12|1.25203
04:56:14|1.25213
04:56:15|1.25213
04:56:15|1.25168
04:56:16|1.25168
04:56:18|1.25168
04:56:18|1.25135
04:56:19|1.25143
04:56:20|1.25143
04:56:22|1.25143
04:56:22|1.25143
04:56:24|1.25153
04:56:24|1.25153
04:56:25|1.25153
04:56:26|1.25133
04:56:27|1.25163
04:56:28|1.25163
04:56:30|1.25163
04:56:31|1.25092
04:56:32|1.25095
04:56:33|1.25102
04:56:35|1.25107
04:56:35|1.25142
04:56:36|1.25142
04:56:38|1.25142
04:56:38|1.25193
04:56:40|1.25193
04:56:40|1.25193
04:56:41|1.25193
04:56:42|1.25193
04:56:44|1.25185
04:56:45|1.25185
04:56:46|1.25185
04:56:47|1.25185
04:56:48|1.25185
04:56:49|1.25185
04:56:50|1.25185
04:56:51|1.25185
04:56:53|1.25185
04:56:53|1.25185
04:56:54|1.25185
04:56:55|1.25185
04:56:56|1.25185
04:56:57|1.25185
04:56:58|1.25185
04:56:59|1.25185
04:57:00|1.25185
04:57:02|1.25185
04:57:03|1.25185
04:57:03|1.25291
04:57:05|1.25291
04:57:06|1.25291
04:57:06|1.25312
04:57:08|1.25312
04:57:08|1.25312
04:57:09|1.25312
04:57:10|1.25312
04:57:11|1.25312
04:57:12|1.25312
04:57:13|1.25312
04:57:15|1.25312
04:57:15|1.25312
04:57:16|1.25312
04:57:17|1.25312
04:57:19|1.25312
04:57:19|1.25312
04:57:20|1.25312
04:57:21|1.25312
04:57:22|1.25312
04:57:23|1.25312
04:57:24|1.25282
04:57:25|1.25282
04:57:26|1.25282
04:57:28|1.25248
04:57:28|1.25248
04:57:29|1.25248
04:57:31|1.25248
04:57:32|1.25248
04:57:33|1.25248
04:57:33|1.25248
04:57:35|1.25243
04:57:36|1.25243
04:57:36|1.25243
04:57:37|1.25243
04:57:39|1.25243
04:57:40|1.25243
04:57:40|1.25243
04:57:42|1.25243
04:57:43|1.25243
04:57:44|1.25243
04:57:44|1.25243
04:57:46|1.25243
04:57:47|1.25243
04:57:48|1.25243
04:57:49|1.25243
04:57:50|1.25243
04:57:51|1.25243
04:57:52|1.25243
04:57:53|1.25243
04:57:54|1.25243
04:57:56|1.25243
04:57:57|1.25215
04:57:58|1.25215
04:57:59|1.25215
04:58:00|1.25215
04:58:00|1.25215
04:58:01|1.25215
04:58:04|1.25215
04:58:04|1.25215
04:58:05|1.25215
04:58:06|1.25215
04:58:07|1.25101
04:58:09|1.25101
04:58:09|1.25101
04:58:10|1.25101
04:58:12|1.25104
04:58:12|1.25104
04:58:13|1.25104
04:58:14|1.25104
04:58:15|1.25104
04:58:16|1.25104
04:58:18|1.25104
04:58:19|1.25212
04:58:19|1.25212
04:58:21|1.25212
04:58:22|1.25206
04:58:23|1.25206
04:58:23|1.25184
04:58:24|1.25184
04:58:26|1.25199
04:58:27|1.25199
04:58:27|1.25199
04:58:28|1.25199
04:58:29|1.25199
04:58:30|1.25199
04:58:32|1.25199
04:58:33|1.25199
04:58:35|1.25199
04:58:36|1.25199
04:58:37|1.25199
04:58:38|1.25199
04:58:39|1.25243
04:58:40|1.25243
04:58:41|1.25243
04:58:42|1.25243
04:58:43|1.25243
04:58:44|1.25243
04:58:46|1.25205
04:58:47|1.25205
04:58:47|1.25205
04:58:49|1.25223
04:58:49|1.25223
04:58:50|1.25223
04:58:51|1.25223
04:58:52|1.25223
04:58:53|1.25223
04:58:54|1.25223
04:58:55|1.25223
04:58:56|1.25223
04:58:57|1.25223
04:58:59|1.25223
04:58:59|1.25223
04:59:00|1.25223
04:59:01|1.25223
04:59:03|1.25223
04:59:03|1.25223
04:59:04|1.25223
04:59:05|1.25223
04:59:06|1.25223
04:59:07|1.25223
04:59:08|1.25223
04:59:09|1.25223
04:59:10|1.25223
04:59:11|1.25223
04:59:12|1.25193
04:59:14|1.25272
04:59:14|1.25271
04:59:16|1.25271
04:59:17|1.25271
04:59:17|1.25271
04:59:18|1.25292
04:59:20|1.25292
04:59:21|1.25292
04:59:22|1.25292
04:59:23|1.25292
04:59:25|1.25292
04:59:25|1.25292
04:59:26|1.25292
04:59:27|1.25292
04:59:28|1.2514
04:59:29|1.2514
04:59:31|1.25111
04:59:31|1.25111
04:59:33|1.25111
04:59:35|1.25111
04:59:36|1.25112
04:59:38|1.25112
04:59:39|1.25112
04:59:40|1.25112
04:59:42|1.2519
04:59:42|1.2519
04:59:44|1.2519
04:59:45|1.2519
04:59:46|1.2519
04:59:46|1.2519
04:59:48|1.2519
04:59:49|1.2519
04:59:49|1.2519
04:59:51|1.2519
04:59:52|1.2519
04:59:52|1.2519
04:59:54|1.2519
04:59:55|1.2519
04:59:56|1.2519
04:59:57|1.2519
04:59:58|1.2519
04:59:59|1.2519
05:00:00|1.25151
05:00:01|1.25151
05:00:02|1.25268
05:00:03|1.25268
05:00:04|1.25268
05:00:05|1.25268
05:00:06|1.25268
05:00:07|1.25268
05:00:08|1.25264
05:00:09|1.25264
05:00:10|1.25264
05:00:11|1.25264
05:00:12|1.25264
05:00:13|1.25264
05:00:14|1.25264
05:00:15|1.25264
05:00:16|1.25264
05:00:17|1.25264
05:00:18|1.25264
05:00:19|1.25264
05:00:20|1.25264
05:00:21|1.25264
05:00:22|1.25264
05:00:23|1.25264
05:00:24|1.25263
05:00:25|1.25263
05:00:26|1.25263
05:00:27|1.25263
05:00:28|1.25263
05:00:29|1.25263
05:00:30|1.25263
05:00:31|1.25263
05:00:32|1.25263
05:00:33|1.25321
05:00:35|1.2528
05:00:36|1.2528
05:00:38|1.25244
05:00:38|1.25244
05:00:39|1.25244
05:00:40|1.25244
05:00:42|1.25244
05:00:43|1.25244
05:00:44|1.25244
05:00:45|1.25171
05:00:46|1.25171
05:00:47|1.25171
05:00:49|1.25171
05:00:50|1.25171
05:00:51|1.25255
05:00:52|1.25255
05:00:53|1.25255
05:00:54|1.25255
05:00:55|1.25255
05:00:56|1.25255
05:00:57|1.25255
05:00:58|1.25255
05:01:00|1.25255
05:01:01|1.25255
05:01:02|1.25255
05:01:03|1.25255
05:01:04|1.25255
05:01:05|1.25281
05:01:06|1.25281
05:01:07|1.25281
05:01:09|1.25281
05:01:09|1.25281
05:01:10|1.25281
05:01:11|1.25281
05:01:12|1.25281
05:01:13|1.25281
05:01:14|1.25281
05:01:15|1.25281
05:01:16|1.25281
05:01:18|1.25281
05:01:19|1.25281
05:01:19|1.25281
05:01:21|1.25281
05:01:21|1.25281
05:01:23|1.25281
05:01:23|1.25303
05:01:25|1.25303
05:01:25|1.25303
05:01:27|1.25222
05:01:27|1.25222
05:01:28|1.25222
05:01:29|1.25222
05:01:30|1.25222
05:01:31|1.25222
05:01:32|1.25222
05:01:34|1.25222
05:01:35|1.25222
05:01:36|1.25292
05:01:38|1.25292
05:01:39|1.25292
05:01:40|1.25292
05:01:41|1.25292
05:01:42|1.25292
05:01:42|1.25292
05:01:44|1.25292
05:01:45|1.25292
05:01:46|1.25315
05:01:47|1.25315
05:01:48|1.25315
05:01:49|1.25315
05:01:50|1.25315
05:01:51|1.25315
05:01:52|1.25315
05:01:53|1.25315
05:01:54|1.25315
05:01:55|1.25315
05:01:56|1.25315
05:01:57|1.25315
05:01:58|1.25318
05:02:00|1.25318
05:02:01|1.25318
05:02:02|1.25318
05:02:03|1.25319
05:02:03|1.25319
05:02:05|1.2531
05:02:05|1.2533
05:02:07|1.2537
05:02:08|1.2537
05:02:09|1.25389
05:02:09|1.25389
05:02:10|1.25389
05:02:11|1.25389
05:02:13|1.25389
05:02:13|1.25389
05:02:15|1.25364
05:02:15|1.25364
05:02:17|1.25364
05:02:18|1.25364
05:02:18|1.25364
05:02:19|1.25364
05:02:21|1.25364
05:02:22|1.25364
05:02:23|1.25364
05:02:24|1.25364
05:02:25|1.25364
05:02:26|1.25364
05:02:27|1.25364
05:02:28|1.25364
05:02:29|1.25364
05:02:29|1.25364
05:02:31|1.25364
05:02:32|1.25364
05:02:33|1.25364
05:02:33|1.25364
05:02:35|1.25364
05:02:37|1.25364
05:02:38|1.25226
05:02:38|1.25226
05:02:40|1.25226
05:02:41|1.25226
05:02:41|1.25226
05:02:44|1.25198
05:02:44|1.25198
05:02:46|1.25198
05:02:46|1.25198
05:02:48|1.25198
05:02:49|1.25198
05:02:50|1.25198
05:02:51|1.25198
05:02:52|1.25168
05:02:53|1.25168
05:02:54|1.25168
05:02:55|1.25044
05:02:56|1.25048
05:02:57|1.25048
05:02:59|1.25048
05:02:59|1.25048
05:03:00|1.25143
05:03:02|1.25088
05:03:02|1.25088
05:03:04|1.25088
05:03:04|1.25088
05:03:06|1.25088
05:03:07|1.25088
05:03:07|1.25057
05:03:08|1.25058
05:03:10|1.25058
05:03:10|1.25058
05:03:11|1.25058
05:03:13|1.25058
05:03:14|1.25058
05:03:15|1.25058
05:03:16|1.25058
05:03:17|1.25058
05:03:18|1.25058
05:03:19|1.25058
05:03:20|1.25058
05:03:21|1.25058
05:03:22|1.25058
05:03:23|1.25058
05:03:25|1.25058
05:03:25|1.25058
05:03:26|1.25058
05:03:27|1.25058
05:03:28|1.25058
05:03:29|1.25058
05:03:31|1.25058
05:03:31|1.25058
05:03:32|1.25
05:03:33|1.24991
05:03:35|1.24991
05:03:35|1.24991
05:03:37|1.24991
05:03:37|1.24991
05:03:40|1.24991
05:03:41|1.24991
05:03:42|1.24991
05:03:43|1.24991
05:03:43|1.24991
05:03:45|1.24991
05:03:46|1.24991
05:03:46|1.24991
05:03:48|1.24991
05:03:49|1.24991
05:03:49|1.24991
05:03:51|1.24991
05:03:52|1.24991
05:03:54|1.24991
05:03:54|1.24991
05:03:55|1.24991
05:03:56|1.24991
05:03:57|1.24991
05:03:59|1.25136
05:04:00|1.25136
05:04:01|1.25136
05:04:01|1.25136
05:04:02|1.25136
05:04:03|1.25136
05:04:05|1.25136
05:04:06|1.25189
05:04:06|1.25189
05:04:08|1.25189
05:04:08|1.25189
05:04:09|1.25215
05:04:11|1.25215
05:04:12|1.25215
05:04:12|1.25215
05:04:14|1.25215
05:04:14|1.25215
05:04:16|1.25215
05:04:17|1.25242
05:04:18|1.25242
05:04:19|1.25242
05:04:19|1.25242
05:04:21|1.25242
05:04:22|1.25348
05:04:23|1.25348
05:04:24|1.25348
05:04:25|1.25348
05:04:26|1.25348
05:04:27|1.25348
05:04:28|1.25348
05:04:29|1.25318
05:04:30|1.25318
05:04:31|1.25318
05:04:32|1.25318
05:04:33|1.25318
05:04:34|1.25318
05:04:35|1.25318
05:04:36|1.25318
05:04:38|1.25318
05:04:38|1.25318
05:04:40|1.25318
05:04:41|1.25318
05:04:42|1.25318
05:04:43|1.25318
05:04:44|1.25318
05:04:45|1.25318
05:04:45|1.25318
05:04:46|1.25318
05:04:48|1.25318
05:04:49|1.25318
05:04:50|1.25318
05:04:50|1.25318
05:04:52|1.25318
05:04:53|1.25318
05:04:54|1.25318
05:04:55|1.25318
05:04:57|1.25318
05:04:58|1.25318
05:04:59|1.25318
05:05:00|1.25318
05:05:00|1.25318
05:05:01|1.25318
05:05:02|1.25318
05:05:04|1.25392
05:05:05|1.25427
05:05:06|1.25482
05:05:06|1.25531
05:05:07|1.25531
05:05:09|1.2556
05:05:10|1.2556
05:05:11|1.2556
05:05:12|1.2556
05:05:13|1.2556
05:05:14|1.2556
05:05:15|1.2552
05:05:16|1.25571
05:05:17|1.25571
05:05:18|1.25571
05:05:19|1.25571
05:05:20|1.25571
05:05:21|1.25571
05:05:22|1.25571
05:05:23|1.25571
05:05:24|1.25571
05:05:25|1.25571
05:05:26|1.25571
05:05:27|1.25571
05:05:28|1.25571
05:05:29|1.25571
05:05:30|1.25571
05:05:31|1.25534
05:05:32|1.25534
05:05:33|1.25534
05:05:34|1.25534
05:05:35|1.25534
05:05:36|1.25534
05:05:37|1.25534
05:05:38|1.25534
05:05:40|1.25534
05:05:40|1.25534
05:05:41|1.25534
05:05:43|1.25534
05:05:44|1.25534
05:05:45|1.25534
05:05:47|1.25534
05:05:48|1.25534
05:05:48|1.25534
05:05:50|1.25534
05:05:51|1.25534
05:05:52|1.25534
05:05:53|1.25587
05:05:54|1.25587
05:05:55|1.25587
05:05:56|1.25587
05:05:57|1.25587
05:05:58|1.25587
05:05:59|1.25587
05:06:01|1.25629
05:06:01|1.25587
05:06:03|1.25587
05:06:04|1.25587
05:06:04|1.25587
05:06:05|1.25587
05:06:07|1.25536
05:06:08|1.25536
05:06:09|1.25536
05:06:10|1.25535
05:06:11|1.25535
05:06:12|1.25535
05:06:13|1.25475
05:06:14|1.25475
05:06:15|1.25475
05:06:16|1.25475
05:06:17|1.25475
05:06:18|1.25475
05:06:19|1.25475
05:06:20|1.25475
05:06:21|1.25475
05:06:22|1.25475
05:06:23|1.25475
05:06:24|1.25488
05:06:25|1.25488
05:06:26|1.25488
05:06:27|1.25488
05:06:28|1.25488
05:06:29|1.25488
05:06:30|1.25488
05:06:31|1.2549
05:06:32|1.2549
05:06:33|1.2549
05:06:34|1.2549
05:06:35|1.2549
05:06:36|1.2549
05:06:37|1.2549
05:06:38|1.2549
05:06:39|1.2549
05:06:41|1.2549
05:06:42|1.2549
05:06:43|1.2549
05:06:43|1.2549
05:06:45|1.2549
05:06:46|1.2549
05:06:47|1.2549
05:06:48|1.2549
05:06:49|1.2549
05:06:50|1.2549
05:06:51|1.2549
05:06:52|1.2549
05:06:53|1.25476
05:06:54|1.25476
05:06:54|1.25476
05:06:56|1.25476
05:06:57|1.25476
05:06:58|1.25476
05:06:59|1.25476
05:07:00|1.25476
05:07:01|1.25476
05:07:03|1.25476
05:07:04|1.25532
05:07:06|1.25532
05:07:07|1.25532
05:07:07|1.25532
05:07:09|1.256
05:07:10|1.256
05:07:10|1.256
05:07:12|1.256
05:07:12|1.256
05:07:13|1.256
05:07:15|1.256
05:07:16|1.256
05:07:16|1.256
05:07:17|1.256
05:07:19|1.256
05:07:20|1.256
05:07:20|1.256
05:07:22|1.256
05:07:23|1.256
05:07:24|1.256
05:07:25|1.256
05:07:26|1.256
05:07:27|1.256
05:07:28|1.256
05:07:29|1.2553
05:07:30|1.2553
05:07:31|1.2553
05:07:32|1.2553
05:07:33|1.2553
05:07:34|1.2553
05:07:35|1.2553
05:07:36|1.2553
05:07:37|1.2553
05:07:38|1.2553
05:07:39|1.2553
05:07:40|1.2553
05:07:41|1.2553
05:07:43|1.2553
05:07:44|1.2541
05:07:45|1.2541
05:07:47|1.2541
05:07:47|1.2541
05:07:48|1.2541
05:07:50|1.25363
05:07:51|1.25363
05:07:52|1.25363
05:07:52|1.25363
05:07:54|1.25363
05:07:55|1.25363
05:07:56|1.25363
05:07:56|1.25261
05:07:57|1.25261
05:07:58|1.25261
05:07:59|1.25324
05:08:00|1.25324
05:08:01|1.25324
05:08:02|1.25324
05:08:04|1.25324
05:08:05|1.25324
05:08:06|1.25324
05:08:07|1.25324
05:08:08|1.25324
05:08:09|1.25324
05:08:10|1.25324
05:08:11|1.25324
05:08:12|1.25324
05:08:13|1.25324
05:08:14|1.25324
05:08:15|1.25324
05:08:16|1.25324
05:08:17|1.25324
05:08:18|1.25324
05:08:19|1.25324
05:08:20|1.25324
05:08:21|1.25324
05:08:22|1.25324
05:08:23|1.25324
05:08:24|1.25324
05:08:25|1.25324
05:08:26|1.25375
05:08:27|1.25375
05:08:28|1.25375
05:08:29|1.25375
05:08:30|1.25375
05:08:31|1.25375
05:08:32|1.25321
05:08:33|1.25321
05:08:34|1.25321
05:08:35|1.25321
05:08:36|1.25321
05:08:37|1.25321
05:08:39|1.25321
05:08:39|1.25321
05:08:40|1.25261
05:08:42|1.25261
05:08:44|1.25001
05:08:45|1.25001
05:08:46|1.25001
05:08:47|1.25211
05:08:48|1.25211
05:08:50|1.25211
05:08:51|1.25211
05:08:52|1.25211
05:08:52|1.25211
05:08:53|1.25211
05:08:54|1.25211
05:08:55|1.25211
05:08:56|1.25211
05:08:57|1.25211
05:08:58|1.25211
05:09:00|1.25211
05:09:03|1.25211
05:09:03|1.25283
05:09:05|1.25308
05:09:06|1.25308
05:09:07|1.25308
05:09:08|1.25308
05:09:09|1.25308
05:09:10|1.25308
05:09:11|1.25308
05:09:12|1.25308
05:09:13|1.25367
05:09:14|1.25367
05:09:15|1.25367
05:09:17|1.25367
05:09:17|1.25367
05:09:18|1.25367
05:09:19|1.25367
05:09:20|1.25367
05:09:21|1.25367
05:09:23|1.25367
05:09:23|1.25367
05:09:25|1.25367
05:09:25|1.25367
05:09:26|1.25367
05:09:27|1.25367
05:09:29|1.25367
05:09:30|1.25367
05:09:30|1.25546
05:09:32|1.25546
05:09:33|1.25546
05:09:33|1.25546
05:09:35|1.25546
05:09:36|1.25546
05:09:36|1.25606
05:09:37|1.25606
05:09:38|1.25643
05:09:40|1.25643
05:09:40|1.25643
05:09:41|1.25643
05:09:43|1.25643
05:09:44|1.25643
05:09:45|1.25643
05:09:46|1.25643
05:09:47|1.25643
05:09:48|1.25643
05:09:49|1.25643
05:09:51|1.25643
05:09:52|1.25643
05:09:52|1.25643
05:09:54|1.25643
05:09:55|1.25643
05:09:56|1.25643
05:09:57|1.25643
05:09:58|1.25643
05:09:59|1.25643
05:10:00|1.25548
05:10:01|1.25548
05:10:01|1.25548
05:10:03|1.25548
05:10:04|1.25548
05:10:05|1.25548
05:10:06|1.25548
05:10:07|1.25548
05:10:08|1.25548
05:10:09|1.25548
05:10:10|1.25582
05:10:11|1.25582
05:10:12|1.25582
05:10:13|1.25582
05:10:15|1.25582
05:10:15|1.25582
05:10:17|1.25582
05:10:18|1.25582
05:10:18|1.25582
05:10:20|1.25607
05:10:20|1.25607
05:10:22|1.25689
05:10:23|1.25689
05:10:23|1.25689
05:10:24|1.25689
05:10:25|1.25689
05:10:27|1.25689
05:10:28|1.25689
05:10:29|1.25689
05:10:30|1.25689
05:10:31|1.25689
05:10:32|1.25689
05:10:33|1.25689
05:10:34|1.25689
05:10:35|1.25689
05:10:35|1.25701
05:10:37|1.25701
05:10:37|1.25701
05:10:40|1.25701
05:10:40|1.25659
05:10:41|1.25659
05:10:42|1.25659
05:10:43|1.25659
05:10:45|1.25659
05:10:46|1.25659
05:10:47|1.25659
05:10:48|1.25659
05:10:49|1.25659
05:10:50|1.25659
05:10:51|1.25659
05:10:51|1.25659
05:10:53|1.25659
05:10:54|1.25659
05:10:55|1.25659
05:10:55|1.25659
05:10:57|1.25659
05:10:58|1.25659
05:10:58|1.25659
05:11:00|1.25659
05:11:01|1.25659
05:11:02|1.25659
05:11:03|1.25659
05:11:04|1.25659
05:11:05|1.25659
05:11:05|1.25659
05:11:06|1.25659
05:11:08|1.25659
05:11:09|1.25659
05:11:10|1.25659
05:11:11|1.25659
05:11:12|1.25659
05:11:13|1.25659
05:11:14|1.2568
05:11:15|1.2568
05:11:16|1.2568
05:11:17|1.2568
05:11:18|1.2568
05:11:19|1.2568
05:11:20|1.2568
05:11:21|1.2568
05:11:22|1.25647
05:11:23|1.25647
05:11:25|1.25647
05:11:25|1.25647
05:11:26|1.25647
05:11:27|1.25647
05:11:28|1.25647
05:11:29|1.25647
05:11:30|1.25594
05:11:32|1.25594
05:11:32|1.25594
05:11:33|1.25594
05:11:35|1.25594
05:11:36|1.25594
05:11:37|1.25603
05:11:37|1.25603
05:11:38|1.25603
05:11:39|1.25603
05:11:41|1.25603
05:11:41|1.25603
05:11:43|1.25603
05:11:44|1.25603
05:11:44|1.25603
05:11:45|1.25603
05:11:47|1.25603
05:11:49|1.25603
05:11:50|1.25603
05:11:52|1.25603
05:11:52|1.25603
05:11:53|1.25603
05:11:55|1.25603
05:11:55|1.25603
05:11:57|1.25603
05:11:57|1.25603
05:11:59|1.25603
05:12:00|1.25603
05:12:01|1.25603
05:12:01|1.25603
05:12:03|1.25603
05:12:04|1.25603
05:12:05|1.25603
05:12:06|1.25603
05:12:07|1.25603
05:12:08|1.25603
05:12:09|1.25698
05:12:10|1.25698
05:12:11|1.25698
05:12:13|1.25698
05:12:13|1.25698
05:12:14|1.25698
05:12:16|1.25698
05:12:16|1.25698
05:12:17|1.25698
05:12:19|1.25698
05:12:20|1.25698
05:12:20|1.25698
05:12:21|1.25698
05:12:23|1.25698
05:12:24|1.25698
05:12:24|1.25698
05:12:25|1.25698
05:12:26|1.25698
05:12:28|1.25698
05:12:28|1.25698
05:12:30|1.25698
05:12:30|1.25698
05:12:32|1.25698
05:12:33|1.25698
05:12:33|1.25698
05:12:35|1.25698
05:12:35|1.25698
05:12:37|1.25698
05:12:38|1.25698
05:12:39|1.25707
05:12:40|1.25707
05:12:40|1.25707
05:12:41|1.25707
05:12:42|1.25707
05:12:43|1.25698
05:12:45|1.25698
05:12:46|1.25698
05:12:48|1.25698
05:12:49|1.25698
05:12:49|1.25698
05:12:51|1.25698
05:12:51|1.25698
05:12:53|1.25698
05:12:54|1.25698
05:12:55|1.25698
05:12:56|1.25698
05:12:57|1.25698
05:12:58|1.25698
05:12:59|1.25698
05:13:00|1.25698
05:13:01|1.25698
05:13:02|1.25698
05:13:03|1.25698
05:13:04|1.25698
05:13:05|1.25698
05:13:06|1.25698
05:13:08|1.25698
05:13:08|1.25698
05:13:09|1.25698
05:13:11|1.25698
05:13:11|1.25698
05:13:13|1.25698
05:13:15|1.25698
05:13:15|1.25698
05:13:17|1.25698
05:13:17|1.25698
05:13:18|1.25698
05:13:20|1.25698
05:13:20|1.25698
05:13:21|1.25698
05:13:23|1.25698
05:13:23|1.25698
05:13:25|1.25698
05:13:25|1.25698
05:13:26|1.25698
05:13:27|1.25698
05:13:28|1.25698
05:13:29|1.25698
05:13:30|1.25698
05:13:31|1.25698
05:13:32|1.25698
05:13:33|1.25698
05:13:34|1.25698
05:13:35|1.25698
05:13:36|1.25698
05:13:37|1.25698
05:13:38|1.25698
05:13:40|1.25698
05:13:41|1.25698
05:13:42|1.25698
05:13:42|1.25698
05:13:43|1.25698
05:13:45|1.25698
05:13:46|1.25698
05:13:48|1.25698
05:13:48|1.25698
05:13:50|1.25698
05:13:51|1.25698
05:13:52|1.25698
05:13:53|1.25698
05:13:54|1.25698
05:13:55|1.25698
05:13:56|1.25698
05:13:57|1.25698
05:13:58|1.25698
05:14:00|1.25698
05:14:00|1.25698
05:14:01|1.25698
05:14:03|1.25698
05:14:04|1.25698
05:14:05|1.25698
05:14:05|1.25698
05:14:07|1.25698
05:14:07|1.25698
05:14:08|1.25698
05:14:10|1.25698
05:14:10|1.25698
05:14:11|1.25698
05:14:13|1.25698
05:14:14|1.25698
05:14:15|1.25698
05:14:16|1.25698
05:14:16|1.25698
05:14:18|1.25698
05:14:19|1.25698
05:14:19|1.25698
05:14:21|1.25698
05:14:23|1.25698
05:14:24|1.25698
05:14:25|1.25698
05:14:25|1.25698
05:14:27|1.25698
05:14:28|1.25698
05:14:29|1.25698
05:14:30|1.25698
05:14:31|1.25698
05:14:32|1.25694
05:14:33|1.25694
05:14:34|1.25694
05:14:35|1.25694
05:14:36|1.25694
05:14:37|1.25694
05:14:38|1.25694
05:14:39|1.25694
05:14:40|1.25694
05:14:41|1.25694
05:14:42|1.25694
05:14:43|1.25694
05:14:45|1.25694
05:14:45|1.25694
05:14:46|1.25694
05:14:48|1.25694
05:14:48|1.25694
05:14:50|1.25759
05:14:52|1.25759
05:14:53|1.25759
05:14:54|1.25759
05:14:54|1.25759
05:14:56|1.25759
05:14:56|1.25759
05:14:57|1.25759
05:14:59|1.25751
05:14:59|1.25751
05:15:01|1.25751
05:15:01|1.25751
05:15:03|1.25701
05:15:04|1.25701
05:15:06|1.25701
05:15:06|1.25701
05:15:07|1.25701
05:15:08|1.25701
05:15:09|1.25701
05:15:10|1.25701
05:15:11|1.25701
05:15:12|1.25701
05:15:13|1.25701
05:15:15|1.25701
05:15:16|1.25701
05:15:17|1.25701
05:15:18|1.25701
05:15:19|1.25701
05:15:20|1.25701
05:15:21|1.25701
05:15:22|1.25701
05:15:23|1.25701
05:15:24|1.25701
05:15:25|1.25701
05:15:26|1.25713
05:15:26|1.25713
05:15:28|1.25713
05:15:28|1.25713
05:15:30|1.25713
05:15:30|1.25713
05:15:32|1.25713
05:15:33|1.25713
05:15:34|1.25713
05:15:35|1.25713
05:15:36|1.25713
05:15:37|1.25713
05:15:38|1.25713
05:15:39|1.25713
05:15:40|1.25713
05:15:41|1.25713
05:15:42|1.25692
05:15:43|1.25692
05:15:44|1.25692
05:15:45|1.25692
05:15:46|1.25692
05:15:47|1.25692
05:15:49|1.25692
05:15:50|1.25692
05:15:52|1.25692
05:15:53|1.25692
05:15:54|1.25692
05:15:55|1.25692
05:15:56|1.25692
05:15:57|1.25692
05:15:58|1.25692
05:15:59|1.25692
05:16:00|1.25692
05:16:01|1.25692
05:16:02|1.25692
05:16:03|1.25692
05:16:04|1.25692
05:16:05|1.25692
05:16:06|1.25692
05:16:08|1.25692
05:16:08|1.25692
05:16:09|1.25692
05:16:11|1.25692
05:16:12|1.25692
05:16:13|1.25692
05:16:14|1.25692
05:16:15|1.25692
05:16:16|1.25728
05:16:16|1.25728
05:16:17|1.25728
05:16:19|1.25728
05:16:20|1.25728
05:16:20|1.25728
05:16:21|1.25728
05:16:23|1.25728
05:16:24|1.25728
05:16:25|1.25728
05:16:26|1.25728
05:16:28|1.25728
05:16:28|1.25728
05:16:30|1.25728
05:16:30|1.25728
05:16:32|1.25728
05:16:32|1.25728
05:16:33|1.25728
05:16:35|1.25728
05:16:35|1.25728
05:16:36|1.25728
05:16:37|1.25734
05:16:39|1.25734
05:16:39|1.25734
05:16:41|1.25734
05:16:42|1.25734
05:16:43|1.25734
05:16:44|1.25734
05:16:44|1.25734
05:16:46|1.25734
05:16:47|1.25734
05:16:47|1.25734
05:16:49|1.25693
05:16:50|1.25693
05:16:52|1.25693
05:16:53|1.25693
05:16:54|1.25676
05:16:55|1.25676
05:16:56|1.25676
05:16:57|1.25676
05:16:58|1.25676
05:16:59|1.25676
05:17:00|1.25676
05:17:01|1.25676
05:17:02|1.25676
05:17:04|1.25676
05:17:04|1.25676
05:17:05|1.25676
05:17:07|1.25676
05:17:07|1.25676
05:17:08|1.25676
05:17:10|1.25676
05:17:11|1.25676
05:17:12|1.25676
05:17:12|1.25676
05:17:14|1.25676
05:17:15|1.25676
05:17:15|1.25676
05:17:16|1.25676
05:17:18|1.25676
05:17:19|1.25676
05:17:20|1.25676
05:17:21|1.25676
05:17:22|1.25676
05:17:23|1.25676
05:17:25|1.25676
05:17:25|1.25676
05:17:26|1.25676
05:17:28|1.25676
05:17:28|1.25676
05:17:30|1.25676
05:17:30|1.25676
05:17:32|1.25676
05:17:33|1.25676
05:17:34|1.25676
05:17:35|1.25676
05:17:36|1.25676
05:17:36|1.25676
05:17:37|1.25676
05:17:39|1.25676
05:17:39|1.25676
05:17:40|1.25676
05:17:41|1.25676
05:17:42|1.25676
05:17:43|1.25676
05:17:45|1.25676
05:17:46|1.25676
05:17:46|1.25676
05:17:48|1.25676
05:17:49|1.25676
05:17:49|1.25676
05:17:51|1.25676
05:17:52|1.25676
05:17:53|1.25676
05:17:55|1.25676
05:17:55|1.25676
05:17:57|1.25676
05:17:58|1.25676
05:17:59|1.25676
05:18:00|1.25676
05:18:01|1.25707
05:18:02|1.25707
05:18:02|1.25707
05:18:04|1.25707
05:18:05|1.25707
05:18:06|1.25707
05:18:07|1.25707
05:18:08|1.25707
05:18:09|1.25707
05:18:10|1.25707
05:18:10|1.25707
05:18:13|1.25707
05:18:14|1.25707
05:18:15|1.25707
05:18:16|1.25707
05:18:16|1.25707
05:18:17|1.25707
05:18:18|1.25707
05:18:19|1.25707
05:18:20|1.25707
05:18:21|1.25707
05:18:22|1.25707
05:18:23|1.25707
05:18:24|1.25707
05:18:25|1.25707
05:18:26|1.25707
05:18:28|1.25707
05:18:28|1.25707
05:18:29|1.25707
05:18:30|1.25707
05:18:31|1.25707
05:18:32|1.25707
05:18:33|1.25495
05:18:34|1.25495
05:18:36|1.25495
05:18:36|1.25495
05:18:37|1.25495
05:18:38|1.25495
05:18:40|1.25495
05:18:41|1.25495
05:18:41|1.25495
05:18:42|1.25495
05:18:43|1.25495
05:18:45|1.25495
05:18:45|1.25495
05:18:46|1.25452
05:18:47|1.25452
05:18:48|1.25452
05:18:50|1.25452
05:18:51|1.25452
05:18:52|1.25452
05:18:53|1.25452
05:18:54|1.25452
05:18:54|1.25452
05:18:56|1.25452
05:18:58|1.25452
05:18:59|1.25452
05:19:00|1.25452
05:19:01|1.25452
05:19:01|1.25452
05:19:03|1.25466
05:19:04|1.25466
05:19:05|1.25512
05:19:06|1.25512
05:19:07|1.25512
05:19:08|1.25622
05:19:08|1.25622
05:19:09|1.25622
05:19:11|1.25622
05:19:12|1.25622
05:19:13|1.25622
05:19:14|1.25622
05:19:15|1.25622
05:19:16|1.25622
05:19:18|1.25454
05:19:18|1.25452
05:19:19|1.25452
05:19:21|1.25452
05:19:22|1.25452
05:19:22|1.25452
05:19:24|1.25452
05:19:25|1.25452
05:19:26|1.25452
05:19:26|1.25452
05:19:27|1.25452
05:19:29|1.25452
05:19:30|1.25452
05:19:30|1.25452
05:19:32|1.25452
05:19:33|1.25452
05:19:33|1.25452
05:19:35|1.25452
05:19:36|1.25452
05:19:36|1.25452
05:19:37|1.25452
05:19:38|1.25452
05:19:40|1.25452
05:19:41|1.25452
05:19:42|1.25452
05:19:43|1.25452
05:19:44|1.25452
05:19:45|1.25452
05:19:46|1.25452
05:19:47|1.25476
05:19:47|1.25476
05:19:49|1.25476
05:19:49|1.25476
05:19:51|1.25476
05:19:52|1.25476
05:19:54|1.25476
05:19:55|1.25476
05:19:55|1.25476
05:19:58|1.25476
05:19:59|1.25476
05:20:01|1.25476
05:20:02|1.25476
05:20:02|1.25476
05:20:04|1.25476
05:20:05|1.25476
05:20:06|1.25476
05:20:06|1.25476
05:20:07|1.25476
05:20:08|1.25476
05:20:09|1.25476
05:20:11|1.25476
05:20:12|1.25476
05:20:12|1.25476
05:20:14|1.25476
05:20:15|1.2543
05:20:15|1.2543
05:20:17|1.2543
05:20:18|1.2543
05:20:18|1.2543
05:20:20|1.25429
05:20:20|1.25429
05:20:21|1.25429
05:20:22|1.25429
05:20:24|1.25429
05:20:25|1.25429
05:20:26|1.25429
05:20:27|1.25429
05:20:28|1.25429
05:20:29|1.25429
05:20:30|1.25429
05:20:30|1.25429
05:20:32|1.25429
05:20:33|1.25429
05:20:33|1.25429
05:20:35|1.25429
05:20:35|1.25429
05:20:37|1.25429
05:20:37|1.25429
05:20:38|1.25429
05:20:40|1.25429
05:20:40|1.25429
05:20:42|1.25429
05:20:43|1.25429
05:20:44|1.25429
05:20:44|1.25429
05:20:46|1.25429
05:20:46|1.25429
05:20:47|1.25429
05:20:49|1.25429
05:20:50|1.25429
05:20:51|1.25429
05:20:52|1.25429
05:20:53|1.25429
05:20:53|1.25429
05:20:55|1.25429
05:20:56|1.25429
05:20:57|1.25429
05:20:57|1.25429
05:20:59|1.25429
05:21:00|1.25429
05:21:01|1.25429
05:21:02|1.25429
05:21:03|1.25429
05:21:04|1.25429
05:21:05|1.25429
05:21:06|1.25429
05:21:06|1.25429
05:21:07|1.25429
05:21:09|1.25429
05:21:10|1.25429
05:21:11|1.25429
05:21:12|1.25429
05:21:13|1.25456
05:21:14|1.25456
05:21:15|1.25456
05:21:16|1.25456
05:21:17|1.25456
05:21:18|1.25456
05:21:19|1.25456
05:21:21|1.25456
05:21:21|1.25456
05:21:22|1.25456
05:21:24|1.25456
05:21:25|1.25456
05:21:25|1.25456
05:21:26|1.25456
05:21:28|1.25456
05:21:28|1.25456
05:21:29|1.25456
05:21:31|1.25456
05:21:32|1.25456
05:21:32|1.25456
05:21:33|1.25456
05:21:35|1.25456
05:21:35|1.25456
05:21:36|1.25456
05:21:37|1.25456
05:21:38|1.25456
05:21:39|1.25456
05:21:40|1.25456
05:21:41|1.25456
05:21:42|1.25456
05:21:43|1.25456
05:21:44|1.25456
05:21:45|1.25456
05:21:47|1.25456
05:21:47|1.25456
05:21:48|1.25456
05:21:49|1.25456
05:21:50|1.25456
05:21:51|1.25456
05:21:52|1.25456
05:21:53|1.25456
05:21:55|1.25456
05:21:56|1.25456
05:21:57|1.25456
05:21:58|1.25456
05:22:00|1.25594
05:22:01|1.25594
05:22:03|1.25594
05:22:04|1.25594
05:22:04|1.25594
05:22:05|1.25594
05:22:07|1.25594
05:22:07|1.25594
05:22:08|1.25594
05:22:09|1.25594
05:22:11|1.25594
05:22:11|1.25594
05:22:12|1.25594
05:22:14|1.25594
05:22:14|1.25594
05:22:15|1.25594
05:22:16|1.25594
05:22:17|1.25594
05:22:18|1.25594
05:22:20|1.25594
05:22:21|1.25594
05:22:21|1.25594
05:22:22|1.25594
05:22:23|1.25594
05:22:25|1.25594
05:22:26|1.25513
05:22:27|1.25513
05:22:28|1.25513
05:22:29|1.25513
05:22:30|1.25513
05:22:31|1.25513
05:22:32|1.25513
05:22:33|1.25513
05:22:34|1.25513
05:22:35|1.25513
05:22:36|1.25513
05:22:37|1.25513
05:22:38|1.25513
05:22:39|1.25513
05:22:40|1.25513
05:22:41|1.25513
05:22:42|1.25513
05:22:43|1.25465
05:22:44|1.25465
05:22:45|1.25465
05:22:46|1.25465
05:22:47|1.25465
05:22:48|1.25465
05:22:49|1.25465
05:22:50|1.25465
05:22:51|1.25465
05:22:52|1.25465
05:22:53|1.25465
05:22:54|1.25465
05:22:55|1.25465
05:22:57|1.25465
05:22:59|1.25465
05:22:59|1.25465
05:23:00|1.25465
05:23:01|1.25465
05:23:02|1.25465
05:23:03|1.25465
05:23:04|1.25465
05:23:05|1.25465
05:23:06|1.25456
05:23:07|1.25456
05:23:09|1.25456
05:23:10|1.25456
05:23:11|1.25456
05:23:12|1.25456
05:23:13|1.25456
05:23:14|1.25456
05:23:15|1.25456
05:23:16|1.25456
05:23:17|1.25456
05:23:17|1.25456
05:23:19|1.25456
05:23:20|1.25456
05:23:21|1.25456
05:23:22|1.25456
05:23:23|1.25456
05:23:24|1.25456
05:23:25|1.25456
05:23:26|1.25456
05:23:27|1.25456
05:23:28|1.25456
05:23:29|1.25456
05:23:30|1.25456
05:23:31|1.25456
05:23:32|1.25456
05:23:33|1.25456
05:23:34|1.25535
05:23:36|1.25535
05:23:37|1.25535
05:23:37|1.25535
05:23:39|1.25535
05:23:40|1.25535
05:23:41|1.25535
05:23:42|1.25535
05:23:42|1.25535
05:23:44|1.25535
05:23:44|1.25535
05:23:46|1.25535
05:23:47|1.25535
05:23:47|1.25535
05:23:48|1.25535
05:23:49|1.25535
05:23:51|1.25535
05:23:52|1.25535
05:23:52|1.25535
05:23:53|1.25535
05:23:54|1.25535
05:23:56|1.25535
05:23:57|1.25535
05:23:58|1.25535
05:24:00|1.25613
05:24:01|1.25613
05:24:01|1.25613
05:24:03|1.25613
05:24:04|1.25613
05:24:05|1.25613
05:24:05|1.25613
05:24:07|1.25613
05:24:08|1.25613
05:24:08|1.25613
05:24:09|1.25613
05:24:10|1.25613
05:24:11|1.25613
05:24:13|1.25613
05:24:14|1.25613
05:24:15|1.25613
05:24:16|1.25613
05:24:17|1.25613
05:24:17|1.25613
05:24:19|1.25613
05:24:19|1.25613
05:24:21|1.25613
05:24:22|1.25613
05:24:23|1.25613
05:24:24|1.25613
05:24:26|1.25613
05:24:26|1.25613
05:24:27|1.25613
05:24:29|1.25613
05:24:29|1.25613
05:24:31|1.25488
05:24:32|1.25488
05:24:33|1.25488
05:24:33|1.25488
05:24:34|1.25488
05:24:36|1.25488
05:24:36|1.25488
05:24:37|1.25488
05:24:39|1.25488
05:24:39|1.25488
05:24:40|1.25488
05:24:42|1.25488
05:24:43|1.25488
05:24:44|1.25488
05:24:45|1.25488
05:24:46|1.25488
05:24:47|1.25488
05:24:49|1.25488
05:24:49|1.25488
05:24:50|1.25488
05:24:51|1.25699
05:24:52|1.25699
05:24:53|1.25699
05:24:54|1.25699
05:24:55|1.25699
05:24:56|1.25699
05:24:57|1.25699
05:24:58|1.25699
05:25:00|1.25699
05:25:01|1.25699
05:25:02|1.25699
05:25:02|1.25699
05:25:03|1.25699
05:25:04|1.25699
05:25:05|1.25636
05:25:06|1.25636
05:25:07|1.25617
05:25:09|1.25626
05:25:09|1.25632
05:25:10|1.25632
05:25:12|1.25632
05:25:12|1.25632
05:25:14|1.25632
05:25:14|1.25632
05:25:15|1.25632
05:25:16|1.25632
05:25:17|1.25632
05:25:18|1.25632
05:25:19|1.25632
05:25:20|1.25632
05:25:22|1.25632
05:25:22|1.25632
05:25:23|1.25632
05:25:25|1.25653
05:25:26|1.25653
05:25:26|1.25565
05:25:28|1.25565
05:25:29|1.25565
05:25:29|1.25565
05:25:31|1.25565
05:25:32|1.25565
05:25:33|1.25565
05:25:34|1.25565
05:25:34|1.25565
05:25:36|1.25565
05:25:37|1.25565
05:25:37|1.25565
05:25:39|1.25565
05:25:40|1.25565
05:25:41|1.25565
05:25:42|1.25565
05:25:43|1.25565
05:25:44|1.25565
05:25:45|1.25565
05:25:45|1.25565
05:25:47|1.25565
05:25:48|1.25565
05:25:49|1.25565
05:25:50|1.25565
05:25:50|1.25565
05:25:52|1.25565
05:25:53|1.25565
05:25:54|1.25565
05:25:54|1.25565
05:25:56|1.25565
05:25:56|1.25565
05:25:58|1.25565
05:26:00|1.25565
05:26:00|1.25565
05:26:02|1.25565
05:26:02|1.25565
05:26:03|1.25565
05:26:05|1.25565
05:26:06|1.25565
05:26:08|1.25565
05:26:08|1.25565
05:26:10|1.25565
05:26:11|1.25565
05:26:12|1.25565
05:26:12|1.25565
05:26:14|1.25565
05:26:14|1.25565
05:26:16|1.25565
05:26:17|1.25565
05:26:18|1.25565
05:26:18|1.25565
05:26:20|1.25565
05:26:21|1.25565
05:26:21|1.2557
05:26:23|1.2557
05:26:24|1.2557
05:26:25|1.2557
05:26:26|1.2557
05:26:27|1.2557
05:26:28|1.2557
05:26:29|1.2557
05:26:30|1.2557
05:26:31|1.2557
05:26:32|1.2557
05:26:33|1.2557
05:26:34|1.2557
05:26:35|1.25654
05:26:36|1.25653
05:26:37|1.25653
05:26:38|1.25653
05:26:39|1.25653
05:26:40|1.25653
05:26:41|1.25653
05:26:42|1.25653
05:26:43|1.25653
05:26:44|1.25653
05:26:45|1.25653
05:26:46|1.25653
05:26:47|1.25653
05:26:48|1.25653
05:26:49|1.25653
05:26:51|1.25653
05:26:52|1.25653
05:26:52|1.25653
05:26:53|1.25653
05:26:54|1.25653
05:26:55|1.25653
05:26:56|1.25653
05:26:57|1.25653
05:26:59|1.25653
05:26:59|1.25653
05:27:01|1.25653
05:27:02|1.25653
05:27:03|1.25653
05:27:06|1.25665
05:27:07|1.25665
05:27:09|1.25665
05:27:10|1.25665
05:27:11|1.25665
05:27:12|1.25665
05:27:13|1.25665
05:27:14|1.25665
05:27:15|1.25665
05:27:16|1.25665
05:27:17|1.25665
05:27:18|1.25665
05:27:19|1.25665
05:27:20|1.25665
05:27:21|1.25665
05:27:22|1.25665
05:27:23|1.25665
05:27:24|1.25665
05:27:25|1.25665
05:27:26|1.25665
05:27:27|1.25665
05:27:28|1.25665
05:27:30|1.25665
05:27:30|1.25665
05:27:31|1.25665
05:27:33|1.25665
05:27:34|1.25665
05:27:35|1.25665
05:27:36|1.25665
05:27:37|1.25665
05:27:37|1.25665
05:27:39|1.25665
05:27:40|1.25665
05:27:40|1.25665
05:27:41|1.25665
05:27:43|1.25665
05:27:44|1.25665
05:27:45|1.25665
05:27:47|1.25665
05:27:48|1.25665
05:27:48|1.25665
05:27:49|1.25665
05:27:51|1.25665
05:27:51|1.25665
05:27:53|1.25665
05:27:53|1.25665
05:27:54|1.25665
05:27:56|1.25665
05:27:57|1.25665
05:27:58|1.25665
05:27:59|1.25665
05:27:59|1.25665
05:28:01|1.25665
05:28:03|1.25665
05:28:04|1.25665
05:28:05|1.25665
05:28:05|1.25665
05:28:06|1.25665
05:28:08|1.25665
05:28:09|1.25665
05:28:10|1.25665
05:28:11|1.25665
05:28:12|1.25665
05:28:13|1.25665
05:28:13|1.25665
05:28:14|1.25665
05:28:16|1.25665
05:28:17|1.25665
05:28:18|1.255
05:28:19|1.255
05:28:20|1.255
05:28:21|1.255
05:28:22|1.255
05:28:23|1.255
05:28:24|1.255
05:28:25|1.255
05:28:26|1.255
05:28:27|1.255
05:28:28|1.255
05:28:28|1.255
05:28:30|1.255
05:28:31|1.255
05:28:31|1.255
05:28:33|1.255
05:28:34|1.255
05:28:35|1.255
05:28:36|1.255
05:28:37|1.255
05:28:38|1.255
05:28:39|1.255
05:28:40|1.255
05:28:41|1.255
05:28:42|1.255
05:28:42|1.255
05:28:44|1.255
05:28:45|1.255
05:28:46|1.255
05:28:47|1.255
05:28:48|1.255
05:28:49|1.255
05:28:50|1.255
05:28:51|1.255
05:28:52|1.255
05:28:53|1.255
05:28:54|1.255
05:28:55|1.255
05:28:56|1.255
05:28:57|1.255
05:28:58|1.255
05:28:59|1.255
05:29:00|1.255
05:29:01|1.255
05:29:02|1.255
05:29:03|1.255
05:29:04|1.255
05:29:05|1.255
05:29:06|1.255
05:29:07|1.255
05:29:08|1.255
05:29:09|1.255
05:29:10|1.255
05:29:11|1.255
05:29:12|1.255
05:29:13|1.255
05:29:14|1.255
05:29:16|1.255
05:29:17|1.255
05:29:18|1.255
05:29:19|1.255
05:29:20|1.255
05:29:21|1.255
05:29:22|1.255
05:29:23|1.255
05:29:24|1.255
05:29:25|1.255
05:29:25|1.255
05:29:26|1.255
05:29:28|1.255
05:29:29|1.25536
05:29:30|1.25536
05:29:31|1.25536
05:29:32|1.25536
05:29:33|1.25536
05:29:34|1.25536
05:29:35|1.25536
05:29:36|1.25536
05:29:37|1.25536
05:29:39|1.25536
05:29:39|1.25536
05:29:40|1.25536
05:29:41|1.25536
05:29:42|1.25538
05:29:44|1.25538
05:29:44|1.25538
05:29:45|1.25538
05:29:46|1.25538
05:29:47|1.25538
05:29:48|1.25538
05:29:49|1.25538
05:29:51|1.25538
05:29:51|1.25538
05:29:53|1.25538
05:29:54|1.25538
05:29:55|1.25538
05:29:56|1.25538
05:29:56|1.25538
05:29:57|1.25538
05:29:59|1.25538
05:29:59|1.25538
05:30:01|1.25538
05:30:02|1.255
05:30:04|1.25474
05:30:05|1.25511
05:30:06|1.25541
05:30:06|1.25541
05:30:08|1.25541
05:30:09|1.25541
05:30:10|1.25541
05:30:11|1.25474
05:30:12|1.25474
05:30:13|1.25474
05:30:14|1.25474
05:30:15|1.25474
05:30:15|1.25474
05:30:17|1.25474
05:30:17|1.25474
05:30:19|1.25474
05:30:20|1.25474
05:30:21|1.25474
05:30:22|1.25523
05:30:23|1.25523
05:30:24|1.25523
05:30:25|1.25425
05:30:26|1.25425
05:30:27|1.25425
05:30:28|1.25425
05:30:28|1.25425
05:30:30|1.25425
05:30:31|1.25425
05:30:32|1.25487
05:30:33|1.25487
05:30:33|1.25487
05:30:35|1.25487
05:30:36|1.25487
05:30:37|1.25487
05:30:38|1.25487
05:30:39|1.25487
05:30:41|1.25487
05:30:41|1.25487
05:30:42|1.25487
05:30:44|1.25487
05:30:45|1.25487
05:30:46|1.25487
05:30:47|1.25487
05:30:48|1.25487
05:30:48|1.25487
05:30:49|1.25487
05:30:51|1.25487
05:30:52|1.25487
05:30:52|1.25487
05:30:53|1.25487
05:30:54|1.25487
05:30:55|1.25487
05:30:57|1.25477
05:30:58|1.25477
05:30:58|1.25477
05:30:59|1.25477
05:31:01|1.25477
05:31:01|1.25477
05:31:03|1.25477
05:31:04|1.25477
05:31:05|1.25477
05:31:06|1.25477
05:31:07|1.25436
05:31:08|1.25436
05:31:09|1.25436
05:31:10|1.25353
05:31:12|1.25353
05:31:12|1.25353
05:31:13|1.25353
05:31:15|1.25353
05:31:16|1.25388
05:31:17|1.25388
05:31:18|1.25388
05:31:19|1.25388
05:31:19|1.25388
05:31:20|1.25388
05:31:21|1.25388
05:31:22|1.25388
05:31:23|1.25388
05:31:24|1.25388
05:31:25|1.25388
05:31:26|1.25335
05:31:27|1.25335
05:31:29|1.25335
05:31:30|1.25335
05:31:31|1.25407
05:31:32|1.25407
05:31:32|1.25407
05:31:34|1.25407
05:31:34|1.25407
05:31:36|1.25407
05:31:36|1.25494
05:31:38|1.25494
05:31:39|1.25524
05:31:40|1.25524
05:31:40|1.25524
05:31:42|1.25524
05:31:42|1.25596
05:31:45|1.25596
05:31:45|1.25596
05:31:46|1.25596
05:31:47|1.25596
05:31:48|1.25596
05:31:49|1.25596
05:31:50|1.25596
05:31:51|1.25596
05:31:52|1.25596
05:31:53|1.25596
05:31:54|1.25596
05:31:55|1.25596
05:31:56|1.25583
05:31:57|1.25583
05:31:59|1.25583
05:31:59|1.25583
05:32:00|1.25583
05:32:01|1.25583
05:32:02|1.25583
05:32:04|1.25583
05:32:04|1.25583
05:32:05|1.25583
05:32:07|1.25583
05:32:07|1.25583
05:32:09|1.25583
05:32:09|1.25583
05:32:11|1.25583
05:32:12|1.25623
05:32:13|1.25623
05:32:15|1.25623
05:32:15|1.25623
05:32:17|1.25623
05:32:18|1.25623
05:32:19|1.25623
05:32:20|1.25623
05:32:20|1.25623
05:32:22|1.25623
05:32:23|1.25623
05:32:24|1.25623
05:32:24|1.25546
05:32:25|1.25546
05:32:27|1.25546
05:32:28|1.25546
05:32:29|1.25546
05:32:29|1.25546
05:32:31|1.25546
05:32:32|1.25546
05:32:33|1.25546
05:32:34|1.25546
05:32:36|1.25546
05:32:36|1.25501
05:32:37|1.25501
05:32:38|1.25501
05:32:40|1.25501
05:32:41|1.25501
05:32:41|1.25501
05:32:42|1.25501
05:32:43|1.25501
05:32:44|1.25501
05:32:46|1.25501
05:32:46|1.25501
05:32:48|1.25501
05:32:49|1.25501
05:32:49|1.25501
05:32:50|1.25501
05:32:51|1.25501
05:32:53|1.25501
05:32:53|1.25501
05:32:55|1.25501
05:32:55|1.25501
05:32:57|1.25501
05:32:58|1.25501
05:32:58|1.25501
05:32:59|1.25501
05:33:00|1.25501
05:33:02|1.25501
05:33:02|1.25501
05:33:03|1.25501
05:33:04|1.25412
05:33:05|1.25412
05:33:07|1.25412
05:33:08|1.25412
05:33:09|1.25383
05:33:10|1.25383
05:33:12|1.25383
05:33:12|1.25383
05:33:14|1.25329
05:33:14|1.25326
05:33:16|1.25326
05:33:16|1.25364
05:33:18|1.25364
05:33:19|1.25364
05:33:20|1.25364
05:33:21|1.25364
05:33:22|1.25364
05:33:23|1.25364
05:33:24|1.25364
05:33:25|1.25364
05:33:26|1.25274
05:33:27|1.25274
05:33:28|1.25274
05:33:29|1.25274
05:33:30|1.25274
05:33:31|1.25274
05:33:33|1.25274
05:33:34|1.25274
05:33:35|1.25274
05:33:35|1.25274
05:33:36|1.25274
05:33:38|1.25274
05:33:39|1.25274
05:33:40|1.25274
05:33:41|1.25274
05:33:42|1.25274
05:33:43|1.25274
05:33:44|1.25274
05:33:45|1.25274
05:33:46|1.25274
05:33:47|1.25274
05:33:48|1.25274
05:33:49|1.25274
05:33:50|1.25274
05:33:50|1.25274
05:33:51|1.25274
05:33:53|1.25274
05:33:54|1.25422
05:33:55|1.25422
05:33:56|1.25422
05:33:57|1.25422
05:33:58|1.25422
05:33:58|1.25422
05:34:00|1.25422
05:34:01|1.25422
05:34:02|1.25422
05:34:03|1.25422
05:34:04|1.25405
05:34:04|1.25405
05:34:06|1.25405
05:34:08|1.25405
05:34:09|1.25405
05:34:10|1.25405
05:34:11|1.25405
05:34:12|1.25405
05:34:13|1.25405
05:34:14|1.25405
05:34:16|1.25405
05:34:17|1.25405
05:34:18|1.25479
05:34:19|1.25479
05:34:20|1.25479
05:34:21|1.25479
05:34:22|1.25479
05:34:23|1.25479
05:34:23|1.25479
05:34:25|1.25479
05:34:25|1.25479
05:34:27|1.25479
05:34:28|1.25479
05:34:29|1.25479
05:34:29|1.25479
05:34:31|1.25479
05:34:31|1.25479
05:34:32|1.25479
05:34:34|1.25479
05:34:35|1.25479
05:34:36|1.25479
05:34:37|1.25479
05:34:38|1.25479
05:34:39|1.25479
05:34:40|1.25479
05:34:41|1.25479
05:34:42|1.25479
05:34:43|1.25479
05:34:44|1.25479
05:34:45|1.25479
05:34:46|1.25479
05:34:47|1.25479
05:34:48|1.25479
05:34:49|1.25479
05:34:50|1.25479
05:34:51|1.25479
05:34:52|1.25479
05:34:53|1.25479
05:34:54|1.25479
05:34:55|1.25479
05:34:56|1.25479
05:34:57|1.25479
05:34:58|1.25479
05:34:59|1.25479
05:35:00|1.25479
05:35:01|1.25479
05:35:02|1.25625
05:35:03|1.25625
05:35:04|1.25625
05:35:05|1.25625
05:35:06|1.25625
05:35:07|1.25585
05:35:09|1.25585
05:35:11|1.25584
05:35:12|1.25584
05:35:12|1.25584
05:35:14|1.25584
05:35:14|1.25584
05:35:16|1.25584
05:35:17|1.25584
05:35:18|1.25584
05:35:18|1.25584
05:35:19|1.25584
05:35:21|1.25584
05:35:22|1.25584
05:35:23|1.25584
05:35:24|1.25584
05:35:25|1.25584
05:35:26|1.25584
05:35:27|1.25584
05:35:28|1.25584
05:35:29|1.25584
05:35:30|1.25584
05:35:31|1.25584
05:35:32|1.25584
05:35:33|1.25584
05:35:34|1.25584
05:35:35|1.25584
05:35:36|1.25584
05:35:37|1.25584
05:35:38|1.25584
05:35:39|1.25584
05:35:40|1.25584
05:35:41|1.25584
05:35:42|1.25584
05:35:43|1.25584
05:35:44|1.25584
05:35:45|1.25584
05:35:46|1.25584
05:35:47|1.25584
05:35:48|1.25584
05:35:49|1.25584
05:35:50|1.25584
05:35:51|1.25584
05:35:52|1.25584
05:35:53|1.25584
05:35:54|1.25584
05:35:55|1.25584
05:35:56|1.25584
05:35:57|1.25584
05:35:58|1.25584
05:35:59|1.2558
05:36:00|1.2558
05:36:01|1.2558
05:36:02|1.2558
05:36:03|1.2558
05:36:04|1.2558
05:36:05|1.2558
05:36:06|1.2558
05:36:07|1.2558
05:36:08|1.2558
05:36:09|1.2558
05:36:10|1.2558
05:36:11|1.2558
05:36:13|1.2558
05:36:13|1.2558
05:36:15|1.2558
05:36:16|1.2558
05:36:17|1.2558
05:36:18|1.2558
05:36:19|1.2558
05:36:20|1.2558
05:36:21|1.2558
05:36:22|1.2558
05:36:23|1.2558
05:36:24|1.2558
05:36:25|1.2558
05:36:26|1.2558
05:36:27|1.2558
05:36:29|1.25585
05:36:30|1.25585
05:36:30|1.25585
05:36:32|1.25583
05:36:33|1.25583
05:36:33|1.25583
05:36:34|1.25583
05:36:36|1.25583
05:36:36|1.25583
05:36:37|1.25583
05:36:39|1.25583
05:36:40|1.25583
05:36:41|1.25583
05:36:42|1.25583
05:36:43|1.25583
05:36:44|1.25583
05:36:45|1.25583
05:36:46|1.25583
05:36:47|1.25583
05:36:48|1.25583
05:36:49|1.25583
05:36:50|1.25583
05:36:51|1.25583
05:36:53|1.25583
05:36:53|1.25583
05:36:55|1.25583
05:36:55|1.25583
05:36:56|1.25583
05:36:57|1.25583
05:36:58|1.25583
05:37:00|1.25583
05:37:00|1.25583
05:37:01|1.25583
05:37:03|1.25638
05:37:04|1.25638
05:37:04|1.25638
05:37:05|1.25638
05:37:06|1.25638
05:37:08|1.25638
05:37:09|1.25638
05:37:10|1.25638
05:37:11|1.25638
05:37:13|1.25638
05:37:14|1.25638
05:37:14|1.25638
05:37:15|1.25672
05:37:17|1.25672
05:37:18|1.25654
05:37:19|1.25654
05:37:20|1.25654
05:37:21|1.25654
05:37:21|1.25654
05:37:23|1.25654
05:37:24|1.25654
05:37:25|1.25654
05:37:26|1.25654
05:37:27|1.25654
05:37:28|1.25654
05:37:29|1.25654
05:37:30|1.25654
05:37:30|1.25654
05:37:31|1.25654
05:37:33|1.25654
05:37:34|1.25654
05:37:35|1.25654
05:37:36|1.25654
05:37:37|1.25654
05:37:38|1.25654
05:37:39|1.25654
05:37:40|1.25654
05:37:41|1.25654
05:37:42|1.25613
05:37:43|1.25613
05:37:44|1.25613
05:37:45|1.25613
05:37:46|1.25613
05:37:47|1.25613
05:37:48|1.25613
05:37:49|1.25613
05:37:50|1.25613
05:37:51|1.25613
05:37:52|1.25651
05:37:53|1.25651
05:37:54|1.25651
05:37:55|1.25651
05:37:56|1.25651
05:37:57|1.25697
05:37:58|1.25697
05:37:59|1.25697
05:38:00|1.25697
05:38:01|1.25697
05:38:02|1.25696
05:38:03|1.25697
05:38:04|1.25697
05:38:05|1.25697
05:38:06|1.25697
05:38:07|1.25697
05:38:08|1.25697
05:38:09|1.25678
05:38:10|1.25678
05:38:12|1.25678
05:38:13|1.25678
05:38:14|1.25678
05:38:16|1.25678
05:38:17|1.25678
05:38:18|1.25678
05:38:19|1.25678
05:38:20|1.25678
05:38:21|1.25678
05:38:22|1.25678
05:38:23|1.25678
05:38:24|1.25678
05:38:24|1.25678
05:38:26|1.25678
05:38:27|1.25678
05:38:28|1.25678
05:38:29|1.25678
05:38:30|1.25678
05:38:31|1.25678
05:38:32|1.25678
05:38:33|1.25678
05:38:33|1.25678
05:38:35|1.25678
05:38:36|1.25678
05:38:37|1.25678
05:38:38|1.25678
05:38:39|1.25678
05:38:40|1.25678
05:38:40|1.25678
05:38:41|1.25678
05:38:43|1.25678
05:38:43|1.25678
05:38:45|1.25678
05:38:46|1.25678
05:38:46|1.25678
05:38:48|1.25678
05:38:49|1.25678
05:38:50|1.25678
05:38:51|1.25678
05:38:52|1.25678
05:38:54|1.25678
05:38:55|1.25678
05:38:56|1.25678
05:38:57|1.25678
05:38:57|1.25678
05:38:58|1.25678
05:38:59|1.25678
05:39:00|1.25678
05:39:01|1.25678
05:39:02|1.25678
05:39:03|1.25678
05:39:04|1.25678
05:39:05|1.25678
05:39:06|1.25678
05:39:07|1.25678
05:39:08|1.25678
05:39:09|1.25682
05:39:11|1.25682
05:39:12|1.25682
05:39:14|1.25682
05:39:15|1.25682
05:39:16|1.25682
05:39:17|1.25682
05:39:18|1.25682
05:39:19|1.25682
05:39:21|1.25682
05:39:22|1.25682
05:39:23|1.25682
05:39:24|1.2573
05:39:25|1.2573
05:39:26|1.2573
05:39:27|1.2573
05:39:28|1.2573
05:39:29|1.25758
05:39:30|1.25758
05:39:32|1.25758
05:39:32|1.25758
05:39:33|1.25758
05:39:34|1.25758
05:39:36|1.25758
05:39:36|1.25758
05:39:37|1.25758
05:39:38|1.25758
05:39:39|1.25758
05:39:40|1.258
05:39:41|1.258
05:39:43|1.258
05:39:44|1.258
05:39:44|1.258
05:39:45|1.258
05:39:47|1.258
05:39:47|1.258
05:39:49|1.258
05:39:50|1.258
05:39:50|1.258
05:39:51|1.258
05:39:53|1.258
05:39:54|1.258
05:39:55|1.2585
05:39:55|1.2585
05:39:56|1.2585
05:39:58|1.2585
05:39:59|1.2585
05:40:00|1.2585
05:40:00|1.2585
05:40:02|1.2585
05:40:02|1.25842
05:40:04|1.25842
05:40:05|1.25842
05:40:06|1.2585
05:40:07|1.2585
05:40:08|1.25852
05:40:09|1.25835
05:40:10|1.25835
05:40:11|1.25832
05:40:12|1.25832
05:40:14|1.25836
05:40:15|1.25836
05:40:15|1.25806
05:40:17|1.25806
05:40:19|1.25806
05:40:20|1.25806
05:40:21|1.25806
05:40:22|1.25758
05:40:22|1.25791
05:40:24|1.25791
05:40:25|1.25791
05:40:26|1.25791
05:40:27|1.25791
05:40:28|1.2581
05:40:29|1.2581
05:40:30|1.2581
05:40:31|1.2581
05:40:31|1.2581
05:40:33|1.2581
05:40:34|1.2581
05:40:35|1.2581
05:40:36|1.2581
05:40:38|1.2581
05:40:39|1.2581
05:40:39|1.2581
05:40:40|1.2581
05:40:42|1.2581
05:40:43|1.2581
05:40:44|1.2581
05:40:44|1.2581
05:40:45|1.2581
05:40:47|1.25798
05:40:48|1.25798
05:40:49|1.25798
05:40:50|1.25798
05:40:51|1.25798
05:40:52|1.25798
05:40:53|1.25798
05:40:54|1.25763
05:40:55|1.25763
05:40:56|1.25785
05:40:57|1.25785
05:40:58|1.25785
05:40:59|1.25785
05:41:00|1.25785
05:41:01|1.25785
05:41:02|1.25785
05:41:03|1.25785
05:41:04|1.25785
05:41:05|1.25785
05:41:06|1.25785
05:41:07|1.25785
05:41:08|1.25785
05:41:09|1.25785
05:41:10|1.25785
05:41:11|1.25785
05:41:12|1.25785
05:41:13|1.25776
05:41:15|1.2581
05:41:16|1.2581
05:41:17|1.2581
05:41:18|1.2581
05:41:19|1.2581
05:41:21|1.2581
05:41:22|1.2581
05:41:24|1.2581
05:41:25|1.2581
05:41:25|1.2581
05:41:27|1.2581
05:41:27|1.2581
05:41:28|1.2581
05:41:29|1.2581
05:41:31|1.2581
05:41:31|1.2581
05:41:32|1.2581
05:41:34|1.2581
05:41:34|1.2581
05:41:36|1.2581
05:41:36|1.2581
05:41:38|1.2581
05:41:39|1.2581
05:41:39|1.2581
05:41:40|1.2581
05:41:41|1.2581
05:41:42|1.2581
05:41:43|1.2581
05:41:45|1.2581
05:41:45|1.2581
05:41:47|1.2581
05:41:47|1.2581
05:41:48|1.25776
05:41:49|1.25776
05:41:51|1.25776
05:41:52|1.25776
05:41:53|1.25776
05:41:53|1.25776
05:41:54|1.25776
05:41:56|1.25776
05:41:57|1.25776
05:41:58|1.25776
05:41:59|1.25776
05:42:00|1.25776
05:42:01|1.25776
05:42:02|1.25776
05:42:03|1.25776
05:42:04|1.25776
05:42:05|1.2584
05:42:06|1.2584
05:42:07|1.25822
05:42:09|1.25803
05:42:09|1.25803
05:42:10|1.25803
05:42:11|1.25803
05:42:12|1.25803
05:42:13|1.25803
05:42:15|1.25803
05:42:16|1.25803
05:42:16|1.25803
05:42:17|1.25803
05:42:19|1.25803
05:42:20|1.25803
05:42:20|1.25803
05:42:22|1.25803
05:42:23|1.25803
05:42:24|1.25803
05:42:25|1.25803
05:42:26|1.25803
05:42:27|1.25803
05:42:28|1.25803
05:42:29|1.25803
05:42:29|1.25803
05:42:30|1.25803
05:42:32|1.25803
05:42:33|1.25803
05:42:33|1.25803
05:42:35|1.25803
05:42:36|1.25803
05:42:37|1.25803
05:42:38|1.25803
05:42:38|1.25803
05:42:40|1.25803
05:42:41|1.25803
05:42:42|1.25803
05:42:43|1.25803
05:42:44|1.25803
05:42:46|1.25803
05:42:47|1.25803
05:42:48|1.25803
05:42:48|1.25803
05:42:50|1.25803
05:42:51|1.25803
05:42:52|1.25803
05:42:52|1.25803
05:42:54|1.25803
05:42:54|1.25803
05:42:55|1.25803
05:42:56|1.25803
05:42:57|1.25803
05:42:58|1.25803
05:42:59|1.25803
05:43:01|1.25803
05:43:01|1.25886
05:43:02|1.25886
05:43:04|1.25886
05:43:04|1.25886
05:43:05|1.25886
05:43:07|1.25914
05:43:07|1.25914
05:43:09|1.25914
05:43:09|1.25962
05:43:11|1.25978
05:43:12|1.25908
05:43:12|1.25908
05:43:13|1.25908
05:43:14|1.25908
05:43:16|1.2591
05:43:16|1.25921
05:43:18|1.25911
05:43:19|1.25903
05:43:20|1.25903
05:43:20|1.25903
05:43:22|1.25912
05:43:22|1.25912
05:43:24|1.25912
05:43:24|1.25912
05:43:26|1.25946
05:43:27|1.25946
05:43:28|1.25946
05:43:29|1.25946
05:43:30|1.25946
05:43:32|1.25946
05:43:33|1.25946
05:43:34|1.25946
05:43:34|1.25952
05:43:36|1.25865
05:43:37|1.25816
05:43:38|1.25816
05:43:39|1.25816
05:43:40|1.25802
05:43:41|1.25813
05:43:41|1.25813
05:43:43|1.25813
05:43:44|1.25832
05:43:44|1.25852
05:43:46|1.25842
05:43:47|1.25842
05:43:47|1.25842
05:43:49|1.25842
05:43:50|1.25842
05:43:50|1.25842
05:43:52|1.25842
05:43:52|1.25842
05:43:54|1.25842
05:43:55|1.25842
05:43:55|1.25842
05:43:56|1.25842
05:43:57|1.25842
05:43:59|1.25842
05:44:00|1.25842
05:44:01|1.25842
05:44:02|1.25842
05:44:03|1.25842
05:44:04|1.25842
05:44:05|1.25842
05:44:06|1.25842
05:44:07|1.25842
05:44:08|1.25842
05:44:09|1.25842
05:44:10|1.25842
05:44:11|1.25842
05:44:12|1.25842
05:44:13|1.25842
05:44:14|1.25842
05:44:15|1.25842
05:44:16|1.25842
05:44:17|1.25842
05:44:18|1.25842
05:44:19|1.25842
05:44:20|1.25887
05:44:22|1.25887
05:44:23|1.25887
05:44:24|1.25887
05:44:26|1.25887
05:44:27|1.25906
05:44:27|1.25906
05:44:29|1.25906
05:44:30|1.25906
05:44:30|1.25906
05:44:32|1.25842
05:44:33|1.25842
05:44:34|1.25842
05:44:35|1.25842
05:44:36|1.25832
05:44:37|1.25832
05:44:38|1.25832
05:44:40|1.25832
05:44:41|1.25832
05:44:41|1.25832
05:44:42|1.25832
05:44:43|1.25832
05:44:44|1.25832
05:44:45|1.25832
05:44:47|1.25832
05:44:48|1.25832
05:44:49|1.25832
05:44:50|1.25832
05:44:50|1.25832
05:44:51|1.25832
05:44:52|1.25832
05:44:53|1.25832
05:44:55|1.25832
05:44:55|1.25832
05:44:56|1.25832
05:44:57|1.25832
05:44:58|1.25832
05:44:59|1.25832
05:45:01|1.25832
05:45:03|1.25832
05:45:04|1.25832
05:45:04|1.25832
05:45:05|1.25832
05:45:06|1.25832
05:45:07|1.25736
05:45:08|1.25712
05:45:09|1.25713
05:45:10|1.25713
05:45:11|1.25713
05:45:12|1.25713
05:45:13|1.25713
05:45:14|1.25703
05:45:16|1.25703
05:45:16|1.25703
05:45:17|1.25712
05:45:20|1.25712
05:45:21|1.25722
05:45:23|1.25713
05:45:23|1.25682
05:45:25|1.25682
05:45:25|1.25632
05:45:26|1.25632
05:45:28|1.25632
05:45:29|1.25632
05:45:29|1.25632
05:45:30|1.25632
05:45:32|1.25662
05:45:33|1.25662
05:45:33|1.25662
05:45:35|1.25662
05:45:35|1.25662
05:45:36|1.25662
05:45:38|1.25662
05:45:38|1.25692
05:45:40|1.25663
05:45:41|1.25663
05:45:42|1.25663
05:45:43|1.25663
05:45:44|1.25663
05:45:45|1.25663
05:45:46|1.25663
05:45:47|1.25663
05:45:48|1.25663
05:45:49|1.25663
05:45:50|1.25663
05:45:51|1.25723
05:45:52|1.25723
05:45:53|1.25723
05:45:54|1.25723
05:45:55|1.25723
05:45:56|1.25723
05:45:57|1.25723
05:45:58|1.25723
05:45:59|1.25723
05:46:00|1.25723
05:46:01|1.25723
05:46:02|1.25723
05:46:03|1.25723
05:46:04|1.25682
05:46:05|1.25683
05:46:06|1.25682
05:46:07|1.25682
05:46:08|1.25692
05:46:09|1.25682
05:46:10|1.25682
05:46:11|1.25683
05:46:12|1.25682
05:46:13|1.25682
05:46:15|1.25682
05:46:16|1.25682
05:46:16|1.25682
05:46:18|1.25682
05:46:18|1.25682
05:46:20|1.25682
05:46:21|1.25682
05:46:22|1.25682
05:46:23|1.25682
05:46:23|1.25682
05:46:25|1.25682
05:46:25|1.25682
05:46:28|1.25682
05:46:28|1.25682
05:46:30|1.25682
05:46:30|1.25682
05:46:31|1.25682
05:46:34|1.25682
05:46:35|1.25682
05:46:35|1.25682
05:46:36|1.25682
05:46:38|1.25682
05:46:38|1.25682
05:46:40|1.25682
05:46:40|1.25682
05:46:41|1.25682
05:46:42|1.25682
05:46:44|1.25682
05:46:44|1.25682
05:46:46|1.25682
05:46:46|1.25682
05:46:48|1.25682
05:46:49|1.25682
05:46:50|1.25682
05:46:51|1.25682
05:46:52|1.25682
05:46:53|1.25682
05:46:54|1.25682
05:46:56|1.25682
05:46:56|1.25682
05:46:57|1.25682
05:46:59|1.25682
05:46:59|1.25677
05:47:01|1.25677
05:47:01|1.25677
05:47:02|1.25677
05:47:03|1.25677
05:47:05|1.25677
05:47:05|1.25677
05:47:06|1.2562
05:47:07|1.2562
05:47:08|1.2562
05:47:09|1.2562
05:47:10|1.2562
05:47:12|1.2562
05:47:13|1.25646
05:47:13|1.25646
05:47:15|1.25646
05:47:15|1.25646
05:47:16|1.2562
05:47:18|1.2562
05:47:19|1.2562
05:47:20|1.25647
05:47:21|1.25677
05:47:22|1.25677
05:47:23|1.25702
05:47:25|1.25702
05:47:25|1.25702
05:47:27|1.25702
05:47:28|1.25722
05:47:29|1.25722
05:47:30|1.25722
05:47:31|1.25722
05:47:32|1.25722
05:47:33|1.25722
05:47:35|1.25722
05:47:36|1.25722
05:47:37|1.25722
05:47:38|1.25762
05:47:40|1.25762
05:47:40|1.25792
05:47:42|1.25822
05:47:42|1.25822
05:47:43|1.25822
05:47:45|1.25822
05:47:46|1.25822
05:47:47|1.25822
05:47:48|1.25822
05:47:49|1.25822
05:47:50|1.25806
05:47:51|1.25813
05:47:53|1.25833
05:47:53|1.25833
05:47:54|1.25833
05:47:56|1.25833
05:47:57|1.25854
05:47:58|1.25853
05:47:58|1.25892
05:47:59|1.25903
05:48:00|1.25854
05:48:02|1.25854
05:48:02|1.25859
05:48:03|1.25832
05:48:05|1.25812
05:48:05|1.25873
05:48:07|1.25889
05:48:08|1.25889
05:48:09|1.25888
05:48:10|1.25888
05:48:12|1.25888
05:48:12|1.25823
05:48:14|1.25862
05:48:14|1.25862
05:48:15|1.25881
05:48:17|1.25881
05:48:18|1.25812
05:48:19|1.25802
05:48:19|1.25802
05:48:22|1.25802
05:48:23|1.25805
05:48:25|1.25806
05:48:26|1.25812
05:48:27|1.25863
05:48:28|1.25863
05:48:29|1.25863
05:48:30|1.25863
05:48:32|1.25901
05:48:33|1.25901
05:48:33|1.25901
05:48:34|1.25901
05:48:36|1.25901
05:48:37|1.25901
05:48:37|1.25901
05:48:39|1.25951
05:48:39|1.25951
05:48:40|1.25951
05:48:42|1.25951
05:48:42|1.25951
05:48:43|1.25951
05:48:45|1.25982
05:48:45|1.25982
05:48:47|1.25982
05:48:48|1.25982
05:48:49|1.25982
05:48:49|1.25982
05:48:50|1.25982
05:48:52|1.25982
05:48:52|1.25999
05:48:54|1.25999
05:48:55|1.25999
05:48:56|1.25999
05:48:56|1.25999
05:48:58|1.25999
05:48:58|1.25999
05:49:00|1.25999
05:49:01|1.25999
05:49:03|1.25999
05:49:04|1.25999
05:49:05|1.25999
05:49:06|1.25974
05:49:07|1.25974
05:49:07|1.25974
05:49:09|1.25974
05:49:10|1.25974
05:49:11|1.25974
05:49:12|1.25974
05:49:13|1.25944
05:49:14|1.25944
05:49:15|1.25944
05:49:16|1.25944
05:49:17|1.25944
05:49:18|1.25944
05:49:19|1.25944
05:49:20|1.25974
05:49:21|1.25974
05:49:23|1.25974
05:49:23|1.25974
05:49:24|1.25974
05:49:26|1.25974
05:49:27|1.25974
05:49:28|1.25974
05:49:30|1.25974
05:49:31|1.25946
05:49:32|1.25975
05:49:33|1.25975
05:49:34|1.25975
05:49:35|1.25975
05:49:36|1.25975
05:49:37|1.25975
05:49:38|1.25975
05:49:39|1.26023
05:49:40|1.26023
05:49:41|1.26023
05:49:43|1.26061
05:49:43|1.26061
05:49:44|1.26061
05:49:46|1.26061
05:49:46|1.26061
05:49:48|1.26061
05:49:49|1.26099
05:49:49|1.26099
05:49:51|1.26099
05:49:52|1.26099
05:49:53|1.26063
05:49:54|1.26092
05:49:55|1.26082
05:49:55|1.26059
05:49:57|1.26082
05:49:57|1.26082
05:50:00|1.26082
05:50:01|1.26082
05:50:01|1.26082
05:50:02|1.26082
05:50:03|1.26082
05:50:04|1.2607
05:50:06|1.2607
05:50:07|1.2607
05:50:07|1.26004
05:50:08|1.26004
05:50:09|1.26004
05:50:10|1.26076
05:50:12|1.26076
05:50:12|1.26076
05:50:13|1.26028
05:50:14|1.26037
05:50:15|1.26037
05:50:17|1.26037
05:50:18|1.2601
05:50:18|1.2601
05:50:20|1.2601
05:50:21|1.2601
05:50:22|1.26042
05:50:23|1.26042
05:50:25|1.26042
05:50:26|1.26042
05:50:27|1.26042
05:50:28|1.26042
05:50:29|1.26042
05:50:29|1.26042
05:50:31|1.26042
05:50:32|1.26042
05:50:33|1.26042
05:50:34|1.26042
05:50:35|1.26042
05:50:36|1.26042
05:50:37|1.26042
05:50:38|1.26042
05:50:39|1.26042
05:50:40|1.26042
05:50:41|1.26042
05:50:42|1.26042
05:50:43|1.26042
05:50:44|1.26042
05:50:45|1.26042
05:50:46|1.26042
05:50:47|1.26042
05:50:48|1.26042
05:50:49|1.25988
05:50:50|1.25988
05:50:51|1.25988
05:50:52|1.25988
05:50:53|1.25988
05:50:54|1.25988
05:50:55|1.25988
05:50:56|1.25988
05:50:57|1.25988
05:50:58|1.25988
05:51:00|1.25988
05:51:00|1.25988
05:51:02|1.25988
05:51:02|1.25988
05:51:04|1.25962
05:51:05|1.25966
05:51:06|1.25959
05:51:07|1.25959
05:51:08|1.25959
05:51:09|1.25959
05:51:11|1.25959
05:51:12|1.25952
05:51:12|1.25981
05:51:13|1.25981
05:51:14|1.25981
05:51:16|1.25982
05:51:16|1.25973
05:51:17|1.25973
05:51:19|1.25973
05:51:19|1.25973
05:51:21|1.25973
05:51:22|1.25973
05:51:22|1.25973
05:51:25|1.2603
05:51:25|1.2603
05:51:27|1.26005
05:51:28|1.26005
05:51:28|1.26005
05:51:29|1.26052
05:51:31|1.26052
05:51:32|1.26092
05:51:33|1.26083
05:51:34|1.26083
05:51:35|1.26072
05:51:36|1.26072
05:51:37|1.26092
05:51:38|1.26092
05:51:39|1.26092
05:51:40|1.26092
05:51:41|1.26092
05:51:42|1.26094
05:51:43|1.26094
05:51:44|1.26094
05:51:45|1.26094
05:51:47|1.26123
05:51:48|1.26123
05:51:48|1.26151
05:51:50|1.26181
05:51:50|1.26181
05:51:52|1.26181
05:51:53|1.26181
05:51:54|1.26102
05:51:54|1.26092
05:51:56|1.26092
05:51:56|1.26092
05:51:57|1.26141
05:51:59|1.26141
05:51:59|1.26092
05:52:01|1.26092
05:52:01|1.26112
05:52:02|1.26102
05:52:04|1.26102
05:52:05|1.26102
05:52:05|1.26112
05:52:06|1.26092
05:52:07|1.26072
05:52:09|1.26102
05:52:09|1.26102
05:52:10|1.26102
05:52:12|1.26102
05:52:13|1.26102
05:52:14|1.26102
05:52:15|1.26102
05:52:15|1.26102
05:52:16|1.26102
05:52:18|1.26102
05:52:18|1.26102
05:52:20|1.26102
05:52:20|1.26102
05:52:21|1.26102
05:52:23|1.26102
05:52:23|1.25959
05:52:24|1.25959
05:52:26|1.25959
05:52:26|1.25959
05:52:28|1.25959
05:52:29|1.25959
05:52:30|1.25959
05:52:31|1.25959
05:52:33|1.25959
05:52:33|1.25922
05:52:35|1.25929
05:52:36|1.25929
05:52:37|1.25929
05:52:38|1.25929
05:52:38|1.25929
05:52:40|1.25929
05:52:41|1.25929
05:52:41|1.25929
05:52:43|1.25929
05:52:43|1.25983
05:52:45|1.25983
05:52:46|1.25983
05:52:47|1.25983
05:52:48|1.25983
05:52:49|1.25983
05:52:50|1.25961
05:52:50|1.25961
05:52:52|1.25961
05:52:53|1.25961
05:52:53|1.25961
05:52:54|1.26003
05:52:55|1.26019
05:52:57|1.26019
05:52:57|1.26037
05:52:59|1.26037
05:53:00|1.26037
05:53:01|1.26037
05:53:01|1.26037
05:53:02|1.26037
05:53:04|1.26037
05:53:05|1.25979
05:53:06|1.25979
05:53:07|1.25979
05:53:08|1.25979
05:53:09|1.25979
05:53:10|1.25979
05:53:11|1.25979
05:53:12|1.26022
05:53:13|1.26022
05:53:14|1.26022
05:53:15|1.26022
05:53:16|1.25989
05:53:17|1.25989
05:53:18|1.25989
05:53:19|1.25989
05:53:20|1.25989
05:53:21|1.25989
05:53:22|1.26002
05:53:23|1.26013
05:53:24|1.26013
05:53:25|1.26049
05:53:27|1.26003
05:53:28|1.26003
05:53:29|1.26003
05:53:30|1.26003
05:53:31|1.26003
05:53:33|1.26003
05:53:34|1.26002
05:53:34|1.26009
05:53:36|1.26009
05:53:36|1.26002
05:53:38|1.26002
05:53:39|1.26002
05:53:40|1.26002
05:53:41|1.26002
05:53:42|1.25946
05:53:43|1.2596
05:53:45|1.2596
05:53:46|1.2596
05:53:47|1.2596
05:53:47|1.2596
05:53:48|1.2596
05:53:50|1.26013
05:53:51|1.26013
05:53:51|1.26013
05:53:52|1.26013
05:53:53|1.26013
05:53:54|1.26013
05:53:55|1.26013
05:53:56|1.26029
05:53:58|1.26029
05:53:58|1.26029
05:53:59|1.26045
05:54:00|1.26079
05:54:02|1.26079
05:54:03|1.26079
05:54:04|1.26079
05:54:05|1.26079
05:54:05|1.26045
05:54:07|1.26046
05:54:07|1.26046
05:54:08|1.26046
05:54:09|1.26046
05:54:11|1.26046
05:54:11|1.26046
05:54:12|1.26046
05:54:13|1.26046
05:54:14|1.26046
05:54:15|1.26046
05:54:16|1.26046
05:54:17|1.26079
05:54:18|1.26079
05:54:20|1.26079
05:54:21|1.26079
05:54:21|1.26079
05:54:22|1.26079
05:54:23|1.26079
05:54:25|1.26079
05:54:26|1.26079
05:54:27|1.26079
05:54:28|1.26079
05:54:29|1.26079
05:54:30|1.26079
05:54:31|1.26079
05:54:32|1.26079
05:54:33|1.26079
05:54:35|1.26079
05:54:35|1.26173
05:54:37|1.26173
05:54:38|1.26173
05:54:39|1.26173
05:54:40|1.26173
05:54:41|1.26173
05:54:42|1.26173
05:54:43|1.26173
05:54:45|1.26173
05:54:46|1.26173
05:54:47|1.26173
05:54:47|1.26173
05:54:49|1.26173
05:54:50|1.26173
05:54:51|1.26173
05:54:52|1.26173
05:54:52|1.26173
05:54:53|1.26173
05:54:54|1.26173
05:54:55|1.26173
05:54:57|1.26173
05:54:58|1.26216
05:54:59|1.26216
05:54:59|1.26216
05:55:00|1.26214
05:55:02|1.26214
05:55:02|1.26214
05:55:04|1.26214
05:55:05|1.26214
05:55:06|1.26214
05:55:07|1.26214
05:55:08|1.26214
05:55:09|1.26214
05:55:10|1.26214
05:55:11|1.26214
05:55:12|1.26214
05:55:13|1.26214
05:55:14|1.26214
05:55:15|1.26214
05:55:16|1.26214
05:55:17|1.26288
05:55:18|1.26288
05:55:19|1.26319
05:55:20|1.26319
05:55:21|1.26321
05:55:22|1.26321
05:55:23|1.26296
05:55:24|1.26296
05:55:25|1.26296
05:55:26|1.26269
05:55:27|1.26269
05:55:29|1.26269
05:55:29|1.26349
05:55:30|1.26349
05:55:31|1.26391
05:55:33|1.26419
05:55:33|1.26419
05:55:35|1.26419
05:55:35|1.26459
05:55:37|1.26456
05:55:38|1.26456
05:55:38|1.26456
05:55:40|1.26456
05:55:41|1.26456
05:55:41|1.26456
05:55:43|1.2643
05:55:44|1.26415
05:55:44|1.26415
05:55:47|1.26415
05:55:47|1.26415
05:55:48|1.26415
05:55:50|1.26415
05:55:51|1.26415
05:55:52|1.26415
05:55:53|1.26415
05:55:54|1.26415
05:55:54|1.26415
05:55:56|1.26415
05:55:57|1.26415
05:55:58|1.26415
05:55:59|1.26415
05:56:00|1.26389
05:56:00|1.26389
05:56:01|1.26389
05:56:03|1.26389
05:56:04|1.26389
05:56:05|1.26389
05:56:06|1.26389
05:56:07|1.26389
05:56:08|1.26389
05:56:08|1.26427
05:56:10|1.26379
05:56:10|1.26429
05:56:11|1.26438
05:56:13|1.26468
05:56:14|1.26468
05:56:15|1.26468
05:56:15|1.26427
05:56:17|1.26407
05:56:17|1.26436
05:56:19|1.26436
05:56:20|1.26436
05:56:21|1.26436
05:56:22|1.26436
05:56:22|1.26436
05:56:24|1.26436
05:56:26|1.26436
05:56:26|1.26436
05:56:28|1.26436
05:56:28|1.26436
05:56:30|1.26436
05:56:32|1.26431
05:56:32|1.26431
05:56:34|1.26431
05:56:35|1.26431
05:56:36|1.26431
05:56:37|1.26431
05:56:38|1.26417
05:56:40|1.26417
05:56:41|1.26417
05:56:42|1.26417
05:56:42|1.26417
05:56:43|1.26417
05:56:45|1.26417
05:56:45|1.26417
05:56:46|1.26417
05:56:47|1.26417
05:56:49|1.26417
05:56:49|1.26417
05:56:50|1.26401
05:56:51|1.26401
05:56:52|1.26401
05:56:54|1.2636
05:56:54|1.2636
05:56:56|1.26359
05:56:57|1.26359
05:56:58|1.26359
05:56:59|1.26359
05:57:00|1.26359
05:57:01|1.26359
05:57:03|1.26359
05:57:04|1.26359
05:57:05|1.26359
05:57:05|1.26342
05:57:06|1.26286
05:57:08|1.26318
05:57:09|1.26318
05:57:10|1.26318
05:57:11|1.26242
05:57:12|1.26295
05:57:13|1.26295
05:57:14|1.26295
05:57:15|1.26295
05:57:16|1.26295
05:57:17|1.26295
05:57:18|1.26295
05:57:19|1.26295
05:57:20|1.26295
05:57:21|1.26327
05:57:22|1.26327
05:57:23|1.26256
05:57:25|1.26256
05:57:25|1.26256
05:57:26|1.26256
05:57:27|1.26256
05:57:28|1.26217
05:57:29|1.26179
05:57:31|1.26179
05:57:32|1.26179
05:57:33|1.26179
05:57:34|1.26179
05:57:35|1.26179
05:57:36|1.26179
05:57:37|1.26179
05:57:38|1.26179
05:57:39|1.26179
05:57:41|1.26179
05:57:41|1.26179
05:57:43|1.26179
05:57:44|1.26179
05:57:45|1.26179
05:57:46|1.26146
05:57:47|1.26096
05:57:48|1.26096
05:57:49|1.26096
05:57:50|1.26096
05:57:51|1.26117
05:57:52|1.26117
05:57:53|1.26117
05:57:54|1.26117
05:57:55|1.26117
05:57:56|1.26117
05:57:57|1.26117
05:57:59|1.26098
05:57:59|1.26099
05:58:01|1.26099
05:58:02|1.26118
05:58:02|1.26118
05:58:03|1.26118
05:58:05|1.26023
05:58:05|1.26023
05:58:06|1.26023
05:58:07|1.26023
05:58:08|1.26023
05:58:09|1.26023
05:58:10|1.26023
05:58:11|1.26023
05:58:12|1.26023
05:58:13|1.26023
05:58:14|1.26023
05:58:16|1.26023
05:58:16|1.26055
05:58:18|1.26028
05:58:19|1.26028
05:58:20|1.26028
05:58:20|1.26028
05:58:21|1.26028
05:58:22|1.26028
05:58:23|1.26028
05:58:25|1.26028
05:58:25|1.26157
05:58:26|1.26157
05:58:27|1.26157
05:58:28|1.26105
05:58:29|1.26105
05:58:31|1.26105
05:58:32|1.26019
05:58:33|1.26019
05:58:34|1.26019
05:58:35|1.26019
05:58:36|1.26019
05:58:37|1.26019
05:58:38|1.26043
05:58:39|1.26043
05:58:40|1.26043
05:58:41|1.26043
05:58:42|1.26043
05:58:43|1.26001
05:58:44|1.26
05:58:45|1.26
05:58:46|1.26
05:58:48|1.26
05:58:48|1.26
05:58:50|1.26
05:58:50|1.26
05:58:52|1.26
05:58:53|1.26
05:58:54|1.26021
05:58:55|1.26082
05:58:56|1.26082
05:58:57|1.26082
05:58:58|1.26023
05:58:59|1.26061
05:59:00|1.26061
05:59:01|1.26
05:59:02|1.26
05:59:03|1.26
05:59:04|1.26
05:59:05|1.26
05:59:06|1.26008
05:59:07|1.26008
05:59:08|1.26008
05:59:09|1.26008
05:59:10|1.26008
05:59:11|1.26008
05:59:12|1.26008
05:59:14|1.26
05:59:14|1.26
05:59:16|1.26
05:59:16|1.26
05:59:18|1.26
05:59:18|1.26
05:59:20|1.26
05:59:20|1.26002
05:59:21|1.26002
05:59:23|1.26001
05:59:24|1.26002
05:59:25|1.26002
05:59:26|1.26002
05:59:27|1.26002
05:59:28|1.26002
05:59:29|1.26002
05:59:30|1.26002
05:59:31|1.26002
05:59:33|1.26002
05:59:34|1.26002
05:59:35|1.26002
05:59:36|1.26002
05:59:37|1.26002
05:59:38|1.26002
05:59:39|1.26001
05:59:40|1.26001
05:59:41|1.26001
05:59:43|1.26001
05:59:44|1.26001
05:59:45|1.26001
05:59:45|1.26001
05:59:47|1.26001
05:59:47|1.26001
05:59:49|1.26001
05:59:50|1.26001
05:59:51|1.26001
05:59:52|1.26003
05:59:53|1.25933
05:59:54|1.25933
05:59:55|1.25933
05:59:56|1.25933
05:59:57|1.25933
05:59:58|1.25933
06:00:00|1.25933
06:00:00|1.25933
06:00:01|1.25933
06:00:03|1.25933
06:00:03|1.25947
06:00:04|1.25947
06:00:06|1.25947
06:00:07|1.25947
06:00:08|1.25947
06:00:09|1.25947
06:00:10|1.25947
06:00:11|1.25947
06:00:12|1.25947
06:00:14|1.25947
06:00:14|1.25947
06:00:16|1.25947
06:00:16|1.25947
06:00:17|1.25947
06:00:18|1.25947
06:00:19|1.25947
06:00:20|1.25947
06:00:21|1.25947
06:00:23|1.25947
06:00:24|1.25947
06:00:24|1.25947
06:00:25|1.25947
06:00:26|1.25947
06:00:27|1.25947
06:00:29|1.25947
06:00:29|1.25947
06:00:30|1.25947
06:00:31|1.25947
06:00:34|1.25947
06:00:35|1.25864
06:00:36|1.25864
06:00:37|1.25864
06:00:37|1.25864
06:00:39|1.25864
06:00:40|1.25864
06:00:41|1.25864
06:00:43|1.25864
06:00:43|1.25864
06:00:45|1.25864
06:00:45|1.25864
06:00:47|1.25849
06:00:48|1.25833
06:00:48|1.25833
06:00:49|1.25833
06:00:51|1.25833
06:00:52|1.25833
06:00:53|1.25833
06:00:54|1.25833
06:00:55|1.25833
06:00:56|1.25833
06:00:57|1.25833
06:00:58|1.25816
06:00:59|1.25816
06:01:00|1.25815
06:01:01|1.25815
06:01:02|1.25866
06:01:03|1.25866
06:01:04|1.25866
06:01:05|1.25866
06:01:05|1.25866
06:01:07|1.25866
06:01:08|1.25866
06:01:09|1.25866
06:01:10|1.25866
06:01:11|1.25866
06:01:12|1.25866
06:01:13|1.25866
06:01:14|1.25866
06:01:15|1.25866
06:01:16|1.25866
06:01:17|1.25866
06:01:18|1.25866
06:01:19|1.25866
06:01:20|1.25866
06:01:21|1.25866
06:01:22|1.25866
06:01:23|1.25866
06:01:24|1.25866
06:01:25|1.25866
06:01:26|1.25866
06:01:27|1.25866
06:01:28|1.25866
06:01:29|1.25866
06:01:30|1.25866
06:01:31|1.25866
06:01:32|1.25866
06:01:33|1.25866
06:01:35|1.25866
06:01:36|1.25866
06:01:37|1.25866
06:01:38|1.25866
06:01:40|1.25866
06:01:41|1.25866
06:01:42|1.25866
06:01:43|1.25866
06:01:44|1.25866
06:01:44|1.25798
06:01:46|1.25798
06:01:47|1.25798
06:01:48|1.25798
06:01:48|1.25798
06:01:50|1.25798
06:01:50|1.25798
06:01:52|1.25798
06:01:53|1.25798
06:01:53|1.25798
06:01:55|1.25798
06:01:56|1.25837
06:01:57|1.25837
06:01:58|1.25837
06:01:59|1.25837
06:01:59|1.25837
06:02:01|1.25837
06:02:01|1.25837
06:02:03|1.25837
06:02:04|1.25789
06:02:04|1.25756
06:02:05|1.25746
06:02:07|1.25746
06:02:07|1.25746
06:02:08|1.25746
06:02:09|1.25746
06:02:12|1.25714
06:02:12|1.25714
06:02:13|1.25714
06:02:14|1.25714
06:02:16|1.25714
06:02:16|1.25715
06:02:17|1.25715
06:02:18|1.25715
06:02:19|1.25714
06:02:20|1.25714
06:02:21|1.25714
06:02:22|1.25714
06:02:23|1.25715
06:02:24|1.25715
06:02:26|1.25715
06:02:26|1.25716
06:02:27|1.25754
06:02:28|1.25754
06:02:29|1.25799
06:02:30|1.25799
06:02:32|1.25799
06:02:32|1.25794
06:02:33|1.25794
06:02:34|1.25794
06:02:36|1.25794
06:02:37|1.25794
06:02:38|1.25794
06:02:39|1.25794
06:02:40|1.25794
06:02:41|1.25794
06:02:42|1.25794
06:02:43|1.25794
06:02:44|1.25794
06:02:45|1.25794
06:02:46|1.25893
06:02:47|1.25904
06:02:49|1.25876
06:02:50|1.25876
06:02:50|1.25876
06:02:51|1.25876
06:02:53|1.25876
06:02:54|1.25905
06:02:55|1.25905
06:02:55|1.25906
06:02:57|1.25906
06:02:58|1.25906
06:02:59|1.25906
06:03:00|1.25905
06:03:01|1.25905
06:03:02|1.25905
06:03:03|1.25905
06:03:04|1.25905
06:03:05|1.25955
06:03:06|1.25955
06:03:07|1.25828
06:03:08|1.25828
06:03:09|1.25828
06:03:10|1.25828
06:03:11|1.25828
06:03:12|1.25828
06:03:13|1.25832
06:03:14|1.2585
06:03:15|1.2585
06:03:16|1.2584
06:03:17|1.2584
06:03:18|1.2584
06:03:19|1.2584
06:03:20|1.2584
06:03:21|1.25804
06:03:22|1.25804
06:03:23|1.25792
06:03:24|1.25792
06:03:25|1.25792
06:03:26|1.25792
06:03:27|1.25792
06:03:28|1.25792
06:03:29|1.25792
06:03:30|1.25792
06:03:31|1.25792
06:03:32|1.2588
06:03:33|1.25884
06:03:34|1.25884
06:03:35|1.25884
06:03:37|1.25884
06:03:39|1.25884
06:03:40|1.25884
06:03:40|1.25884
06:03:42|1.25884
06:03:43|1.25884
06:03:44|1.25884
06:03:45|1.25914
06:03:46|1.25914
06:03:47|1.25914
06:03:48|1.25914
06:03:49|1.25914
06:03:50|1.25914
06:03:51|1.25914
06:03:52|1.25914
06:03:53|1.25914
06:03:54|1.25914
06:03:55|1.25914
06:03:56|1.25914
06:03:57|1.25914
06:03:58|1.25914
06:03:59|1.25914
06:04:01|1.25914
06:04:02|1.25951
06:04:02|1.25984
06:04:04|1.25984
06:04:04|1.26039
06:04:05|1.26039
06:04:06|1.25994
06:04:07|1.26046
06:04:09|1.26046
06:04:09|1.26014
06:04:11|1.26014
06:04:11|1.26014
06:04:13|1.26014
06:04:14|1.26014
06:04:14|1.26005
06:04:15|1.26005
06:04:17|1.26005
06:04:17|1.26005
06:04:19|1.26005
06:04:19|1.26005
06:04:20|1.26005
06:04:22|1.25947
06:04:22|1.25947
06:04:23|1.25947
06:04:24|1.25964
06:04:25|1.25964
06:04:27|1.25896
06:04:28|1.25897
06:04:28|1.25894
06:04:30|1.25894
06:04:30|1.25856
06:04:31|1.25856
06:04:32|1.25856
06:04:34|1.25856
06:04:34|1.25867
06:04:35|1.25867
06:04:37|1.25859
06:04:38|1.25859
06:04:39|1.25859
06:04:40|1.25859
06:04:41|1.25859
06:04:42|1.25859
06:04:44|1.25859
06:04:47|1.25859
06:04:48|1.25873
06:04:48|1.25873
06:04:51|1.25873
06:04:51|1.25891
06:04:52|1.25891
06:04:53|1.25891
06:04:54|1.25891
06:04:55|1.25891
06:04:56|1.25891
06:04:57|1.25891
06:04:58|1.25891
06:04:59|1.25891
06:05:01|1.25891
06:05:01|1.25891
06:05:02|1.25891
06:05:04|1.25891
06:05:04|1.25877
06:05:06|1.25868
06:05:07|1.25868
06:05:08|1.25868
06:05:09|1.25868
06:05:11|1.25868
06:05:12|1.25868
06:05:13|1.25868
06:05:14|1.25868
06:05:15|1.25868
06:05:16|1.25868
06:05:17|1.25873
06:05:17|1.25878
06:05:18|1.25878
06:05:20|1.25878
06:05:21|1.25908
06:05:22|1.25972
06:05:22|1.25926
06:05:24|1.25927
06:05:25|1.25928
06:05:25|1.25928
06:05:27|1.25912
06:05:28|1.25912
06:05:28|1.25913
06:05:29|1.25918
06:05:31|1.25918
06:05:32|1.25937
06:05:32|1.25937
06:05:33|1.25937
06:05:35|1.25968
06:05:36|1.25968
06:05:36|1.25949
06:05:37|1.25966
06:05:39|1.25975
06:05:40|1.2598
06:05:42|1.2598
06:05:43|1.2598
06:05:44|1.2598
06:05:45|1.2598
06:05:45|1.2598
06:05:47|1.2598
06:05:48|1.2598
06:05:48|1.2598
06:05:49|1.2598
06:05:51|1.2598
06:05:52|1.26014
06:05:52|1.26014
06:05:54|1.26014
06:05:54|1.26014
06:05:56|1.26014
06:05:57|1.26014
06:05:58|1.26014
06:05:59|1.26014
06:06:00|1.26014
06:06:01|1.26056
06:06:03|1.26056
06:06:03|1.26056
06:06:05|1.26028
06:06:05|1.26028
06:06:07|1.26028
06:06:07|1.26028
06:06:08|1.26067
06:06:09|1.26067
06:06:10|1.26057
06:06:11|1.26057
06:06:12|1.26057
06:06:13|1.26057
06:06:15|1.26057
06:06:15|1.26057
06:06:17|1.26057
06:06:17|1.2604
06:06:19|1.2604
06:06:19|1.2604
06:06:20|1.2604
06:06:22|1.2604
06:06:22|1.2604
06:06:24|1.26058
06:06:24|1.26058
06:06:25|1.26058
06:06:26|1.26058
06:06:27|1.26002
06:06:29|1.26003
06:06:29|1.26064
06:06:30|1.26064
06:06:31|1.26059
06:06:32|1.26085
06:06:33|1.26085
06:06:34|1.26085
06:06:36|1.26085
06:06:36|1.26085
06:06:37|1.26059
06:06:39|1.26059
06:06:40|1.26059
06:06:41|1.26059
06:06:42|1.26059
06:06:43|1.26059
06:06:45|1.26059
06:06:45|1.26059
06:06:47|1.26059
06:06:48|1.26059
06:06:48|1.26059
06:06:49|1.26059
06:06:50|1.26059
06:06:51|1.26059
06:06:52|1.26087
06:06:53|1.26088
06:06:54|1.26088
06:06:56|1.26088
06:06:56|1.26088
06:06:57|1.26088
06:06:59|1.26088
06:06:59|1.26088
06:07:01|1.26088
06:07:01|1.26108
06:07:03|1.26108
06:07:04|1.26108
06:07:05|1.26155
06:07:06|1.26155
06:07:07|1.26168
06:07:08|1.26169
06:07:09|1.26169
06:07:10|1.26168
06:07:12|1.26178
06:07:12|1.2618
06:07:13|1.26188
06:07:14|1.26188
06:07:16|1.26188
06:07:16|1.26188
06:07:17|1.26188
06:07:18|1.26188
06:07:20|1.26178
06:07:20|1.26178
06:07:22|1.26178
06:07:23|1.26178
06:07:24|1.26178
06:07:25|1.26178
06:07:26|1.26188
06:07:27|1.26188
06:07:28|1.26188
06:07:29|1.26188
06:07:30|1.26188
06:07:31|1.26188
06:07:33|1.26188
06:07:33|1.26188
06:07:34|1.26188
06:07:35|1.26188
06:07:37|1.26188
06:07:37|1.26277
06:07:39|1.26278
06:07:40|1.26278
06:07:42|1.26289
06:07:42|1.26289
06:07:44|1.26289
06:07:45|1.2632
06:07:46|1.2632
06:07:47|1.2632
06:07:48|1.2632
06:07:49|1.2632
06:07:50|1.2632
06:07:51|1.26293
06:07:52|1.26293
06:07:53|1.26293
06:07:54|1.26348
06:07:55|1.26338
06:07:56|1.26338
06:07:57|1.26338
06:07:58|1.26338
06:07:59|1.2639
06:08:00|1.2639
06:08:01|1.2639
06:08:02|1.26429
06:08:03|1.26429
06:08:04|1.26458
06:08:05|1.26468
06:08:06|1.26468
06:08:07|1.26468
06:08:08|1.26468
06:08:09|1.26468
06:08:10|1.26468
06:08:11|1.26468
06:08:12|1.26468
06:08:13|1.26468
06:08:14|1.26468
06:08:15|1.26468
06:08:16|1.26468
06:08:17|1.26468
06:08:18|1.26468
06:08:19|1.26468
06:08:20|1.26357
06:08:21|1.26357
06:08:22|1.26357
06:08:23|1.26357
06:08:24|1.26328
06:08:25|1.26328
06:08:26|1.26328
06:08:28|1.26328
06:08:28|1.26328
06:08:29|1.26328
06:08:31|1.26328
06:08:32|1.26328
06:08:32|1.26328
06:08:33|1.26328
06:08:34|1.26328
06:08:36|1.26345
06:08:36|1.26333
06:08:37|1.26336
06:08:39|1.26338
06:08:40|1.26345
06:08:42|1.26345
06:08:43|1.26345
06:08:44|1.26345
06:08:45|1.26345
06:08:46|1.26345
06:08:47|1.26367
06:08:48|1.26367
06:08:49|1.26371
06:08:50|1.26371
06:08:52|1.26371
06:08:53|1.2643
06:08:54|1.2643
06:08:55|1.2643
06:08:55|1.2643
06:08:57|1.2643
06:08:58|1.2643
06:08:59|1.26422
06:09:00|1.26468
06:09:01|1.26468
06:09:02|1.26468
06:09:03|1.26489
06:09:05|1.26546
06:09:06|1.26546
06:09:06|1.26546
06:09:07|1.26546
06:09:08|1.26546
06:09:09|1.26546
06:09:11|1.26546
06:09:11|1.26489
06:09:13|1.26489
06:09:14|1.26489
06:09:15|1.26499
06:09:16|1.26499
06:09:17|1.26499
06:09:18|1.26499
06:09:19|1.26499
06:09:20|1.26508
06:09:21|1.26508
06:09:22|1.26559
06:09:24|1.26559
06:09:25|1.26559
06:09:25|1.26559
06:09:26|1.26559
06:09:27|1.26559
06:09:28|1.26559
06:09:29|1.26559
06:09:31|1.26559
06:09:32|1.26559
06:09:32|1.26559
06:09:33|1.26575
06:09:35|1.26575
06:09:36|1.26562
06:09:36|1.26562
06:09:37|1.26562
06:09:38|1.26562
06:09:40|1.26562
06:09:40|1.26562
06:09:42|1.26562
06:09:43|1.26569
06:09:43|1.26569
06:09:45|1.26588
06:09:46|1.26588
06:09:48|1.26588
06:09:49|1.26588
06:09:49|1.26588
06:09:51|1.26588
06:09:52|1.26588
06:09:53|1.26588
06:09:54|1.26588
06:09:55|1.26588
06:09:56|1.26588
06:09:57|1.26588
06:09:58|1.26588
06:10:00|1.26588
06:10:00|1.26588
06:10:02|1.26588
06:10:02|1.26588
06:10:04|1.26588
06:10:04|1.26588
06:10:05|1.26588
06:10:06|1.26588
06:10:07|1.26588
06:10:08|1.26588
06:10:10|1.26588
06:10:10|1.26588
06:10:11|1.26588
06:10:12|1.26666
06:10:14|1.26654
06:10:14|1.26654
06:10:15|1.26621
06:10:16|1.26608
06:10:17|1.26608
06:10:18|1.26608
06:10:19|1.26608
06:10:21|1.26608
06:10:21|1.26608
06:10:23|1.26608
06:10:24|1.26608
06:10:25|1.26608
06:10:26|1.26608
06:10:27|1.26579
06:10:28|1.26579
06:10:29|1.26579
06:10:30|1.26565
06:10:31|1.26565
06:10:32|1.26565
06:10:33|1.26565
06:10:34|1.26565
06:10:35|1.26619
06:10:36|1.26572
06:10:37|1.26572
06:10:38|1.26572
06:10:39|1.26545
06:10:40|1.26532
06:10:41|1.26532
06:10:42|1.2652
06:10:43|1.2652
06:10:44|1.2652
06:10:45|1.2652
06:10:46|1.2652
06:10:47|1.2652
06:10:48|1.2652
06:10:50|1.2652
06:10:50|1.2652
06:10:52|1.2652
06:10:54|1.2652
06:10:54|1.2652
06:10:55|1.2652
06:10:56|1.2652
06:10:58|1.26498
06:10:58|1.26498
06:10:59|1.26498
06:11:01|1.26498
06:11:02|1.26498
06:11:03|1.26508
06:11:03|1.26508
06:11:05|1.26508
06:11:06|1.26544
06:11:07|1.26544
06:11:07|1.26544
06:11:08|1.26544
06:11:09|1.26544
06:11:10|1.26544
06:11:12|1.26544
06:11:13|1.26544
06:11:14|1.26544
06:11:15|1.26544
06:11:16|1.26508
06:11:17|1.26498
06:11:18|1.26498
06:11:19|1.26498
06:11:20|1.26498
06:11:21|1.26498
06:11:22|1.26477
06:11:23|1.26477
06:11:24|1.26477
06:11:25|1.26477
06:11:26|1.26477
06:11:27|1.26477
06:11:28|1.26477
06:11:29|1.26477
06:11:30|1.26477
06:11:32|1.26477
06:11:32|1.26477
06:11:33|1.26477
06:11:35|1.26437
06:11:36|1.26437
06:11:37|1.26436
06:11:37|1.26436
06:11:38|1.26436
06:11:39|1.26436
06:11:40|1.26436
06:11:41|1.26446
06:11:42|1.26437
06:11:44|1.26443
06:11:45|1.26443
06:11:47|1.26443
06:11:47|1.26443
06:11:49|1.26441
06:11:50|1.26441
06:11:51|1.26441
06:11:53|1.26441
06:11:54|1.26441
06:11:55|1.26441
06:11:56|1.26441
06:11:57|1.26441
06:11:58|1.26441
06:11:59|1.26441
06:12:00|1.26441
06:12:01|1.26441
06:12:02|1.26441
06:12:03|1.26441
06:12:04|1.26441
06:12:05|1.26442
06:12:06|1.2645
06:12:08|1.26511
06:12:08|1.26597
06:12:10|1.26597
06:12:11|1.26597
06:12:11|1.26597
06:12:12|1.26597
06:12:13|1.26597
06:12:14|1.26597
06:12:16|1.26597
06:12:17|1.26597
06:12:17|1.26597
06:12:19|1.26597
06:12:20|1.26597
06:12:21|1.26597
06:12:22|1.26597
06:12:24|1.26597
06:12:25|1.26599
06:12:25|1.26584
06:12:27|1.26584
06:12:27|1.26584
06:12:29|1.26584
06:12:30|1.26584
06:12:31|1.26584
06:12:32|1.26584
06:12:33|1.26584
06:12:34|1.26584
06:12:35|1.26584
06:12:36|1.26584
06:12:37|1.26584
06:12:38|1.26584
06:12:39|1.26584
06:12:40|1.26584
06:12:41|1.26584
06:12:42|1.26584
06:12:43|1.26584
06:12:44|1.2656
06:12:45|1.2656
06:12:47|1.2656
06:12:47|1.26556
06:12:48|1.26556
06:12:49|1.26495
06:12:51|1.26495
06:12:52|1.265
06:12:53|1.265
06:12:54|1.265
06:12:56|1.265
06:12:56|1.265
06:12:57|1.265
06:12:59|1.265
06:13:00|1.265
06:13:01|1.265
06:13:01|1.26495
06:13:02|1.26495
06:13:04|1.26495
06:13:04|1.26495
06:13:06|1.26495
06:13:06|1.26495
06:13:07|1.26495
06:13:09|1.265
06:13:10|1.265
06:13:10|1.265
06:13:12|1.265
06:13:13|1.265
06:13:13|1.265
06:13:15|1.265
06:13:16|1.265
06:13:17|1.265
06:13:17|1.265
06:13:19|1.265
06:13:20|1.265
06:13:20|1.265
06:13:22|1.265
06:13:23|1.265
06:13:23|1.265
06:13:24|1.265
06:13:25|1.265
06:13:26|1.265
06:13:27|1.265
06:13:28|1.265
06:13:29|1.265
06:13:31|1.265
06:13:32|1.265
06:13:33|1.265
06:13:34|1.265
06:13:35|1.265
06:13:36|1.265
06:13:37|1.265
06:13:38|1.265
06:13:39|1.265
06:13:40|1.265
06:13:41|1.265
06:13:42|1.265
06:13:43|1.265
06:13:44|1.265
06:13:46|1.265
06:13:47|1.265
06:13:49|1.26582
06:13:49|1.26582
06:13:50|1.26582
06:13:52|1.26582
06:13:53|1.26582
06:13:53|1.26582
06:13:54|1.26582
06:13:56|1.26582
06:13:57|1.26654
06:13:58|1.26654
06:13:59|1.26654
06:14:00|1.26654
06:14:01|1.26654
06:14:02|1.26654
06:14:04|1.267
06:14:05|1.26673
06:14:05|1.26673
06:14:06|1.26673
06:14:08|1.26673
06:14:09|1.26673
06:14:09|1.26673
06:14:10|1.26689
06:14:12|1.26689
06:14:13|1.26601
06:14:14|1.26601
06:14:15|1.26601
06:14:16|1.26601
06:14:17|1.26577
06:14:18|1.2653
06:14:19|1.2653
06:14:20|1.2653
06:14:21|1.2653
06:14:22|1.2653
06:14:23|1.2653
06:14:24|1.2653
06:14:25|1.2653
06:14:26|1.2653
06:14:27|1.26513
06:14:28|1.26513
06:14:29|1.26513
06:14:30|1.26513
06:14:31|1.26573
06:14:32|1.26573
06:14:33|1.26573
06:14:34|1.26573
06:14:35|1.26573
06:14:36|1.26573
06:14:37|1.26573
06:14:38|1.26573
06:14:39|1.26573
06:14:40|1.26573
06:14:42|1.26573
06:14:43|1.26593
06:14:44|1.26593
06:14:45|1.26593
06:14:46|1.26593
06:14:48|1.26593
06:14:49|1.26593
06:14:51|1.26593
06:14:52|1.26541
06:14:53|1.26541
06:14:53|1.26541
06:14:55|1.26541
06:14:56|1.26567
06:14:57|1.26567
06:14:57|1.26567
06:14:59|1.26567
06:15:00|1.26567
06:15:01|1.26567
06:15:02|1.26567
06:15:03|1.26567
06:15:04|1.26567
06:15:05|1.26567
06:15:06|1.26567
06:15:07|1.26567
06:15:08|1.26567
06:15:09|1.26567
06:15:10|1.26495
06:15:11|1.26513
06:15:12|1.2656
06:15:13|1.2656
06:15:14|1.2656
06:15:15|1.2656
06:15:16|1.2656
06:15:17|1.2656
06:15:18|1.2656
06:15:19|1.2656
06:15:20|1.26495
06:15:21|1.26495
06:15:22|1.26495
06:15:23|1.26495
06:15:24|1.26495
06:15:25|1.26496
06:15:26|1.26522
06:15:27|1.26522
06:15:28|1.26522
06:15:29|1.26522
06:15:30|1.26528
06:15:31|1.26528
06:15:32|1.26528
06:15:33|1.2656
06:15:34|1.26577
06:15:35|1.26578
06:15:36|1.26588
06:15:37|1.2653
06:15:38|1.2653
06:15:39|1.2653
06:15:40|1.2653
06:15:41|1.2653
06:15:42|1.2653
06:15:43|1.2653
06:15:44|1.2665
06:15:45|1.2665
06:15:47|1.2665
06:15:47|1.2665
06:15:49|1.2665
06:15:50|1.26699
06:15:51|1.26699
06:15:52|1.26699
06:15:53|1.26701
06:15:54|1.26701
06:15:55|1.2673
06:15:56|1.2673
06:15:57|1.2673
06:15:58|1.2673
06:15:59|1.2673
06:16:00|1.2673
06:16:00|1.2673
06:16:02|1.2673
06:16:02|1.2673
06:16:04|1.2673
06:16:05|1.2668
06:16:06|1.2668
06:16:07|1.26739
06:16:08|1.2677
06:16:09|1.2677
06:16:10|1.26739
06:16:11|1.26739
06:16:11|1.26739
06:16:13|1.26739
06:16:14|1.26739
06:16:15|1.26759
06:16:16|1.26712
06:16:17|1.26745
06:16:18|1.26745
06:16:19|1.26745
06:16:20|1.26745
06:16:21|1.2672
06:16:22|1.2672
06:16:23|1.2672
06:16:24|1.2672
06:16:25|1.2672
06:16:26|1.2672
06:16:27|1.2672
06:16:28|1.26635
06:16:29|1.26635
06:16:30|1.26635
06:16:31|1.26635
06:16:32|1.26635
06:16:33|1.26635
06:16:34|1.26635
06:16:35|1.26635
06:16:36|1.26635
06:16:37|1.26635
06:16:38|1.26635
06:16:39|1.26635
06:16:40|1.26539
06:16:41|1.26539
06:16:42|1.26539
06:16:43|1.26539
06:16:44|1.26539
06:16:45|1.26539
06:16:46|1.26539
06:16:47|1.26539
06:16:48|1.26539
06:16:50|1.2654
06:16:51|1.2654
06:16:53|1.2654
06:16:54|1.2654
06:16:54|1.2654
06:16:56|1.2654
06:16:57|1.2654
06:16:57|1.2654
06:16:59|1.2654
06:17:00|1.2654
06:17:01|1.2654
06:17:01|1.2654
06:17:03|1.2654
06:17:05|1.2654
06:17:06|1.26495
06:17:06|1.26521
06:17:08|1.26521
06:17:09|1.26521
06:17:10|1.26521
06:17:10|1.26521
06:17:12|1.26521
06:17:13|1.26521
06:17:13|1.26521
06:17:15|1.26521
06:17:16|1.26495
06:17:16|1.26495
06:17:18|1.26495
06:17:18|1.26495
06:17:19|1.26495
06:17:21|1.26495
06:17:22|1.26529
06:17:22|1.26529
06:17:24|1.26529
06:17:24|1.26535
06:17:26|1.26535
06:17:27|1.26535
06:17:27|1.26535
06:17:29|1.26535
06:17:29|1.26535
06:17:31|1.26535
06:17:32|1.26535
06:17:33|1.26535
06:17:34|1.26535
06:17:35|1.26535
06:17:36|1.26535
06:17:38|1.26535
06:17:38|1.26535
06:17:39|1.26535
06:17:40|1.26535
06:17:41|1.26535
06:17:42|1.26535
06:17:43|1.26535
06:17:44|1.26535
06:17:45|1.26535
06:17:46|1.26535
06:17:48|1.26535
06:17:48|1.26535
06:17:50|1.26535
06:17:52|1.26535
06:17:53|1.26535
06:17:54|1.26535
06:17:55|1.26535
06:17:56|1.26535
06:17:57|1.26535
06:17:58|1.26535
06:17:59|1.26535
06:18:00|1.26535
06:18:01|1.26535
06:18:01|1.26656
06:18:03|1.26656
06:18:04|1.26656
06:18:06|1.26656
06:18:07|1.26656
06:18:08|1.26656
06:18:09|1.26656
06:18:10|1.26743
06:18:11|1.26743
06:18:11|1.26743
06:18:13|1.26743
06:18:13|1.26704
06:18:14|1.26704
06:18:15|1.26704
06:18:16|1.26704
06:18:17|1.26704
06:18:18|1.26704
06:18:20|1.26704
06:18:20|1.26704
06:18:22|1.26704
06:18:22|1.26704
06:18:23|1.26704
06:18:24|1.26704
06:18:26|1.26677
06:18:26|1.26727
06:18:28|1.26746
06:18:28|1.26746
06:18:30|1.26746
06:18:30|1.26651
06:18:31|1.26651
06:18:33|1.26651
06:18:34|1.26651
06:18:35|1.26651
06:18:36|1.26635
06:18:37|1.26632
06:18:38|1.26632
06:18:38|1.26632
06:18:39|1.26632
06:18:40|1.26632
06:18:42|1.26632
06:18:43|1.26639
06:18:44|1.26639
06:18:45|1.26639
06:18:46|1.26639
06:18:47|1.26639
06:18:48|1.26639
06:18:49|1.26639
06:18:50|1.26639
06:18:52|1.26639
06:18:52|1.26639
06:18:54|1.26639
06:18:55|1.26639
06:18:56|1.26621
06:18:57|1.26621
06:18:58|1.2662
06:18:59|1.26609
06:19:00|1.26604
06:19:01|1.26604
06:19:02|1.26604
06:19:02|1.26617
06:19:04|1.26617
06:19:05|1.26617
06:19:06|1.26617
06:19:07|1.26617
06:19:08|1.26617
06:19:09|1.26617
06:19:10|1.26617
06:19:11|1.26617
06:19:12|1.26617
06:19:13|1.26617
06:19:14|1.26617
06:19:15|1.26617
06:19:16|1.26617
06:19:17|1.26617
06:19:18|1.26617
06:19:19|1.26617
06:19:20|1.26617
06:19:21|1.26617
06:19:22|1.26555
06:19:23|1.26555
06:19:24|1.26555
06:19:25|1.26555
06:19:26|1.26555
06:19:28|1.26672
06:19:28|1.26672
06:19:29|1.26647
06:19:30|1.26647
06:19:31|1.26647
06:19:33|1.26647
06:19:33|1.26647
06:19:34|1.26647
06:19:35|1.26647
06:19:37|1.26647
06:19:39|1.26647
06:19:40|1.26647
06:19:41|1.26647
06:19:41|1.26647
06:19:42|1.26647
06:19:43|1.26647
06:19:44|1.26647
06:19:45|1.26712
06:19:46|1.26712
06:19:48|1.26712
06:19:49|1.26712
06:19:49|1.26712
06:19:51|1.26712
06:19:53|1.26712
06:19:54|1.26712
06:19:55|1.26712
06:19:56|1.26712
06:19:58|1.26752
06:19:58|1.26766
06:20:00|1.26766
06:20:01|1.26766
06:20:01|1.26766
06:20:03|1.26766
06:20:04|1.26766
06:20:04|1.26766
06:20:05|1.26766
06:20:07|1.26766
06:20:08|1.26732
06:20:09|1.26732
06:20:10|1.26732
06:20:11|1.26732
06:20:11|1.26726
06:20:13|1.26726
06:20:13|1.26726
06:20:15|1.26726
06:20:15|1.26726
06:20:17|1.26726
06:20:17|1.26726
06:20:19|1.26726
06:20:20|1.26739
06:20:21|1.26739
06:20:22|1.26739
06:20:23|1.26739
06:20:24|1.26739
06:20:24|1.26739
06:20:26|1.26739
06:20:27|1.26739
06:20:28|1.26745
06:20:29|1.26745
06:20:30|1.26745
06:20:31|1.26745
06:20:32|1.26745
06:20:33|1.26704
06:20:35|1.26704
06:20:35|1.26704
06:20:36|1.26704
06:20:37|1.26704
06:20:38|1.26704
06:20:39|1.26704
06:20:40|1.26694
06:20:41|1.26694
06:20:42|1.26694
06:20:43|1.26694
06:20:45|1.26694
06:20:45|1.26694
06:20:46|1.26694
06:20:47|1.26694
06:20:48|1.26694
06:20:49|1.26694
06:20:50|1.26573
06:20:51|1.26573
06:20:53|1.26559
06:20:54|1.26559
06:20:56|1.26559
06:20:56|1.26559
06:20:58|1.26559
06:20:58|1.26559
06:20:59|1.26559
06:21:01|1.26559
06:21:01|1.26559
06:21:02|1.26559
06:21:04|1.26559
06:21:05|1.26559
06:21:05|1.2656
06:21:06|1.26561
06:21:07|1.26561
06:21:09|1.26562
06:21:10|1.26562
06:21:11|1.26562
06:21:11|1.26562
06:21:12|1.26589
06:21:14|1.26568
06:21:15|1.26568
06:21:16|1.2661
06:21:17|1.2661
06:21:18|1.2656
06:21:19|1.26563
06:21:20|1.2656
06:21:21|1.26561
06:21:23|1.26561
06:21:24|1.26561
06:21:24|1.26563
06:21:26|1.26628
06:21:27|1.26628
06:21:28|1.26628
06:21:29|1.26628
06:21:30|1.26628
06:21:31|1.26628
06:21:32|1.26628
06:21:33|1.26628
06:21:34|1.26604
06:21:35|1.26603
06:21:36|1.26659
06:21:37|1.26659
06:21:38|1.26659
06:21:39|1.26659
06:21:40|1.26659
06:21:41|1.26659
06:21:42|1.26659
06:21:43|1.26564
06:21:44|1.26564
06:21:45|1.26603
06:21:46|1.26603
06:21:47|1.26603
06:21:49|1.26603
06:21:50|1.26603
06:21:51|1.26603
06:21:51|1.26603
06:21:53|1.26603
06:21:54|1.26603
06:21:56|1.26603
06:21:57|1.26603
06:21:58|1.26603
06:21:59|1.26603
06:22:00|1.26603
06:22:01|1.26603
06:22:02|1.26603
06:22:03|1.26603
06:22:04|1.26603
06:22:05|1.26603
06:22:06|1.26603
06:22:07|1.26603
06:22:08|1.26579
06:22:09|1.26579
06:22:11|1.26579
06:22:12|1.26579
06:22:13|1.26579
06:22:14|1.26579
06:22:15|1.26579
06:22:17|1.26579
06:22:17|1.26579
06:22:18|1.26579
06:22:19|1.26579
06:22:21|1.26579
06:22:22|1.26579
06:22:22|1.26579
06:22:23|1.26579
06:22:24|1.26579
06:22:26|1.26579
06:22:27|1.26579
06:22:28|1.26579
06:22:28|1.26579
06:22:30|1.26579
06:22:32|1.26579
06:22:33|1.26579
06:22:33|1.26579
06:22:34|1.26635
06:22:35|1.26635
06:22:36|1.26635
06:22:37|1.26635
06:22:38|1.26635
06:22:40|1.26635
06:22:40|1.26659
06:22:42|1.26659
06:22:43|1.26659
06:22:43|1.26659
06:22:45|1.26659
06:22:45|1.26659
06:22:46|1.26659
06:22:48|1.26659
06:22:48|1.26659
06:22:49|1.26659
06:22:51|1.26659
06:22:51|1.26659
06:22:52|1.26659
06:22:54|1.26659
06:22:56|1.26659
06:22:57|1.26639
06:22:58|1.26639
06:23:02|1.26639
06:23:04|1.26639
06:23:06|1.26639
06:23:06|1.26639
06:23:07|1.26639
06:23:08|1.26639
06:23:10|1.26639
06:23:10|1.26639
06:23:12|1.26655
06:23:13|1.26655
06:23:14|1.26655
06:23:14|1.26655
06:23:15|1.26679
06:23:16|1.26638
06:23:17|1.26638
06:23:18|1.26638
06:23:20|1.26638
06:23:20|1.26638
06:23:21|1.26638
06:23:23|1.2657
06:23:23|1.2657
06:23:24|1.2657
06:23:25|1.26583
06:23:27|1.26576
06:23:28|1.2656
06:23:29|1.2656
06:23:30|1.2656
06:23:30|1.26521
06:23:32|1.26509
06:23:33|1.2651
06:23:35|1.26533
06:23:36|1.26533
06:23:36|1.26533
06:23:37|1.26538
06:23:38|1.26526
06:23:40|1.26523
06:23:40|1.26536
06:23:41|1.26539
06:23:43|1.26538
06:23:43|1.26536
06:23:45|1.26536
06:23:46|1.26536
06:23:46|1.26536
06:23:47|1.26536
06:23:48|1.26536
06:23:49|1.26536
06:23:50|1.26514
06:23:51|1.26514
06:23:52|1.26514
06:23:53|1.26514
06:23:54|1.26514
06:23:56|1.26514
06:23:57|1.26514
06:23:59|1.26558
06:24:00|1.26558
06:24:01|1.26559
06:24:02|1.26558
06:24:02|1.26559
06:24:04|1.26558
06:24:05|1.26589
06:24:05|1.26589
06:24:07|1.26568
06:24:08|1.26557
06:24:08|1.26557
06:24:09|1.26557
06:24:11|1.26557
06:24:12|1.26558
06:24:13|1.26557
06:24:14|1.26557
06:24:15|1.26557
06:24:16|1.26463
06:24:17|1.26472
06:24:18|1.26468
06:24:19|1.26464
06:24:19|1.26467
06:24:21|1.26485
06:24:21|1.26477
06:24:23|1.26477
06:24:24|1.26477
06:24:25|1.26477
06:24:26|1.26477
06:24:27|1.26477
06:24:28|1.26477
06:24:29|1.26477
06:24:30|1.26477
06:24:31|1.26477
06:24:32|1.26483
06:24:33|1.26483
06:24:34|1.26486
06:24:35|1.26486
06:24:37|1.26486
06:24:37|1.26486
06:24:38|1.26486
06:24:39|1.26486
06:24:40|1.26486
06:24:41|1.26486
06:24:42|1.26486
06:24:43|1.26486
06:24:44|1.26486
06:24:45|1.26486
06:24:46|1.26486
06:24:47|1.2647
06:24:49|1.2647
06:24:49|1.2647
06:24:51|1.2647
06:24:51|1.2647
06:24:52|1.2647
06:24:53|1.2647
06:24:54|1.2647
06:24:55|1.2647
06:24:57|1.26435
06:24:59|1.26435
06:25:00|1.26435
06:25:01|1.26441
06:25:02|1.26441
06:25:03|1.26495
06:25:03|1.26438
06:25:05|1.26444
06:25:06|1.26435
06:25:07|1.26435
06:25:08|1.26326
06:25:09|1.26355
06:25:10|1.26355
06:25:11|1.26355
06:25:12|1.26343
06:25:13|1.26341
06:25:14|1.26342
06:25:15|1.26343
06:25:16|1.26343
06:25:17|1.26343
06:25:18|1.26345
06:25:20|1.26346
06:25:21|1.26346
06:25:22|1.26346
06:25:23|1.26377
06:25:24|1.26448
06:25:24|1.26448
06:25:27|1.26448
06:25:27|1.26448
06:25:28|1.26448
06:25:29|1.26448
06:25:30|1.26448
06:25:31|1.26448
06:25:33|1.26448
06:25:34|1.26448
06:25:35|1.26448
06:25:36|1.26448
06:25:36|1.26448
06:25:38|1.26448
06:25:39|1.26444
06:25:40|1.26444
06:25:41|1.26444
06:25:42|1.26444
06:25:43|1.26444
06:25:44|1.26444
06:25:45|1.26444
06:25:46|1.26444
06:25:47|1.26444
06:25:48|1.26444
06:25:49|1.26531
06:25:50|1.26531
06:25:51|1.26531
06:25:53|1.26531
06:25:53|1.26531
06:25:54|1.26446
06:25:55|1.26446
06:25:57|1.26446
06:25:58|1.26446
06:26:00|1.26446
06:26:01|1.26446
06:26:02|1.26446
06:26:02|1.26446
06:26:03|1.26446
06:26:04|1.26446
06:26:06|1.26446
06:26:07|1.26446
06:26:08|1.26446
06:26:09|1.26446
06:26:10|1.26446
06:26:11|1.26446
06:26:12|1.26446
06:26:14|1.26446
06:26:14|1.26446
06:26:15|1.26446
06:26:16|1.26446
06:26:17|1.26446
06:26:19|1.26446
06:26:20|1.26446
06:26:20|1.26446
06:26:22|1.26446
06:26:23|1.26446
06:26:24|1.26446
06:26:25|1.26446
06:26:26|1.26446
06:26:27|1.26446
06:26:28|1.26446
06:26:29|1.26446
06:26:30|1.26446
06:26:31|1.26446
06:26:32|1.26446
06:26:34|1.26446
06:26:35|1.26446
06:26:36|1.26446
06:26:37|1.26446
06:26:37|1.26446
06:26:39|1.26446
06:26:40|1.26446
06:26:41|1.26446
06:26:41|1.26446
06:26:43|1.26446
06:26:44|1.26446
06:26:45|1.26446
06:26:46|1.26446
06:26:47|1.26446
06:26:48|1.26446
06:26:49|1.26446
06:26:50|1.26446
06:26:51|1.26446
06:26:52|1.26446
06:26:52|1.26446
06:26:53|1.26446
06:26:54|1.26446
06:26:56|1.26446
06:26:57|1.26446
06:26:58|1.26446
06:27:00|1.26446
06:27:02|1.26441
06:27:03|1.26441
06:27:04|1.26441
06:27:04|1.26443
06:27:05|1.26443
06:27:06|1.26443
06:27:07|1.26443
06:27:09|1.26443
06:27:09|1.26443
06:27:10|1.26443
06:27:11|1.26443
06:27:12|1.26443
06:27:13|1.26443
06:27:14|1.26443
06:27:16|1.26443
06:27:17|1.26493
06:27:18|1.26493
06:27:19|1.26493
06:27:19|1.26493
06:27:20|1.26493
06:27:22|1.26493
06:27:23|1.26493
06:27:24|1.26493
06:27:25|1.26493
06:27:26|1.26493
06:27:27|1.26493
06:27:28|1.26493
06:27:28|1.26493
06:27:29|1.26493
06:27:30|1.26493
06:27:31|1.26493
06:27:33|1.26493
06:27:34|1.26493
06:27:35|1.26472
06:27:36|1.26472
06:27:37|1.26472
06:27:38|1.26472
06:27:39|1.26472
06:27:40|1.26472
06:27:41|1.26472
06:27:42|1.26472
06:27:43|1.26472
06:27:44|1.26472
06:27:45|1.26472
06:27:46|1.26472
06:27:47|1.26472
06:27:48|1.26472
06:27:49|1.26472
06:27:50|1.2651
06:27:51|1.26565
06:27:52|1.26565
06:27:53|1.26536
06:27:54|1.26536
06:27:55|1.26536
06:27:56|1.26537
06:27:57|1.26537
06:27:58|1.26547
06:27:59|1.26547
06:28:01|1.26547
06:28:02|1.26547
06:28:03|1.26547
06:28:04|1.26547
06:28:06|1.26547
06:28:07|1.26547
06:28:07|1.26547
06:28:08|1.26547
06:28:09|1.26547
06:28:10|1.26547
06:28:12|1.26547
06:28:12|1.26547
06:28:14|1.26547
06:28:14|1.26547
06:28:15|1.26547
06:28:17|1.26599
06:28:17|1.26599
06:28:18|1.26599
06:28:20|1.26599
06:28:21|1.26598
06:28:22|1.26599
06:28:23|1.26599
06:28:23|1.26599
06:28:24|1.26598
06:28:25|1.26578
06:28:27|1.26578
06:28:29|1.26588
06:28:29|1.26578
06:28:31|1.26598
06:28:31|1.26579
06:28:32|1.26579
06:28:34|1.26588
06:28:35|1.26588
06:28:36|1.26588
06:28:36|1.26588
06:28:37|1.26588
06:28:38|1.26588
06:28:40|1.26598
06:28:41|1.26588
06:28:41|1.26588
06:28:43|1.26588
06:28:44|1.26498
06:28:45|1.26498
06:28:45|1.26498
06:28:47|1.26514
06:28:48|1.26519
06:28:49|1.26499
06:28:49|1.26499
06:28:51|1.26499
06:28:52|1.26499
06:28:53|1.26499
06:28:54|1.26499
06:28:55|1.26499
06:28:56|1.26518
06:28:58|1.26518
06:28:58|1.26518
06:28:59|1.26518
06:29:01|1.26518
06:29:02|1.26518
06:29:03|1.26518
06:29:04|1.26518
06:29:04|1.26518
06:29:06|1.26518
06:29:08|1.26518
06:29:08|1.26549
06:29:10|1.26549
06:29:10|1.26549
06:29:11|1.26549
06:29:13|1.26568
06:29:14|1.26568
06:29:15|1.26568
06:29:16|1.26568
06:29:17|1.26558
06:29:18|1.26558
06:29:19|1.26558
06:29:20|1.26558
06:29:20|1.26558
06:29:22|1.26558
06:29:22|1.26558
06:29:23|1.26558
06:29:25|1.26558
06:29:26|1.26558
06:29:27|1.26568
06:29:27|1.26568
06:29:29|1.26568
06:29:30|1.26568
06:29:30|1.26568
06:29:32|1.26568
06:29:34|1.26568
06:29:34|1.26602
06:29:35|1.26598
06:29:36|1.26598
06:29:38|1.26598
06:29:39|1.26598
06:29:39|1.26598
06:29:41|1.26598
06:29:42|1.26588
06:29:43|1.26588
06:29:44|1.26588
06:29:45|1.26588
06:29:46|1.26588
06:29:47|1.26588
06:29:48|1.26588
06:29:49|1.26588
06:29:50|1.26588
06:29:52|1.26598
06:29:52|1.26598
06:29:53|1.26527
06:29:54|1.26527
06:29:55|1.26527
06:29:57|1.26527
06:29:58|1.26527
06:29:58|1.26527
06:29:59|1.26527
06:30:00|1.26527
06:30:01|1.26527
06:30:03|1.26527
06:30:04|1.26527
06:30:04|1.26527
06:30:06|1.26527
06:30:07|1.26527
06:30:07|1.26527
06:30:09|1.26509
06:30:10|1.26509
06:30:12|1.26509
06:30:13|1.26509
06:30:13|1.26509
06:30:14|1.26509
06:30:16|1.26509
06:30:16|1.26509
06:30:17|1.26509
06:30:18|1.26509
06:30:20|1.26509
06:30:20|1.26509
06:30:21|1.26509
06:30:22|1.26509
06:30:23|1.26509
06:30:24|1.26509
06:30:25|1.26489
06:30:27|1.26489
06:30:27|1.26489
06:30:28|1.26489
06:30:29|1.26489
06:30:30|1.26489
06:30:31|1.26489
06:30:33|1.26489
06:30:33|1.26489
06:30:35|1.26489
06:30:35|1.26489
06:30:36|1.26489
06:30:37|1.26489
06:30:38|1.26489
06:30:39|1.26489
06:30:40|1.26489
06:30:42|1.26489
06:30:43|1.26489
06:30:44|1.26489
06:30:46|1.26489
06:30:46|1.26578
06:30:47|1.26578
06:30:48|1.26578
06:30:49|1.26598
06:30:50|1.26616
06:30:52|1.26616
06:30:53|1.26616
06:30:53|1.26616
06:30:55|1.26653
06:30:56|1.26658
06:30:57|1.26658
06:30:57|1.26658
06:30:58|1.26658
06:31:00|1.26634
06:31:00|1.26634
06:31:02|1.26636
06:31:04|1.26635
06:31:05|1.26635
06:31:05|1.26618
06:31:06|1.26618
06:31:07|1.26618
06:31:10|1.26618
06:31:11|1.26618
06:31:12|1.26618
06:31:13|1.26618
06:31:13|1.26618
06:31:14|1.26618
06:31:15|1.26618
06:31:17|1.26618
06:31:17|1.26618
06:31:19|1.26618
06:31:20|1.26618
06:31:20|1.26618
06:31:21|1.26618
06:31:23|1.26618
06:31:23|1.26618
06:31:25|1.26618
06:31:26|1.26618
06:31:27|1.26618
06:31:27|1.26618
06:31:29|1.26618
06:31:30|1.26618
06:31:31|1.26618
06:31:32|1.26618
06:31:33|1.26618
06:31:34|1.26618
06:31:35|1.26618
06:31:35|1.26618
06:31:36|1.26618
06:31:37|1.26618
06:31:38|1.26618
06:31:40|1.26618
06:31:40|1.26618
06:31:41|1.26618
06:31:42|1.26618
06:31:44|1.26618
06:31:45|1.26618
06:31:45|1.26618
06:31:47|1.26618
06:31:47|1.26598
06:31:49|1.26598
06:31:49|1.26598
06:31:51|1.26598
06:31:52|1.26598
06:31:52|1.26598
06:31:54|1.26598
06:31:55|1.26598
06:31:56|1.26598
06:31:57|1.26598
06:31:58|1.26598
06:31:59|1.26598
06:32:00|1.26598
06:32:01|1.26598
06:32:02|1.26598
06:32:03|1.26598
06:32:04|1.26668
06:32:05|1.26668
06:32:06|1.26668
06:32:08|1.26619
06:32:09|1.26619
06:32:10|1.26619
06:32:11|1.26619
06:32:12|1.26619
06:32:13|1.26619
06:32:14|1.26619
06:32:15|1.26619
06:32:16|1.26619
06:32:18|1.26619
06:32:19|1.26564
06:32:20|1.26564
06:32:20|1.26564
06:32:22|1.26564
06:32:23|1.26564
06:32:23|1.26564
06:32:25|1.26564
06:32:26|1.26564
06:32:26|1.26564
06:32:27|1.26609
06:32:28|1.26609
06:32:30|1.26609
06:32:30|1.26609
06:32:31|1.26609
06:32:33|1.26609
06:32:33|1.26609
06:32:34|1.26609
06:32:36|1.26608
06:32:37|1.26608
06:32:37|1.26608
06:32:38|1.26608
06:32:39|1.26609
06:32:41|1.26563
06:32:42|1.26618
06:32:42|1.26618
06:32:43|1.26618
06:32:45|1.26618
06:32:45|1.26618
06:32:47|1.26608
06:32:48|1.26608
06:32:49|1.26608
06:32:49|1.26608
06:32:51|1.26608
06:32:52|1.26608
06:32:53|1.26608
06:32:54|1.26608
06:32:55|1.26608
06:32:56|1.26608
06:32:57|1.26608
06:32:58|1.26608
06:32:58|1.26618
06:33:00|1.26628
06:33:01|1.26628
06:33:02|1.26638
06:33:03|1.26638
06:33:04|1.26708
06:33:06|1.26698
06:33:06|1.26708
06:33:08|1.26688
06:33:08|1.26688
06:33:09|1.26688
06:33:11|1.26688
06:33:11|1.26708
06:33:13|1.26728
06:33:14|1.26781
06:33:15|1.26781
06:33:16|1.26781
06:33:17|1.26781
06:33:18|1.26782
06:33:18|1.26778
06:33:19|1.26778
06:33:21|1.26798
06:33:22|1.26798
06:33:23|1.26798
06:33:25|1.26735
06:33:25|1.26778
06:33:27|1.26778
06:33:27|1.26778
06:33:29|1.26778
06:33:30|1.26778
06:33:30|1.26778
06:33:31|1.26778
06:33:33|1.26778
06:33:33|1.26947
06:33:36|1.26824
06:33:36|1.26824
06:33:37|1.26824
06:33:39|1.26824
06:33:39|1.26824
06:33:40|1.26824
06:33:41|1.26824
06:33:42|1.26824
06:33:43|1.26824
06:33:45|1.26834
06:33:46|1.26794
06:33:46|1.26794
06:33:47|1.26794
06:33:49|1.26794
06:33:49|1.26794
06:33:50|1.26794
06:33:52|1.26794
06:33:54|1.26794
06:33:55|1.26794
06:33:56|1.26794
06:33:57|1.26794
06:33:58|1.26794
06:33:59|1.26814
06:34:00|1.26814
06:34:01|1.26786
06:34:02|1.26786
06:34:03|1.26786
06:34:04|1.26786
06:34:05|1.26815
06:34:07|1.26829
06:34:09|1.26874
06:34:10|1.26856
06:34:11|1.26856
06:34:12|1.26856
06:34:13|1.26856
06:34:14|1.26856
06:34:14|1.26874
06:34:15|1.26874
06:34:16|1.26835
06:34:17|1.26795
06:34:18|1.26855
06:34:19|1.26835
06:34:20|1.26776
06:34:21|1.26776
06:34:22|1.26776
06:34:24|1.26776
06:34:24|1.26748
06:34:26|1.26748
06:34:27|1.26748
06:34:27|1.26748
06:34:28|1.26748
06:34:29|1.26748
06:34:31|1.26702
06:34:31|1.26702
06:34:33|1.26702
06:34:33|1.26702
06:34:35|1.26702
06:34:36|1.26702
06:34:37|1.26702
06:34:38|1.26702
06:34:39|1.26702
06:34:39|1.26702
06:34:41|1.26702
06:34:41|1.26702
06:34:42|1.26702
06:34:44|1.26703
06:34:45|1.26702
06:34:47|1.26702
06:34:47|1.26702
06:34:48|1.26702
06:34:49|1.26702
06:34:50|1.26702
06:34:51|1.26647
06:34:52|1.26647
06:34:53|1.26647
06:34:54|1.26647
06:34:55|1.26647
06:34:56|1.26647
06:34:58|1.26647
06:34:58|1.26647
06:34:59|1.26647
06:35:01|1.26636
06:35:01|1.26613
06:35:02|1.26613
06:35:04|1.26613
06:35:04|1.26646
06:35:05|1.26696
06:35:07|1.26696
06:35:08|1.26696
06:35:09|1.26696
06:35:10|1.26766
06:35:11|1.26756
06:35:11|1.26756
06:35:13|1.26756
06:35:14|1.26756
06:35:15|1.26797
06:35:16|1.26797
06:35:17|1.26797
06:35:18|1.26798
06:35:19|1.26798
06:35:20|1.26798
06:35:21|1.26798
06:35:22|1.26819
06:35:24|1.26807
06:35:25|1.26807
06:35:26|1.26807
06:35:27|1.26807
06:35:28|1.26807
06:35:28|1.26807
06:35:29|1.26807
06:35:31|1.26807
06:35:32|1.26807
06:35:33|1.26807
06:35:34|1.26807
06:35:35|1.26796
06:35:36|1.26796
06:35:37|1.26816
06:35:38|1.26816
06:35:39|1.2687
06:35:40|1.2687
06:35:41|1.26847
06:35:42|1.26847
06:35:43|1.26878
06:35:44|1.26877
06:35:45|1.26877
06:35:46|1.26877
06:35:47|1.26877
06:35:48|1.26877
06:35:49|1.26877
06:35:50|1.26908
06:35:51|1.26908
06:35:52|1.26908
06:35:54|1.26906
06:35:54|1.26906
06:35:56|1.26906
06:35:56|1.26906
06:35:58|1.26906
06:35:58|1.26906
06:36:00|1.26906
06:36:00|1.26906
06:36:01|1.26913
06:36:02|1.26932
06:36:03|1.26917
06:36:04|1.26927
06:36:05|1.26927
06:36:06|1.26917
06:36:08|1.26927
06:36:09|1.26927
06:36:11|1.26917
06:36:12|1.26913
06:36:14|1.26913
06:36:14|1.26912
06:36:16|1.26912
06:36:16|1.26912
06:36:18|1.26912
06:36:19|1.26912
06:36:19|1.26912
06:36:21|1.26867
06:36:22|1.26867
06:36:23|1.26867
06:36:24|1.26873
06:36:25|1.26835
06:36:27|1.26835
06:36:27|1.26835
06:36:28|1.26835
06:36:29|1.26837
06:36:30|1.26837
06:36:31|1.26837
06:36:32|1.26837
06:36:34|1.26837
06:36:34|1.26837
06:36:35|1.26837
06:36:36|1.26837
06:36:37|1.26837
06:36:39|1.26837
06:36:39|1.26837
06:36:40|1.2678
06:36:42|1.2678
06:36:42|1.2678
06:36:43|1.2678
06:36:44|1.2678
06:36:45|1.2678
06:36:46|1.2678
06:36:47|1.2678
06:36:49|1.2678
06:36:49|1.26858
06:36:50|1.26848
06:36:51|1.26848
06:36:52|1.26848
06:36:54|1.26848
06:36:54|1.26848
06:36:56|1.26848
06:36:57|1.26848
06:36:57|1.26848
06:36:59|1.26848
06:37:00|1.26868
06:37:01|1.26859
06:37:02|1.26859
06:37:03|1.26859
06:37:04|1.26838
06:37:05|1.26838
06:37:06|1.26838
06:37:06|1.26838
06:37:07|1.26919
06:37:08|1.26919
06:37:10|1.26898
06:37:12|1.26898
06:37:12|1.26908
06:37:14|1.26918
06:37:15|1.26908
06:37:16|1.26908
06:37:16|1.26908
06:37:18|1.26918
06:37:18|1.26928
06:37:20|1.26928
06:37:21|1.26908
06:37:22|1.26908
06:37:22|1.26908
06:37:24|1.26918
06:37:25|1.26918
06:37:26|1.26918
06:37:27|1.26918
06:37:28|1.26918
06:37:29|1.2693
06:37:30|1.2693
06:37:32|1.26928
06:37:32|1.26928
06:37:33|1.26928
06:37:34|1.26928
06:37:35|1.26928
06:37:37|1.26928
06:37:38|1.26929
06:37:39|1.26918
06:37:40|1.26918
06:37:41|1.26918
06:37:42|1.26918
06:37:43|1.26918
06:37:44|1.26918
06:37:45|1.26918
06:37:46|1.26918
06:37:46|1.26918
06:37:48|1.26859
06:37:49|1.26859
06:37:50|1.26859
06:37:51|1.26859
06:37:52|1.26879
06:37:53|1.26899
06:37:54|1.26899
06:37:55|1.26899
06:37:56|1.26899
06:37:57|1.26939
06:37:58|1.26959
06:37:59|1.27018
06:38:00|1.27018
06:38:01|1.2714
06:38:02|1.27042
06:38:03|1.27011
06:38:04|1.27017
06:38:05|1.27017
06:38:06|1.27018
06:38:07|1.27018
06:38:08|1.27018
06:38:09|1.27036
06:38:11|1.27036
06:38:12|1.27036
06:38:14|1.27036
06:38:14|1.27036
06:38:16|1.27047
06:38:16|1.27046
06:38:17|1.27046
06:38:18|1.27006
06:38:20|1.26984
06:38:21|1.26984
06:38:22|1.26984
06:38:23|1.26984
06:38:24|1.26997
06:38:25|1.27017
06:38:26|1.27027
06:38:27|1.27018
06:38:28|1.27026
06:38:29|1.27016
06:38:30|1.27017
06:38:31|1.26996
06:38:33|1.26986
06:38:34|1.26984
06:38:35|1.2699
06:38:35|1.2699
06:38:36|1.26964
06:38:37|1.26964
06:38:38|1.26962
06:38:39|1.26961
06:38:41|1.26962
06:38:41|1.26974
06:38:42|1.26973
06:38:44|1.26962
06:38:44|1.26962
06:38:45|1.26976
06:38:46|1.26976
06:38:48|1.26967
06:38:48|1.26956
06:38:50|1.26956
06:38:51|1.26956
06:38:51|1.26956
06:38:52|1.27006
06:38:54|1.27016
06:38:55|1.27036
06:38:55|1.27026
06:38:56|1.27026
06:38:57|1.27026
06:38:59|1.27026
06:39:00|1.27026
06:39:01|1.27026
06:39:01|1.26977
06:39:02|1.26977
06:39:03|1.26977
06:39:04|1.26977
06:39:06|1.26977
06:39:07|1.26977
06:39:08|1.26977
06:39:08|1.26977
06:39:10|1.2704
06:39:11|1.2704
06:39:13|1.27037
06:39:14|1.27047
06:39:15|1.27008
06:39:16|1.27008
06:39:17|1.27008
06:39:18|1.27008
06:39:19|1.26998
06:39:21|1.26985
06:39:22|1.26985
06:39:22|1.26985
06:39:24|1.26985
06:39:25|1.26985
06:39:25|1.27047
06:39:27|1.27047
06:39:27|1.27047
06:39:29|1.27047
06:39:30|1.27047
06:39:31|1.27047
06:39:31|1.27047
06:39:33|1.27037
06:39:34|1.27005
06:39:34|1.27005
06:39:36|1.27005
06:39:36|1.27005
06:39:38|1.26955
06:39:38|1.26955
06:39:40|1.26905
06:39:41|1.26905
06:39:42|1.26889
06:39:43|1.26889
06:39:44|1.26889
06:39:45|1.26889
06:39:46|1.26889
06:39:47|1.26883
06:39:48|1.26883
06:39:49|1.26883
06:39:50|1.26883
06:39:51|1.26883
06:39:52|1.26883
06:39:53|1.26883
06:39:54|1.26883
06:39:55|1.26883
06:39:56|1.26883
06:39:57|1.26883
06:39:58|1.26883
06:40:00|1.26883
06:40:00|1.26883
06:40:02|1.26883
06:40:02|1.26883
06:40:04|1.26883
06:40:04|1.26883
06:40:06|1.26883
06:40:06|1.26976
06:40:08|1.26976
06:40:08|1.26976
06:40:09|1.26976
06:40:10|1.26976
06:40:12|1.26976
06:40:13|1.27005
06:40:15|1.26975
06:40:16|1.26975
06:40:17|1.26975
06:40:18|1.26975
06:40:18|1.26975
06:40:20|1.26975
06:40:21|1.26975
06:40:22|1.26975
06:40:23|1.26975
06:40:24|1.27055
06:40:25|1.27055
06:40:26|1.27055
06:40:27|1.27055
06:40:29|1.27055
06:40:30|1.27055
06:40:31|1.27055
06:40:31|1.27055
06:40:33|1.27055
06:40:34|1.27055
06:40:34|1.27055
06:40:35|1.27055
06:40:36|1.27055
06:40:37|1.27055
06:40:39|1.27055
06:40:39|1.27055
06:40:40|1.27055
06:40:42|1.27055
06:40:43|1.27055
06:40:43|1.27055
06:40:44|1.27055
06:40:46|1.27055
06:40:46|1.27055
06:40:48|1.27055
06:40:48|1.27055
06:40:50|1.27055
06:40:51|1.27055
06:40:52|1.27055
06:40:52|1.27055
06:40:54|1.27055
06:40:55|1.27055
06:40:56|1.27055
06:40:56|1.27055
06:40:57|1.27055
06:40:59|1.27055
06:41:00|1.27055
06:41:01|1.27055
06:41:03|1.2692
06:41:03|1.2692
06:41:04|1.2692
06:41:05|1.2692
06:41:06|1.2692
06:41:08|1.2692
06:41:08|1.2692
06:41:09|1.2692
06:41:10|1.2692
06:41:11|1.2692
06:41:12|1.2692
06:41:13|1.2692
06:41:14|1.2692
06:41:15|1.2692
06:41:17|1.2692
06:41:17|1.2692
06:41:19|1.2692
06:41:20|1.2692
06:41:20|1.2692
06:41:21|1.2692
06:41:22|1.2692
06:41:23|1.2692
06:41:24|1.2692
06:41:25|1.26936
06:41:27|1.26936
06:41:27|1.26936
06:41:28|1.26936
06:41:29|1.26936
06:41:30|1.26936
06:41:32|1.26936
06:41:33|1.26936
06:41:33|1.26946
06:41:34|1.26982
06:41:36|1.26982
06:41:36|1.26982
06:41:37|1.26982
06:41:39|1.26982
06:41:40|1.26982
06:41:41|1.26982
06:41:41|1.26982
06:41:42|1.26982
06:41:43|1.26982
06:41:44|1.26985
06:41:46|1.26985
06:41:46|1.26985
06:41:48|1.26985
06:41:48|1.26985
06:41:49|1.26985
06:41:50|1.26985
06:41:52|1.26985
06:41:52|1.26985
06:41:53|1.26985
06:41:54|1.26985
06:41:56|1.26985
06:41:56|1.26985
06:41:58|1.26985
06:41:58|1.26985
06:41:59|1.26985
06:42:00|1.26985
06:42:01|1.26985
06:42:02|1.27043
06:42:04|1.26995
06:42:04|1.26995
06:42:05|1.26995
06:42:07|1.27022
06:42:07|1.27022
06:42:09|1.27022
06:42:10|1.27022
06:42:11|1.26972
06:42:12|1.26972
06:42:13|1.26972
06:42:14|1.27001
06:42:15|1.27048
06:42:16|1.27048
06:42:18|1.27048
06:42:18|1.27048
06:42:20|1.27048
06:42:20|1.27054
06:42:21|1.27054
06:42:23|1.27054
06:42:24|1.27054
06:42:26|1.27054
06:42:26|1.27054
06:42:28|1.27054
06:42:29|1.27054
06:42:29|1.27054
06:42:31|1.27054
06:42:32|1.27054
06:42:33|1.27054
06:42:34|1.27054
06:42:35|1.27054
06:42:36|1.27054
06:42:36|1.27054
06:42:38|1.27035
06:42:39|1.27036
06:42:40|1.27035
06:42:41|1.27019
06:42:42|1.27035
06:42:43|1.27035
06:42:45|1.27035
06:42:46|1.27035
06:42:47|1.27035
06:42:48|1.27015
06:42:49|1.27015
06:42:49|1.27035
06:42:50|1.27015
06:42:51|1.27005
06:42:52|1.26995
06:42:53|1.26995
06:42:55|1.26995
06:42:55|1.27007
06:42:56|1.27017
06:42:58|1.27017
06:42:58|1.27017
06:42:59|1.27017
06:43:00|1.27004
06:43:01|1.27004
06:43:03|1.26995
06:43:04|1.26995
06:43:05|1.26995
06:43:05|1.26995
06:43:07|1.26995
06:43:08|1.26995
06:43:09|1.26995
06:43:09|1.26995
06:43:10|1.26995
06:43:11|1.26995
06:43:12|1.26995
06:43:13|1.26995
06:43:14|1.26995
06:43:15|1.26995
06:43:17|1.27015
06:43:18|1.27015
06:43:19|1.27015
06:43:21|1.27015
06:43:21|1.2702
06:43:23|1.2702
06:43:23|1.27016
06:43:24|1.27015
06:43:25|1.27015
06:43:27|1.27015
06:43:28|1.27015
06:43:28|1.27015
06:43:29|1.27015
06:43:30|1.27015
06:43:31|1.27015
06:43:33|1.27015
06:43:34|1.27015
06:43:34|1.27015
06:43:36|1.27015
06:43:37|1.27015
06:43:38|1.27015
06:43:39|1.27015
06:43:40|1.27015
06:43:40|1.27015
06:43:43|1.27015
06:43:43|1.27015
06:43:44|1.27015
06:43:45|1.27015
06:43:47|1.27015
06:43:47|1.27015
06:43:48|1.27015
06:43:49|1.27015
06:43:51|1.27018
06:43:52|1.2702
06:43:53|1.2702
06:43:54|1.27016
06:43:54|1.27016
06:43:55|1.27016
06:43:57|1.27016
06:43:58|1.27016
06:43:58|1.27016
06:43:59|1.27016
06:44:00|1.27055
06:44:02|1.27085
06:44:03|1.27076
06:44:04|1.27077
06:44:05|1.27075
06:44:06|1.27055
06:44:07|1.27065
06:44:08|1.27056
06:44:09|1.27055
06:44:10|1.27055
06:44:11|1.2704
06:44:12|1.27038
06:44:13|1.27045
06:44:14|1.27045
06:44:15|1.27035
06:44:16|1.27065
06:44:18|1.27045
06:44:19|1.27035
06:44:20|1.27022
06:44:21|1.27016
06:44:22|1.27016
06:44:23|1.27016
06:44:24|1.27016
06:44:25|1.27016
06:44:27|1.27016
06:44:28|1.27015
06:44:28|1.27015
06:44:29|1.27015
06:44:30|1.27015
06:44:32|1.27015
06:44:33|1.27015
06:44:34|1.27015
06:44:35|1.27015
06:44:36|1.27015
06:44:37|1.27015
06:44:38|1.27015
06:44:39|1.27015
06:44:40|1.27015
06:44:41|1.27015
06:44:42|1.27015
06:44:43|1.27015
06:44:44|1.27015
06:44:45|1.27015
06:44:46|1.27015
06:44:47|1.27015
06:44:48|1.27015
06:44:49|1.27015
06:44:50|1.27015
06:44:51|1.27015
06:44:52|1.27015
06:44:53|1.26996
06:44:54|1.26996
06:44:55|1.26996
06:44:57|1.26996
06:44:58|1.26995
06:44:58|1.26995
06:45:00|1.26995
06:45:01|1.26995
06:45:01|1.26995
06:45:03|1.26995
06:45:03|1.26995
06:45:04|1.26995
06:45:06|1.26995
06:45:06|1.26995
06:45:07|1.26989
06:45:08|1.26989
06:45:09|1.26935
06:45:10|1.26935
06:45:12|1.26926
06:45:12|1.26883
06:45:13|1.26883
06:45:14|1.26883
06:45:15|1.26883
06:45:17|1.26883
06:45:18|1.26883
06:45:19|1.26883
06:45:20|1.26883
06:45:22|1.26883
06:45:23|1.26883
06:45:23|1.26803
06:45:25|1.26803
06:45:26|1.26803
06:45:27|1.26803
06:45:28|1.26839
06:45:29|1.26839
06:45:29|1.26815
06:45:31|1.26815
06:45:32|1.26815
06:45:32|1.26815
06:45:34|1.26815
06:45:34|1.26833
06:45:35|1.26833
06:45:37|1.26833
06:45:38|1.2687
06:45:39|1.2687
06:45:40|1.2687
06:45:41|1.2687
06:45:42|1.26915
06:45:42|1.26915
06:45:44|1.26915
06:45:44|1.26915
06:45:46|1.26915
06:45:47|1.26915
06:45:48|1.26915
06:45:49|1.26915
06:45:50|1.26915
06:45:50|1.26915
06:45:52|1.26915
06:45:53|1.26915
06:45:54|1.26915
06:45:55|1.26915
06:45:56|1.26915
06:45:57|1.26915
06:45:58|1.26915
06:45:59|1.26915
06:46:00|1.26915
06:46:01|1.26915
06:46:02|1.26915
06:46:03|1.26945
06:46:04|1.2699
06:46:05|1.2699
06:46:06|1.2699
06:46:07|1.2699
06:46:08|1.2699
06:46:09|1.2699
06:46:11|1.2699
06:46:11|1.2699
06:46:12|1.2699
06:46:14|1.27012
06:46:14|1.27012
06:46:15|1.27012
06:46:16|1.27012
06:46:17|1.27012
06:46:19|1.27027
06:46:21|1.27052
06:46:22|1.27052
06:46:23|1.27076
06:46:24|1.27076
06:46:24|1.27076
06:46:26|1.27093
06:46:26|1.27093
06:46:28|1.27093
06:46:29|1.27093
06:46:30|1.27093
06:46:32|1.27093
06:46:33|1.27093
06:46:34|1.271
06:46:35|1.27096
06:46:37|1.27096
06:46:38|1.27096
06:46:39|1.27086
06:46:40|1.27086
06:46:41|1.27086
06:46:42|1.27086
06:46:43|1.27086
06:46:44|1.27086
06:46:45|1.2713
06:46:46|1.27131
06:46:47|1.2715
06:46:48|1.2715
06:46:49|1.2715
06:46:50|1.2715
06:46:51|1.2715
06:46:52|1.27139
06:46:53|1.27139
06:46:54|1.27139
06:46:55|1.27139
06:46:56|1.27139
06:46:57|1.27139
06:46:58|1.27139
06:46:59|1.27139
06:47:00|1.27139
06:47:01|1.27139
06:47:02|1.27139
06:47:03|1.27139
06:47:04|1.27139
06:47:05|1.27157
06:47:06|1.27151
06:47:07|1.27175
06:47:08|1.27175
06:47:09|1.27167
06:47:10|1.27199
06:47:11|1.27199
06:47:13|1.27199
06:47:13|1.27199
06:47:15|1.27199
06:47:16|1.27166
06:47:16|1.27166
06:47:17|1.27166
06:47:20|1.27173
06:47:21|1.27172
06:47:21|1.27172
06:47:22|1.27172
06:47:24|1.27147
06:47:25|1.27147
06:47:26|1.27065
06:47:27|1.27065
06:47:28|1.27065
06:47:29|1.27065
06:47:30|1.27065
06:47:31|1.27065
06:47:32|1.27065
06:47:33|1.27065
06:47:34|1.27028
06:47:35|1.27028
06:47:36|1.27028
06:47:37|1.27028
06:47:38|1.27028
06:47:39|1.27028
06:47:40|1.27028
06:47:41|1.27028
06:47:42|1.27028
06:47:43|1.27028
06:47:44|1.26948
06:47:45|1.26948
06:47:46|1.26948
06:47:47|1.26948
06:47:48|1.26948
06:47:49|1.26948
06:47:50|1.26948
06:47:51|1.26948
06:47:52|1.26948
06:47:53|1.26948
06:47:54|1.26948
06:47:55|1.26948
06:47:56|1.26948
06:47:57|1.26948
06:47:58|1.26948
06:47:59|1.26948
06:48:00|1.26948
06:48:01|1.26948
06:48:02|1.26948
06:48:04|1.26948
06:48:04|1.26948
06:48:05|1.26948
06:48:07|1.26948
06:48:08|1.26948
06:48:09|1.26948
06:48:10|1.26948
06:48:11|1.26948
06:48:12|1.26948
06:48:13|1.26948
06:48:14|1.26995
06:48:15|1.26995
06:48:16|1.26995
06:48:17|1.26995
06:48:18|1.26995
06:48:19|1.26995
06:48:21|1.26995
06:48:22|1.26995
06:48:23|1.26995
06:48:24|1.26995
06:48:25|1.26995
06:48:26|1.26962
06:48:27|1.26962
06:48:28|1.26916
06:48:30|1.26916
06:48:31|1.26916
06:48:31|1.26916
06:48:32|1.26916
06:48:33|1.26916
06:48:34|1.26979
06:48:36|1.2698
06:48:37|1.26981
06:48:38|1.26981
06:48:39|1.26981
06:48:40|1.26998
06:48:41|1.26999
06:48:42|1.26999
06:48:43|1.27006
06:48:44|1.27006
06:48:45|1.27001
06:48:47|1.27003
06:48:47|1.27003
06:48:49|1.27003
06:48:50|1.27004
06:48:50|1.26983
06:48:52|1.26983
06:48:53|1.26983
06:48:53|1.26983
06:48:54|1.26983
06:48:56|1.26983
06:48:56|1.26983
06:48:58|1.26983
06:49:00|1.26983
06:49:00|1.27007
06:49:02|1.27007
06:49:03|1.27007
06:49:04|1.27007
06:49:05|1.27007
06:49:06|1.27007
06:49:07|1.27007
06:49:08|1.27007
06:49:09|1.27007
06:49:10|1.27007
06:49:11|1.27007
06:49:12|1.27007
06:49:13|1.26834
06:49:14|1.26834
06:49:15|1.26834
06:49:16|1.26875
06:49:17|1.26875
06:49:18|1.26875
06:49:19|1.26875
06:49:20|1.26875
06:49:22|1.26875
06:49:23|1.26839
06:49:24|1.26839
06:49:25|1.26839
06:49:26|1.26839
06:49:27|1.26839
06:49:28|1.2691
06:49:29|1.26853
06:49:30|1.26853
06:49:31|1.26853
06:49:32|1.26853
06:49:33|1.26853
06:49:34|1.26853
06:49:35|1.26933
06:49:36|1.26933
06:49:37|1.26947
06:49:38|1.26909
06:49:39|1.26909
06:49:40|1.26909
06:49:41|1.26909
06:49:42|1.26886
06:49:43|1.26886
06:49:44|1.26886
06:49:46|1.26886
06:49:47|1.26889
06:49:47|1.26889
06:49:48|1.26886
06:49:49|1.26886
06:49:50|1.26886
06:49:51|1.26886
06:49:53|1.2686
06:49:53|1.2686
06:49:54|1.2686
06:49:55|1.26824
06:49:57|1.26792
06:49:57|1.26792
06:49:59|1.26792
06:49:59|1.26792
06:50:00|1.26792
06:50:01|1.26792
06:50:02|1.26791
06:50:04|1.26791
06:50:05|1.26791
06:50:05|1.26791
06:50:06|1.26791
06:50:08|1.26856
06:50:08|1.26856
06:50:09|1.26856
06:50:11|1.26856
06:50:11|1.26856
06:50:13|1.26856
06:50:14|1.26856
06:50:14|1.26856
06:50:16|1.26856
06:50:17|1.26823
06:50:18|1.26823
06:50:19|1.26823
06:50:19|1.26823
06:50:21|1.26823
06:50:23|1.26823
06:50:24|1.26823
06:50:26|1.26823
06:50:26|1.26823
06:50:28|1.26823
06:50:29|1.26817
06:50:30|1.26817
06:50:31|1.26817
06:50:32|1.26817
06:50:33|1.26817
06:50:34|1.26817
06:50:35|1.26817
06:50:36|1.26817
06:50:37|1.26817
06:50:38|1.26817
06:50:39|1.26817
06:50:41|1.26817
06:50:41|1.26817
06:50:43|1.26817
06:50:43|1.26817
06:50:45|1.26817
06:50:45|1.26817
06:50:46|1.26854
06:50:48|1.26854
06:50:49|1.26854
06:50:50|1.26877
06:50:51|1.26877
06:50:52|1.26877
06:50:53|1.26877
06:50:54|1.26877
06:50:55|1.26877
06:50:56|1.26877
06:50:57|1.26877
06:50:58|1.26877
06:50:59|1.26913
06:51:00|1.26913
06:51:01|1.26882
06:51:02|1.26882
06:51:03|1.26882
06:51:04|1.26882
06:51:05|1.26882
06:51:07|1.26882
06:51:07|1.26882
06:51:09|1.26882
06:51:09|1.26882
06:51:10|1.26882
06:51:12|1.26882
06:51:13|1.26882
06:51:13|1.26882
06:51:15|1.26882
06:51:16|1.26882
06:51:17|1.26898
06:51:17|1.26898
06:51:19|1.26889
06:51:19|1.26889
06:51:21|1.26889
06:51:22|1.26889
06:51:24|1.26889
06:51:25|1.26889
06:51:25|1.26889
06:51:27|1.26889
06:51:28|1.26889
06:51:28|1.26889
06:51:29|1.26889
06:51:30|1.26889
06:51:31|1.2687
06:51:32|1.2687
06:51:34|1.2687
06:51:35|1.2687
06:51:36|1.2687
06:51:37|1.2687
06:51:38|1.26896
06:51:39|1.26896
06:51:39|1.26896
06:51:41|1.26896
06:51:42|1.26898
06:51:42|1.26898
06:51:45|1.26898
06:51:46|1.26927
06:51:46|1.26927
06:51:48|1.26927
06:51:48|1.26927
06:51:50|1.26927
06:51:50|1.26927
06:51:52|1.26927
06:51:53|1.26927
06:51:53|1.26927
06:51:55|1.26927
06:51:55|1.26912
06:51:57|1.26912
06:51:57|1.26912
06:51:59|1.26912
06:52:00|1.26912
06:52:01|1.26875
06:52:01|1.26875
06:52:02|1.26875
06:52:03|1.26875
06:52:04|1.26875
06:52:06|1.26875
06:52:07|1.2691
06:52:08|1.2691
06:52:08|1.2691
06:52:10|1.2691
06:52:11|1.26879
06:52:11|1.26923
06:52:13|1.26923
06:52:14|1.26923
06:52:15|1.26923
06:52:16|1.26923
06:52:17|1.26923
06:52:18|1.26923
06:52:19|1.26923
06:52:20|1.26923
06:52:21|1.26873
06:52:22|1.26873
06:52:23|1.26873
06:52:24|1.26873
06:52:26|1.26873
06:52:27|1.26873
06:52:28|1.26892
06:52:29|1.26892
06:52:30|1.26892
06:52:31|1.26911
06:52:33|1.26911
06:52:33|1.26948
06:52:35|1.26948
06:52:36|1.26948
06:52:37|1.26948
06:52:37|1.26948
06:52:39|1.26948
06:52:40|1.26948
06:52:40|1.26948
06:52:42|1.26956
06:52:43|1.26956
06:52:43|1.26956
06:52:44|1.26951
06:52:45|1.26951
06:52:46|1.26929
06:52:48|1.26929
06:52:49|1.26929
06:52:50|1.26929
06:52:50|1.26928
06:52:52|1.26928
06:52:53|1.26928
06:52:53|1.26928
06:52:55|1.26928
06:52:56|1.26928
06:52:56|1.26928
06:52:58|1.26928
06:52:59|1.26928
06:52:59|1.26928
06:53:01|1.26928
06:53:02|1.26928
06:53:02|1.26924
06:53:03|1.26924
06:53:04|1.26924
06:53:06|1.26924
06:53:07|1.26924
06:53:08|1.26924
06:53:08|1.26924
06:53:09|1.26924
06:53:11|1.26924
06:53:12|1.26924
06:53:13|1.26924
06:53:13|1.26924
06:53:15|1.26924
06:53:16|1.26924
06:53:17|1.26924
06:53:18|1.26924
06:53:19|1.26924
06:53:20|1.26924
06:53:21|1.26924
06:53:22|1.26924
06:53:23|1.26924
06:53:24|1.26918
06:53:26|1.26918
06:53:27|1.26918
06:53:28|1.26918
06:53:28|1.26918
06:53:31|1.26918
06:53:31|1.26918
06:53:32|1.26899
06:53:34|1.26899
06:53:35|1.26899
06:53:35|1.26899
06:53:37|1.26899
06:53:37|1.26872
06:53:39|1.26872
06:53:39|1.26872
06:53:40|1.26872
06:53:42|1.26872
06:53:42|1.26872
06:53:44|1.26872
06:53:44|1.26872
06:53:45|1.26872
06:53:47|1.26872
06:53:48|1.26872
06:53:49|1.26872
06:53:49|1.26872
06:53:50|1.26872
06:53:51|1.26872
06:53:53|1.26872
06:53:54|1.26872
06:53:55|1.26872
06:53:56|1.26872
06:53:57|1.26872
06:53:58|1.26872
06:53:59|1.26872
06:54:00|1.26872
06:54:01|1.26872
06:54:02|1.26872
06:54:03|1.26872
06:54:04|1.26872
06:54:06|1.26872
06:54:06|1.26872
06:54:07|1.26872
06:54:08|1.26872
06:54:09|1.26872
06:54:10|1.26872
06:54:11|1.26872
06:54:12|1.26872
06:54:14|1.26872
06:54:15|1.26872
06:54:15|1.26872
06:54:16|1.26872
06:54:18|1.26872
06:54:19|1.26872
06:54:20|1.26872
06:54:21|1.26872
06:54:22|1.26872
06:54:23|1.26872
06:54:24|1.26872
06:54:25|1.26837
06:54:27|1.26837
06:54:28|1.26837
06:54:30|1.26837
06:54:30|1.26837
06:54:31|1.26837
06:54:33|1.26837
06:54:34|1.26837
06:54:35|1.26837
06:54:36|1.26837
06:54:37|1.26837
06:54:38|1.26837
06:54:39|1.26837
06:54:40|1.26837
06:54:41|1.26837
06:54:43|1.26837
06:54:43|1.26837
06:54:45|1.26837
06:54:45|1.26837
06:54:46|1.26837
06:54:47|1.26837
06:54:48|1.26837
06:54:49|1.26837
06:54:51|1.26837
06:54:52|1.26837
06:54:52|1.26837
06:54:54|1.26837
06:54:54|1.26837
06:54:55|1.26837
06:54:57|1.26837
06:54:57|1.26837
06:54:59|1.26837
06:54:59|1.26837
06:55:00|1.26837
06:55:02|1.26837
06:55:03|1.26837
06:55:04|1.26837
06:55:05|1.26837
06:55:07|1.26837
06:55:09|1.26837
06:55:09|1.26837
06:55:10|1.26837
06:55:11|1.26837
06:55:12|1.26837
06:55:14|1.26837
06:55:15|1.26837
06:55:15|1.26837
06:55:17|1.26837
06:55:18|1.26837
06:55:18|1.26837
06:55:19|1.26837
06:55:20|1.26837
06:55:21|1.26837
06:55:23|1.26837
06:55:23|1.26837
06:55:25|1.26837
06:55:25|1.26837
06:55:26|1.26837
06:55:28|1.26837
06:55:29|1.26837
06:55:31|1.26837
06:55:32|1.26837
06:55:33|1.26837
06:55:33|1.26837
06:55:35|1.26837
06:55:36|1.26837
06:55:36|1.26837
06:55:38|1.26837
06:55:39|1.26837
06:55:41|1.26837
06:55:42|1.26837
06:55:43|1.26837
06:55:44|1.26837
06:55:45|1.26837
06:55:46|1.26837
06:55:47|1.26837
06:55:48|1.26837
06:55:49|1.26837
06:55:50|1.26837
06:55:51|1.26837
06:55:52|1.26837
06:55:54|1.26837
06:55:54|1.26837
06:55:55|1.26837
06:55:56|1.26837
06:55:57|1.26837
06:55:59|1.26837
06:55:59|1.26837
06:56:00|1.26837
06:56:01|1.26837
06:56:02|1.26837
06:56:03|1.26837
06:56:04|1.26837
06:56:05|1.26874
06:56:06|1.26874
06:56:07|1.26874
06:56:08|1.26874
06:56:10|1.26874
06:56:10|1.26874
06:56:11|1.26875
06:56:12|1.26875
06:56:13|1.26875
06:56:15|1.26875
06:56:16|1.26875
06:56:17|1.26875
06:56:17|1.26875
06:56:19|1.26913
06:56:20|1.26911
06:56:21|1.26911
06:56:22|1.26911
06:56:23|1.26911
06:56:23|1.26911
06:56:25|1.26911
06:56:26|1.26911
06:56:27|1.26911
06:56:29|1.26873
06:56:29|1.26881
06:56:31|1.26881
06:56:32|1.26879
06:56:34|1.26879
06:56:35|1.26879
06:56:35|1.26879
06:56:37|1.26879
06:56:38|1.26879
06:56:38|1.26916
06:56:39|1.26916
06:56:40|1.26916
06:56:41|1.26916
06:56:43|1.26916
06:56:43|1.26916
06:56:45|1.26916
06:56:46|1.26916
06:56:47|1.26916
06:56:48|1.26916
06:56:49|1.26916
06:56:50|1.26916
06:56:51|1.26916
06:56:52|1.26916
06:56:53|1.26916
06:56:54|1.26916
06:56:55|1.26916
06:56:56|1.26916
06:56:57|1.26916
06:56:58|1.26916
06:56:59|1.26916
06:57:00|1.26916
06:57:01|1.26916
06:57:02|1.26917
06:57:03|1.26917
06:57:04|1.26931
06:57:06|1.26931
06:57:06|1.26931
06:57:07|1.26931
06:57:08|1.26931
06:57:10|1.26931
06:57:10|1.26931
06:57:12|1.26931
06:57:12|1.26931
06:57:14|1.26931
06:57:14|1.26931
06:57:16|1.26953
06:57:17|1.26953
06:57:18|1.26925
06:57:19|1.26925
06:57:19|1.26925
06:57:21|1.26842
06:57:22|1.26848
06:57:22|1.26848
06:57:23|1.26848
06:57:24|1.26848
06:57:26|1.26848
06:57:27|1.26848
06:57:27|1.26848
06:57:29|1.26848
06:57:31|1.26848
06:57:32|1.26848
06:57:33|1.26848
06:57:35|1.26848
06:57:36|1.26871
06:57:38|1.26871
06:57:38|1.26871
06:57:40|1.2687
06:57:41|1.2687
06:57:42|1.2687
06:57:42|1.2687
06:57:43|1.2687
06:57:45|1.2687
06:57:45|1.26859
06:57:46|1.26859
06:57:48|1.26859
06:57:49|1.26859
06:57:49|1.26859
06:57:51|1.26859
06:57:52|1.26859
06:57:53|1.26859
06:57:54|1.26859
06:57:55|1.26859
06:57:56|1.26859
06:57:56|1.26859
06:57:58|1.26859
06:57:58|1.26859
06:58:00|1.26859
06:58:01|1.26859
06:58:01|1.26901
06:58:03|1.26901
06:58:04|1.26901
06:58:05|1.26901
06:58:06|1.26901
06:58:07|1.26901
06:58:07|1.26901
06:58:09|1.26901
06:58:09|1.26901
06:58:11|1.26901
06:58:12|1.26901
06:58:13|1.26901
06:58:14|1.26901
06:58:15|1.26901
06:58:15|1.26901
06:58:18|1.26901
06:58:19|1.26901
06:58:20|1.26901
06:58:21|1.26901
06:58:21|1.26901
06:58:22|1.26901
06:58:24|1.26901
06:58:24|1.26901
06:58:25|1.26901
06:58:27|1.26901
06:58:28|1.26844
06:58:28|1.26844
06:58:30|1.26844
06:58:32|1.26844
06:58:33|1.26844
06:58:35|1.26843
06:58:36|1.26843
06:58:37|1.26843
06:58:39|1.26843
06:58:39|1.26843
06:58:40|1.26843
06:58:41|1.26843
06:58:43|1.26843
06:58:44|1.26842
06:58:44|1.2684
06:58:46|1.2684
06:58:47|1.2684
06:58:47|1.2684
06:58:49|1.2684
06:58:50|1.2684
06:58:51|1.2684
06:58:52|1.2684
06:58:52|1.2684
06:58:54|1.26842
06:58:55|1.26842
06:58:56|1.26842
06:58:57|1.26842
06:58:58|1.26842
06:58:59|1.26842
06:59:00|1.26842
06:59:01|1.26842
06:59:02|1.26842
06:59:03|1.26842
06:59:04|1.26842
06:59:05|1.26842
06:59:06|1.26842
06:59:07|1.26842
06:59:08|1.26825
06:59:09|1.26825
06:59:10|1.26825
06:59:11|1.26825
06:59:12|1.26825
06:59:13|1.26825
06:59:14|1.26825
06:59:15|1.26825
06:59:16|1.26825
06:59:17|1.26825
06:59:18|1.26825
06:59:19|1.26825
06:59:20|1.26839
06:59:22|1.26839
06:59:23|1.26839
06:59:23|1.26839
06:59:24|1.26839
06:59:25|1.26839
06:59:26|1.26839
06:59:27|1.26839
06:59:28|1.26839
06:59:30|1.26839
06:59:31|1.26833
06:59:33|1.26833
06:59:34|1.26794
06:59:36|1.26794
06:59:36|1.26794
06:59:37|1.26794
06:59:39|1.26794
06:59:40|1.26794
06:59:41|1.26794
06:59:42|1.26794
06:59:42|1.26794
06:59:44|1.26794
06:59:45|1.26794
06:59:45|1.26794
06:59:47|1.26794
06:59:48|1.26794
06:59:49|1.26794
06:59:50|1.26794
06:59:51|1.26794
06:59:52|1.26794
06:59:53|1.26794
06:59:55|1.26794
06:59:55|1.26794
06:59:57|1.26794
06:59:58|1.26794
06:59:58|1.26794
07:00:00|1.26794
07:00:00|1.26794
07:00:02|1.26794
07:00:02|1.26794
07:00:03|1.26794
07:00:04|1.26794
07:00:05|1.26778
07:00:06|1.26778
07:00:07|1.26778
07:00:08|1.26778
07:00:09|1.26778
07:00:11|1.26747
07:00:12|1.26747
07:00:12|1.26747
07:00:14|1.26747
07:00:14|1.26702
07:00:15|1.26702
07:00:16|1.26702
07:00:17|1.26702
07:00:18|1.26702
07:00:19|1.26656
07:00:20|1.26656
07:00:22|1.26656
07:00:22|1.26651
07:00:23|1.26651
07:00:24|1.26651
07:00:26|1.26623
07:00:26|1.26623
07:00:27|1.26623
07:00:28|1.26623
07:00:29|1.26623
07:00:30|1.26624
07:00:33|1.26624
07:00:34|1.26624
07:00:35|1.26623
07:00:37|1.26623
07:00:38|1.26606
07:00:38|1.26594
07:00:40|1.26594
07:00:41|1.26594
07:00:42|1.26594
07:00:43|1.26594
07:00:44|1.26594
07:00:45|1.26594
07:00:46|1.26594
07:00:47|1.26594
07:00:48|1.26594
07:00:49|1.26594
07:00:50|1.26594
07:00:51|1.26594
07:00:52|1.26755
07:00:53|1.26755
07:00:55|1.26755
07:00:55|1.26755
07:00:56|1.26755
07:00:58|1.26755
07:00:59|1.26755
07:01:00|1.26755
07:01:01|1.26755
07:01:02|1.26755
07:01:03|1.26755
07:01:04|1.26755
07:01:05|1.26723
07:01:06|1.26723
07:01:07|1.26723
07:01:08|1.26723
07:01:09|1.26723
07:01:10|1.26723
07:01:11|1.26723
07:01:12|1.26723
07:01:13|1.26723
07:01:14|1.26723
07:01:15|1.26723
07:01:16|1.26723
07:01:17|1.26723
07:01:18|1.26723
07:01:19|1.26723
07:01:21|1.26723
07:01:21|1.26723
07:01:22|1.26723
07:01:23|1.26723
07:01:25|1.26723
07:01:25|1.26723
07:01:27|1.26723
07:01:28|1.26632
07:01:28|1.26632
07:01:29|1.26632
07:01:30|1.26632
07:01:31|1.26632
07:01:33|1.26632
07:01:34|1.26632
07:01:36|1.26632
07:01:37|1.26632
07:01:38|1.26632
07:01:39|1.26632
07:01:40|1.26632
07:01:41|1.26648
07:01:42|1.26648
07:01:43|1.26594
07:01:44|1.26594
07:01:45|1.26594
07:01:46|1.26594
07:01:47|1.26594
07:01:48|1.26594
07:01:49|1.26594
07:01:50|1.26594
07:01:51|1.26594
07:01:52|1.26594
07:01:53|1.26594
07:01:54|1.26594
07:01:55|1.26594
07:01:56|1.26594
07:01:57|1.26594
07:01:58|1.26594
07:01:59|1.26594
07:02:01|1.26594
07:02:01|1.26594
07:02:02|1.26594
07:02:04|1.26594
07:02:04|1.26594
07:02:05|1.26594
07:02:06|1.26594
07:02:08|1.26594
07:02:09|1.26594
07:02:10|1.26594
07:02:10|1.26594
07:02:12|1.26594
07:02:13|1.26594
07:02:14|1.26594
07:02:15|1.26594
07:02:16|1.26594
07:02:17|1.26595
07:02:18|1.26595
07:02:19|1.26595
07:02:20|1.26595
07:02:21|1.26595
07:02:22|1.26595
07:02:23|1.26595
07:02:24|1.26616
07:02:24|1.26616
07:02:25|1.26616
07:02:27|1.26616
07:02:28|1.26616
07:02:29|1.26616
07:02:30|1.26616
07:02:32|1.26616
07:02:33|1.26616
07:02:33|1.26616
07:02:34|1.26616
07:02:36|1.26616
07:02:38|1.26616
07:02:38|1.26616
07:02:40|1.26616
07:02:41|1.26616
07:02:42|1.26616
07:02:43|1.26616
07:02:44|1.26616
07:02:45|1.26616
07:02:46|1.26642
07:02:47|1.26642
07:02:49|1.26642
07:02:49|1.26642
07:02:51|1.26642
07:02:51|1.26642
07:02:53|1.26642
07:02:53|1.26642
07:02:55|1.26642
07:02:56|1.26642
07:02:56|1.26642
07:02:58|1.26642
07:02:58|1.26642
07:02:59|1.26642
07:03:01|1.26642
07:03:02|1.26642
07:03:02|1.26642
07:03:04|1.26642
07:03:05|1.26651
07:03:05|1.26651
07:03:06|1.26651
07:03:08|1.26649
07:03:08|1.26649
07:03:10|1.26649
07:03:11|1.26649
07:03:12|1.26649
07:03:13|1.26688
07:03:14|1.26688
07:03:14|1.26688
07:03:16|1.26688
07:03:17|1.26688
07:03:17|1.26688
07:03:18|1.26688
07:03:19|1.26688
07:03:20|1.26688
07:03:21|1.26688
07:03:23|1.26688
07:03:23|1.2671
07:03:24|1.2671
07:03:25|1.2671
07:03:26|1.2671
07:03:27|1.2671
07:03:28|1.2671
07:03:29|1.2671
07:03:31|1.2671
07:03:32|1.2671
07:03:33|1.2671
07:03:33|1.2671
07:03:36|1.2671
07:03:36|1.2671
07:03:38|1.2671
07:03:39|1.2671
07:03:40|1.2671
07:03:40|1.2671
07:03:42|1.2671
07:03:43|1.2671
07:03:44|1.2671
07:03:45|1.2671
07:03:46|1.2671
07:03:47|1.2671
07:03:48|1.2671
07:03:49|1.2671
07:03:50|1.2671
07:03:51|1.2671
07:03:52|1.2671
07:03:53|1.2671
07:03:54|1.2671
07:03:55|1.2671
07:03:57|1.2671
07:03:57|1.2671
07:03:58|1.2671
07:03:59|1.2671
07:04:00|1.2671
07:04:01|1.2671
07:04:02|1.2671
07:04:03|1.26688
07:04:04|1.26688
07:04:05|1.26688
07:04:06|1.26688
07:04:07|1.26688
07:04:08|1.26688
07:04:10|1.26688
07:04:10|1.26688
07:04:11|1.26688
07:04:12|1.26688
07:04:13|1.26688
07:04:14|1.26688
07:04:16|1.26688
07:04:17|1.26688
07:04:17|1.26688
07:04:18|1.26688
07:04:20|1.26701
07:04:20|1.26701
07:04:22|1.26701
07:04:22|1.26701
07:04:23|1.26701
07:04:25|1.26701
07:04:26|1.26701
07:04:27|1.26701
07:04:28|1.26667
07:04:29|1.26667
07:04:30|1.26673
07:04:30|1.26673
07:04:32|1.26673
07:04:33|1.26673
07:04:33|1.26673
07:04:35|1.26673
07:04:37|1.26673
07:04:39|1.26673
07:04:39|1.26673
07:04:41|1.26673
07:04:42|1.26673
07:04:43|1.26673
07:04:43|1.26673
07:04:45|1.26673
07:04:45|1.26673
07:04:46|1.26673
07:04:48|1.26673
07:04:48|1.26673
07:04:49|1.26673
07:04:51|1.26673
07:04:52|1.26673
07:04:52|1.26673
07:04:54|1.26673
07:04:54|1.26673
07:04:55|1.26673
07:04:56|1.26673
07:04:57|1.26673
07:04:59|1.26673
07:04:59|1.26673
07:05:01|1.2654
07:05:02|1.2654
07:05:03|1.2654
07:05:03|1.2654
07:05:05|1.2654
07:05:05|1.2654
07:05:06|1.2654
07:05:08|1.2654
07:05:08|1.2654
07:05:10|1.2654
07:05:11|1.2654
07:05:12|1.2654
07:05:13|1.2654
07:05:14|1.2654
07:05:15|1.2654
07:05:15|1.2654
07:05:17|1.2654
07:05:18|1.2654
07:05:19|1.2654
07:05:19|1.2654
07:05:21|1.2654
07:05:22|1.2654
07:05:22|1.2654
07:05:24|1.2654
07:05:25|1.2654
07:05:25|1.2654
07:05:26|1.2654
07:05:27|1.2654
07:05:29|1.2654
07:05:29|1.2654
07:05:31|1.2654
07:05:32|1.2654
07:05:32|1.2654
07:05:33|1.2654
07:05:34|1.2654
07:05:36|1.2654
07:05:37|1.2654
07:05:38|1.26623
07:05:40|1.26623
07:05:41|1.26623
07:05:42|1.26623
07:05:43|1.26623
07:05:44|1.26623
07:05:45|1.26623
07:05:46|1.26623
07:05:47|1.26623
07:05:48|1.26623
07:05:50|1.26623
07:05:50|1.26623
07:05:52|1.26623
07:05:53|1.26623
07:05:54|1.26623
07:05:54|1.26623
07:05:56|1.26623
07:05:57|1.26623
07:05:57|1.26623
07:05:58|1.26623
07:06:00|1.26623
07:06:01|1.26623
07:06:01|1.26623
07:06:02|1.26623
07:06:03|1.26623
07:06:05|1.26623
07:06:05|1.26623
07:06:06|1.26623
07:06:08|1.26623
07:06:08|1.26623
07:06:10|1.26623
07:06:11|1.26623
07:06:11|1.26623
07:06:12|1.26623
07:06:13|1.26623
07:06:15|1.26623
07:06:16|1.26592
07:06:17|1.26592
07:06:18|1.26592
07:06:19|1.26592
07:06:19|1.26592
07:06:21|1.26592
07:06:22|1.26719
07:06:22|1.26719
07:06:23|1.26719
07:06:25|1.26678
07:06:26|1.26678
07:06:26|1.26678
07:06:27|1.26678
07:06:29|1.26678
07:06:30|1.26678
07:06:30|1.26678
07:06:32|1.26678
07:06:32|1.26678
07:06:33|1.26678
07:06:34|1.26678
07:06:35|1.26678
07:06:36|1.26678
07:06:38|1.26678
07:06:38|1.26678
07:06:41|1.26678
07:06:42|1.26678
07:06:42|1.26678
07:06:44|1.26678
07:06:44|1.26678
07:06:45|1.26678
07:06:47|1.26678
07:06:47|1.26678
07:06:49|1.26678
07:06:50|1.26678
07:06:51|1.26678
07:06:52|1.26678
07:06:53|1.26678
07:06:53|1.26678
07:06:54|1.26678
07:06:55|1.26678
07:06:56|1.26678
07:06:58|1.26678
07:06:59|1.26678
07:07:00|1.26678
07:07:01|1.26678
07:07:01|1.26678
07:07:02|1.26678
07:07:04|1.26678
07:07:04|1.26678
07:07:05|1.26678
07:07:06|1.26678
07:07:07|1.26678
07:07:08|1.26678
07:07:10|1.26678
07:07:10|1.26678
07:07:11|1.26678
07:07:12|1.26678
07:07:13|1.26678
07:07:14|1.26678
07:07:16|1.26678
07:07:16|1.26678
07:07:17|1.26678
07:07:19|1.26678
07:07:20|1.26678
07:07:21|1.26678
07:07:22|1.26678
07:07:23|1.26678
07:07:24|1.26678
07:07:25|1.26678
07:07:26|1.26678
07:07:26|1.26678
07:07:28|1.26678
07:07:28|1.26678
07:07:30|1.26678
07:07:30|1.26678
07:07:32|1.26678
07:07:33|1.26678
07:07:34|1.26678
07:07:35|1.26678
07:07:36|1.26678
07:07:37|1.26678
07:07:38|1.26678
07:07:39|1.268
07:07:40|1.268
07:07:42|1.268
07:07:43|1.268
07:07:44|1.268
07:07:45|1.268
07:07:46|1.268
07:07:47|1.268
07:07:49|1.268
07:07:50|1.268
07:07:50|1.268
07:07:51|1.268
07:07:52|1.268
07:07:53|1.268
07:07:55|1.268
07:07:56|1.268
07:07:57|1.268
07:07:58|1.268
07:07:59|1.268
07:08:00|1.268
07:08:01|1.268
07:08:01|1.268
07:08:03|1.268
07:08:04|1.268
07:08:04|1.268
07:08:05|1.268
07:08:07|1.268
07:08:08|1.268
07:08:09|1.268
07:08:10|1.268
07:08:11|1.268
07:08:12|1.268
07:08:13|1.268
07:08:14|1.268
07:08:15|1.268
07:08:16|1.268
07:08:17|1.268
07:08:18|1.268
07:08:19|1.268
07:08:20|1.268
07:08:21|1.268
07:08:22|1.268
07:08:23|1.268
07:08:24|1.268
07:08:25|1.268
07:08:26|1.268
07:08:27|1.268
07:08:28|1.268
07:08:29|1.268
07:08:30|1.268
07:08:31|1.268
07:08:32|1.268
07:08:33|1.268
07:08:34|1.268
07:08:35|1.268
07:08:36|1.268
07:08:37|1.268
07:08:38|1.268
07:08:39|1.268
07:08:41|1.268
07:08:42|1.268
07:08:43|1.268
07:08:44|1.268
07:08:45|1.268
07:08:47|1.268
07:08:48|1.268
07:08:49|1.268
07:08:50|1.268
07:08:51|1.268
07:08:52|1.268
07:08:53|1.268
07:08:54|1.268
07:08:55|1.268
07:08:56|1.268
07:08:57|1.268
07:08:58|1.268
07:08:59|1.268
07:09:00|1.268
07:09:01|1.268
07:09:02|1.268
07:09:03|1.268
07:09:04|1.268
07:09:05|1.268
07:09:06|1.268
07:09:07|1.268
07:09:08|1.268
07:09:09|1.268
07:09:10|1.268
07:09:11|1.268
07:09:12|1.268
07:09:14|1.268
07:09:15|1.268
07:09:15|1.268
07:09:17|1.268
07:09:17|1.268
07:09:18|1.268
07:09:20|1.268
07:09:20|1.268
07:09:21|1.268
07:09:23|1.268
07:09:23|1.268
07:09:24|1.26769
07:09:25|1.26769
07:09:26|1.26769
07:09:28|1.26769
07:09:29|1.26769
07:09:30|1.26769
07:09:31|1.26769
07:09:32|1.26769
07:09:33|1.26769
07:09:34|1.26769
07:09:35|1.26769
07:09:36|1.26769
07:09:37|1.26769
07:09:38|1.26769
07:09:39|1.26769
07:09:40|1.26769
07:09:42|1.26769
07:09:43|1.26769
07:09:44|1.26769
07:09:45|1.26807
07:09:46|1.26807
07:09:48|1.26807
07:09:49|1.26807
07:09:50|1.26807
07:09:51|1.26807
07:09:52|1.26807
07:09:53|1.26807
07:09:54|1.26807
07:09:55|1.26807
07:09:56|1.26807
07:09:56|1.26807
07:09:57|1.26807
07:09:59|1.26807
07:10:00|1.26807
07:10:01|1.26807
07:10:02|1.26807
07:10:03|1.26807
07:10:03|1.26807
07:10:05|1.26807
07:10:06|1.26807
07:10:07|1.26807
07:10:07|1.26807
07:10:08|1.26807
07:10:09|1.26807
07:10:11|1.26807
07:10:12|1.26807
07:10:13|1.26807
07:10:14|1.26807
07:10:15|1.26891
07:10:16|1.27081
07:10:16|1.26801
07:10:18|1.27167
07:10:19|1.27166
07:10:20|1.27166
07:10:21|1.27146
07:10:22|1.27196
07:10:23|1.27186
07:10:24|1.27213
07:10:25|1.27233
07:10:26|1.2725
07:10:27|1.2725
07:10:28|1.2725
07:10:29|1.2725
07:10:30|1.2725
07:10:31|1.2725
07:10:32|1.2725
07:10:34|1.2725
07:10:35|1.2725
07:10:36|1.2725
07:10:38|1.2725
07:10:38|1.27251
07:10:39|1.2727
07:10:40|1.2727
07:10:42|1.2727
07:10:43|1.2727
07:10:44|1.2727
07:10:46|1.27286
07:10:46|1.27286
07:10:47|1.27311
07:10:48|1.27286
07:10:49|1.27286
07:10:50|1.27286
07:10:51|1.27286
07:10:53|1.27286
07:10:53|1.27286
07:10:55|1.27169
07:10:55|1.27169
07:10:56|1.27169
07:10:58|1.27169
07:10:59|1.27169
07:11:01|1.27169
07:11:02|1.27169
07:11:03|1.27169
07:11:03|1.27169
07:11:04|1.27169
07:11:06|1.27169
07:11:07|1.27169
07:11:08|1.27169
07:11:09|1.27169
07:11:09|1.27169
07:11:11|1.27169
07:11:12|1.27169
07:11:14|1.27169
07:11:14|1.27169
07:11:16|1.27169
07:11:16|1.27169
07:11:17|1.27169
07:11:18|1.27169
07:11:20|1.27169
07:11:21|1.27169
07:11:21|1.27169
07:11:22|1.27169
07:11:23|1.27169
07:11:24|1.27169
07:11:25|1.27169
07:11:27|1.27169
07:11:27|1.27169
07:11:29|1.27169
07:11:29|1.27169
07:11:30|1.27169
07:11:32|1.27169
07:11:32|1.27239
07:11:33|1.27239
07:11:35|1.27239
07:11:35|1.27239
07:11:36|1.27239
07:11:37|1.27239
07:11:38|1.27239
07:11:40|1.27239
07:11:41|1.27239
07:11:41|1.27248
07:11:43|1.27248
07:11:45|1.27248
07:11:47|1.27243
07:11:47|1.27243
07:11:49|1.27243
07:11:49|1.27243
07:11:50|1.27243
07:11:52|1.27243
07:11:52|1.27243
07:11:54|1.27243
07:11:56|1.27243
07:11:56|1.27243
07:11:57|1.27243
07:11:59|1.27243
07:11:59|1.27243
07:12:01|1.27243
07:12:01|1.27243
07:12:03|1.27243
07:12:03|1.27243
07:12:04|1.27243
07:12:05|1.27243
07:12:06|1.27243
07:12:08|1.27243
07:12:08|1.27243
07:12:09|1.27243
07:12:11|1.27243
07:12:11|1.27243
07:12:12|1.27243
07:12:13|1.27243
07:12:15|1.27243
07:12:15|1.27243
07:12:16|1.27243
07:12:17|1.27243
07:12:18|1.27243
07:12:20|1.27243
07:12:20|1.27243
07:12:21|1.27243
07:12:22|1.27243
07:12:23|1.27243
07:12:24|1.27243
07:12:25|1.27243
07:12:27|1.27243
07:12:27|1.27243
07:12:28|1.27243
07:12:29|1.27243
07:12:30|1.27266
07:12:31|1.27266
07:12:32|1.27266
07:12:34|1.27266
07:12:34|1.27266
07:12:36|1.27266
07:12:36|1.27266
07:12:37|1.27266
07:12:38|1.27266
07:12:39|1.27266
07:12:40|1.27266
07:12:41|1.27266
07:12:43|1.27266
07:12:43|1.27266
07:12:45|1.27266
07:12:46|1.27228
07:12:47|1.27224
07:12:49|1.27225
07:12:50|1.27224
07:12:51|1.27224
07:12:52|1.27224
07:12:53|1.27224
07:12:54|1.27224
07:12:55|1.27224
07:12:56|1.27224
07:12:57|1.27224
07:12:58|1.27224
07:12:59|1.27224
07:13:00|1.27224
07:13:01|1.27224
07:13:02|1.27224
07:13:03|1.27224
07:13:04|1.27224
07:13:05|1.27224
07:13:06|1.27224
07:13:07|1.27224
07:13:08|1.27224
07:13:09|1.27224
07:13:11|1.27224
07:13:11|1.27224
07:13:12|1.27224
07:13:14|1.27224
07:13:15|1.27224
07:13:16|1.27224
07:13:17|1.27224
07:13:18|1.27224
07:13:19|1.27224
07:13:19|1.27224
07:13:21|1.27224
07:13:22|1.27224
07:13:23|1.27224
07:13:24|1.27224
07:13:24|1.27224
07:13:26|1.27224
07:13:27|1.27224
07:13:27|1.27372
07:13:29|1.2738
07:13:29|1.2738
07:13:31|1.2738
07:13:33|1.27364
07:13:33|1.27379
07:13:35|1.27379
07:13:35|1.27379
07:13:36|1.27379
07:13:37|1.27379
07:13:39|1.27379
07:13:40|1.27379
07:13:40|1.27379
07:13:41|1.27379
07:13:42|1.27379
07:13:43|1.27379
07:13:44|1.27379
07:13:45|1.27379
07:13:47|1.27379
07:13:49|1.27379
07:13:50|1.27379
07:13:51|1.27379
07:13:52|1.27379
07:13:53|1.27379
07:13:54|1.27379
07:13:55|1.27379
07:13:56|1.27379
07:13:57|1.27379
07:13:58|1.27379
07:13:59|1.27379
07:14:00|1.27379
07:14:01|1.27379
07:14:02|1.27379
07:14:03|1.27379
07:14:04|1.2737
07:14:05|1.2737
07:14:06|1.2737
07:14:07|1.27344
07:14:08|1.27344
07:14:10|1.27344
07:14:11|1.27344
07:14:12|1.27344
07:14:13|1.27344
07:14:14|1.27344
07:14:15|1.27344
07:14:16|1.27344
07:14:17|1.27344
07:14:18|1.27344
07:14:19|1.27344
07:14:20|1.27344
07:14:21|1.27344
07:14:22|1.27344
07:14:23|1.27344
07:14:24|1.27344
07:14:25|1.27344
07:14:26|1.27344
07:14:27|1.27344
07:14:28|1.27344
07:14:29|1.27344
07:14:30|1.2731
07:14:32|1.2731
07:14:32|1.2731
07:14:33|1.2731
07:14:34|1.2731
07:14:35|1.2731
07:14:37|1.2731
07:14:38|1.2731
07:14:38|1.2731
07:14:39|1.27388
07:14:40|1.27388
07:14:41|1.27388
07:14:42|1.27393
07:14:43|1.27393
07:14:44|1.27393
07:14:46|1.27393
07:14:47|1.27393
07:14:49|1.27393
07:14:50|1.27393
07:14:51|1.27393
07:14:52|1.27393
07:14:52|1.27387
07:14:54|1.27387
07:14:54|1.27387
07:14:55|1.27431
07:14:57|1.27431
07:14:57|1.27431
07:14:58|1.27431
07:14:59|1.27431
07:15:01|1.27431
07:15:01|1.27431
07:15:03|1.27431
07:15:05|1.27457
07:15:06|1.27457
07:15:07|1.27457
07:15:08|1.27457
07:15:09|1.27457
07:15:10|1.27439
07:15:12|1.27439
07:15:12|1.27439
07:15:14|1.27439
07:15:14|1.27439
07:15:16|1.27439
07:15:16|1.27439
07:15:18|1.27439
07:15:18|1.27439
07:15:19|1.27439
07:15:21|1.27439
07:15:22|1.27439
07:15:22|1.27353
07:15:24|1.27323
07:15:24|1.27323
07:15:26|1.27323
07:15:26|1.27323
07:15:27|1.27241
07:15:28|1.27241
07:15:29|1.27239
07:15:30|1.2726
07:15:32|1.27241
07:15:32|1.27239
07:15:34|1.27239
07:15:34|1.2724
07:15:35|1.2724
07:15:37|1.2724
07:15:38|1.27265
07:15:38|1.27265
07:15:40|1.27265
07:15:41|1.27265
07:15:42|1.27265
07:15:43|1.27265
07:15:44|1.27265
07:15:44|1.27265
07:15:46|1.27265
07:15:48|1.27265
07:15:49|1.27265
07:15:50|1.27265
07:15:51|1.27265
07:15:51|1.27265
07:15:52|1.27265
07:15:54|1.27265
07:15:55|1.27265
07:15:56|1.27265
07:15:57|1.27265
07:15:58|1.27265
07:15:59|1.27265
07:15:59|1.27265
07:16:01|1.27265
07:16:01|1.27265
07:16:03|1.27265
07:16:04|1.27265
07:16:05|1.27265
07:16:07|1.27265
07:16:07|1.27265
07:16:08|1.27265
07:16:09|1.27265
07:16:11|1.27265
07:16:11|1.27525
07:16:13|1.27525
07:16:14|1.27525
07:16:15|1.27525
07:16:16|1.27525
07:16:17|1.27525
07:16:18|1.27525
07:16:18|1.27525
07:16:19|1.27525
07:16:21|1.27525
07:16:21|1.27525
07:16:23|1.27525
07:16:24|1.27429
07:16:25|1.27429
07:16:25|1.27429
07:16:27|1.27429
07:16:28|1.27429
07:16:29|1.27554
07:16:30|1.27554
07:16:31|1.27554
07:16:31|1.27554
07:16:33|1.27554
07:16:34|1.27554
07:16:35|1.27554
07:16:36|1.27554
07:16:36|1.27554
07:16:38|1.27554
07:16:38|1.27554
07:16:39|1.27554
07:16:41|1.27554
07:16:42|1.27554
07:16:43|1.27534
07:16:44|1.27519
07:16:45|1.27523
07:16:46|1.2752
07:16:46|1.27521
07:16:49|1.27521
07:16:50|1.27521
07:16:50|1.27521
07:16:52|1.27554
07:16:53|1.27556
07:16:54|1.27585
07:16:54|1.27562
07:16:56|1.27528
07:16:57|1.27537
07:16:58|1.27547
07:16:59|1.27547
07:17:00|1.27538
07:17:02|1.27537
07:17:02|1.27537
07:17:03|1.27523
07:17:04|1.27523
07:17:06|1.27494
07:17:06|1.27524
07:17:08|1.27477
07:17:09|1.27477
07:17:10|1.27477
07:17:11|1.27477
07:17:12|1.27477
07:17:13|1.27477
07:17:14|1.27477
07:17:15|1.27477
07:17:16|1.27507
07:17:17|1.27507
07:17:18|1.27507
07:17:19|1.27507
07:17:20|1.27507
07:17:21|1.27507
07:17:22|1.27507
07:17:23|1.27507
07:17:24|1.27507
07:17:25|1.27506
07:17:26|1.27506
07:17:27|1.27506
07:17:28|1.27506
07:17:29|1.27506
07:17:30|1.27506
07:17:31|1.27506
07:17:32|1.27506
07:17:33|1.27506
07:17:34|1.27506
07:17:35|1.27506
07:17:36|1.27524
07:17:37|1.27524
07:17:38|1.27524
07:17:39|1.27524
07:17:40|1.27524
07:17:41|1.27532
07:17:42|1.27532
07:17:43|1.27534
07:17:44|1.27532
07:17:45|1.27532
07:17:46|1.27538
07:17:47|1.27538
07:17:49|1.27538
07:17:51|1.27538
07:17:52|1.27538
07:17:52|1.27538
07:17:53|1.27571
07:17:55|1.27571
07:17:55|1.27571
07:17:57|1.27571
07:17:58|1.27571
07:17:59|1.27571
07:17:59|1.27571
07:18:00|1.27541
07:18:02|1.27512
07:18:03|1.27512
07:18:03|1.27512
07:18:04|1.27543
07:18:05|1.27553
07:18:06|1.27534
07:18:07|1.27534
07:18:09|1.27534
07:18:09|1.27534
07:18:10|1.27534
07:18:11|1.27476
07:18:12|1.27476
07:18:14|1.27476
07:18:15|1.27476
07:18:15|1.27476
07:18:16|1.27543
07:18:17|1.27543
07:18:18|1.27543
07:18:19|1.27489
07:18:21|1.275
07:18:21|1.275
07:18:22|1.27554
07:18:24|1.27503
07:18:25|1.27503
07:18:25|1.27503
07:18:26|1.27503
07:18:27|1.27503
07:18:28|1.27527
07:18:30|1.27515
07:18:31|1.27515
07:18:31|1.27515
07:18:32|1.27457
07:18:34|1.27457
07:18:34|1.27457
07:18:35|1.27457
07:18:37|1.27457
07:18:38|1.27429
07:18:38|1.27429
07:18:39|1.27429
07:18:40|1.2744
07:18:42|1.2744
07:18:42|1.27453
07:18:43|1.27428
07:18:44|1.27428
07:18:45|1.27428
07:18:46|1.27428
07:18:47|1.27428
07:18:48|1.27428
07:18:49|1.27428
07:18:51|1.27428
07:18:52|1.27428
07:18:54|1.27428
07:18:54|1.27428
07:18:56|1.27428
07:18:57|1.27428
07:18:58|1.27428
07:18:59|1.27428
07:19:00|1.27428
07:19:02|1.27428
07:19:02|1.27428
07:19:04|1.27428
07:19:05|1.27428
07:19:06|1.27428
07:19:07|1.27428
07:19:08|1.27428
07:19:09|1.27504
07:19:10|1.27535
07:19:11|1.27561
07:19:13|1.27522
07:19:13|1.27522
07:19:15|1.27482
07:19:15|1.27477
07:19:17|1.27477
07:19:17|1.27477
07:19:19|1.27477
07:19:20|1.27477
07:19:21|1.27477
07:19:22|1.27477
07:19:23|1.27477
07:19:24|1.27477
07:19:25|1.27477
07:19:26|1.27477
07:19:27|1.27477
07:19:28|1.27477
07:19:29|1.27474
07:19:30|1.27516
07:19:30|1.27495
07:19:32|1.27526
07:19:33|1.27526
07:19:34|1.27526
07:19:36|1.27526
07:19:36|1.2754
07:19:37|1.2754
07:19:39|1.27526
07:19:39|1.27537
07:19:40|1.27585
07:19:41|1.27558
07:19:43|1.27558
07:19:43|1.27558
07:19:44|1.27558
07:19:46|1.27558
07:19:46|1.27579
07:19:47|1.27558
07:19:48|1.27558
07:19:49|1.27586
07:19:51|1.27579
07:19:53|1.2758
07:19:53|1.27558
07:19:55|1.27526
07:19:56|1.27527
07:19:57|1.27527
07:19:58|1.27529
07:19:59|1.27529
07:20:00|1.27549
07:20:00|1.27549
07:20:02|1.27526
07:20:03|1.27539
07:20:04|1.27568
07:20:05|1.27568
07:20:06|1.27558
07:20:07|1.2754
07:20:08|1.2754
07:20:09|1.2754
07:20:10|1.2754
07:20:11|1.2754
07:20:12|1.27534
07:20:13|1.27534
07:20:14|1.27526
07:20:15|1.27526
07:20:17|1.27526
07:20:17|1.27526
07:20:18|1.27526
07:20:20|1.27526
07:20:21|1.27526
07:20:21|1.27526
07:20:22|1.27526
07:20:24|1.27526
07:20:25|1.27526
07:20:25|1.27526
07:20:26|1.27526
07:20:27|1.27526
07:20:28|1.27526
07:20:30|1.27526
07:20:31|1.27526
07:20:31|1.27526
07:20:32|1.27526
07:20:33|1.27526
07:20:35|1.27526
07:20:36|1.27526
07:20:37|1.27526
07:20:38|1.27526
07:20:39|1.27526
07:20:40|1.27526
07:20:41|1.27526
07:20:42|1.27526
07:20:43|1.27526
07:20:44|1.27526
07:20:45|1.27526
07:20:46|1.27526
07:20:47|1.27561
07:20:48|1.27516
07:20:49|1.27516
07:20:50|1.27516
07:20:51|1.27516
07:20:52|1.27516
07:20:53|1.27516
07:20:54|1.27516
07:20:56|1.27519
07:20:57|1.27519
07:20:58|1.27519
07:20:59|1.27519
07:21:00|1.27519
07:21:01|1.27519
07:21:02|1.27519
07:21:03|1.27519
07:21:04|1.27519
07:21:05|1.27519
07:21:06|1.27519
07:21:07|1.27519
07:21:08|1.2755
07:21:09|1.2755
07:21:10|1.2755
07:21:11|1.2755
07:21:12|1.2754
07:21:13|1.2754
07:21:14|1.2755
07:21:15|1.27481
07:21:16|1.27481
07:21:18|1.27481
07:21:19|1.27541
07:21:19|1.27541
07:21:20|1.27541
07:21:21|1.27541
07:21:23|1.27541
07:21:24|1.27541
07:21:26|1.27541
07:21:27|1.27512
07:21:27|1.27461
07:21:28|1.27511
07:21:29|1.27511
07:21:30|1.27511
07:21:31|1.27511
07:21:33|1.27511
07:21:34|1.27511
07:21:35|1.27511
07:21:36|1.27575
07:21:36|1.27575
07:21:38|1.27575
07:21:39|1.27575
07:21:39|1.27575
07:21:41|1.27575
07:21:42|1.27575
07:21:43|1.27575
07:21:44|1.27575
07:21:44|1.27575
07:21:46|1.27575
07:21:47|1.27575
07:21:47|1.27575
07:21:48|1.27575
07:21:49|1.27575
07:21:51|1.27575
07:21:52|1.27575
07:21:53|1.27575
07:21:54|1.27575
07:21:55|1.27575
07:21:56|1.27575
07:21:57|1.27575
07:21:58|1.27575
07:21:59|1.27575
07:22:00|1.27575
07:22:01|1.27575
07:22:02|1.27575
07:22:03|1.27575
07:22:04|1.27579
07:22:05|1.27626
07:22:06|1.27626
07:22:07|1.27626
07:22:08|1.27626
07:22:09|1.27626
07:22:10|1.27626
07:22:11|1.27626
07:22:12|1.27626
07:22:14|1.27626
07:22:14|1.27589
07:22:15|1.27589
07:22:16|1.27589
07:22:18|1.27589
07:22:18|1.27589
07:22:20|1.27589
07:22:21|1.27589
07:22:22|1.27589
07:22:22|1.27589
07:22:23|1.27589
07:22:24|1.27589
07:22:25|1.27589
07:22:26|1.27589
07:22:28|1.27589
07:22:28|1.27543
07:22:29|1.27543
07:22:30|1.27543
07:22:31|1.27543
07:22:33|1.27543
07:22:35|1.27543
07:22:36|1.27543
07:22:36|1.27543
07:22:37|1.27543
07:22:38|1.27543
07:22:40|1.27543
07:22:41|1.27543
07:22:41|1.27543
07:22:43|1.27543
07:22:43|1.27543
07:22:45|1.27543
07:22:45|1.27506
07:22:46|1.27506
07:22:47|1.27506
07:22:48|1.27506
07:22:49|1.27506
07:22:51|1.27506
07:22:51|1.27506
07:22:52|1.27506
07:22:55|1.27506
07:22:56|1.27506
07:22:56|1.27506
07:22:58|1.27506
07:22:58|1.27506
07:22:59|1.27506
07:23:00|1.27506
07:23:01|1.27506
07:23:03|1.27506
07:23:03|1.27506
07:23:05|1.27506
07:23:05|1.27467
07:23:06|1.27467
07:23:07|1.27467
07:23:08|1.27467
07:23:10|1.2745
07:23:11|1.2745
07:23:12|1.2745
07:23:12|1.2745
07:23:13|1.2745
07:23:15|1.2745
07:23:15|1.2745
07:23:16|1.2745
07:23:18|1.2745
07:23:18|1.27518
07:23:19|1.27518
07:23:20|1.27518
07:23:21|1.27437
07:23:23|1.27437
07:23:24|1.27437
07:23:25|1.27493
07:23:25|1.27493
07:23:26|1.27493
07:23:27|1.27493
07:23:28|1.27493
07:23:29|1.27493
07:23:30|1.27493
07:23:32|1.27493
07:23:33|1.27493
07:23:33|1.27493
07:23:35|1.27493
07:23:35|1.27493
07:23:37|1.27493
07:23:37|1.27493
07:23:38|1.27493
07:23:40|1.27493
07:23:41|1.27493
07:23:41|1.27493
07:23:43|1.27493
07:23:44|1.27493
07:23:44|1.27493
07:23:45|1.27493
07:23:46|1.27493
07:23:48|1.27493
07:23:49|1.27493
07:23:50|1.27493
07:23:52|1.27493
07:23:52|1.27595
07:23:53|1.27595
07:23:55|1.27595
07:23:56|1.27595
07:23:58|1.2755
07:23:59|1.2755
07:24:00|1.2755
07:24:02|1.27581
07:24:02|1.27581
07:24:04|1.27546
07:24:05|1.27546
07:24:06|1.27546
07:24:07|1.27546
07:24:08|1.27546
07:24:09|1.27546
07:24:09|1.27546
07:24:10|1.27546
07:24:12|1.27546
07:24:13|1.27546
07:24:14|1.27546
07:24:15|1.27546
07:24:15|1.27546
07:24:17|1.27546
07:24:18|1.27546
07:24:19|1.27546
07:24:20|1.27546
07:24:22|1.27622
07:24:22|1.27622
07:24:23|1.27612
07:24:24|1.27612
07:24:25|1.27612
07:24:26|1.27612
07:24:27|1.27612
07:24:28|1.27612
07:24:30|1.27612
07:24:30|1.27612
07:24:31|1.27612
07:24:32|1.27612
07:24:33|1.27612
07:24:34|1.27612
07:24:35|1.27612
07:24:36|1.27612
07:24:38|1.27612
07:24:39|1.27612
07:24:39|1.27612
07:24:40|1.27612
07:24:41|1.27612
07:24:42|1.27612
07:24:44|1.27612
07:24:44|1.27612
07:24:45|1.27612
07:24:46|1.27612
07:24:47|1.27612
07:24:49|1.27612
07:24:49|1.27612
07:24:50|1.27612
07:24:51|1.27612
07:24:52|1.27612
07:24:53|1.27612
07:24:55|1.27612
07:24:56|1.27612
07:24:58|1.27599
07:24:59|1.27585
07:24:59|1.27585
07:25:01|1.27585
07:25:02|1.27585
07:25:03|1.27585
07:25:04|1.27569
07:25:05|1.27569
07:25:06|1.27569
07:25:07|1.27569
07:25:08|1.27569
07:25:09|1.27569
07:25:10|1.27569
07:25:11|1.27727
07:25:12|1.27727
07:25:13|1.27727
07:25:14|1.27727
07:25:15|1.27727
07:25:16|1.27727
07:25:17|1.27727
07:25:18|1.27682
07:25:19|1.27682
07:25:20|1.27682
07:25:21|1.27682
07:25:22|1.27682
07:25:23|1.27682
07:25:24|1.27577
07:25:25|1.27577
07:25:26|1.27577
07:25:27|1.27577
07:25:28|1.27577
07:25:29|1.27577
07:25:30|1.27577
07:25:31|1.27577
07:25:32|1.27577
07:25:33|1.27577
07:25:34|1.27577
07:25:35|1.27577
07:25:36|1.27577
07:25:37|1.27577
07:25:38|1.27577
07:25:39|1.27577
07:25:40|1.27577
07:25:41|1.27577
07:25:42|1.27619
07:25:43|1.27619
07:25:45|1.27619
07:25:45|1.27623
07:25:46|1.27623
07:25:47|1.27623
07:25:49|1.27623
07:25:49|1.27621
07:25:51|1.27621
07:25:51|1.27621
07:25:52|1.27649
07:25:54|1.27649
07:25:55|1.27649
07:25:56|1.27649
07:25:57|1.27649
07:25:58|1.27649
07:26:00|1.27649
07:26:00|1.27649
07:26:01|1.27649
07:26:02|1.27649
07:26:04|1.27649
07:26:05|1.27649
07:26:06|1.27649
07:26:07|1.27649
07:26:08|1.27649
07:26:08|1.27649
07:26:10|1.27649
07:26:11|1.27649
07:26:12|1.27649
07:26:13|1.27649
07:26:14|1.27649
07:26:15|1.27649
07:26:16|1.27649
07:26:17|1.27649
07:26:18|1.27649
07:26:19|1.27649
07:26:20|1.27649
07:26:22|1.27679
07:26:23|1.27679
07:26:23|1.27679
07:26:25|1.27679
07:26:26|1.27679
07:26:26|1.27679
07:26:28|1.27679
07:26:29|1.27679
07:26:30|1.27679
07:26:30|1.27679
07:26:31|1.27679
07:26:33|1.27679
07:26:33|1.27679
07:26:34|1.27679
07:26:36|1.27709
07:26:36|1.27617
07:26:38|1.27617
07:26:39|1.27617
07:26:40|1.27617
07:26:41|1.27617
07:26:42|1.27617
07:26:42|1.27617
07:26:44|1.27617
07:26:45|1.27617
07:26:46|1.27617
07:26:47|1.27617
07:26:47|1.27617
07:26:49|1.27617
07:26:50|1.27617
07:26:51|1.27617
07:26:52|1.27617
07:26:53|1.27617
07:26:53|1.27617
07:26:54|1.27617
07:26:56|1.27617
07:26:57|1.27617
07:26:58|1.27617
07:27:00|1.27617
07:27:01|1.27617
07:27:02|1.27617
07:27:02|1.27617
07:27:04|1.27617
07:27:05|1.27677
07:27:06|1.27677
07:27:07|1.27677
07:27:08|1.2769
07:27:09|1.2769
07:27:10|1.2769
07:27:11|1.2769
07:27:12|1.2769
07:27:14|1.2769
07:27:15|1.27698
07:27:15|1.27698
07:27:17|1.27698
07:27:18|1.27698
07:27:19|1.27698
07:27:20|1.27698
07:27:21|1.2768
07:27:22|1.2768
07:27:22|1.2768
07:27:24|1.2768
07:27:25|1.2768
07:27:25|1.2768
07:27:27|1.2768
07:27:28|1.2768
07:27:28|1.2768
07:27:30|1.2768
07:27:31|1.27724
07:27:31|1.27724
07:27:33|1.27724
07:27:34|1.27724
07:27:35|1.27724
07:27:36|1.27724
07:27:37|1.27724
07:27:37|1.27724
07:27:39|1.27724
07:27:40|1.27724
07:27:40|1.27724
07:27:42|1.27724
07:27:43|1.27724
07:27:43|1.27724
07:27:45|1.2769
07:27:46|1.2769
07:27:47|1.2769
07:27:47|1.2769
07:27:49|1.2769
07:27:50|1.27679
07:27:51|1.27679
07:27:52|1.27679
07:27:53|1.27679
07:27:54|1.27679
07:27:55|1.27679
07:27:56|1.27679
07:27:57|1.27689
07:27:58|1.27689
07:28:00|1.27689
07:28:01|1.27689
07:28:02|1.27708
07:28:02|1.27708
07:28:03|1.27708
07:28:05|1.27708
07:28:06|1.27708
07:28:06|1.27627
07:28:07|1.27661
07:28:08|1.27661
07:28:10|1.27661
07:28:11|1.27661
07:28:12|1.27661
07:28:13|1.2776
07:28:14|1.2776
07:28:15|1.2776
07:28:16|1.2776
07:28:17|1.2776
07:28:18|1.2776
07:28:20|1.2776
07:28:21|1.2776
07:28:22|1.2776
07:28:23|1.2776
07:28:24|1.2776
07:28:24|1.2776
07:28:27|1.2776
07:28:27|1.2776
07:28:28|1.2776
07:28:29|1.2776
07:28:31|1.2776
07:28:31|1.2776
07:28:32|1.2776
07:28:33|1.2776
07:28:34|1.2776
07:28:36|1.2776
07:28:37|1.2776
07:28:37|1.2776
07:28:39|1.2776
07:28:39|1.2776
07:28:40|1.2776
07:28:42|1.2776
07:28:42|1.2776
07:28:43|1.2776
07:28:44|1.2776
07:28:45|1.2776
07:28:46|1.2776
07:28:47|1.2776
07:28:48|1.2776
07:28:49|1.2776
07:28:51|1.2776
07:28:51|1.2776
07:28:52|1.2776
07:28:54|1.2776
07:28:55|1.2776
07:28:56|1.2776
07:28:57|1.2776
07:28:58|1.2776
07:28:59|1.2776
07:29:00|1.2776
07:29:01|1.2776
07:29:03|1.2776
07:29:04|1.2776
07:29:05|1.2776
07:29:06|1.2776
07:29:08|1.27727
07:29:08|1.27727
07:29:09|1.27727
07:29:10|1.27727
07:29:12|1.27727
07:29:12|1.27727
07:29:14|1.27727
07:29:14|1.27727
07:29:15|1.27727
07:29:17|1.27727
07:29:18|1.27727
07:29:19|1.27727
07:29:19|1.27727
07:29:21|1.27727
07:29:21|1.27727
07:29:22|1.27727
07:29:23|1.27727
07:29:24|1.27727
07:29:25|1.27727
07:29:27|1.27727
07:29:27|1.27727
07:29:29|1.27727
07:29:29|1.27727
07:29:31|1.27727
07:29:32|1.27727
07:29:33|1.27727
07:29:33|1.27727
07:29:35|1.27727
07:29:35|1.27727
07:29:37|1.27727
07:29:38|1.27727
07:29:39|1.27727
07:29:40|1.27727
07:29:40|1.27727
07:29:42|1.27727
07:29:43|1.27727
07:29:44|1.27803
07:29:45|1.27803
07:29:46|1.27803
07:29:47|1.27803
07:29:48|1.27803
07:29:49|1.278
07:29:49|1.278
07:29:50|1.278
07:29:51|1.278
07:29:52|1.278
07:29:54|1.278
07:29:55|1.278
07:29:56|1.278
07:29:57|1.278
07:29:58|1.278
07:29:59|1.278
07:30:00|1.278
07:30:02|1.278
07:30:02|1.278
07:30:04|1.278
07:30:05|1.27738
07:30:06|1.27738
07:30:07|1.27738
07:30:08|1.27738
07:30:09|1.27738
07:30:10|1.27738
07:30:10|1.27738
07:30:11|1.27738
07:30:13|1.27738
07:30:14|1.27737
07:30:14|1.27737
07:30:16|1.27737
07:30:17|1.27737
07:30:18|1.27737
07:30:19|1.27737
07:30:20|1.27737
07:30:20|1.27737
07:30:21|1.27737
07:30:23|1.27737
07:30:24|1.27737
07:30:25|1.27737
07:30:26|1.27737
07:30:27|1.27737
07:30:28|1.27737
07:30:29|1.27737
07:30:30|1.27737
07:30:31|1.27737
07:30:32|1.27726
07:30:33|1.27726
07:30:35|1.27726
07:30:36|1.27726
07:30:37|1.27726
07:30:38|1.27726
07:30:39|1.2768
07:30:40|1.2768
07:30:41|1.2768
07:30:42|1.2768
07:30:42|1.2768
07:30:44|1.2768
07:30:45|1.2768
07:30:45|1.2768
07:30:47|1.2768
07:30:48|1.2768
07:30:49|1.2768
07:30:50|1.2768
07:30:51|1.2768
07:30:52|1.2768
07:30:53|1.2768
07:30:54|1.2768
07:30:55|1.2768
07:30:56|1.2768
07:30:57|1.2768
07:30:58|1.2768
07:30:59|1.2768
07:31:00|1.2768
07:31:01|1.27694
07:31:03|1.27694
07:31:03|1.27694
07:31:04|1.27694
07:31:05|1.27694
07:31:07|1.27694
07:31:07|1.27687
07:31:09|1.27687
07:31:09|1.27687
07:31:10|1.27687
07:31:11|1.27687
07:31:13|1.27687
07:31:14|1.27687
07:31:15|1.27687
07:31:16|1.27687
07:31:17|1.27687
07:31:17|1.27687
07:31:19|1.27687
07:31:19|1.27687
07:31:21|1.27687
07:31:22|1.27687
07:31:23|1.27686
07:31:24|1.27686
07:31:25|1.27686
07:31:26|1.27686
07:31:26|1.27686
07:31:28|1.27686
07:31:29|1.27686
07:31:30|1.27686
07:31:31|1.27686
07:31:32|1.27686
07:31:33|1.27686
07:31:34|1.27686
07:31:35|1.27686
07:31:36|1.27686
07:31:37|1.27686
07:31:38|1.27686
07:31:39|1.27756
07:31:40|1.27756
07:31:42|1.27756
07:31:42|1.27756
07:31:43|1.27756
07:31:45|1.27756
07:31:45|1.27756
07:31:47|1.27756
07:31:48|1.27756
07:31:49|1.27756
07:31:49|1.27756
07:31:50|1.27756
07:31:52|1.27756
07:31:52|1.27756
07:31:53|1.27756
07:31:54|1.27756
07:31:55|1.27756
07:31:56|1.27756
07:31:57|1.27756
07:31:58|1.27756
07:31:59|1.27756
07:32:00|1.27756
07:32:01|1.27756
07:32:02|1.27756
07:32:04|1.27756
07:32:06|1.27756
07:32:07|1.27756
07:32:08|1.27756
07:32:08|1.27756
07:32:10|1.27756
07:32:11|1.27724
07:32:12|1.27724
07:32:12|1.27724
07:32:14|1.27724
07:32:15|1.27724
07:32:15|1.27724
07:32:17|1.27724
07:32:18|1.27724
07:32:18|1.27724
07:32:20|1.27724
07:32:21|1.27724
07:32:21|1.27724
07:32:23|1.27726
07:32:23|1.27727
07:32:25|1.27727
07:32:25|1.27727
07:32:27|1.27727
07:32:27|1.27727
07:32:29|1.27727
07:32:30|1.27727
07:32:31|1.27727
07:32:32|1.27727
07:32:33|1.27727
07:32:34|1.2768
07:32:36|1.2768
07:32:36|1.2768
07:32:37|1.2768
07:32:38|1.2768
07:32:40|1.2768
07:32:40|1.2768
07:32:42|1.2768
07:32:42|1.2768
07:32:43|1.2768
07:32:44|1.2768
07:32:45|1.2768
07:32:46|1.2768
07:32:48|1.2768
07:32:48|1.27687
07:32:50|1.27687
07:32:51|1.27684
07:32:51|1.27684
07:32:52|1.27684
07:32:53|1.27637
07:32:54|1.27637
07:32:55|1.27637
07:32:56|1.27637
07:32:58|1.27637
07:32:59|1.27637
07:32:59|1.27637
07:33:01|1.27637
07:33:01|1.27637
07:33:02|1.27593
07:33:04|1.27593
07:33:05|1.27593
07:33:07|1.27567
07:33:08|1.27544
07:33:09|1.27544
07:33:10|1.27544
07:33:11|1.27544
07:33:12|1.27544
07:33:13|1.27544
07:33:14|1.27544
07:33:14|1.27544
07:33:17|1.27442
07:33:18|1.27442
07:33:18|1.27537
07:33:19|1.27537
07:33:20|1.27537
07:33:22|1.27537
07:33:23|1.27537
07:33:23|1.27551
07:33:24|1.27551
07:33:26|1.27551
07:33:26|1.27551
07:33:28|1.27551
07:33:28|1.27551
07:33:30|1.27551
07:33:31|1.27597
07:33:32|1.27597
07:33:33|1.27597
07:33:34|1.27597
07:33:35|1.27597
07:33:36|1.27597
07:33:37|1.27597
07:33:38|1.27597
07:33:39|1.27597
07:33:40|1.27597
07:33:41|1.27597
07:33:42|1.27597
07:33:44|1.27597
07:33:45|1.27597
07:33:45|1.2759
07:33:46|1.2759
07:33:47|1.27623
07:33:48|1.27623
07:33:49|1.27623
07:33:50|1.27623
07:33:51|1.27623
07:33:52|1.27623
07:33:54|1.27623
07:33:55|1.27623
07:33:56|1.27623
07:33:57|1.27623
07:33:58|1.27623
07:33:59|1.27623
07:34:00|1.27623
07:34:00|1.27623
07:34:01|1.27623
07:34:03|1.27623
07:34:04|1.27623
07:34:06|1.27623
07:34:07|1.27623
07:34:08|1.27623
07:34:09|1.27623
07:34:10|1.27623
07:34:11|1.27623
07:34:12|1.27623
07:34:13|1.27623
07:34:14|1.27623
07:34:15|1.27623
07:34:15|1.27623
07:34:17|1.27623
07:34:18|1.27623
07:34:20|1.27623
07:34:21|1.27623
07:34:21|1.27623
07:34:23|1.27623
07:34:23|1.27623
07:34:25|1.27623
07:34:25|1.27623
07:34:26|1.27623
07:34:27|1.27623
07:34:29|1.27623
07:34:30|1.27623
07:34:30|1.27623
07:34:31|1.27623
07:34:33|1.27623
07:34:33|1.27623
07:34:34|1.27623
07:34:35|1.27623
07:34:36|1.27623
07:34:38|1.27623
07:34:39|1.27623
07:34:40|1.27623
07:34:41|1.27623
07:34:42|1.27623
07:34:43|1.27623
07:34:44|1.27623
07:34:45|1.27623
07:34:46|1.27623
07:34:47|1.27623
07:34:48|1.27623
07:34:49|1.27623
07:34:50|1.27623
07:34:51|1.27623
07:34:52|1.27623
07:34:53|1.27623
07:34:54|1.27623
07:34:56|1.27623
07:34:57|1.27623
07:34:58|1.27623
07:34:58|1.27623
07:34:59|1.27623
07:35:01|1.27623
07:35:01|1.27623
07:35:03|1.27683
07:35:04|1.277
07:35:04|1.277
07:35:06|1.27731
07:35:07|1.27731
07:35:08|1.27731
07:35:08|1.27769
07:35:10|1.27769
07:35:11|1.27769
07:35:12|1.2779
07:35:13|1.2779
07:35:14|1.2779
07:35:15|1.2779
07:35:16|1.2779
07:35:17|1.278
07:35:18|1.278
07:35:19|1.278
07:35:20|1.278
07:35:22|1.27749
07:35:22|1.27749
07:35:23|1.27692
07:35:24|1.27697
07:35:25|1.27697
07:35:27|1.27709
07:35:27|1.2771
07:35:29|1.2771
07:35:30|1.2771
07:35:31|1.2772
07:35:32|1.2772
07:35:33|1.2772
07:35:34|1.27711
07:35:35|1.27711
07:35:36|1.27682
07:35:37|1.27682
07:35:38|1.27682
07:35:39|1.27682
07:35:40|1.27721
07:35:41|1.27741
07:35:42|1.27742
07:35:43|1.27748
07:35:44|1.27748
07:35:45|1.27748
07:35:46|1.27748
07:35:47|1.27748
07:35:48|1.27748
07:35:49|1.27748
07:35:50|1.27748
07:35:51|1.27748
07:35:53|1.27748
07:35:53|1.27748
07:35:54|1.27748
07:35:55|1.27748
07:35:56|1.27748
07:35:57|1.27748
07:35:58|1.27748
07:36:00|1.27748
07:36:01|1.27748
07:36:01|1.27752
07:36:03|1.27762
07:36:04|1.27763
07:36:04|1.27763
07:36:05|1.27752
07:36:06|1.27752
07:36:07|1.27773
07:36:09|1.27773
07:36:10|1.27803
07:36:11|1.27813
07:36:11|1.27803
07:36:12|1.27823
07:36:14|1.27823
07:36:15|1.27823
07:36:15|1.27823
07:36:17|1.27823
07:36:18|1.27823
07:36:19|1.27823
07:36:20|1.27823
07:36:21|1.27824
07:36:22|1.27824
07:36:23|1.27824
07:36:24|1.27824
07:36:24|1.27824
07:36:26|1.27824
07:36:26|1.27826
07:36:28|1.27826
07:36:29|1.27826
07:36:30|1.27826
07:36:31|1.27826
07:36:32|1.27875
07:36:33|1.27875
07:36:34|1.27875
07:36:35|1.27875
07:36:36|1.27875
07:36:37|1.27914
07:36:38|1.27933
07:36:39|1.27924
07:36:40|1.27944
07:36:41|1.27944
07:36:42|1.27872
07:36:44|1.27896
07:36:45|1.27896
07:36:45|1.27887
07:36:47|1.27887
07:36:48|1.27887
07:36:48|1.27887
07:36:50|1.27887
07:36:51|1.27887
07:36:51|1.27887
07:36:52|1.27888
07:36:54|1.27888
07:36:54|1.27888
07:36:56|1.27888
07:36:57|1.27917
07:36:57|1.27927
07:36:58|1.27937
07:37:00|1.2795
07:37:00|1.27957
07:37:01|1.27947
07:37:02|1.28025
07:37:04|1.28026
07:37:04|1.28025
07:37:05|1.28025
07:37:06|1.28025
07:37:08|1.28025
07:37:09|1.28025
07:37:10|1.28019
07:37:11|1.28009
07:37:12|1.27999
07:37:13|1.28026
07:37:15|1.28009
07:37:15|1.28061
07:37:17|1.28061
07:37:18|1.28061
07:37:19|1.28041
07:37:20|1.28061
07:37:22|1.28061
07:37:22|1.28051
07:37:23|1.28051
07:37:24|1.28061
07:37:25|1.28081
07:37:26|1.28178
07:37:27|1.28151
07:37:29|1.28106
07:37:29|1.28091
07:37:31|1.28073
07:37:31|1.28061
07:37:32|1.28061
07:37:34|1.28061
07:37:35|1.28061
07:37:36|1.27998
07:37:38|1.28042
07:37:38|1.28031
07:37:40|1.28022
07:37:41|1.28022
07:37:41|1.28041
07:37:43|1.28042
07:37:43|1.28041
07:37:44|1.28031
07:37:45|1.28043
07:37:46|1.28042
07:37:47|1.28041
07:37:49|1.28032
07:37:49|1.28041
07:37:51|1.28041
07:37:52|1.28062
07:37:53|1.28062
07:37:54|1.28021
07:37:55|1.27971
07:37:55|1.27957
07:37:57|1.27957
07:37:57|1.27957
07:37:59|1.27957
07:38:00|1.27957
07:38:00|1.27961
07:38:01|1.27961
07:38:03|1.28001
07:38:04|1.28001
07:38:05|1.28001
07:38:06|1.27961
07:38:07|1.27931
07:38:08|1.27917
07:38:10|1.27921
07:38:11|1.27951
07:38:13|1.27951
07:38:13|1.27979
07:38:14|1.27951
07:38:15|1.27951
07:38:16|1.27931
07:38:17|1.27951
07:38:18|1.27919
07:38:19|1.27919
07:38:20|1.27919
07:38:21|1.27919
07:38:23|1.27931
07:38:23|1.27931
07:38:24|1.27951
07:38:26|1.27931
07:38:27|1.27922
07:38:28|1.27961
07:38:29|1.28021
07:38:29|1.28011
07:38:31|1.28021
07:38:31|1.28021
07:38:32|1.28001
07:38:34|1.28001
07:38:34|1.28001
07:38:35|1.28001
07:38:36|1.28001
07:38:38|1.28001
07:38:38|1.28001
07:38:39|1.28001
07:38:40|1.28001
07:38:42|1.28046
07:38:43|1.28046
07:38:44|1.28051
07:38:45|1.28081
07:38:45|1.28081
07:38:47|1.28091
07:38:48|1.28092
07:38:48|1.28092
07:38:50|1.28099
07:38:50|1.28099
07:38:52|1.28121
07:38:53|1.28121
07:38:54|1.28121
07:38:55|1.28121
07:38:56|1.28121
07:38:57|1.28121
07:38:57|1.28121
07:38:59|1.28121
07:39:00|1.28121
07:39:01|1.28091
07:39:02|1.28075
07:39:03|1.28095
07:39:04|1.28091
07:39:05|1.28081
07:39:06|1.28076
07:39:06|1.28095
07:39:08|1.28071
07:39:09|1.28074
07:39:10|1.28095
07:39:11|1.28096
07:39:12|1.28099
07:39:14|1.28075
07:39:15|1.28076
07:39:16|1.28081
07:39:18|1.28075
07:39:18|1.28051
07:39:19|1.28051
07:39:21|1.28047
07:39:22|1.28047
07:39:23|1.2807
07:39:23|1.28069
07:39:24|1.2807
07:39:26|1.2807
07:39:27|1.2807
07:39:27|1.2804
07:39:29|1.28061
07:39:30|1.28061
07:39:30|1.28041
07:39:31|1.28041
07:39:33|1.28041
07:39:34|1.28041
07:39:35|1.28041
07:39:36|1.28041
07:39:37|1.28041
07:39:38|1.28041
07:39:39|1.28041
07:39:39|1.28041
07:39:40|1.28034
07:39:42|1.28051
07:39:43|1.28011
07:39:44|1.28031
07:39:46|1.28041
07:39:46|1.28071
07:39:48|1.28091
07:39:48|1.28073
07:39:49|1.28091
07:39:50|1.28121
07:39:51|1.28121
07:39:52|1.28121
07:39:53|1.28121
07:39:55|1.28121
07:39:56|1.28121
07:39:57|1.28121
07:39:57|1.28121
07:39:59|1.28141
07:40:00|1.28181
07:40:01|1.28181
07:40:01|1.28171
07:40:03|1.28171
07:40:03|1.28171
07:40:04|1.28171
07:40:06|1.28151
07:40:07|1.28297
07:40:07|1.28182
07:40:08|1.28185
07:40:09|1.28181
07:40:10|1.28182
07:40:12|1.28182
07:40:13|1.28222
07:40:14|1.28229
07:40:14|1.28222
07:40:16|1.28241
07:40:17|1.28232
07:40:18|1.28233
07:40:19|1.28234
07:40:20|1.28235
07:40:21|1.28235
07:40:21|1.28233
07:40:24|1.28233
07:40:24|1.28233
07:40:26|1.28233
07:40:27|1.28233
07:40:28|1.28231
07:40:28|1.28231
07:40:29|1.28251
07:40:31|1.28241
07:40:32|1.28241
07:40:33|1.28251
07:40:34|1.28251
07:40:35|1.2828
07:40:37|1.2828
07:40:38|1.28252
07:40:39|1.28251
07:40:40|1.28201
07:40:41|1.28201
07:40:41|1.28211
07:40:42|1.28211
07:40:43|1.28201
07:40:45|1.28201
07:40:46|1.28201
07:40:46|1.28182
07:40:47|1.28182
07:40:49|1.28182
07:40:50|1.28182
07:40:51|1.28181
07:40:52|1.28181
07:40:53|1.28191
07:40:54|1.28181
07:40:54|1.28181
07:40:56|1.28181
07:40:57|1.28181
07:40:57|1.28181
07:40:59|1.28151
07:40:59|1.28141
07:41:00|1.28141
07:41:02|1.28141
07:41:03|1.28128
07:41:03|1.28158
07:41:05|1.28131
07:41:05|1.28131
07:41:06|1.28121
07:41:09|1.28131
07:41:11|1.28131
07:41:12|1.28131
07:41:12|1.28131
07:41:14|1.28131
07:41:15|1.28121
07:41:16|1.28121
07:41:18|1.28121
07:41:18|1.28121
07:41:20|1.28121
07:41:21|1.28121
07:41:21|1.28121
07:41:22|1.28121
07:41:24|1.28121
07:41:24|1.28121
07:41:25|1.28121
07:41:27|1.28101
07:41:27|1.28101
07:41:28|1.28121
07:41:30|1.28151
07:41:30|1.28161
07:41:31|1.28161
07:41:33|1.28131
07:41:33|1.28131
07:41:34|1.28121
07:41:35|1.28121
07:41:37|1.28121
07:41:37|1.28121
07:41:38|1.28121
07:41:39|1.28121
07:41:40|1.28121
07:41:41|1.28121
07:41:43|1.28121
07:41:44|1.28121
07:41:45|1.28121
07:41:45|1.28121
07:41:46|1.28121
07:41:47|1.28121
07:41:49|1.28121
07:41:49|1.28121
07:41:50|1.28113
07:41:52|1.28039
07:41:52|1.28039
07:41:53|1.28039
07:41:55|1.28039
07:41:55|1.28039
07:41:57|1.28039
07:41:57|1.28039
07:41:59|1.28039
07:41:59|1.28039
07:42:00|1.28039
07:42:01|1.28039
07:42:02|1.28007
07:42:04|1.28007
07:42:05|1.28015
07:42:06|1.28015
07:42:06|1.28015
07:42:08|1.28019
07:42:09|1.28016
07:42:10|1.28016
07:42:10|1.28016
07:42:11|1.28016
07:42:13|1.28016
07:42:14|1.28016
07:42:15|1.28
07:42:16|1.28
07:42:18|1.27926
07:42:18|1.27926
07:42:19|1.27926
07:42:20|1.27926
07:42:21|1.27926
07:42:23|1.27926
07:42:24|1.27926
07:42:25|1.27926
07:42:25|1.27927
07:42:26|1.27927
07:42:27|1.27927
07:42:29|1.27927
07:42:30|1.27927
07:42:31|1.27927
07:42:32|1.27927
07:42:33|1.27927
07:42:34|1.27927
07:42:35|1.27927
07:42:36|1.27927
07:42:36|1.27927
07:42:38|1.27927
07:42:38|1.27973
07:42:40|1.27973
07:42:41|1.27973
07:42:42|1.27973
07:42:43|1.27973
07:42:44|1.27973
07:42:44|1.27973
07:42:45|1.27973
07:42:47|1.27973
07:42:47|1.27973
07:42:49|1.27971
07:42:49|1.27971
07:42:51|1.27971
07:42:52|1.27971
07:42:53|1.27985
07:42:54|1.27985
07:42:55|1.27985
07:42:55|1.27985
07:42:57|1.27985
07:42:58|1.27985
07:42:58|1.27985
07:42:59|1.27985
07:43:00|1.28027
07:43:01|1.28027
07:43:03|1.28001
07:43:04|1.28001
07:43:04|1.28001
07:43:05|1.28001
07:43:06|1.28001
07:43:08|1.27944
07:43:08|1.27944
07:43:10|1.27944
07:43:11|1.27944
07:43:12|1.27944
07:43:13|1.27944
07:43:14|1.27944
07:43:14|1.27944
07:43:16|1.27944
07:43:17|1.27944
07:43:19|1.27944
07:43:19|1.27944
07:43:20|1.27944
07:43:22|1.27944
07:43:23|1.27944
07:43:23|1.27991
07:43:25|1.27991
07:43:26|1.27991
07:43:27|1.2801
07:43:28|1.2801
07:43:29|1.2801
07:43:29|1.2801
07:43:30|1.2801
07:43:32|1.2801
07:43:33|1.2801
07:43:34|1.27992
07:43:34|1.27992
07:43:36|1.27992
07:43:37|1.28022
07:43:37|1.28022
07:43:39|1.28022
07:43:40|1.28022
07:43:41|1.28022
07:43:42|1.28022
07:43:42|1.28022
07:43:44|1.28022
07:43:45|1.28022
07:43:46|1.28022
07:43:47|1.28022
07:43:48|1.28022
07:43:49|1.28022
07:43:50|1.28022
07:43:51|1.28022
07:43:52|1.28022
07:43:53|1.28021
07:43:54|1.28021
07:43:55|1.28021
07:43:56|1.28021
07:43:57|1.28021
07:43:58|1.28021
07:43:59|1.28021
07:44:00|1.28039
07:44:01|1.28039
07:44:02|1.28039
07:44:03|1.28039
07:44:04|1.28039
07:44:05|1.28039
07:44:06|1.28039
07:44:07|1.28039
07:44:08|1.28039
07:44:09|1.28039
07:44:10|1.28039
07:44:11|1.28039
07:44:12|1.28039
07:44:13|1.28039
07:44:14|1.28039
07:44:16|1.28039
07:44:17|1.28039
07:44:18|1.28039
07:44:20|1.28039
07:44:21|1.28039
07:44:22|1.28039
07:44:23|1.28039
07:44:24|1.28039
07:44:25|1.28039
07:44:26|1.28039
07:44:27|1.28039
07:44:28|1.28039
07:44:29|1.28039
07:44:30|1.28039
07:44:32|1.28039
07:44:32|1.28039
07:44:34|1.28039
07:44:35|1.28039
07:44:36|1.28039
07:44:37|1.28039
07:44:38|1.28039
07:44:39|1.28039
07:44:40|1.28039
07:44:40|1.28039
07:44:42|1.28039
07:44:44|1.28039
07:44:44|1.28039
07:44:45|1.28039
07:44:47|1.28039
07:44:48|1.28011
07:44:49|1.28011
07:44:50|1.28011
07:44:51|1.28011
07:44:52|1.28011
07:44:52|1.28011
07:44:53|1.28011
07:44:55|1.28011
07:44:56|1.28011
07:44:56|1.28031
07:44:57|1.28031
07:44:59|1.28031
07:44:59|1.28031
07:45:01|1.28031
07:45:02|1.28031
07:45:03|1.28031
07:45:03|1.28031
07:45:05|1.28021
07:45:05|1.27991
07:45:06|1.27991
07:45:07|1.27991
07:45:09|1.27991
07:45:09|1.28014
07:45:11|1.28014
07:45:12|1.28014
07:45:13|1.28014
07:45:14|1.28014
07:45:14|1.28014
07:45:17|1.28014
07:45:18|1.28014
07:45:19|1.28014
07:45:21|1.28022
07:45:21|1.28022
07:45:22|1.28022
07:45:24|1.28011
07:45:25|1.27991
07:45:25|1.27991
07:45:26|1.27991
07:45:28|1.27991
07:45:28|1.27991
07:45:30|1.27991
07:45:31|1.27991
07:45:31|1.27982
07:45:33|1.27982
07:45:33|1.27982
07:45:35|1.27921
07:45:36|1.27921
07:45:37|1.27921
07:45:37|1.27921
07:45:39|1.27921
07:45:39|1.27921
07:45:40|1.27921
07:45:42|1.27926
07:45:43|1.27926
07:45:44|1.27926
07:45:44|1.27926
07:45:45|1.27926
07:45:47|1.27926
07:45:47|1.27926
07:45:49|1.27926
07:45:49|1.27926
07:45:50|1.27926
07:45:51|1.27926
07:45:53|1.27926
07:45:54|1.27926
07:45:55|1.27926
07:45:56|1.27926
07:45:56|1.27926
07:45:57|1.27897
07:45:58|1.27897
07:46:00|1.27897
07:46:00|1.27897
07:46:02|1.27897
07:46:03|1.27897
07:46:04|1.27897
07:46:05|1.27894
07:46:06|1.27894
07:46:07|1.27894
07:46:08|1.27894
07:46:09|1.27894
07:46:10|1.27883
07:46:11|1.2786
07:46:12|1.2781
07:46:13|1.2781
07:46:14|1.27647
07:46:15|1.27564
07:46:16|1.27681
07:46:17|1.27681
07:46:19|1.27665
07:46:19|1.27665
07:46:21|1.27639
07:46:22|1.27639
07:46:23|1.27588
07:46:24|1.27588
07:46:26|1.27588
07:46:27|1.27588
07:46:27|1.27589
07:46:29|1.27589
07:46:30|1.27589
07:46:31|1.27589
07:46:32|1.27589
07:46:33|1.27683
07:46:34|1.27683
07:46:35|1.2766
07:46:36|1.27698
07:46:37|1.27698
07:46:38|1.27698
07:46:39|1.27705
07:46:40|1.27705
07:46:41|1.27705
07:46:41|1.27703
07:46:43|1.27703
07:46:43|1.27703
07:46:44|1.27703
07:46:46|1.27703
07:46:48|1.27702
07:46:49|1.27728
07:46:49|1.27713
07:46:51|1.27713
07:46:51|1.27805
07:46:53|1.27749
07:46:53|1.27749
07:46:54|1.27749
07:46:55|1.27749
07:46:57|1.27793
07:46:58|1.27793
07:46:59|1.27799
07:46:59|1.27799
07:47:00|1.278
07:47:01|1.27771
07:47:02|1.27771
07:47:04|1.27688
07:47:04|1.27688
07:47:05|1.27623
07:47:06|1.27588
07:47:07|1.27611
07:47:09|1.27627
07:47:10|1.27627
07:47:11|1.27588
07:47:12|1.27588
07:47:13|1.27588
07:47:14|1.27549
07:47:15|1.27549
07:47:16|1.27549
07:47:17|1.27549
07:47:19|1.27588
07:47:19|1.27588
07:47:21|1.27588
07:47:23|1.27588
07:47:24|1.27549
07:47:25|1.27549
07:47:27|1.27549
07:47:27|1.27549
07:47:28|1.27549
07:47:29|1.27549
07:47:31|1.27549
07:47:32|1.27549
07:47:32|1.2759
07:47:34|1.2759
07:47:35|1.2759
07:47:36|1.2759
07:47:37|1.2759
07:47:39|1.2759
07:47:39|1.2759
07:47:41|1.2759
07:47:41|1.2759
07:47:43|1.2759
07:47:43|1.2759
07:47:44|1.27592
07:47:45|1.27592
07:47:47|1.27592
07:47:47|1.27592
07:47:48|1.27592
07:47:50|1.27592
07:47:51|1.27592
07:47:51|1.27568
07:47:52|1.27568
07:47:54|1.27568
07:47:55|1.27568
07:47:55|1.27568
07:47:57|1.27568
07:47:57|1.27551
07:47:58|1.27551
07:48:00|1.27551
07:48:00|1.27551
07:48:02|1.27599
07:48:02|1.27599
07:48:04|1.27599
07:48:05|1.27599
07:48:06|1.27599
07:48:06|1.27664
07:48:08|1.27664
07:48:09|1.27664
07:48:11|1.27664
07:48:11|1.27599
07:48:13|1.27599
07:48:13|1.27599
07:48:14|1.27599
07:48:15|1.27599
07:48:16|1.27599
07:48:17|1.27599
07:48:19|1.27599
07:48:19|1.27599
07:48:22|1.27558
07:48:22|1.27558
07:48:24|1.27558
07:48:25|1.27558
07:48:26|1.27551
07:48:27|1.27596
07:48:28|1.27596
07:48:29|1.27596
07:48:30|1.27596
07:48:31|1.27596
07:48:33|1.2758
07:48:34|1.2758
07:48:35|1.2758
07:48:35|1.2758
07:48:37|1.2758
07:48:37|1.2758
07:48:38|1.2758
07:48:40|1.2758
07:48:40|1.2761
07:48:42|1.2761
07:48:42|1.2761
07:48:44|1.2761
07:48:44|1.2761
07:48:45|1.27639
07:48:46|1.27639
07:48:48|1.27639
07:48:49|1.27639
07:48:50|1.27639
07:48:51|1.27639
07:48:52|1.27639
07:48:53|1.27639
07:48:54|1.27639
07:48:55|1.27639
07:48:56|1.27639
07:48:57|1.27639
07:48:58|1.27639
07:48:59|1.27639
07:49:00|1.27639
07:49:01|1.27639
07:49:02|1.27639
07:49:03|1.27798
07:49:04|1.27798
07:49:05|1.27798
07:49:06|1.27798
07:49:07|1.27798
07:49:08|1.27798
07:49:09|1.27798
07:49:10|1.27798
07:49:11|1.27798
07:49:12|1.27798
07:49:13|1.27798
07:49:14|1.27779
07:49:15|1.27779
07:49:16|1.27754
07:49:17|1.27754
07:49:19|1.27754
07:49:20|1.27638
07:49:22|1.27625
07:49:23|1.27625
07:49:23|1.27625
07:49:24|1.27625
07:49:26|1.27625
07:49:27|1.27625
07:49:28|1.27625
07:49:30|1.27625
07:49:31|1.27625
07:49:32|1.27625
07:49:32|1.27625
07:49:34|1.27625
07:49:35|1.27625
07:49:36|1.27625
07:49:37|1.27625
07:49:37|1.27625
07:49:39|1.27596
07:49:39|1.27597
07:49:40|1.27597
07:49:42|1.27597
07:49:42|1.27597
07:49:43|1.27597
07:49:44|1.27597
07:49:45|1.27597
07:49:46|1.27597
07:49:48|1.27597
07:49:48|1.27597
07:49:50|1.27597
07:49:51|1.27597
07:49:52|1.27596
07:49:53|1.27596
07:49:54|1.27596
07:49:56|1.27596
07:49:57|1.27596
07:49:58|1.27597
07:49:59|1.27597
07:50:00|1.27597
07:50:01|1.27597
07:50:02|1.27615
07:50:03|1.27596
07:50:04|1.27596
07:50:05|1.27596
07:50:06|1.27559
07:50:07|1.27559
07:50:08|1.27559
07:50:09|1.27576
07:50:10|1.27576
07:50:11|1.27576
07:50:12|1.27576
07:50:13|1.27576
07:50:14|1.27576
07:50:15|1.27576
07:50:16|1.27576
07:50:17|1.27576
07:50:19|1.27576
07:50:20|1.27576
07:50:22|1.27576
07:50:22|1.27576
07:50:24|1.27587
07:50:24|1.27587
07:50:26|1.27587
07:50:27|1.27587
07:50:29|1.27587
07:50:29|1.27587
07:50:30|1.27587
07:50:32|1.27587
07:50:32|1.27587
07:50:33|1.27596
07:50:34|1.27596
07:50:35|1.27597
07:50:37|1.27616
07:50:38|1.27648
07:50:38|1.27648
07:50:39|1.27666
07:50:41|1.27666
07:50:42|1.27684
07:50:43|1.27684
07:50:44|1.27684
07:50:45|1.27684
07:50:45|1.27684
07:50:46|1.27684
07:50:48|1.27684
07:50:49|1.27684
07:50:49|1.27675
07:50:50|1.27686
07:50:52|1.27686
07:50:52|1.27636
07:50:54|1.27636
07:50:55|1.27636
07:50:55|1.27636
07:50:56|1.27659
07:50:57|1.27659
07:50:58|1.27659
07:50:59|1.27659
07:51:00|1.27626
07:51:02|1.27637
07:51:03|1.27637
07:51:04|1.27636
07:51:04|1.27636
07:51:05|1.27636
07:51:06|1.27636
07:51:07|1.27636
07:51:08|1.27637
07:51:09|1.27636
07:51:10|1.27636
07:51:12|1.2763
07:51:12|1.2763
07:51:13|1.2763
07:51:14|1.2763
07:51:15|1.2763
07:51:16|1.2763
07:51:18|1.2763
07:51:18|1.2763
07:51:19|1.2763
07:51:20|1.2765
07:51:22|1.2765
07:51:23|1.2765
07:51:25|1.2765
07:51:26|1.2765
07:51:27|1.2765
07:51:29|1.2765
07:51:29|1.2765
07:51:30|1.2765
07:51:31|1.2765
07:51:32|1.27553
07:51:33|1.27553
07:51:34|1.27553
07:51:35|1.27553
07:51:37|1.27553
07:51:38|1.27554
07:51:38|1.27554
07:51:40|1.27554
07:51:41|1.27554
07:51:41|1.27554
07:51:43|1.27623
07:51:43|1.27623
07:51:44|1.27623
07:51:45|1.27623
07:51:47|1.27695
07:51:48|1.27695
07:51:48|1.27695
07:51:49|1.27695
07:51:51|1.27695
07:51:51|1.27719
07:51:52|1.27718
07:51:53|1.27718
07:51:55|1.27718
07:51:56|1.27718
07:51:57|1.27718
07:51:57|1.27718
07:51:59|1.27718
07:52:00|1.27718
07:52:01|1.27718
07:52:01|1.27717
07:52:03|1.27717
07:52:04|1.27693
07:52:04|1.27693
07:52:05|1.27693
07:52:07|1.27693
07:52:08|1.27693
07:52:09|1.2774
07:52:09|1.27754
07:52:10|1.27754
07:52:12|1.27754
07:52:12|1.27754
07:52:13|1.27754
07:52:15|1.27754
07:52:16|1.27768
07:52:16|1.27797
07:52:18|1.27797
07:52:19|1.27857
07:52:20|1.27857
07:52:20|1.27857
07:52:22|1.27857
07:52:24|1.27861
07:52:25|1.27861
07:52:26|1.27781
07:52:27|1.27781
07:52:28|1.27781
07:52:29|1.27783
07:52:30|1.27791
07:52:31|1.27791
07:52:32|1.27735
07:52:33|1.27735
07:52:34|1.27735
07:52:35|1.27735
07:52:36|1.27735
07:52:38|1.27735
07:52:39|1.27735
07:52:40|1.27767
07:52:40|1.27767
07:52:41|1.27767
07:52:42|1.27767
07:52:44|1.27767
07:52:44|1.27767
07:52:46|1.27767
07:52:46|1.27767
07:52:47|1.27767
07:52:48|1.27767
07:52:49|1.27767
07:52:50|1.27732
07:52:51|1.27732
07:52:53|1.27727
07:52:53|1.27727
07:52:54|1.27727
07:52:55|1.27727
07:52:56|1.27727
07:52:57|1.27722
07:52:58|1.27722
07:53:00|1.27722
07:53:00|1.27722
07:53:02|1.27722
07:53:02|1.27706
07:53:03|1.27706
07:53:04|1.27706
07:53:05|1.27706
07:53:07|1.27706
07:53:08|1.27706
07:53:09|1.27706
07:53:10|1.27706
07:53:11|1.2758
07:53:12|1.27611
07:53:13|1.27611
07:53:14|1.27611
07:53:16|1.27611
07:53:16|1.27626
07:53:18|1.27626
07:53:18|1.27626
07:53:20|1.27626
07:53:20|1.27626
07:53:22|1.27626
07:53:23|1.27626
07:53:25|1.27626
07:53:26|1.27626
07:53:27|1.27626
07:53:28|1.27626
07:53:29|1.27626
07:53:30|1.27626
07:53:32|1.27626
07:53:33|1.27626
07:53:34|1.27626
07:53:35|1.2768
07:53:35|1.27684
07:53:36|1.27684
07:53:38|1.27686
07:53:40|1.27679
07:53:41|1.27679
07:53:42|1.27679
07:53:42|1.27679
07:53:44|1.27679
07:53:44|1.27617
07:53:45|1.27617
07:53:47|1.27617
07:53:47|1.27646
07:53:48|1.27651
07:53:49|1.27651
07:53:50|1.27657
07:53:52|1.27657
07:53:52|1.27657
07:53:53|1.27657
07:53:54|1.27657
07:53:56|1.27657
07:53:56|1.27657
07:53:57|1.27657
07:53:59|1.27657
07:53:59|1.27657
07:54:00|1.27654
07:54:01|1.27654
07:54:02|1.2766
07:54:03|1.27662
07:54:04|1.27662
07:54:05|1.27662
07:54:06|1.27662
07:54:08|1.27662
07:54:08|1.27723
07:54:09|1.27723
07:54:10|1.27735
07:54:12|1.27752
07:54:13|1.27752
07:54:13|1.27752
07:54:15|1.27752
07:54:15|1.27786
07:54:17|1.27786
07:54:18|1.27786
07:54:19|1.27786
07:54:20|1.27786
07:54:21|1.27786
07:54:22|1.27786
07:54:23|1.27786
07:54:24|1.27786
07:54:26|1.27786
07:54:27|1.27786
07:54:28|1.27845
07:54:29|1.27845
07:54:31|1.27845
07:54:31|1.27845
07:54:33|1.27845
07:54:33|1.27845
07:54:34|1.27822
07:54:36|1.27822
07:54:36|1.27822
07:54:38|1.27822
07:54:38|1.27822
07:54:39|1.27842
07:54:41|1.27842
07:54:41|1.27842
07:54:42|1.27842
07:54:44|1.27842
07:54:44|1.27842
07:54:45|1.27842
07:54:47|1.2779
07:54:47|1.2779
07:54:49|1.2779
07:54:50|1.2773
07:54:50|1.2773
07:54:52|1.2773
07:54:53|1.2773
07:54:54|1.2773
07:54:55|1.2773
07:54:56|1.2773
07:54:57|1.2773
07:54:58|1.2773
07:54:59|1.2773
07:55:00|1.2773
07:55:01|1.2773
07:55:02|1.2773
07:55:03|1.2773
07:55:04|1.27777
07:55:05|1.27777
07:55:06|1.27777
07:55:07|1.27777
07:55:08|1.27777
07:55:09|1.27777
07:55:10|1.27803
07:55:11|1.27803
07:55:12|1.27805
07:55:13|1.27805
07:55:14|1.27805
07:55:15|1.27805
07:55:16|1.27805
07:55:17|1.27805
07:55:18|1.27805
07:55:19|1.27805
07:55:20|1.27713
07:55:21|1.27713
07:55:22|1.27713
07:55:23|1.27713
07:55:24|1.27725
07:55:25|1.27725
07:55:27|1.27725
07:55:28|1.27725
07:55:30|1.27725
07:55:30|1.27725
07:55:32|1.27725
07:55:33|1.27725
07:55:34|1.27725
07:55:35|1.27712
07:55:36|1.27712
07:55:37|1.27712
07:55:38|1.27712
07:55:39|1.27712
07:55:40|1.27712
07:55:41|1.27778
07:55:42|1.27778
07:55:43|1.27778
07:55:44|1.27778
07:55:45|1.27778
07:55:46|1.27756
07:55:47|1.27756
07:55:48|1.27756
07:55:49|1.27799
07:55:50|1.27805
07:55:51|1.27805
07:55:52|1.27805
07:55:53|1.27814
07:55:54|1.27814
07:55:55|1.27814
07:55:56|1.27814
07:55:57|1.27814
07:55:58|1.27814
07:55:59|1.27814
07:56:00|1.27814
07:56:01|1.27814
07:56:03|1.27784
07:56:03|1.27689
07:56:04|1.27689
07:56:06|1.27703
07:56:07|1.27703
07:56:07|1.27703
07:56:09|1.27703
07:56:10|1.27717
07:56:10|1.27717
07:56:11|1.27717
07:56:13|1.2767
07:56:13|1.27585
07:56:15|1.2765
07:56:15|1.2765
07:56:17|1.2765
07:56:17|1.27681
07:56:18|1.27681
07:56:19|1.27681
07:56:20|1.27681
07:56:21|1.27681
07:56:23|1.2768
07:56:23|1.2768
07:56:24|1.27699
07:56:26|1.27701
07:56:27|1.27701
07:56:28|1.27701
07:56:29|1.27701
07:56:30|1.27701
07:56:31|1.27701
07:56:31|1.27701
07:56:33|1.27621
07:56:34|1.27621
07:56:35|1.27621
07:56:37|1.27621
07:56:37|1.27621
07:56:38|1.27621
07:56:40|1.27621
07:56:41|1.27621
07:56:42|1.27621
07:56:43|1.27621
07:56:44|1.27621
07:56:45|1.27621
07:56:46|1.27621
07:56:47|1.27621
07:56:48|1.27621
07:56:49|1.27726
07:56:50|1.27726
07:56:51|1.27713
07:56:52|1.27713
07:56:53|1.27713
07:56:54|1.27713
07:56:55|1.27713
07:56:56|1.27713
07:56:57|1.27713
07:56:58|1.27713
07:56:59|1.27713
07:57:00|1.27713
07:57:01|1.27713
07:57:02|1.27713
07:57:03|1.27767
07:57:04|1.27795
07:57:05|1.27795
07:57:06|1.27795
07:57:07|1.27795
07:57:08|1.27795
07:57:09|1.27795
07:57:10|1.27857
07:57:11|1.27878
07:57:12|1.27878
07:57:13|1.27878
07:57:14|1.27878
07:57:15|1.27878
07:57:16|1.27874
07:57:17|1.27874
07:57:18|1.27874
07:57:19|1.27874
07:57:21|1.27874
07:57:21|1.27874
07:57:22|1.27874
07:57:23|1.27758
07:57:24|1.27847
07:57:25|1.27847
07:57:26|1.27847
07:57:28|1.27847
07:57:29|1.27847
07:57:31|1.27847
07:57:32|1.27847
07:57:33|1.27847
07:57:34|1.27847
07:57:35|1.27847
07:57:36|1.27847
07:57:37|1.27847
07:57:38|1.27847
07:57:40|1.27847
07:57:41|1.27847
07:57:41|1.27847
07:57:42|1.27847
07:57:43|1.27847
07:57:44|1.27847
07:57:46|1.27847
07:57:47|1.27854
07:57:48|1.27854
07:57:49|1.27854
07:57:49|1.27854
07:57:51|1.27854
07:57:51|1.27854
07:57:52|1.27854
07:57:53|1.27854
07:57:54|1.27854
07:57:55|1.27854
07:57:56|1.27854
07:57:57|1.27854
07:57:58|1.27854
07:57:59|1.27854
07:58:01|1.27854
07:58:02|1.27854
07:58:03|1.27852
07:58:03|1.27748
07:58:04|1.27807
07:58:06|1.27807
07:58:07|1.27886
07:58:07|1.27886
07:58:08|1.27886
07:58:09|1.27886
07:58:11|1.2789
07:58:12|1.2789
07:58:12|1.2789
07:58:14|1.2789
07:58:14|1.2792
07:58:15|1.2792
07:58:16|1.2792
07:58:17|1.2792
07:58:18|1.2792
07:58:19|1.27838
07:58:21|1.27838
07:58:22|1.27838
07:58:22|1.27838
07:58:24|1.27838
07:58:25|1.27838
07:58:26|1.27838
07:58:26|1.27838
07:58:27|1.27838
07:58:29|1.27858
07:58:30|1.27858
07:58:32|1.27858
07:58:33|1.27858
07:58:34|1.27858
07:58:35|1.27858
07:58:36|1.27858
07:58:36|1.27858
07:58:38|1.27858
07:58:39|1.27858
07:58:40|1.27858
07:58:41|1.27858
07:58:42|1.27858
07:58:43|1.27858
07:58:44|1.27858
07:58:45|1.27858
07:58:46|1.27858
07:58:47|1.27858
07:58:48|1.27858
07:58:49|1.27858
07:58:50|1.27858
07:58:51|1.27858
07:58:52|1.27858
07:58:53|1.27858
07:58:54|1.27858
07:58:55|1.27858
07:58:56|1.27858
07:58:58|1.27858
07:58:59|1.27858
07:58:59|1.2787
07:59:00|1.2787
07:59:01|1.2787
07:59:02|1.2787
07:59:03|1.2787
07:59:05|1.2787
07:59:05|1.2787
07:59:06|1.2787
07:59:07|1.2787
07:59:08|1.27887
07:59:09|1.27881
07:59:10|1.27881
07:59:11|1.27914
07:59:12|1.27914
07:59:13|1.27914
07:59:14|1.27863
07:59:15|1.27863
07:59:17|1.27863
07:59:17|1.27863
07:59:19|1.27863
07:59:20|1.27821
07:59:21|1.27809
07:59:22|1.27809
07:59:23|1.27829
07:59:24|1.27829
07:59:25|1.27829
07:59:26|1.27829
07:59:27|1.27829
07:59:28|1.27829
07:59:29|1.27829
07:59:31|1.27829
07:59:32|1.27829
07:59:32|1.27829
07:59:34|1.27798
07:59:35|1.27798
07:59:36|1.27798
07:59:37|1.27829
07:59:38|1.27829
07:59:39|1.27829
07:59:40|1.27829
07:59:41|1.27767
07:59:42|1.27767
07:59:43|1.27794
07:59:44|1.27794
07:59:45|1.27794
07:59:46|1.27794
07:59:47|1.27794
07:59:49|1.27794
07:59:49|1.27794
07:59:50|1.27794
07:59:51|1.27794
07:59:53|1.27794
07:59:53|1.27794
07:59:54|1.27794
07:59:55|1.27794
07:59:57|1.27794
07:59:57|1.27794
07:59:59|1.2783
08:00:00|1.2783
08:00:00|1.2783
08:00:02|1.27862
08:00:03|1.27862
08:00:03|1.27862
08:00:04|1.27862
08:00:05|1.27862
08:00:06|1.27862
08:00:07|1.27862
08:00:08|1.27874
08:00:09|1.27874
08:00:10|1.27793
08:00:12|1.27793
08:00:12|1.27793
08:00:14|1.27793
08:00:14|1.27793
08:00:15|1.27857
08:00:16|1.27857
08:00:18|1.27857
08:00:18|1.27857
08:00:19|1.27857
08:00:20|1.27783
08:00:21|1.27783
08:00:22|1.27783
08:00:23|1.27783
08:00:25|1.27783
08:00:25|1.27873
08:00:26|1.27873
08:00:28|1.27834
08:00:29|1.27834
08:00:30|1.27834
08:00:32|1.27834
08:00:33|1.27834
08:00:34|1.27834
08:00:35|1.27834
08:00:36|1.27787
08:00:37|1.27787
08:00:38|1.27787
08:00:40|1.27787
08:00:41|1.27774
08:00:42|1.27774
08:00:42|1.27774
08:00:44|1.27774
08:00:45|1.27774
08:00:47|1.27767
08:00:48|1.27764
08:00:49|1.27764
08:00:49|1.27766
08:00:51|1.27766
08:00:51|1.27699
08:00:53|1.27735
08:00:53|1.27735
08:00:55|1.27733
08:00:55|1.27733
08:00:57|1.27733
08:00:57|1.27791
08:00:58|1.27783
08:00:59|1.27786
08:01:00|1.27786
08:01:01|1.27817
08:01:03|1.27817
08:01:04|1.27817
08:01:05|1.2774
08:01:06|1.27723
08:01:07|1.2772
08:01:08|1.27717
08:01:08|1.27717
08:01:10|1.27717
08:01:11|1.27717
08:01:11|1.27717
08:01:13|1.27717
08:01:13|1.27717
08:01:15|1.27768
08:01:16|1.27768
08:01:17|1.27715
08:01:18|1.27725
08:01:19|1.27725
08:01:20|1.27726
08:01:20|1.27725
08:01:22|1.27726
08:01:23|1.27726
08:01:23|1.27726
08:01:25|1.277
08:01:25|1.27655
08:01:27|1.27655
08:01:28|1.27655
08:01:29|1.27673
08:01:29|1.27673
08:01:31|1.27658
08:01:32|1.27712
08:01:34|1.27712
08:01:35|1.27765
08:01:36|1.27765
08:01:37|1.27765
08:01:38|1.27765
08:01:39|1.27765
08:01:39|1.27765
08:01:40|1.27765
08:01:42|1.27676
08:01:43|1.27676
08:01:44|1.27676
08:01:45|1.27676
08:01:46|1.27676
08:01:47|1.27676
08:01:48|1.27676
08:01:49|1.27676
08:01:50|1.27676
08:01:51|1.27676
08:01:52|1.27676
08:01:53|1.27676
08:01:54|1.27676
08:01:55|1.27676
08:01:57|1.27676
08:01:57|1.27632
08:01:58|1.27632
08:01:59|1.27632
08:02:01|1.27632
08:02:02|1.27632
08:02:02|1.27632
08:02:04|1.27763
08:02:04|1.27763
08:02:06|1.27763
08:02:07|1.27768
08:02:08|1.27768
08:02:09|1.27768
08:02:10|1.27768
08:02:10|1.27768
08:02:11|1.27768
08:02:13|1.27768
08:02:13|1.27768
08:02:15|1.27768
08:02:16|1.27693
08:02:16|1.27693
08:02:18|1.27693
08:02:19|1.27693
08:02:20|1.27689
08:02:21|1.27689
08:02:22|1.27689
08:02:23|1.27671
08:02:24|1.27671
08:02:24|1.27671
08:02:26|1.27671
08:02:27|1.2761
08:02:28|1.2761
08:02:30|1.2761
08:02:30|1.2761
08:02:31|1.2761
08:02:33|1.27549
08:02:35|1.27565
08:02:36|1.27585
08:02:37|1.27585
08:02:37|1.27585
08:02:38|1.27585
08:02:40|1.27613
08:02:40|1.27673
08:02:42|1.2765
08:02:43|1.2765
08:02:44|1.27667
08:02:45|1.27673
08:02:46|1.27663
08:02:47|1.27663
08:02:48|1.27671
08:02:49|1.27671
08:02:51|1.27663
08:02:51|1.27666
08:02:53|1.27667
08:02:53|1.27717
08:02:55|1.27694
08:02:55|1.27663
08:02:57|1.27664
08:02:57|1.2767
08:02:58|1.2767
08:03:00|1.27672
08:03:00|1.27672
08:03:01|1.27672
08:03:03|1.27667
08:03:03|1.27672
08:03:04|1.27667
08:03:05|1.27707
08:03:07|1.27707
08:03:07|1.27691
08:03:09|1.27696
08:03:10|1.27697
08:03:11|1.27697
08:03:11|1.27716
08:03:12|1.27716
08:03:13|1.27716
08:03:15|1.27716
08:03:15|1.27716
08:03:16|1.27716
08:03:18|1.27717
08:03:18|1.27663
08:03:20|1.27663
08:03:21|1.27663
08:03:22|1.27663
08:03:22|1.27663
08:03:23|1.27663
08:03:24|1.27663
08:03:25|1.27663
08:03:26|1.27663
08:03:27|1.27663
08:03:29|1.27678
08:03:29|1.27665
08:03:30|1.27663
08:03:31|1.27686
08:03:32|1.27712
08:03:34|1.27688
08:03:35|1.27704
08:03:36|1.27706
08:03:37|1.27706
08:03:38|1.27708
08:03:39|1.27709
08:03:40|1.27717
08:03:41|1.27717
08:03:42|1.27717
08:03:43|1.2773
08:03:45|1.2773
08:03:45|1.2773
08:03:46|1.2773
08:03:48|1.27787
08:03:49|1.27767
08:03:49|1.27772
08:03:50|1.27772
08:03:51|1.27772
08:03:52|1.27772
08:03:53|1.2778
08:03:54|1.2778
08:03:55|1.27797
08:03:57|1.27797
08:03:57|1.27843
08:03:58|1.27843
08:03:59|1.27843
08:04:00|1.27843
08:04:01|1.27843
08:04:02|1.27843
08:04:04|1.27843
08:04:05|1.27843
08:04:06|1.27843
08:04:06|1.27843
08:04:07|1.27843
08:04:09|1.27843
08:04:09|1.27843
08:04:10|1.27843
08:04:11|1.27843
08:04:12|1.27843
08:04:13|1.27843
08:04:14|1.27843
08:04:15|1.27945
08:04:16|1.27945
08:04:17|1.27945
08:04:18|1.27909
08:04:19|1.27909
08:04:20|1.27909
08:04:21|1.27909
08:04:22|1.27909
08:04:23|1.27932
08:04:24|1.27932
08:04:25|1.27932
08:04:26|1.27932
08:04:27|1.27932
08:04:28|1.27904
08:04:29|1.27904
08:04:30|1.27904
08:04:31|1.27904
08:04:33|1.27904
08:04:34|1.27904
08:04:34|1.27904
08:04:36|1.27904
08:04:38|1.27904
08:04:39|1.27904
08:04:40|1.27904
08:04:40|1.27904
08:04:42|1.27904
08:04:42|1.27904
08:04:45|1.27904
08:04:46|1.27904
08:04:47|1.27904
08:04:47|1.27963
08:04:48|1.27963
08:04:49|1.27998
08:04:51|1.27998
08:04:52|1.27998
08:04:52|1.27998
08:04:54|1.27998
08:04:54|1.27998
08:04:56|1.27998
08:04:57|1.27998
08:04:57|1.28084
08:04:58|1.28084
08:05:00|1.28027
08:05:01|1.28073
08:05:02|1.28073
08:05:02|1.28073
08:05:04|1.28073
08:05:05|1.28073
08:05:05|1.28073
08:05:06|1.28073
08:05:08|1.28073
08:05:09|1.28073
08:05:09|1.28073
08:05:10|1.28187
08:05:12|1.28187
08:05:12|1.28187
08:05:14|1.28187
08:05:15|1.28187
08:05:16|1.28187
08:05:17|1.28187
08:05:18|1.28187
08:05:19|1.2818
08:05:20|1.2818
08:05:21|1.2818
08:05:22|1.2818
08:05:23|1.2818
08:05:24|1.2818
08:05:25|1.28136
08:05:26|1.28136
08:05:27|1.28096
08:05:28|1.28096
08:05:29|1.28096
08:05:30|1.28096
08:05:31|1.28096
08:05:32|1.28096
08:05:33|1.28096
08:05:34|1.28096
08:05:35|1.28096
08:05:37|1.28096
08:05:38|1.28096
08:05:39|1.28096
08:05:40|1.28096
08:05:41|1.28096
08:05:43|1.28096
08:05:44|1.28096
08:05:44|1.28096
08:05:46|1.28096
08:05:46|1.28096
08:05:48|1.28096
08:05:49|1.28096
08:05:50|1.28096
08:05:51|1.28096
08:05:52|1.28096
08:05:53|1.28096
08:05:54|1.28096
08:05:55|1.28096
08:05:56|1.28096
08:05:57|1.28096
08:05:58|1.28177
08:05:59|1.28177
08:06:00|1.28186
08:06:01|1.28186
08:06:02|1.28186
08:06:03|1.28186
08:06:04|1.28186
08:06:06|1.28186
08:06:08|1.28186
08:06:08|1.28186
08:06:10|1.28186
08:06:11|1.28239
08:06:12|1.28239
08:06:13|1.28239
08:06:14|1.28239
08:06:15|1.28239
08:06:16|1.28239
08:06:17|1.28239
08:06:17|1.28239
08:06:18|1.28227
08:06:20|1.28227
08:06:21|1.28227
08:06:22|1.28227
08:06:23|1.28227
08:06:24|1.28227
08:06:25|1.28227
08:06:26|1.2825
08:06:27|1.2825
08:06:28|1.2825
08:06:29|1.2825
08:06:30|1.28262
08:06:31|1.28199
08:06:32|1.28199
08:06:33|1.28199
08:06:34|1.28199
08:06:35|1.28199
08:06:36|1.28199
08:06:37|1.28199
08:06:39|1.28199
08:06:40|1.28199
08:06:41|1.28153
08:06:42|1.28153
08:06:43|1.28153
08:06:44|1.28126
08:06:45|1.28126
08:06:46|1.28126
08:06:48|1.28126
08:06:49|1.28126
08:06:50|1.28126
08:06:51|1.28126
08:06:52|1.28135
08:06:53|1.28082
08:06:54|1.28082
08:06:55|1.28082
08:06:56|1.28082
08:06:56|1.28082
08:06:58|1.28082
08:06:59|1.28082
08:07:00|1.28082
08:07:01|1.28082
08:07:02|1.28082
08:07:03|1.28082
08:07:04|1.28082
08:07:05|1.28082
08:07:06|1.28108
08:07:07|1.28108
08:07:08|1.28108
08:07:09|1.28057
08:07:10|1.28057
08:07:11|1.28057
08:07:12|1.28057
08:07:13|1.28057
08:07:14|1.28057
08:07:15|1.28057
08:07:16|1.28057
08:07:17|1.28057
08:07:18|1.28057
08:07:19|1.28057
08:07:20|1.28057
08:07:21|1.28057
08:07:22|1.28057
08:07:23|1.28057
08:07:24|1.28152
08:07:25|1.28152
08:07:26|1.28152
08:07:27|1.28152
08:07:28|1.28152
08:07:29|1.28152
08:07:30|1.28152
08:07:31|1.28152
08:07:32|1.28152
08:07:33|1.28152
08:07:34|1.28152
08:07:35|1.28152
08:07:36|1.28152
08:07:37|1.28152
08:07:39|1.28152
08:07:40|1.28152
08:07:41|1.28223
08:07:42|1.28223
08:07:43|1.28223
08:07:44|1.28223
08:07:45|1.28223
08:07:46|1.28223
08:07:48|1.28223
08:07:48|1.28223
08:07:50|1.28223
08:07:51|1.28223
08:07:52|1.28223
08:07:52|1.28223
08:07:53|1.28223
08:07:55|1.2836
08:07:55|1.2836
08:07:56|1.2836
08:07:58|1.2836
08:07:59|1.2836
08:08:00|1.28298
08:08:01|1.28298
08:08:02|1.28285
08:08:03|1.28285
08:08:05|1.28285
08:08:05|1.28285
08:08:07|1.28285
08:08:07|1.28226
08:08:08|1.28255
08:08:10|1.28219
08:08:11|1.28219
08:08:12|1.28219
08:08:12|1.28219
08:08:13|1.28219
08:08:15|1.28219
08:08:16|1.28219
08:08:17|1.28219
08:08:18|1.28219
08:08:19|1.28219
08:08:20|1.28219
08:08:22|1.28219
08:08:23|1.28219
08:08:24|1.28242
08:08:24|1.28192
08:08:25|1.28192
08:08:26|1.28156
08:08:27|1.28156
08:08:28|1.28156
08:08:30|1.28156
08:08:30|1.28156
08:08:32|1.28156
08:08:33|1.28156
08:08:34|1.28156
08:08:35|1.28156
08:08:36|1.28096
08:08:37|1.28135
08:08:37|1.28135
08:08:40|1.28135
08:08:41|1.28135
08:08:41|1.28135
08:08:43|1.28135
08:08:43|1.28135
08:08:44|1.28135
08:08:46|1.28135
08:08:47|1.28135
08:08:48|1.28135
08:08:50|1.28135
08:08:50|1.28135
08:08:52|1.28135
08:08:53|1.28135
08:08:53|1.28135
08:08:55|1.28135
08:08:56|1.28135
08:08:56|1.28135
08:08:57|1.28135
08:08:58|1.28135
08:08:59|1.28135
08:09:01|1.28135
08:09:01|1.28135
08:09:03|1.28135
08:09:03|1.28135
08:09:05|1.28135
08:09:05|1.28135
08:09:07|1.28135
08:09:08|1.28109
08:09:09|1.28109
08:09:10|1.28109
08:09:11|1.28109
08:09:12|1.28109
08:09:13|1.28109
08:09:14|1.28109
08:09:15|1.28109
08:09:16|1.28109
08:09:17|1.28109
08:09:18|1.28109
08:09:19|1.28109
08:09:20|1.28109
08:09:21|1.28109
08:09:22|1.28109
08:09:23|1.28109
08:09:24|1.28109
08:09:25|1.28109
08:09:26|1.28109
08:09:27|1.28109
08:09:28|1.28109
08:09:29|1.28109
08:09:30|1.28109
08:09:31|1.28109
08:09:32|1.28109
08:09:33|1.28242
08:09:34|1.28242
08:09:35|1.28242
08:09:36|1.28242
08:09:37|1.28242
08:09:38|1.28243
08:09:39|1.28243
08:09:40|1.28243
08:09:41|1.28251
08:09:43|1.28251
08:09:44|1.28251
08:09:46|1.28251
08:09:47|1.28251
08:09:48|1.28251
08:09:49|1.28202
08:09:49|1.28202
08:09:51|1.28202
08:09:51|1.28202
08:09:53|1.28202
08:09:54|1.28202
08:09:55|1.28202
08:09:56|1.28202
08:09:57|1.28202
08:09:58|1.28202
08:09:59|1.28202
08:09:59|1.28202
08:10:01|1.28202
08:10:02|1.28202
08:10:03|1.28202
08:10:03|1.28202
08:10:05|1.28202
08:10:06|1.28202
08:10:07|1.28202
08:10:08|1.28202
08:10:09|1.28274
08:10:10|1.28274
08:10:11|1.28274
08:10:12|1.28274
08:10:13|1.28295
08:10:14|1.28295
08:10:15|1.28295
08:10:16|1.28295
08:10:18|1.28288
08:10:19|1.28295
08:10:19|1.2826
08:10:20|1.2826
08:10:21|1.2826
08:10:22|1.2826
08:10:23|1.2826
08:10:25|1.2826
08:10:25|1.2826
08:10:26|1.2826
08:10:28|1.2826
08:10:28|1.2826
08:10:30|1.2826
08:10:30|1.2826
08:10:32|1.2826
08:10:33|1.2826
08:10:33|1.2826
08:10:34|1.2826
08:10:36|1.2826
08:10:37|1.28322
08:10:37|1.28322
08:10:38|1.28322
08:10:39|1.28322
08:10:40|1.28318
08:10:42|1.28318
08:10:43|1.28318
08:10:45|1.28318
08:10:46|1.28318
08:10:47|1.28318
08:10:48|1.28318
08:10:49|1.28318
08:10:49|1.28318
08:10:50|1.28318
08:10:53|1.28318
08:10:54|1.28318
08:10:54|1.28318
08:10:55|1.28318
08:10:56|1.28318
08:10:57|1.28318
08:10:58|1.28318
08:10:59|1.28318
08:11:00|1.28384
08:11:01|1.28384
08:11:03|1.28384
08:11:03|1.28322
08:11:04|1.28322
08:11:06|1.28322
08:11:06|1.28322
08:11:07|1.28322
08:11:09|1.28322
08:11:10|1.28322
08:11:11|1.28322
08:11:11|1.28322
08:11:12|1.28322
08:11:14|1.28322
08:11:15|1.28322
08:11:16|1.28322
08:11:17|1.28322
08:11:17|1.28322
08:11:18|1.28304
08:11:20|1.28304
08:11:21|1.28304
08:11:23|1.28304
08:11:23|1.28304
08:11:25|1.28304
08:11:26|1.28304
08:11:26|1.28304
08:11:27|1.28304
08:11:28|1.28304
08:11:30|1.28304
08:11:30|1.28304
08:11:31|1.28304
08:11:33|1.28304
08:11:34|1.28304
08:11:35|1.28366
08:11:36|1.28366
08:11:36|1.28366
08:11:38|1.28366
08:11:38|1.28366
08:11:39|1.28366
08:11:40|1.28366
08:11:43|1.28366
08:11:44|1.28366
08:11:46|1.28366
08:11:47|1.28366
08:11:47|1.28366
08:11:49|1.28366
08:11:50|1.28366
08:11:50|1.28366
08:11:52|1.28366
08:11:53|1.28366
08:11:54|1.28315
08:11:55|1.28315
08:11:56|1.28315
08:11:57|1.28315
08:11:58|1.28315
08:11:59|1.28315
08:12:00|1.28315
08:12:01|1.28315
08:12:02|1.28315
08:12:03|1.28315
08:12:04|1.28315
08:12:05|1.28315
08:12:06|1.28315
08:12:07|1.28315
08:12:08|1.28315
08:12:09|1.28315
08:12:10|1.28315
08:12:11|1.28315
08:12:12|1.284
08:12:14|1.284
08:12:14|1.284
08:12:16|1.284
08:12:17|1.284
08:12:18|1.284
08:12:19|1.284
08:12:20|1.284
08:12:21|1.284
08:12:22|1.284
08:12:23|1.284
08:12:24|1.284
08:12:25|1.284
08:12:26|1.284
08:12:27|1.284
08:12:28|1.284
08:12:29|1.284
08:12:30|1.284
08:12:31|1.284
08:12:32|1.284
08:12:33|1.28457
08:12:34|1.28457
08:12:36|1.28457
08:12:36|1.28457
08:12:37|1.28457
08:12:38|1.28457
08:12:40|1.28457
08:12:40|1.28457
08:12:41|1.28457
08:12:42|1.28457
08:12:44|1.28457
08:12:45|1.28457
08:12:46|1.28457
08:12:47|1.28457
08:12:48|1.28457
08:12:49|1.28457
08:12:51|1.28457
08:12:52|1.28457
08:12:52|1.28457
08:12:53|1.28477
08:12:55|1.28491
08:12:56|1.28516
08:12:57|1.28516
08:12:58|1.28516
08:12:58|1.28516
08:12:59|1.28394
08:13:00|1.28394
08:13:01|1.28435
08:13:03|1.28435
08:13:04|1.28435
08:13:04|1.28435
08:13:05|1.28435
08:13:07|1.28435
08:13:07|1.28435
08:13:08|1.28415
08:13:09|1.28415
08:13:10|1.28415
08:13:11|1.28343
08:13:12|1.28343
08:13:13|1.28343
08:13:14|1.28343
08:13:15|1.28343
08:13:16|1.28343
08:13:18|1.28315
08:13:19|1.28315
08:13:19|1.28315
08:13:21|1.28315
08:13:21|1.28315
08:13:23|1.28315
08:13:24|1.28315
08:13:25|1.28315
08:13:26|1.28315
08:13:27|1.28315
08:13:28|1.28315
08:13:28|1.28315
08:13:30|1.28315
08:13:30|1.28315
08:13:31|1.28315
08:13:32|1.28315
08:13:33|1.28315
08:13:34|1.28315
08:13:35|1.28315
08:13:37|1.28315
08:13:37|1.28315
08:13:38|1.28315
08:13:40|1.28315
08:13:41|1.28315
08:13:41|1.28315
08:13:43|1.28315
08:13:45|1.28481
08:13:46|1.28481
08:13:46|1.28481
08:13:47|1.28481
08:13:49|1.28481
08:13:50|1.28481
08:13:51|1.28481
08:13:52|1.28481
08:13:53|1.28481
08:13:54|1.28402
08:13:55|1.28402
08:13:56|1.28402
08:13:57|1.28402
08:13:58|1.28402
08:13:59|1.28402
08:14:00|1.28402
08:14:01|1.28402
08:14:02|1.28402
08:14:03|1.28402
08:14:04|1.28469
08:14:05|1.28469
08:14:06|1.28469
08:14:07|1.28469
08:14:08|1.28469
08:14:09|1.28469
08:14:10|1.28469
08:14:11|1.28469
08:14:12|1.28469
08:14:13|1.28469
08:14:14|1.28469
08:14:15|1.28456
08:14:16|1.28456
08:14:17|1.28456
08:14:18|1.28456
08:14:19|1.28456
08:14:20|1.28456
08:14:21|1.28456
08:14:22|1.28456
08:14:24|1.28456
08:14:24|1.28456
08:14:26|1.28461
08:14:27|1.28461
08:14:28|1.28461
08:14:28|1.28461
08:14:29|1.28529
08:14:30|1.28529
08:14:31|1.28529
08:14:32|1.28529
08:14:33|1.28529
08:14:34|1.28529
08:14:36|1.28529
08:14:37|1.28529
08:14:38|1.28529
08:14:38|1.28529
08:14:39|1.28529
08:14:40|1.28529
08:14:41|1.28529
08:14:42|1.28529
08:14:43|1.28529
08:14:45|1.28529
08:14:47|1.28601
08:14:47|1.28602
08:14:49|1.28602
08:14:51|1.28602
08:14:51|1.28602
08:14:52|1.28602
08:14:53|1.28602
08:14:55|1.28602
08:14:55|1.28602
08:14:57|1.28602
08:14:58|1.28602
08:14:59|1.28602
08:15:00|1.28602
08:15:01|1.28602
08:15:02|1.286
08:15:03|1.286
08:15:03|1.28481
08:15:05|1.28481
08:15:07|1.28578
08:15:07|1.28578
08:15:09|1.28578
08:15:09|1.28578
08:15:11|1.28578
08:15:11|1.28578
08:15:13|1.28578
08:15:13|1.28578
08:15:15|1.28578
08:15:15|1.28578
08:15:16|1.28578
08:15:17|1.28511
08:15:18|1.28511
08:15:19|1.28573
08:15:20|1.28573
08:15:22|1.28573
08:15:22|1.28573
08:15:24|1.28573
08:15:24|1.28573
08:15:26|1.28573
08:15:26|1.28573
08:15:27|1.28573
08:15:28|1.28573
08:15:29|1.2849
08:15:31|1.2849
08:15:31|1.2849
08:15:33|1.2849
08:15:33|1.2849
08:15:34|1.2849
08:15:36|1.2849
08:15:37|1.2849
08:15:37|1.2849
08:15:38|1.28533
08:15:40|1.28533
08:15:41|1.28469
08:15:41|1.2846
08:15:42|1.2846
08:15:43|1.2846
08:15:45|1.28478
08:15:47|1.28478
08:15:48|1.28529
08:15:48|1.28529
08:15:49|1.28529
08:15:51|1.28529
08:15:52|1.28502
08:15:54|1.28502
08:15:54|1.28502
08:15:55|1.28502
08:15:56|1.28502
08:15:58|1.28502
08:15:58|1.28502
08:15:59|1.28502
08:16:00|1.28502
08:16:02|1.28502
08:16:03|1.28444
08:16:04|1.28444
08:16:05|1.28444
08:16:05|1.28444
08:16:07|1.28444
08:16:07|1.28444
08:16:09|1.28444
08:16:09|1.28444
08:16:11|1.28444
08:16:11|1.28522
08:16:12|1.28522
08:16:14|1.28546
08:16:14|1.28546
08:16:16|1.28546
08:16:16|1.28546
08:16:17|1.28471
08:16:19|1.28471
08:16:20|1.28471
08:16:21|1.28471
08:16:22|1.28471
08:16:22|1.28471
08:16:23|1.28471
08:16:24|1.28471
08:16:25|1.28471
08:16:27|1.28471
08:16:28|1.28471
08:16:28|1.28471
08:16:29|1.28471
08:16:30|1.28471
08:16:32|1.28471
08:16:32|1.28403
08:16:33|1.28403
08:16:35|1.28403
08:16:35|1.28403
08:16:37|1.28403
08:16:37|1.28403
08:16:39|1.28403
08:16:39|1.28403
08:16:40|1.28403
08:16:42|1.28518
08:16:42|1.28517
08:16:43|1.28517
08:16:44|1.28517
08:16:45|1.28517
08:16:47|1.28517
08:16:48|1.28517
08:16:49|1.28517
08:16:51|1.28517
08:16:51|1.28517
08:16:53|1.28546
08:16:53|1.28546
08:16:54|1.28546
08:16:56|1.28546
08:16:56|1.28546
08:16:57|1.28546
08:16:58|1.2862
08:17:00|1.2862
08:17:00|1.2862
08:17:01|1.2862
08:17:02|1.2862
08:17:04|1.2862
08:17:05|1.2852
08:17:05|1.2852
08:17:07|1.2852
08:17:08|1.2852
08:17:09|1.2852
08:17:09|1.2852
08:17:10|1.2852
08:17:12|1.2852
08:17:13|1.2852
08:17:14|1.2852
08:17:14|1.28471
08:17:16|1.28471
08:17:16|1.28471
08:17:18|1.28471
08:17:19|1.28471
08:17:20|1.28471
08:17:21|1.28471
08:17:22|1.28471
08:17:23|1.28471
08:17:24|1.28471
08:17:25|1.28471
08:17:26|1.28567
08:17:27|1.28567
08:17:28|1.28567
08:17:29|1.28567
08:17:30|1.28567
08:17:32|1.28567
08:17:33|1.28567
08:17:33|1.28567
08:17:34|1.28567
08:17:35|1.28633
08:17:37|1.28633
08:17:37|1.28633
08:17:39|1.28633
08:17:40|1.28633
08:17:40|1.2866
08:17:42|1.28666
08:17:42|1.28666
08:17:44|1.28666
08:17:45|1.28666
08:17:45|1.28666
08:17:46|1.28666
08:17:47|1.28666
08:17:49|1.28666
08:17:50|1.28666
08:17:51|1.28666
08:17:52|1.28666
08:17:53|1.28661
08:17:54|1.28662
08:17:55|1.28662
08:17:56|1.28662
08:17:57|1.28662
08:17:58|1.28662
08:17:59|1.28662
08:18:00|1.28662
08:18:01|1.28662
08:18:03|1.28662
08:18:03|1.28658
08:18:05|1.28658
08:18:06|1.28658
08:18:06|1.28658
08:18:07|1.28658
08:18:08|1.28649
08:18:10|1.28643
08:18:10|1.28643
08:18:11|1.28643
08:18:13|1.28643
08:18:13|1.28643
08:18:15|1.28643
08:18:15|1.28618
08:18:17|1.28618
08:18:17|1.28618
08:18:18|1.28618
08:18:19|1.28618
08:18:21|1.28618
08:18:21|1.28618
08:18:22|1.28618
08:18:24|1.28618
08:18:25|1.28618
08:18:25|1.28618
08:18:27|1.28618
08:18:27|1.28543
08:18:29|1.28543
08:18:29|1.28543
08:18:30|1.28543
08:18:31|1.2864
08:18:32|1.2864
08:18:34|1.2864
08:18:35|1.2864
08:18:35|1.2864
08:18:37|1.2864
08:18:37|1.2864
08:18:38|1.2864
08:18:39|1.2864
08:18:41|1.2864
08:18:42|1.2864
08:18:43|1.2864
08:18:43|1.2864
08:18:44|1.28716
08:18:46|1.28716
08:18:46|1.28666
08:18:48|1.28666
08:18:50|1.28666
08:18:50|1.28666
08:18:52|1.28779
08:18:52|1.28779
08:18:54|1.28779
08:18:55|1.28779
08:18:55|1.28779
08:18:56|1.28779
08:18:57|1.28779
08:18:58|1.28779
08:19:00|1.28779
08:19:01|1.28779
08:19:02|1.28747
08:19:03|1.28747
08:19:04|1.28747
08:19:05|1.28747
08:19:06|1.28747
08:19:06|1.28747
08:19:08|1.28763
08:19:09|1.28763
08:19:10|1.28761
08:19:11|1.28761
08:19:12|1.28761
08:19:13|1.28761
08:19:14|1.28761
08:19:15|1.28761
08:19:16|1.28761
08:19:17|1.28761
08:19:18|1.28761
08:19:19|1.28761
08:19:20|1.28761
08:19:21|1.28761
08:19:22|1.28761
08:19:23|1.28761
08:19:24|1.28761
08:19:25|1.28819
08:19:26|1.28804
08:19:27|1.28804
08:19:28|1.28804
08:19:29|1.28804
08:19:30|1.28804
08:19:31|1.28804
08:19:32|1.28804
08:19:33|1.28804
08:19:34|1.28804
08:19:35|1.28874
08:19:36|1.28874
08:19:37|1.28874
08:19:38|1.28803
08:19:39|1.28719
08:19:40|1.28777
08:19:41|1.28777
08:19:42|1.28777
08:19:43|1.28777
08:19:45|1.28777
08:19:45|1.28741
08:19:46|1.28741
08:19:47|1.28741
08:19:49|1.28744
08:19:50|1.28792
08:19:51|1.28792
08:19:52|1.28792
08:19:54|1.28759
08:19:55|1.2876
08:19:56|1.28802
08:19:57|1.28802
08:19:58|1.28802
08:19:59|1.28802
08:20:00|1.28802
08:20:01|1.28802
08:20:02|1.28802
08:20:03|1.28802
08:20:04|1.28802
08:20:05|1.28802
08:20:06|1.28802
08:20:07|1.28802
08:20:08|1.28802
08:20:09|1.28811
08:20:10|1.28811
08:20:11|1.28758
08:20:12|1.28758
08:20:13|1.28758
08:20:14|1.28758
08:20:15|1.28758
08:20:16|1.28812
08:20:17|1.28812
08:20:18|1.28813
08:20:19|1.28813
08:20:20|1.28813
08:20:21|1.28813
08:20:22|1.28813
08:20:23|1.28813
08:20:24|1.28813
08:20:25|1.28813
08:20:26|1.28813
08:20:27|1.28813
08:20:28|1.28813
08:20:29|1.28813
08:20:30|1.28813
08:20:31|1.28813
08:20:32|1.2884
08:20:33|1.28784
08:20:34|1.28784
08:20:35|1.28784
08:20:36|1.28784
08:20:37|1.28784
08:20:38|1.28784
08:20:39|1.28784
08:20:41|1.28784
08:20:41|1.28784
08:20:43|1.28841
08:20:43|1.28841
08:20:44|1.28841
08:20:46|1.28841
08:20:46|1.28787
08:20:47|1.28787
08:20:48|1.28787
08:20:49|1.28787
08:20:51|1.28782
08:20:53|1.2873
08:20:54|1.2873
08:20:54|1.2873
08:20:55|1.2873
08:20:56|1.2873
08:20:57|1.2873
08:20:59|1.2873
08:20:59|1.2873
08:21:00|1.2873
08:21:02|1.2873
08:21:03|1.2873
08:21:04|1.2873
08:21:05|1.2873
08:21:06|1.2873
08:21:07|1.2873
08:21:08|1.28803
08:21:10|1.28803
08:21:11|1.28839
08:21:11|1.28839
08:21:12|1.28839
08:21:13|1.28778
08:21:15|1.28778
08:21:15|1.28778
08:21:16|1.28821
08:21:18|1.28821
08:21:19|1.28821
08:21:19|1.28821
08:21:21|1.28821
08:21:22|1.28821
08:21:23|1.28821
08:21:23|1.28821
08:21:24|1.28821
08:21:25|1.2873
08:21:26|1.2873
08:21:27|1.2873
08:21:28|1.2873
08:21:29|1.2873
08:21:30|1.2873
08:21:32|1.2873
08:21:32|1.2873
08:21:34|1.28761
08:21:34|1.28767
08:21:35|1.2877
08:21:36|1.2877
08:21:38|1.28782
08:21:38|1.28784
08:21:40|1.28784
08:21:40|1.28787
08:21:41|1.28803
08:21:43|1.28803
08:21:44|1.28803
08:21:45|1.28803
08:21:46|1.28803
08:21:47|1.28803
08:21:48|1.28921
08:21:49|1.28921
08:21:50|1.28921
08:21:51|1.2887
08:21:52|1.2887
08:21:54|1.2887
08:21:55|1.2887
08:21:56|1.2887
08:21:57|1.2889
08:21:58|1.28897
08:21:59|1.28896
08:22:00|1.2886
08:22:01|1.2886
08:22:02|1.28861
08:22:04|1.28868
08:22:05|1.28868
08:22:05|1.2887
08:22:06|1.2887
08:22:09|1.2894
08:22:10|1.28901
08:22:10|1.28888
08:22:11|1.28917
08:22:12|1.28917
08:22:13|1.28954
08:22:14|1.28963
08:22:16|1.28921
08:22:17|1.28923
08:22:17|1.28934
08:22:18|1.28936
08:22:19|1.28937
08:22:21|1.2893
08:22:22|1.28934
08:22:23|1.28935
08:22:23|1.2894
08:22:24|1.2894
08:22:26|1.2894
08:22:26|1.2894
08:22:27|1.2894
08:22:29|1.2894
08:22:29|1.28874
08:22:31|1.28856
08:22:31|1.28862
08:22:33|1.28861
08:22:34|1.28861
08:22:34|1.28862
08:22:35|1.28869
08:22:36|1.28869
08:22:38|1.28869
08:22:39|1.28869
08:22:39|1.28868
08:22:40|1.28868
08:22:42|1.28868
08:22:43|1.28868
08:22:44|1.28868
08:22:44|1.28868
08:22:45|1.28868
08:22:47|1.28868
08:22:48|1.28868
08:22:49|1.28868
08:22:50|1.28868
08:22:51|1.28868
08:22:52|1.28868
08:22:54|1.28888
08:22:55|1.28793
08:22:56|1.28793
08:22:57|1.28793
08:22:57|1.28793
08:22:59|1.28793
08:22:59|1.28793
08:23:02|1.28793
08:23:03|1.28793
08:23:03|1.28809
08:23:04|1.28863
08:23:05|1.28863
08:23:07|1.28863
08:23:07|1.28863
08:23:09|1.28863
08:23:10|1.28863
08:23:10|1.28863
08:23:12|1.28863
08:23:13|1.28863
08:23:13|1.28863
08:23:15|1.28863
08:23:16|1.28863
08:23:16|1.28863
08:23:17|1.28863
08:23:19|1.28863
08:23:19|1.28863
08:23:20|1.28884
08:23:22|1.28884
08:23:22|1.2892
08:23:24|1.2892
08:23:25|1.2892
08:23:26|1.2892
08:23:26|1.2892
08:23:28|1.28943
08:23:29|1.28989
08:23:29|1.28989
08:23:31|1.28989
08:23:31|1.28989
08:23:33|1.28989
08:23:34|1.28989
08:23:35|1.28989
08:23:36|1.28989
08:23:37|1.28989
08:23:38|1.28989
08:23:39|1.28882
08:23:40|1.28882
08:23:41|1.28882
08:23:42|1.28882
08:23:43|1.28882
08:23:44|1.28882
08:23:45|1.28882
08:23:46|1.28882
08:23:47|1.28882
08:23:48|1.28882
08:23:49|1.28882
08:23:50|1.28882
08:23:51|1.28882
08:23:52|1.28882
08:23:53|1.28882
08:23:54|1.28882
08:23:55|1.28882
08:23:56|1.28882
08:23:58|1.2892
08:23:58|1.28889
08:24:00|1.28889
08:24:01|1.28889
08:24:02|1.28889
08:24:03|1.28906
08:24:04|1.28906
08:24:05|1.28906
08:24:06|1.28906
08:24:07|1.28906
08:24:08|1.28906
08:24:10|1.28906
08:24:10|1.28906
08:24:11|1.28906
08:24:12|1.28906
08:24:13|1.28906
08:24:15|1.28906
08:24:15|1.28906
08:24:16|1.28903
08:24:17|1.28945
08:24:18|1.28945
08:24:19|1.28945
08:24:21|1.28945
08:24:21|1.28945
08:24:23|1.28945
08:24:24|1.28945
08:24:25|1.28945
08:24:26|1.28945
08:24:26|1.28945
08:24:27|1.28945
08:24:29|1.28945
08:24:30|1.28945
08:24:31|1.28945
08:24:31|1.28945
08:24:32|1.28945
08:24:33|1.28945
08:24:35|1.28945
08:24:36|1.28945
08:24:37|1.28945
08:24:37|1.28952
08:24:39|1.28985
08:24:40|1.28985
08:24:41|1.28948
08:24:42|1.28949
08:24:42|1.28949
08:24:44|1.28954
08:24:45|1.28949
08:24:46|1.2895
08:24:47|1.28951
08:24:48|1.28956
08:24:49|1.28962
08:24:50|1.28962
08:24:51|1.28962
08:24:52|1.28948
08:24:53|1.28951
08:24:54|1.28958
08:24:56|1.28958
08:24:57|1.28987
08:24:57|1.28987
08:24:58|1.28997
08:25:01|1.29002
08:25:02|1.29002
08:25:03|1.28976
08:25:04|1.28976
08:25:04|1.28976
08:25:06|1.28945
08:25:07|1.28906
08:25:07|1.28906
08:25:09|1.28906
08:25:09|1.28961
08:25:11|1.28961
08:25:12|1.28961
08:25:13|1.28974
08:25:13|1.28918
08:25:14|1.28918
08:25:15|1.28904
08:25:16|1.28878
08:25:18|1.28849
08:25:19|1.28849
08:25:20|1.28893
08:25:20|1.28852
08:25:21|1.28856
08:25:23|1.28888
08:25:24|1.28849
08:25:26|1.28849
08:25:27|1.2885
08:25:28|1.28825
08:25:28|1.28862
08:25:29|1.28842
08:25:30|1.28843
08:25:31|1.28884
08:25:32|1.28884
08:25:33|1.28807
08:25:34|1.28807
08:25:35|1.28772
08:25:37|1.28778
08:25:38|1.28775
08:25:38|1.28782
08:25:39|1.28784
08:25:40|1.28822
08:25:41|1.28801
08:25:42|1.28801
08:25:44|1.28809
08:25:44|1.28809
08:25:46|1.28809
08:25:46|1.28812
08:25:47|1.28846
08:25:48|1.28846
08:25:49|1.28846
08:25:50|1.28818
08:25:51|1.28824
08:25:53|1.28824
08:25:53|1.28854
08:25:54|1.28829
08:25:57|1.28854
08:25:58|1.28848
08:25:59|1.28857
08:26:00|1.28857
08:26:01|1.28857
08:26:02|1.28857
08:26:03|1.28857
08:26:04|1.28894
08:26:04|1.28869
08:26:06|1.28882
08:26:07|1.28894
08:26:08|1.28884
08:26:09|1.28925
08:26:10|1.28885
08:26:11|1.28885
08:26:12|1.28885
08:26:13|1.28885
08:26:14|1.28885
08:26:15|1.28832
08:26:16|1.28825
08:26:17|1.28825
08:26:18|1.28815
08:26:19|1.28815
08:26:20|1.28817
08:26:21|1.28817
08:26:22|1.28817
08:26:23|1.28817
08:26:24|1.28817
08:26:25|1.28817
08:26:26|1.28817
08:26:27|1.28817
08:26:28|1.28817
08:26:29|1.28817
08:26:30|1.28817
08:26:31|1.28764
08:26:32|1.28764
08:26:33|1.28747
08:26:34|1.2873
08:26:35|1.2873
08:26:36|1.28743
08:26:37|1.28743
08:26:38|1.28743
08:26:39|1.28743
08:26:40|1.28743
08:26:41|1.28743
08:26:43|1.28743
08:26:43|1.28743
08:26:45|1.28743
08:26:45|1.28743
08:26:46|1.28743
08:26:47|1.28743
08:26:49|1.28743
08:26:49|1.28677
08:26:51|1.28712
08:26:51|1.28712
08:26:52|1.28712
08:26:54|1.28712
08:26:55|1.28712
08:26:56|1.28712
08:26:57|1.28712
08:26:57|1.28712
08:26:59|1.28712
08:26:59|1.28712
08:27:01|1.28768
08:27:02|1.28768
08:27:03|1.28768
08:27:04|1.28768
08:27:05|1.28768
08:27:05|1.28768
08:27:07|1.28768
08:27:08|1.28768
08:27:09|1.28768
08:27:10|1.28768
08:27:11|1.28768
08:27:12|1.28768
08:27:13|1.28768
08:27:14|1.28768
08:27:15|1.2874
08:27:17|1.2874
08:27:18|1.2874
08:27:18|1.2874
08:27:19|1.2874
08:27:20|1.2874
08:27:21|1.2874
08:27:23|1.2874
08:27:24|1.2874
08:27:25|1.28697
08:27:26|1.28697
08:27:27|1.28697
08:27:28|1.28697
08:27:29|1.28697
08:27:30|1.28697
08:27:31|1.28697
08:27:32|1.28697
08:27:33|1.28697
08:27:34|1.28697
08:27:35|1.28697
08:27:36|1.28697
08:27:37|1.28678
08:27:38|1.28678
08:27:39|1.28678
08:27:40|1.28678
08:27:41|1.28678
08:27:42|1.28678
08:27:43|1.28678
08:27:44|1.28678
08:27:45|1.28678
08:27:47|1.28678
08:27:48|1.28678
08:27:48|1.28632
08:27:50|1.28632
08:27:51|1.28632
08:27:51|1.28632
08:27:52|1.28632
08:27:54|1.28632
08:27:55|1.28632
08:27:55|1.28632
08:27:57|1.28632
08:27:59|1.28632
08:28:00|1.28632
08:28:01|1.28632
08:28:01|1.28632
08:28:03|1.28632
08:28:04|1.28677
08:28:05|1.28677
08:28:06|1.28677
08:28:07|1.28677
08:28:08|1.28677
08:28:09|1.28677
08:28:11|1.28677
08:28:11|1.28705
08:28:12|1.28705
08:28:14|1.28705
08:28:15|1.28705
08:28:15|1.28706
08:28:16|1.28706
08:28:18|1.28706
08:28:18|1.28706
08:28:19|1.28706
08:28:21|1.28682
08:28:22|1.28682
08:28:23|1.28682
08:28:24|1.28682
08:28:25|1.28682
08:28:26|1.28682
08:28:27|1.28682
08:28:28|1.28682
08:28:29|1.28682
08:28:30|1.28682
08:28:32|1.28678
08:28:32|1.28678
08:28:33|1.28678
08:28:34|1.28678
08:28:36|1.28678
08:28:37|1.28678
08:28:37|1.28678
08:28:38|1.28678
08:28:39|1.28678
08:28:41|1.28678
08:28:42|1.28678
08:28:43|1.28678
08:28:45|1.28706
08:28:45|1.28706
08:28:46|1.28706
08:28:47|1.28706
08:28:49|1.28706
08:28:49|1.29181
08:28:50|1.28823
08:28:52|1.28718
08:28:52|1.28816
08:28:53|1.28916
08:28:54|1.28834
08:28:55|1.28834
08:28:56|1.2896
08:28:58|1.28963
08:28:59|1.28963
08:29:00|1.28963
08:29:02|1.28963
08:29:02|1.28963
08:29:03|1.28963
08:29:04|1.28963
08:29:06|1.28838
08:29:07|1.28838
08:29:07|1.28838
08:29:08|1.28838
08:29:09|1.28838
08:29:11|1.28838
08:29:12|1.2877
08:29:13|1.28812
08:29:14|1.28769
08:29:15|1.28769
08:29:16|1.28769
08:29:17|1.28769
08:29:18|1.28769
08:29:19|1.28769
08:29:20|1.28769
08:29:21|1.28838
08:29:22|1.28837
08:29:23|1.28796
08:29:24|1.28796
08:29:25|1.2879
08:29:26|1.2879
08:29:27|1.28873
08:29:28|1.28814
08:29:29|1.28814
08:29:30|1.28814
08:29:31|1.28837
08:29:32|1.28837
08:29:33|1.28837
08:29:34|1.28837
08:29:35|1.28837
08:29:36|1.28873
08:29:37|1.28873
08:29:38|1.28873
08:29:39|1.28883
08:29:40|1.28883
08:29:41|1.28883
08:29:42|1.28883
08:29:43|1.28883
08:29:44|1.28883
08:29:45|1.28883
08:29:46|1.28883
08:29:47|1.28883
08:29:48|1.28883
08:29:49|1.28883
08:29:50|1.28883
08:29:51|1.28883
08:29:52|1.28883
08:29:53|1.28883
08:29:54|1.28883
08:29:55|1.28883
08:29:56|1.28883
08:29:58|1.28883
08:29:58|1.28883
08:29:59|1.28816
08:30:00|1.28816
08:30:02|1.28792
08:30:02|1.28794
08:30:04|1.28794
08:30:05|1.2892
08:30:06|1.2892
08:30:07|1.2892
08:30:09|1.2892
08:30:10|1.2892
08:30:11|1.28898
08:30:11|1.28898
08:30:12|1.28903
08:30:13|1.28903
08:30:15|1.28903
08:30:15|1.28903
08:30:16|1.28903
08:30:18|1.28903
08:30:18|1.2888
08:30:19|1.2888
08:30:21|1.28846
08:30:22|1.28769
08:30:23|1.28769
08:30:24|1.28769
08:30:25|1.28769
08:30:26|1.28766
08:30:27|1.28778
08:30:28|1.28707
08:30:29|1.28791
08:30:30|1.28791
08:30:31|1.28791
08:30:32|1.28791
08:30:33|1.28749
08:30:34|1.28725
08:30:35|1.28808
08:30:36|1.28757
08:30:37|1.28772
08:30:38|1.28772
08:30:39|1.28772
08:30:40|1.28749
08:30:41|1.28749
08:30:42|1.28749
08:30:44|1.28769
08:30:44|1.28769
08:30:45|1.28769
08:30:46|1.28769
08:30:47|1.28769
08:30:48|1.28769
08:30:50|1.2876
08:30:50|1.2876
08:30:51|1.2879
08:30:52|1.28778
08:30:53|1.28778
08:30:54|1.28767
08:30:55|1.28767
08:30:56|1.28767
08:30:57|1.28767
08:30:58|1.28788
08:30:59|1.2879
08:31:00|1.28791
08:31:01|1.28829
08:31:03|1.28767
08:31:04|1.28765
08:31:05|1.28806
08:31:06|1.28987
08:31:07|1.28857
08:31:09|1.28912
08:31:10|1.28865
08:31:10|1.28865
08:31:12|1.28876
08:31:12|1.28847
08:31:14|1.28853
08:31:15|1.28862
08:31:15|1.28864
08:31:17|1.28864
08:31:18|1.28882
08:31:19|1.28882
08:31:20|1.28904
08:31:21|1.28904
08:31:22|1.28891
08:31:23|1.28901
08:31:24|1.29
08:31:25|1.2901
08:31:26|1.28927
08:31:27|1.28976
08:31:28|1.28944
08:31:29|1.2895
08:31:30|1.28927
08:31:31|1.28927
08:31:32|1.28927
08:31:33|1.28927
08:31:34|1.28927
08:31:35|1.28933
08:31:36|1.28862
08:31:37|1.28858
08:31:38|1.28858
08:31:39|1.28795
08:31:40|1.28822
08:31:41|1.28811
08:31:42|1.28878
08:31:43|1.2881
08:31:44|1.28811
08:31:45|1.28871
08:31:46|1.28874
08:31:47|1.28907
08:31:48|1.28876
08:31:49|1.28834
08:31:50|1.28884
08:31:51|1.28861
08:31:52|1.28889
08:31:53|1.28904
08:31:54|1.28914
08:31:55|1.28918
08:31:56|1.2889
08:31:58|1.28904
08:31:58|1.28953
08:31:59|1.28894
08:32:00|1.28892
08:32:01|1.28851
08:32:02|1.28771
08:32:04|1.28771
08:32:05|1.28773
08:32:06|1.2876
08:32:06|1.28768
08:32:07|1.28702
08:32:09|1.28851
08:32:09|1.28785
08:32:11|1.28798
08:32:11|1.28802
08:32:13|1.28821
08:32:13|1.28809
08:32:15|1.28843
08:32:16|1.288
08:32:16|1.2884
08:32:18|1.2885
08:32:19|1.28788
08:32:19|1.2879
08:32:21|1.28806
08:32:21|1.28787
08:32:23|1.288
08:32:24|1.28763
08:32:25|1.28777
08:32:25|1.28761
08:32:27|1.28763
08:32:27|1.28719
08:32:29|1.28725
08:32:29|1.28728
08:32:31|1.28734
08:32:32|1.2875
08:32:33|1.28758
08:32:34|1.28764
08:32:35|1.28742
08:32:36|1.28776
08:32:37|1.28762
08:32:38|1.2886
08:32:39|1.28785
08:32:40|1.28741
08:32:41|1.2875
08:32:42|1.2875
08:32:43|1.2875
08:32:44|1.2875
08:32:45|1.2875
08:32:46|1.2875
08:32:47|1.2875
08:32:48|1.2875
08:32:49|1.2875
08:32:50|1.2875
08:32:51|1.2875
08:32:52|1.2875
08:32:53|1.28722
08:32:54|1.28674
08:32:55|1.28674
08:32:56|1.28662
08:32:57|1.28662
08:32:58|1.28662
08:32:59|1.2871
08:33:00|1.2871
08:33:01|1.28668
08:33:02|1.28668
08:33:03|1.28715
08:33:05|1.28715
08:33:06|1.28683
08:33:07|1.28683
08:33:07|1.28683
08:33:09|1.287
08:33:10|1.287
08:33:11|1.28693
08:33:12|1.28693
08:33:13|1.28693
08:33:14|1.28731
08:33:15|1.28762
08:33:16|1.28682
08:33:17|1.28682
08:33:18|1.28682
08:33:19|1.28682
08:33:20|1.28682
08:33:21|1.28682
08:33:22|1.28682
08:33:23|1.28682
08:33:24|1.28682
08:33:26|1.28682
08:33:26|1.28702
08:33:28|1.28702
08:33:29|1.28702
08:33:29|1.28702
08:33:31|1.28702
08:33:31|1.28702
08:33:33|1.28702
08:33:33|1.28702
08:33:35|1.28702
08:33:35|1.28702
08:33:37|1.28702
08:33:37|1.28702
08:33:38|1.28702
08:33:39|1.28702
08:33:40|1.28702
08:33:42|1.28702
08:33:42|1.28687
08:33:44|1.28687
08:33:45|1.28687
08:33:46|1.28687
08:33:46|1.28687
08:33:48|1.28687
08:33:48|1.28687
08:33:50|1.28687
08:33:51|1.28687
08:33:51|1.28687
08:33:52|1.28687
08:33:54|1.28687
08:33:54|1.28687
08:33:56|1.28687
08:33:57|1.28687
08:33:57|1.28687
08:33:59|1.28687
08:33:59|1.28708
08:34:01|1.28708
08:34:01|1.28708
08:34:03|1.28708
08:34:04|1.28708
08:34:06|1.28708
08:34:07|1.2873
08:34:07|1.2873
08:34:08|1.2873
08:34:10|1.2873
08:34:11|1.2873
08:34:11|1.2873
08:34:12|1.2873
08:34:13|1.2879
08:34:15|1.2879
08:34:16|1.2879
08:34:16|1.2879
08:34:18|1.28812
08:34:19|1.28799
08:34:19|1.28816
08:34:21|1.28814
08:34:23|1.28814
08:34:23|1.28804
08:34:24|1.28812
08:34:26|1.28811
08:34:26|1.28811
08:34:27|1.28832
08:34:29|1.28799
08:34:29|1.28797
08:34:30|1.28783
08:34:31|1.28783
08:34:32|1.28804
08:34:34|1.28725
08:34:35|1.28737
08:34:36|1.28759
08:34:37|1.28739
08:34:37|1.28736
08:34:39|1.28734
08:34:40|1.2878
08:34:40|1.28757
08:34:42|1.28756
08:34:43|1.28781
08:34:44|1.28759
08:34:45|1.28756
08:34:46|1.28758
08:34:46|1.28758
08:34:48|1.28758
08:34:49|1.28758
08:34:50|1.28758
08:34:50|1.28756
08:34:52|1.28756
08:34:53|1.28756
08:34:53|1.28756
08:34:55|1.28695
08:34:56|1.28695
08:34:57|1.28695
08:34:58|1.28699
08:34:59|1.28707
08:35:00|1.28708
08:35:01|1.28737
08:35:02|1.28696
08:35:03|1.28703
08:35:04|1.28703
08:35:05|1.28698
08:35:06|1.28698
08:35:07|1.287
08:35:08|1.28773
08:35:09|1.28732
08:35:10|1.2879
08:35:11|1.28743
08:35:12|1.28746
08:35:13|1.28744
08:35:14|1.28767
08:35:15|1.28776
08:35:16|1.28778
08:35:17|1.28733
08:35:18|1.28741
08:35:19|1.28721
08:35:20|1.28724
08:35:21|1.28692
08:35:22|1.2865
08:35:23|1.2864
08:35:24|1.28639
08:35:25|1.28617
08:35:26|1.28633
08:35:27|1.28694
08:35:28|1.2868
08:35:29|1.28714
08:35:30|1.28742
08:35:31|1.28711
08:35:32|1.28711
08:35:33|1.28711
08:35:34|1.28711
08:35:36|1.28711
08:35:36|1.28711
08:35:37|1.28711
08:35:39|1.28711
08:35:40|1.28711
08:35:41|1.28646
08:35:43|1.28646
08:35:44|1.28646
08:35:44|1.28646
08:35:46|1.28646
08:35:46|1.28669
08:35:47|1.28646
08:35:48|1.28649
08:35:49|1.28689
08:35:51|1.28641
08:35:51|1.28634
08:35:52|1.28641
08:35:53|1.28641
08:35:54|1.28641
08:35:55|1.28642
08:35:56|1.28539
08:35:58|1.28553
08:35:59|1.28528
08:35:59|1.28512
08:36:01|1.28527
08:36:01|1.28529
08:36:03|1.28529
08:36:04|1.28531
08:36:04|1.28512
08:36:06|1.28512
08:36:07|1.28512
08:36:08|1.28512
08:36:09|1.28513
08:36:10|1.28515
08:36:11|1.28518
08:36:12|1.2853
08:36:14|1.2855
08:36:14|1.28538
08:36:16|1.28404
08:36:17|1.28404
08:36:18|1.28497
08:36:19|1.28497
08:36:19|1.28472
08:36:21|1.28481
08:36:22|1.28498
08:36:23|1.28446
08:36:24|1.28451
08:36:25|1.2843
08:36:26|1.28436
08:36:27|1.2851
08:36:28|1.28439
08:36:29|1.28447
08:36:31|1.2852
08:36:31|1.28507
08:36:33|1.28507
08:36:33|1.28507
08:36:35|1.28549
08:36:35|1.28536
08:36:36|1.28519
08:36:37|1.28535
08:36:38|1.28559
08:36:39|1.28559
08:36:41|1.28559
08:36:41|1.28559
08:36:42|1.28559
08:36:43|1.28559
08:36:44|1.28559
08:36:46|1.28559
08:36:47|1.28565
08:36:48|1.28565
08:36:48|1.28565
08:36:49|1.28565
08:36:50|1.28565
08:36:51|1.28606
08:36:52|1.28586
08:36:53|1.28586
08:36:54|1.28586
08:36:55|1.28586
08:36:56|1.28586
08:36:58|1.28586
08:36:58|1.28586
08:37:00|1.28512
08:37:00|1.28512
08:37:01|1.28512
08:37:02|1.28512
08:37:03|1.28512
08:37:04|1.28512
08:37:05|1.28512
08:37:06|1.28512
08:37:08|1.28512
08:37:09|1.28512
08:37:10|1.28512
08:37:11|1.28512
08:37:12|1.28512
08:37:13|1.28512
08:37:14|1.28512
08:37:15|1.28512
08:37:16|1.28512
08:37:17|1.28512
08:37:18|1.28512
08:37:20|1.28512
08:37:21|1.28512
08:37:22|1.28512
08:37:23|1.28388
08:37:23|1.28388
08:37:25|1.28388
08:37:25|1.28438
08:37:26|1.28438
08:37:27|1.28438
08:37:29|1.28502
08:37:29|1.28502
08:37:30|1.28502
08:37:31|1.28502
08:37:33|1.28502
08:37:33|1.28502
08:37:34|1.28502
08:37:36|1.28502
08:37:36|1.28502
08:37:37|1.28502
08:37:38|1.28532
08:37:39|1.28532
08:37:41|1.28532
08:37:41|1.28532
08:37:43|1.28532
08:37:43|1.28532
08:37:45|1.28532
08:37:46|1.28532
08:37:47|1.28593
08:37:48|1.28593
08:37:49|1.28619
08:37:50|1.28618
08:37:51|1.28618
08:37:52|1.28618
08:37:53|1.28618
08:37:54|1.28618
08:37:55|1.28618
08:37:56|1.28584
08:37:57|1.28584
08:37:58|1.28584
08:37:59|1.28584
08:38:00|1.28584
08:38:01|1.28584
08:38:02|1.28605
08:38:03|1.28605
08:38:04|1.28605
08:38:05|1.28605
08:38:06|1.28605
08:38:07|1.28556
08:38:08|1.28556
08:38:09|1.28556
08:38:10|1.28556
08:38:11|1.28556
08:38:12|1.28556
08:38:13|1.28556
08:38:14|1.28556
08:38:15|1.28556
08:38:16|1.28556
08:38:17|1.28556
08:38:19|1.28556
08:38:19|1.28556
08:38:21|1.28506
08:38:21|1.28506
08:38:23|1.28506
08:38:23|1.28506
08:38:24|1.28506
08:38:26|1.28506
08:38:27|1.28539
08:38:28|1.28546
08:38:29|1.28548
08:38:30|1.28548
08:38:31|1.2855
08:38:31|1.2855
08:38:33|1.28543
08:38:34|1.28501
08:38:35|1.28511
08:38:35|1.28511
08:38:37|1.28514
08:38:38|1.28518
08:38:39|1.28522
08:38:39|1.28598
08:38:41|1.2857
08:38:42|1.28591
08:38:42|1.28591
08:38:44|1.28592
08:38:45|1.28592
08:38:46|1.28592
08:38:47|1.28626
08:38:48|1.28626
08:38:49|1.2864
08:38:50|1.2864
08:38:51|1.2864
08:38:52|1.28646
08:38:53|1.28649
08:38:54|1.28631
08:38:55|1.28631
08:38:56|1.28631
08:38:57|1.28631
08:38:58|1.28558
08:38:59|1.28557
08:39:00|1.28562
08:39:02|1.28564
08:39:02|1.2859
08:39:03|1.28618
08:39:05|1.28594
08:39:05|1.28593
08:39:06|1.28536
08:39:08|1.28538
08:39:09|1.28539
08:39:11|1.28547
08:39:12|1.28539
08:39:13|1.28539
08:39:13|1.28619
08:39:15|1.2859
08:39:16|1.2859
08:39:16|1.28582
08:39:17|1.28564
08:39:18|1.28473
08:39:20|1.28475
08:39:21|1.28471
08:39:21|1.28451
08:39:22|1.28467
08:39:24|1.28603
08:39:25|1.28516
08:39:26|1.28624
08:39:27|1.28524
08:39:29|1.28531
08:39:29|1.28544
08:39:31|1.28544
08:39:31|1.28547
08:39:32|1.28509
08:39:33|1.28546
08:39:34|1.28548
08:39:36|1.2858
08:39:36|1.2858
08:39:38|1.28575
08:39:38|1.28561
08:39:40|1.28561
08:39:40|1.28591
08:39:42|1.28591
08:39:42|1.28591
08:39:43|1.28591
08:39:44|1.28591
08:39:45|1.28589
08:39:46|1.2853
08:39:47|1.28532
08:39:48|1.2854
08:39:50|1.28543
08:39:50|1.28548
08:39:51|1.28552
08:39:52|1.28532
08:39:53|1.28535
08:39:54|1.28539
08:39:55|1.28539
08:39:56|1.28547
08:39:58|1.28546
08:39:58|1.28532
08:39:59|1.28533
08:40:01|1.2854
08:40:01|1.2854
08:40:03|1.2854
08:40:03|1.2854
08:40:04|1.2854
08:40:05|1.2854
08:40:06|1.2854
08:40:07|1.28576
08:40:08|1.28591
08:40:10|1.28592
08:40:11|1.28618
08:40:13|1.28552
08:40:13|1.28552
08:40:15|1.28564
08:40:15|1.28539
08:40:16|1.28537
08:40:18|1.28493
08:40:19|1.28539
08:40:19|1.28546
08:40:21|1.28558
08:40:22|1.28539
08:40:23|1.28539
08:40:24|1.28539
08:40:25|1.28539
08:40:26|1.28539
08:40:27|1.28539
08:40:28|1.28539
08:40:29|1.28539
08:40:30|1.28539
08:40:31|1.28539
08:40:32|1.28539
08:40:33|1.28539
08:40:34|1.28539
08:40:35|1.28539
08:40:36|1.28539
08:40:37|1.28539
08:40:38|1.28539
08:40:39|1.28509
08:40:40|1.28509
08:40:41|1.28509
08:40:42|1.28509
08:40:43|1.28455
08:40:44|1.28455
08:40:45|1.28455
08:40:46|1.28455
08:40:47|1.28455
08:40:48|1.28455
08:40:49|1.28433
08:40:50|1.28433
08:40:51|1.28433
08:40:52|1.28433
08:40:53|1.28433
08:40:54|1.28433
08:40:55|1.28433
08:40:56|1.28433
08:40:57|1.28433
08:40:58|1.28433
08:40:59|1.28433
08:41:00|1.28433
08:41:01|1.28433
08:41:02|1.28433
08:41:03|1.28252
08:41:04|1.2827
08:41:05|1.2827
08:41:06|1.28285
08:41:07|1.2825
08:41:08|1.2825
08:41:09|1.28277
08:41:10|1.28279
08:41:12|1.28294
08:41:12|1.28294
08:41:14|1.28294
08:41:15|1.28294
08:41:16|1.28294
08:41:18|1.28294
08:41:18|1.28294
08:41:20|1.28273
08:41:21|1.2828
08:41:22|1.2828
08:41:23|1.2828
08:41:24|1.2828
08:41:25|1.2828
08:41:26|1.28245
08:41:27|1.28245
08:41:28|1.28245
08:41:29|1.28245
08:41:29|1.28245
08:41:30|1.28245
08:41:31|1.28245
08:41:33|1.28245
08:41:34|1.28245
08:41:35|1.28245
08:41:36|1.28245
08:41:37|1.28208
08:41:38|1.28208
08:41:39|1.28208
08:41:40|1.28208
08:41:41|1.28208
08:41:42|1.28208
08:41:43|1.28208
08:41:44|1.28208
08:41:45|1.28209
08:41:46|1.28208
08:41:47|1.28208
08:41:48|1.28208
08:41:49|1.28236
08:41:50|1.28285
08:41:51|1.28285
08:41:52|1.28285
08:41:54|1.28264
08:41:54|1.28264
08:41:56|1.28264
08:41:57|1.28264
08:41:57|1.28264
08:41:58|1.28264
08:41:59|1.28264
08:42:01|1.28264
08:42:03|1.28264
08:42:03|1.28266
08:42:04|1.28247
08:42:06|1.28247
08:42:06|1.28247
08:42:07|1.28247
08:42:08|1.28247
08:42:09|1.28247
08:42:10|1.28247
08:42:12|1.28247
08:42:13|1.28247
08:42:15|1.28247
08:42:15|1.28247
08:42:17|1.2832
08:42:17|1.2832
08:42:18|1.28331
08:42:20|1.28268
08:42:21|1.28268
08:42:22|1.28238
08:42:23|1.28206
08:42:24|1.28206
08:42:25|1.28206
08:42:26|1.28206
08:42:27|1.28206
08:42:28|1.28206
08:42:29|1.28206
08:42:30|1.28206
08:42:31|1.2827
08:42:32|1.2827
08:42:33|1.2827
08:42:35|1.2827
08:42:35|1.2827
08:42:37|1.2827
08:42:37|1.2827
08:42:39|1.28216
08:42:39|1.28216
08:42:41|1.28216
08:42:42|1.28216
08:42:43|1.28216
08:42:44|1.28211
08:42:45|1.28163
08:42:46|1.282
08:42:47|1.282
08:42:48|1.282
08:42:49|1.28187
08:42:50|1.28164
08:42:51|1.28164
08:42:52|1.28164
08:42:53|1.28164
08:42:54|1.28164
08:42:55|1.28164
08:42:56|1.28191
08:42:57|1.28191
08:42:58|1.28191
08:42:59|1.28191
08:43:00|1.28191
08:43:01|1.28191
08:43:02|1.28138
08:43:03|1.28138
08:43:04|1.2815
08:43:05|1.28191
08:43:06|1.2814
08:43:07|1.2814
08:43:08|1.28124
08:43:09|1.28124
08:43:10|1.28124
08:43:11|1.28124
08:43:12|1.28139
08:43:13|1.28157
08:43:14|1.28157
08:43:15|1.28157
08:43:17|1.2823
08:43:18|1.2823
08:43:19|1.28256
08:43:21|1.28256
08:43:22|1.28256
08:43:23|1.28256
08:43:25|1.28256
08:43:25|1.28256
08:43:26|1.28256
08:43:28|1.28256
08:43:28|1.28256
08:43:30|1.28256
08:43:30|1.28256
08:43:31|1.28256
08:43:33|1.28256
08:43:34|1.28256
08:43:34|1.28256
08:43:36|1.28256
08:43:36|1.28256
08:43:38|1.28256
08:43:39|1.28256
08:43:40|1.28256
08:43:40|1.28256
08:43:42|1.28256
08:43:43|1.28256
08:43:44|1.28256
08:43:44|1.28222
08:43:46|1.28222
08:43:47|1.28222
08:43:48|1.28238
08:43:49|1.28238
08:43:50|1.28238
08:43:51|1.28256
08:43:52|1.28256
08:43:53|1.28256
08:43:54|1.28256
08:43:55|1.28256
08:43:56|1.28256
08:43:57|1.28256
08:43:58|1.28256
08:43:59|1.28256
08:44:00|1.28256
08:44:01|1.28256
08:44:02|1.28256
08:44:03|1.28256
08:44:04|1.28256
08:44:05|1.28256
08:44:06|1.28235
08:44:07|1.28235
08:44:08|1.28235
08:44:09|1.28235
08:44:10|1.28235
08:44:11|1.28235
08:44:12|1.28235
08:44:13|1.28235
08:44:14|1.28235
08:44:16|1.28235
08:44:17|1.28235
08:44:18|1.28251
08:44:20|1.28215
08:44:20|1.28173
08:44:21|1.28173
08:44:22|1.28173
08:44:23|1.28173
08:44:24|1.28173
08:44:26|1.28173
08:44:28|1.28173
08:44:28|1.28173
08:44:30|1.28173
08:44:30|1.28173
08:44:31|1.28173
08:44:33|1.28165
08:44:34|1.28173
08:44:35|1.28173
08:44:35|1.28173
08:44:37|1.28173
08:44:38|1.28173
08:44:39|1.28173
08:44:40|1.28173
08:44:41|1.28173
08:44:42|1.28206
08:44:42|1.28206
08:44:44|1.28206
08:44:44|1.28206
08:44:46|1.28206
08:44:46|1.28206
08:44:48|1.28188
08:44:49|1.28188
08:44:50|1.28188
08:44:51|1.28188
08:44:52|1.28181
08:44:53|1.28181
08:44:54|1.28181
08:44:55|1.28181
08:44:56|1.28181
08:44:57|1.28181
08:44:58|1.28181
08:44:59|1.28181
08:45:00|1.28181
08:45:01|1.28125
08:45:02|1.28125
08:45:03|1.28125
08:45:04|1.28125
08:45:05|1.28125
08:45:06|1.28125
08:45:07|1.28125
08:45:08|1.28125
08:45:09|1.28125
08:45:10|1.28125
08:45:11|1.28125
08:45:12|1.28125
08:45:13|1.28125
08:45:14|1.28125
08:45:16|1.28172
08:45:17|1.28172
08:45:18|1.28209
08:45:19|1.28209
08:45:20|1.28209
08:45:22|1.28209
08:45:22|1.28209
08:45:24|1.28171
08:45:25|1.28149
08:45:25|1.28149
08:45:27|1.28149
08:45:28|1.28149
08:45:30|1.28127
08:45:31|1.28127
08:45:32|1.28198
08:45:32|1.282
08:45:34|1.28202
08:45:35|1.2816
08:45:36|1.2816
08:45:36|1.2816
08:45:38|1.2816
08:45:39|1.2816
08:45:40|1.2816
08:45:41|1.2816
08:45:41|1.2816
08:45:42|1.2816
08:45:44|1.2816
08:45:44|1.2816
08:45:46|1.28167
08:45:47|1.28167
08:45:48|1.28167
08:45:49|1.28167
08:45:50|1.28125
08:45:51|1.28125
08:45:52|1.28125
08:45:53|1.2813
08:45:54|1.2813
08:45:55|1.2813
08:45:56|1.2813
08:45:57|1.2813
08:45:58|1.2813
08:45:59|1.2813
08:46:00|1.2813
08:46:01|1.2813
08:46:02|1.2813
08:46:03|1.2813
08:46:04|1.2813
08:46:05|1.28149
08:46:06|1.28149
08:46:07|1.28149
08:46:08|1.28149
08:46:09|1.28149
08:46:11|1.28149
08:46:11|1.28149
08:46:12|1.28149
08:46:13|1.28149
08:46:14|1.28149
08:46:15|1.28149
08:46:17|1.28149
08:46:19|1.28149
08:46:19|1.28149
08:46:20|1.28149
08:46:21|1.28149
08:46:22|1.28149
08:46:24|1.28121
08:46:24|1.28121
08:46:25|1.28121
08:46:26|1.28121
08:46:28|1.28121
08:46:29|1.28121
08:46:30|1.28121
08:46:31|1.28121
08:46:32|1.28174
08:46:33|1.28174
08:46:33|1.28174
08:46:35|1.28111
08:46:35|1.28103
08:46:37|1.28103
08:46:38|1.28103
08:46:39|1.28103
08:46:40|1.28103
08:46:41|1.28107
08:46:42|1.28107
08:46:42|1.28107
08:46:43|1.28107
08:46:45|1.28126
08:46:46|1.28126
08:46:47|1.28126
08:46:48|1.28126
08:46:49|1.28126
08:46:50|1.28126
08:46:51|1.28134
08:46:52|1.28134
08:46:53|1.28134
08:46:54|1.28134
08:46:55|1.28134
08:46:56|1.28134
08:46:57|1.28134
08:46:58|1.28134
08:46:59|1.28134
08:47:00|1.28076
08:47:01|1.28076
08:47:02|1.28076
08:47:03|1.28076
08:47:04|1.28062
08:47:05|1.2812
08:47:06|1.2812
08:47:07|1.2812
08:47:08|1.28112
08:47:09|1.28112
08:47:10|1.28112
08:47:11|1.28112
08:47:12|1.28112
08:47:13|1.28088
08:47:14|1.28088
08:47:15|1.28088
08:47:16|1.28088
08:47:18|1.28088
08:47:19|1.28088
08:47:21|1.28032
08:47:21|1.28026
08:47:22|1.27994
08:47:24|1.27994
08:47:25|1.27994
08:47:25|1.27994
08:47:27|1.27994
08:47:27|1.27994
08:47:28|1.27994
08:47:30|1.27994
08:47:30|1.27994
08:47:32|1.27994
08:47:33|1.27994
08:47:34|1.27994
08:47:35|1.28099
08:47:36|1.28099
08:47:36|1.28099
08:47:38|1.28099
08:47:39|1.28099
08:47:40|1.28099
08:47:41|1.28099
08:47:42|1.28099
08:47:43|1.28099
08:47:44|1.28099
08:47:45|1.28099
08:47:45|1.28099
08:47:47|1.28099
08:47:47|1.28099
08:47:49|1.28099
08:47:50|1.28099
08:47:50|1.28099
08:47:52|1.28099
08:47:52|1.28099
08:47:53|1.28099
08:47:55|1.28099
08:47:56|1.28099
08:47:56|1.28099
08:47:57|1.28099
08:47:59|1.28099
08:48:00|1.28099
08:48:01|1.28099
08:48:02|1.28099
08:48:03|1.28099
08:48:04|1.28099
08:48:05|1.28162
08:48:06|1.28162
08:48:07|1.28162
08:48:08|1.28162
08:48:09|1.28162
08:48:10|1.28162
08:48:10|1.28162
08:48:11|1.28162
08:48:13|1.28162
08:48:14|1.28162
08:48:14|1.28162
08:48:16|1.28162
08:48:17|1.28162
08:48:19|1.28162
08:48:20|1.28162
08:48:21|1.28162
08:48:21|1.28162
08:48:23|1.28162
08:48:24|1.28161
08:48:25|1.28161
08:48:26|1.28161
08:48:27|1.28161
08:48:28|1.28161
08:48:29|1.28161
08:48:30|1.28161
08:48:31|1.28161
08:48:32|1.28161
08:48:33|1.28161
08:48:34|1.28161
08:48:35|1.28161
08:48:36|1.28161
08:48:37|1.28161
08:48:38|1.28162
08:48:39|1.28162
08:48:40|1.28162
08:48:41|1.28162
08:48:42|1.28162
08:48:43|1.28162
08:48:44|1.28162
08:48:45|1.28162
08:48:46|1.28162
08:48:47|1.28162
08:48:48|1.28162
08:48:49|1.2826
08:48:50|1.2826
08:48:51|1.2826
08:48:52|1.28327
08:48:53|1.28327
08:48:54|1.28327
08:48:55|1.28327
08:48:56|1.28327
08:48:57|1.28327
08:48:58|1.28327
08:48:59|1.28327
08:49:01|1.2833
08:49:01|1.2833
08:49:03|1.2833
08:49:03|1.28402
08:49:05|1.28466
08:49:06|1.28466
08:49:07|1.28466
08:49:07|1.28466
08:49:09|1.28466
08:49:09|1.28475
08:49:11|1.28475
08:49:11|1.28475
08:49:12|1.28475
08:49:14|1.28475
08:49:14|1.28475
08:49:15|1.28475
08:49:16|1.28475
08:49:18|1.28475
08:49:20|1.28475
08:49:21|1.2845
08:49:22|1.28385
08:49:23|1.28386
08:49:24|1.28387
08:49:25|1.28387
08:49:26|1.28387
08:49:27|1.28387
08:49:29|1.28387
08:49:30|1.28387
08:49:31|1.28387
08:49:32|1.28387
08:49:33|1.28387
08:49:33|1.28387
08:49:34|1.28387
08:49:35|1.28387
08:49:36|1.28387
08:49:37|1.28387
08:49:38|1.28387
08:49:39|1.28387
08:49:40|1.28387
08:49:41|1.28387
08:49:42|1.28387
08:49:43|1.28387
08:49:44|1.28421
08:49:46|1.28421
08:49:46|1.28421
08:49:47|1.28421
08:49:49|1.28421
08:49:49|1.28421
08:49:50|1.28421
08:49:52|1.28421
08:49:53|1.28421
08:49:53|1.28421
08:49:54|1.28421
08:49:55|1.28516
08:49:57|1.28516
08:49:58|1.28516
08:49:58|1.28516
08:50:00|1.28516
08:50:01|1.28516
08:50:01|1.28516
08:50:02|1.28516
08:50:03|1.28516
08:50:04|1.28505
08:50:05|1.28477
08:50:07|1.28407
08:50:07|1.28407
08:50:09|1.28407
08:50:09|1.28407
08:50:11|1.28407
08:50:11|1.28407
08:50:13|1.28407
08:50:14|1.28407
08:50:14|1.28407
08:50:16|1.28425
08:50:17|1.28425
08:50:18|1.28425
08:50:18|1.28425
08:50:20|1.28425
08:50:22|1.28381
08:50:23|1.28421
08:50:24|1.28367
08:50:25|1.28369
08:50:26|1.28369
08:50:26|1.28349
08:50:27|1.28428
08:50:29|1.2835
08:50:30|1.28385
08:50:31|1.28385
08:50:32|1.28385
08:50:33|1.28385
08:50:34|1.28381
08:50:35|1.28381
08:50:37|1.28381
08:50:37|1.28381
08:50:38|1.28381
08:50:40|1.28381
08:50:41|1.28381
08:50:42|1.28381
08:50:43|1.28365
08:50:43|1.28365
08:50:44|1.28365
08:50:46|1.28365
08:50:46|1.28365
08:50:48|1.28349
08:50:49|1.28374
08:50:49|1.28353
08:50:51|1.28353
08:50:51|1.28353
08:50:52|1.28353
08:50:54|1.28353
08:50:55|1.28438
08:50:55|1.28438
08:50:57|1.28438
08:50:58|1.28438
08:50:59|1.28394
08:51:00|1.28385
08:51:00|1.28385
08:51:01|1.28385
08:51:03|1.28385
08:51:04|1.28385
08:51:05|1.28385
08:51:06|1.28401
08:51:07|1.28401
08:51:08|1.28401
08:51:09|1.28401
08:51:10|1.28401
08:51:11|1.28401
08:51:12|1.28401
08:51:13|1.28401
08:51:14|1.28414
08:51:15|1.28414
08:51:16|1.28414
08:51:17|1.28442
08:51:18|1.28486
08:51:19|1.28486
08:51:20|1.28486
08:51:22|1.28486
08:51:23|1.28486
08:51:24|1.28486
08:51:26|1.28486
08:51:27|1.28486
08:51:27|1.28486
08:51:28|1.28486
08:51:29|1.28486
08:51:31|1.28486
08:51:31|1.28486
08:51:33|1.28486
08:51:33|1.28486
08:51:35|1.28486
08:51:36|1.28436
08:51:37|1.28436
08:51:38|1.28436
08:51:39|1.28436
08:51:40|1.28436
08:51:40|1.28436
08:51:42|1.28436
08:51:43|1.28436
08:51:44|1.28436
08:51:44|1.28436
08:51:45|1.28436
08:51:46|1.28436
08:51:47|1.28436
08:51:49|1.28436
08:51:50|1.28436
08:51:51|1.28436
08:51:52|1.28436
08:51:53|1.28436
08:51:54|1.28436
08:51:54|1.28436
08:51:56|1.28436
08:51:57|1.28436
08:51:58|1.28436
08:51:58|1.28436
08:52:00|1.28436
08:52:01|1.28465
08:52:02|1.28504
08:52:03|1.28504
08:52:04|1.28504
08:52:05|1.28504
08:52:06|1.28504
08:52:07|1.28509
08:52:08|1.28509
08:52:09|1.28514
08:52:10|1.28514
08:52:11|1.28514
08:52:12|1.28514
08:52:13|1.28542
08:52:14|1.28542
08:52:15|1.28542
08:52:16|1.28542
08:52:17|1.28542
08:52:18|1.28542
08:52:19|1.28542
08:52:20|1.28542
08:52:21|1.28542
08:52:23|1.28571
08:52:24|1.28571
08:52:25|1.28571
08:52:26|1.28571
08:52:27|1.28571
08:52:28|1.28571
08:52:29|1.28571
08:52:30|1.28621
08:52:31|1.28621
08:52:32|1.28587
08:52:34|1.2851
08:52:35|1.2847
08:52:35|1.28506
08:52:36|1.28506
08:52:37|1.28506
08:52:38|1.28506
08:52:39|1.2859
08:52:41|1.28541
08:52:42|1.28484
08:52:43|1.28615
08:52:43|1.286
08:52:45|1.28591
08:52:45|1.2857
08:52:47|1.28493
08:52:47|1.28493
08:52:49|1.28493
08:52:49|1.28537
08:52:50|1.28537
08:52:51|1.28467
08:52:53|1.28467
08:52:54|1.28467
08:52:54|1.28467
08:52:56|1.28467
08:52:57|1.28467
08:52:58|1.28467
08:52:58|1.28467
08:53:00|1.28467
08:53:01|1.28467
08:53:02|1.2853
08:53:03|1.2853
08:53:04|1.2853
08:53:05|1.2853
08:53:06|1.2853
08:53:07|1.2853
08:53:08|1.28492
08:53:09|1.28492
08:53:10|1.28492
08:53:11|1.28492
08:53:12|1.2849
08:53:13|1.2849
08:53:14|1.2849
08:53:15|1.2849
08:53:16|1.2849
08:53:17|1.2849
08:53:18|1.2849
08:53:19|1.2849
08:53:20|1.2849
08:53:21|1.28459
08:53:22|1.28473
08:53:25|1.28449
08:53:26|1.28451
08:53:27|1.28451
08:53:28|1.28451
08:53:30|1.28451
08:53:31|1.28451
08:53:31|1.28404
08:53:32|1.28404
08:53:33|1.28404
08:53:34|1.28404
08:53:36|1.28404
08:53:37|1.28404
08:53:37|1.28404
08:53:39|1.28404
08:53:40|1.28404
08:53:41|1.28404
08:53:42|1.28404
08:53:42|1.28483
08:53:44|1.28483
08:53:44|1.28483
08:53:45|1.28483
08:53:47|1.28483
08:53:48|1.28483
08:53:49|1.28483
08:53:50|1.28483
08:53:51|1.28483
08:53:52|1.28483
08:53:53|1.28486
08:53:54|1.28486
08:53:55|1.28486
08:53:56|1.28486
08:53:58|1.28486
08:53:58|1.28486
08:53:59|1.28486
08:54:01|1.28486
08:54:01|1.28486
08:54:02|1.28486
08:54:04|1.28486
08:54:05|1.28486
08:54:05|1.28486
08:54:06|1.28486
08:54:08|1.28486
08:54:08|1.28486
08:54:09|1.28486
08:54:10|1.28486
08:54:11|1.28486
08:54:13|1.28486
08:54:13|1.28486
08:54:14|1.28486
08:54:15|1.28486
08:54:16|1.28486
08:54:18|1.28486
08:54:18|1.28486
08:54:20|1.28486
08:54:21|1.28508
08:54:21|1.28508
08:54:22|1.28508
08:54:25|1.28508
08:54:25|1.28508
08:54:26|1.28508
08:54:27|1.28558
08:54:29|1.28558
08:54:30|1.28558
08:54:31|1.28558
08:54:31|1.28527
08:54:33|1.28527
08:54:34|1.28527
08:54:35|1.28527
08:54:36|1.28527
08:54:37|1.28527
08:54:38|1.28527
08:54:39|1.28527
08:54:40|1.28527
08:54:41|1.28527
08:54:42|1.28527
08:54:44|1.28527
08:54:44|1.28501
08:54:46|1.28506
08:54:46|1.28508
08:54:48|1.28514
08:54:48|1.28504
08:54:49|1.28443
08:54:50|1.28467
08:54:52|1.28501
08:54:53|1.28501
08:54:54|1.28501
08:54:55|1.28501
08:54:55|1.28465
08:54:57|1.28465
08:54:58|1.28465
08:54:59|1.28465
08:55:00|1.28465
08:55:01|1.28465
08:55:02|1.28465
08:55:04|1.28465
08:55:04|1.28465
08:55:06|1.28467
08:55:06|1.28467
08:55:07|1.28384
08:55:09|1.28386
08:55:10|1.28458
08:55:10|1.28378
08:55:11|1.28463
08:55:12|1.28391
08:55:14|1.28417
08:55:15|1.28442
08:55:16|1.28388
08:55:16|1.28351
08:55:17|1.2842
08:55:18|1.2842
08:55:20|1.2842
08:55:21|1.2842
08:55:22|1.2842
08:55:23|1.2842
08:55:23|1.28438
08:55:25|1.28432
08:55:26|1.28432
08:55:28|1.28464
08:55:28|1.28464
08:55:29|1.28464
08:55:31|1.28464
08:55:32|1.28488
08:55:33|1.28488
08:55:34|1.28488
08:55:35|1.28488
08:55:36|1.28488
08:55:38|1.28552
08:55:38|1.28552
08:55:40|1.28552
08:55:40|1.28552
08:55:41|1.28552
08:55:42|1.28552
08:55:44|1.28552
08:55:44|1.28552
08:55:46|1.28552
08:55:47|1.28552
08:55:48|1.28488
08:55:48|1.28488
08:55:49|1.28488
08:55:50|1.28488
08:55:51|1.28546
08:55:53|1.28473
08:55:53|1.28429
08:55:54|1.28419
08:55:56|1.28419
08:55:56|1.2839
08:55:57|1.28373
08:55:59|1.28492
08:56:01|1.28436
08:56:01|1.28489
08:56:03|1.2853
08:56:03|1.28477
08:56:04|1.28477
08:56:05|1.28529
08:56:07|1.28529
08:56:08|1.28529
08:56:08|1.28529
08:56:09|1.28529
08:56:11|1.28529
08:56:11|1.28529
08:56:12|1.28529
08:56:13|1.28529
08:56:14|1.28517
08:56:15|1.28517
08:56:16|1.28517
08:56:18|1.28517
08:56:18|1.28517
08:56:19|1.28517
08:56:21|1.28517
08:56:21|1.28517
08:56:22|1.28517
08:56:23|1.28517
08:56:24|1.28517
08:56:25|1.28517
08:56:27|1.28517
08:56:28|1.28517
08:56:30|1.28397
08:56:30|1.28397
08:56:31|1.28397
08:56:33|1.28397
08:56:34|1.28397
08:56:34|1.28397
08:56:36|1.28478
08:56:36|1.28478
08:56:38|1.28478
08:56:38|1.28478
08:56:40|1.28478
08:56:40|1.28478
08:56:42|1.28457
08:56:42|1.28457
08:56:43|1.28384
08:56:44|1.28384
08:56:45|1.28384
08:56:46|1.28384
08:56:47|1.28384
08:56:49|1.28384
08:56:49|1.28384
08:56:50|1.28384
08:56:52|1.28384
08:56:52|1.28384
08:56:53|1.28384
08:56:54|1.28384
08:56:55|1.28384
08:56:56|1.28384
08:56:57|1.28384
08:56:59|1.28384
08:56:59|1.28436
08:57:01|1.28436
08:57:01|1.28459
08:57:02|1.28459
08:57:03|1.28485
08:57:04|1.28485
08:57:06|1.28485
08:57:06|1.28485
08:57:08|1.28485
08:57:09|1.28485
08:57:10|1.28485
08:57:10|1.28485
08:57:12|1.28485
08:57:12|1.28485
08:57:13|1.28485
08:57:14|1.28485
08:57:16|1.28485
08:57:16|1.28485
08:57:18|1.28485
08:57:19|1.28423
08:57:19|1.28423
08:57:21|1.28423
08:57:22|1.28423
08:57:22|1.28438
08:57:24|1.28438
08:57:25|1.28438
08:57:25|1.28438
08:57:28|1.28459
08:57:29|1.28459
08:57:30|1.28459
08:57:30|1.28459
08:57:32|1.28459
08:57:33|1.28459
08:57:33|1.28459
08:57:36|1.28459
08:57:36|1.28459
08:57:37|1.28459
08:57:38|1.28459
08:57:39|1.28459
08:57:41|1.28459
08:57:41|1.28459
08:57:43|1.28459
08:57:44|1.28459
08:57:45|1.28459
08:57:45|1.28459
08:57:47|1.28354
08:57:48|1.28309
08:57:49|1.28309
08:57:49|1.28309
08:57:50|1.28309
08:57:52|1.28309
08:57:53|1.28309
08:57:54|1.28309
08:57:55|1.28309
08:57:56|1.28309
08:57:57|1.28309
08:57:58|1.2836
08:57:59|1.2836
08:58:00|1.2836
08:58:01|1.2836
08:58:02|1.2836
08:58:03|1.2836
08:58:04|1.2836
08:58:05|1.28299
08:58:06|1.28299
08:58:07|1.28299
08:58:08|1.28299
08:58:09|1.28299
08:58:10|1.28329
08:58:11|1.28329
08:58:12|1.28329
08:58:13|1.28329
08:58:14|1.28329
08:58:15|1.28329
08:58:16|1.28329
08:58:17|1.28329
08:58:18|1.28329
08:58:19|1.28329
08:58:20|1.28329
08:58:21|1.28323
08:58:22|1.28323
08:58:23|1.28323
08:58:24|1.28323
08:58:25|1.28323
08:58:26|1.28323
08:58:28|1.28374
08:58:30|1.28374
08:58:31|1.28374
08:58:32|1.28361
08:58:33|1.28361
08:58:35|1.28361
08:58:36|1.28361
08:58:37|1.28361
08:58:38|1.28361
08:58:39|1.28361
08:58:40|1.28374
08:58:41|1.28374
08:58:42|1.28374
08:58:43|1.28374
08:58:44|1.28374
08:58:45|1.28374
08:58:46|1.28374
08:58:47|1.28374
08:58:48|1.28374
08:58:49|1.28374
08:58:50|1.28374
08:58:51|1.28374
08:58:52|1.28374
08:58:53|1.28374
08:58:54|1.28395
08:58:55|1.28349
08:58:57|1.28349
08:58:57|1.28349
08:58:58|1.28349
08:58:59|1.28349
08:59:00|1.28349
08:59:02|1.28349
08:59:02|1.28349
08:59:03|1.28349
08:59:05|1.28349
08:59:06|1.28349
08:59:07|1.28372
08:59:07|1.28372
08:59:09|1.28295
08:59:09|1.28295
08:59:11|1.28295
08:59:11|1.28295
08:59:13|1.28295
08:59:14|1.28295
08:59:15|1.28295
08:59:16|1.28294
08:59:16|1.28294
08:59:18|1.28294
08:59:18|1.28294
08:59:20|1.28294
08:59:20|1.28294
08:59:22|1.28294
08:59:23|1.28294
08:59:24|1.28294
08:59:25|1.28294
08:59:26|1.28294
08:59:27|1.28348
08:59:28|1.28348
08:59:30|1.28348
08:59:30|1.28348
08:59:32|1.28348
08:59:32|1.28348
08:59:34|1.28348
08:59:35|1.28348
08:59:36|1.28348
08:59:37|1.28348
08:59:38|1.28293
08:59:39|1.28293
08:59:41|1.28293
08:59:42|1.28293
08:59:42|1.28293
08:59:44|1.28293
08:59:45|1.28293
08:59:46|1.28293
08:59:47|1.28293
08:59:48|1.28305
08:59:49|1.28305
08:59:51|1.28305
08:59:51|1.28305
08:59:53|1.28305
08:59:54|1.28305
08:59:54|1.28305
08:59:55|1.28305
08:59:57|1.28305
08:59:57|1.28305
08:59:58|1.28304
08:59:59|1.28304
09:00:01|1.28304
09:00:01|1.28304
09:00:02|1.28304
09:00:03|1.28327
09:00:05|1.28327
09:00:06|1.28327
09:00:08|1.28327
09:00:09|1.28327
09:00:09|1.28327
09:00:11|1.28263
09:00:12|1.28263
09:00:14|1.28263
09:00:14|1.28228
09:00:15|1.28228
09:00:16|1.28228
09:00:18|1.28228
09:00:18|1.28228
09:00:20|1.28228
09:00:21|1.28228
09:00:21|1.28223
09:00:23|1.28228
09:00:23|1.28228
09:00:24|1.28228
09:00:25|1.282
09:00:26|1.282
09:00:27|1.282
09:00:28|1.282
09:00:30|1.282
09:00:31|1.28176
09:00:32|1.28176
09:00:33|1.28176
09:00:34|1.28176
09:00:35|1.28175
09:00:36|1.28146
09:00:37|1.28146
09:00:38|1.28146
09:00:39|1.28146
09:00:39|1.28146
09:00:40|1.28239
09:00:42|1.28239
09:00:42|1.28239
09:00:43|1.28239
09:00:44|1.28239
09:00:46|1.28269
09:00:47|1.28269
09:00:48|1.28269
09:00:49|1.28269
09:00:51|1.28204
09:00:52|1.28204
09:00:52|1.28204
09:00:53|1.28202
09:00:55|1.28202
09:00:56|1.28202
09:00:56|1.28202
09:00:57|1.28202
09:00:59|1.28202
09:01:00|1.28202
09:01:00|1.28202
09:01:01|1.28202
09:01:03|1.28202
09:01:04|1.28202
09:01:05|1.28202
09:01:06|1.28038
09:01:07|1.28038
09:01:08|1.28038
09:01:09|1.28038
09:01:10|1.28038
09:01:11|1.28038
09:01:13|1.28077
09:01:13|1.28077
09:01:14|1.28077
09:01:15|1.28077
09:01:16|1.28077
09:01:18|1.28114
09:01:19|1.28114
09:01:20|1.28059
09:01:21|1.28059
09:01:22|1.28059
09:01:23|1.28059
09:01:23|1.28059
09:01:25|1.28059
09:01:26|1.28059
09:01:27|1.28059
09:01:28|1.28059
09:01:29|1.28059
09:01:30|1.28133
09:01:32|1.28133
09:01:33|1.28133
09:01:34|1.28133
09:01:35|1.28133
09:01:36|1.28133
09:01:37|1.28133
09:01:38|1.28133
09:01:39|1.28133
09:01:40|1.28133
09:01:41|1.28184
09:01:42|1.28184
09:01:43|1.28184
09:01:44|1.28184
09:01:45|1.28184
09:01:46|1.28184
09:01:47|1.28124
09:01:48|1.28124
09:01:49|1.2827
09:01:50|1.2827
09:01:51|1.2827
09:01:52|1.28282
09:01:53|1.28282
09:01:54|1.28282
09:01:55|1.28325
09:01:56|1.28325
09:01:58|1.28347
09:01:59|1.2835
09:02:00|1.28331
09:02:00|1.28283
09:02:01|1.28283
09:02:03|1.28283
09:02:04|1.28274
09:02:04|1.28274
09:02:05|1.28219
09:02:06|1.28196
09:02:07|1.28178
09:02:08|1.28178
09:02:09|1.28178
09:02:11|1.28183
09:02:11|1.28183
09:02:12|1.28219
09:02:14|1.28211
09:02:14|1.28211
09:02:16|1.28211
09:02:16|1.28211
09:02:18|1.28178
09:02:19|1.28178
09:02:20|1.28178
09:02:21|1.28191
09:02:22|1.28191
09:02:23|1.28191
09:02:24|1.28191
09:02:25|1.28191
09:02:26|1.28191
09:02:27|1.28191
09:02:28|1.28191
09:02:29|1.2815
09:02:30|1.2815
09:02:31|1.2815
09:02:32|1.2815
09:02:33|1.2815
09:02:34|1.2815
09:02:35|1.2815
09:02:36|1.2815
09:02:37|1.2815
09:02:39|1.2815
09:02:40|1.28159
09:02:40|1.28159
09:02:41|1.28159
09:02:42|1.28159
09:02:43|1.28159
09:02:44|1.28159
09:02:46|1.28159
09:02:47|1.28159
09:02:47|1.28159
09:02:49|1.28159
09:02:50|1.28159
09:02:50|1.28226
09:02:51|1.28226
09:02:53|1.28226
09:02:54|1.28226
09:02:54|1.28226
09:02:55|1.28226
09:02:57|1.28226
09:02:58|1.28226
09:02:59|1.28226
09:02:59|1.28226
09:03:01|1.28226
09:03:02|1.28226
09:03:02|1.28195
09:03:04|1.28195
09:03:06|1.28195
09:03:06|1.28195
09:03:07|1.28195
09:03:08|1.28195
09:03:09|1.28195
09:03:11|1.28195
09:03:11|1.282
09:03:12|1.282
09:03:13|1.28208
09:03:14|1.28208
09:03:15|1.28208
09:03:17|1.28208
09:03:18|1.28208
09:03:18|1.28208
09:03:20|1.28208
09:03:20|1.28208
09:03:21|1.28208
09:03:23|1.28208
09:03:23|1.28216
09:03:24|1.28214
09:03:25|1.28217
09:03:26|1.28217
09:03:28|1.28217
09:03:28|1.28178
09:03:30|1.28178
09:03:30|1.28178
09:03:31|1.28178
09:03:33|1.28178
09:03:33|1.28146
09:03:35|1.28146
09:03:36|1.28169
09:03:36|1.28169
09:03:38|1.28169
09:03:39|1.28169
09:03:40|1.28169
09:03:41|1.28169
09:03:41|1.28169
09:03:42|1.28169
09:03:44|1.28169
09:03:44|1.28169
09:03:45|1.28169
09:03:46|1.28169
09:03:48|1.28169
09:03:49|1.28169
09:03:50|1.28169
09:03:52|1.28169
09:03:52|1.28187
09:03:53|1.28187
09:03:55|1.28187
09:03:55|1.28187
09:03:56|1.28186
09:03:57|1.28186
09:03:58|1.28186
09:03:59|1.28186
09:04:00|1.28186
09:04:01|1.28186
09:04:02|1.28187
09:04:04|1.28187
09:04:04|1.28187
09:04:05|1.28187
09:04:06|1.28187
09:04:07|1.28187
09:04:09|1.28187
09:04:10|1.28267
09:04:10|1.28267
09:04:12|1.28267
09:04:13|1.28267
09:04:13|1.28267
09:04:14|1.28316
09:04:16|1.28316
09:04:17|1.28316
09:04:17|1.28316
09:04:19|1.28316
09:04:20|1.28316
09:04:21|1.28316
09:04:22|1.28316
09:04:23|1.28316
09:04:24|1.28316
09:04:26|1.28316
09:04:27|1.28316
09:04:28|1.28316
09:04:28|1.2832
09:04:30|1.2832
09:04:31|1.2832
09:04:32|1.28307
09:04:32|1.28308
09:04:35|1.28309
09:04:35|1.28308
09:04:36|1.28308
09:04:37|1.28308
09:04:39|1.28308
09:04:39|1.28308
09:04:40|1.28308
09:04:42|1.28308
09:04:43|1.28308
09:04:44|1.28268
09:04:44|1.28268
09:04:46|1.28268
09:04:47|1.28268
09:04:47|1.28268
09:04:48|1.28283
09:04:50|1.28283
09:04:51|1.28283
09:04:52|1.28283
09:04:53|1.28283
09:04:54|1.28283
09:04:55|1.28283
09:04:56|1.28283
09:04:57|1.28283
09:04:58|1.28283
09:04:59|1.2831
09:05:00|1.2831
09:05:02|1.2831
09:05:02|1.2831
09:05:04|1.2831
09:05:05|1.2831
09:05:06|1.2831
09:05:06|1.2831
09:05:08|1.2831
09:05:08|1.2831
09:05:10|1.28434
09:05:10|1.28434
09:05:12|1.28403
09:05:12|1.28403
09:05:13|1.28386
09:05:14|1.28386
09:05:15|1.2838
09:05:16|1.28387
09:05:17|1.28393
09:05:18|1.28393
09:05:19|1.28393
09:05:21|1.28393
09:05:22|1.28322
09:05:22|1.28322
09:05:24|1.28332
09:05:25|1.28332
09:05:26|1.28332
09:05:26|1.28332
09:05:28|1.28332
09:05:28|1.28332
09:05:29|1.28348
09:05:31|1.28348
09:05:32|1.28348
09:05:33|1.28348
09:05:34|1.28348
09:05:35|1.28348
09:05:36|1.28348
09:05:38|1.28348
09:05:39|1.28348
09:05:40|1.28348
09:05:41|1.28394
09:05:42|1.28394
09:05:43|1.28394
09:05:44|1.28394
09:05:45|1.28394
09:05:46|1.28394
09:05:47|1.28408
09:05:48|1.28408
09:05:49|1.28408
09:05:50|1.28408
09:05:51|1.2834
09:05:52|1.28378
09:05:53|1.28378
09:05:54|1.28378
09:05:56|1.28378
09:05:57|1.28378
09:05:57|1.28378
09:05:58|1.28378
09:05:59|1.28378
09:06:00|1.28378
09:06:01|1.28378
09:06:02|1.28378
09:06:04|1.28378
09:06:04|1.28378
09:06:06|1.28378
09:06:06|1.28378
09:06:08|1.28378
09:06:09|1.28378
09:06:09|1.28378
09:06:10|1.28378
09:06:11|1.28315
09:06:13|1.28315
09:06:13|1.28315
09:06:15|1.28315
09:06:15|1.28315
09:06:16|1.28315
09:06:18|1.28315
09:06:19|1.28315
09:06:19|1.28328
09:06:21|1.28328
09:06:21|1.28329
09:06:22|1.28329
09:06:23|1.28329
09:06:25|1.28329
09:06:26|1.28329
09:06:27|1.28317
09:06:28|1.28317
09:06:29|1.28317
09:06:30|1.28317
09:06:31|1.28317
09:06:32|1.28317
09:06:33|1.28317
09:06:34|1.28388
09:06:35|1.28388
09:06:37|1.28388
09:06:38|1.28388
09:06:38|1.28388
09:06:40|1.28388
09:06:41|1.28388
09:06:42|1.28402
09:06:43|1.2839
09:06:44|1.2839
09:06:45|1.2839
09:06:46|1.2839
09:06:47|1.2839
09:06:48|1.2839
09:06:49|1.2839
09:06:51|1.2839
09:06:51|1.2839
09:06:53|1.2839
09:06:53|1.2839
09:06:54|1.2839
09:06:56|1.2839
09:06:57|1.2839
09:06:58|1.2839
09:06:58|1.2839
09:06:59|1.2839
09:07:01|1.28456
09:07:02|1.28456
09:07:02|1.28456
09:07:04|1.28456
09:07:05|1.28456
09:07:06|1.28518
09:07:07|1.28518
09:07:08|1.28549
09:07:09|1.28549
09:07:10|1.28549
09:07:11|1.2855
09:07:12|1.2855
09:07:13|1.2855
09:07:14|1.2855
09:07:15|1.2855
09:07:16|1.28563
09:07:17|1.28563
09:07:18|1.28563
09:07:19|1.28559
09:07:20|1.28559
09:07:21|1.28559
09:07:22|1.28559
09:07:23|1.28559
09:07:24|1.28559
09:07:25|1.28559
09:07:26|1.28559
09:07:27|1.28503
09:07:28|1.28503
09:07:29|1.28503
09:07:30|1.28537
09:07:31|1.28537
09:07:32|1.28537
09:07:33|1.28537
09:07:34|1.28537
09:07:35|1.28537
09:07:36|1.28537
09:07:38|1.28537
09:07:39|1.28537
09:07:40|1.28537
09:07:42|1.28537
09:07:42|1.28374
09:07:44|1.28374
09:07:44|1.28374
09:07:45|1.28374
09:07:46|1.28374
09:07:47|1.28374
09:07:48|1.28374
09:07:49|1.28374
09:07:51|1.28374
09:07:52|1.28374
09:07:52|1.28374
09:07:53|1.28374
09:07:55|1.28374
09:07:55|1.28374
09:07:57|1.28374
09:07:58|1.28374
09:07:59|1.28374
09:07:59|1.28374
09:08:00|1.28374
09:08:01|1.28354
09:08:03|1.28354
09:08:03|1.28354
09:08:04|1.28354
09:08:06|1.28354
09:08:07|1.28354
09:08:08|1.28354
09:08:10|1.28354
09:08:11|1.28532
09:08:11|1.28532
09:08:12|1.28532
09:08:13|1.28482
09:08:14|1.28482
09:08:16|1.28482
09:08:17|1.28482
09:08:18|1.28482
09:08:19|1.28482
09:08:19|1.28482
09:08:21|1.28482
09:08:21|1.2846
09:08:22|1.28478
09:08:23|1.28476
09:08:24|1.28476
09:08:25|1.28476
09:08:26|1.28476
09:08:27|1.28476
09:08:28|1.28476
09:08:29|1.28476
09:08:31|1.28476
09:08:32|1.28443
09:08:33|1.2847
09:08:34|1.28473
09:08:35|1.28473
09:08:36|1.28473
09:08:37|1.28473
09:08:38|1.28473
09:08:40|1.28439
09:08:41|1.28423
09:08:42|1.28383
09:08:43|1.28383
09:08:44|1.28383
09:08:45|1.28383
09:08:46|1.28383
09:08:48|1.28382
09:08:49|1.28382
09:08:50|1.28382
09:08:51|1.28382
09:08:52|1.28382
09:08:52|1.28382
09:08:53|1.28382
09:08:55|1.28382
09:08:55|1.28409
09:08:56|1.28348
09:08:58|1.28359
09:08:58|1.28338
09:08:59|1.28334
09:09:01|1.2836
09:09:02|1.28346
09:09:04|1.28365
09:09:04|1.28365
09:09:05|1.28326
09:09:06|1.28326
09:09:07|1.28326
09:09:08|1.28326
09:09:10|1.28326
09:09:10|1.28326
09:09:12|1.28326
09:09:13|1.28326
09:09:14|1.28326
09:09:15|1.28326
09:09:15|1.28361
09:09:17|1.28361
09:09:18|1.28354
09:09:19|1.28345
09:09:20|1.28345
09:09:21|1.28345
09:09:22|1.28345
09:09:23|1.28345
09:09:24|1.28322
09:09:25|1.28322
09:09:26|1.28322
09:09:27|1.28322
09:09:29|1.28322
09:09:29|1.28298
09:09:30|1.2832
09:09:31|1.2832
09:09:32|1.2832
09:09:33|1.28318
09:09:34|1.28318
09:09:35|1.28318
09:09:37|1.2832
09:09:37|1.28319
09:09:40|1.28312
09:09:41|1.28312
09:09:42|1.28312
09:09:44|1.28312
09:09:45|1.28312
09:09:46|1.28312
09:09:46|1.28312
09:09:47|1.28312
09:09:48|1.28312
09:09:50|1.28312
09:09:51|1.28312
09:09:52|1.28312
09:09:52|1.28312
09:09:53|1.28312
09:09:54|1.28312
09:09:55|1.28312
09:09:57|1.28312
09:09:57|1.28327
09:09:59|1.28327
09:10:00|1.28327
09:10:01|1.28327
09:10:03|1.28327
09:10:03|1.28326
09:10:04|1.28326
09:10:05|1.28326
09:10:06|1.28337
09:10:07|1.28337
09:10:08|1.28337
09:10:09|1.28337
09:10:10|1.28337
09:10:12|1.28317
09:10:13|1.28317
09:10:13|1.28278
09:10:14|1.28278
09:10:15|1.28278
09:10:16|1.28278
09:10:17|1.28278
09:10:18|1.28278
09:10:19|1.28278
09:10:20|1.28278
09:10:21|1.28278
09:10:22|1.28278
09:10:23|1.28278
09:10:24|1.28278
09:10:25|1.28228
09:10:26|1.28228
09:10:28|1.28228
09:10:28|1.2825
09:10:29|1.2825
09:10:30|1.2825
09:10:31|1.2825
09:10:32|1.28238
09:10:34|1.28238
09:10:35|1.28228
09:10:35|1.28228
09:10:36|1.28228
09:10:38|1.28228
09:10:38|1.28228
09:10:40|1.28228
09:10:42|1.28228
09:10:44|1.28209
09:10:44|1.28199
09:10:45|1.28199
09:10:47|1.28199
09:10:48|1.28199
09:10:49|1.28199
09:10:50|1.282
09:10:51|1.282
09:10:52|1.28209
09:10:53|1.28209
09:10:54|1.28209
09:10:55|1.28209
09:10:55|1.28198
09:10:57|1.28198
09:10:58|1.28198
09:10:58|1.28198
09:11:00|1.28198
09:11:01|1.28198
09:11:02|1.28198
09:11:03|1.28198
09:11:04|1.28201
09:11:06|1.28114
09:11:07|1.28112
09:11:08|1.28112
09:11:08|1.28112
09:11:10|1.28089
09:11:10|1.28089
09:11:11|1.28078
09:11:13|1.28106
09:11:14|1.28106
09:11:14|1.28106
09:11:15|1.28106
09:11:16|1.28106
09:11:18|1.28106
09:11:18|1.28126
09:11:19|1.28126
09:11:20|1.28126
09:11:21|1.28056
09:11:23|1.28056
09:11:24|1.28055
09:11:25|1.28055
09:11:26|1.28055
09:11:27|1.28075
09:11:28|1.28075
09:11:29|1.28075
09:11:30|1.28075
09:11:31|1.28075
09:11:32|1.28075
09:11:33|1.28075
09:11:34|1.28075
09:11:35|1.28075
09:11:36|1.28075
09:11:37|1.28075
09:11:38|1.28075
09:11:39|1.28075
09:11:40|1.28075
09:11:41|1.28136
09:11:42|1.28136
09:11:44|1.28136
09:11:45|1.28136
09:11:46|1.28086
09:11:47|1.28086
09:11:48|1.28086
09:11:50|1.28086
09:11:51|1.28086
09:11:51|1.28086
09:11:53|1.28086
09:11:54|1.28086
09:11:55|1.28086
09:11:55|1.28086
09:11:57|1.28086
09:11:57|1.28086
09:11:59|1.28086
09:12:01|1.28107
09:12:01|1.28107
09:12:02|1.28107
09:12:03|1.28107
09:12:04|1.28107
09:12:05|1.28107
09:12:06|1.28107
09:12:07|1.28107
09:12:08|1.28107
09:12:09|1.28067
09:12:11|1.28067
09:12:12|1.28067
09:12:12|1.28067
09:12:13|1.28067
09:12:14|1.28067
09:12:16|1.28067
09:12:17|1.28067
09:12:17|1.28067
09:12:18|1.28067
09:12:19|1.28067
09:12:21|1.28067
09:12:21|1.28067
09:12:22|1.28076
09:12:24|1.28076
09:12:25|1.28076
09:12:25|1.28076
09:12:27|1.28076
09:12:28|1.28076
09:12:29|1.28076
09:12:30|1.28076
09:12:31|1.28076
09:12:32|1.28076
09:12:33|1.28077
09:12:34|1.28077
09:12:35|1.28077
09:12:36|1.28077
09:12:37|1.28077
09:12:38|1.28077
09:12:39|1.28077
09:12:40|1.28077
09:12:41|1.28077
09:12:42|1.28077
09:12:43|1.28086
09:12:44|1.28086
09:12:45|1.28086
09:12:46|1.28086
09:12:47|1.28086
09:12:49|1.28086
09:12:50|1.28086
09:12:51|1.28086
09:12:52|1.28086
09:12:53|1.28089
09:12:54|1.28089
09:12:56|1.28089
09:12:57|1.28086
09:12:58|1.2806
09:12:59|1.28022
09:13:00|1.28003
09:13:01|1.28003
09:13:02|1.28033
09:13:03|1.28033
09:13:04|1.27989
09:13:05|1.27989
09:13:06|1.27989
09:13:07|1.28027
09:13:08|1.28027
09:13:09|1.2804
09:13:10|1.2804
09:13:11|1.2803
09:13:12|1.2803
09:13:13|1.2803
09:13:14|1.2803
09:13:15|1.28003
09:13:16|1.28003
09:13:17|1.28003
09:13:18|1.28003
09:13:19|1.28003
09:13:20|1.28003
09:13:21|1.28003
09:13:23|1.28003
09:13:23|1.28003
09:13:24|1.28003
09:13:26|1.28003
09:13:27|1.28015
09:13:27|1.28015
09:13:28|1.28015
09:13:29|1.28015
09:13:31|1.28015
09:13:31|1.28015
09:13:33|1.28015
09:13:33|1.28015
09:13:35|1.28015
09:13:35|1.28023
09:13:36|1.28029
09:13:37|1.28029
09:13:38|1.28059
09:13:39|1.28061
09:13:40|1.28061
09:13:41|1.28061
09:13:43|1.28061
09:13:44|1.28072
09:13:45|1.28072
09:13:47|1.28072
09:13:48|1.28072
09:13:50|1.28072
09:13:51|1.28072
09:13:52|1.28072
09:13:53|1.28072
09:13:54|1.28072
09:13:55|1.28072
09:13:56|1.28072
09:13:56|1.28072
09:13:58|1.28072
09:13:59|1.28072
09:14:00|1.28072
09:14:01|1.28072
09:14:02|1.28072
09:14:03|1.28072
09:14:04|1.28072
09:14:05|1.28072
09:14:06|1.28092
09:14:08|1.28092
09:14:08|1.28015
09:14:10|1.28015
09:14:10|1.28015
09:14:11|1.28015
09:14:12|1.28015
09:14:13|1.28015
09:14:14|1.28015
09:14:15|1.28015
09:14:16|1.28015
09:14:18|1.28015
09:14:18|1.28015
09:14:19|1.28015
09:14:21|1.28015
09:14:21|1.28015
09:14:23|1.28015
09:14:24|1.28015
09:14:25|1.28015
09:14:25|1.28015
09:14:26|1.28015
09:14:27|1.28015
09:14:29|1.28015
09:14:30|1.28015
09:14:31|1.28015
09:14:32|1.28015
09:14:32|1.28015
09:14:33|1.28015
09:14:35|1.28015
09:14:36|1.27966
09:14:37|1.27974
09:14:37|1.27974
09:14:39|1.27974
09:14:39|1.27974
09:14:41|1.27974
09:14:42|1.27974
09:14:43|1.28052
09:14:45|1.28054
09:14:45|1.28054
09:14:47|1.28054
09:14:47|1.28054
09:14:49|1.28054
09:14:50|1.2805
09:14:50|1.2805
09:14:53|1.28037
09:14:54|1.28037
09:14:54|1.28037
09:14:56|1.28037
09:14:57|1.28037
09:14:57|1.28037
09:14:59|1.28037
09:14:59|1.27986
09:15:00|1.27986
09:15:01|1.27986
09:15:03|1.27975
09:15:04|1.27975
09:15:05|1.27975
09:15:06|1.27981
09:15:07|1.27981
09:15:08|1.27981
09:15:09|1.27981
09:15:10|1.27981
09:15:11|1.28026
09:15:12|1.27973
09:15:13|1.27973
09:15:13|1.27973
09:15:14|1.27954
09:15:15|1.27915
09:15:16|1.27915
09:15:18|1.2796
09:15:19|1.2796
09:15:19|1.2796
09:15:21|1.27967
09:15:22|1.27967
09:15:22|1.27967
09:15:23|1.27966
09:15:25|1.27966
09:15:26|1.27966
09:15:26|1.27982
09:15:27|1.27982
09:15:29|1.27982
09:15:30|1.27982
09:15:31|1.27982
09:15:32|1.28048
09:15:33|1.28048
09:15:34|1.28024
09:15:35|1.28024
09:15:36|1.28024
09:15:37|1.28024
09:15:38|1.28024
09:15:39|1.28024
09:15:40|1.28024
09:15:41|1.28024
09:15:42|1.28024
09:15:43|1.28016
09:15:44|1.28
09:15:46|1.28
09:15:46|1.28
09:15:48|1.28
09:15:49|1.28003
09:15:49|1.28004
09:15:50|1.28004
09:15:52|1.28005
09:15:53|1.28005
09:15:54|1.28001
09:15:55|1.28021
09:15:55|1.27906
09:15:57|1.27988
09:15:58|1.27988
09:15:59|1.27988
09:16:01|1.28073
09:16:01|1.28073
09:16:03|1.28073
09:16:04|1.28073
09:16:05|1.28073
09:16:06|1.28073
09:16:06|1.28073
09:16:07|1.28073
09:16:09|1.28073
09:16:09|1.28073
09:16:10|1.28073
09:16:11|1.28073
09:16:13|1.28073
09:16:13|1.28073
09:16:14|1.28073
09:16:15|1.2806
09:16:16|1.2806
09:16:17|1.2806
09:16:18|1.28085
09:16:20|1.28085
09:16:20|1.28084
09:16:22|1.28084
09:16:23|1.28084
09:16:24|1.28084
09:16:24|1.28084
09:16:25|1.28084
09:16:27|1.28084
09:16:28|1.28084
09:16:29|1.28084
09:16:29|1.28084
09:16:31|1.28084
09:16:32|1.28084
09:16:34|1.28045
09:16:34|1.28078
09:16:35|1.28078
09:16:36|1.28078
09:16:37|1.28058
09:16:39|1.28058
09:16:39|1.28058
09:16:40|1.28058
09:16:41|1.28058
09:16:43|1.28002
09:16:43|1.28002
09:16:44|1.28002
09:16:46|1.28002
09:16:47|1.28002
09:16:48|1.28002
09:16:49|1.28002
09:16:50|1.28002
09:16:51|1.27999
09:16:52|1.2797
09:16:53|1.2797
09:16:54|1.2797
09:16:56|1.27971
09:16:57|1.2797
09:16:58|1.2797
09:16:59|1.2797
09:17:01|1.27951
09:17:02|1.27951
09:17:02|1.27951
09:17:04|1.27951
09:17:04|1.27898
09:17:07|1.27898
09:17:07|1.27898
09:17:09|1.27898
09:17:10|1.27898
09:17:10|1.27898
09:17:12|1.27898
09:17:13|1.27951
09:17:14|1.27951
09:17:15|1.27951
09:17:17|1.27951
09:17:17|1.27951
09:17:19|1.27951
09:17:20|1.27951
09:17:20|1.27951
09:17:21|1.27951
09:17:22|1.27904
09:17:24|1.27933
09:17:25|1.27933
09:17:26|1.27933
09:17:27|1.27933
09:17:28|1.27933
09:17:29|1.27933
09:17:30|1.27933
09:17:30|1.27933
09:17:31|1.27933
09:17:32|1.27933
09:17:34|1.27933
09:17:35|1.27829
09:17:36|1.27829
09:17:37|1.27829
09:17:38|1.27829
09:17:39|1.27829
09:17:40|1.27829
09:17:41|1.27893
09:17:42|1.27893
09:17:43|1.27893
09:17:44|1.27893
09:17:45|1.27902
09:17:46|1.27902
09:17:47|1.27902
09:17:49|1.27902
09:17:50|1.27902
09:17:51|1.27902
09:17:51|1.27902
09:17:52|1.27902
09:17:53|1.27902
09:17:54|1.27902
09:17:55|1.27923
09:17:56|1.27923
09:17:57|1.28033
09:17:59|1.28033
09:17:59|1.28033
09:18:01|1.28033
09:18:01|1.28033
09:18:02|1.27993
09:18:04|1.27993
09:18:04|1.27993
09:18:05|1.27993
09:18:07|1.27993
09:18:07|1.27993
09:18:08|1.27993
09:18:10|1.27993
09:18:10|1.27993
09:18:12|1.27993
09:18:12|1.27993
09:18:14|1.28
09:18:14|1.28
09:18:15|1.27999
09:18:17|1.28039
09:18:17|1.28039
09:18:19|1.28039
09:18:20|1.28039
09:18:20|1.28039
09:18:22|1.28012
09:18:23|1.27968
09:18:23|1.27968
09:18:24|1.27968
09:18:26|1.27968
09:18:27|1.27968
09:18:28|1.27968
09:18:29|1.27968
09:18:30|1.27968
09:18:31|1.27968
09:18:32|1.27968
09:18:33|1.27968
09:18:33|1.27968
09:18:34|1.27968
09:18:36|1.27968
09:18:37|1.27968
09:18:37|1.27968
09:18:39|1.27968
09:18:40|1.27968
09:18:41|1.27968
09:18:41|1.27968
09:18:43|1.27968
09:18:44|1.27968
09:18:44|1.27968
09:18:46|1.27968
09:18:47|1.27968
09:18:48|1.27968
09:18:50|1.27968
09:18:51|1.27968
09:18:52|1.27968
09:18:52|1.28035
09:18:54|1.28035
09:18:55|1.28035
09:18:56|1.28035
09:18:57|1.28035
09:18:58|1.28035
09:18:59|1.28035
09:19:01|1.28045
09:19:02|1.28046
09:19:03|1.28046
09:19:04|1.28046
09:19:05|1.28046
09:19:05|1.28046
09:19:06|1.28046
09:19:07|1.28046
09:19:08|1.28046
09:19:10|1.28046
09:19:10|1.28046
09:19:11|1.28057
09:19:13|1.28057
09:19:13|1.28057
09:19:15|1.28057
09:19:16|1.28057
09:19:17|1.28057
09:19:18|1.28057
09:19:19|1.28057
09:19:20|1.28057
09:19:22|1.28057
09:19:22|1.28158
09:19:24|1.28101
09:19:24|1.28101
09:19:25|1.28072
09:19:26|1.28072
09:19:28|1.28072
09:19:28|1.28072
09:19:30|1.28072
09:19:31|1.28072
09:19:31|1.28072
09:19:32|1.28072
09:19:33|1.28072
09:19:35|1.28072
09:19:35|1.28072
09:19:36|1.28072
09:19:37|1.28072
09:19:38|1.28072
09:19:39|1.28072
09:19:40|1.28072
09:19:42|1.28072
09:19:42|1.28072
09:19:43|1.28072
09:19:44|1.28072
09:19:46|1.28072
09:19:46|1.28072
09:19:47|1.28072
09:19:49|1.28072
09:19:51|1.28072
09:19:51|1.28067
09:19:53|1.28036
09:19:55|1.28036
09:19:55|1.28036
09:19:57|1.28036
09:19:58|1.28036
09:19:59|1.28036
09:19:59|1.28036
09:20:00|1.28038
09:20:02|1.28038
09:20:03|1.28038
09:20:03|1.28038
09:20:04|1.28038
09:20:05|1.28038
09:20:06|1.28038
09:20:07|1.27998
09:20:09|1.27986
09:20:10|1.27943
09:20:11|1.27943
09:20:12|1.27961
09:20:13|1.27961
09:20:14|1.27939
09:20:14|1.27939
09:20:16|1.27939
09:20:17|1.27939
09:20:17|1.27939
09:20:19|1.27939
09:20:19|1.27939
09:20:21|1.27939
09:20:21|1.27939
09:20:22|1.27939
09:20:24|1.27939
09:20:25|1.27939
09:20:26|1.27925
09:20:27|1.27925
09:20:28|1.27925
09:20:29|1.27925
09:20:30|1.27925
09:20:31|1.27925
09:20:32|1.27925
09:20:33|1.27925
09:20:34|1.27973
09:20:35|1.27973
09:20:36|1.27934
09:20:37|1.27999
09:20:37|1.27999
09:20:39|1.27999
09:20:40|1.27999
09:20:40|1.27999
09:20:41|1.27999
09:20:43|1.27999
09:20:43|1.27999
09:20:44|1.27999
09:20:45|1.27999
09:20:46|1.27999
09:20:48|1.27999
09:20:49|1.27999
09:20:51|1.27999
09:20:52|1.27999
09:20:53|1.27999
09:20:53|1.27999
09:20:54|1.27999
09:20:56|1.27999
09:20:57|1.27999
09:20:58|1.27999
09:20:59|1.27999
09:21:00|1.27999
09:21:01|1.27932
09:21:02|1.27915
09:21:03|1.27915
09:21:04|1.27915
09:21:05|1.27915
09:21:06|1.27915
09:21:07|1.27915
09:21:08|1.27915
09:21:09|1.27915
09:21:10|1.27915
09:21:11|1.27915
09:21:12|1.27915
09:21:13|1.27915
09:21:13|1.27915
09:21:15|1.27915
09:21:15|1.27915
09:21:17|1.27915
09:21:18|1.27915
09:21:19|1.27915
09:21:20|1.27915
09:21:21|1.27915
09:21:22|1.27944
09:21:23|1.27944
09:21:24|1.27943
09:21:25|1.27948
09:21:26|1.27948
09:21:27|1.27965
09:21:28|1.27965
09:21:29|1.27965
09:21:30|1.27971
09:21:31|1.27992
09:21:32|1.28026
09:21:33|1.28046
09:21:34|1.28046
09:21:35|1.28046
09:21:36|1.28005
09:21:37|1.28005
09:21:38|1.28005
09:21:39|1.28005
09:21:40|1.28005
09:21:41|1.28005
09:21:42|1.28005
09:21:43|1.28005
09:21:44|1.28005
09:21:45|1.28033
09:21:46|1.28007
09:21:47|1.28007
09:21:48|1.28007
09:21:49|1.28007
09:21:50|1.28007
09:21:52|1.28007
09:21:53|1.2806
09:21:54|1.2806
09:21:54|1.2806
09:21:56|1.2806
09:21:57|1.2806
09:21:58|1.2807
09:21:59|1.28095
09:22:00|1.28115
09:22:01|1.28115
09:22:03|1.28115
09:22:03|1.28066
09:22:04|1.28066
09:22:05|1.28066
09:22:07|1.28066
09:22:07|1.28066
09:22:08|1.28066
09:22:09|1.28066
09:22:11|1.28066
09:22:12|1.28066
09:22:12|1.28066
09:22:13|1.28027
09:22:14|1.28027
09:22:16|1.28027
09:22:16|1.28027
09:22:18|1.28027
09:22:19|1.28027
09:22:19|1.28027
09:22:20|1.28027
09:22:21|1.28027
09:22:22|1.28027
09:22:23|1.28027
09:22:25|1.28027
09:22:25|1.27985
09:22:26|1.27985
09:22:28|1.27985
09:22:28|1.27985
09:22:30|1.27985
09:22:30|1.27985
09:22:32|1.27985
09:22:32|1.27985
09:22:33|1.27985
09:22:34|1.27997
09:22:36|1.27997
09:22:36|1.27997
09:22:38|1.27997
09:22:38|1.27997
09:22:39|1.27997
09:22:40|1.27997
09:22:42|1.27997
09:22:42|1.27997
09:22:43|1.27997
09:22:45|1.27997
09:22:45|1.27997
09:22:46|1.27997
09:22:48|1.27997
09:22:49|1.27997
09:22:49|1.27997
09:22:50|1.27997
09:22:52|1.27997
09:22:53|1.27997
09:22:55|1.27997
09:22:56|1.27997
09:22:57|1.27997
09:22:58|1.27997
09:23:00|1.27997
09:23:01|1.27997
09:23:02|1.27997
09:23:02|1.27997
09:23:04|1.28115
09:23:05|1.28115
09:23:05|1.28135
09:23:07|1.28135
09:23:08|1.28135
09:23:09|1.28135
09:23:10|1.28135
09:23:11|1.28135
09:23:11|1.28135
09:23:13|1.28135
09:23:14|1.28135
09:23:15|1.28135
09:23:16|1.28104
09:23:17|1.28104
09:23:17|1.28104
09:23:19|1.28104
09:23:19|1.28104
09:23:21|1.28104
09:23:22|1.28104
09:23:23|1.28104
09:23:24|1.28104
09:23:25|1.28104
09:23:26|1.28113
09:23:27|1.28113
09:23:28|1.28113
09:23:29|1.28113
09:23:30|1.28113
09:23:31|1.28113
09:23:32|1.28113
09:23:33|1.28113
09:23:34|1.28113
09:23:35|1.28113
09:23:36|1.28113
09:23:37|1.28113
09:23:38|1.28113
09:23:39|1.28113
09:23:40|1.28113
09:23:41|1.28113
09:23:42|1.28113
09:23:43|1.28113
09:23:44|1.28113
09:23:45|1.28122
09:23:46|1.28112
09:23:47|1.28132
09:23:48|1.28121
09:23:50|1.28096
09:23:50|1.28096
09:23:51|1.28096
09:23:53|1.28096
09:23:55|1.28134
09:23:56|1.28134
09:23:57|1.28134
09:23:57|1.28134
09:23:58|1.28134
09:23:59|1.28134
09:24:01|1.28134
09:24:01|1.28134
09:24:03|1.28134
09:24:03|1.28134
09:24:05|1.28134
09:24:05|1.28131
09:24:06|1.28119
09:24:08|1.28119
09:24:09|1.28119
09:24:10|1.28073
09:24:11|1.28073
09:24:12|1.28073
09:24:13|1.28073
09:24:14|1.28073
09:24:15|1.28073
09:24:16|1.28073
09:24:17|1.28073
09:24:18|1.28073
09:24:19|1.28073
09:24:20|1.28073
09:24:21|1.28111
09:24:22|1.28127
09:24:23|1.28127
09:24:24|1.28127
09:24:25|1.28127
09:24:26|1.28127
09:24:27|1.28127
09:24:28|1.28127
09:24:29|1.28127
09:24:30|1.28127
09:24:32|1.28137
09:24:32|1.28137
09:24:34|1.28137
09:24:35|1.28137
09:24:36|1.28137
09:24:37|1.28104
09:24:38|1.28104
09:24:39|1.28104
09:24:39|1.28104
09:24:40|1.28085
09:24:42|1.28085
09:24:43|1.28085
09:24:44|1.28085
09:24:45|1.28136
09:24:46|1.28136
09:24:47|1.28136
09:24:48|1.28136
09:24:49|1.28136
09:24:50|1.28136
09:24:51|1.28136
09:24:52|1.28136
09:24:53|1.28136
09:24:55|1.28136
09:24:55|1.28136
09:24:56|1.28136
09:24:58|1.28136
09:24:59|1.28136
09:25:00|1.28136
09:25:01|1.28136
09:25:02|1.28136
09:25:03|1.28136
09:25:04|1.28136
09:25:05|1.28136
09:25:06|1.28136
09:25:07|1.28169
09:25:08|1.28169
09:25:10|1.28169
09:25:10|1.28169
09:25:12|1.28169
09:25:14|1.28169
09:25:14|1.28169
09:25:15|1.28169
09:25:16|1.28169
09:25:17|1.28169
09:25:18|1.28169
09:25:20|1.28169
09:25:20|1.28154
09:25:22|1.28154
09:25:22|1.28112
09:25:24|1.28112
09:25:24|1.28112
09:25:25|1.28112
09:25:27|1.28112
09:25:27|1.28112
09:25:29|1.28112
09:25:29|1.28112
09:25:30|1.28112
09:25:32|1.28112
09:25:32|1.28093
09:25:33|1.28123
09:25:34|1.28127
09:25:35|1.28127
09:25:36|1.28127
09:25:38|1.28127
09:25:38|1.28127
09:25:39|1.28102
09:25:40|1.28102
09:25:41|1.28143
09:25:42|1.28155
09:25:44|1.28155
09:25:44|1.28155
09:25:45|1.28155
09:25:47|1.28155
09:25:47|1.28155
09:25:49|1.28155
09:25:49|1.28155
09:25:50|1.28155
09:25:52|1.28155
09:25:52|1.28155
09:25:54|1.28155
09:25:54|1.28155
09:25:56|1.28188
09:25:56|1.28158
09:25:57|1.28158
09:26:00|1.28221
09:26:00|1.28265
09:26:02|1.28265
09:26:03|1.28265
09:26:04|1.28271
09:26:05|1.28271
09:26:06|1.28271
09:26:07|1.28271
09:26:08|1.28231
09:26:09|1.28231
09:26:10|1.28231
09:26:11|1.28231
09:26:12|1.28231
09:26:13|1.28231
09:26:13|1.28231
09:26:15|1.28231
09:26:16|1.28231
09:26:17|1.28231
09:26:18|1.28204
09:26:19|1.28204
09:26:20|1.28204
09:26:21|1.28204
09:26:22|1.28204
09:26:23|1.28204
09:26:24|1.28204
09:26:25|1.28204
09:26:26|1.28204
09:26:27|1.28204
09:26:28|1.28204
09:26:29|1.28204
09:26:30|1.28204
09:26:31|1.28204
09:26:32|1.28204
09:26:33|1.28204
09:26:34|1.28204
09:26:35|1.28204
09:26:36|1.28257
09:26:37|1.28257
09:26:38|1.28257
09:26:39|1.28257
09:26:40|1.28257
09:26:41|1.28257
09:26:42|1.28257
09:26:43|1.28257
09:26:44|1.28257
09:26:46|1.28248
09:26:46|1.28239
09:26:47|1.28238
09:26:49|1.28238
09:26:49|1.28238
09:26:51|1.28238
09:26:52|1.28262
09:26:53|1.28262
09:26:54|1.28262
09:26:55|1.28262
09:26:57|1.28194
09:26:58|1.28194
09:26:58|1.28194
09:27:00|1.28194
09:27:01|1.28194
09:27:01|1.28194
09:27:03|1.28194
09:27:03|1.28272
09:27:05|1.28272
09:27:06|1.28272
09:27:07|1.28246
09:27:09|1.28246
09:27:10|1.28213
09:27:11|1.28213
09:27:12|1.28213
09:27:12|1.28213
09:27:13|1.28213
09:27:14|1.28213
09:27:16|1.28213
09:27:17|1.28222
09:27:18|1.28222
09:27:19|1.28222
09:27:20|1.28294
09:27:21|1.28294
09:27:22|1.28294
09:27:23|1.28294
09:27:24|1.28294
09:27:25|1.28294
09:27:26|1.28294
09:27:27|1.28294
09:27:28|1.28294
09:27:29|1.28294
09:27:29|1.2821
09:27:31|1.2821
09:27:31|1.2821
09:27:33|1.2821
09:27:33|1.2821
09:27:35|1.2821
09:27:36|1.2821
09:27:37|1.2821
09:27:37|1.2821
09:27:38|1.2821
09:27:39|1.2821
09:27:41|1.2821
09:27:41|1.2821
09:27:43|1.2821
09:27:44|1.2821
09:27:45|1.2821
09:27:46|1.2821
09:27:47|1.2821
09:27:48|1.2821
09:27:49|1.2821
09:27:50|1.2821
09:27:51|1.2821
09:27:52|1.2821
09:27:53|1.2821
09:27:54|1.28278
09:27:55|1.28278
09:27:56|1.28278
09:27:57|1.28278
09:27:58|1.28278
09:27:59|1.28278
09:28:01|1.28278
09:28:01|1.28278
09:28:02|1.28278
09:28:03|1.28278
09:28:05|1.28278
09:28:06|1.28278
09:28:07|1.28229
09:28:08|1.28229
09:28:09|1.28229
09:28:10|1.28229
09:28:11|1.28229
09:28:12|1.28229
09:28:13|1.28229
09:28:14|1.28229
09:28:15|1.28229
09:28:16|1.28229
09:28:17|1.28229
09:28:18|1.28229
09:28:19|1.28229
09:28:21|1.28229
09:28:21|1.28229
09:28:22|1.28229
09:28:24|1.28269
09:28:24|1.28269
09:28:26|1.28269
09:28:27|1.28269
09:28:28|1.28269
09:28:29|1.28269
09:28:29|1.28269
09:28:31|1.28269
09:28:32|1.28269
09:28:32|1.28269
09:28:35|1.28269
09:28:35|1.28269
09:28:36|1.28269
09:28:37|1.28269
09:28:38|1.28269
09:28:39|1.28269
09:28:40|1.28269
09:28:41|1.28229
09:28:42|1.28229
09:28:44|1.28229
09:28:44|1.28229
09:28:46|1.28229
09:28:46|1.28229
09:28:47|1.28229
09:28:49|1.28229
09:28:49|1.28229
09:28:50|1.28229
09:28:52|1.28229
09:28:52|1.28229
09:28:53|1.28229
09:28:54|1.28229
09:28:55|1.28229
09:28:56|1.28229
09:28:57|1.28229
09:28:59|1.28229
09:29:00|1.28229
09:29:01|1.28229
09:29:02|1.28229
09:29:03|1.28229
09:29:04|1.28229
09:29:05|1.28229
09:29:06|1.28229
09:29:07|1.28229
09:29:08|1.28229
09:29:09|1.28229
09:29:11|1.28229
09:29:12|1.28229
09:29:12|1.28229
09:29:13|1.28229
09:29:14|1.28278
09:29:15|1.28278
09:29:17|1.28278
09:29:17|1.28278
09:29:18|1.28278
09:29:20|1.28278
09:29:21|1.28278
09:29:22|1.28278
09:29:23|1.28278
09:29:23|1.28278
09:29:25|1.28278
09:29:25|1.28278
09:29:27|1.28278
09:29:28|1.28286
09:29:29|1.28282
09:29:29|1.28282
09:29:31|1.28285
09:29:32|1.28285
09:29:33|1.28285
09:29:34|1.28285
09:29:34|1.28285
09:29:36|1.28285
09:29:37|1.28285
09:29:38|1.2828
09:29:39|1.2828
09:29:40|1.2828
09:29:41|1.2828
09:29:42|1.2828
09:29:43|1.2828
09:29:44|1.2828
09:29:45|1.28253
09:29:46|1.28253
09:29:46|1.28253
09:29:48|1.28247
09:29:48|1.28247
09:29:49|1.28247
09:29:51|1.28247
09:29:51|1.28247
09:29:53|1.28247
09:29:53|1.28247
09:29:55|1.28247
09:29:56|1.28247
09:29:57|1.28247
09:29:57|1.28247
09:29:59|1.28247
09:29:59|1.28247
09:30:01|1.28247
09:30:02|1.28247
09:30:04|1.28247
09:30:05|1.28294
09:30:06|1.28273
09:30:07|1.28273
09:30:08|1.28273
09:30:09|1.28273
09:30:10|1.28273
09:30:11|1.28273
09:30:12|1.28273
09:30:13|1.28273
09:30:14|1.28273
09:30:15|1.28263
09:30:16|1.28218
09:30:17|1.28218
09:30:18|1.28218
09:30:19|1.28218
09:30:20|1.28252
09:30:21|1.28252
09:30:22|1.28252
09:30:23|1.28252
09:30:24|1.28213
09:30:25|1.28213
09:30:26|1.28171
09:30:27|1.28171
09:30:28|1.28171
09:30:29|1.28171
09:30:30|1.28171
09:30:31|1.28171
09:30:32|1.28171
09:30:33|1.28171
09:30:34|1.28171
09:30:35|1.28179
09:30:36|1.28179
09:30:37|1.28187
09:30:38|1.28187
09:30:39|1.28187
09:30:40|1.28187
09:30:41|1.28187
09:30:42|1.28187
09:30:43|1.28187
09:30:44|1.28187
09:30:45|1.28171
09:30:46|1.28171
09:30:47|1.28171
09:30:48|1.28171
09:30:49|1.28171
09:30:50|1.28171
09:30:51|1.28171
09:30:52|1.28171
09:30:53|1.28171
09:30:54|1.28171
09:30:55|1.28171
09:30:56|1.28171
09:30:57|1.28171
09:30:58|1.28171
09:31:00|1.28171
09:31:00|1.28171
09:31:02|1.28171
09:31:03|1.28205
09:31:04|1.28205
09:31:04|1.28205
09:31:07|1.28205
09:31:07|1.28173
09:31:08|1.28173
09:31:09|1.28173
09:31:11|1.28173
09:31:11|1.28173
09:31:12|1.28173
09:31:13|1.28173
09:31:14|1.28173
09:31:15|1.28138
09:31:17|1.28138
09:31:17|1.28138
09:31:19|1.28104
09:31:20|1.28104
09:31:20|1.28104
09:31:22|1.2811
09:31:23|1.2811
09:31:23|1.2811
09:31:25|1.2811
09:31:26|1.2811
09:31:26|1.2811
09:31:27|1.2811
09:31:29|1.2811
09:31:30|1.2811
09:31:31|1.2811
09:31:32|1.2811
09:31:33|1.2811
09:31:33|1.2811
09:31:35|1.2811
09:31:36|1.2811
09:31:37|1.2811
09:31:38|1.2811
09:31:39|1.2811
09:31:40|1.2811
09:31:41|1.2811
09:31:42|1.2811
09:31:43|1.2811
09:31:44|1.2811
09:31:45|1.28077
09:31:46|1.28077
09:31:47|1.28077
09:31:48|1.28084
09:31:49|1.28084
09:31:50|1.281
09:31:51|1.281
09:31:52|1.281
09:31:53|1.281
09:31:54|1.281
09:31:55|1.281
09:31:56|1.281
09:31:57|1.281
09:31:58|1.281
09:31:59|1.281
09:32:00|1.281
09:32:01|1.28077
09:32:02|1.28077
09:32:03|1.28077
09:32:04|1.28077
09:32:06|1.28095
09:32:07|1.28095
09:32:08|1.28095
09:32:09|1.28143
09:32:10|1.28143
09:32:11|1.28143
09:32:12|1.28107
09:32:14|1.28107
09:32:14|1.28107
09:32:16|1.28098
09:32:16|1.28098
09:32:18|1.28098
09:32:18|1.28098
09:32:20|1.28098
09:32:21|1.28098
09:32:22|1.28098
09:32:23|1.28098
09:32:24|1.28098
09:32:25|1.28087
09:32:25|1.28087
09:32:26|1.28087
09:32:27|1.28087
09:32:29|1.28087
09:32:30|1.28087
09:32:31|1.28087
09:32:32|1.28087
09:32:33|1.28087
09:32:34|1.28087
09:32:35|1.28087
09:32:36|1.28087
09:32:37|1.28087
09:32:38|1.28087
09:32:39|1.28087
09:32:40|1.28087
09:32:41|1.28087
09:32:42|1.28087
09:32:43|1.28107
09:32:44|1.28107
09:32:45|1.28107
09:32:46|1.28107
09:32:47|1.28107
09:32:48|1.28107
09:32:49|1.28107
09:32:50|1.28107
09:32:51|1.28137
09:32:52|1.28137
09:32:53|1.28137
09:32:54|1.28137
09:32:55|1.28137
09:32:56|1.28137
09:32:57|1.28137
09:32:58|1.28137
09:32:59|1.28137
09:33:00|1.28137
09:33:01|1.28137
09:33:02|1.28137
09:33:04|1.28049
09:33:04|1.28049
09:33:06|1.28049
09:33:07|1.28049
09:33:08|1.28049
09:33:08|1.28049
09:33:10|1.28049
09:33:11|1.28049
09:33:12|1.28049
09:33:13|1.28049
09:33:13|1.28049
09:33:15|1.28049
09:33:16|1.28049
09:33:17|1.28049
09:33:18|1.28049
09:33:18|1.28049
09:33:19|1.28049
09:33:21|1.28049
09:33:22|1.28049
09:33:23|1.28049
09:33:24|1.28049
09:33:25|1.28049
09:33:26|1.28049
09:33:28|1.28049
09:33:29|1.28049
09:33:29|1.28049
09:33:30|1.28049
09:33:31|1.28049
09:33:33|1.28049
09:33:33|1.28049
09:33:34|1.28049
09:33:35|1.28049
09:33:36|1.28049
09:33:37|1.28049
09:33:39|1.28049
09:33:39|1.28049
09:33:40|1.28049
09:33:41|1.28049
09:33:42|1.28049
09:33:43|1.28049
09:33:45|1.28049
09:33:45|1.28049
09:33:46|1.28049
09:33:47|1.28049
09:33:48|1.28049
09:33:49|1.2804
09:33:51|1.28015
09:33:51|1.28015
09:33:53|1.28015
09:33:54|1.28015
09:33:54|1.28015
09:33:55|1.28039
09:33:56|1.28039
09:33:57|1.28039
09:33:58|1.28039
09:33:59|1.28042
09:34:00|1.28042
09:34:01|1.28042
09:34:02|1.28042
09:34:04|1.28042
09:34:06|1.28042
09:34:07|1.28042
09:34:08|1.28066
09:34:08|1.28066
09:34:10|1.28066
09:34:10|1.28066
09:34:12|1.28066
09:34:13|1.28066
09:34:14|1.28066
09:34:15|1.28066
09:34:15|1.28066
09:34:17|1.28034
09:34:18|1.28065
09:34:18|1.28065
09:34:20|1.28065
09:34:21|1.28065
09:34:22|1.28065
09:34:22|1.28065
09:34:23|1.28065
09:34:24|1.28065
09:34:26|1.28065
09:34:27|1.28065
09:34:27|1.28065
09:34:29|1.28065
09:34:29|1.28065
09:34:31|1.28065
09:34:31|1.28065
09:34:33|1.28065
09:34:33|1.28065
09:34:35|1.28065
09:34:36|1.28065
09:34:37|1.28065
09:34:38|1.28065
09:34:39|1.28065
09:34:40|1.28065
09:34:41|1.28065
09:34:42|1.28065
09:34:43|1.28065
09:34:44|1.28065
09:34:45|1.28065
09:34:46|1.28065
09:34:47|1.28065
09:34:48|1.28065
09:34:49|1.28065
09:34:50|1.28065
09:34:51|1.28064
09:34:52|1.28064
09:34:53|1.28064
09:34:54|1.28064
09:34:55|1.28064
09:34:56|1.28064
09:34:57|1.28064
09:34:58|1.28045
09:34:59|1.28045
09:35:00|1.28045
09:35:01|1.28045
09:35:02|1.28047
09:35:03|1.28029
09:35:05|1.28086
09:35:05|1.28063
09:35:06|1.28066
09:35:08|1.28058
09:35:08|1.28059
09:35:10|1.28038
09:35:11|1.28046
09:35:12|1.28048
09:35:13|1.28048
09:35:14|1.28048
09:35:15|1.28048
09:35:16|1.28048
09:35:17|1.28048
09:35:18|1.28048
09:35:19|1.28045
09:35:20|1.28048
09:35:21|1.28065
09:35:22|1.28064
09:35:24|1.28064
09:35:25|1.28064
09:35:26|1.28064
09:35:26|1.28064
09:35:27|1.28064
09:35:29|1.28064
09:35:29|1.28082
09:35:31|1.28082
09:35:32|1.28082
09:35:33|1.28063
09:35:33|1.28063
09:35:35|1.28063
09:35:36|1.28063
09:35:36|1.28063
09:35:38|1.28063
09:35:39|1.28063
09:35:39|1.28063
09:35:40|1.28063
09:35:42|1.28067
09:35:43|1.28128
09:35:44|1.28128
09:35:45|1.28128
09:35:45|1.28128
09:35:47|1.28128
09:35:47|1.28128
09:35:49|1.28128
09:35:50|1.28128
09:35:50|1.28128
09:35:51|1.28128
09:35:53|1.28128
09:35:54|1.28128
09:35:54|1.28128
09:35:56|1.28128
09:35:57|1.28128
09:35:58|1.28128
09:35:58|1.2824
09:36:00|1.28136
09:36:00|1.28136
09:36:01|1.28136
09:36:02|1.28136
09:36:04|1.28136
09:36:06|1.28136
09:36:07|1.28175
09:36:07|1.28175
09:36:09|1.28175
09:36:09|1.28175
09:36:11|1.28175
09:36:11|1.28175
09:36:13|1.28175
09:36:14|1.28175
09:36:15|1.281
09:36:17|1.28175
09:36:18|1.28175
09:36:19|1.28175
09:36:20|1.28175
09:36:22|1.28175
09:36:23|1.28175
09:36:23|1.28175
09:36:24|1.28175
09:36:25|1.28175
09:36:26|1.28175
09:36:27|1.28175
09:36:28|1.28157
09:36:30|1.28157
09:36:31|1.28157
09:36:31|1.28157
09:36:32|1.28157
09:36:33|1.28157
09:36:34|1.28157
09:36:36|1.28157
09:36:37|1.28157
09:36:38|1.28157
09:36:39|1.28157
09:36:39|1.28157
09:36:41|1.28157
09:36:42|1.28157
09:36:43|1.28157
09:36:44|1.28157
09:36:45|1.28176
09:36:46|1.28201
09:36:47|1.28273
09:36:48|1.28273
09:36:48|1.28273
09:36:50|1.28337
09:36:50|1.28337
09:36:52|1.28362
09:36:53|1.28362
09:36:54|1.28362
09:36:54|1.28362
09:36:56|1.28362
09:36:57|1.28362
09:36:58|1.28362
09:36:58|1.28362
09:36:59|1.28362
09:37:00|1.28362
09:37:01|1.28362
09:37:03|1.28362
09:37:03|1.28362
09:37:05|1.28362
09:37:07|1.28454
09:37:07|1.28454
09:37:09|1.28454
09:37:09|1.28454
09:37:10|1.28454
09:37:12|1.28454
09:37:12|1.28454
09:37:13|1.28454
09:37:15|1.28488
09:37:16|1.28497
09:37:17|1.28477
09:37:18|1.28477
09:37:19|1.28412
09:37:20|1.28412
09:37:21|1.28412
09:37:22|1.28412
09:37:23|1.28412
09:37:24|1.2841
09:37:25|1.2841
09:37:26|1.2841
09:37:27|1.2841
09:37:28|1.2841
09:37:29|1.2841
09:37:30|1.2841
09:37:31|1.2841
09:37:32|1.2841
09:37:33|1.2841
09:37:34|1.2841
09:37:35|1.2841
09:37:36|1.2841
09:37:37|1.2841
09:37:38|1.2841
09:37:39|1.28347
09:37:40|1.28347
09:37:41|1.28347
09:37:42|1.28347
09:37:43|1.28347
09:37:44|1.28387
09:37:45|1.28387
09:37:46|1.28387
09:37:47|1.28387
09:37:49|1.28387
09:37:49|1.28365
09:37:50|1.28365
09:37:52|1.28365
09:37:53|1.28325
09:37:54|1.28325
09:37:55|1.28325
09:37:56|1.28325
09:37:57|1.28325
09:37:58|1.28325
09:37:59|1.28325
09:38:00|1.28325
09:38:01|1.28325
09:38:03|1.28325
09:38:03|1.28325
09:38:04|1.28356
09:38:05|1.28356
09:38:06|1.28356
09:38:08|1.28356
09:38:10|1.28356
09:38:10|1.28356
09:38:12|1.28356
09:38:13|1.28356
09:38:14|1.28356
09:38:14|1.28356
09:38:15|1.28356
09:38:17|1.28356
09:38:18|1.28356
09:38:19|1.28356
09:38:20|1.28356
09:38:21|1.28356
09:38:21|1.28356
09:38:22|1.28395
09:38:24|1.28395
09:38:25|1.28395
09:38:27|1.28395
09:38:27|1.28395
09:38:29|1.28395
09:38:29|1.28406
09:38:30|1.28406
09:38:31|1.28406
09:38:32|1.28403
09:38:33|1.28398
09:38:34|1.28392
09:38:36|1.28395
09:38:37|1.28398
09:38:38|1.28398
09:38:39|1.28398
09:38:39|1.28398
09:38:40|1.28403
09:38:42|1.28403
09:38:43|1.28403
09:38:44|1.28403
09:38:44|1.28403
09:38:45|1.28403
09:38:47|1.28442
09:38:48|1.28428
09:38:49|1.28443
09:38:50|1.28443
09:38:52|1.28443
09:38:52|1.28443
09:38:53|1.28443
09:38:54|1.28534
09:38:55|1.28483
09:38:56|1.28489
09:38:57|1.28495
09:38:58|1.285
09:38:59|1.285
09:39:00|1.285
09:39:01|1.285
09:39:02|1.28516
09:39:03|1.28496
09:39:04|1.28496
09:39:05|1.28493
09:39:06|1.28438
09:39:08|1.2844
09:39:09|1.2844
09:39:09|1.28426
09:39:11|1.28432
09:39:12|1.28443
09:39:13|1.28435
09:39:13|1.28439
09:39:15|1.28439
09:39:15|1.28439
09:39:17|1.28439
09:39:19|1.28439
09:39:19|1.28469
09:39:21|1.28453
09:39:22|1.28441
09:39:22|1.28423
09:39:23|1.28401
09:39:25|1.28401
09:39:25|1.28401
09:39:27|1.28401
09:39:27|1.28401
09:39:28|1.28401
09:39:29|1.28401
09:39:31|1.28401
09:39:31|1.28405
09:39:32|1.28385
09:39:33|1.28385
09:39:35|1.28385
09:39:36|1.28385
09:39:36|1.28385
09:39:38|1.28385
09:39:38|1.28385
09:39:39|1.28385
09:39:41|1.28372
09:39:41|1.28372
09:39:42|1.28372
09:39:43|1.284
09:39:45|1.28374
09:39:46|1.28374
09:39:47|1.28374
09:39:48|1.28374
09:39:49|1.28374
09:39:49|1.28374
09:39:50|1.28374
09:39:51|1.28374
09:39:52|1.28374
09:39:53|1.28374
09:39:54|1.28374
09:39:56|1.28374
09:39:57|1.28374
09:39:58|1.28374
09:39:59|1.28374
09:40:00|1.28374
09:40:01|1.28374
09:40:02|1.28375
09:40:03|1.28375
09:40:04|1.28375
09:40:05|1.28376
09:40:06|1.28376
09:40:07|1.28401
09:40:08|1.28401
09:40:10|1.28374
09:40:11|1.28375
09:40:11|1.28385
09:40:13|1.28399
09:40:14|1.28391
09:40:16|1.28402
09:40:17|1.28404
09:40:18|1.28439
09:40:19|1.2845
09:40:20|1.28456
09:40:21|1.28465
09:40:22|1.28465
09:40:23|1.28472
09:40:24|1.28486
09:40:25|1.28486
09:40:26|1.28486
09:40:27|1.28486
09:40:28|1.28486
09:40:29|1.28487
09:40:30|1.28467
09:40:32|1.28464
09:40:33|1.28464
09:40:34|1.28438
09:40:35|1.28424
09:40:37|1.28424
09:40:38|1.28424
09:40:39|1.28429
09:40:39|1.28437
09:40:40|1.2847
09:40:42|1.28441
09:40:42|1.28444
09:40:43|1.2845
09:40:44|1.2845
09:40:45|1.2845
09:40:46|1.2845
09:40:47|1.2845
09:40:49|1.2845
09:40:49|1.28449
09:40:50|1.28449
09:40:51|1.28427
09:40:52|1.28414
09:40:53|1.284
09:40:54|1.28443
09:40:55|1.28426
09:40:56|1.28389
09:40:57|1.28396
09:40:58|1.28428
09:40:59|1.28428
09:41:00|1.28426
09:41:01|1.28416
09:41:02|1.28414
09:41:03|1.28416
09:41:05|1.28418
09:41:05|1.28418
09:41:07|1.28423
09:41:07|1.28426
09:41:08|1.28426
09:41:10|1.28426
09:41:11|1.28426
09:41:12|1.28475
09:41:13|1.28475
09:41:15|1.28475
09:41:15|1.28468
09:41:17|1.28442
09:41:18|1.28468
09:41:18|1.28472
09:41:20|1.28452
09:41:21|1.28469
09:41:21|1.28457
09:41:22|1.28466
09:41:24|1.28439
09:41:25|1.2843
09:41:25|1.28431
09:41:27|1.28431
09:41:28|1.28438
09:41:29|1.28421
09:41:30|1.28428
09:41:30|1.28411
09:41:31|1.284
09:41:32|1.28326
09:41:34|1.28326
09:41:35|1.28372
09:41:35|1.28376
09:41:37|1.28345
09:41:37|1.28349
09:41:39|1.2837
09:41:40|1.28368
09:41:40|1.28349
09:41:41|1.28352
09:41:42|1.28354
09:41:44|1.28354
09:41:44|1.28358
09:41:45|1.28358
09:41:47|1.28332
09:41:48|1.28342
09:41:49|1.28337
09:41:49|1.28338
09:41:51|1.28325
09:41:52|1.28325
09:41:53|1.28325
09:41:54|1.28325
09:41:55|1.28325
09:41:56|1.28325
09:41:57|1.28325
09:41:58|1.28326
09:41:59|1.2833
09:42:00|1.2833
09:42:01|1.28328
09:42:02|1.28344
09:42:03|1.28348
09:42:04|1.28348
09:42:05|1.28354
09:42:06|1.28326
09:42:07|1.28315
09:42:08|1.28315
09:42:09|1.28341
09:42:10|1.28307
09:42:11|1.28306
09:42:12|1.28306
09:42:13|1.28315
09:42:14|1.28324
09:42:15|1.28307
09:42:16|1.28306
09:42:18|1.28306
09:42:19|1.28282
09:42:20|1.28278
09:42:22|1.28307
09:42:22|1.28303
09:42:23|1.28314
09:42:25|1.28335
09:42:25|1.2829
09:42:26|1.28324
09:42:27|1.28295
09:42:28|1.28303
09:42:29|1.28306
09:42:31|1.28306
09:42:31|1.28306
09:42:32|1.28307
09:42:34|1.28306
09:42:35|1.28303
09:42:35|1.28304
09:42:37|1.28304
09:42:38|1.28304
09:42:38|1.28304
09:42:40|1.28304
09:42:40|1.28304
09:42:42|1.28304
09:42:42|1.28304
09:42:43|1.28304
09:42:44|1.28305
09:42:46|1.28307
09:42:46|1.28306
09:42:47|1.28307
09:42:49|1.28287
09:42:49|1.28287
09:42:50|1.28287
09:42:51|1.28294
09:42:52|1.28296
09:42:53|1.28295
09:42:54|1.28295
09:42:55|1.28296
09:42:56|1.28336
09:42:57|1.28327
09:42:59|1.28305
09:43:00|1.28293
09:43:01|1.28293
09:43:01|1.28293
09:43:02|1.28293
09:43:04|1.28293
09:43:05|1.28289
09:43:06|1.28311
09:43:07|1.28298
09:43:08|1.28282
09:43:08|1.28282
09:43:09|1.28282
09:43:11|1.28282
09:43:12|1.28284
09:43:13|1.28284
09:43:14|1.28285
09:43:15|1.28285
09:43:16|1.28285
09:43:17|1.28335
09:43:18|1.28298
09:43:20|1.2832
09:43:21|1.28313
09:43:22|1.28308
09:43:23|1.28299
09:43:24|1.28303
09:43:25|1.28298
09:43:26|1.28297
09:43:27|1.28297
09:43:28|1.28299
09:43:29|1.28298
09:43:30|1.28298
09:43:31|1.28302
09:43:32|1.28296
09:43:33|1.28296
09:43:34|1.28296
09:43:35|1.28296
09:43:36|1.28296
09:43:38|1.28309
09:43:38|1.28296
09:43:39|1.28335
09:43:40|1.28298
09:43:41|1.28298
09:43:42|1.28298
09:43:43|1.28298
09:43:44|1.28298
09:43:45|1.28298
09:43:46|1.28281
09:43:47|1.28283
09:43:48|1.28284
09:43:50|1.28293
09:43:50|1.28293
09:43:51|1.28293
09:43:52|1.28326
09:43:53|1.28326
09:43:54|1.28294
09:43:55|1.28294
09:43:56|1.28293
09:43:57|1.28293
09:43:58|1.28293
09:43:59|1.28293
09:44:00|1.28293
09:44:02|1.28295
09:44:02|1.28283
09:44:03|1.28322
09:44:05|1.2834
09:44:06|1.28299
09:44:06|1.28299
09:44:07|1.283
09:44:08|1.28303
09:44:10|1.28343
09:44:10|1.28319
09:44:11|1.28316
09:44:13|1.28296
09:44:15|1.28313
09:44:16|1.28299
09:44:16|1.28299
09:44:18|1.28283
09:44:18|1.28317
09:44:20|1.28285
09:44:20|1.28319
09:44:21|1.28311
09:44:23|1.28319
09:44:24|1.28313
09:44:26|1.28315
09:44:27|1.28318
09:44:28|1.28324
09:44:30|1.2836
09:44:30|1.28338
09:44:32|1.28338
09:44:33|1.28338
09:44:34|1.28346
09:44:34|1.28326
09:44:35|1.28327
09:44:37|1.28327
09:44:37|1.28329
09:44:38|1.28326
09:44:40|1.28327
09:44:40|1.28297
09:44:42|1.28304
09:44:43|1.28296
09:44:44|1.28297
09:44:45|1.28296
09:44:45|1.28296
09:44:46|1.28297
09:44:47|1.28297
09:44:49|1.28297
09:44:49|1.28297
09:44:50|1.28297
09:44:52|1.28297
09:44:53|1.28297
09:44:53|1.28297
09:44:54|1.28297
09:44:56|1.28297
09:44:57|1.28297
09:44:58|1.28317
09:44:59|1.28298
09:45:00|1.28298
09:45:01|1.28298
09:45:02|1.28307
09:45:03|1.28307
09:45:04|1.28307
09:45:05|1.28338
09:45:06|1.28338
09:45:07|1.28338
09:45:08|1.28338
09:45:09|1.28338
09:45:10|1.28372
09:45:11|1.28467
09:45:12|1.28397
09:45:13|1.28362
09:45:14|1.28346
09:45:16|1.28334
09:45:17|1.28355
09:45:18|1.28325
09:45:19|1.28334
09:45:20|1.28292
09:45:21|1.28292
09:45:23|1.28287
09:45:23|1.28287
09:45:25|1.28287
09:45:26|1.28293
09:45:27|1.28293
09:45:28|1.28293
09:45:29|1.2831
09:45:30|1.2834
09:45:32|1.28383
09:45:33|1.28312
09:45:34|1.28308
09:45:35|1.28297
09:45:36|1.28297
09:45:37|1.28297
09:45:38|1.28298
09:45:39|1.28298
09:45:40|1.28298
09:45:41|1.28298
09:45:42|1.28298
09:45:43|1.28299
09:45:44|1.2833
09:45:45|1.28312
09:45:46|1.28303
09:45:47|1.283
09:45:49|1.283
09:45:50|1.28273
09:45:51|1.28273
09:45:52|1.28295
09:45:53|1.28265
09:45:54|1.28275
09:45:55|1.28276
09:45:56|1.28275
09:45:57|1.28275
09:45:58|1.28275
09:45:59|1.28275
09:46:00|1.28272
09:46:01|1.28256
09:46:02|1.2826
09:46:03|1.28262
09:46:04|1.28308
09:46:05|1.28319
09:46:06|1.28307
09:46:07|1.28309
09:46:08|1.28295
09:46:09|1.28299
09:46:10|1.28299
09:46:11|1.28313
09:46:12|1.28313
09:46:13|1.28313
09:46:14|1.28313
09:46:16|1.28306
09:46:16|1.28306
09:46:17|1.28306
09:46:19|1.2833
09:46:20|1.28338
09:46:21|1.28349
09:46:22|1.28349
09:46:23|1.28349
09:46:24|1.28349
09:46:25|1.28349
09:46:26|1.28362
09:46:27|1.28299
09:46:28|1.283
09:46:30|1.283
09:46:31|1.283
09:46:32|1.28256
09:46:33|1.28257
09:46:34|1.28267
09:46:35|1.28255
09:46:36|1.2826
09:46:37|1.28242
09:46:38|1.28245
09:46:39|1.28245
09:46:40|1.28246
09:46:41|1.28246
09:46:42|1.28246
09:46:43|1.28245
09:46:44|1.28245
09:46:45|1.28283
09:46:46|1.28268
09:46:47|1.28256
09:46:48|1.28258
09:46:49|1.28258
09:46:50|1.2826
09:46:51|1.28235
09:46:52|1.28234
09:46:53|1.28235
09:46:54|1.28235
09:46:56|1.28235
09:46:56|1.28235
09:46:57|1.28247
09:46:58|1.28247
09:46:59|1.28247
09:47:00|1.28247
09:47:01|1.2828
09:47:02|1.2828
09:47:03|1.28298
09:47:04|1.28298
09:47:05|1.28298
09:47:06|1.28377
09:47:07|1.28363
09:47:08|1.283
09:47:09|1.28344
09:47:10|1.28344
09:47:11|1.28344
09:47:12|1.28331
09:47:13|1.28331
09:47:14|1.28331
09:47:15|1.28331
09:47:16|1.28331
09:47:18|1.28331
09:47:18|1.28292
09:47:20|1.28292
09:47:21|1.28292
09:47:23|1.28292
09:47:23|1.28292
09:47:25|1.28263
09:47:26|1.28264
09:47:26|1.28266
09:47:27|1.28272
09:47:28|1.28269
09:47:30|1.28269
09:47:30|1.28272
09:47:31|1.28272
09:47:33|1.28272
09:47:34|1.28272
09:47:34|1.28272
09:47:35|1.28272
09:47:36|1.28272
09:47:37|1.28272
09:47:38|1.28233
09:47:40|1.28235
09:47:41|1.28269
09:47:42|1.28235
09:47:43|1.28243
09:47:44|1.28257
09:47:45|1.28245
09:47:46|1.28245
09:47:47|1.28231
09:47:48|1.28231
09:47:49|1.28231
09:47:50|1.28231
09:47:51|1.28231
09:47:52|1.28231
09:47:53|1.28232
09:47:54|1.28231
09:47:55|1.28216
09:47:56|1.28217
09:47:57|1.28217
09:47:58|1.28182
09:47:59|1.28182
09:48:00|1.28182
09:48:01|1.28182
09:48:02|1.28192
09:48:03|1.28194
09:48:04|1.28195
09:48:05|1.28204
09:48:06|1.28205
09:48:07|1.28208
09:48:08|1.28205
09:48:09|1.28207
09:48:10|1.28234
09:48:12|1.28206
09:48:13|1.28207
09:48:14|1.28207
09:48:14|1.28207
09:48:15|1.28215
09:48:16|1.28215
09:48:17|1.28215
09:48:19|1.28213
09:48:20|1.28213
09:48:21|1.28213
09:48:23|1.28213
09:48:24|1.28213
09:48:25|1.28213
09:48:25|1.28213
09:48:26|1.28215
09:48:28|1.28245
09:48:29|1.28231
09:48:30|1.28231
09:48:31|1.28243
09:48:33|1.28235
09:48:33|1.28234
09:48:34|1.28273
09:48:35|1.28248
09:48:36|1.28259
09:48:38|1.28245
09:48:39|1.28264
09:48:40|1.28242
09:48:40|1.28242
09:48:41|1.28216
09:48:43|1.28216
09:48:43|1.2827
09:48:45|1.2827
09:48:46|1.2827
09:48:47|1.28234
09:48:47|1.28277
09:48:48|1.28277
09:48:50|1.28279
09:48:50|1.28274
09:48:51|1.28234
09:48:53|1.28234
09:48:53|1.2825
09:48:55|1.28255
09:48:55|1.28244
09:48:57|1.28244
09:48:58|1.28265
09:48:58|1.28246
09:49:00|1.28246
09:49:01|1.28271
09:49:01|1.28281
09:49:02|1.28261
09:49:04|1.28256
09:49:04|1.28259
09:49:06|1.2826
09:49:06|1.28266
09:49:08|1.28167
09:49:09|1.28171
09:49:09|1.2817
09:49:11|1.28178
09:49:12|1.2818
09:49:12|1.2818
09:49:13|1.28229
09:49:14|1.28229
09:49:16|1.28229
09:49:17|1.28235
09:49:19|1.28206
09:49:20|1.28206
09:49:20|1.28206
09:49:22|1.28206
09:49:23|1.28229
09:49:24|1.28228
09:49:25|1.28223
09:49:26|1.28236
09:49:27|1.28265
09:49:28|1.28248
09:49:29|1.28255
09:49:30|1.28257
09:49:31|1.28263
09:49:32|1.28261
09:49:34|1.2826
09:49:35|1.28227
09:49:35|1.28239
09:49:36|1.28239
09:49:38|1.28225
09:49:38|1.28233
09:49:39|1.28233
09:49:40|1.28218
09:49:41|1.28219
09:49:42|1.2822
09:49:44|1.2822
09:49:45|1.2823
09:49:45|1.2823
09:49:47|1.2823
09:49:47|1.2823
09:49:48|1.2823
09:49:49|1.2823
09:49:50|1.2823
09:49:52|1.28261
09:49:53|1.28261
09:49:53|1.28261
09:49:55|1.28261
09:49:56|1.28261
09:49:56|1.28261
09:49:57|1.28261
09:49:58|1.2828
09:49:59|1.2828
09:50:01|1.2828
09:50:02|1.28285
09:50:03|1.28319
09:50:04|1.28409
09:50:05|1.28409
09:50:06|1.28344
09:50:07|1.2832
09:50:08|1.2832
09:50:09|1.2832
09:50:09|1.28259
09:50:11|1.28259
09:50:12|1.28259
09:50:12|1.28259
09:50:14|1.28259
09:50:14|1.28259
09:50:16|1.28259
09:50:16|1.28259
09:50:18|1.28259
09:50:20|1.28228
09:50:21|1.28228
09:50:21|1.28228
09:50:23|1.28227
09:50:23|1.28227
09:50:25|1.28227
09:50:26|1.2821
09:50:26|1.2821
09:50:28|1.28218
09:50:28|1.28214
09:50:30|1.28214
09:50:30|1.28214
09:50:31|1.28214
09:50:33|1.28214
09:50:33|1.28214
09:50:35|1.28214
09:50:36|1.28214
09:50:37|1.28177
09:50:37|1.28194
09:50:38|1.28194
09:50:39|1.28194
09:50:41|1.28194
09:50:41|1.28194
09:50:42|1.28194
09:50:43|1.282
09:50:44|1.282
09:50:46|1.282
09:50:47|1.282
09:50:48|1.282
09:50:49|1.282
09:50:49|1.282
09:50:51|1.282
09:50:52|1.282
09:50:53|1.282
09:50:54|1.282
09:50:55|1.282
09:50:56|1.282
09:50:57|1.282
09:50:58|1.282
09:50:58|1.282
09:51:00|1.282
09:51:01|1.2823
09:51:02|1.2823
09:51:03|1.2823
09:51:04|1.2823
09:51:05|1.2823
09:51:06|1.2823
09:51:07|1.2823
09:51:08|1.2823
09:51:09|1.2823
09:51:10|1.2823
09:51:11|1.2823
09:51:12|1.2823
09:51:13|1.28239
09:51:14|1.28239
09:51:15|1.28239
09:51:16|1.28239
09:51:17|1.28239
09:51:18|1.28239
09:51:19|1.28234
09:51:21|1.28234
09:51:21|1.28234
09:51:22|1.28218
09:51:23|1.28221
09:51:24|1.28221
09:51:26|1.28221
09:51:27|1.28234
09:51:28|1.28234
09:51:29|1.28234
09:51:30|1.28234
09:51:31|1.28234
09:51:33|1.28218
09:51:34|1.28218
09:51:34|1.28218
09:51:36|1.28218
09:51:37|1.28218
09:51:37|1.28218
09:51:38|1.28218
09:51:40|1.28218
09:51:41|1.28218
09:51:42|1.28218
09:51:42|1.28218
09:51:43|1.28189
09:51:44|1.28189
09:51:46|1.28189
09:51:46|1.28189
09:51:47|1.28189
09:51:49|1.28189
09:51:50|1.28189
09:51:51|1.28205
09:51:52|1.28205
09:51:53|1.28205
09:51:53|1.28205
09:51:54|1.28205
09:51:56|1.28205
09:51:57|1.28205
09:51:58|1.28205
09:51:59|1.28205
09:52:00|1.28205
09:52:01|1.28205
09:52:02|1.28205
09:52:02|1.28205
09:52:04|1.28205
09:52:04|1.28234
09:52:06|1.28234
09:52:07|1.28234
09:52:08|1.28234
09:52:08|1.28234
09:52:09|1.28234
09:52:10|1.28235
09:52:11|1.28235
09:52:13|1.28235
09:52:14|1.28235
09:52:15|1.28235
09:52:16|1.28235
09:52:17|1.28235
09:52:18|1.2826
09:52:19|1.2826
09:52:20|1.2826
09:52:22|1.2826
09:52:23|1.28269
09:52:23|1.28269
09:52:25|1.28269
09:52:26|1.28269
09:52:27|1.28269
09:52:27|1.28269
09:52:29|1.28269
09:52:30|1.28269
09:52:31|1.28269
09:52:32|1.28269
09:52:32|1.28206
09:52:34|1.28206
09:52:34|1.28206
09:52:36|1.28206
09:52:37|1.28206
09:52:38|1.28206
09:52:38|1.28206
09:52:40|1.28206
09:52:41|1.28236
09:52:42|1.28236
09:52:42|1.28236
09:52:44|1.28236
09:52:45|1.28236
09:52:46|1.28237
09:52:47|1.28237
09:52:47|1.28237
09:52:48|1.28237
09:52:50|1.28237
09:52:51|1.28237
09:52:53|1.28237
09:52:53|1.28237
09:52:54|1.28237
09:52:55|1.2822
09:52:56|1.28258
09:52:57|1.28258
09:52:58|1.28258
09:53:00|1.28258
09:53:00|1.28258
09:53:01|1.28258
09:53:02|1.28258
09:53:04|1.28258
09:53:05|1.28258
09:53:06|1.28258
09:53:07|1.28258
09:53:08|1.28258
09:53:09|1.28258
09:53:10|1.28258
09:53:11|1.28258
09:53:12|1.28258
09:53:13|1.28258
09:53:14|1.28258
09:53:15|1.28219
09:53:16|1.28219
09:53:17|1.28219
09:53:18|1.28219
09:53:19|1.28219
09:53:20|1.28219
09:53:21|1.28219
09:53:23|1.28219
09:53:24|1.28219
09:53:26|1.28179
09:53:27|1.28179
09:53:27|1.28179
09:53:28|1.28179
09:53:30|1.28179
09:53:31|1.28179
09:53:32|1.28179
09:53:33|1.28179
09:53:34|1.28179
09:53:35|1.28179
09:53:37|1.28179
09:53:38|1.28179
09:53:39|1.28179
09:53:40|1.28179
09:53:41|1.28179
09:53:42|1.28179
09:53:43|1.28179
09:53:44|1.28142
09:53:45|1.28142
09:53:45|1.28142
09:53:47|1.28142
09:53:48|1.28142
09:53:49|1.28142
09:53:50|1.28142
09:53:51|1.28129
09:53:52|1.28129
09:53:52|1.28129
09:53:53|1.28129
09:53:54|1.28129
09:53:56|1.28129
09:53:57|1.28129
09:53:57|1.28129
09:53:59|1.28129
09:54:00|1.28129
09:54:01|1.28129
09:54:02|1.28129
09:54:03|1.28129
09:54:04|1.28129
09:54:05|1.28129
09:54:06|1.28129
09:54:07|1.28129
09:54:08|1.28129
09:54:09|1.28129
09:54:10|1.28127
09:54:11|1.28078
09:54:12|1.28095
09:54:13|1.28091
09:54:14|1.28091
09:54:15|1.28091
09:54:16|1.28091
09:54:17|1.28091
09:54:18|1.28079
09:54:19|1.28079
09:54:20|1.28079
09:54:21|1.28079
09:54:22|1.28079
09:54:24|1.28068
09:54:24|1.28068
09:54:26|1.28068
09:54:27|1.28097
09:54:28|1.28097
09:54:28|1.28097
09:54:30|1.28097
09:54:31|1.28097
09:54:33|1.28097
09:54:33|1.28097
09:54:35|1.28097
09:54:35|1.28097
09:54:37|1.28097
09:54:38|1.28097
09:54:38|1.28099
09:54:40|1.28138
09:54:40|1.28139
09:54:41|1.28139
09:54:43|1.281
09:54:44|1.28115
09:54:45|1.28115
09:54:45|1.28117
09:54:47|1.28117
09:54:48|1.28117
09:54:49|1.28111
09:54:50|1.28111
09:54:51|1.28111
09:54:52|1.28111
09:54:53|1.28111
09:54:55|1.28117
09:54:56|1.28115
09:54:57|1.28128
09:54:58|1.28128
09:54:59|1.28128
09:55:00|1.28128
09:55:01|1.2813
09:55:02|1.28128
09:55:03|1.28128
09:55:04|1.28128
09:55:05|1.28128
09:55:06|1.28128
09:55:07|1.28129
09:55:08|1.28129
09:55:10|1.28129
09:55:10|1.28069
09:55:11|1.28053
09:55:12|1.28054
09:55:14|1.28085
09:55:15|1.28077
09:55:15|1.28079
09:55:17|1.28081
09:55:17|1.28081
09:55:19|1.28067
09:55:19|1.28067
09:55:20|1.28067
09:55:22|1.28077
09:55:23|1.28081
09:55:24|1.28105
09:55:26|1.28105
09:55:27|1.28105
09:55:27|1.28105
09:55:29|1.28105
09:55:31|1.28105
09:55:31|1.28105
09:55:32|1.28105
09:55:33|1.28105
09:55:34|1.28105
09:55:36|1.28105
09:55:37|1.28105
09:55:37|1.28105
09:55:38|1.28108
09:55:39|1.28073
09:55:40|1.28078
09:55:42|1.281
09:55:44|1.28088
09:55:44|1.28087
09:55:45|1.28086
09:55:46|1.28086
09:55:47|1.28086
09:55:49|1.28085
09:55:49|1.28061
09:55:50|1.28056
09:55:51|1.28057
09:55:52|1.28057
09:55:53|1.28049
09:55:54|1.28052
09:55:55|1.28052
09:55:57|1.2805
09:55:57|1.28051
09:55:59|1.28082
09:56:00|1.28076
09:56:00|1.28064
09:56:02|1.28064
09:56:02|1.28064
09:56:03|1.28004
09:56:05|1.28004
09:56:05|1.28004
09:56:06|1.28004
09:56:08|1.28004
09:56:09|1.28004
09:56:09|1.28017
09:56:10|1.28017
09:56:11|1.28017
09:56:12|1.28059
09:56:13|1.28021
09:56:14|1.28021
09:56:16|1.28021
09:56:16|1.28021
09:56:17|1.28021
09:56:19|1.28021
09:56:20|1.28021
09:56:21|1.28103
09:56:21|1.28121
09:56:23|1.2814
09:56:24|1.28117
09:56:26|1.28117
09:56:27|1.28117
09:56:28|1.28126
09:56:29|1.28129
09:56:30|1.28128
09:56:31|1.28128
09:56:33|1.28167
09:56:33|1.28167
09:56:34|1.28114
09:56:36|1.28126
09:56:37|1.28134
09:56:38|1.28101
09:56:39|1.28133
09:56:40|1.2813
09:56:41|1.28153
09:56:42|1.28153
09:56:43|1.28145
09:56:44|1.28155
09:56:46|1.28155
09:56:46|1.28155
09:56:47|1.28155
09:56:49|1.28137
09:56:49|1.2813
09:56:51|1.2813
09:56:52|1.28131
09:56:53|1.28139
09:56:54|1.28139
09:56:54|1.28139
09:56:56|1.28167
09:56:57|1.28141
09:56:58|1.28141
09:56:58|1.28147
09:56:59|1.28133
09:57:00|1.28142
09:57:01|1.28173
09:57:02|1.28146
09:57:03|1.28154
09:57:05|1.28123
09:57:06|1.28081
09:57:07|1.28083
09:57:08|1.28099
09:57:09|1.281
09:57:10|1.2809
09:57:11|1.2808
09:57:12|1.28078
09:57:13|1.28114
09:57:14|1.28084
09:57:15|1.28085
09:57:16|1.28095
09:57:17|1.28099
09:57:18|1.28123
09:57:19|1.28105
09:57:20|1.28105
09:57:21|1.28105
09:57:22|1.28073
09:57:23|1.28078
09:57:24|1.28087
09:57:25|1.28114
09:57:26|1.28092
09:57:28|1.28065
09:57:29|1.28074
09:57:30|1.28066
09:57:31|1.28105
09:57:33|1.28087
09:57:33|1.28072
09:57:35|1.28086
09:57:35|1.28085
09:57:37|1.28093
09:57:38|1.28097
09:57:38|1.28114
09:57:39|1.28114
09:57:41|1.28101
09:57:42|1.28096
09:57:42|1.28097
09:57:43|1.28101
09:57:45|1.28114
09:57:45|1.28146
09:57:46|1.28143
09:57:47|1.28143
09:57:48|1.28143
09:57:49|1.28143
09:57:51|1.28146
09:57:52|1.28146
09:57:53|1.28146
09:57:54|1.28146
09:57:55|1.28146
09:57:56|1.28146
09:57:57|1.28146
09:57:58|1.28146
09:57:59|1.28148
09:58:00|1.2815
09:58:01|1.2815
09:58:03|1.2815
09:58:03|1.2815
09:58:05|1.28137
09:58:05|1.28137
09:58:06|1.28137
09:58:07|1.28138
09:58:08|1.28143
09:58:09|1.28181
09:58:10|1.28162
09:58:12|1.28157
09:58:13|1.28186
09:58:13|1.28186
09:58:15|1.28186
09:58:16|1.28182
09:58:16|1.28143
09:58:18|1.28143
09:58:18|1.28143
09:58:19|1.28143
09:58:20|1.28143
09:58:21|1.28143
09:58:22|1.28143
09:58:23|1.28143
09:58:24|1.28143
09:58:25|1.28143
09:58:26|1.2815
09:58:28|1.28164
09:58:29|1.28164
09:58:30|1.28134
09:58:31|1.28134
09:58:32|1.28134
09:58:34|1.28134
09:58:35|1.28134
09:58:35|1.28134
09:58:37|1.28148
09:58:37|1.28148
09:58:39|1.28167
09:58:40|1.28167
09:58:41|1.28167
09:58:42|1.28167
09:58:43|1.28147
09:58:45|1.28147
09:58:46|1.28147
09:58:46|1.28147
09:58:48|1.28147
09:58:49|1.28147
09:58:49|1.28147
09:58:50|1.28148
09:58:52|1.28148
09:58:53|1.28148
09:58:54|1.28118
09:58:55|1.28118
09:58:56|1.28118
09:58:57|1.28118
09:58:58|1.28118
09:58:59|1.28118
09:59:00|1.28118
09:59:01|1.28118
09:59:02|1.28118
09:59:03|1.28117
09:59:04|1.28117
09:59:05|1.28122
09:59:06|1.28098
09:59:07|1.28114
09:59:08|1.28114
09:59:09|1.28114
09:59:10|1.28114
09:59:11|1.28114
09:59:12|1.28114
09:59:13|1.28114
09:59:14|1.28114
09:59:15|1.28114
09:59:16|1.28106
09:59:17|1.28078
09:59:18|1.2811
09:59:19|1.2811
09:59:20|1.2811
09:59:21|1.2811
09:59:22|1.2811
09:59:23|1.2811
09:59:24|1.2811
09:59:25|1.2811
09:59:26|1.2811
09:59:27|1.2811
09:59:29|1.28101
09:59:30|1.28101
09:59:31|1.28126
09:59:32|1.28177
09:59:33|1.28177
09:59:34|1.28177
09:59:35|1.28177
09:59:37|1.28177
09:59:37|1.28177
09:59:39|1.28109
09:59:40|1.28139
09:59:40|1.28159
09:59:42|1.2814
09:59:42|1.28153
09:59:43|1.28153
09:59:44|1.28153
09:59:45|1.28143
09:59:47|1.28143
09:59:47|1.28143
09:59:49|1.28143
09:59:49|1.28143
09:59:50|1.28143
09:59:51|1.28143
09:59:53|1.28143
09:59:53|1.28143
09:59:54|1.28143
09:59:56|1.28143
09:59:57|1.28073
09:59:58|1.28073
09:59:59|1.28073
09:59:59|1.28073
10:00:00|1.28129
10:00:01|1.28129
10:00:02|1.28129
10:00:03|1.28129
10:00:05|1.28182
10:00:06|1.28182
10:00:07|1.28143
10:00:08|1.28122
10:00:09|1.28106
10:00:10|1.28148
10:00:11|1.28122
10:00:12|1.28122
10:00:13|1.28122
10:00:14|1.28141
10:00:15|1.28142
10:00:16|1.28134
10:00:17|1.28134
10:00:18|1.28134
10:00:19|1.28134
10:00:20|1.28134
10:00:21|1.2817
10:00:22|1.2817
10:00:23|1.2817
10:00:24|1.2817
10:00:25|1.2817
10:00:26|1.2817
10:00:27|1.2817
10:00:28|1.2817
10:00:30|1.2817
10:00:32|1.2817
10:00:32|1.2817
10:00:33|1.2817
10:00:34|1.2817
10:00:36|1.28269
10:00:37|1.28269
10:00:37|1.28269
10:00:38|1.28271
10:00:39|1.28271
10:00:41|1.28271
10:00:42|1.28271
10:00:42|1.28271
10:00:44|1.28271
10:00:45|1.28271
10:00:46|1.28271
10:00:46|1.28271
10:00:48|1.28271
10:00:48|1.28271
10:00:49|1.28271
10:00:51|1.28271
10:00:52|1.28228
10:00:53|1.28246
10:00:53|1.28204
10:00:55|1.28204
10:00:56|1.28073
10:00:56|1.28073
10:00:58|1.28137
10:00:59|1.28137
10:01:00|1.28137
10:01:01|1.28137
10:01:02|1.28137
10:01:03|1.28137
10:01:04|1.28209
10:01:05|1.28209
10:01:06|1.28151
10:01:07|1.2816
10:01:08|1.2816
10:01:09|1.2816
10:01:10|1.2816
10:01:11|1.2816
10:01:12|1.28098
10:01:13|1.28098
10:01:14|1.28098
10:01:15|1.28098
10:01:16|1.28098
10:01:17|1.28098
10:01:18|1.28098
10:01:19|1.28098
10:01:20|1.28098
10:01:21|1.28098
10:01:22|1.28075
10:01:23|1.28075
10:01:24|1.28035
10:01:25|1.28035
10:01:26|1.28032
10:01:27|1.28032
10:01:28|1.28032
10:01:29|1.28032
10:01:31|1.28032
10:01:32|1.28001
10:01:33|1.28043
10:01:34|1.28041
10:01:35|1.28041
10:01:36|1.28041
10:01:37|1.28041
10:01:38|1.28041
10:01:39|1.28051
10:01:40|1.28051
10:01:41|1.28051
10:01:42|1.28121
10:01:43|1.28121
10:01:44|1.28121
10:01:46|1.28121
10:01:46|1.28115
10:01:47|1.28124
10:01:49|1.28141
10:01:49|1.28141
10:01:50|1.28141
10:01:51|1.28141
10:01:52|1.28141
10:01:53|1.28141
10:01:54|1.28111
10:01:56|1.28111
10:01:56|1.28111
10:01:58|1.28111
10:01:59|1.28111
10:01:59|1.28111
10:02:00|1.28111
10:02:01|1.28111
10:02:02|1.28039
10:02:04|1.28039
10:02:04|1.27987
10:02:05|1.27987
10:02:06|1.27987
10:02:07|1.27987
10:02:08|1.27987
10:02:09|1.27987
10:02:10|1.27987
10:02:11|1.27987
10:02:12|1.27988
10:02:13|1.28013
10:02:14|1.28013
10:02:15|1.28013
10:02:16|1.28013
10:02:17|1.28013
10:02:18|1.28013
10:02:19|1.28013
10:02:20|1.28013
10:02:22|1.28075
10:02:22|1.28075
10:02:23|1.28075
10:02:24|1.28075
10:02:25|1.28075
10:02:26|1.28075
10:02:27|1.28075
10:02:28|1.28078
10:02:29|1.28078
10:02:31|1.28078
10:02:31|1.28078
10:02:32|1.28105
10:02:34|1.28105
10:02:34|1.28105
10:02:35|1.28105
10:02:37|1.28105
10:02:38|1.28105
10:02:38|1.28105
10:02:40|1.28067
10:02:42|1.28067
10:02:43|1.28067
10:02:44|1.28067
10:02:45|1.28067
10:02:46|1.28067
10:02:46|1.28067
10:02:47|1.28067
10:02:49|1.28067
10:02:49|1.28067
10:02:51|1.28067
10:02:52|1.28067
10:02:53|1.28067
10:02:54|1.28067
10:02:55|1.28067
10:02:56|1.28067
10:02:57|1.28067
10:02:58|1.28067
10:02:59|1.28067
10:03:00|1.28045
10:03:01|1.28045
10:03:02|1.28045
10:03:03|1.28045
10:03:04|1.28045
10:03:05|1.28049
10:03:06|1.28049
10:03:07|1.28036
10:03:08|1.28036
10:03:09|1.28036
10:03:10|1.28036
10:03:11|1.28036
10:03:13|1.28036
10:03:14|1.28036
10:03:15|1.28036
10:03:16|1.28036
10:03:16|1.28036
10:03:18|1.28065
10:03:18|1.28065
10:03:20|1.28065
10:03:21|1.28073
10:03:22|1.28073
10:03:23|1.28066
10:03:24|1.28066
10:03:25|1.28066
10:03:26|1.28066
10:03:27|1.28066
10:03:28|1.28066
10:03:29|1.28066
10:03:30|1.28066
10:03:30|1.28066
10:03:33|1.28135
10:03:34|1.28135
10:03:35|1.28135
10:03:36|1.28135
10:03:37|1.28135
10:03:38|1.28135
10:03:39|1.28135
10:03:40|1.28135
10:03:41|1.28135
10:03:42|1.28135
10:03:42|1.28135
10:03:45|1.28135
10:03:46|1.28135
10:03:47|1.28135
10:03:48|1.28135
10:03:49|1.28135
10:03:49|1.28135
10:03:50|1.28115
10:03:51|1.28115
10:03:53|1.28115
10:03:54|1.28115
10:03:54|1.28115
10:03:55|1.28115
10:03:57|1.28115
10:03:57|1.28148
10:03:58|1.28148
10:03:59|1.28148
10:04:01|1.28148
10:04:01|1.28148
10:04:03|1.28148
10:04:03|1.28183
10:04:04|1.28183
10:04:05|1.28183
10:04:06|1.28183
10:04:07|1.28183
10:04:08|1.28183
10:04:09|1.28183
10:04:10|1.28183
10:04:12|1.28183
10:04:12|1.28183
10:04:13|1.28183
10:04:15|1.28227
10:04:15|1.28227
10:04:16|1.28227
10:04:17|1.28335
10:04:18|1.28335
10:04:20|1.28227
10:04:20|1.28227
10:04:22|1.28227
10:04:22|1.28227
10:04:24|1.28227
10:04:25|1.28227
10:04:25|1.28227
10:04:27|1.28227
10:04:28|1.28227
10:04:28|1.28227
10:04:30|1.28227
10:04:31|1.28227
10:04:31|1.28227
10:04:33|1.28227
10:04:34|1.28227
10:04:35|1.28086
10:04:37|1.28086
10:04:38|1.28086
10:04:38|1.28086
10:04:40|1.28086
10:04:40|1.28086
10:04:41|1.28086
10:04:43|1.28086
10:04:44|1.28086
10:04:45|1.28086
10:04:46|1.28086
10:04:47|1.28086
10:04:48|1.28086
10:04:48|1.28086
10:04:50|1.28086
10:04:51|1.28086
10:04:51|1.28086
10:04:53|1.28089
10:04:54|1.28089
10:04:55|1.28089
10:04:55|1.28089
10:04:57|1.28066
10:04:57|1.28066
10:04:59|1.28066
10:05:00|1.28066
10:05:00|1.28066
10:05:03|1.28027
10:05:03|1.28027
10:05:05|1.28027
10:05:05|1.28027
10:05:07|1.28027
10:05:07|1.28027
10:05:09|1.28027
10:05:09|1.28027
10:05:10|1.28027
10:05:11|1.28027
10:05:12|1.28027
10:05:13|1.28028
10:05:14|1.28028
10:05:16|1.28028
10:05:16|1.28028
10:05:17|1.28028
10:05:19|1.28028
10:05:19|1.28028
10:05:21|1.28028
10:05:21|1.28028
10:05:23|1.27969
10:05:23|1.27969
10:05:25|1.27969
10:05:25|1.27969
10:05:26|1.27969
10:05:28|1.27969
10:05:28|1.27969
10:05:29|1.27969
10:05:31|1.27969
10:05:31|1.27969
10:05:33|1.27969
10:05:35|1.27958
10:05:35|1.27958
10:05:36|1.27958
10:05:38|1.27958
10:05:39|1.27958
10:05:40|1.27967
10:05:41|1.27976
10:05:42|1.27976
10:05:43|1.27976
10:05:44|1.27976
10:05:45|1.27976
10:05:46|1.27976
10:05:47|1.27975
10:05:48|1.27975
10:05:49|1.27975
10:05:50|1.27956
10:05:51|1.27956
10:05:53|1.27956
10:05:54|1.27956
10:05:54|1.27956
10:05:55|1.27956
10:05:57|1.2794
10:05:57|1.2794
10:05:59|1.27923
10:06:00|1.27923
10:06:01|1.27926
10:06:01|1.27926
10:06:02|1.27926
10:06:04|1.27926
10:06:04|1.27926
10:06:06|1.27926
10:06:08|1.27952
10:06:08|1.27938
10:06:09|1.27938
10:06:10|1.27938
10:06:11|1.27938
10:06:13|1.27961
10:06:14|1.27956
10:06:15|1.27956
10:06:17|1.27925
10:06:17|1.27922
10:06:18|1.27922
10:06:19|1.27922
10:06:21|1.27922
10:06:22|1.27894
10:06:22|1.27894
10:06:23|1.27894
10:06:24|1.27894
10:06:25|1.27894
10:06:26|1.27894
10:06:27|1.27901
10:06:28|1.2795
10:06:29|1.27919
10:06:30|1.27927
10:06:32|1.27957
10:06:32|1.2796
10:06:34|1.27978
10:06:35|1.27985
10:06:36|1.27975
10:06:37|1.27974
10:06:38|1.27974
10:06:39|1.27974
10:06:40|1.27974
10:06:41|1.27978
10:06:42|1.27978
10:06:43|1.27978
10:06:44|1.27981
10:06:45|1.27981
10:06:46|1.27981
10:06:47|1.27918
10:06:49|1.27905
10:06:50|1.27908
10:06:51|1.27916
10:06:52|1.27935
10:06:53|1.27916
10:06:54|1.27918
10:06:55|1.27912
10:06:56|1.27912
10:06:57|1.27912
10:06:58|1.27868
10:06:59|1.27868
10:07:00|1.27868
10:07:01|1.27888
10:07:02|1.27876
10:07:03|1.27877
10:07:04|1.27878
10:07:05|1.27839
10:07:06|1.27839
10:07:07|1.27839
10:07:08|1.2783
10:07:09|1.27817
10:07:10|1.27827
10:07:11|1.27827
10:07:12|1.27827
10:07:13|1.27808
10:07:14|1.27808
10:07:15|1.27799
10:07:16|1.27799
10:07:17|1.27799
10:07:18|1.27797
10:07:19|1.27797
10:07:20|1.27788
10:07:21|1.27789
10:07:22|1.27788
10:07:24|1.27788
10:07:25|1.27736
10:07:26|1.27736
10:07:27|1.27736
10:07:27|1.27736
10:07:29|1.27736
10:07:30|1.27805
10:07:31|1.27805
10:07:32|1.27805
10:07:33|1.27805
10:07:34|1.27805
10:07:35|1.27712
10:07:36|1.27712
10:07:38|1.27712
10:07:39|1.27712
10:07:40|1.27712
10:07:41|1.27712
10:07:42|1.27712
10:07:43|1.27712
10:07:45|1.27712
10:07:45|1.27749
10:07:46|1.27765
10:07:47|1.27765
10:07:48|1.27765
10:07:50|1.27765
10:07:51|1.27769
10:07:51|1.27769
10:07:52|1.27769
10:07:53|1.27769
10:07:54|1.27769
10:07:56|1.27769
10:07:56|1.27769
10:07:58|1.27769
10:07:59|1.27769
10:07:59|1.27769
10:08:00|1.27769
10:08:02|1.27732
10:08:03|1.27732
10:08:04|1.27732
10:08:05|1.27732
10:08:06|1.27732
10:08:07|1.27793
10:08:08|1.27793
10:08:10|1.27793
10:08:10|1.27814
10:08:12|1.2776
10:08:12|1.2776
10:08:13|1.27727
10:08:14|1.27719
10:08:15|1.27719
10:08:16|1.27719
10:08:18|1.27719
10:08:18|1.27719
10:08:19|1.27719
10:08:21|1.27739
10:08:21|1.27766
10:08:22|1.27766
10:08:24|1.27766
10:08:24|1.27766
10:08:25|1.27766
10:08:26|1.27718
10:08:27|1.27718
10:08:29|1.27718
10:08:29|1.27718
10:08:30|1.27693
10:08:32|1.27693
10:08:32|1.27693
10:08:34|1.27671
10:08:34|1.27671
10:08:35|1.27671
10:08:37|1.27671
10:08:38|1.27671
10:08:39|1.27671
10:08:41|1.27639
10:08:41|1.27639
10:08:43|1.27625
10:08:43|1.27639
10:08:44|1.27639
10:08:45|1.27639
10:08:47|1.27638
10:08:48|1.27638
10:08:48|1.27638
10:08:50|1.27639
10:08:50|1.27639
10:08:51|1.27639
10:08:52|1.27639
10:08:53|1.27639
10:08:55|1.27639
10:08:56|1.27639
10:08:58|1.27639
10:08:58|1.27639
10:09:00|1.27621
10:09:01|1.27621
10:09:01|1.27617
10:09:03|1.27617
10:09:04|1.27617
10:09:05|1.27617
10:09:06|1.27617
10:09:07|1.27617
10:09:08|1.27617
10:09:09|1.27617
10:09:10|1.27617
10:09:11|1.27617
10:09:12|1.27617
10:09:13|1.27617
10:09:14|1.27617
10:09:16|1.27617
10:09:16|1.27616
10:09:17|1.27591
10:09:19|1.27591
10:09:19|1.27592
10:09:21|1.27638
10:09:21|1.27638
10:09:22|1.27638
10:09:24|1.27637
10:09:24|1.27637
10:09:26|1.27637
10:09:27|1.27717
10:09:28|1.27717
10:09:29|1.27717
10:09:30|1.27715
10:09:31|1.27728
10:09:32|1.27709
10:09:33|1.27709
10:09:34|1.2771
10:09:35|1.2771
10:09:37|1.27708
10:09:38|1.27689
10:09:39|1.27689
10:09:40|1.27688
10:09:42|1.27688
10:09:44|1.27698
10:09:44|1.27699
10:09:45|1.27698
10:09:47|1.27698
10:09:48|1.27698
10:09:49|1.27631
10:09:50|1.27637
10:09:51|1.27627
10:09:51|1.27627
10:09:52|1.27627
10:09:54|1.27627
10:09:55|1.27607
10:09:55|1.27611
10:09:57|1.27611
10:09:58|1.27634
10:10:00|1.27634
10:10:00|1.27626
10:10:01|1.27626
10:10:02|1.27578
10:10:03|1.27603
10:10:05|1.27603
10:10:05|1.27616
10:10:07|1.27605
10:10:07|1.27605
10:10:08|1.27605
10:10:09|1.27614
10:10:10|1.27614
10:10:11|1.27614
10:10:13|1.27604
10:10:13|1.27604
10:10:15|1.27607
10:10:15|1.27608
10:10:16|1.27609
10:10:17|1.27609
10:10:19|1.2761
10:10:19|1.27619
10:10:20|1.27619
10:10:22|1.27622
10:10:23|1.27639
10:10:24|1.2763
10:10:25|1.2763
10:10:26|1.27633
10:10:27|1.27677
10:10:27|1.27706
10:10:28|1.27689
10:10:29|1.27724
10:10:31|1.27699
10:10:33|1.277
10:10:33|1.277
10:10:34|1.277
10:10:36|1.27707
10:10:36|1.27704
10:10:37|1.27705
10:10:38|1.27706
10:10:40|1.27728
10:10:41|1.27741
10:10:43|1.27741
10:10:44|1.27741
10:10:45|1.27741
10:10:47|1.27742
10:10:48|1.27744
10:10:49|1.27744
10:10:50|1.27744
10:10:50|1.27744
10:10:52|1.27744
10:10:53|1.2775
10:10:54|1.27749
10:10:55|1.27749
10:10:56|1.27778
10:10:57|1.27771
10:10:58|1.27771
10:10:59|1.27773
10:11:00|1.27773
10:11:01|1.27743
10:11:02|1.27743
10:11:03|1.2775
10:11:04|1.27761
10:11:05|1.27771
10:11:07|1.27771
10:11:07|1.27767
10:11:09|1.2775
10:11:09|1.2775
10:11:10|1.2775
10:11:11|1.2775
10:11:12|1.2775
10:11:14|1.27712
10:11:15|1.2768
10:11:16|1.27708
10:11:17|1.27708
10:11:18|1.27713
10:11:20|1.27719
10:11:20|1.27725
10:11:21|1.27725
10:11:23|1.27723
10:11:24|1.277
10:11:24|1.27711
10:11:25|1.27713
10:11:26|1.27712
10:11:27|1.27722
10:11:28|1.27728
10:11:29|1.27731
10:11:30|1.27723
10:11:31|1.27723
10:11:32|1.27752
10:11:33|1.27752
10:11:34|1.27754
10:11:35|1.27754
10:11:37|1.27756
10:11:38|1.27768
10:11:38|1.2777
10:11:40|1.27774
10:11:42|1.27774
10:11:43|1.27774
10:11:44|1.27774
10:11:44|1.27774
10:11:46|1.27774
10:11:47|1.27774
10:11:48|1.27774
10:11:49|1.27774
10:11:50|1.27774
10:11:51|1.27774
10:11:51|1.27759
10:11:53|1.27782
10:11:53|1.27799
10:11:54|1.27777
10:11:56|1.27777
10:11:57|1.27777
10:11:58|1.27777
10:11:59|1.27788
10:12:00|1.27788
10:12:01|1.27788
10:12:01|1.2778
10:12:02|1.2781
10:12:04|1.27805
10:12:05|1.27805
10:12:06|1.27805
10:12:07|1.27805
10:12:08|1.27805
10:12:09|1.27817
10:12:10|1.27831
10:12:11|1.27831
10:12:12|1.27831
10:12:13|1.27831
10:12:15|1.27831
10:12:16|1.27814
10:12:16|1.27814
10:12:17|1.27814
10:12:18|1.27816
10:12:19|1.27822
10:12:20|1.27822
10:12:22|1.27822
10:12:22|1.27822
10:12:24|1.27822
10:12:24|1.27822
10:12:25|1.27775
10:12:26|1.27796
10:12:27|1.27792
10:12:29|1.27797
10:12:29|1.27798
10:12:30|1.27776
10:12:31|1.27782
10:12:32|1.27787
10:12:34|1.2779
10:12:34|1.27784
10:12:35|1.27775
10:12:36|1.27775
10:12:38|1.27777
10:12:38|1.27777
10:12:40|1.27777
10:12:40|1.27761
10:12:42|1.27656
10:12:44|1.27677
10:12:44|1.27659
10:12:46|1.27659
10:12:47|1.27656
10:12:47|1.27647
10:12:49|1.27658
10:12:50|1.27658
10:12:51|1.27677
10:12:52|1.27677
10:12:53|1.27684
10:12:54|1.2768
10:12:55|1.27699
10:12:56|1.27686
10:12:58|1.27684
10:12:58|1.27685
10:13:00|1.27675
10:13:00|1.27677
10:13:02|1.27648
10:13:02|1.27658
10:13:03|1.27699
10:13:04|1.27679
10:13:06|1.27698
10:13:07|1.27723
10:13:07|1.27695
10:13:09|1.27695
10:13:10|1.2772
10:13:11|1.27696
10:13:12|1.27697
10:13:13|1.27706
10:13:13|1.27697
10:13:15|1.27704
10:13:16|1.27696
10:13:17|1.27652
10:13:18|1.27652
10:13:19|1.27713
10:13:20|1.27713
10:13:21|1.2771
10:13:22|1.27716
10:13:23|1.27716
10:13:24|1.27714
10:13:25|1.27658
10:13:26|1.27643
10:13:27|1.27643
10:13:28|1.27643
10:13:29|1.27701
10:13:30|1.27679
10:13:31|1.27692
10:13:32|1.27689
10:13:33|1.27683
10:13:34|1.27683
10:13:35|1.27683
10:13:37|1.27684
10:13:37|1.27683
10:13:38|1.27684
10:13:39|1.27708
10:13:40|1.27708
10:13:42|1.27699
10:13:43|1.27703
10:13:44|1.27704
10:13:45|1.27704
10:13:46|1.27669
10:13:47|1.27654
10:13:49|1.27676
10:13:49|1.27689
10:13:50|1.27697
10:13:52|1.27697
10:13:52|1.27697
10:13:54|1.27696
10:13:55|1.27698
10:13:56|1.27698
10:13:57|1.27698
10:13:58|1.27704
10:13:59|1.27704
10:14:00|1.27705
10:14:01|1.27705
10:14:02|1.27705
10:14:03|1.27735
10:14:04|1.2774
10:14:05|1.27736
10:14:06|1.27745
10:14:07|1.27752
10:14:08|1.27745
10:14:09|1.27746
10:14:11|1.27747
10:14:11|1.27747
10:14:12|1.27747
10:14:13|1.27747
10:14:15|1.27747
10:14:15|1.27747
10:14:16|1.277
10:14:17|1.27703
10:14:18|1.27703
10:14:19|1.27713
10:14:20|1.27713
10:14:21|1.27721
10:14:22|1.27721
10:14:23|1.27721
10:14:24|1.27721
10:14:25|1.27721
10:14:26|1.27725
10:14:27|1.27727
10:14:28|1.27728
10:14:29|1.27728
10:14:31|1.27728
10:14:31|1.27728
10:14:32|1.27728
10:14:33|1.27728
10:14:34|1.27738
10:14:35|1.27752
10:14:37|1.27759
10:14:37|1.27759
10:14:39|1.27759
10:14:39|1.27759
10:14:40|1.27759
10:14:41|1.27759
10:14:43|1.2776
10:14:45|1.27758
10:14:45|1.27711
10:14:47|1.27711
10:14:47|1.27726
10:14:48|1.27726
10:14:49|1.27726
10:14:52|1.27725
10:14:52|1.27725
10:14:53|1.27722
10:14:54|1.27722
10:14:55|1.27728
10:14:57|1.2774
10:14:57|1.2774
10:14:58|1.2774
10:14:59|1.2774
10:15:00|1.2774
10:15:01|1.27729
10:15:03|1.27729
10:15:04|1.27731
10:15:04|1.27731
10:15:05|1.27733
10:15:06|1.27756
10:15:07|1.2779
10:15:09|1.27778
10:15:09|1.27782
10:15:10|1.27783
10:15:11|1.2777
10:15:12|1.27766
10:15:14|1.27787
10:15:14|1.27765
10:15:16|1.27752
10:15:16|1.27736
10:15:17|1.27727
10:15:19|1.27725
10:15:20|1.27725
10:15:20|1.27726
10:15:21|1.27726
10:15:22|1.27726
10:15:24|1.27726
10:15:25|1.27805
10:15:27|1.27805
10:15:27|1.27792
10:15:28|1.27797
10:15:29|1.27771
10:15:30|1.27763
10:15:32|1.27748
10:15:32|1.27725
10:15:33|1.27726
10:15:34|1.27726
10:15:35|1.27726
10:15:36|1.27725
10:15:37|1.27726
10:15:38|1.27726
10:15:39|1.27725
10:15:40|1.27725
10:15:41|1.27725
10:15:43|1.27725
10:15:45|1.27725
10:15:46|1.27725
10:15:47|1.27725
10:15:48|1.27725
10:15:49|1.27725
10:15:50|1.27725
10:15:51|1.27725
10:15:53|1.27725
10:15:53|1.27682
10:15:54|1.27682
10:15:55|1.27683
10:15:56|1.27639
10:15:57|1.2764
10:15:59|1.27637
10:16:00|1.27634
10:16:01|1.27634
10:16:02|1.27635
10:16:02|1.27671
10:16:05|1.27692
10:16:05|1.27687
10:16:07|1.27687
10:16:07|1.27687
10:16:08|1.27696
10:16:09|1.2774
10:16:11|1.2774
10:16:11|1.2774
10:16:12|1.27733
10:16:13|1.27733
10:16:14|1.27744
10:16:15|1.27766
10:16:16|1.27779
10:16:17|1.27782
10:16:18|1.27785
10:16:19|1.27788
10:16:21|1.27788
10:16:22|1.27735
10:16:22|1.27737
10:16:24|1.27741
10:16:24|1.27739
10:16:25|1.27742
10:16:26|1.27744
10:16:28|1.27741
10:16:28|1.27758
10:16:29|1.27765
10:16:30|1.278
10:16:31|1.27804
10:16:33|1.27804
10:16:33|1.27745
10:16:34|1.27759
10:16:35|1.27739
10:16:37|1.27722
10:16:38|1.27728
10:16:38|1.27728
10:16:39|1.27728
10:16:41|1.27728
10:16:42|1.2772
10:16:43|1.27726
10:16:44|1.2773
10:16:46|1.2773
10:16:47|1.2773
10:16:47|1.2773
10:16:49|1.2773
10:16:50|1.27669
10:16:51|1.2767
10:16:51|1.2767
10:16:53|1.2767
10:16:54|1.2768
10:16:55|1.27725
10:16:56|1.27724
10:16:57|1.27724
10:16:58|1.27724
10:16:59|1.27724
10:17:00|1.27724
10:17:01|1.27724
10:17:02|1.27755
10:17:03|1.27756
10:17:04|1.27753
10:17:05|1.27752
10:17:07|1.27752
10:17:07|1.27752
10:17:09|1.27752
10:17:10|1.27765
10:17:11|1.27802
10:17:12|1.27781
10:17:12|1.27781
10:17:13|1.27819
10:17:15|1.27829
10:17:15|1.27839
10:17:17|1.27842
10:17:17|1.27833
10:17:18|1.27849
10:17:20|1.27849
10:17:21|1.27849
10:17:21|1.27849
10:17:22|1.27849
10:17:23|1.27842
10:17:25|1.27842
10:17:25|1.27842
10:17:27|1.27842
10:17:27|1.27842
10:17:28|1.27842
10:17:29|1.27842
10:17:31|1.27842
10:17:31|1.27844
10:17:33|1.27856
10:17:33|1.27859
10:17:35|1.27842
10:17:35|1.27848
10:17:37|1.27855
10:17:38|1.27855
10:17:38|1.27904
10:17:39|1.27912
10:17:40|1.27919
10:17:41|1.27924
10:17:42|1.27925
10:17:44|1.27925
10:17:44|1.27925
10:17:46|1.27925
10:17:48|1.27925
10:17:48|1.27925
10:17:50|1.27918
10:17:51|1.27918
10:17:52|1.27918
10:17:54|1.27918
10:17:54|1.27918
10:17:56|1.2786
10:17:57|1.27842
10:17:57|1.27842
10:17:59|1.27842
10:17:59|1.27842
10:18:01|1.27842
10:18:02|1.27842
10:18:03|1.27848
10:18:04|1.27788
10:18:05|1.27788
10:18:06|1.27788
10:18:07|1.27788
10:18:07|1.27803
10:18:09|1.27811
10:18:09|1.27814
10:18:11|1.27814
10:18:12|1.27777
10:18:13|1.27777
10:18:14|1.27774
10:18:15|1.27774
10:18:16|1.27765
10:18:17|1.27765
10:18:18|1.27765
10:18:19|1.27802
10:18:20|1.27736
10:18:21|1.27787
10:18:22|1.27787
10:18:23|1.27787
10:18:24|1.27854
10:18:25|1.27867
10:18:26|1.27872
10:18:27|1.27872
10:18:28|1.27878
10:18:29|1.27878
10:18:30|1.27899
10:18:31|1.27904
10:18:33|1.27904
10:18:34|1.27904
10:18:35|1.27904
10:18:35|1.27904
10:18:36|1.27904
10:18:37|1.27904
10:18:38|1.27904
10:18:40|1.27904
10:18:40|1.28045
10:18:41|1.27976
10:18:42|1.27971
10:18:43|1.2798
10:18:45|1.2797
10:18:45|1.27968
10:18:47|1.27948
10:18:48|1.27952
10:18:49|1.27954
10:18:50|1.27954
10:18:51|1.27955
10:18:52|1.27955
10:18:53|1.27955
10:18:54|1.27955
10:18:55|1.27955
10:18:56|1.27977
10:18:56|1.27977
10:18:58|1.27978
10:18:59|1.27978
10:19:00|1.27978
10:19:01|1.27978
10:19:02|1.27987
10:19:03|1.27984
10:19:04|1.27991
10:19:06|1.27988
10:19:06|1.27988
10:19:08|1.27991
10:19:08|1.27991
10:19:10|1.27991
10:19:10|1.27981
10:19:11|1.27981
10:19:12|1.28005
10:19:13|1.28005
10:19:14|1.27999
10:19:15|1.27999
10:19:17|1.27997
10:19:18|1.27989
10:19:18|1.27993
10:19:20|1.27993
10:19:21|1.27993
10:19:22|1.28002
10:19:22|1.28013
10:19:24|1.28013
10:19:25|1.28017
10:19:26|1.28019
10:19:27|1.28044
10:19:28|1.28044
10:19:29|1.28053
10:19:30|1.28053
10:19:31|1.28056
10:19:31|1.28056
10:19:34|1.28059
10:19:35|1.28068
10:19:35|1.28068
10:19:37|1.28068
10:19:38|1.28068
10:19:39|1.28068
10:19:40|1.2807
10:19:41|1.28063
10:19:41|1.28063
10:19:43|1.28063
10:19:44|1.28063
10:19:44|1.28102
10:19:46|1.28102
10:19:46|1.28102
10:19:47|1.28102
10:19:50|1.28107
10:19:51|1.28107
10:19:52|1.28107
10:19:53|1.28107
10:19:53|1.28107
10:19:55|1.28107
10:19:57|1.28107
10:19:57|1.28107
10:19:59|1.28107
10:19:59|1.28107
10:20:00|1.28107
10:20:01|1.28107
10:20:03|1.28107
10:20:03|1.28107
10:20:04|1.28107
10:20:05|1.28107
10:20:06|1.28107
10:20:08|1.28107
10:20:08|1.28094
10:20:09|1.28094
10:20:10|1.28111
10:20:12|1.28111
10:20:12|1.28155
10:20:13|1.28205
10:20:14|1.28205
10:20:15|1.28205
10:20:17|1.28238
10:20:17|1.28238
10:20:18|1.28239
10:20:20|1.28295
10:20:20|1.28295
10:20:22|1.28295
10:20:22|1.28295
10:20:23|1.28295
10:20:24|1.28341
10:20:25|1.28373
10:20:27|1.28373
10:20:27|1.28373
10:20:28|1.28373
10:20:29|1.28373
10:20:30|1.28373
10:20:32|1.28373
10:20:33|1.28373
10:20:34|1.28399
10:20:34|1.28399
10:20:36|1.28418
10:20:37|1.28418
10:20:38|1.28418
10:20:39|1.28418
10:20:40|1.28418
10:20:41|1.28418
10:20:42|1.28418
10:20:43|1.2847
10:20:44|1.2847
10:20:45|1.2847
10:20:46|1.2847
10:20:47|1.2847
10:20:48|1.2847
10:20:50|1.2847
10:20:50|1.2847
10:20:52|1.2846
10:20:52|1.2846
10:20:54|1.28493
10:20:55|1.28493
10:20:56|1.28493
10:20:57|1.28493
10:20:58|1.28493
10:20:59|1.28477
10:21:00|1.28477
10:21:00|1.28477
10:21:02|1.2846
10:21:03|1.28491
10:21:03|1.28491
10:21:05|1.28491
10:21:05|1.28491
10:21:06|1.28491
10:21:09|1.28605
10:21:09|1.28605
10:21:10|1.28605
10:21:11|1.28616
10:21:12|1.28616
10:21:13|1.28616
10:21:15|1.28616
10:21:16|1.28633
10:21:16|1.28641
10:21:18|1.28641
10:21:18|1.28641
10:21:19|1.28677
10:21:20|1.28677
10:21:21|1.28633
10:21:22|1.28655
10:21:23|1.28681
10:21:24|1.28674
10:21:25|1.28658
10:21:27|1.28665
10:21:27|1.28694
10:21:28|1.28647
10:21:30|1.28657
10:21:31|1.28657
10:21:31|1.28621
10:21:33|1.28621
10:21:33|1.2863
10:21:35|1.28648
10:21:35|1.28648
10:21:37|1.28651
10:21:38|1.28632
10:21:39|1.28632
10:21:40|1.28632
10:21:42|1.28634
10:21:42|1.28603
10:21:43|1.28639
10:21:45|1.28639
10:21:45|1.28646
10:21:47|1.28661
10:21:47|1.28657
10:21:48|1.28673
10:21:49|1.28644
10:21:51|1.28702
10:21:51|1.28693
10:21:54|1.28651
10:21:55|1.28703
10:21:55|1.28705
10:21:57|1.28705
10:21:58|1.28705
10:21:59|1.28656
10:21:59|1.28683
10:22:01|1.28683
10:22:02|1.2869
10:22:02|1.2869
10:22:04|1.2869
10:22:04|1.2871
10:22:06|1.28717
10:22:07|1.28723
10:22:07|1.28723
10:22:09|1.28718
10:22:10|1.28718
10:22:10|1.28718
10:22:12|1.28718
10:22:13|1.28718
10:22:14|1.28718
10:22:15|1.28718
10:22:15|1.28718
10:22:17|1.28718
10:22:18|1.28718
10:22:18|1.28768
10:22:19|1.28768
10:22:21|1.28762
10:22:22|1.28732
10:22:23|1.28732
10:22:23|1.28732
10:22:24|1.28732
10:22:26|1.28732
10:22:27|1.28732
10:22:27|1.28732
10:22:29|1.28732
10:22:30|1.28732
10:22:31|1.28732
10:22:31|1.28732
10:22:32|1.28781
10:22:34|1.28781
10:22:35|1.28781
10:22:36|1.28781
10:22:36|1.28781
10:22:38|1.28781
10:22:39|1.28781
10:22:40|1.28781
10:22:41|1.28781
10:22:41|1.28781
10:22:42|1.28781
10:22:44|1.28813
10:22:45|1.28813
10:22:46|1.28813
10:22:46|1.28813
10:22:48|1.28813
10:22:48|1.28812
10:22:49|1.28812
10:22:51|1.28816
10:22:52|1.28816
10:22:52|1.28816
10:22:54|1.28816
10:22:55|1.28816
10:22:57|1.2878
10:22:58|1.2878
10:22:58|1.2878
10:22:59|1.2878
10:23:02|1.2878
10:23:02|1.2878
10:23:03|1.28813
10:23:05|1.28834
10:23:06|1.28834
10:23:06|1.28834
10:23:07|1.28834
10:23:08|1.28834
10:23:10|1.28834
10:23:11|1.28843
10:23:11|1.28825
10:23:12|1.28825
10:23:14|1.28825
10:23:15|1.28825
10:23:16|1.28825
10:23:17|1.28829
10:23:18|1.28829
10:23:19|1.28829
10:23:20|1.28829
10:23:21|1.28829
10:23:22|1.28829
10:23:23|1.28829
10:23:24|1.28829
10:23:25|1.28829
10:23:26|1.28807
10:23:27|1.28807
10:23:28|1.28807
10:23:29|1.28807
10:23:30|1.28807
10:23:31|1.28807
10:23:32|1.28807
10:23:33|1.28807
10:23:34|1.28807
10:23:35|1.28807
10:23:36|1.28807
10:23:37|1.28762
10:23:38|1.28762
10:23:39|1.28762
10:23:40|1.28762
10:23:41|1.28762
10:23:42|1.28762
10:23:43|1.28762
10:23:44|1.28762
10:23:45|1.28762
10:23:46|1.28762
10:23:47|1.28762
10:23:48|1.28762
10:23:50|1.28762
10:23:50|1.28762
10:23:52|1.28762
10:23:54|1.28834
10:23:54|1.28834
10:23:56|1.28834
10:23:57|1.28834
10:23:58|1.28834
10:23:59|1.28834
10:24:00|1.28834
10:24:01|1.28834
10:24:02|1.28834
10:24:03|1.28834
10:24:04|1.28834
10:24:06|1.28833
10:24:06|1.28841
10:24:08|1.28896
10:24:09|1.28896
10:24:10|1.28861
10:24:11|1.28861
10:24:11|1.28861
10:24:12|1.28861
10:24:14|1.28861
10:24:14|1.28861
10:24:15|1.28861
10:24:17|1.28861
10:24:18|1.28861
10:24:19|1.28861
10:24:19|1.28861
10:24:20|1.28861
10:24:22|1.28861
10:24:22|1.28861
10:24:24|1.28861
10:24:25|1.28861
10:24:26|1.28861
10:24:28|1.28861
10:24:28|1.28861
10:24:30|1.28854
10:24:31|1.28854
10:24:31|1.28854
10:24:32|1.28854
10:24:34|1.28854
10:24:34|1.28854
10:24:36|1.28854
10:24:36|1.28854
10:24:37|1.28854
10:24:38|1.28854
10:24:39|1.28854
10:24:40|1.2879
10:24:42|1.2879
10:24:43|1.2879
10:24:43|1.2879
10:24:45|1.2879
10:24:45|1.2879
10:24:46|1.2879
10:24:47|1.2879
10:24:49|1.2879
10:24:49|1.2879
10:24:50|1.2879
10:24:51|1.2879
10:24:52|1.2879
10:24:53|1.2879
10:24:54|1.2879
10:24:56|1.2879
10:24:57|1.2879
10:24:58|1.2879
10:24:59|1.28838
10:25:00|1.28838
10:25:01|1.28838
10:25:02|1.28838
10:25:03|1.2879
10:25:04|1.2879
10:25:05|1.2879
10:25:06|1.2879
10:25:07|1.2879
10:25:08|1.2879
10:25:09|1.2879
10:25:10|1.2879
10:25:11|1.28829
10:25:12|1.28829
10:25:13|1.28829
10:25:14|1.28829
10:25:15|1.28829
10:25:16|1.28829
10:25:17|1.28829
10:25:18|1.28829
10:25:19|1.28778
10:25:20|1.28778
10:25:21|1.28778
10:25:22|1.28778
10:25:23|1.28778
10:25:24|1.28778
10:25:25|1.28778
10:25:26|1.28778
10:25:27|1.28778
10:25:28|1.28771
10:25:29|1.28771
10:25:30|1.28771
10:25:31|1.28771
10:25:32|1.28771
10:25:33|1.28751
10:25:34|1.28751
10:25:35|1.28751
10:25:36|1.28751
10:25:37|1.28751
10:25:38|1.28751
10:25:40|1.28751
10:25:40|1.28751
10:25:41|1.28699
10:25:42|1.28699
10:25:43|1.28699
10:25:44|1.28699
10:25:45|1.28699
10:25:46|1.28699
10:25:47|1.28652
10:25:48|1.28652
10:25:50|1.28652
10:25:51|1.28652
10:25:51|1.28652
10:25:52|1.28689
10:25:54|1.28689
10:25:56|1.28754
10:25:57|1.28754
10:25:58|1.28754
10:26:00|1.28754
10:26:00|1.28754
10:26:02|1.28754
10:26:03|1.28754
10:26:04|1.28754
10:26:05|1.28707
10:26:05|1.28707
10:26:07|1.28711
10:26:08|1.28711
10:26:09|1.28711
10:26:10|1.28707
10:26:11|1.28707
10:26:13|1.28707
10:26:14|1.28707
10:26:15|1.28707
10:26:16|1.28707
10:26:16|1.28702
10:26:18|1.28702
10:26:18|1.28702
10:26:19|1.28703
10:26:20|1.28661
10:26:21|1.28661
10:26:22|1.28661
10:26:23|1.28661
10:26:24|1.28661
10:26:25|1.28696
10:26:27|1.28696
10:26:27|1.28696
10:26:29|1.28696
10:26:30|1.28696
10:26:31|1.28626
10:26:32|1.28626
10:26:33|1.28626
10:26:34|1.28626
10:26:35|1.28626
10:26:36|1.28626
10:26:37|1.28626
10:26:38|1.28626
10:26:40|1.28626
10:26:40|1.28626
10:26:41|1.28645
10:26:42|1.28606
10:26:44|1.28606
10:26:45|1.28606
10:26:46|1.28606
10:26:47|1.28606
10:26:48|1.28606
10:26:49|1.28606
10:26:50|1.28606
10:26:51|1.28606
10:26:52|1.28606
10:26:53|1.28606
10:26:54|1.28606
10:26:55|1.28606
10:26:56|1.28606
10:26:58|1.28606
10:26:59|1.28606
10:27:00|1.28606
10:27:00|1.28606
10:27:02|1.28606
10:27:02|1.28606
10:27:03|1.28606
10:27:05|1.28606
10:27:06|1.28606
10:27:07|1.28606
10:27:08|1.28606
10:27:09|1.28606
10:27:10|1.28606
10:27:11|1.28606
10:27:12|1.28606
10:27:13|1.28606
10:27:14|1.28606
10:27:15|1.28606
10:27:16|1.28606
10:27:17|1.28606
10:27:18|1.28606
10:27:19|1.28606
10:27:20|1.2861
10:27:21|1.2861
10:27:22|1.2861
10:27:24|1.2861
10:27:24|1.2861
10:27:26|1.2861
10:27:27|1.2861
10:27:28|1.2861
10:27:29|1.2861
10:27:30|1.2861
10:27:31|1.2861
10:27:32|1.2861
10:27:33|1.2861
10:27:34|1.2861
10:27:36|1.2861
10:27:36|1.28611
10:27:37|1.28611
10:27:38|1.28611
10:27:39|1.28611
10:27:40|1.28611
10:27:41|1.28611
10:27:42|1.28611
10:27:43|1.28611
10:27:45|1.28611
10:27:46|1.28611
10:27:46|1.28611
10:27:47|1.28611
10:27:49|1.28611
10:27:49|1.28552
10:27:50|1.28552
10:27:51|1.28552
10:27:53|1.28552
10:27:53|1.28552
10:27:54|1.28552
10:27:56|1.28552
10:27:57|1.28549
10:27:58|1.28545
10:27:59|1.28545
10:28:00|1.28545
10:28:00|1.28557
10:28:01|1.2858
10:28:04|1.2858
10:28:04|1.2858
10:28:05|1.28564
10:28:06|1.28564
10:28:07|1.28589
10:28:08|1.28589
10:28:09|1.28589
10:28:10|1.28589
10:28:11|1.28589
10:28:12|1.28593
10:28:13|1.286
10:28:15|1.28581
10:28:15|1.28587
10:28:16|1.28571
10:28:17|1.28571
10:28:19|1.28571
10:28:19|1.28578
10:28:20|1.28578
10:28:21|1.28578
10:28:22|1.28563
10:28:25|1.28563
10:28:25|1.28588
10:28:26|1.28588
10:28:28|1.28588
10:28:29|1.28588
10:28:30|1.28588
10:28:31|1.28588
10:28:32|1.28588
10:28:32|1.28588
10:28:33|1.28588
10:28:35|1.28525
10:28:35|1.28525
10:28:37|1.28525
10:28:38|1.28563
10:28:38|1.28563
10:28:39|1.28563
10:28:42|1.28563
10:28:42|1.28563
10:28:43|1.28563
10:28:45|1.28563
10:28:45|1.28553
10:28:47|1.28553
10:28:48|1.28553
10:28:48|1.28553
10:28:49|1.28553
10:28:50|1.28536
10:28:51|1.28536
10:28:53|1.28536
10:28:53|1.28536
10:28:54|1.28609
10:28:55|1.28609
10:28:57|1.286
10:28:59|1.286
10:29:00|1.286
10:29:00|1.286
10:29:02|1.286
10:29:04|1.286
10:29:05|1.28507
10:29:06|1.28507
10:29:07|1.28507
10:29:08|1.28507
10:29:09|1.28507
10:29:09|1.28507
10:29:10|1.28507
10:29:12|1.28507
10:29:13|1.28397
10:29:14|1.28397
10:29:15|1.28397
10:29:16|1.28397
10:29:17|1.28397
10:29:18|1.28397
10:29:19|1.28397
10:29:21|1.28397
10:29:21|1.28409
10:29:23|1.28376
10:29:24|1.28376
10:29:25|1.28415
10:29:26|1.28415
10:29:27|1.28478
10:29:28|1.2844
10:29:29|1.2844
10:29:30|1.2844
10:29:32|1.28436
10:29:33|1.28495
10:29:34|1.28495
10:29:35|1.28495
10:29:37|1.28495
10:29:37|1.28495
10:29:38|1.28495
10:29:39|1.28495
10:29:41|1.28495
10:29:42|1.28495
10:29:43|1.28495
10:29:44|1.28495
10:29:45|1.28495
10:29:46|1.28495
10:29:47|1.28495
10:29:48|1.28495
10:29:50|1.28495
10:29:50|1.28495
10:29:51|1.28495
10:29:53|1.28495
10:29:53|1.28495
10:29:54|1.28495
10:29:55|1.28495
10:29:57|1.28495
10:29:58|1.28495
10:30:00|1.28495
10:30:01|1.28495
10:30:03|1.28495
10:30:04|1.28495
10:30:05|1.28437
10:30:06|1.28437
10:30:07|1.28437
10:30:08|1.28437
10:30:09|1.28466
10:30:10|1.28466
10:30:11|1.28466
10:30:12|1.28466
10:30:13|1.28466
10:30:14|1.28466
10:30:15|1.28466
10:30:16|1.28466
10:30:17|1.28466
10:30:18|1.28466
10:30:19|1.28466
10:30:20|1.28466
10:30:21|1.28466
10:30:22|1.28466
10:30:23|1.28466
10:30:24|1.28466
10:30:25|1.28466
10:30:26|1.28466
10:30:27|1.28466
10:30:28|1.28466
10:30:29|1.28466
10:30:30|1.28466
10:30:31|1.28466
10:30:32|1.28466
10:30:33|1.28409
10:30:34|1.28385
10:30:35|1.28385
10:30:36|1.28363
10:30:37|1.28334
10:30:38|1.28334
10:30:39|1.2834
10:30:40|1.28329
10:30:41|1.28329
10:30:42|1.28329
10:30:43|1.28329
10:30:44|1.28329
10:30:45|1.28329
10:30:46|1.28329
10:30:47|1.28329
10:30:48|1.28329
10:30:49|1.28329
10:30:51|1.28329
10:30:51|1.28329
10:30:52|1.28329
10:30:53|1.28329
10:30:54|1.28329
10:30:55|1.28329
10:30:56|1.28329
10:30:57|1.28305
10:30:58|1.28305
10:31:00|1.28305
10:31:02|1.28366
10:31:02|1.28366
10:31:04|1.28366
10:31:05|1.28366
10:31:06|1.28366
10:31:07|1.28366
10:31:08|1.28361
10:31:09|1.28361
10:31:10|1.28361
10:31:11|1.28361
10:31:12|1.28415
10:31:13|1.28415
10:31:14|1.28415
10:31:15|1.28415
10:31:16|1.28415
10:31:17|1.28373
10:31:18|1.28373
10:31:19|1.28373
10:31:20|1.28373
10:31:21|1.28373
10:31:22|1.28373
10:31:23|1.28373
10:31:24|1.28325
10:31:25|1.28325
10:31:26|1.28325
10:31:27|1.28379
10:31:28|1.284
10:31:29|1.284
10:31:30|1.284
10:31:31|1.284
10:31:32|1.284
10:31:33|1.284
10:31:34|1.284
10:31:35|1.284
10:31:36|1.284
10:31:37|1.284
10:31:39|1.284
10:31:40|1.28419
10:31:40|1.28419
10:31:41|1.28419
10:31:42|1.28419
10:31:43|1.28419
10:31:44|1.28419
10:31:45|1.28419
10:31:46|1.28508
10:31:47|1.28508
10:31:48|1.28508
10:31:49|1.28508
10:31:51|1.28508
10:31:52|1.28466
10:31:53|1.28466
10:31:53|1.28466
10:31:55|1.28466
10:31:56|1.28466
10:31:56|1.28466
10:31:57|1.28466
10:31:58|1.28454
10:32:00|1.28511
10:32:01|1.28511
10:32:02|1.28511
10:32:03|1.28511
10:32:05|1.28511
10:32:06|1.28511
10:32:07|1.28522
10:32:09|1.28522
10:32:09|1.28522
10:32:10|1.28522
10:32:12|1.28522
10:32:13|1.28522
10:32:14|1.28522
10:32:14|1.28522
10:32:16|1.28522
10:32:17|1.28522
10:32:17|1.28522
10:32:19|1.28522
10:32:19|1.2848
10:32:21|1.2848
10:32:21|1.28472
10:32:23|1.28472
10:32:23|1.28472
10:32:25|1.28472
10:32:26|1.28472
10:32:27|1.28472
10:32:28|1.28472
10:32:29|1.28472
10:32:30|1.28472
10:32:30|1.2838
10:32:32|1.2838
10:32:32|1.2838
10:32:33|1.2838
10:32:35|1.2838
10:32:36|1.2838
10:32:37|1.2838
10:32:37|1.2838
10:32:39|1.2838
10:32:40|1.2838
10:32:41|1.2838
10:32:42|1.2838
10:32:43|1.2838
10:32:44|1.2838
10:32:45|1.2838
10:32:45|1.2838
10:32:47|1.2838
10:32:48|1.2838
10:32:49|1.2838
10:32:50|1.2838
10:32:51|1.2838
10:32:52|1.2838
10:32:53|1.2838
10:32:54|1.2838
10:32:55|1.2838
10:32:56|1.2838
10:32:57|1.2838
10:32:58|1.2838
10:32:59|1.2838
10:33:00|1.2838
10:33:02|1.2838
10:33:03|1.2838
10:33:05|1.28311
10:33:05|1.28311
10:33:07|1.28311
10:33:08|1.28326
10:33:09|1.28348
10:33:10|1.28348
10:33:11|1.28348
10:33:12|1.28348
10:33:13|1.28348
10:33:14|1.28348
10:33:15|1.28348
10:33:16|1.28348
10:33:17|1.28348
10:33:19|1.28348
10:33:20|1.28265
10:33:20|1.28265
10:33:21|1.28265
10:33:22|1.28265
10:33:23|1.28265
10:33:24|1.28265
10:33:25|1.28265
10:33:26|1.28265
10:33:27|1.28265
10:33:28|1.28265
10:33:30|1.28312
10:33:30|1.28312
10:33:31|1.28312
10:33:32|1.28312
10:33:33|1.28312
10:33:34|1.28312
10:33:36|1.28312
10:33:36|1.28312
10:33:37|1.2831
10:33:39|1.28312
10:33:39|1.28254
10:33:41|1.28254
10:33:42|1.28254
10:33:42|1.28254
10:33:43|1.28254
10:33:45|1.28293
10:33:45|1.28293
10:33:46|1.28239
10:33:47|1.28239
10:33:48|1.28239
10:33:50|1.28239
10:33:50|1.28239
10:33:52|1.28239
10:33:52|1.28248
10:33:53|1.28248
10:33:54|1.28248
10:33:55|1.28248
10:33:57|1.28248
10:33:58|1.28248
10:33:59|1.28248
10:33:59|1.28248
10:34:00|1.28248
10:34:02|1.28248
10:34:03|1.28248
10:34:05|1.28204
10:34:06|1.28149
10:34:07|1.28149
10:34:08|1.28149
10:34:09|1.28149
10:34:10|1.28149
10:34:11|1.28149
10:34:12|1.28149
10:34:13|1.28149
10:34:14|1.28149
10:34:15|1.28149
10:34:16|1.28149
10:34:17|1.28149
10:34:19|1.28149
10:34:20|1.28149
10:34:21|1.28149
10:34:21|1.28191
10:34:22|1.28191
10:34:23|1.28191
10:34:24|1.28191
10:34:25|1.28191
10:34:27|1.28191
10:34:28|1.28191
10:34:29|1.28191
10:34:30|1.28191
10:34:31|1.28191
10:34:32|1.28137
10:34:33|1.28186
10:34:34|1.28186
10:34:35|1.28186
10:34:37|1.28186
10:34:37|1.28186
10:34:39|1.28233
10:34:39|1.2826
10:34:41|1.2826
10:34:41|1.2826
10:34:43|1.2826
10:34:44|1.2826
10:34:44|1.2826
10:34:45|1.2826
10:34:46|1.2826
10:34:47|1.2826
10:34:49|1.2826
10:34:50|1.28299
10:34:50|1.28299
10:34:52|1.28299
10:34:52|1.2825
10:34:53|1.2825
10:34:54|1.2825
10:34:56|1.2825
10:34:57|1.2825
10:34:57|1.2825
10:34:59|1.2825
10:35:01|1.2825
10:35:02|1.2825
10:35:04|1.28261
10:35:05|1.28261
10:35:06|1.28256
10:35:07|1.28256
10:35:08|1.28256
10:35:08|1.28256
10:35:10|1.28256
10:35:11|1.28256
10:35:12|1.28256
10:35:13|1.28256
10:35:14|1.28341
10:35:15|1.28341
10:35:16|1.28341
10:35:16|1.28341
10:35:18|1.28341
10:35:19|1.28279
10:35:20|1.28279
10:35:21|1.28279
10:35:22|1.28266
10:35:23|1.28266
10:35:24|1.28266
10:35:25|1.28266
10:35:26|1.28266
10:35:27|1.28266
10:35:28|1.28266
10:35:29|1.28274
10:35:30|1.28274
10:35:31|1.28274
10:35:32|1.28274
10:35:33|1.28274
10:35:34|1.28274
10:35:35|1.28274
10:35:36|1.28274
10:35:37|1.28274
10:35:38|1.28274
10:35:39|1.28274
10:35:40|1.28274
10:35:41|1.28274
10:35:43|1.28274
10:35:43|1.28216
10:35:44|1.28216
10:35:46|1.28216
10:35:46|1.28216
10:35:47|1.28216
10:35:49|1.28216
10:35:49|1.28216
10:35:50|1.28216
10:35:52|1.28216
10:35:52|1.28216
10:35:53|1.28216
10:35:55|1.28216
10:35:56|1.28216
10:35:56|1.28216
10:35:58|1.28216
10:35:58|1.28216
10:35:59|1.28216
10:36:00|1.28216
10:36:01|1.28216
10:36:03|1.2844
10:36:04|1.2844
10:36:06|1.2844
10:36:07|1.2844
10:36:08|1.28402
10:36:09|1.28377
10:36:11|1.28377
10:36:11|1.28377
10:36:13|1.28377
10:36:13|1.28377
10:36:15|1.28361
10:36:15|1.28361
10:36:16|1.28361
10:36:17|1.28344
10:36:19|1.28344
10:36:20|1.28344
10:36:21|1.28344
10:36:22|1.28344
10:36:23|1.28344
10:36:24|1.28344
10:36:25|1.28344
10:36:26|1.28344
10:36:27|1.28344
10:36:28|1.28344
10:36:29|1.28344
10:36:30|1.28344
10:36:31|1.28344
10:36:32|1.28344
10:36:33|1.28344
10:36:34|1.28344
10:36:35|1.28344
10:36:36|1.28344
10:36:37|1.28344
10:36:38|1.28344
10:36:39|1.28344
10:36:40|1.28344
10:36:41|1.28344
10:36:42|1.28344
10:36:43|1.28344
10:36:45|1.28344
10:36:45|1.28344
10:36:46|1.28344
10:36:47|1.28344
10:36:48|1.28344
10:36:50|1.28344
10:36:50|1.28344
10:36:52|1.28344
10:36:52|1.28288
10:36:54|1.28288
10:36:54|1.28288
10:36:55|1.28288
10:36:56|1.28288
10:36:57|1.28288
10:36:59|1.28288
10:37:00|1.28288
10:37:01|1.28288
10:37:02|1.28288
10:37:03|1.28306
10:37:04|1.28306
10:37:06|1.28306
10:37:08|1.28306
10:37:09|1.28306
10:37:10|1.28306
10:37:11|1.28306
10:37:12|1.28306
10:37:13|1.28306
10:37:14|1.28306
10:37:15|1.28306
10:37:16|1.28306
10:37:17|1.28306
10:37:18|1.28272
10:37:19|1.28272
10:37:20|1.28272
10:37:21|1.28272
10:37:23|1.28272
10:37:24|1.28272
10:37:24|1.28272
10:37:25|1.28321
10:37:27|1.28321
10:37:28|1.28321
10:37:29|1.28321
10:37:30|1.28299
10:37:31|1.28299
10:37:32|1.28299
10:37:33|1.28299
10:37:34|1.28299
10:37:35|1.28299
10:37:36|1.28299
10:37:37|1.28299
10:37:39|1.28299
10:37:39|1.28299
10:37:40|1.28299
10:37:42|1.28299
10:37:43|1.28299
10:37:43|1.28268
10:37:44|1.28268
10:37:45|1.28268
10:37:46|1.28268
10:37:47|1.28268
10:37:49|1.28268
10:37:49|1.28268
10:37:50|1.28268
10:37:51|1.28268
10:37:52|1.28268
10:37:53|1.28268
10:37:55|1.28268
10:37:55|1.28268
10:37:56|1.28268
10:37:57|1.28268
10:37:58|1.28268
10:38:00|1.28227
10:38:01|1.28227
10:38:02|1.28277
10:38:03|1.28277
10:38:03|1.28277
10:38:04|1.28277
10:38:06|1.28277
10:38:07|1.28277
10:38:09|1.28277
10:38:10|1.28277
10:38:11|1.28277
10:38:11|1.28277
10:38:13|1.28277
10:38:14|1.28277
10:38:14|1.28277
10:38:16|1.28277
10:38:16|1.28277
10:38:17|1.28277
10:38:18|1.28238
10:38:20|1.28238
10:38:21|1.28238
10:38:21|1.28238
10:38:22|1.28238
10:38:24|1.28238
10:38:25|1.28238
10:38:26|1.28238
10:38:27|1.28238
10:38:28|1.28266
10:38:29|1.28266
10:38:30|1.28266
10:38:31|1.28266
10:38:33|1.28266
10:38:34|1.28266
10:38:34|1.28266
10:38:35|1.28266
10:38:36|1.28266
10:38:38|1.28266
10:38:39|1.28266
10:38:40|1.28266
10:38:41|1.28266
10:38:42|1.28266
10:38:43|1.28266
10:38:43|1.28266
10:38:44|1.28266
10:38:46|1.28266
10:38:47|1.28228
10:38:47|1.28228
10:38:49|1.28228
10:38:51|1.28228
10:38:52|1.28228
10:38:53|1.28228
10:38:54|1.28228
10:38:55|1.28228
10:38:55|1.28228
10:38:56|1.28228
10:38:57|1.28228
10:38:59|1.28228
10:38:59|1.28228
10:39:02|1.28228
10:39:02|1.28123
10:39:04|1.28123
10:39:06|1.28123
10:39:07|1.28123
10:39:08|1.28145
10:39:09|1.28145
10:39:11|1.28145
10:39:11|1.28145
10:39:13|1.28159
10:39:13|1.28159
10:39:14|1.28195
10:39:15|1.28195
10:39:16|1.28195
10:39:18|1.28195
10:39:19|1.28248
10:39:20|1.28248
10:39:20|1.28248
10:39:22|1.28125
10:39:23|1.28125
10:39:23|1.28125
10:39:24|1.28125
10:39:26|1.28125
10:39:27|1.28155
10:39:28|1.28155
10:39:29|1.28155
10:39:30|1.28155
10:39:31|1.28155
10:39:32|1.28155
10:39:33|1.28155
10:39:35|1.28155
10:39:35|1.28155
10:39:37|1.28155
10:39:37|1.28155
10:39:39|1.28155
10:39:39|1.28155
10:39:40|1.28155
10:39:42|1.28155
10:39:43|1.28155
10:39:43|1.28209
10:39:44|1.28209
10:39:46|1.28209
10:39:46|1.28209
10:39:47|1.28209
10:39:49|1.28209
10:39:49|1.28209
10:39:50|1.28209
10:39:51|1.28209
10:39:52|1.28209
10:39:54|1.28209
10:39:54|1.28209
10:39:56|1.28209
10:39:56|1.28209
10:39:58|1.28209
10:39:58|1.28209
10:39:59|1.28209
10:40:00|1.28209
10:40:01|1.28209
10:40:02|1.28209
10:40:03|1.28209
10:40:05|1.28209
10:40:05|1.28209
10:40:06|1.28209
10:40:08|1.28168
10:40:09|1.28168
10:40:10|1.28145
10:40:11|1.28145
10:40:12|1.28145
10:40:14|1.28145
10:40:14|1.28145
10:40:15|1.28227
10:40:17|1.28227
10:40:18|1.28227
10:40:19|1.28228
10:40:20|1.28228
10:40:21|1.28228
10:40:22|1.28244
10:40:22|1.28244
10:40:24|1.28244
10:40:25|1.2827
10:40:26|1.2827
10:40:27|1.2827
10:40:28|1.2827
10:40:30|1.2827
10:40:31|1.2827
10:40:31|1.2827
10:40:32|1.2827
10:40:33|1.2827
10:40:35|1.2827
10:40:35|1.28315
10:40:36|1.28315
10:40:37|1.28315
10:40:38|1.28315
10:40:39|1.28315
10:40:40|1.28315
10:40:41|1.28315
10:40:43|1.28315
10:40:43|1.28315
10:40:44|1.28287
10:40:45|1.28287
10:40:47|1.28287
10:40:47|1.28287
10:40:48|1.28287
10:40:49|1.28287
10:40:51|1.28287
10:40:52|1.28287
10:40:53|1.28287
10:40:53|1.28287
10:40:55|1.28234
10:40:55|1.28234
10:40:57|1.28234
10:40:58|1.28234
10:40:59|1.28234
10:41:00|1.28234
10:41:01|1.28234
10:41:02|1.28302
10:41:03|1.28279
10:41:04|1.28279
10:41:05|1.28279
10:41:06|1.28279
10:41:07|1.28279
10:41:08|1.28288
10:41:10|1.28288
10:41:11|1.28288
10:41:11|1.28288
10:41:13|1.28288
10:41:13|1.28288
10:41:15|1.28288
10:41:15|1.28325
10:41:16|1.28325
10:41:18|1.28325
10:41:19|1.28325
10:41:20|1.28325
10:41:21|1.28325
10:41:22|1.28325
10:41:23|1.28325
10:41:24|1.28325
10:41:24|1.28325
10:41:25|1.28325
10:41:27|1.28325
10:41:27|1.28325
10:41:29|1.28325
10:41:30|1.28325
10:41:30|1.28325
10:41:32|1.28325
10:41:33|1.28325
10:41:33|1.2834
10:41:35|1.2835
10:41:36|1.2835
10:41:37|1.2835
10:41:38|1.2835
10:41:39|1.2835
10:41:40|1.2835
10:41:41|1.2835
10:41:42|1.2835
10:41:43|1.2835
10:41:44|1.28323
10:41:45|1.28323
10:41:46|1.28323
10:41:48|1.28323
10:41:48|1.28323
10:41:50|1.28323
10:41:51|1.28323
10:41:52|1.28323
10:41:53|1.28323
10:41:54|1.28323
10:41:55|1.28323
10:41:56|1.28323
10:41:57|1.28323
10:41:58|1.28323
10:41:59|1.28323
10:42:00|1.28323
10:42:01|1.28323
10:42:02|1.28323
10:42:03|1.28326
10:42:05|1.28326
10:42:05|1.28326
10:42:06|1.28326
10:42:07|1.28326
10:42:08|1.28326
10:42:09|1.28326
10:42:10|1.28326
10:42:12|1.28326
10:42:13|1.28191
10:42:14|1.28191
10:42:15|1.28191
10:42:16|1.28191
10:42:17|1.28191
10:42:18|1.28112
10:42:20|1.28139
10:42:21|1.28112
10:42:21|1.28112
10:42:23|1.28095
10:42:24|1.28129
10:42:25|1.28129
10:42:26|1.28129
10:42:27|1.28109
10:42:28|1.28169
10:42:29|1.28133
10:42:30|1.28146
10:42:31|1.2807
10:42:32|1.2807
10:42:33|1.2807
10:42:34|1.2807
10:42:35|1.2807
10:42:36|1.2807
10:42:37|1.28105
10:42:38|1.28069
10:42:39|1.2806
10:42:40|1.28094
10:42:41|1.28068
10:42:42|1.28068
10:42:43|1.28068
10:42:45|1.28068
10:42:45|1.28084
10:42:47|1.28091
10:42:47|1.28091
10:42:48|1.28091
10:42:49|1.28091
10:42:51|1.28091
10:42:51|1.28093
10:42:52|1.28088
10:42:53|1.28088
10:42:54|1.28013
10:42:55|1.28013
10:42:57|1.28022
10:42:57|1.28022
10:42:58|1.28018
10:42:59|1.28022
10:43:00|1.28022
10:43:01|1.28022
10:43:03|1.28059
10:43:03|1.28059
10:43:04|1.28055
10:43:05|1.28056
10:43:07|1.28055
10:43:08|1.28068
10:43:09|1.28068
10:43:10|1.28068
10:43:11|1.28068
10:43:13|1.28067
10:43:13|1.28067
10:43:15|1.28067
10:43:16|1.28038
10:43:18|1.28038
10:43:19|1.28038
10:43:19|1.28068
10:43:21|1.28068
10:43:21|1.28068
10:43:23|1.28082
10:43:25|1.28153
10:43:26|1.28153
10:43:26|1.28153
10:43:27|1.28153
10:43:28|1.28153
10:43:29|1.28153
10:43:31|1.28153
10:43:32|1.28153
10:43:33|1.28153
10:43:33|1.28153
10:43:34|1.28153
10:43:35|1.28153
10:43:36|1.28153
10:43:37|1.28153
10:43:38|1.28153
10:43:39|1.28153
10:43:41|1.28153
10:43:41|1.28153
10:43:43|1.28153
10:43:43|1.28153
10:43:45|1.28153
10:43:45|1.28153
10:43:46|1.28112
10:43:48|1.28112
10:43:49|1.28112
10:43:50|1.28175
10:43:51|1.28175
10:43:52|1.28175
10:43:53|1.28135
10:43:54|1.28135
10:43:55|1.28149
10:43:56|1.28149
10:43:57|1.28149
10:43:58|1.28149
10:43:59|1.28149
10:44:00|1.28149
10:44:01|1.28149
10:44:02|1.28149
10:44:03|1.28149
10:44:04|1.2814
10:44:05|1.2814
10:44:06|1.2814
10:44:07|1.2814
10:44:08|1.2814
10:44:09|1.2814
10:44:10|1.2814
10:44:11|1.2814
10:44:12|1.2814
10:44:14|1.2814
10:44:15|1.28124
10:44:15|1.28124
10:44:17|1.28124
10:44:19|1.28124
10:44:19|1.28124
10:44:20|1.28124
10:44:22|1.28124
10:44:23|1.28124
10:44:24|1.28124
10:44:25|1.28124
10:44:26|1.28124
10:44:27|1.28124
10:44:28|1.28124
10:44:30|1.28124
10:44:30|1.28124
10:44:32|1.28124
10:44:32|1.28146
10:44:33|1.28171
10:44:34|1.28171
10:44:35|1.28171
10:44:37|1.28171
10:44:37|1.28171
10:44:38|1.28171
10:44:40|1.28184
10:44:40|1.28184
10:44:41|1.28184
10:44:42|1.28184
10:44:44|1.28138
10:44:44|1.28138
10:44:45|1.28138
10:44:47|1.28138
10:44:47|1.28138
10:44:48|1.28138
10:44:50|1.28138
10:44:50|1.28138
10:44:51|1.28138
10:44:52|1.28138
10:44:53|1.28138
10:44:54|1.28138
10:44:55|1.28138
10:44:57|1.28138
10:44:58|1.28138
10:44:59|1.28138
10:45:00|1.28138
10:45:00|1.28138
10:45:01|1.28138
10:45:03|1.28138
10:45:04|1.28138
10:45:04|1.28138
10:45:05|1.28138
10:45:07|1.28138
10:45:08|1.28138
10:45:09|1.28138
10:45:10|1.28138
10:45:11|1.28138
10:45:12|1.28138
10:45:14|1.28138
10:45:15|1.28113
10:45:16|1.28141
10:45:16|1.28141
10:45:19|1.28141
10:45:20|1.28141
10:45:20|1.28083
10:45:22|1.28083
10:45:23|1.28104
10:45:25|1.28095
10:45:26|1.28094
10:45:27|1.28094
10:45:27|1.28094
10:45:29|1.28094
10:45:29|1.28094
10:45:32|1.28105
10:45:33|1.28105
10:45:33|1.28105
10:45:34|1.28105
10:45:36|1.28105
10:45:37|1.28091
10:45:37|1.28091
10:45:38|1.28091
10:45:39|1.28091
10:45:40|1.28137
10:45:41|1.28137
10:45:42|1.28116
10:45:43|1.28144
10:45:44|1.28144
10:45:45|1.28144
10:45:46|1.28144
10:45:47|1.28144
10:45:48|1.28144
10:45:50|1.28144
10:45:51|1.28144
10:45:51|1.28141
10:45:53|1.28198
10:45:53|1.28198
10:45:54|1.28198
10:45:55|1.2818
10:45:57|1.2818
10:45:57|1.2818
10:45:58|1.2818
10:45:59|1.2818
10:46:00|1.2818
10:46:02|1.2818
10:46:02|1.2818
10:46:03|1.28158
10:46:04|1.28158
10:46:06|1.28158
10:46:07|1.28118
10:46:08|1.28118
10:46:09|1.28118
10:46:10|1.28118
10:46:10|1.28118
10:46:12|1.28098
10:46:13|1.28098
10:46:14|1.28098
10:46:15|1.28098
10:46:16|1.28098
10:46:17|1.28098
10:46:18|1.28098
10:46:19|1.28098
10:46:20|1.28098
10:46:21|1.28098
10:46:22|1.28098
10:46:23|1.28098
10:46:24|1.28098
10:46:26|1.28098
10:46:26|1.28097
10:46:27|1.28077
10:46:28|1.28077
10:46:29|1.28094
10:46:31|1.28094
10:46:32|1.28094
10:46:32|1.28094
10:46:33|1.28094
10:46:35|1.28094
10:46:36|1.28078
10:46:37|1.28033
10:46:38|1.28079
10:46:38|1.28079
10:46:40|1.28079
10:46:40|1.28079
10:46:42|1.28079
10:46:42|1.28079
10:46:44|1.28079
10:46:44|1.28079
10:46:45|1.28079
10:46:46|1.28079
10:46:48|1.28079
10:46:48|1.2814
10:46:49|1.28199
10:46:50|1.28199
10:46:51|1.28199
10:46:53|1.28199
10:46:54|1.28199
10:46:55|1.28199
10:46:56|1.28199
10:46:56|1.28199
10:46:58|1.28199
10:46:59|1.28199
10:47:00|1.2818
10:47:00|1.2818
10:47:01|1.2818
10:47:02|1.2818
10:47:03|1.2818
10:47:05|1.28158
10:47:06|1.28158
10:47:06|1.28158
10:47:07|1.28158
10:47:09|1.28158
10:47:10|1.28158
10:47:11|1.28253
10:47:12|1.28253
10:47:13|1.28253
10:47:14|1.28202
10:47:16|1.28202
10:47:17|1.28236
10:47:19|1.28236
10:47:20|1.28206
10:47:20|1.28206
10:47:22|1.28206
10:47:23|1.28206
10:47:25|1.28206
10:47:25|1.28176
10:47:26|1.28176
10:47:28|1.28176
10:47:29|1.28268
10:47:30|1.28268
10:47:31|1.28339
10:47:32|1.28369
10:47:33|1.2837
10:47:34|1.2837
10:47:35|1.2837
10:47:36|1.2837
10:47:37|1.2837
10:47:38|1.2837
10:47:39|1.2837
10:47:40|1.2837
10:47:41|1.28461
10:47:42|1.28461
10:47:43|1.28461
10:47:45|1.28461
10:47:45|1.28456
10:47:46|1.28474
10:47:47|1.28493
10:47:48|1.28493
10:47:49|1.28493
10:47:50|1.28493
10:47:51|1.28418
10:47:52|1.28418
10:47:53|1.28418
10:47:54|1.28418
10:47:55|1.28418
10:47:57|1.28418
10:47:58|1.28418
10:47:58|1.28418
10:47:59|1.28418
10:48:00|1.28418
10:48:01|1.28418
10:48:02|1.28418
10:48:03|1.28418
10:48:05|1.28418
10:48:05|1.28418
10:48:07|1.28489
10:48:07|1.28489
10:48:08|1.28489
10:48:09|1.28489
10:48:11|1.28428
10:48:11|1.28428
10:48:12|1.28428
10:48:13|1.28428
10:48:15|1.28338
10:48:15|1.28338
10:48:17|1.28338
10:48:18|1.28338
10:48:19|1.28338
10:48:20|1.28338
10:48:21|1.28338
10:48:22|1.28338
10:48:23|1.28388
10:48:24|1.28388
10:48:25|1.28388
10:48:26|1.28388
10:48:27|1.28388
10:48:28|1.28274
10:48:29|1.28336
10:48:30|1.28337
10:48:31|1.28337
10:48:32|1.28337
10:48:34|1.28337
10:48:34|1.28337
10:48:35|1.28337
10:48:37|1.28337
10:48:37|1.28337
10:48:38|1.28337
10:48:39|1.28337
10:48:41|1.28337
10:48:41|1.28337
10:48:42|1.28306
10:48:44|1.28306
10:48:45|1.28306
10:48:46|1.28282
10:48:47|1.28282
10:48:47|1.28282
10:48:49|1.28282
10:48:50|1.28282
10:48:51|1.28282
10:48:52|1.28282
10:48:53|1.28282
10:48:53|1.28282
10:48:54|1.28282
10:48:56|1.28282
10:48:57|1.28282
10:48:58|1.28282
10:48:58|1.28282
10:49:00|1.28282
10:49:00|1.28282
10:49:01|1.28282
10:49:03|1.28282
10:49:04|1.28282
10:49:05|1.28288
10:49:06|1.28288
10:49:07|1.28288
10:49:08|1.28288
10:49:09|1.28288
10:49:10|1.28288
10:49:11|1.28288
10:49:12|1.28288
10:49:13|1.28288
10:49:14|1.28288
10:49:15|1.28288
10:49:16|1.28288
10:49:17|1.28366
10:49:18|1.28366
10:49:19|1.2838
10:49:20|1.2838
10:49:21|1.2838
10:49:22|1.2838
10:49:23|1.2838
10:49:24|1.2838
10:49:25|1.2838
10:49:26|1.28379
10:49:27|1.28379
10:49:28|1.2838
10:49:30|1.2838
10:49:31|1.2838
10:49:31|1.28315
10:49:32|1.2834
10:49:34|1.2834
10:49:34|1.2834
10:49:36|1.2834
10:49:36|1.2834
10:49:38|1.2834
10:49:38|1.2834
10:49:40|1.2834
10:49:41|1.2834
10:49:42|1.2834
10:49:43|1.2834
10:49:44|1.2834
10:49:45|1.2834
10:49:46|1.28317
10:49:47|1.28317
10:49:48|1.28281
10:49:49|1.28281
10:49:50|1.28281
10:49:51|1.28281
10:49:52|1.28333
10:49:53|1.28333
10:49:54|1.28333
10:49:55|1.28333
10:49:56|1.28327
10:49:57|1.28327
10:49:58|1.28327
10:49:59|1.28285
10:50:00|1.28307
10:50:01|1.28307
10:50:02|1.28307
10:50:03|1.28307
10:50:04|1.28307
10:50:05|1.28307
10:50:06|1.28307
10:50:07|1.28307
10:50:08|1.28307
10:50:09|1.28316
10:50:10|1.28321
10:50:11|1.28321
10:50:13|1.28321
10:50:13|1.28321
10:50:14|1.28321
10:50:16|1.28321
10:50:16|1.28415
10:50:17|1.28415
10:50:18|1.28415
10:50:19|1.28415
10:50:20|1.28415
10:50:21|1.28415
10:50:23|1.28415
10:50:24|1.28415
10:50:26|1.28382
10:50:26|1.28382
10:50:27|1.28382
10:50:28|1.28382
10:50:30|1.28382
10:50:31|1.28382
10:50:31|1.28382
10:50:32|1.28382
10:50:33|1.28382
10:50:35|1.28382
10:50:36|1.28382
10:50:36|1.28382
10:50:37|1.28382
10:50:39|1.28382
10:50:40|1.28382
10:50:40|1.28382
10:50:41|1.28382
10:50:42|1.28382
10:50:43|1.28382
10:50:45|1.28382
10:50:45|1.28382
10:50:47|1.28382
10:50:47|1.28382
10:50:49|1.28382
10:50:50|1.28382
10:50:50|1.28382
10:50:52|1.28382
10:50:52|1.28382
10:50:54|1.28382
10:50:54|1.28452
10:50:55|1.28452
10:50:57|1.28452
10:50:58|1.28452
10:50:59|1.28452
10:51:00|1.28452
10:51:00|1.28452
10:51:03|1.28452
10:51:03|1.28452
10:51:04|1.28452
10:51:06|1.28452
10:51:06|1.28532
10:51:08|1.28496
10:51:09|1.28496
10:51:10|1.28496
10:51:11|1.28496
10:51:12|1.28496
10:51:13|1.28496
10:51:14|1.28496
10:51:15|1.28496
10:51:16|1.28496
10:51:17|1.28496
10:51:18|1.28496
10:51:19|1.28496
10:51:20|1.28496
10:51:21|1.28496
10:51:22|1.28496
10:51:24|1.28489
10:51:25|1.28515
10:51:26|1.28428
10:51:27|1.28428
10:51:28|1.28428
10:51:29|1.28428
10:51:31|1.28428
10:51:31|1.28428
10:51:32|1.28428
10:51:33|1.28423
10:51:35|1.28423
10:51:35|1.28423
10:51:37|1.28423
10:51:38|1.28423
10:51:39|1.28428
10:51:40|1.28428
10:51:41|1.28428
10:51:42|1.28428
10:51:43|1.28428
10:51:44|1.28428
10:51:45|1.28428
10:51:46|1.28428
10:51:47|1.28417
10:51:48|1.28417
10:51:49|1.28417
10:51:50|1.28417
10:51:51|1.28417
10:51:52|1.28417
10:51:53|1.28417
10:51:54|1.28417
10:51:55|1.28417
10:51:56|1.28417
10:51:57|1.28417
10:51:58|1.28417
10:51:59|1.28417
10:52:00|1.28417
10:52:01|1.28417
10:52:02|1.28417
10:52:03|1.28417
10:52:04|1.28465
10:52:05|1.28465
10:52:06|1.28465
10:52:07|1.28437
10:52:08|1.28437
10:52:09|1.28437
10:52:10|1.28437
10:52:11|1.28437
10:52:12|1.28437
10:52:13|1.28437
10:52:14|1.28437
10:52:15|1.28437
10:52:16|1.28437
10:52:17|1.28437
10:52:18|1.28437
10:52:19|1.28333
10:52:21|1.28394
10:52:22|1.28394
10:52:23|1.28394
10:52:24|1.28394
10:52:25|1.28394
10:52:26|1.28388
10:52:27|1.28388
10:52:28|1.28388
10:52:29|1.28388
10:52:30|1.28388
10:52:31|1.28388
10:52:32|1.28388
10:52:33|1.28388
10:52:34|1.28388
10:52:36|1.28388
10:52:37|1.28388
10:52:38|1.28388
10:52:38|1.28388
10:52:40|1.28388
10:52:41|1.28359
10:52:42|1.28359
10:52:43|1.28359
10:52:43|1.28359
10:52:45|1.28359
10:52:45|1.28359
10:52:46|1.28359
10:52:49|1.28359
10:52:49|1.28359
10:52:50|1.28359
10:52:51|1.28363
10:52:53|1.28363
10:52:54|1.28363
10:52:55|1.28363
10:52:56|1.28363
10:52:57|1.28363
10:52:58|1.28363
10:52:59|1.28363
10:53:00|1.28363
10:53:00|1.28363
10:53:02|1.28346
10:53:02|1.28346
10:53:04|1.28346
10:53:04|1.28346
10:53:06|1.28346
10:53:07|1.28346
10:53:07|1.28346
10:53:08|1.28305
10:53:09|1.28307
10:53:11|1.28307
10:53:12|1.28311
10:53:13|1.28311
10:53:14|1.28311
10:53:15|1.28311
10:53:16|1.28311
10:53:17|1.28311
10:53:18|1.28324
10:53:19|1.28324
10:53:21|1.28324
10:53:22|1.2831
10:53:24|1.2831
10:53:25|1.2831
10:53:26|1.2831
10:53:28|1.2831
10:53:29|1.2831
10:53:30|1.2831
10:53:31|1.28288
10:53:32|1.28288
10:53:33|1.2831
10:53:34|1.2831
10:53:35|1.2831
10:53:36|1.2831
10:53:37|1.2831
10:53:38|1.2831
10:53:39|1.2831
10:53:40|1.2831
10:53:41|1.2831
10:53:42|1.2831
10:53:43|1.28312
10:53:44|1.28335
10:53:45|1.28335
10:53:46|1.28335
10:53:47|1.28234
10:53:48|1.28234
10:53:49|1.28234
10:53:50|1.28234
10:53:51|1.28234
10:53:52|1.28234
10:53:53|1.28234
10:53:54|1.28234
10:53:55|1.28234
10:53:56|1.28234
10:53:57|1.28234
10:53:58|1.28234
10:53:59|1.28234
10:54:00|1.28234
10:54:01|1.28234
10:54:02|1.28234
10:54:03|1.28234
10:54:04|1.28234
10:54:05|1.28234
10:54:06|1.28234
10:54:07|1.28234
10:54:08|1.28234
10:54:09|1.28234
10:54:10|1.28234
10:54:11|1.28234
10:54:12|1.28234
10:54:13|1.28234
10:54:14|1.28234
10:54:15|1.28234
10:54:16|1.28234
10:54:17|1.28234
10:54:18|1.28234
10:54:19|1.28234
10:54:20|1.28234
10:54:21|1.28234
10:54:23|1.28234
10:54:24|1.28234
10:54:25|1.28234
10:54:26|1.28234
10:54:28|1.28234
10:54:28|1.28234
10:54:29|1.28234
10:54:31|1.28296
10:54:32|1.28296
10:54:33|1.28296
10:54:34|1.28296
10:54:35|1.28296
10:54:36|1.28296
10:54:37|1.28296
10:54:38|1.28296
10:54:39|1.28296
10:54:40|1.28296
10:54:41|1.28296
10:54:42|1.28275
10:54:43|1.28275
10:54:44|1.28275
10:54:45|1.28275
10:54:46|1.28275
10:54:47|1.28275
10:54:48|1.28275
10:54:49|1.28275
10:54:49|1.28275
10:54:51|1.28275
10:54:51|1.28275
10:54:53|1.28275
10:54:53|1.28275
10:54:54|1.28275
10:54:56|1.28275
10:54:56|1.28275
10:54:57|1.28275
10:54:58|1.28275
10:55:00|1.28275
10:55:00|1.28307
10:55:02|1.28307
10:55:03|1.28307
10:55:05|1.28307
10:55:05|1.28307
10:55:06|1.28307
10:55:07|1.28307
10:55:09|1.28307
10:55:09|1.28307
10:55:11|1.28307
10:55:12|1.28307
10:55:13|1.28307
10:55:13|1.28264
10:55:15|1.28264
10:55:15|1.28264
10:55:16|1.28264
10:55:17|1.28264
10:55:18|1.28264
10:55:19|1.28264
10:55:20|1.28264
10:55:21|1.28264
10:55:22|1.28264
10:55:24|1.28264
10:55:25|1.28264
10:55:26|1.28264
10:55:27|1.28264
10:55:28|1.28264
10:55:29|1.28264
10:55:30|1.28264
10:55:31|1.28264
10:55:32|1.28264
10:55:33|1.28264
10:55:34|1.28264
10:55:35|1.28264
10:55:36|1.28264
10:55:37|1.28264
10:55:38|1.28222
10:55:39|1.28222
10:55:40|1.28222
10:55:41|1.28222
10:55:42|1.28222
10:55:43|1.28222
10:55:44|1.28222
10:55:46|1.28222
10:55:46|1.28222
10:55:48|1.28222
10:55:48|1.28222
10:55:49|1.28222
10:55:50|1.28222
10:55:51|1.28222
10:55:53|1.28222
10:55:53|1.28222
10:55:54|1.28222
10:55:55|1.28222
10:55:57|1.28222
10:55:58|1.28238
10:55:59|1.28238
10:55:59|1.28238
10:56:01|1.28238
10:56:01|1.28206
10:56:02|1.28206
10:56:03|1.28206
10:56:04|1.28206
10:56:05|1.28206
10:56:06|1.28206
10:56:07|1.28163
10:56:08|1.28163
10:56:10|1.28163
10:56:11|1.28163
10:56:11|1.28156
10:56:13|1.28156
10:56:13|1.28057
10:56:15|1.28057
10:56:15|1.28057
10:56:16|1.28057
10:56:17|1.28057
10:56:18|1.28057
10:56:19|1.28134
10:56:20|1.28134
10:56:21|1.28134
10:56:22|1.28134
10:56:24|1.28175
10:56:25|1.28185
10:56:27|1.28185
10:56:28|1.28185
10:56:29|1.28185
10:56:29|1.28185
10:56:31|1.28248
10:56:32|1.28248
10:56:33|1.28248
10:56:34|1.28248
10:56:35|1.28189
10:56:36|1.2821
10:56:37|1.2821
10:56:38|1.2821
10:56:39|1.2821
10:56:40|1.2821
10:56:41|1.2821
10:56:42|1.2821
10:56:43|1.2821
10:56:44|1.28156
10:56:45|1.28177
10:56:46|1.28177
10:56:47|1.28177
10:56:48|1.28177
10:56:50|1.28177
10:56:50|1.28177
10:56:52|1.28177
10:56:52|1.28177
10:56:54|1.28177
10:56:54|1.28177
10:56:55|1.28177
10:56:57|1.2817
10:56:57|1.2817
10:56:58|1.2817
10:57:00|1.2817
10:57:01|1.2817
10:57:01|1.2817
10:57:03|1.2817
10:57:03|1.2817
10:57:04|1.28173
10:57:05|1.28173
10:57:06|1.28118
10:57:07|1.28157
10:57:08|1.28157
10:57:09|1.28157
10:57:10|1.28157
10:57:11|1.28157
10:57:12|1.28157
10:57:13|1.28157
10:57:15|1.28157
10:57:15|1.28157
10:57:16|1.28157
10:57:17|1.28157
10:57:19|1.28139
10:57:19|1.28139
10:57:21|1.28139
10:57:22|1.28138
10:57:23|1.28156
10:57:25|1.28156
10:57:25|1.28156
10:57:27|1.28156
10:57:28|1.28156
10:57:29|1.28156
10:57:29|1.28156
10:57:32|1.28156
10:57:33|1.28156
10:57:34|1.28156
10:57:34|1.28074
10:57:36|1.28074
10:57:37|1.28074
10:57:38|1.28074
10:57:39|1.28074
10:57:40|1.28074
10:57:41|1.28074
10:57:42|1.28074
10:57:43|1.28094
10:57:45|1.28094
10:57:45|1.28094
10:57:46|1.28094
10:57:48|1.28089
10:57:49|1.28089
10:57:50|1.28036
10:57:50|1.28036
10:57:51|1.28036
10:57:52|1.28036
10:57:54|1.28036
10:57:54|1.28036
10:57:55|1.28036
10:57:57|1.28036
10:57:57|1.28036
10:57:59|1.28036
10:57:59|1.28036
10:58:01|1.28145
10:58:02|1.28145
10:58:03|1.28145
10:58:04|1.28145
10:58:05|1.28145
10:58:06|1.28145
10:58:07|1.2806
10:58:08|1.2806
10:58:09|1.2806
10:58:10|1.2806
10:58:11|1.2806
10:58:12|1.2806
10:58:13|1.2806
10:58:14|1.2806
10:58:15|1.2806
10:58:16|1.28104
10:58:17|1.28104
10:58:18|1.28104
10:58:19|1.28061
10:58:20|1.28061
10:58:21|1.28061
10:58:22|1.28105
10:58:23|1.28105
10:58:24|1.28105
10:58:25|1.28105
10:58:27|1.28105
10:58:28|1.28105
10:58:29|1.28105
10:58:30|1.28105
10:58:31|1.28105
10:58:33|1.28105
10:58:33|1.28105
10:58:35|1.28152
10:58:36|1.28152
10:58:36|1.28152
10:58:38|1.28152
10:58:39|1.28152
10:58:40|1.28152
10:58:40|1.28152
10:58:41|1.28152
10:58:43|1.28152
10:58:44|1.28152
10:58:45|1.28152
10:58:46|1.28152
10:58:47|1.28152
10:58:48|1.28152
10:58:49|1.28152
10:58:50|1.28182
10:58:51|1.28182
10:58:52|1.28182
10:58:53|1.28169
10:58:54|1.28181
10:58:55|1.2817
10:58:56|1.2817
10:58:57|1.28181
10:58:58|1.28209
10:58:59|1.28209
10:59:01|1.28209
10:59:01|1.28209
10:59:03|1.28209
10:59:04|1.28157
10:59:04|1.28157
10:59:06|1.28157
10:59:07|1.28157
10:59:07|1.28157
10:59:08|1.28157
10:59:09|1.28157
10:59:11|1.28157
10:59:11|1.28157
10:59:12|1.28157
10:59:13|1.28157
10:59:14|1.28148
10:59:16|1.28148
10:59:16|1.28148
10:59:17|1.28148
10:59:19|1.28148
10:59:19|1.28148
10:59:20|1.28205
10:59:21|1.28205
10:59:22|1.28205
10:59:23|1.28205
10:59:24|1.28151
10:59:25|1.28151
10:59:27|1.28151
10:59:29|1.28151
10:59:30|1.28151
10:59:31|1.28151
10:59:31|1.28151
10:59:33|1.28151
10:59:34|1.28151
10:59:35|1.28151
10:59:36|1.28151
10:59:36|1.28151
10:59:39|1.28151
10:59:40|1.28151
10:59:40|1.28151
10:59:41|1.28151
10:59:43|1.28151
10:59:44|1.28151
10:59:45|1.28151
10:59:46|1.28151
10:59:46|1.28151
10:59:47|1.28151
10:59:49|1.28151
10:59:50|1.28198
10:59:50|1.28198
10:59:52|1.28198
10:59:53|1.28198
10:59:54|1.28198
10:59:55|1.28198
10:59:56|1.28198
10:59:57|1.28198
10:59:58|1.28198
10:59:59|1.28198
11:00:00|1.28198
11:00:01|1.28212
11:00:02|1.28246
11:00:03|1.28246
11:00:04|1.28246
11:00:05|1.28292
11:00:06|1.28292
11:00:07|1.2826
11:00:08|1.2826
11:00:10|1.28272
11:00:11|1.28272
11:00:12|1.28272
11:00:12|1.28272
11:00:13|1.28272
11:00:14|1.28272
11:00:15|1.28272
11:00:16|1.28179
11:00:17|1.28179
11:00:18|1.28212
11:00:20|1.28212
11:00:21|1.28212
11:00:22|1.28212
11:00:23|1.28193
11:00:23|1.28193
11:00:24|1.28193
11:00:26|1.28193
11:00:26|1.28193
11:00:29|1.28201
11:00:30|1.28201
11:00:30|1.28148
11:00:31|1.28148
11:00:32|1.28148
11:00:33|1.28188
11:00:35|1.28208
11:00:36|1.28208
11:00:37|1.28208
11:00:38|1.28208
11:00:39|1.28208
11:00:40|1.28208
11:00:41|1.28208
11:00:42|1.28208
11:00:43|1.28208
11:00:44|1.28208
11:00:45|1.28208
11:00:46|1.28218
11:00:47|1.28218
11:00:48|1.28218
11:00:49|1.28218
11:00:50|1.28218
11:00:51|1.28218
11:00:52|1.28218
11:00:53|1.28218
11:00:54|1.28218
11:00:55|1.28218
11:00:56|1.28182
11:00:57|1.28182
11:00:58|1.28182
11:00:59|1.28182
11:01:00|1.28182
11:01:01|1.28224
11:01:02|1.28224
11:01:03|1.28236
11:01:04|1.28236
11:01:05|1.28236
11:01:07|1.28236
11:01:07|1.28236
11:01:08|1.28236
11:01:09|1.28211
11:01:10|1.28211
11:01:11|1.28211
11:01:12|1.28211
11:01:13|1.28211
11:01:14|1.28211
11:01:15|1.28192
11:01:16|1.28192
11:01:17|1.28192
11:01:18|1.28192
11:01:19|1.28198
11:01:20|1.28198
11:01:22|1.28198
11:01:22|1.28198
11:01:24|1.28198
11:01:24|1.28198
11:01:26|1.28234
11:01:26|1.28234
11:01:28|1.28234
11:01:29|1.28234
11:01:30|1.28261
11:01:31|1.28202
11:01:32|1.28202
11:01:33|1.28202
11:01:34|1.28202
11:01:35|1.28202
11:01:37|1.28202
11:01:38|1.28202
11:01:38|1.28202
11:01:39|1.28202
11:01:41|1.28202
11:01:42|1.28202
11:01:43|1.28202
11:01:43|1.28202
11:01:44|1.28202
11:01:46|1.28202
11:01:47|1.28202
11:01:48|1.28202
11:01:49|1.28257
11:01:50|1.28257
11:01:52|1.28257
11:01:53|1.28257
11:01:53|1.28257
11:01:54|1.28257
11:01:55|1.28257
11:01:56|1.28257
11:01:57|1.28257
11:01:58|1.28257
11:01:59|1.28257
11:02:00|1.28257
11:02:01|1.28257
11:02:02|1.28257
11:02:03|1.28257
11:02:04|1.28257
11:02:06|1.28257
11:02:07|1.28263
11:02:08|1.28263
11:02:09|1.28267
11:02:09|1.28267
11:02:10|1.28267
11:02:11|1.28267
11:02:13|1.28267
11:02:14|1.28267
11:02:15|1.28267
11:02:15|1.28295
11:02:17|1.28295
11:02:18|1.28295
11:02:19|1.28295
11:02:20|1.28295
11:02:21|1.28295
11:02:22|1.28295
11:02:23|1.28295
11:02:24|1.28295
11:02:25|1.28295
11:02:26|1.28295
11:02:27|1.28295
11:02:28|1.28295
11:02:29|1.28295
11:02:31|1.28295
11:02:32|1.28295
11:02:32|1.28295
11:02:34|1.28189
11:02:35|1.28189
11:02:36|1.28189
11:02:38|1.28189
11:02:38|1.28189
11:02:40|1.28189
11:02:41|1.28189
11:02:42|1.28189
11:02:44|1.28189
11:02:45|1.28189
11:02:45|1.28189
11:02:47|1.28189
11:02:47|1.28189
11:02:49|1.28248
11:02:49|1.28248
11:02:50|1.28248
11:02:52|1.28248
11:02:53|1.28227
11:02:54|1.28227
11:02:55|1.28227
11:02:56|1.28227
11:02:57|1.28227
11:02:59|1.28227
11:02:59|1.28227
11:03:01|1.28227
11:03:01|1.28227
11:03:03|1.28227
11:03:03|1.28227
11:03:04|1.28227
11:03:06|1.28286
11:03:07|1.28286
11:03:08|1.28286
11:03:09|1.28286
11:03:11|1.28286
11:03:12|1.28286
11:03:13|1.28286
11:03:14|1.28286
11:03:14|1.28286
11:03:16|1.28286
11:03:17|1.28318
11:03:17|1.28318
11:03:19|1.28318
11:03:19|1.28318
11:03:22|1.28318
11:03:22|1.28318
11:03:24|1.28318
11:03:24|1.28318
11:03:25|1.28245
11:03:27|1.28245
11:03:28|1.28245
11:03:28|1.28245
11:03:30|1.28245
11:03:30|1.28245
11:03:32|1.28245
11:03:33|1.28245
11:03:35|1.28245
11:03:36|1.28245
11:03:38|1.28245
11:03:39|1.28245
11:03:41|1.28245
11:03:41|1.28245
11:03:43|1.28245
11:03:43|1.28245
11:03:45|1.28245
11:03:46|1.28245
11:03:47|1.28278
11:03:49|1.28278
11:03:50|1.28278
11:03:51|1.28278
11:03:51|1.28278
11:03:52|1.28278
11:03:54|1.28278
11:03:55|1.28278
11:03:56|1.28278
11:03:57|1.28278
11:03:58|1.28278
11:03:59|1.28278
11:04:00|1.28278
11:04:01|1.28278
11:04:02|1.28278
11:04:03|1.28278
11:04:05|1.28278
11:04:06|1.28278
11:04:06|1.28377
11:04:08|1.28377
11:04:09|1.28377
11:04:09|1.28377
11:04:11|1.28463
11:04:13|1.28463
11:04:14|1.28463
11:04:14|1.28463
11:04:16|1.28463
11:04:17|1.2838
11:04:18|1.2838
11:04:18|1.2838
11:04:19|1.2838
11:04:20|1.2838
11:04:22|1.2835
11:04:22|1.2835
11:04:24|1.2835
11:04:25|1.2835
11:04:26|1.2835
11:04:27|1.2835
11:04:28|1.2835
11:04:29|1.2835
11:04:30|1.28283
11:04:31|1.28283
11:04:33|1.28283
11:04:34|1.28283
11:04:35|1.28283
11:04:36|1.28283
11:04:37|1.28283
11:04:38|1.28283
11:04:39|1.28283
11:04:39|1.28283
11:04:41|1.28283
11:04:43|1.28283
11:04:44|1.28283
11:04:45|1.28283
11:04:45|1.28283
11:04:46|1.28283
11:04:49|1.28283
11:04:49|1.28283
11:04:50|1.28283
11:04:51|1.28283
11:04:53|1.28283
11:04:53|1.28283
11:04:55|1.28283
11:04:56|1.28283
11:04:57|1.2827
11:04:58|1.2827
11:04:58|1.2827
11:05:00|1.2827
11:05:01|1.2827
11:05:02|1.2827
11:05:04|1.2827
11:05:04|1.2827
11:05:06|1.28311
11:05:07|1.28337
11:05:07|1.2841
11:05:09|1.2841
11:05:10|1.2841
11:05:10|1.2841
11:05:11|1.2841
11:05:13|1.2841
11:05:14|1.2841
11:05:15|1.2841
11:05:16|1.2841
11:05:17|1.2841
11:05:18|1.2841
11:05:19|1.28309
11:05:20|1.28363
11:05:21|1.28363
11:05:22|1.28393
11:05:23|1.28393
11:05:24|1.28393
11:05:25|1.28393
11:05:27|1.28375
11:05:27|1.2838
11:05:29|1.2838
11:05:30|1.2838
11:05:31|1.28351
11:05:31|1.28378
11:05:32|1.28368
11:05:33|1.28368
11:05:35|1.28368
11:05:35|1.28368
11:05:36|1.28368
11:05:37|1.28349
11:05:38|1.28349
11:05:40|1.28349
11:05:40|1.28349
11:05:41|1.28342
11:05:43|1.28342
11:05:45|1.28342
11:05:46|1.28342
11:05:47|1.28342
11:05:48|1.28342
11:05:49|1.28342
11:05:50|1.28342
11:05:51|1.28342
11:05:52|1.28342
11:05:53|1.28342
11:05:54|1.28342
11:05:56|1.28342
11:05:57|1.28342
11:05:58|1.28342
11:05:59|1.28379
11:05:59|1.28379
11:06:01|1.28379
11:06:02|1.28379
11:06:03|1.28383
11:06:04|1.28372
11:06:05|1.28338
11:06:06|1.28338
11:06:07|1.28338
11:06:08|1.28338
11:06:08|1.28338
11:06:10|1.28338
11:06:11|1.28338
11:06:12|1.28338
11:06:13|1.28338
11:06:14|1.28338
11:06:15|1.28403
11:06:16|1.28403
11:06:17|1.28403
11:06:18|1.28403
11:06:19|1.28403
11:06:20|1.28403
11:06:22|1.28324
11:06:23|1.28324
11:06:23|1.28324
11:06:24|1.28324
11:06:25|1.28324
11:06:27|1.2838
11:06:27|1.2838
11:06:29|1.2838
11:06:30|1.2838
11:06:30|1.2838
11:06:31|1.28313
11:06:33|1.28338
11:06:33|1.28338
11:06:35|1.28338
11:06:35|1.28354
11:06:37|1.28354
11:06:37|1.28354
11:06:38|1.28354
11:06:39|1.28354
11:06:41|1.28354
11:06:42|1.28364
11:06:43|1.28364
11:06:44|1.28364
11:06:45|1.28364
11:06:46|1.28364
11:06:47|1.2833
11:06:48|1.2833
11:06:50|1.28331
11:06:50|1.28331
11:06:51|1.2833
11:06:52|1.2833
11:06:53|1.2833
11:06:55|1.2833
11:06:55|1.2833
11:06:56|1.28204
11:06:57|1.28209
11:06:59|1.28209
11:07:00|1.28209
11:07:01|1.28208
11:07:01|1.28208
11:07:03|1.28208
11:07:04|1.28208
11:07:05|1.28157
11:07:06|1.28157
11:07:07|1.28157
11:07:08|1.28164
11:07:09|1.28164
11:07:10|1.28164
11:07:11|1.28164
11:07:12|1.28203
11:07:13|1.28203
11:07:14|1.28203
11:07:15|1.28203
11:07:16|1.28203
11:07:17|1.28213
11:07:18|1.28213
11:07:19|1.28213
11:07:20|1.28213
11:07:21|1.28213
11:07:22|1.28213
11:07:23|1.28213
11:07:24|1.28213
11:07:25|1.28213
11:07:26|1.28213
11:07:27|1.28193
11:07:28|1.28193
11:07:29|1.28193
11:07:31|1.28193
11:07:32|1.28193
11:07:33|1.28193
11:07:34|1.28193
11:07:35|1.28193
11:07:36|1.28162
11:07:37|1.28162
11:07:38|1.28162
11:07:39|1.28162
11:07:40|1.28131
11:07:41|1.28131
11:07:42|1.28131
11:07:44|1.28131
11:07:45|1.2817
11:07:45|1.2817
11:07:47|1.28137
11:07:48|1.28137
11:07:50|1.28124
11:07:51|1.28124
11:07:52|1.2813
11:07:53|1.2813
11:07:54|1.2813
11:07:54|1.28145
11:07:56|1.28136
11:07:57|1.28153
11:07:57|1.28153
11:07:58|1.28153
11:08:00|1.28153
11:08:01|1.28153
11:08:02|1.2817
11:08:02|1.2817
11:08:04|1.2817
11:08:05|1.2817
11:08:06|1.2817
11:08:07|1.2817
11:08:08|1.28235
11:08:08|1.28235
11:08:10|1.28235
11:08:11|1.28235
11:08:12|1.28194
11:08:14|1.28233
11:08:14|1.28233
11:08:16|1.28234
11:08:16|1.28234
11:08:18|1.28234
11:08:19|1.28234
11:08:19|1.28234
11:08:20|1.28234
11:08:22|1.28234
11:08:22|1.28234
11:08:24|1.28255
11:08:24|1.28255
11:08:26|1.2825
11:08:27|1.2825
11:08:27|1.2825
11:08:29|1.2825
11:08:30|1.2825
11:08:31|1.2825
11:08:31|1.2825
11:08:32|1.2825
11:08:33|1.2825
11:08:34|1.2825
11:08:36|1.2825
11:08:36|1.2825
11:08:37|1.2825
11:08:39|1.28375
11:08:40|1.28375
11:08:40|1.28385
11:08:41|1.28385
11:08:43|1.28385
11:08:44|1.28385
11:08:46|1.2847
11:08:47|1.28422
11:08:48|1.28422
11:08:50|1.28422
11:08:50|1.28422
11:08:51|1.28422
11:08:53|1.28422
11:08:54|1.28422
11:08:54|1.28422
11:08:56|1.28422
11:08:56|1.28436
11:08:58|1.28436
11:08:59|1.28436
11:09:00|1.28436
11:09:00|1.28436
11:09:02|1.28506
11:09:02|1.28506
11:09:03|1.28483
11:09:05|1.28483
11:09:06|1.28483
11:09:07|1.28463
11:09:08|1.28463
11:09:09|1.28463
11:09:10|1.28463
11:09:11|1.28463
11:09:12|1.28463
11:09:13|1.28463
11:09:14|1.28463
11:09:15|1.28471
11:09:16|1.28471
11:09:17|1.28471
11:09:18|1.28471
11:09:19|1.28385
11:09:20|1.28385
11:09:21|1.28385
11:09:22|1.28385
11:09:23|1.28385
11:09:24|1.28385
11:09:26|1.28385
11:09:26|1.28385
11:09:27|1.28385
11:09:28|1.28374
11:09:30|1.28358
11:09:30|1.28358
11:09:32|1.28358
11:09:32|1.28358
11:09:33|1.28379
11:09:34|1.28379
11:09:36|1.28379
11:09:36|1.28379
11:09:37|1.28379
11:09:39|1.28379
11:09:39|1.28379
11:09:40|1.28379
11:09:43|1.28379
11:09:44|1.28332
11:09:44|1.28332
11:09:46|1.28332
11:09:48|1.28332
11:09:49|1.28332
11:09:50|1.28332
11:09:51|1.28332
11:09:52|1.28332
11:09:53|1.28332
11:09:54|1.28332
11:09:55|1.28332
11:09:57|1.28307
11:09:58|1.28307
11:09:59|1.28307
11:10:00|1.28307
11:10:01|1.28307
11:10:02|1.28307
11:10:03|1.28307
11:10:04|1.28307
11:10:06|1.28296
11:10:07|1.28282
11:10:08|1.28282
11:10:08|1.28282
11:10:09|1.28282
11:10:11|1.28282
11:10:12|1.28229
11:10:12|1.28248
11:10:13|1.28248
11:10:14|1.28314
11:10:16|1.28314
11:10:16|1.28314
11:10:18|1.28314
11:10:18|1.28314
11:10:20|1.28252
11:10:21|1.28252
11:10:22|1.2826
11:10:22|1.2826
11:10:24|1.2826
11:10:25|1.2826
11:10:26|1.2826
11:10:27|1.28296
11:10:27|1.28296
11:10:29|1.28296
11:10:29|1.2828
11:10:31|1.2828
11:10:32|1.2828
11:10:33|1.2828
11:10:34|1.2828
11:10:35|1.2828
11:10:36|1.2828
11:10:37|1.28288
11:10:37|1.28288
11:10:38|1.28288
11:10:39|1.28288
11:10:41|1.28288
11:10:42|1.28288
11:10:43|1.28288
11:10:44|1.28288
11:10:45|1.28288
11:10:46|1.28288
11:10:47|1.28288
11:10:48|1.28324
11:10:49|1.28354
11:10:50|1.28354
11:10:52|1.28354
11:10:53|1.28354
11:10:54|1.28354
11:10:55|1.28354
11:10:56|1.28354
11:10:58|1.28354
11:10:59|1.28354
11:11:00|1.28354
11:11:01|1.2833
11:11:01|1.2833
11:11:03|1.2833
11:11:04|1.2833
11:11:05|1.2833
11:11:06|1.2833
11:11:07|1.2833
11:11:08|1.2833
11:11:09|1.2833
11:11:10|1.2833
11:11:11|1.2833
11:11:13|1.2833
11:11:13|1.2833
11:11:14|1.2833
11:11:15|1.28318
11:11:16|1.28318
11:11:17|1.28318
11:11:19|1.2834
11:11:19|1.28331
11:11:20|1.28331
11:11:21|1.28331
11:11:22|1.28331
11:11:24|1.28331
11:11:24|1.28331
11:11:26|1.28331
11:11:27|1.28331
11:11:27|1.28331
11:11:28|1.28331
11:11:30|1.28274
11:11:31|1.28283
11:11:32|1.28326
11:11:32|1.28326
11:11:34|1.28326
11:11:34|1.28326
11:11:36|1.28326
11:11:37|1.28326
11:11:37|1.28326
11:11:39|1.28326
11:11:40|1.28281
11:11:40|1.28281
11:11:41|1.28281
11:11:43|1.28281
11:11:44|1.28281
11:11:44|1.28281
11:11:45|1.28281
11:11:48|1.28281
11:11:49|1.28281
11:11:51|1.28281
11:11:52|1.28281
11:11:53|1.28281
11:11:54|1.28281
11:11:55|1.28281
11:11:56|1.28323
11:11:57|1.28354
11:11:58|1.28354
11:12:00|1.28354
11:12:01|1.2828
11:12:01|1.2828
11:12:03|1.2828
11:12:03|1.2828
11:12:04|1.2828
11:12:05|1.2828
11:12:06|1.2828
11:12:07|1.2828
11:12:09|1.2828
11:12:10|1.2828
11:12:10|1.28272
11:12:11|1.28272
11:12:13|1.28272
11:12:14|1.28272
11:12:14|1.28272
11:12:16|1.28272
11:12:17|1.28272
11:12:18|1.28272
11:12:19|1.28272
11:12:20|1.28272
11:12:20|1.28272
11:12:21|1.28272
11:12:22|1.28228
11:12:23|1.28228
11:12:24|1.28228
11:12:26|1.28228
11:12:27|1.28228
11:12:28|1.28228
11:12:29|1.28228
11:12:29|1.28228
11:12:30|1.28228
11:12:32|1.28185
11:12:32|1.28151
11:12:34|1.28214
11:12:34|1.28214
11:12:35|1.28177
11:12:36|1.28177
11:12:38|1.28177
11:12:38|1.28177
11:12:40|1.28177
11:12:41|1.28177
11:12:41|1.28177
11:12:43|1.28177
11:12:43|1.28177
11:12:45|1.28177
11:12:46|1.28177
11:12:46|1.28177
11:12:49|1.28177
11:12:50|1.28197
11:12:51|1.28197
11:12:52|1.28197
11:12:53|1.28197
11:12:54|1.28197
11:12:55|1.28173
11:12:57|1.28173
11:12:58|1.28173
11:13:00|1.28173
11:13:00|1.28173
11:13:01|1.28174
11:13:02|1.28174
11:13:03|1.28174
11:13:04|1.28174
11:13:05|1.28174
11:13:07|1.28174
11:13:07|1.2817
11:13:09|1.28174
11:13:09|1.28174
11:13:10|1.28174
11:13:11|1.28174
11:13:13|1.28174
11:13:13|1.28174
11:13:15|1.28174
11:13:15|1.28174
11:13:17|1.28174
11:13:17|1.28174
11:13:19|1.28174
11:13:20|1.28174
11:13:20|1.28174
11:13:22|1.28174
11:13:22|1.28174
11:13:23|1.28174
11:13:24|1.28174
11:13:26|1.28082
11:13:26|1.28073
11:13:27|1.28104
11:13:28|1.28104
11:13:29|1.28104
11:13:31|1.28104
11:13:32|1.28188
11:13:33|1.28188
11:13:34|1.28141
11:13:35|1.28139
11:13:36|1.28133
11:13:37|1.28133
11:13:38|1.28133
11:13:39|1.28133
11:13:40|1.28118
11:13:42|1.28118
11:13:42|1.28118
11:13:43|1.2813
11:13:44|1.2813
11:13:46|1.2813
11:13:46|1.28081
11:13:47|1.28081
11:13:49|1.28081
11:13:50|1.28086
11:13:51|1.28086
11:13:53|1.28086
11:13:54|1.28086
11:13:55|1.28086
11:13:55|1.28086
11:13:57|1.28086
11:13:58|1.28086
11:13:59|1.28086
11:14:00|1.28086
11:14:01|1.28086
11:14:02|1.28036
11:14:04|1.28036
11:14:05|1.28036
11:14:06|1.28012
11:14:06|1.28012
11:14:08|1.28012
11:14:09|1.28012
11:14:10|1.28012
11:14:11|1.28012
11:14:12|1.28012
11:14:13|1.27991
11:14:13|1.27991
11:14:14|1.27991
11:14:16|1.27991
11:14:16|1.27991
11:14:17|1.27991
11:14:19|1.27991
11:14:19|1.27991
11:14:20|1.27991
11:14:21|1.27991
11:14:22|1.27991
11:14:24|1.27959
11:14:25|1.27957
11:14:26|1.27957
11:14:27|1.27957
11:14:27|1.27957
11:14:28|1.27957
11:14:29|1.27957
11:14:30|1.2795
11:14:32|1.2795
11:14:32|1.27949
11:14:33|1.27949
11:14:35|1.27998
11:14:35|1.27949
11:14:37|1.27949
11:14:38|1.27949
11:14:39|1.27949
11:14:40|1.27996
11:14:41|1.27996
11:14:42|1.27996
11:14:43|1.27996
11:14:44|1.27996
11:14:46|1.27996
11:14:46|1.27996
11:14:47|1.27996
11:14:49|1.27996
11:14:50|1.27968
11:14:50|1.27968
11:14:52|1.27968
11:14:53|1.27968
11:14:54|1.27968
11:14:56|1.27968
11:14:58|1.27968
11:14:58|1.27968
11:15:00|1.27956
11:15:00|1.27956
11:15:02|1.27956
11:15:02|1.27993
11:15:04|1.27985
11:15:04|1.27996
11:15:05|1.2801
11:15:06|1.2801
11:15:07|1.2801
11:15:09|1.2801
11:15:09|1.2801
11:15:10|1.2801
11:15:12|1.27969
11:15:13|1.27969
11:15:14|1.27968
11:15:14|1.27966
11:15:16|1.27966
11:15:17|1.27966
11:15:18|1.27966
11:15:19|1.27953
11:15:20|1.27953
11:15:21|1.27995
11:15:22|1.27979
11:15:23|1.28036
11:15:23|1.28036
11:15:25|1.28036
11:15:27|1.28036
11:15:27|1.28036
11:15:28|1.28036
11:15:29|1.28036
11:15:30|1.28036
11:15:31|1.28046
11:15:32|1.28046
11:15:33|1.28045
11:15:35|1.28045
11:15:35|1.28045
11:15:36|1.28045
11:15:38|1.28045
11:15:39|1.28045
11:15:39|1.28045
11:15:40|1.27998
11:15:41|1.27998
11:15:43|1.28086
11:15:43|1.28086
11:15:44|1.2812
11:15:45|1.2812
11:15:46|1.2812
11:15:47|1.2812
11:15:48|1.2812
11:15:49|1.2812
11:15:50|1.28064
11:15:52|1.28019
11:15:54|1.28019
11:15:54|1.28019
11:15:56|1.28019
11:15:58|1.28019
11:15:58|1.28019
11:16:00|1.28019
11:16:00|1.28019
11:16:01|1.28019
11:16:03|1.28019
11:16:04|1.28102
11:16:05|1.28102
11:16:06|1.28103
11:16:07|1.2804
11:16:08|1.2804
11:16:09|1.2804
11:16:10|1.2804
11:16:11|1.2804
11:16:12|1.2804
11:16:13|1.2804
11:16:14|1.2804
11:16:15|1.2804
11:16:16|1.2804
11:16:17|1.2804
11:16:18|1.2804
11:16:19|1.2804
11:16:20|1.2804
11:16:21|1.2804
11:16:22|1.2804
11:16:23|1.2804
11:16:24|1.28087
11:16:25|1.28087
11:16:26|1.28087
11:16:27|1.28069
11:16:28|1.28129
11:16:29|1.28129
11:16:30|1.2802
11:16:31|1.2802
11:16:32|1.2802
11:16:33|1.2802
11:16:34|1.2802
11:16:35|1.28047
11:16:36|1.28047
11:16:37|1.28047
11:16:38|1.28047
11:16:39|1.28047
11:16:40|1.28047
11:16:41|1.28047
11:16:42|1.28047
11:16:43|1.28047
11:16:44|1.28047
11:16:45|1.28047
11:16:46|1.28067
11:16:47|1.28067
11:16:48|1.28067
11:16:49|1.28067
11:16:50|1.28067
11:16:51|1.28067
11:16:53|1.28112
11:16:54|1.28112
11:16:56|1.28112
11:16:56|1.28114
11:16:58|1.28059
11:16:58|1.28059
11:17:00|1.28059
11:17:01|1.28102
11:17:03|1.28102
11:17:03|1.28102
11:17:04|1.28102
11:17:05|1.28102
11:17:07|1.28102
11:17:08|1.28065
11:17:09|1.28065
11:17:09|1.28065
11:17:10|1.28065
11:17:11|1.28065
11:17:13|1.28065
11:17:14|1.28065
11:17:14|1.28065
11:17:15|1.28065
11:17:16|1.28144
11:17:18|1.28144
11:17:19|1.28095
11:17:20|1.28095
11:17:21|1.28095
11:17:22|1.28095
11:17:22|1.28095
11:17:23|1.28095
11:17:25|1.28095
11:17:25|1.28095
11:17:26|1.28095
11:17:28|1.28095
11:17:29|1.28166
11:17:30|1.28176
11:17:30|1.28176
11:17:31|1.282
11:17:33|1.282
11:17:33|1.282
11:17:35|1.282
11:17:35|1.282
11:17:37|1.282
11:17:37|1.282
11:17:39|1.282
11:17:40|1.28157
11:17:40|1.28157
11:17:42|1.28157
11:17:42|1.28157
11:17:43|1.28157
11:17:45|1.28157
11:17:46|1.28157
11:17:46|1.28157
11:17:47|1.28157
11:17:49|1.28189
11:17:50|1.28189
11:17:51|1.28177
11:17:52|1.28177
11:17:52|1.28177
11:17:55|1.28177
11:17:55|1.28177
11:17:57|1.28177
11:17:59|1.28177
11:17:59|1.28177
11:18:01|1.28177
11:18:01|1.28177
11:18:03|1.28177
11:18:03|1.28177
11:18:05|1.28177
11:18:06|1.28177
11:18:07|1.28177
11:18:08|1.28177
11:18:09|1.28177
11:18:10|1.28177
11:18:12|1.28177
11:18:12|1.28177
11:18:13|1.28177
11:18:14|1.28177
11:18:15|1.28245
11:18:17|1.28245
11:18:18|1.28245
11:18:19|1.28245
11:18:20|1.28245
11:18:21|1.28245
11:18:23|1.28245
11:18:23|1.28245
11:18:25|1.28248
11:18:26|1.28248
11:18:26|1.2822
11:18:27|1.2822
11:18:28|1.2822
11:18:29|1.2822
11:18:30|1.2822
11:18:32|1.2822
11:18:32|1.2822
11:18:34|1.2822
11:18:34|1.2822
11:18:36|1.2822
11:18:36|1.2822
11:18:37|1.2822
11:18:39|1.2822
11:18:39|1.2822
11:18:40|1.2822
11:18:41|1.28176
11:18:43|1.28176
11:18:44|1.28176
11:18:45|1.28176
11:18:46|1.28176
11:18:47|1.28181
11:18:48|1.28181
11:18:49|1.28181
11:18:50|1.28181
11:18:51|1.28181
11:18:52|1.28181
11:18:53|1.28181
11:18:54|1.28181
11:18:56|1.28181
11:18:56|1.28181
11:18:58|1.28181
11:18:58|1.28181
11:19:00|1.28181
11:19:01|1.28181
11:19:02|1.28209
11:19:04|1.28209
11:19:04|1.28209
11:19:05|1.28209
11:19:06|1.28209
11:19:08|1.28209
11:19:09|1.28209
11:19:10|1.28209
11:19:11|1.28209
11:19:12|1.28209
11:19:13|1.28209
11:19:14|1.28209
11:19:15|1.28314
11:19:16|1.28314
11:19:17|1.28314
11:19:18|1.28299
11:19:19|1.28299
11:19:20|1.28299
11:19:21|1.28299
11:19:22|1.28299
11:19:24|1.28299
11:19:24|1.28299
11:19:25|1.28299
11:19:26|1.28357
11:19:27|1.28357
11:19:28|1.28357
11:19:29|1.28357
11:19:30|1.28357
11:19:32|1.28313
11:19:32|1.28279
11:19:33|1.28279
11:19:34|1.28279
11:19:35|1.28279
11:19:37|1.28279
11:19:37|1.28279
11:19:39|1.28306
11:19:39|1.28306
11:19:40|1.28306
11:19:42|1.28306
11:19:43|1.28306
11:19:44|1.28306
11:19:45|1.28306
11:19:47|1.28306
11:19:47|1.28306
11:19:48|1.28306
11:19:49|1.28306
11:19:50|1.28324
11:19:52|1.28324
11:19:52|1.28324
11:19:54|1.2832
11:19:55|1.2832
11:19:56|1.2832
11:19:58|1.28309
11:19:58|1.28309
11:20:00|1.28309
11:20:01|1.28309
11:20:02|1.28309
11:20:03|1.28309
11:20:04|1.28336
11:20:05|1.28298
11:20:06|1.28298
11:20:07|1.28298
11:20:08|1.28358
11:20:09|1.28358
11:20:10|1.28358
11:20:11|1.28358
11:20:12|1.28358
11:20:14|1.28358
11:20:15|1.28358
11:20:15|1.28358
11:20:17|1.28358
11:20:18|1.28358
11:20:19|1.28358
11:20:19|1.28358
11:20:21|1.28358
11:20:21|1.28358
11:20:23|1.28358
11:20:24|1.28358
11:20:25|1.28358
11:20:25|1.2836
11:20:27|1.2836
11:20:28|1.2836
11:20:29|1.2836
11:20:30|1.2836
11:20:31|1.2836
11:20:32|1.2836
11:20:33|1.2836
11:20:34|1.2836
11:20:35|1.2836
11:20:36|1.2835
11:20:37|1.28347
11:20:38|1.28347
11:20:39|1.28347
11:20:40|1.28347
11:20:41|1.28347
11:20:42|1.28347
11:20:43|1.28347
11:20:44|1.28347
11:20:45|1.28347
11:20:46|1.28347
11:20:47|1.28351
11:20:48|1.28333
11:20:49|1.28333
11:20:50|1.28333
11:20:51|1.28333
11:20:52|1.28333
11:20:53|1.28333
11:20:54|1.28333
11:20:55|1.28333
11:20:56|1.28333
11:20:58|1.28333
11:20:59|1.28328
11:21:00|1.28328
11:21:01|1.28328
11:21:03|1.28511
11:21:04|1.2845
11:21:05|1.2845
11:21:06|1.2845
11:21:07|1.2845
11:21:08|1.2845
11:21:09|1.28452
11:21:10|1.28425
11:21:11|1.28425
11:21:12|1.28425
11:21:13|1.28425
11:21:14|1.28425
11:21:15|1.28425
11:21:16|1.28425
11:21:17|1.28425
11:21:18|1.28425
11:21:19|1.28425
11:21:20|1.28425
11:21:21|1.28423
11:21:22|1.28422
11:21:23|1.28422
11:21:24|1.28422
11:21:25|1.28422
11:21:26|1.28422
11:21:27|1.28422
11:21:28|1.28422
11:21:29|1.28422
11:21:30|1.28422
11:21:31|1.28415
11:21:32|1.28445
11:21:33|1.28547
11:21:34|1.28569
11:21:35|1.28623
11:21:36|1.28623
11:21:37|1.28623
11:21:38|1.28623
11:21:39|1.28608
11:21:40|1.28608
11:21:41|1.28608
11:21:43|1.28608
11:21:43|1.28516
11:21:45|1.28516
11:21:45|1.28516
11:21:46|1.28516
11:21:47|1.28516
11:21:48|1.28516
11:21:49|1.28516
11:21:50|1.28516
11:21:51|1.28516
11:21:52|1.28516
11:21:53|1.28586
11:21:54|1.28586
11:21:55|1.28586
11:21:57|1.28586
11:21:58|1.28586
11:21:59|1.28586
11:22:01|1.28586
11:22:02|1.28586
11:22:03|1.28586
11:22:04|1.28586
11:22:05|1.28528
11:22:06|1.28517
11:22:07|1.28517
11:22:08|1.28517
11:22:09|1.28517
11:22:11|1.28517
11:22:11|1.28517
11:22:12|1.28517
11:22:13|1.28517
11:22:15|1.28517
11:22:15|1.28517
11:22:16|1.28517
11:22:17|1.28517
11:22:18|1.28531
11:22:19|1.28531
11:22:21|1.28531
11:22:22|1.28531
11:22:22|1.28531
11:22:24|1.28531
11:22:25|1.28531
11:22:26|1.28521
11:22:27|1.28521
11:22:29|1.28515
11:22:29|1.28484
11:22:30|1.28476
11:22:32|1.28476
11:22:33|1.28463
11:22:34|1.28463
11:22:35|1.28463
11:22:35|1.28463
11:22:37|1.28463
11:22:37|1.28463
11:22:39|1.28463
11:22:40|1.28463
11:22:41|1.28463
11:22:42|1.28534
11:22:43|1.28534
11:22:44|1.28517
11:22:45|1.28521
11:22:46|1.28521
11:22:47|1.28521
11:22:48|1.28555
11:22:49|1.28555
11:22:50|1.28555
11:22:51|1.28555
11:22:52|1.28555
11:22:53|1.28569
11:22:54|1.28569
11:22:55|1.28569
11:22:56|1.28569
11:22:57|1.28607
11:22:58|1.28607
11:22:59|1.28607
11:23:00|1.28607
11:23:01|1.28607
11:23:02|1.28607
11:23:04|1.28607
11:23:05|1.28632
11:23:05|1.28632
11:23:06|1.28632
11:23:07|1.28677
11:23:08|1.28677
11:23:09|1.28677
11:23:11|1.28653
11:23:12|1.28653
11:23:13|1.2867
11:23:14|1.2867
11:23:15|1.2867
11:23:16|1.2867
11:23:17|1.2867
11:23:17|1.2867
11:23:18|1.2867
11:23:20|1.2867
11:23:21|1.2867
11:23:22|1.2867
11:23:23|1.2867
11:23:24|1.2867
11:23:26|1.2867
11:23:26|1.2867
11:23:27|1.2867
11:23:29|1.2867
11:23:29|1.28698
11:23:31|1.28696
11:23:32|1.28698
11:23:32|1.28698
11:23:33|1.28698
11:23:35|1.28698
11:23:36|1.28698
11:23:37|1.28698
11:23:39|1.28778
11:23:40|1.28778
11:23:41|1.28778
11:23:41|1.2879
11:23:43|1.2879
11:23:44|1.28793
11:23:45|1.28793
11:23:46|1.28793
11:23:46|1.28793
11:23:47|1.28793
11:23:49|1.28793
11:23:50|1.28793
11:23:51|1.28793
11:23:52|1.28793
11:23:53|1.28787
11:23:54|1.28787
11:23:55|1.28787
11:23:56|1.28787
11:23:57|1.28787
11:23:58|1.28787
11:23:59|1.28787
11:24:00|1.28788
11:24:01|1.28788
11:24:02|1.28788
11:24:03|1.28788
11:24:05|1.28737
11:24:06|1.28737
11:24:07|1.28737
11:24:08|1.28737
11:24:09|1.28737
11:24:10|1.28737
11:24:11|1.28737
11:24:12|1.28737
11:24:13|1.28737
11:24:14|1.28737
11:24:16|1.28737
11:24:16|1.2871
11:24:18|1.2871
11:24:19|1.2871
11:24:19|1.2871
11:24:20|1.2871
11:24:21|1.28742
11:24:22|1.28742
11:24:23|1.28742
11:24:25|1.2874
11:24:25|1.28734
11:24:27|1.28727
11:24:28|1.28727
11:24:29|1.28727
11:24:30|1.28727
11:24:30|1.28727
11:24:32|1.28727
11:24:33|1.28727
11:24:33|1.28727
11:24:34|1.28727
11:24:35|1.28727
11:24:37|1.28712
11:24:38|1.28744
11:24:40|1.28744
11:24:40|1.28744
11:24:41|1.28744
11:24:42|1.28744
11:24:44|1.28744
11:24:44|1.28744
11:24:45|1.28744
11:24:47|1.28744
11:24:47|1.28744
11:24:49|1.28744
11:24:49|1.28744
11:24:50|1.28715
11:24:51|1.28715
11:24:52|1.28715
11:24:53|1.28715
11:24:54|1.28715
11:24:55|1.28795
11:24:57|1.28795
11:24:57|1.28795
11:24:59|1.2879
11:25:00|1.2879
11:25:02|1.28786
11:25:03|1.28786
11:25:04|1.28786
11:25:05|1.28786
11:25:06|1.28786
11:25:07|1.28786
11:25:08|1.28786
11:25:10|1.28785
11:25:11|1.2879
11:25:12|1.2879
11:25:12|1.2879
11:25:14|1.2879
11:25:15|1.2879
11:25:16|1.2879
11:25:16|1.2879
11:25:18|1.2879
11:25:19|1.2879
11:25:20|1.2879
11:25:21|1.28828
11:25:22|1.28828
11:25:23|1.28827
11:25:23|1.28824
11:25:24|1.28824
11:25:26|1.28827
11:25:27|1.28827
11:25:27|1.28827
11:25:29|1.28827
11:25:30|1.28827
11:25:30|1.28827
11:25:32|1.28828
11:25:33|1.28842
11:25:33|1.28853
11:25:35|1.28869
11:25:35|1.28869
11:25:36|1.28869
11:25:38|1.28866
11:25:38|1.28866
11:25:40|1.28866
11:25:41|1.28867
11:25:42|1.28856
11:25:42|1.28856
11:25:44|1.28856
11:25:44|1.28856
11:25:46|1.28867
11:25:46|1.28867
11:25:48|1.28867
11:25:50|1.28867
11:25:50|1.289
11:25:51|1.289
11:25:53|1.28878
11:25:53|1.28878
11:25:54|1.28878
11:25:55|1.28878
11:25:56|1.28878
11:25:57|1.28878
11:25:58|1.28878
11:25:59|1.28878
11:26:00|1.28901
11:26:02|1.28891
11:26:04|1.28891
11:26:04|1.28893
11:26:06|1.28922
11:26:07|1.28922
11:26:07|1.28922
11:26:09|1.28922
11:26:09|1.28856
11:26:10|1.28856
11:26:12|1.28885
11:26:13|1.28874
11:26:14|1.28874
11:26:14|1.28874
11:26:16|1.28888
11:26:16|1.28888
11:26:18|1.28888
11:26:19|1.28888
11:26:20|1.28888
11:26:20|1.28888
11:26:21|1.28888
11:26:22|1.28888
11:26:24|1.28888
11:26:24|1.28888
11:26:26|1.2888
11:26:27|1.2888
11:26:28|1.2888
11:26:29|1.2888
11:26:30|1.2888
11:26:31|1.2888
11:26:32|1.2888
11:26:33|1.28895
11:26:34|1.28895
11:26:34|1.28895
11:26:35|1.2888
11:26:37|1.2888
11:26:38|1.2888
11:26:39|1.2888
11:26:40|1.2888
11:26:41|1.2888
11:26:42|1.2888
11:26:43|1.2888
11:26:44|1.2888
11:26:45|1.2888
11:26:46|1.2888
11:26:47|1.2888
11:26:48|1.2888
11:26:49|1.2888
11:26:51|1.2888
11:26:52|1.2888
11:26:53|1.2888
11:26:54|1.2888
11:26:55|1.2888
11:26:56|1.2888
11:26:57|1.28827
11:26:58|1.28827
11:26:59|1.28827
11:27:00|1.28827
11:27:01|1.28827
11:27:03|1.28827
11:27:03|1.28827
11:27:05|1.28827
11:27:06|1.28827
11:27:08|1.28857
11:27:08|1.28857
11:27:10|1.28854
11:27:11|1.28854
11:27:13|1.28854
11:27:13|1.28854
11:27:15|1.28854
11:27:15|1.28854
11:27:16|1.28854
11:27:18|1.28854
11:27:18|1.28854
11:27:19|1.28854
11:27:20|1.28709
11:27:21|1.2869
11:27:23|1.2869
11:27:23|1.28793
11:27:25|1.28793
11:27:25|1.28793
11:27:27|1.28793
11:27:28|1.28793
11:27:29|1.28793
11:27:30|1.28793
11:27:31|1.28776
11:27:32|1.28776
11:27:33|1.28776
11:27:34|1.28776
11:27:35|1.28776
11:27:36|1.28776
11:27:37|1.28776
11:27:38|1.28776
11:27:39|1.28776
11:27:40|1.28776
11:27:41|1.28776
11:27:42|1.28787
11:27:43|1.28787
11:27:44|1.28787
11:27:45|1.28816
11:27:46|1.28816
11:27:47|1.28816
11:27:48|1.28816
11:27:49|1.28816
11:27:50|1.28816
11:27:51|1.28818
11:27:52|1.28818
11:27:53|1.28818
11:27:54|1.28818
11:27:55|1.28818
11:27:56|1.28818
11:27:57|1.28818
11:27:58|1.28818
11:27:59|1.28835
11:28:01|1.28835
11:28:01|1.28835
11:28:03|1.28835
11:28:05|1.28835
11:28:05|1.2885
11:28:06|1.2885
11:28:08|1.2885
11:28:09|1.2885
11:28:10|1.2885
11:28:10|1.2885
11:28:12|1.28819
11:28:13|1.28819
11:28:13|1.28819
11:28:15|1.28819
11:28:15|1.28801
11:28:17|1.28801
11:28:17|1.28801
11:28:18|1.28801
11:28:20|1.28801
11:28:21|1.28801
11:28:22|1.28801
11:28:23|1.28801
11:28:23|1.28801
11:28:25|1.28801
11:28:26|1.28801
11:28:27|1.28809
11:28:28|1.28809
11:28:29|1.28809
11:28:30|1.28809
11:28:30|1.28809
11:28:32|1.28809
11:28:34|1.28809
11:28:35|1.28809
11:28:35|1.28809
11:28:36|1.28809
11:28:37|1.28809
11:28:38|1.28809
11:28:39|1.28809
11:28:40|1.28834
11:28:41|1.28834
11:28:42|1.28834
11:28:43|1.28834
11:28:44|1.28775
11:28:46|1.28775
11:28:47|1.28775
11:28:48|1.28746
11:28:49|1.28746
11:28:49|1.28746
11:28:50|1.28746
11:28:51|1.28746
11:28:53|1.28746
11:28:54|1.28796
11:28:54|1.28796
11:28:55|1.28795
11:28:56|1.28795
11:28:57|1.28795
11:28:59|1.28795
11:28:59|1.28795
11:29:01|1.28795
11:29:02|1.28795
11:29:03|1.28795
11:29:05|1.28795
11:29:05|1.28795
11:29:06|1.28795
11:29:08|1.28795
11:29:09|1.28795
11:29:10|1.28795
11:29:10|1.28795
11:29:12|1.28795
11:29:13|1.28795
11:29:13|1.28795
11:29:15|1.28751
11:29:16|1.28751
11:29:17|1.28751
11:29:18|1.28751
11:29:18|1.28751
11:29:20|1.28752
11:29:21|1.28752
11:29:22|1.28752
11:29:23|1.28752
11:29:24|1.28752
11:29:25|1.28752
11:29:26|1.28752
11:29:27|1.28752
11:29:28|1.28752
11:29:29|1.28752
11:29:30|1.28752
11:29:31|1.28752
11:29:32|1.28752
11:29:34|1.28752
11:29:34|1.28752
11:29:35|1.28752
11:29:36|1.28752
11:29:38|1.28833
11:29:39|1.28833
11:29:40|1.28833
11:29:40|1.28755
11:29:41|1.28755
11:29:43|1.28755
11:29:44|1.28755
11:29:44|1.28755
11:29:46|1.28755
11:29:47|1.28755
11:29:47|1.28755
11:29:49|1.28755
11:29:50|1.28755
11:29:51|1.28755
11:29:52|1.28747
11:29:53|1.28747
11:29:54|1.28747
11:29:55|1.28747
11:29:56|1.28747
11:29:57|1.28747
11:29:58|1.28747
11:29:59|1.28747
11:30:00|1.28747
11:30:01|1.28868
11:30:02|1.28868
11:30:04|1.28868
11:30:04|1.2883
11:30:06|1.28889
11:30:08|1.28889
11:30:10|1.28889
11:30:11|1.28889
11:30:11|1.28889
11:30:13|1.28839
11:30:14|1.2889
11:30:15|1.2889
11:30:15|1.2889
11:30:17|1.2889
11:30:17|1.2889
11:30:19|1.28872
11:30:19|1.28872
11:30:20|1.28872
11:30:22|1.28872
11:30:23|1.28872
11:30:23|1.28872
11:30:25|1.28837
11:30:25|1.28837
11:30:26|1.28837
11:30:27|1.28837
11:30:29|1.28886
11:30:29|1.28886
11:30:30|1.28886
11:30:32|1.28886
11:30:32|1.28886
11:30:33|1.28886
11:30:34|1.28845
11:30:35|1.28845
11:30:36|1.28864
11:30:37|1.28864
11:30:38|1.28945
11:30:39|1.28945
11:30:40|1.28945
11:30:41|1.28945
11:30:43|1.28945
11:30:43|1.28952
11:30:44|1.28952
11:30:45|1.28952
11:30:46|1.28952
11:30:47|1.28916
11:30:48|1.28916
11:30:49|1.28951
11:30:51|1.28951
11:30:52|1.28951
11:30:53|1.28951
11:30:54|1.28951
11:30:55|1.28951
11:30:57|1.28951
11:30:57|1.28951
11:30:58|1.28909
11:30:59|1.28919
11:31:01|1.28948
11:31:02|1.28971
11:31:03|1.28971
11:31:03|1.28971
11:31:04|1.28976
11:31:06|1.28976
11:31:08|1.29004
11:31:08|1.29004
11:31:10|1.2896
11:31:10|1.2896
11:31:12|1.29016
11:31:12|1.29016
11:31:14|1.29016
11:31:14|1.29041
11:31:16|1.29041
11:31:16|1.29041
11:31:18|1.29041
11:31:19|1.29041
11:31:20|1.29017
11:31:21|1.29017
11:31:22|1.29017
11:31:23|1.29017
11:31:24|1.29017
11:31:25|1.29017
11:31:26|1.29017
11:31:27|1.29017
11:31:28|1.29017
11:31:29|1.29017
11:31:30|1.29017
11:31:31|1.28912
11:31:32|1.28912
11:31:33|1.28912
11:31:34|1.28912
11:31:36|1.29017
11:31:37|1.28979
11:31:38|1.28979
11:31:39|1.28985
11:31:39|1.28985
11:31:41|1.28985
11:31:42|1.29001
11:31:43|1.29001
11:31:44|1.29001
11:31:45|1.29001
11:31:46|1.29001
11:31:47|1.29001
11:31:48|1.29001
11:31:49|1.29001
11:31:50|1.29001
11:31:51|1.29001
11:31:52|1.29044
11:31:53|1.2901
11:31:54|1.2901
11:31:55|1.2901
11:31:56|1.2901
11:31:57|1.29074
11:31:58|1.29105
11:31:59|1.29105
11:32:00|1.29105
11:32:01|1.29105
11:32:02|1.29105
11:32:03|1.29105
11:32:04|1.29105
11:32:05|1.29105
11:32:06|1.29122
11:32:08|1.29274
11:32:08|1.29152
11:32:10|1.29152
11:32:11|1.29152
11:32:12|1.29152
11:32:13|1.29152
11:32:14|1.29152
11:32:15|1.2915
11:32:16|1.2915
11:32:17|1.2915
11:32:18|1.2917
11:32:19|1.2917
11:32:20|1.29169
11:32:21|1.29169
11:32:22|1.29169
11:32:23|1.29169
11:32:24|1.29199
11:32:25|1.29199
11:32:26|1.29116
11:32:27|1.29116
11:32:28|1.29116
11:32:29|1.29116
11:32:30|1.29116
11:32:31|1.29116
11:32:33|1.29116
11:32:34|1.29116
11:32:35|1.29116
11:32:36|1.29116
11:32:37|1.29116
11:32:37|1.29116
11:32:40|1.29116
11:32:41|1.29116
11:32:41|1.29116
11:32:42|1.29116
11:32:43|1.29014
11:32:44|1.29012
11:32:46|1.29032
11:32:46|1.29051
11:32:48|1.29022
11:32:48|1.29069
11:32:49|1.29069
11:32:51|1.29079
11:32:51|1.29094
11:32:52|1.29081
11:32:53|1.29107
11:32:54|1.29137
11:32:55|1.29134
11:32:56|1.29118
11:32:57|1.29118
11:32:58|1.29104
11:32:59|1.29104
11:33:00|1.29173
11:33:01|1.29173
11:33:03|1.29173
11:33:03|1.29173
11:33:04|1.29203
11:33:05|1.29203
11:33:07|1.29203
11:33:07|1.29203
11:33:08|1.29203
11:33:09|1.29203
11:33:11|1.29185
11:33:11|1.29152
11:33:12|1.29203
11:33:13|1.29203
11:33:15|1.29203
11:33:15|1.29203
11:33:17|1.29203
11:33:18|1.29203
11:33:19|1.29203
11:33:20|1.29203
11:33:20|1.29126
11:33:22|1.29126
11:33:23|1.29126
11:33:24|1.29126
11:33:24|1.29126
11:33:26|1.29151
11:33:26|1.29151
11:33:28|1.29151
11:33:29|1.29151
11:33:29|1.29151
11:33:30|1.29129
11:33:32|1.29129
11:33:32|1.29099
11:33:34|1.29099
11:33:34|1.29099
11:33:36|1.29099
11:33:37|1.29099
11:33:37|1.29099
11:33:39|1.29099
11:33:40|1.29099
11:33:40|1.29099
11:33:42|1.291
11:33:44|1.291
11:33:45|1.291
11:33:45|1.291
11:33:47|1.291
11:33:47|1.291
11:33:48|1.291
11:33:50|1.29131
11:33:50|1.29131
11:33:51|1.29131
11:33:52|1.29131
11:33:53|1.29131
11:33:54|1.29131
11:33:56|1.29131
11:33:57|1.29131
11:33:57|1.29131
11:33:59|1.29131
11:33:59|1.29131
11:34:01|1.29131
11:34:01|1.2915
11:34:03|1.2915
11:34:03|1.2915
11:34:05|1.2915
11:34:05|1.29189
11:34:06|1.29189
11:34:08|1.29189
11:34:10|1.29189
11:34:11|1.29182
11:34:12|1.29182
11:34:13|1.29182
11:34:15|1.29171
11:34:16|1.29171
11:34:17|1.29171
11:34:17|1.29171
11:34:19|1.29171
11:34:20|1.29171
11:34:21|1.29171
11:34:22|1.29171
11:34:23|1.29171
11:34:24|1.29171
11:34:25|1.29201
11:34:26|1.29201
11:34:27|1.29201
11:34:29|1.29201
11:34:30|1.29201
11:34:30|1.29356
11:34:32|1.29366
11:34:32|1.29346
11:34:33|1.29346
11:34:34|1.29346
11:34:35|1.29396
11:34:37|1.29404
11:34:38|1.29357
11:34:38|1.29357
11:34:39|1.29363
11:34:40|1.29363
11:34:42|1.29363
11:34:42|1.29363
11:34:44|1.29363
11:34:44|1.29363
11:34:45|1.29363
11:34:46|1.29328
11:34:47|1.29328
11:34:49|1.29328
11:34:49|1.29328
11:34:50|1.29328
11:34:52|1.29328
11:34:52|1.29328
11:34:53|1.29328
11:34:55|1.29328
11:34:55|1.29328
11:34:56|1.29328
11:34:57|1.2931
11:34:59|1.2931
11:35:00|1.2931
11:35:00|1.2931
11:35:01|1.2931
11:35:02|1.2931
11:35:04|1.2931
11:35:04|1.29337
11:35:05|1.29337
11:35:06|1.29337
11:35:07|1.29337
11:35:08|1.29337
11:35:10|1.29338
11:35:10|1.29338
11:35:12|1.29281
11:35:13|1.29379
11:35:14|1.29347
11:35:16|1.29347
11:35:17|1.29347
11:35:18|1.29347
11:35:19|1.29347
11:35:20|1.29347
11:35:21|1.2934
11:35:22|1.2934
11:35:23|1.2934
11:35:24|1.2934
11:35:25|1.2934
11:35:26|1.2934
11:35:27|1.2934
11:35:28|1.2934
11:35:30|1.2934
11:35:31|1.2934
11:35:32|1.2934
11:35:33|1.2934
11:35:34|1.2934
11:35:35|1.29418
11:35:35|1.29418
11:35:36|1.29418
11:35:39|1.29418
11:35:40|1.29418
11:35:41|1.29403
11:35:41|1.29403
11:35:42|1.29403
11:35:43|1.29403
11:35:45|1.29403
11:35:45|1.29519
11:35:47|1.29519
11:35:47|1.29519
11:35:48|1.29519
11:35:50|1.29519
11:35:50|1.2945
11:35:52|1.29465
11:35:52|1.29465
11:35:53|1.29465
11:35:54|1.29465
11:35:55|1.29465
11:35:56|1.29465
11:35:58|1.29443
11:36:00|1.29443
11:36:00|1.29443
11:36:01|1.29443
11:36:03|1.29443
11:36:04|1.29443
11:36:05|1.29443
11:36:05|1.29443
11:36:06|1.29443
11:36:07|1.295
11:36:08|1.295
11:36:09|1.295
11:36:11|1.295
11:36:12|1.295
11:36:14|1.295
11:36:15|1.29491
11:36:16|1.29491
11:36:17|1.29491
11:36:18|1.29491
11:36:19|1.29491
11:36:20|1.29491
11:36:22|1.29491
11:36:23|1.29491
11:36:24|1.29491
11:36:24|1.29491
11:36:25|1.29491
11:36:26|1.29491
11:36:27|1.29491
11:36:28|1.29491
11:36:29|1.29491
11:36:30|1.29491
11:36:31|1.29491
11:36:32|1.29491
11:36:33|1.29491
11:36:34|1.29491
11:36:35|1.29491
11:36:37|1.29491
11:36:37|1.29491
11:36:38|1.29491
11:36:39|1.29491
11:36:40|1.29491
11:36:42|1.29491
11:36:42|1.29491
11:36:44|1.29491
11:36:44|1.29527
11:36:45|1.29527
11:36:46|1.29553
11:36:47|1.29553
11:36:48|1.29553
11:36:50|1.29553
11:36:51|1.29553
11:36:52|1.29553
11:36:53|1.29553
11:36:53|1.29553
11:36:55|1.29553
11:36:56|1.29553
11:36:56|1.29511
11:36:58|1.29511
11:36:58|1.29511
11:36:59|1.29575
11:37:02|1.29589
11:37:02|1.29589
11:37:03|1.29515
11:37:04|1.29515
11:37:05|1.29518
11:37:06|1.29518
11:37:07|1.29518
11:37:08|1.29509
11:37:10|1.29509
11:37:11|1.29525
11:37:12|1.29525
11:37:14|1.29525
11:37:15|1.29525
11:37:17|1.29525
11:37:17|1.29525
11:37:19|1.29525
11:37:19|1.29525
11:37:21|1.29554
11:37:22|1.29577
11:37:22|1.29579
11:37:23|1.29579
11:37:25|1.29579
11:37:26|1.29578
11:37:27|1.29578
11:37:28|1.29578
11:37:30|1.29578
11:37:31|1.29578
11:37:32|1.29552
11:37:33|1.29552
11:37:33|1.29552
11:37:35|1.29552
11:37:36|1.29552
11:37:37|1.29552
11:37:38|1.29552
11:37:39|1.29552
11:37:40|1.29552
11:37:41|1.29552
11:37:42|1.29552
11:37:43|1.29552
11:37:44|1.29552
11:37:45|1.29552
11:37:46|1.29573
11:37:47|1.29573
11:37:48|1.29573
11:37:49|1.29573
11:37:50|1.29573
11:37:51|1.29573
11:37:52|1.29573
11:37:53|1.29573
11:37:54|1.29573
11:37:55|1.29573
11:37:56|1.29561
11:37:57|1.29561
11:37:58|1.29561
11:38:00|1.29561
11:38:00|1.29561
11:38:01|1.29561
11:38:03|1.29561
11:38:03|1.29561
11:38:05|1.29606
11:38:05|1.29585
11:38:06|1.29585
11:38:08|1.29585
11:38:09|1.29585
11:38:09|1.29585
11:38:11|1.2959
11:38:12|1.2959
11:38:14|1.2959
11:38:14|1.2959
11:38:15|1.29566
11:38:17|1.295
11:38:17|1.295
11:38:19|1.295
11:38:20|1.295
11:38:20|1.295
11:38:22|1.295
11:38:23|1.295
11:38:24|1.295
11:38:25|1.295
11:38:26|1.295
11:38:27|1.295
11:38:28|1.295
11:38:29|1.295
11:38:30|1.295
11:38:31|1.295
11:38:33|1.295
11:38:34|1.295
11:38:35|1.295
11:38:36|1.295
11:38:42|1.295
11:38:42|1.295
11:38:44|1.295
11:38:45|1.295
11:38:46|1.295
11:38:47|1.295
11:38:48|1.2946
11:38:49|1.29455
11:38:50|1.29462
11:38:51|1.29462
11:38:52|1.29468
11:38:53|1.29466
11:38:54|1.29473
11:38:55|1.29461
11:38:56|1.29473
11:38:57|1.29479
11:38:58|1.29464
11:38:59|1.29468
11:39:00|1.29468
11:39:02|1.29467
11:39:02|1.2944
11:39:03|1.29387
11:39:04|1.29344
11:39:05|1.29354
11:39:07|1.29309
11:39:08|1.29313
11:39:09|1.29323
11:39:09|1.29314
11:39:10|1.29322
11:39:11|1.29313
11:39:13|1.29313
11:39:14|1.29313
11:39:15|1.29313
11:39:16|1.29341
11:39:18|1.29366
11:39:19|1.29329
11:39:21|1.29319
11:39:21|1.29296
11:39:22|1.2933
11:39:24|1.29318
11:39:25|1.29312
11:39:25|1.29326
11:39:26|1.2933
11:39:28|1.29327
11:39:29|1.2936
11:39:30|1.29337
11:39:31|1.29336
11:39:32|1.29349
11:39:33|1.29379
11:39:34|1.29349
11:39:35|1.29361
11:39:36|1.2935
11:39:37|1.2935
11:39:38|1.29356
11:39:39|1.29358
11:39:40|1.29368
11:39:41|1.29349
11:39:42|1.29354
11:39:43|1.29432
11:39:44|1.29398
11:39:45|1.29371
11:39:46|1.29371
11:39:47|1.29371
11:39:48|1.29371
11:39:49|1.29371
11:39:50|1.29392
11:39:51|1.29394
11:39:52|1.29412
11:39:53|1.29396
11:39:54|1.29398
11:39:55|1.29397
11:39:56|1.29405
11:39:57|1.29422
11:39:58|1.29412
11:39:59|1.29418
11:40:00|1.29422
11:40:01|1.29495
11:40:02|1.29413
11:40:03|1.29399
11:40:04|1.29399
11:40:05|1.29399
11:40:06|1.29399
11:40:07|1.29399
11:40:08|1.29399
11:40:09|1.29399
11:40:10|1.29399
11:40:12|1.29399
11:40:12|1.29401
11:40:13|1.29372
11:40:15|1.29432
11:40:17|1.29408
11:40:18|1.29376
11:40:19|1.29354
11:40:20|1.29358
11:40:21|1.29378
11:40:22|1.2937
11:40:22|1.29374
11:40:23|1.29382
11:40:25|1.29377
11:40:26|1.29377
11:40:27|1.29381
11:40:27|1.29381
11:40:29|1.29381
11:40:30|1.29379
11:40:31|1.29379
11:40:32|1.29378
11:40:33|1.29379
11:40:34|1.29384
11:40:35|1.29361
11:40:36|1.29358
11:40:37|1.29358
11:40:38|1.29356
11:40:39|1.29355
11:40:40|1.29318
11:40:41|1.29289
11:40:42|1.29289
11:40:43|1.29318
11:40:44|1.29335
11:40:45|1.2935
11:40:46|1.29345
11:40:47|1.29343
11:40:49|1.29343
11:40:49|1.29343
11:40:50|1.29343
11:40:51|1.29343
11:40:52|1.29359
11:40:54|1.29359
11:40:55|1.2936
11:40:55|1.29365
11:40:56|1.29366
11:40:58|1.29366
11:40:59|1.29366
11:40:59|1.29361
11:41:00|1.29361
11:41:02|1.29363
11:41:03|1.29312
11:41:04|1.29268
11:41:04|1.29198
11:41:05|1.29192
11:41:06|1.29194
11:41:07|1.29187
11:41:09|1.29195
11:41:10|1.29195
11:41:11|1.29195
11:41:12|1.29195
11:41:13|1.29195
11:41:14|1.29229
11:41:15|1.29221
11:41:17|1.2921
11:41:18|1.2921
11:41:19|1.2921
11:41:20|1.2921
11:41:21|1.29173
11:41:22|1.29155
11:41:24|1.29112
11:41:25|1.29112
11:41:26|1.29112
11:41:27|1.29112
11:41:28|1.29211
11:41:29|1.29224
11:41:30|1.29224
11:41:31|1.29224
11:41:32|1.29178
11:41:33|1.29178
11:41:34|1.29178
11:41:35|1.2922
11:41:35|1.2922
11:41:37|1.2922
11:41:38|1.2922
11:41:38|1.2922
11:41:40|1.2922
11:41:41|1.2922
11:41:43|1.29199
11:41:43|1.29248
11:41:44|1.29248
11:41:46|1.29248
11:41:46|1.29248
11:41:48|1.29248
11:41:48|1.29248
11:41:49|1.29248
11:41:51|1.29248
11:41:51|1.29248
11:41:52|1.29258
11:41:53|1.29271
11:41:55|1.29271
11:41:56|1.29271
11:41:57|1.29271
11:41:58|1.29298
11:41:58|1.29298
11:42:00|1.29298
11:42:01|1.29318
11:42:02|1.29318
11:42:02|1.29318
11:42:04|1.29318
11:42:05|1.29318
11:42:06|1.29347
11:42:07|1.29347
11:42:08|1.29347
11:42:09|1.29347
11:42:10|1.29347
11:42:10|1.29347
11:42:11|1.29346
11:42:13|1.29346
11:42:14|1.29397
11:42:15|1.29397
11:42:16|1.29397
11:42:17|1.29397
11:42:18|1.29397
11:42:19|1.29397
11:42:20|1.29397
11:42:22|1.29397
11:42:23|1.29417
11:42:23|1.29417
11:42:25|1.29417
11:42:26|1.29417
11:42:26|1.29358
11:42:27|1.29358
11:42:29|1.29358
11:42:30|1.29358
11:42:31|1.29358
11:42:32|1.29358
11:42:33|1.29358
11:42:34|1.29433
11:42:35|1.29433
11:42:37|1.29433
11:42:38|1.29433
11:42:39|1.29433
11:42:39|1.29433
11:42:40|1.29437
11:42:42|1.29437
11:42:43|1.29563
11:42:43|1.29563
11:42:45|1.29502
11:42:46|1.29502
11:42:46|1.29502
11:42:48|1.29502
11:42:49|1.29487
11:42:49|1.29487
11:42:50|1.29487
11:42:52|1.29487
11:42:53|1.29487
11:42:53|1.29487
11:42:54|1.29487
11:42:55|1.29487
11:42:56|1.29487
11:42:58|1.29487
11:42:59|1.2941
11:43:00|1.29415
11:43:01|1.29415
11:43:02|1.29415
11:43:03|1.29415
11:43:04|1.29415
11:43:05|1.29415
11:43:06|1.29415
11:43:07|1.29415
11:43:08|1.29415
11:43:09|1.29415
11:43:10|1.29415
11:43:11|1.29415
11:43:12|1.29415
11:43:13|1.29415
11:43:14|1.29415
11:43:15|1.29415
11:43:17|1.29415
11:43:18|1.29415
11:43:20|1.29415
11:43:21|1.29381
11:43:22|1.29375
11:43:22|1.29375
11:43:25|1.29375
11:43:26|1.29375
11:43:27|1.29375
11:43:28|1.29375
11:43:28|1.29375
11:43:30|1.29375
11:43:31|1.29375
11:43:31|1.29375
11:43:34|1.29375
11:43:34|1.29375
11:43:36|1.29349
11:43:37|1.29353
11:43:38|1.29353
11:43:38|1.29357
11:43:39|1.29357
11:43:41|1.29342
11:43:41|1.29342
11:43:42|1.2936
11:43:44|1.2936
11:43:45|1.2936
11:43:45|1.2936
11:43:46|1.29381
11:43:48|1.29381
11:43:48|1.29352
11:43:50|1.29378
11:43:51|1.29356
11:43:52|1.29386
11:43:53|1.29351
11:43:53|1.29351
11:43:54|1.29361
11:43:55|1.29361
11:43:56|1.29335
11:43:57|1.29335
11:43:58|1.29335
11:44:00|1.29335
11:44:01|1.29335
11:44:02|1.29335
11:44:03|1.29338
11:44:03|1.29338
11:44:05|1.29363
11:44:06|1.29363
11:44:07|1.29363
11:44:08|1.29363
11:44:09|1.29344
11:44:10|1.29369
11:44:11|1.29369
11:44:12|1.2937
11:44:13|1.2937
11:44:14|1.2937
11:44:15|1.29369
11:44:16|1.2937
11:44:17|1.2937
11:44:18|1.29371
11:44:19|1.29371
11:44:20|1.29371
11:44:22|1.29371
11:44:22|1.29371
11:44:24|1.29339
11:44:25|1.29339
11:44:26|1.29339
11:44:27|1.29339
11:44:28|1.29339
11:44:29|1.29339
11:44:30|1.29339
11:44:31|1.29333
11:44:32|1.29322
11:44:33|1.29326
11:44:34|1.29322
11:44:35|1.29322
11:44:36|1.29322
11:44:37|1.29322
11:44:38|1.29322
11:44:39|1.29322
11:44:40|1.2937
11:44:41|1.29343
11:44:42|1.29324
11:44:43|1.29324
11:44:45|1.29381
11:44:45|1.29389
11:44:46|1.29386
11:44:47|1.29386
11:44:49|1.29386
11:44:50|1.29393
11:44:51|1.29393
11:44:52|1.29393
11:44:52|1.29393
11:44:54|1.29392
11:44:55|1.29392
11:44:55|1.29392
11:44:57|1.29391
11:44:58|1.29392
11:44:59|1.29428
11:45:00|1.2943
11:45:01|1.29431
11:45:02|1.29452
11:45:03|1.29452
11:45:04|1.29452
11:45:05|1.29453
11:45:06|1.29454
11:45:07|1.29463
11:45:08|1.29463
11:45:09|1.29465
11:45:10|1.29455
11:45:12|1.29436
11:45:12|1.29442
11:45:14|1.29442
11:45:15|1.29442
11:45:16|1.29438
11:45:16|1.29421
11:45:18|1.29412
11:45:19|1.29414
11:45:21|1.29414
11:45:21|1.2942
11:45:23|1.29403
11:45:23|1.29403
11:45:24|1.29403
11:45:26|1.29411
11:45:27|1.29411
11:45:27|1.29411
11:45:29|1.29411
11:45:30|1.29411
11:45:31|1.29427
11:45:32|1.29427
11:45:33|1.29427
11:45:34|1.29416
11:45:35|1.29373
11:45:36|1.29373
11:45:37|1.29373
11:45:39|1.29373
11:45:39|1.29334
11:45:41|1.29334
11:45:42|1.29379
11:45:43|1.29379
11:45:44|1.29379
11:45:45|1.29379
11:45:46|1.29379
11:45:47|1.29379
11:45:48|1.29379
11:45:49|1.29379
11:45:50|1.29379
11:45:52|1.29379
11:45:52|1.29313
11:45:53|1.29334
11:45:54|1.29334
11:45:56|1.29345
11:45:56|1.29345
11:45:57|1.29345
11:45:58|1.29345
11:45:59|1.29345
11:46:00|1.29345
11:46:02|1.29345
11:46:02|1.29326
11:46:03|1.29326
11:46:04|1.29326
11:46:05|1.29326
11:46:07|1.29326
11:46:07|1.29326
11:46:09|1.29326
11:46:09|1.29326
11:46:10|1.29326
11:46:11|1.29326
11:46:13|1.29326
11:46:14|1.29326
11:46:15|1.29326
11:46:16|1.29326
11:46:17|1.29326
11:46:18|1.29326
11:46:19|1.29326
11:46:20|1.29396
11:46:22|1.29396
11:46:22|1.29396
11:46:24|1.29396
11:46:24|1.29396
11:46:26|1.29478
11:46:27|1.29472
11:46:28|1.29472
11:46:30|1.29472
11:46:30|1.29479
11:46:31|1.29479
11:46:33|1.29479
11:46:34|1.29479
11:46:34|1.29479
11:46:35|1.29494
11:46:37|1.29494
11:46:37|1.29494
11:46:38|1.29494
11:46:39|1.29494
11:46:40|1.29494
11:46:42|1.29494
11:46:43|1.29494
11:46:43|1.29494
11:46:45|1.29494
11:46:45|1.29527
11:46:47|1.29527
11:46:47|1.29527
11:46:49|1.29527
11:46:50|1.29527
11:46:51|1.29527
11:46:52|1.29527
11:46:53|1.29527
11:46:54|1.29527
11:46:55|1.29527
11:46:56|1.29505
11:46:57|1.29505
11:46:58|1.29505
11:46:59|1.29527
11:47:00|1.29452
11:47:01|1.29452
11:47:02|1.29452
11:47:03|1.29452
11:47:04|1.29452
11:47:05|1.29452
11:47:06|1.29452
11:47:07|1.29324
11:47:08|1.29324
11:47:09|1.29324
11:47:10|1.29324
11:47:11|1.2934
11:47:12|1.2934
11:47:13|1.2934
11:47:15|1.29321
11:47:16|1.29321
11:47:16|1.29321
11:47:17|1.29354
11:47:19|1.29354
11:47:19|1.29345
11:47:21|1.29304
11:47:22|1.29304
11:47:23|1.2926
11:47:24|1.2926
11:47:26|1.2926
11:47:27|1.29248
11:47:28|1.29248
11:47:29|1.29232
11:47:30|1.29255
11:47:31|1.29255
11:47:32|1.29243
11:47:34|1.29253
11:47:34|1.29253
11:47:36|1.29244
11:47:36|1.29236
11:47:38|1.2924
11:47:39|1.2924
11:47:41|1.2921
11:47:43|1.29203
11:47:44|1.292
11:47:44|1.292
11:47:46|1.29213
11:47:47|1.292
11:47:48|1.29197
11:47:49|1.292
11:47:50|1.292
11:47:52|1.29198
11:47:52|1.29196
11:47:53|1.29197
11:47:55|1.29214
11:47:56|1.29235
11:47:57|1.29229
11:47:58|1.29196
11:47:59|1.29208
11:48:00|1.29208
11:48:01|1.29201
11:48:02|1.29218
11:48:03|1.29194
11:48:04|1.29143
11:48:05|1.29157
11:48:06|1.29169
11:48:07|1.29169
11:48:08|1.29183
11:48:09|1.29174
11:48:10|1.29096
11:48:11|1.29117
11:48:12|1.29172
11:48:14|1.29172
11:48:14|1.29201
11:48:15|1.29212
11:48:16|1.29221
11:48:18|1.29197
11:48:18|1.29213
11:48:19|1.29196
11:48:20|1.29185
11:48:21|1.29165
11:48:22|1.29139
11:48:24|1.29152
11:48:25|1.29141
11:48:27|1.29143
11:48:28|1.29139
11:48:29|1.29139
11:48:30|1.29139
11:48:31|1.29139
11:48:31|1.29139
11:48:33|1.29139
11:48:33|1.2926
11:48:34|1.29219
11:48:36|1.2923
11:48:36|1.29243
11:48:37|1.29243
11:48:39|1.29243
11:48:39|1.2925
11:48:41|1.29264
11:48:42|1.29232
11:48:43|1.29243
11:48:44|1.29256
11:48:45|1.29261
11:48:46|1.29261
11:48:47|1.29261
11:48:48|1.29261
11:48:49|1.292
11:48:50|1.29201
11:48:51|1.29201
11:48:52|1.29201
11:48:53|1.29245
11:48:54|1.29245
11:48:55|1.29276
11:48:56|1.29276
11:48:57|1.29276
11:48:58|1.29276
11:48:59|1.29276
11:49:00|1.29248
11:49:01|1.29248
11:49:02|1.29261
11:49:03|1.2926
11:49:04|1.29194
11:49:05|1.29198
11:49:06|1.29194
11:49:07|1.29198
11:49:08|1.29198
11:49:09|1.29198
11:49:10|1.29251
11:49:11|1.29272
11:49:12|1.29232
11:49:13|1.29235
11:49:14|1.29235
11:49:15|1.29235
11:49:16|1.29235
11:49:17|1.29235
11:49:18|1.29235
11:49:20|1.29235
11:49:20|1.29235
11:49:21|1.29235
11:49:23|1.29288
11:49:25|1.29304
11:49:26|1.29304
11:49:28|1.29371
11:49:29|1.29342
11:49:29|1.2935
11:49:31|1.29366
11:49:31|1.29366
11:49:33|1.29366
11:49:34|1.29366
11:49:34|1.29379
11:49:36|1.29369
11:49:36|1.29369
11:49:38|1.29369
11:49:38|1.29369
11:49:40|1.29359
11:49:41|1.29361
11:49:42|1.29361
11:49:43|1.29361
11:49:44|1.29361
11:49:45|1.29361
11:49:46|1.29361
11:49:47|1.29361
11:49:48|1.29321
11:49:49|1.29337
11:49:50|1.2934
11:49:51|1.29334
11:49:52|1.29334
11:49:53|1.29334
11:49:54|1.29334
11:49:55|1.29334
11:49:56|1.29334
11:49:57|1.29334
11:49:58|1.29334
11:49:59|1.29334
11:50:00|1.29334
11:50:01|1.29234
11:50:02|1.29234
11:50:03|1.29225
11:50:04|1.2925
11:50:05|1.29284
11:50:06|1.29288
11:50:07|1.29319
11:50:08|1.29334
11:50:09|1.29334
11:50:10|1.29334
11:50:11|1.29334
11:50:12|1.29324
11:50:13|1.29326
11:50:14|1.29336
11:50:15|1.29336
11:50:16|1.29336
11:50:17|1.29322
11:50:18|1.29326
11:50:19|1.29326
11:50:20|1.29328
11:50:22|1.29327
11:50:22|1.29329
11:50:23|1.29328
11:50:24|1.29328
11:50:27|1.2934
11:50:28|1.29332
11:50:30|1.29338
11:50:31|1.29337
11:50:32|1.29317
11:50:33|1.29324
11:50:34|1.29327
11:50:35|1.29329
11:50:36|1.2933
11:50:37|1.2933
11:50:38|1.2933
11:50:39|1.2933
11:50:40|1.2934
11:50:41|1.2934
11:50:42|1.2934
11:50:43|1.2934
11:50:45|1.29349
11:50:46|1.29349
11:50:46|1.29349
11:50:47|1.29349
11:50:48|1.29372
11:50:50|1.29372
11:50:50|1.29372
11:50:52|1.29372
11:50:53|1.29369
11:50:53|1.2937
11:50:55|1.29393
11:50:55|1.29372
11:50:56|1.29363
11:50:57|1.29367
11:50:59|1.2937
11:50:59|1.2937
11:51:01|1.2937
11:51:02|1.29311
11:51:03|1.29273
11:51:05|1.29273
11:51:06|1.29273
11:51:07|1.29273
11:51:08|1.29247
11:51:08|1.29247
11:51:09|1.29223
11:51:11|1.29223
11:51:11|1.29223
11:51:12|1.29223
11:51:13|1.29195
11:51:15|1.29196
11:51:16|1.29186
11:51:16|1.29178
11:51:17|1.29198
11:51:18|1.29195
11:51:20|1.29197
11:51:21|1.29197
11:51:21|1.29175
11:51:22|1.29175
11:51:24|1.29175
11:51:25|1.29167
11:51:26|1.29167
11:51:27|1.29167
11:51:28|1.29167
11:51:30|1.29167
11:51:31|1.29167
11:51:31|1.29167
11:51:33|1.29167
11:51:33|1.29211
11:51:34|1.29211
11:51:36|1.29211
11:51:37|1.29211
11:51:37|1.29211
11:51:39|1.29207
11:51:39|1.29198
11:51:40|1.29198
11:51:41|1.29119
11:51:42|1.29119
11:51:43|1.29119
11:51:44|1.29119
11:51:45|1.29119
11:51:47|1.29188
11:51:47|1.29184
11:51:49|1.29184
11:51:49|1.29184
11:51:50|1.29184
11:51:51|1.29138
11:51:52|1.29138
11:51:54|1.29138
11:51:54|1.29138
11:51:56|1.29138
11:51:56|1.29138
11:51:57|1.29138
11:51:58|1.29138
11:51:59|1.29138
11:52:00|1.29138
11:52:02|1.29138
11:52:03|1.29138
11:52:03|1.29138
11:52:05|1.29138
11:52:06|1.29182
11:52:06|1.29182
11:52:07|1.29182
11:52:09|1.29142
11:52:10|1.29141
11:52:10|1.29128
11:52:12|1.29105
11:52:12|1.29105
11:52:13|1.29102
11:52:14|1.29088
11:52:15|1.29088
11:52:17|1.29088
11:52:17|1.29088
11:52:19|1.29063
11:52:19|1.29083
11:52:20|1.29083
11:52:22|1.29083
11:52:23|1.29
11:52:24|1.28977
11:52:25|1.28977
11:52:26|1.28977
11:52:27|1.29034
11:52:28|1.29034
11:52:29|1.29034
11:52:30|1.29034
11:52:31|1.29043
11:52:33|1.29043
11:52:33|1.29043
11:52:34|1.29043
11:52:36|1.29043
11:52:36|1.29116
11:52:37|1.29166
11:52:39|1.29166
11:52:40|1.29252
11:52:41|1.29252
11:52:41|1.29199
11:52:42|1.29199
11:52:43|1.29199
11:52:45|1.2921
11:52:46|1.2921
11:52:47|1.2921
11:52:48|1.2921
11:52:49|1.29151
11:52:51|1.29151
11:52:51|1.29151
11:52:52|1.29094
11:52:54|1.29094
11:52:55|1.29094
11:52:56|1.29146
11:52:56|1.29146
11:52:58|1.29151
11:52:59|1.29151
11:53:00|1.29151
11:53:01|1.29151
11:53:02|1.29151
11:53:03|1.29151
11:53:04|1.29151
11:53:05|1.29182
11:53:05|1.29182
11:53:07|1.29182
11:53:07|1.29191
11:53:09|1.29191
11:53:10|1.29191
11:53:11|1.29226
11:53:12|1.29226
11:53:13|1.29226
11:53:13|1.29226
11:53:15|1.29226
11:53:15|1.29226
11:53:17|1.29226
11:53:17|1.29226
11:53:19|1.29223
11:53:19|1.29223
11:53:20|1.29174
11:53:22|1.29143
11:53:23|1.29143
11:53:23|1.29185
11:53:25|1.29185
11:53:26|1.29185
11:53:27|1.29185
11:53:29|1.29185
11:53:30|1.29185
11:53:32|1.29146
11:53:33|1.29146
11:53:34|1.29146
11:53:35|1.29146
11:53:36|1.29201
11:53:37|1.29201
11:53:38|1.29201
11:53:39|1.29201
11:53:40|1.29201
11:53:41|1.29193
11:53:42|1.29193
11:53:43|1.29193
11:53:44|1.29193
11:53:46|1.29193
11:53:47|1.29193
11:53:48|1.29199
11:53:48|1.29199
11:53:50|1.29194
11:53:51|1.29194
11:53:52|1.29194
11:53:52|1.29194
11:53:54|1.29194
11:53:55|1.29194
11:53:56|1.29192
11:53:57|1.29192
11:53:57|1.29192
11:53:58|1.29192
11:54:00|1.29192
11:54:01|1.29192
11:54:01|1.29192
11:54:03|1.29192
11:54:04|1.29192
11:54:05|1.29195
11:54:06|1.29195
11:54:07|1.29195
11:54:08|1.29276
11:54:09|1.29263
11:54:10|1.29263
11:54:11|1.29263
11:54:12|1.29263
11:54:13|1.29263
11:54:14|1.29245
11:54:15|1.29245
11:54:16|1.29245
11:54:17|1.29245
11:54:18|1.29245
11:54:19|1.29245
11:54:20|1.29245
11:54:21|1.29245
11:54:22|1.29245
11:54:23|1.29245
11:54:24|1.29245
11:54:25|1.29245
11:54:26|1.2929
11:54:27|1.2929
11:54:28|1.2929
11:54:30|1.2929
11:54:31|1.2929
11:54:32|1.2929
11:54:33|1.2929
11:54:34|1.2929
11:54:36|1.2929
11:54:37|1.2929
11:54:38|1.2929
11:54:40|1.2929
11:54:41|1.2929
11:54:42|1.2929
11:54:42|1.2929
11:54:44|1.2929
11:54:44|1.2929
11:54:46|1.29236
11:54:46|1.29236
11:54:48|1.29234
11:54:48|1.29234
11:54:50|1.29234
11:54:51|1.29234
11:54:52|1.29234
11:54:52|1.29234
11:54:54|1.29242
11:54:55|1.29242
11:54:56|1.29268
11:54:57|1.29268
11:54:58|1.29251
11:54:59|1.29251
11:54:59|1.29251
11:55:01|1.29251
11:55:02|1.29251
11:55:03|1.29239
11:55:04|1.29239
11:55:05|1.29239
11:55:06|1.29239
11:55:07|1.29236
11:55:09|1.29236
11:55:09|1.29236
11:55:11|1.29236
11:55:12|1.29236
11:55:12|1.29236
11:55:13|1.29236
11:55:14|1.29236
11:55:16|1.29236
11:55:17|1.29236
11:55:17|1.29236
11:55:18|1.29236
11:55:19|1.29236
11:55:20|1.29236
11:55:22|1.29236
11:55:23|1.29236
11:55:24|1.29236
11:55:24|1.29236
11:55:25|1.29054
11:55:26|1.2901
11:55:28|1.28958
11:55:28|1.2893
11:55:30|1.28962
11:55:32|1.28962
11:55:32|1.28962
11:55:34|1.28962
11:55:34|1.28962
11:55:36|1.29006
11:55:36|1.29006
11:55:37|1.29006
11:55:38|1.29006
11:55:40|1.29006
11:55:40|1.29006
11:55:42|1.29006
11:55:42|1.29006
11:55:44|1.29006
11:55:45|1.29006
11:55:46|1.29006
11:55:46|1.29006
11:55:48|1.29006
11:55:48|1.29006
11:55:49|1.29006
11:55:50|1.29006
11:55:52|1.29006
11:55:52|1.29006
11:55:53|1.29006
11:55:54|1.29006
11:55:55|1.29006
11:55:57|1.29006
11:55:58|1.29006
11:55:58|1.29006
11:56:00|1.29006
11:56:00|1.29006
11:56:01|1.29006
11:56:03|1.29006
11:56:04|1.29006
11:56:05|1.29006
11:56:06|1.29006
11:56:07|1.29006
11:56:08|1.29088
11:56:09|1.29088
11:56:10|1.29088
11:56:10|1.29076
11:56:12|1.29076
11:56:13|1.29076
11:56:14|1.29076
11:56:15|1.29076
11:56:16|1.29021
11:56:17|1.29021
11:56:18|1.29021
11:56:19|1.28961
11:56:20|1.28961
11:56:21|1.28961
11:56:22|1.28961
11:56:23|1.28989
11:56:24|1.28989
11:56:25|1.28989
11:56:26|1.28989
11:56:27|1.28989
11:56:28|1.28989
11:56:29|1.28999
11:56:30|1.28999
11:56:31|1.28999
11:56:33|1.28999
11:56:34|1.28999
11:56:35|1.28999
11:56:36|1.28971
11:56:37|1.28971
11:56:38|1.28971
11:56:39|1.28971
11:56:41|1.28971
11:56:41|1.28971
11:56:43|1.28971
11:56:44|1.28971
11:56:44|1.2899
11:56:45|1.2899
11:56:46|1.2899
11:56:48|1.2899
11:56:49|1.2899
11:56:49|1.2899
11:56:50|1.2899
11:56:51|1.2899
11:56:52|1.28997
11:56:53|1.28997
11:56:54|1.28997
11:56:56|1.28997
11:56:57|1.28997
11:56:57|1.28997
11:56:58|1.28997
11:56:59|1.28997
11:57:00|1.28997
11:57:01|1.28997
11:57:02|1.28997
11:57:03|1.28997
11:57:05|1.28997
11:57:05|1.28997
11:57:06|1.28997
11:57:07|1.28997
11:57:08|1.28997
11:57:09|1.28997
11:57:10|1.28997
11:57:12|1.28997
11:57:13|1.28997
11:57:13|1.29063
11:57:14|1.29063
11:57:15|1.29063
11:57:16|1.2903
11:57:18|1.2903
11:57:18|1.2903
11:57:20|1.2903
11:57:21|1.2903
11:57:21|1.2903
11:57:22|1.2903
11:57:23|1.2903
11:57:25|1.2903
11:57:25|1.2903
11:57:26|1.2903
11:57:27|1.2903
11:57:29|1.2903
11:57:30|1.2903
11:57:30|1.2903
11:57:32|1.29002
11:57:33|1.29002
11:57:35|1.29002
11:57:36|1.29002
11:57:38|1.29002
11:57:38|1.29002
11:57:40|1.29002
11:57:41|1.29002
11:57:41|1.29002
11:57:42|1.29002
11:57:43|1.29002
11:57:44|1.29002
11:57:46|1.29002
11:57:47|1.29002
11:57:47|1.29002
11:57:49|1.29002
11:57:49|1.29002
11:57:50|1.29002
11:57:52|1.29002
11:57:53|1.29002
11:57:53|1.29002
11:57:55|1.29002
11:57:56|1.29002
11:57:57|1.29002
11:57:58|1.29002
11:57:59|1.29002
11:58:00|1.29002
11:58:01|1.29002
11:58:02|1.29002
11:58:03|1.29002
11:58:04|1.29002
11:58:06|1.29002
11:58:06|1.29002
11:58:07|1.29002
11:58:08|1.29002
11:58:09|1.29002
11:58:11|1.29002
11:58:11|1.29002
11:58:12|1.29002
11:58:13|1.29002
11:58:14|1.29002
11:58:15|1.29002
11:58:16|1.29002
11:58:17|1.28964
11:58:18|1.28964
11:58:19|1.28964
11:58:21|1.28964
11:58:21|1.28947
11:58:22|1.28947
11:58:23|1.28947
11:58:25|1.28947
11:58:25|1.28927
11:58:26|1.28927
11:58:27|1.28927
11:58:29|1.28927
11:58:29|1.28936
11:58:30|1.28936
11:58:31|1.28936
11:58:32|1.28936
11:58:34|1.28982
11:58:36|1.28978
11:58:37|1.28978
11:58:38|1.28978
11:58:39|1.28978
11:58:40|1.28978
11:58:41|1.28978
11:58:43|1.28978
11:58:44|1.28978
11:58:44|1.28978
11:58:45|1.28978
11:58:47|1.28978
11:58:47|1.28978
11:58:48|1.28978
11:58:50|1.28978
11:58:51|1.28978
11:58:51|1.28978
11:58:53|1.28978
11:58:53|1.28978
11:58:55|1.28978
11:58:56|1.28978
11:58:57|1.28978
11:58:58|1.28978
11:58:59|1.28978
11:59:00|1.28978
11:59:01|1.28978
11:59:02|1.28978
11:59:03|1.28978
11:59:03|1.28978
11:59:04|1.28978
11:59:05|1.28978
11:59:07|1.28978
11:59:08|1.28978
11:59:09|1.28978
11:59:10|1.28978
11:59:11|1.28978
11:59:11|1.28978
11:59:13|1.28978
11:59:14|1.28978
11:59:15|1.28978
11:59:15|1.28978
11:59:17|1.28978
11:59:18|1.28978
11:59:19|1.28943
11:59:20|1.28943
11:59:20|1.28943
11:59:22|1.28943
11:59:23|1.28943
11:59:23|1.28943
11:59:25|1.28943
11:59:26|1.28943
11:59:27|1.28943
11:59:28|1.28943
11:59:29|1.28943
11:59:30|1.28943
11:59:31|1.28943
11:59:32|1.28943
11:59:33|1.28978
11:59:35|1.28978
11:59:37|1.28978
11:59:37|1.28978
11:59:38|1.28978
11:59:40|1.28978
11:59:41|1.28978
11:59:42|1.28978
11:59:43|1.28978
11:59:44|1.28978
11:59:46|1.28978
11:59:46|1.28978
11:59:48|1.28978
11:59:49|1.28978
11:59:50|1.28978
11:59:51|1.28978
11:59:52|1.28978
11:59:53|1.28978
11:59:54|1.28983
11:59:55|1.28983
11:59:56|1.28983
11:59:57|1.28983
11:59:58|1.28983
11:59:59|1.28983
12:00:00|1.28983
12:00:01|1.28955
12:00:02|1.28955
12:00:04|1.28896
12:00:05|1.28898
12:00:06|1.28977
12:00:07|1.28977
12:00:08|1.28948
12:00:09|1.28948
12:00:10|1.2891
12:00:11|1.2891
12:00:12|1.2891
12:00:13|1.2891
12:00:14|1.2891
12:00:15|1.2891
12:00:16|1.2891
12:00:17|1.2891
12:00:18|1.2891
12:00:19|1.2891
12:00:20|1.2891
12:00:21|1.2891
12:00:22|1.28816
12:00:23|1.28816
12:00:24|1.2879
12:00:25|1.28777
12:00:26|1.28777
12:00:27|1.28777
12:00:28|1.28856
12:00:29|1.28856
12:00:30|1.28856
12:00:31|1.28856
12:00:32|1.28873
12:00:34|1.28873
12:00:35|1.28873
12:00:37|1.28842
12:00:37|1.28807
12:00:38|1.28807
12:00:40|1.28807
12:00:40|1.28807
12:00:42|1.28807
12:00:43|1.28773
12:00:44|1.28773
12:00:45|1.28731
12:00:46|1.28731
12:00:47|1.28731
12:00:47|1.28731
12:00:49|1.28731
12:00:50|1.28763
12:00:51|1.28763
12:00:52|1.28763
12:00:53|1.28787
12:00:54|1.28814
12:00:55|1.28814
12:00:56|1.28814
12:00:57|1.28814
12:00:58|1.28814
12:00:59|1.28814
12:01:00|1.28814
12:01:01|1.2879
12:01:02|1.2879
12:01:03|1.28812
12:01:04|1.28812
12:01:06|1.28812
12:01:07|1.28812
12:01:08|1.28835
12:01:09|1.28835
12:01:10|1.28835
12:01:12|1.28835
12:01:13|1.28835
12:01:13|1.28835
12:01:15|1.28835
12:01:16|1.28886
12:01:16|1.28886
12:01:19|1.28886
12:01:19|1.28874
12:01:20|1.28855
12:01:21|1.28855
12:01:23|1.28855
12:01:24|1.28855
12:01:26|1.28861
12:01:26|1.28861
12:01:28|1.28861
12:01:29|1.28861
12:01:31|1.28861
12:01:32|1.28861
12:01:33|1.28856
12:01:34|1.28856
12:01:35|1.28856
12:01:36|1.28856
12:01:37|1.28856
12:01:39|1.28856
12:01:39|1.28856
12:01:40|1.28856
12:01:42|1.28856
12:01:42|1.28856
12:01:44|1.28856
12:01:44|1.28856
12:01:46|1.28856
12:01:46|1.28856
12:01:47|1.28856
12:01:49|1.28856
12:01:50|1.28856
12:01:51|1.28856
12:01:51|1.28856
12:01:52|1.28856
12:01:53|1.28856
12:01:55|1.28856
12:01:56|1.28856
12:01:57|1.28856
12:01:58|1.28989
12:01:59|1.28989
12:02:01|1.29021
12:02:01|1.29015
12:02:02|1.29015
12:02:03|1.29015
12:02:04|1.29015
12:02:05|1.29015
12:02:07|1.29015
12:02:08|1.29015
12:02:08|1.29015
12:02:09|1.29015
12:02:10|1.29015
12:02:12|1.29015
12:02:13|1.29015
12:02:14|1.29015
12:02:15|1.28993
12:02:16|1.28993
12:02:17|1.28993
12:02:19|1.28993
12:02:19|1.28993
12:02:20|1.28943
12:02:21|1.28918
12:02:22|1.28918
12:02:24|1.28885
12:02:24|1.28839
12:02:26|1.28839
12:02:26|1.28839
12:02:28|1.28839
12:02:28|1.28839
12:02:30|1.28839
12:02:31|1.28839
12:02:32|1.28839
12:02:33|1.28839
12:02:34|1.28839
12:02:35|1.28839
12:02:36|1.28962
12:02:37|1.28962
12:02:38|1.28962
12:02:39|1.28962
12:02:40|1.28962
12:02:42|1.28962
12:02:43|1.28962
12:02:44|1.28962
12:02:45|1.28962
12:02:46|1.28936
12:02:47|1.28936
12:02:48|1.28928
12:02:49|1.28928
12:02:50|1.28928
12:02:51|1.28928
12:02:52|1.28928
12:02:53|1.28928
12:02:54|1.28928
12:02:55|1.28928
12:02:56|1.28928
12:02:58|1.28928
12:02:58|1.28932
12:03:00|1.28932
12:03:01|1.28932
12:03:02|1.28932
12:03:03|1.28932
12:03:04|1.28932
12:03:05|1.28932
12:03:06|1.28932
12:03:07|1.28987
12:03:08|1.28987
12:03:09|1.28987
12:03:10|1.28962
12:03:10|1.28962
12:03:12|1.28962
12:03:13|1.28962
12:03:13|1.28962
12:03:15|1.28962
12:03:16|1.28962
12:03:17|1.28962
12:03:18|1.28962
12:03:19|1.28962
12:03:19|1.28993
12:03:21|1.28993
12:03:21|1.28988
12:03:23|1.28988
12:03:23|1.28988
12:03:25|1.28988
12:03:26|1.28988
12:03:27|1.28988
12:03:28|1.28988
12:03:29|1.28988
12:03:30|1.28988
12:03:31|1.28988
12:03:32|1.28988
12:03:33|1.28988
12:03:34|1.28988
12:03:35|1.28988
12:03:36|1.28988
12:03:37|1.28988
12:03:39|1.28988
12:03:41|1.28988
12:03:42|1.28988
12:03:43|1.28988
12:03:43|1.28988
12:03:45|1.28988
12:03:46|1.28988
12:03:47|1.28988
12:03:47|1.28988
12:03:49|1.28988
12:03:50|1.28988
12:03:51|1.28988
12:03:52|1.28988
12:03:53|1.28988
12:03:55|1.28988
12:03:55|1.28988
12:03:57|1.28988
12:03:57|1.28988
12:03:59|1.28988
12:04:01|1.28988
12:04:01|1.28988
12:04:03|1.29073
12:04:04|1.29098
12:04:04|1.29098
12:04:05|1.29098
12:04:06|1.29098
12:04:07|1.29098
12:04:08|1.29159
12:04:09|1.29159
12:04:11|1.29159
12:04:11|1.29159
12:04:12|1.29159
12:04:14|1.29159
12:04:15|1.29159
12:04:16|1.29212
12:04:17|1.29212
12:04:17|1.29212
12:04:19|1.29212
12:04:20|1.29212
12:04:21|1.29212
12:04:22|1.29212
12:04:22|1.29212
12:04:24|1.29212
12:04:25|1.29212
12:04:25|1.29212
12:04:26|1.29212
12:04:28|1.29212
12:04:29|1.29199
12:04:30|1.29199
12:04:30|1.29217
12:04:32|1.29217
12:04:33|1.29217
12:04:34|1.29217
12:04:34|1.29217
12:04:36|1.29217
12:04:37|1.29217
12:04:38|1.29217
12:04:40|1.29217
12:04:40|1.29217
12:04:42|1.29217
12:04:43|1.29217
12:04:44|1.29217
12:04:44|1.2922
12:04:46|1.2922
12:04:47|1.2922
12:04:48|1.2922
12:04:49|1.2922
12:04:50|1.2922
12:04:51|1.2922
12:04:52|1.29152
12:04:53|1.29198
12:04:54|1.29198
12:04:55|1.29198
12:04:57|1.29198
12:04:57|1.29198
12:04:58|1.29198
12:05:00|1.29198
12:05:01|1.29198
12:05:01|1.29198
12:05:03|1.29198
12:05:03|1.29198
12:05:05|1.29198
12:05:06|1.29198
12:05:06|1.29062
12:05:07|1.29062
12:05:08|1.29062
12:05:09|1.29086
12:05:10|1.29086
12:05:11|1.29086
12:05:12|1.29086
12:05:14|1.29086
12:05:14|1.29083
12:05:16|1.29083
12:05:16|1.29083
12:05:18|1.29083
12:05:18|1.29083
12:05:20|1.29083
12:05:21|1.29083
12:05:21|1.29083
12:05:22|1.29083
12:05:23|1.29083
12:05:25|1.29083
12:05:25|1.29083
12:05:27|1.29083
12:05:28|1.29083
12:05:29|1.29083
12:05:30|1.29084
12:05:31|1.29084
12:05:32|1.29084
12:05:33|1.29084
12:05:34|1.29084
12:05:35|1.29084
12:05:36|1.29084
12:05:37|1.29084
12:05:38|1.29084
12:05:39|1.29091
12:05:40|1.29091
12:05:41|1.29091
12:05:42|1.29091
12:05:43|1.29106
12:05:44|1.29106
12:05:45|1.29106
12:05:46|1.29141
12:05:47|1.29141
12:05:48|1.29141
12:05:49|1.29141
12:05:50|1.29141
12:05:52|1.29141
12:05:53|1.29141
12:05:54|1.29141
12:05:54|1.29141
12:05:56|1.29141
12:05:56|1.29141
12:05:57|1.29141
12:05:58|1.29141
12:06:00|1.29141
12:06:00|1.29141
12:06:01|1.29141
12:06:03|1.29141
12:06:04|1.29141
12:06:04|1.29141
12:06:06|1.29141
12:06:06|1.29141
12:06:07|1.29141
12:06:08|1.29141
12:06:10|1.29141
12:06:11|1.29141
12:06:11|1.29163
12:06:13|1.29129
12:06:14|1.29129
12:06:15|1.29084
12:06:16|1.29061
12:06:17|1.29061
12:06:18|1.29061
12:06:18|1.29061
12:06:19|1.29061
12:06:21|1.29061
12:06:21|1.29061
12:06:22|1.29061
12:06:24|1.29061
12:06:25|1.29061
12:06:26|1.29061
12:06:27|1.29061
12:06:28|1.29061
12:06:29|1.29061
12:06:29|1.29061
12:06:31|1.29061
12:06:31|1.29061
12:06:32|1.29061
12:06:33|1.29061
12:06:34|1.29061
12:06:36|1.29061
12:06:36|1.29061
12:06:38|1.29061
12:06:39|1.29061
12:06:40|1.29061
12:06:40|1.29061
12:06:42|1.29064
12:06:43|1.29064
12:06:45|1.29064
12:06:45|1.29064
12:06:47|1.29064
12:06:47|1.29064
12:06:49|1.29064
12:06:50|1.29064
12:06:51|1.29064
12:06:52|1.29064
12:06:53|1.2907
12:06:54|1.2907
12:06:55|1.2907
12:06:56|1.2907
12:06:57|1.2907
12:06:58|1.2907
12:06:59|1.2907
12:07:00|1.2907
12:07:01|1.2907
12:07:02|1.2907
12:07:03|1.2907
12:07:04|1.2907
12:07:05|1.2907
12:07:06|1.29047
12:07:07|1.29047
12:07:08|1.29047
12:07:09|1.29047
12:07:10|1.29047
12:07:11|1.29047
12:07:12|1.29047
12:07:13|1.29047
12:07:14|1.29047
12:07:15|1.29047
12:07:16|1.29047
12:07:17|1.29046
12:07:18|1.29046
12:07:19|1.29046
12:07:20|1.29107
12:07:21|1.29107
12:07:22|1.29107
12:07:23|1.29107
12:07:24|1.29107
12:07:25|1.29107
12:07:26|1.29107
12:07:27|1.29107
12:07:28|1.29107
12:07:29|1.29107
12:07:30|1.29107
12:07:31|1.29107
12:07:32|1.29145
12:07:33|1.29161
12:07:35|1.29117
12:07:35|1.29117
12:07:36|1.29117
12:07:37|1.29117
12:07:38|1.29117
12:07:39|1.29117
12:07:40|1.29117
12:07:42|1.29117
12:07:43|1.29117
12:07:44|1.29117
12:07:45|1.29117
12:07:47|1.29117
12:07:47|1.29117
12:07:49|1.29117
12:07:50|1.29117
12:07:51|1.29117
12:07:52|1.29117
12:07:53|1.29117
12:07:54|1.29117
12:07:55|1.29117
12:07:56|1.29117
12:07:57|1.29117
12:07:59|1.29117
12:08:00|1.29117
12:08:01|1.29117
12:08:02|1.29117
12:08:03|1.29117
12:08:03|1.29117
12:08:05|1.29055
12:08:06|1.29117
12:08:07|1.29117
12:08:07|1.29122
12:08:09|1.29122
12:08:10|1.29122
12:08:11|1.29122
12:08:12|1.29122
12:08:13|1.29122
12:08:14|1.29122
12:08:15|1.29122
12:08:16|1.29122
12:08:17|1.29122
12:08:18|1.29122
12:08:19|1.29122
12:08:21|1.29122
12:08:21|1.29232
12:08:22|1.29232
12:08:23|1.29232
12:08:24|1.29232
12:08:25|1.29232
12:08:27|1.29232
12:08:27|1.29232
12:08:28|1.29232
12:08:29|1.29232
12:08:30|1.29232
12:08:31|1.29232
12:08:32|1.29232
12:08:33|1.29232
12:08:34|1.2923
12:08:35|1.2923
12:08:36|1.2923
12:08:37|1.2923
12:08:38|1.2923
12:08:39|1.2923
12:08:40|1.2923
12:08:42|1.2923
12:08:43|1.2923
12:08:44|1.2923
12:08:45|1.2923
12:08:46|1.2923
12:08:47|1.2923
12:08:48|1.2923
12:08:49|1.2923
12:08:50|1.2923
12:08:51|1.29224
12:08:52|1.29224
12:08:53|1.29224
12:08:54|1.29224
12:08:55|1.29224
12:08:56|1.29224
12:08:57|1.29224
12:08:58|1.29203
12:09:00|1.29203
12:09:01|1.29203
12:09:01|1.29203
12:09:02|1.29203
12:09:03|1.29203
12:09:04|1.29203
12:09:06|1.29203
12:09:07|1.29203
12:09:08|1.29203
12:09:08|1.29203
12:09:10|1.29212
12:09:11|1.29212
12:09:11|1.29212
12:09:13|1.29212
12:09:13|1.29212
12:09:14|1.29212
12:09:16|1.29286
12:09:16|1.29286
12:09:18|1.29328
12:09:18|1.29328
12:09:20|1.29328
12:09:21|1.29328
12:09:22|1.29328
12:09:23|1.29328
12:09:24|1.29328
12:09:25|1.29328
12:09:26|1.29328
12:09:27|1.29328
12:09:28|1.29328
12:09:29|1.29328
12:09:30|1.29328
12:09:31|1.29328
12:09:32|1.29328
12:09:33|1.29328
12:09:34|1.29328
12:09:35|1.29328
12:09:36|1.29328
12:09:37|1.29328
12:09:38|1.29326
12:09:39|1.29326
12:09:40|1.29326
12:09:41|1.29326
12:09:43|1.29326
12:09:44|1.29326
12:09:46|1.29314
12:09:47|1.29314
12:09:48|1.29314
12:09:49|1.29314
12:09:50|1.29314
12:09:51|1.29314
12:09:52|1.29314
12:09:53|1.29314
12:09:54|1.29314
12:09:55|1.29314
12:09:56|1.29314
12:09:57|1.29314
12:09:58|1.29321
12:10:00|1.29321
12:10:01|1.29321
12:10:02|1.29321
12:10:02|1.29321
12:10:03|1.29321
12:10:04|1.29321
12:10:06|1.29321
12:10:07|1.29321
12:10:08|1.29321
12:10:09|1.29321
12:10:10|1.2951
12:10:11|1.2951
12:10:12|1.2951
12:10:13|1.2951
12:10:14|1.2951
12:10:15|1.2951
12:10:16|1.2951
12:10:17|1.29519
12:10:17|1.2951
12:10:18|1.2951
12:10:19|1.2951
12:10:21|1.2951
12:10:21|1.2951
12:10:23|1.2951
12:10:24|1.2951
12:10:25|1.2951
12:10:26|1.2951
12:10:27|1.2951
12:10:28|1.2951
12:10:29|1.295
12:10:30|1.295
12:10:31|1.295
12:10:32|1.295
12:10:33|1.295
12:10:34|1.295
12:10:35|1.295
12:10:36|1.295
12:10:37|1.295
12:10:38|1.295
12:10:39|1.295
12:10:40|1.295
12:10:41|1.295
12:10:42|1.295
12:10:43|1.295
12:10:45|1.29556
12:10:46|1.29528
12:10:47|1.29528
12:10:49|1.29528
12:10:50|1.29528
12:10:51|1.29528
12:10:52|1.29528
12:10:52|1.29528
12:10:54|1.29528
12:10:55|1.29617
12:10:57|1.29617
12:10:58|1.29617
12:10:58|1.29617
12:10:59|1.29586
12:11:01|1.29586
12:11:02|1.29586
12:11:02|1.29586
12:11:04|1.29586
12:11:04|1.29586
12:11:06|1.29586
12:11:07|1.29586
12:11:07|1.29586
12:11:09|1.29586
12:11:10|1.29586
12:11:11|1.29586
12:11:12|1.29586
12:11:13|1.29539
12:11:14|1.29539
12:11:15|1.29539
12:11:16|1.29539
12:11:17|1.29539
12:11:17|1.29539
12:11:18|1.29539
12:11:19|1.29539
12:11:21|1.29539
12:11:22|1.29471
12:11:23|1.29471
12:11:24|1.2947
12:11:24|1.2947
12:11:26|1.2947
12:11:27|1.2947
12:11:28|1.2947
12:11:29|1.2947
12:11:30|1.29494
12:11:31|1.29494
12:11:32|1.29494
12:11:33|1.29494
12:11:34|1.29494
12:11:35|1.29494
12:11:36|1.29494
12:11:38|1.29494
12:11:38|1.29494
12:11:39|1.29494
12:11:40|1.29521
12:11:42|1.29521
12:11:42|1.2956
12:11:44|1.29641
12:11:44|1.29641
12:11:46|1.29708
12:11:47|1.297
12:11:48|1.297
12:11:49|1.297
12:11:50|1.297
12:11:51|1.29698
12:11:52|1.29698
12:11:53|1.29698
12:11:55|1.29698
12:11:56|1.29698
12:11:57|1.29698
12:11:58|1.29698
12:11:59|1.29698
12:12:00|1.29744
12:12:01|1.29744
12:12:01|1.29744
12:12:03|1.29784
12:12:03|1.29784
12:12:05|1.29784
12:12:06|1.29784
12:12:06|1.29784
12:12:08|1.29784
12:12:09|1.29784
12:12:10|1.29784
12:12:10|1.29784
12:12:11|1.29784
12:12:13|1.29784
12:12:14|1.29784
12:12:15|1.29738
12:12:16|1.29738
12:12:17|1.29738
12:12:18|1.29738
12:12:19|1.29738
12:12:20|1.29654
12:12:21|1.29666
12:12:22|1.29666
12:12:23|1.29666
12:12:23|1.29666
12:12:25|1.29666
12:12:25|1.2964
12:12:27|1.2964
12:12:28|1.2964
12:12:29|1.2964
12:12:30|1.2964
12:12:31|1.2964
12:12:33|1.2964
12:12:33|1.2964
12:12:34|1.2964
12:12:35|1.2964
12:12:36|1.29665
12:12:37|1.29665
12:12:38|1.29674
12:12:39|1.29674
12:12:40|1.29674
12:12:41|1.29705
12:12:42|1.29705
12:12:44|1.29705
12:12:44|1.29769
12:12:46|1.29769
12:12:47|1.29769
12:12:47|1.29769
12:12:49|1.2976
12:12:50|1.2986
12:12:51|1.29774
12:12:52|1.29774
12:12:52|1.29741
12:12:54|1.29741
12:12:54|1.29741
12:12:56|1.29741
12:12:56|1.29741
12:12:57|1.29741
12:12:58|1.29741
12:13:00|1.29741
12:13:00|1.29741
12:13:01|1.29741
12:13:02|1.29741
12:13:03|1.29741
12:13:05|1.29741
12:13:06|1.29748
12:13:07|1.29769
12:13:08|1.2977
12:13:09|1.2977
12:13:10|1.2977
12:13:11|1.2977
12:13:12|1.2977
12:13:13|1.29822
12:13:14|1.29822
12:13:16|1.29822
12:13:16|1.29822
12:13:18|1.29822
12:13:19|1.29769
12:13:19|1.29769
12:13:20|1.29769
12:13:22|1.29769
12:13:22|1.29769
12:13:23|1.29769
12:13:25|1.29769
12:13:25|1.29769
12:13:26|1.29769
12:13:28|1.29769
12:13:28|1.29737
12:13:29|1.29737
12:13:30|1.29737
12:13:31|1.29737
12:13:32|1.29737
12:13:33|1.29737
12:13:35|1.29737
12:13:35|1.29737
12:13:37|1.29737
12:13:38|1.29737
12:13:39|1.29737
12:13:39|1.29737
12:13:41|1.29764
12:13:42|1.29764
12:13:43|1.29764
12:13:44|1.29764
12:13:44|1.29764
12:13:46|1.29764
12:13:46|1.29764
12:13:48|1.29764
12:13:49|1.29783
12:13:50|1.29783
12:13:51|1.29783
12:13:52|1.29783
12:13:54|1.29783
12:13:55|1.29784
12:13:55|1.29784
12:13:57|1.29784
12:13:58|1.29784
12:13:59|1.29784
12:14:00|1.29784
12:14:01|1.29784
12:14:01|1.29784
12:14:03|1.29707
12:14:04|1.29707
12:14:05|1.29707
12:14:06|1.29707
12:14:07|1.29707
12:14:08|1.29703
12:14:09|1.29703
12:14:09|1.29695
12:14:11|1.29695
12:14:12|1.29695
12:14:13|1.29695
12:14:14|1.29695
12:14:15|1.29695
12:14:16|1.29695
12:14:17|1.29695
12:14:18|1.29687
12:14:19|1.29687
12:14:19|1.29687
12:14:20|1.29687
12:14:22|1.29687
12:14:23|1.29725
12:14:24|1.29725
12:14:24|1.29725
12:14:26|1.29725
12:14:27|1.29725
12:14:27|1.29725
12:14:29|1.29725
12:14:30|1.29725
12:14:31|1.29725
12:14:32|1.29725
12:14:33|1.29725
12:14:34|1.29725
12:14:35|1.29725
12:14:36|1.29725
12:14:37|1.29725
12:14:38|1.29741
12:14:39|1.29741
12:14:40|1.29741
12:14:42|1.29741
12:14:42|1.29741
12:14:43|1.29741
12:14:44|1.29741
12:14:46|1.29741
12:14:46|1.29741
12:14:47|1.29741
12:14:49|1.29741
12:14:51|1.29741
12:14:51|1.29741
12:14:53|1.29741
12:14:54|1.29741
12:14:55|1.29741
12:14:56|1.29741
12:14:57|1.29741
12:14:58|1.29741
12:14:59|1.29741
12:15:00|1.29741
12:15:02|1.29741
12:15:02|1.2976
12:15:03|1.2976
12:15:04|1.2976
12:15:05|1.2976
12:15:06|1.2976
12:15:07|1.2976
12:15:08|1.2976
12:15:10|1.2976
12:15:10|1.2976
12:15:12|1.2976
12:15:12|1.2976
12:15:14|1.2976
12:15:14|1.2976
12:15:15|1.2976
12:15:17|1.2976
12:15:17|1.2976
12:15:18|1.2976
12:15:19|1.2976
12:15:20|1.2976
12:15:21|1.2976
12:15:23|1.2976
12:15:23|1.2976
12:15:25|1.2977
12:15:25|1.2977
12:15:26|1.2977
12:15:27|1.2977
12:15:28|1.2977
12:15:29|1.2977
12:15:31|1.2977
12:15:31|1.2977
12:15:32|1.2977
12:15:33|1.2977
12:15:34|1.2977
12:15:35|1.2977
12:15:36|1.2977
12:15:38|1.2977
12:15:38|1.2977
12:15:40|1.2977
12:15:40|1.29784
12:15:41|1.29784
12:15:43|1.29849
12:15:44|1.29849
12:15:44|1.29801
12:15:46|1.29801
12:15:46|1.29789
12:15:48|1.29789
12:15:48|1.29789
12:15:51|1.29789
12:15:51|1.29789
12:15:53|1.29789
12:15:53|1.29789
12:15:54|1.29789
12:15:56|1.2973
12:15:57|1.2973
12:15:57|1.2973
12:15:58|1.29699
12:15:59|1.29699
12:16:02|1.29699
12:16:02|1.29684
12:16:03|1.29684
12:16:04|1.29684
12:16:06|1.29684
12:16:06|1.29684
12:16:08|1.29684
12:16:09|1.29608
12:16:10|1.29567
12:16:11|1.29555
12:16:12|1.29555
12:16:13|1.29555
12:16:14|1.29555
12:16:15|1.29555
12:16:16|1.29588
12:16:17|1.29588
12:16:18|1.29588
12:16:19|1.29588
12:16:20|1.2953
12:16:21|1.29503
12:16:22|1.29464
12:16:23|1.29464
12:16:24|1.29464
12:16:25|1.29464
12:16:26|1.29464
12:16:27|1.29464
12:16:28|1.29441
12:16:29|1.29441
12:16:30|1.29441
12:16:31|1.29441
12:16:33|1.29411
12:16:33|1.29411
12:16:35|1.29403
12:16:35|1.29403
12:16:36|1.29403
12:16:38|1.29481
12:16:38|1.29481
12:16:39|1.29481
12:16:41|1.29481
12:16:41|1.29481
12:16:42|1.2945
12:16:43|1.2945
12:16:44|1.2945
12:16:45|1.29488
12:16:46|1.29488
12:16:47|1.29488
12:16:48|1.29488
12:16:50|1.29488
12:16:52|1.29488
12:16:53|1.29441
12:16:54|1.29441
12:16:56|1.29441
12:16:56|1.29441
12:16:57|1.29441
12:16:59|1.29441
12:16:59|1.29441
12:17:01|1.29453
12:17:01|1.29453
12:17:04|1.29453
12:17:05|1.29426
12:17:06|1.29426
12:17:06|1.29482
12:17:07|1.2948
12:17:09|1.2948
12:17:10|1.2948
12:17:10|1.2948
12:17:11|1.2948
12:17:13|1.2948
12:17:14|1.2948
12:17:15|1.2948
12:17:15|1.2948
12:17:17|1.2948
12:17:18|1.2948
12:17:18|1.2948
12:17:20|1.2948
12:17:20|1.2948
12:17:22|1.2948
12:17:23|1.2948
12:17:24|1.29521
12:17:25|1.29521
12:17:26|1.29489
12:17:27|1.29489
12:17:27|1.29455
12:17:29|1.29455
12:17:29|1.29455
12:17:30|1.29455
12:17:32|1.29455
12:17:34|1.29455
12:17:34|1.29455
12:17:35|1.29455
12:17:36|1.29489
12:17:37|1.29489
12:17:38|1.29536
12:17:39|1.29536
12:17:40|1.29536
12:17:41|1.29536
12:17:42|1.29536
12:17:43|1.29536
12:17:45|1.29536
12:17:45|1.29536
12:17:46|1.29536
12:17:47|1.29536
12:17:48|1.29536
12:17:49|1.29536
12:17:50|1.29536
12:17:51|1.29536
12:17:53|1.29528
12:17:55|1.29528
12:17:55|1.29528
12:17:56|1.29528
12:17:58|1.29528
12:17:58|1.29528
12:17:59|1.29528
12:18:01|1.29528
12:18:01|1.29528
12:18:02|1.29528
12:18:04|1.29528
12:18:05|1.29538
12:18:06|1.29538
12:18:08|1.29548
12:18:09|1.29548
12:18:10|1.29548
12:18:11|1.29538
12:18:12|1.29538
12:18:12|1.29538
12:18:14|1.29538
12:18:15|1.29534
12:18:16|1.29534
12:18:17|1.29534
12:18:18|1.29534
12:18:19|1.29534
12:18:20|1.29534
12:18:21|1.29534
12:18:21|1.29534
12:18:23|1.29534
12:18:24|1.29534
12:18:25|1.29534
12:18:26|1.29534
12:18:27|1.29534
12:18:28|1.29534
12:18:29|1.29512
12:18:30|1.29512
12:18:31|1.29512
12:18:32|1.29512
12:18:33|1.29512
12:18:34|1.29512
12:18:36|1.29512
12:18:36|1.29512
12:18:37|1.29512
12:18:38|1.29512
12:18:39|1.29515
12:18:40|1.29558
12:18:42|1.29558
12:18:42|1.29558
12:18:44|1.29536
12:18:44|1.29536
12:18:46|1.29536
12:18:46|1.29536
12:18:47|1.29536
12:18:49|1.29536
12:18:50|1.29536
12:18:50|1.29536
12:18:51|1.29536
12:18:52|1.29547
12:18:53|1.29547
12:18:55|1.29547
12:18:57|1.29547
12:18:58|1.29547
12:18:59|1.29547
12:19:00|1.29547
12:19:01|1.29547
12:19:02|1.29547
12:19:04|1.29547
12:19:04|1.29547
12:19:05|1.29547
12:19:07|1.29547
12:19:08|1.29547
12:19:08|1.29547
12:19:10|1.29547
12:19:11|1.29547
12:19:11|1.29547
12:19:12|1.29547
12:19:13|1.29547
12:19:14|1.29547
12:19:15|1.29547
12:19:16|1.29547
12:19:18|1.29547
12:19:18|1.29547
12:19:20|1.29547
12:19:21|1.29547
12:19:22|1.29547
12:19:23|1.29547
12:19:24|1.29547
12:19:25|1.29547
12:19:26|1.29547
12:19:27|1.29547
12:19:29|1.29547
12:19:29|1.29547
12:19:30|1.29547
12:19:31|1.29547
12:19:33|1.29547
12:19:33|1.29547
12:19:34|1.29547
12:19:35|1.29547
12:19:36|1.29547
12:19:37|1.29547
12:19:40|1.29547
12:19:40|1.29547
12:19:42|1.29547
12:19:42|1.29547
12:19:44|1.29547
12:19:45|1.29547
12:19:45|1.29547
12:19:46|1.29547
12:19:47|1.29547
12:19:49|1.29547
12:19:50|1.29547
12:19:51|1.29547
12:19:52|1.29547
12:19:52|1.29547
12:19:53|1.29547
12:19:56|1.29547
12:19:56|1.29547
12:19:57|1.29547
12:19:59|1.29547
12:19:59|1.29547
12:20:02|1.29547
12:20:02|1.29547
12:20:04|1.29547
12:20:05|1.29547
12:20:06|1.29547
12:20:07|1.29547
12:20:08|1.29547
12:20:08|1.29547
12:20:09|1.29547
12:20:11|1.29547
12:20:12|1.29547
12:20:12|1.2943
12:20:14|1.2943
12:20:15|1.2943
12:20:16|1.2943
12:20:16|1.2943
12:20:18|1.2943
12:20:19|1.2943
12:20:20|1.2943
12:20:21|1.2943
12:20:22|1.2943
12:20:23|1.2943
12:20:24|1.2943
12:20:25|1.2943
12:20:26|1.2943
12:20:28|1.2943
12:20:30|1.2943
12:20:31|1.2943
12:20:33|1.2943
12:20:34|1.2943
12:20:35|1.2943
12:20:36|1.2943
12:20:37|1.2943
12:20:38|1.29419
12:20:39|1.29419
12:20:40|1.29419
12:20:41|1.29419
12:20:43|1.29419
12:20:44|1.29419
12:20:45|1.29419
12:20:46|1.29419
12:20:47|1.29419
12:20:48|1.29419
12:20:49|1.29483
12:20:50|1.29483
12:20:51|1.29483
12:20:52|1.29483
12:20:53|1.29483
12:20:54|1.29483
12:20:55|1.29465
12:20:56|1.29465
12:20:57|1.29465
12:20:58|1.29465
12:20:59|1.29465
12:21:00|1.29465
12:21:01|1.29465
12:21:03|1.29465
12:21:04|1.29465
12:21:04|1.29509
12:21:05|1.29509
12:21:06|1.29509
12:21:07|1.29509
12:21:09|1.29509
12:21:10|1.29509
12:21:10|1.29509
12:21:12|1.29503
12:21:13|1.29503
12:21:13|1.29503
12:21:14|1.29503
12:21:15|1.29503
12:21:16|1.29503
12:21:18|1.29503
12:21:18|1.29503
12:21:19|1.29503
12:21:20|1.29503
12:21:21|1.29503
12:21:22|1.29503
12:21:23|1.29503
12:21:24|1.29503
12:21:25|1.29503
12:21:26|1.29509
12:21:27|1.29509
12:21:28|1.29509
12:21:30|1.29509
12:21:30|1.29509
12:21:31|1.29509
12:21:32|1.29509
12:21:34|1.29509
12:21:35|1.29496
12:21:36|1.29496
12:21:37|1.29496
12:21:38|1.29496
12:21:39|1.29496
12:21:40|1.29496
12:21:42|1.29474
12:21:43|1.29474
12:21:43|1.29474
12:21:44|1.29474
12:21:45|1.29474
12:21:47|1.29474
12:21:48|1.29474
12:21:49|1.29474
12:21:50|1.29474
12:21:51|1.29474
12:21:51|1.29474
12:21:53|1.29474
12:21:55|1.29474
12:21:55|1.29474
12:21:56|1.29474
12:21:58|1.29474
12:21:59|1.29474
12:21:59|1.29474
12:22:00|1.29474
12:22:01|1.29474
12:22:02|1.29474
12:22:03|1.29474
12:22:04|1.29474
12:22:05|1.29494
12:22:07|1.29464
12:22:08|1.29464
12:22:08|1.29464
12:22:09|1.29464
12:22:10|1.29464
12:22:11|1.29464
12:22:12|1.29476
12:22:14|1.29476
12:22:14|1.29476
12:22:15|1.29495
12:22:16|1.29495
12:22:17|1.29495
12:22:19|1.29495
12:22:20|1.29495
12:22:21|1.29495
12:22:21|1.29495
12:22:23|1.29495
12:22:23|1.29495
12:22:25|1.29495
12:22:26|1.29495
12:22:26|1.29495
12:22:28|1.29495
12:22:30|1.29495
12:22:30|1.29495
12:22:32|1.29495
12:22:32|1.29485
12:22:34|1.29485
12:22:34|1.29524
12:22:36|1.29524
12:22:36|1.29524
12:22:38|1.29524
12:22:38|1.29524
12:22:39|1.29524
12:22:40|1.29524
12:22:41|1.29524
12:22:42|1.29524
12:22:44|1.29504
12:22:45|1.29504
12:22:46|1.29504
12:22:47|1.29504
12:22:47|1.29504
12:22:49|1.29504
12:22:49|1.29504
12:22:50|1.29504
12:22:51|1.29504
12:22:53|1.29504
12:22:54|1.29504
12:22:55|1.29504
12:22:56|1.29504
12:22:57|1.29516
12:22:58|1.29516
12:22:59|1.29516
12:23:00|1.29516
12:23:01|1.29516
12:23:02|1.2953
12:23:03|1.2953
12:23:04|1.2953
12:23:05|1.29549
12:23:06|1.29549
12:23:07|1.29549
12:23:08|1.29549
12:23:10|1.29549
12:23:11|1.29549
12:23:12|1.29541
12:23:13|1.29541
12:23:13|1.29541
12:23:15|1.29528
12:23:15|1.29528
12:23:17|1.29528
12:23:17|1.29528
12:23:18|1.29528
12:23:19|1.29528
12:23:20|1.29528
12:23:21|1.29528
12:23:22|1.29528
12:23:23|1.29501
12:23:24|1.29501
12:23:25|1.29501
12:23:26|1.29501
12:23:28|1.29501
12:23:29|1.29501
12:23:29|1.29501
12:23:31|1.29501
12:23:32|1.29501
12:23:34|1.29501
12:23:34|1.29501
12:23:36|1.29501
12:23:37|1.29501
12:23:38|1.29501
12:23:38|1.29501
12:23:39|1.29501
12:23:41|1.29501
12:23:42|1.29501
12:23:42|1.29501
12:23:44|1.29501
12:23:45|1.29501
12:23:46|1.29501
12:23:48|1.29548
12:23:49|1.29548
12:23:49|1.29548
12:23:50|1.2956
12:23:52|1.2956
12:23:53|1.2956
12:23:53|1.2956
12:23:54|1.2956
12:23:57|1.2956
12:23:58|1.2956
12:23:58|1.2956
12:24:00|1.29573
12:24:00|1.29573
12:24:02|1.29573
12:24:03|1.29613
12:24:03|1.29613
12:24:05|1.29613
12:24:06|1.29613
12:24:06|1.29613
12:24:07|1.29613
12:24:10|1.29613
12:24:11|1.29613
12:24:12|1.29613
12:24:12|1.29689
12:24:13|1.29689
12:24:14|1.29689
12:24:15|1.29689
12:24:17|1.29689
12:24:18|1.29689
12:24:19|1.29689
12:24:19|1.29689
12:24:20|1.29689
12:24:21|1.29657
12:24:23|1.29657
12:24:24|1.29657
12:24:24|1.29706
12:24:26|1.29706
12:24:27|1.29706
12:24:27|1.29706
12:24:28|1.29706
12:24:29|1.29638
12:24:30|1.29638
12:24:32|1.29638
12:24:32|1.29638
12:24:33|1.29638
12:24:35|1.29638
12:24:36|1.29638
12:24:37|1.29638
12:24:38|1.29638
12:24:38|1.29638
12:24:41|1.29638
12:24:41|1.29638
12:24:43|1.29638
12:24:44|1.29638
12:24:44|1.29638
12:24:45|1.29638
12:24:46|1.29638
12:24:47|1.29638
12:24:49|1.29638
12:24:50|1.29638
12:24:50|1.29638
12:24:51|1.29638
12:24:52|1.29638
12:24:54|1.29638
12:24:54|1.29638
12:24:56|1.29638
12:24:57|1.29638
12:24:58|1.29638
12:24:58|1.29713
12:24:59|1.29713
12:25:01|1.29713
12:25:02|1.2973
12:25:02|1.2973
12:25:03|1.2973
12:25:05|1.29759
12:25:05|1.29759
12:25:07|1.29759
12:25:09|1.29759
12:25:09|1.29759
12:25:10|1.29759
12:25:11|1.29759
12:25:13|1.29759
12:25:14|1.29759
12:25:14|1.29759
12:25:15|1.29759
12:25:16|1.29759
12:25:18|1.29759
12:25:18|1.29759
12:25:19|1.29759
12:25:20|1.29759
12:25:21|1.29731
12:25:23|1.29731
12:25:23|1.29731
12:25:24|1.29731
12:25:25|1.29731
12:25:26|1.29731
12:25:27|1.29731
12:25:28|1.29685
12:25:29|1.29685
12:25:30|1.29685
12:25:31|1.29685
12:25:33|1.29685
12:25:35|1.29685
12:25:35|1.29685
12:25:37|1.29685
12:25:37|1.29685
12:25:39|1.29685
12:25:40|1.29685
12:25:42|1.29685
12:25:42|1.29685
12:25:44|1.29685
12:25:45|1.29685
12:25:46|1.29685
12:25:47|1.29685
12:25:47|1.29685
12:25:48|1.29685
12:25:50|1.29685
12:25:51|1.29685
12:25:52|1.29685
12:25:53|1.29685
12:25:54|1.29685
12:25:55|1.29685
12:25:56|1.29685
12:25:57|1.29685
12:25:58|1.29685
12:25:59|1.29685
12:26:00|1.29685
12:26:01|1.29685
12:26:02|1.29707
12:26:03|1.29707
12:26:04|1.29707
12:26:06|1.29707
12:26:06|1.29707
12:26:07|1.29707
12:26:09|1.29707
12:26:09|1.29707
12:26:10|1.29707
12:26:11|1.29707
12:26:13|1.29707
12:26:13|1.29707
12:26:14|1.29707
12:26:15|1.29707
12:26:16|1.29707
12:26:18|1.29707
12:26:19|1.29707
12:26:20|1.29707
12:26:20|1.29707
12:26:21|1.29707
12:26:22|1.29707
12:26:23|1.29707
12:26:24|1.29707
12:26:25|1.29768
12:26:26|1.29768
12:26:27|1.29775
12:26:28|1.29775
12:26:29|1.29775
12:26:31|1.29775
12:26:31|1.29775
12:26:33|1.29858
12:26:34|1.29858
12:26:36|1.29809
12:26:36|1.29809
12:26:38|1.29809
12:26:39|1.29809
12:26:40|1.29809
12:26:40|1.29809
12:26:41|1.29809
12:26:43|1.29809
12:26:43|1.29787
12:26:45|1.29787
12:26:45|1.29787
12:26:47|1.29787
12:26:48|1.29787
12:26:49|1.29787
12:26:49|1.29751
12:26:51|1.29751
12:26:52|1.29751
12:26:52|1.29751
12:26:54|1.29751
12:26:54|1.29751
12:26:56|1.29751
12:26:57|1.29711
12:26:58|1.29711
12:26:59|1.29711
12:27:00|1.29711
12:27:01|1.29711
12:27:02|1.29711
12:27:03|1.29711
12:27:04|1.29711
12:27:05|1.29711
12:27:06|1.29655
12:27:07|1.29655
12:27:08|1.29655
12:27:09|1.29655
12:27:10|1.29655
12:27:11|1.29655
12:27:12|1.29655
12:27:13|1.29655
12:27:14|1.29655
12:27:15|1.29655
12:27:16|1.29655
12:27:17|1.29655
12:27:18|1.29655
12:27:19|1.29655
12:27:20|1.29655
12:27:22|1.29587
12:27:23|1.29624
12:27:23|1.29639
12:27:25|1.29639
12:27:25|1.29639
12:27:26|1.29639
12:27:27|1.29639
12:27:29|1.29687
12:27:30|1.29687
12:27:30|1.29687
12:27:32|1.29687
12:27:33|1.29687
12:27:35|1.29687
12:27:35|1.29687
12:27:37|1.29687
12:27:38|1.29687
12:27:39|1.29687
12:27:40|1.29687
12:27:41|1.29687
12:27:42|1.29687
12:27:43|1.29687
12:27:45|1.29687
12:27:45|1.29687
12:27:47|1.29687
12:27:47|1.29687
12:27:48|1.29687
12:27:50|1.29687
12:27:51|1.29687
12:27:52|1.29687
12:27:52|1.29687
12:27:54|1.29687
12:27:55|1.29689
12:27:55|1.29689
12:27:56|1.29689
12:27:58|1.29689
12:27:58|1.29689
12:27:59|1.29689
12:28:01|1.29689
12:28:02|1.29689
12:28:03|1.29689
12:28:04|1.29689
12:28:05|1.29689
12:28:06|1.29689
12:28:07|1.29689
12:28:08|1.29689
12:28:09|1.29689
12:28:10|1.29689
12:28:11|1.29689
12:28:13|1.29689
12:28:14|1.29689
12:28:14|1.29689
12:28:15|1.29689
12:28:16|1.29689
12:28:17|1.29689
12:28:18|1.29689
12:28:19|1.29689
12:28:20|1.29689
12:28:21|1.29689
12:28:23|1.29748
12:28:23|1.29748
12:28:25|1.29748
12:28:25|1.29748
12:28:27|1.29748
12:28:27|1.29748
12:28:28|1.29748
12:28:30|1.29748
12:28:30|1.29748
12:28:32|1.29748
12:28:32|1.29748
12:28:34|1.29748
12:28:35|1.29745
12:28:37|1.29745
12:28:38|1.29745
12:28:39|1.29745
12:28:40|1.29745
12:28:41|1.29745
12:28:42|1.29745
12:28:43|1.29745
12:28:45|1.29745
12:28:46|1.29745
12:28:47|1.29745
12:28:48|1.29745
12:28:49|1.29745
12:28:50|1.29745
12:28:52|1.29745
12:28:53|1.29745
12:28:53|1.29745
12:28:54|1.29745
12:28:56|1.29745
12:28:57|1.29745
12:28:57|1.29745
12:28:58|1.29683
12:29:00|1.29683
12:29:01|1.29683
12:29:02|1.29683
12:29:03|1.29683
12:29:04|1.29683
12:29:04|1.29683
12:29:06|1.29683
12:29:07|1.29683
12:29:08|1.29683
12:29:08|1.29683
12:29:10|1.29683
12:29:10|1.29683
12:29:12|1.29683
12:29:13|1.29683
12:29:14|1.29683
12:29:15|1.29683
12:29:16|1.29683
12:29:17|1.29677
12:29:19|1.29677
12:29:19|1.29698
12:29:20|1.29714
12:29:22|1.29682
12:29:22|1.29682
12:29:23|1.29682
12:29:24|1.29682
12:29:26|1.29682
12:29:26|1.29711
12:29:27|1.29711
12:29:28|1.29711
12:29:29|1.29699
12:29:30|1.29673
12:29:32|1.29673
12:29:32|1.29673
12:29:33|1.29692
12:29:35|1.29673
12:29:35|1.2966
12:29:36|1.2966
12:29:38|1.2966
12:29:39|1.2966
12:29:40|1.29687
12:29:41|1.29722
12:29:42|1.297
12:29:43|1.29692
12:29:44|1.29692
12:29:46|1.29692
12:29:46|1.29692
12:29:48|1.29692
12:29:49|1.29687
12:29:49|1.29669
12:29:51|1.29667
12:29:51|1.29667
12:29:53|1.29678
12:29:54|1.29668
12:29:54|1.29668
12:29:56|1.29668
12:29:56|1.29668
12:29:58|1.29668
12:29:58|1.29668
12:29:59|1.2965
12:30:01|1.2968
12:30:02|1.29661
12:30:03|1.29669
12:30:03|1.29654
12:30:05|1.29685
12:30:07|1.29699
12:30:07|1.29683
12:30:09|1.29683
12:30:09|1.29685
12:30:10|1.29685
12:30:11|1.29685
12:30:12|1.29672
12:30:14|1.29672
12:30:14|1.29671
12:30:15|1.29672
12:30:16|1.29672
12:30:18|1.29672
12:30:19|1.29672
12:30:19|1.29672
12:30:20|1.29672
12:30:21|1.2966
12:30:22|1.2966
12:30:23|1.2966
12:30:24|1.2966
12:30:25|1.2966
12:30:27|1.29685
12:30:27|1.29685
12:30:28|1.29685
12:30:29|1.29685
12:30:30|1.29685
12:30:32|1.29685
12:30:32|1.29685
12:30:34|1.29685
12:30:34|1.29681
12:30:35|1.2967
12:30:37|1.2967
12:30:38|1.2967
12:30:39|1.29607
12:30:40|1.296
12:30:41|1.29606
12:30:42|1.2963
12:30:43|1.29642
12:30:44|1.29648
12:30:46|1.2961
12:30:47|1.29579
12:30:48|1.2958
12:30:49|1.2957
12:30:51|1.29559
12:30:52|1.29561
12:30:53|1.29563
12:30:53|1.29563
12:30:54|1.29563
12:30:55|1.29563
12:30:56|1.29521
12:30:57|1.29521
12:30:58|1.29519
12:30:59|1.29519
12:31:01|1.29519
12:31:02|1.29519
12:31:03|1.29464
12:31:03|1.2952
12:31:05|1.2952
12:31:06|1.29382
12:31:07|1.29373
12:31:08|1.29412
12:31:09|1.29412
12:31:10|1.29412
12:31:11|1.29384
12:31:12|1.29415
12:31:13|1.29403
12:31:14|1.29401
12:31:14|1.2944
12:31:16|1.29473
12:31:18|1.29469
12:31:18|1.29479
12:31:20|1.29479
12:31:20|1.29505
12:31:21|1.29504
12:31:23|1.29504
12:31:24|1.29504
12:31:24|1.29504
12:31:25|1.29561
12:31:26|1.29559
12:31:27|1.29562
12:31:28|1.29535
12:31:29|1.29504
12:31:31|1.29485
12:31:32|1.29485
12:31:32|1.29402
12:31:34|1.29399
12:31:35|1.29399
12:31:35|1.29399
12:31:36|1.29405
12:31:38|1.29407
12:31:39|1.29407
12:31:40|1.29382
12:31:41|1.29382
12:31:43|1.29382
12:31:43|1.29363
12:31:45|1.29383
12:31:45|1.29382
12:31:48|1.29394
12:31:49|1.29386
12:31:49|1.29386
12:31:50|1.29394
12:31:51|1.29386
12:31:52|1.29407
12:31:53|1.29466
12:31:54|1.29466
12:31:55|1.29466
12:31:57|1.29438
12:31:57|1.2944
12:31:58|1.29414
12:31:59|1.29433
12:32:00|1.29456
12:32:01|1.29455
12:32:03|1.29434
12:32:03|1.29437
12:32:04|1.29457
12:32:06|1.295
12:32:06|1.29549
12:32:08|1.29573
12:32:08|1.29557
12:32:10|1.29555
12:32:11|1.29557
12:32:12|1.29517
12:32:13|1.29505
12:32:14|1.29505
12:32:15|1.29511
12:32:16|1.29511
12:32:16|1.29522
12:32:17|1.29572
12:32:19|1.29582
12:32:20|1.29561
12:32:21|1.29563
12:32:22|1.29582
12:32:23|1.29593
12:32:24|1.29602
12:32:25|1.29557
12:32:26|1.29557
12:32:27|1.29601
12:32:28|1.29586
12:32:29|1.29592
12:32:30|1.29585
12:32:31|1.29586
12:32:32|1.29586
12:32:33|1.295
12:32:34|1.295
12:32:35|1.29496
12:32:36|1.29496
12:32:37|1.29496
12:32:38|1.29497
12:32:39|1.29497
12:32:40|1.2947
12:32:42|1.2947
12:32:43|1.29474
12:32:44|1.29474
12:32:45|1.29474
12:32:46|1.29481
12:32:47|1.29481
12:32:48|1.29469
12:32:49|1.29469
12:32:50|1.29469
12:32:51|1.29469
12:32:53|1.29469
12:32:54|1.29469
12:32:54|1.29469
12:32:56|1.29469
12:32:56|1.29445
12:32:57|1.29445
12:32:59|1.29439
12:33:00|1.29463
12:33:00|1.29401
12:33:02|1.29393
12:33:03|1.29393
12:33:04|1.29393
12:33:05|1.29432
12:33:05|1.29406
12:33:07|1.29401
12:33:08|1.2942
12:33:09|1.2942
12:33:09|1.29434
12:33:11|1.29459
12:33:12|1.29429
12:33:12|1.2945
12:33:13|1.29465
12:33:15|1.29465
12:33:16|1.29465
12:33:16|1.29465
12:33:18|1.29459
12:33:18|1.29434
12:33:20|1.29455
12:33:21|1.29508
12:33:22|1.29508
12:33:24|1.29437
12:33:24|1.29462
12:33:25|1.29462
12:33:26|1.29462
12:33:27|1.29503
12:33:28|1.29454
12:33:29|1.29442
12:33:30|1.29441
12:33:31|1.29441
12:33:32|1.29443
12:33:33|1.29439
12:33:35|1.29439
12:33:36|1.29451
12:33:37|1.29415
12:33:37|1.29427
12:33:39|1.29438
12:33:41|1.29456
12:33:42|1.29434
12:33:43|1.29434
12:33:44|1.29446
12:33:45|1.29425
12:33:45|1.29423
12:33:47|1.29423
12:33:49|1.29423
12:33:50|1.29425
12:33:51|1.29425
12:33:51|1.2943
12:33:52|1.29433
12:33:53|1.29451
12:33:55|1.29424
12:33:55|1.29427
12:33:57|1.29427
12:33:57|1.29429
12:33:58|1.29453
12:33:59|1.29428
12:34:01|1.29439
12:34:02|1.2944
12:34:02|1.29446
12:34:04|1.29493
12:34:05|1.29484
12:34:06|1.29508
12:34:07|1.29498
12:34:09|1.29478
12:34:09|1.29442
12:34:10|1.29438
12:34:12|1.29438
12:34:12|1.29445
12:34:13|1.29442
12:34:14|1.29444
12:34:15|1.29444
12:34:17|1.29425
12:34:18|1.29455
12:34:18|1.29435
12:34:19|1.29435
12:34:21|1.29442
12:34:22|1.29444
12:34:23|1.29444
12:34:23|1.29444
12:34:25|1.29451
12:34:25|1.2945
12:34:26|1.29484
12:34:27|1.29484
12:34:29|1.29484
12:34:30|1.29476
12:34:31|1.29476
12:34:32|1.29481
12:34:33|1.29481
12:34:34|1.29472
12:34:35|1.29472
12:34:36|1.29488
12:34:36|1.29492
12:34:37|1.29523
12:34:39|1.29523
12:34:40|1.29523
12:34:42|1.29505
12:34:43|1.29505
12:34:44|1.29505
12:34:45|1.29523
12:34:47|1.29523
12:34:48|1.29523
12:34:48|1.29523
12:34:50|1.29523
12:34:51|1.29466
12:34:52|1.29466
12:34:53|1.29465
12:34:54|1.29464
12:34:55|1.29464
12:34:56|1.29464
12:34:57|1.29464
12:34:58|1.29425
12:34:59|1.29425
12:35:00|1.29405
12:35:01|1.29397
12:35:03|1.29397
12:35:03|1.29397
12:35:05|1.29397
12:35:06|1.29397
12:35:06|1.29368
12:35:08|1.29359
12:35:08|1.29339
12:35:10|1.29339
12:35:10|1.29339
12:35:11|1.29339
12:35:13|1.29339
12:35:14|1.29339
12:35:14|1.29339
12:35:16|1.29288
12:35:17|1.29302
12:35:17|1.29326
12:35:19|1.29332
12:35:20|1.29359
12:35:21|1.29359
12:35:22|1.29366
12:35:23|1.29371
12:35:23|1.29375
12:35:26|1.29359
12:35:26|1.29359
12:35:27|1.29366
12:35:28|1.29369
12:35:30|1.2937
12:35:30|1.2937
12:35:31|1.29366
12:35:33|1.29364
12:35:34|1.29364
12:35:34|1.29368
12:35:35|1.29358
12:35:36|1.29357
12:35:37|1.29359
12:35:38|1.29367
12:35:39|1.29393
12:35:41|1.29373
12:35:43|1.29353
12:35:44|1.29353
12:35:45|1.29353
12:35:47|1.29353
12:35:47|1.29353
12:35:49|1.29353
12:35:50|1.29353
12:35:51|1.29387
12:35:52|1.29399
12:35:53|1.29399
12:35:53|1.29399
12:35:54|1.29419
12:35:56|1.29419
12:35:56|1.29419
12:35:58|1.29419
12:35:59|1.29419
12:36:00|1.29419
12:36:01|1.29419
12:36:01|1.29419
12:36:03|1.29419
12:36:03|1.29419
12:36:04|1.29419
12:36:06|1.29419
12:36:06|1.29419
12:36:08|1.29419
12:36:09|1.29419
12:36:10|1.29419
12:36:10|1.29419
12:36:12|1.29419
12:36:12|1.2943
12:36:14|1.29524
12:36:15|1.29524
12:36:16|1.29524
12:36:18|1.29524
12:36:18|1.29524
12:36:19|1.29524
12:36:21|1.29549
12:36:22|1.29549
12:36:22|1.29549
12:36:23|1.29549
12:36:25|1.29549
12:36:25|1.29549
12:36:27|1.29549
12:36:27|1.29549
12:36:28|1.29549
12:36:29|1.29549
12:36:31|1.29549
12:36:31|1.29549
12:36:32|1.29549
12:36:33|1.29601
12:36:34|1.29601
12:36:35|1.29601
12:36:36|1.29601
12:36:37|1.29601
12:36:38|1.29601
12:36:39|1.29601
12:36:40|1.29601
12:36:42|1.29564
12:36:43|1.29564
12:36:43|1.29564
12:36:44|1.29564
12:36:45|1.29564
12:36:47|1.29564
12:36:48|1.29564
12:36:50|1.29564
12:36:51|1.29564
12:36:52|1.29564
12:36:54|1.29564
12:36:55|1.29564
12:36:56|1.29564
12:36:57|1.29564
12:36:58|1.29564
12:36:58|1.29549
12:37:01|1.29549
12:37:02|1.29549
12:37:02|1.29549
12:37:04|1.29549
12:37:04|1.29549
12:37:05|1.29559
12:37:06|1.29559
12:37:08|1.29559
12:37:09|1.29559
12:37:09|1.29559
12:37:11|1.29559
12:37:11|1.29559
12:37:13|1.29559
12:37:14|1.29559
12:37:15|1.29559
12:37:16|1.29559
12:37:17|1.29559
12:37:19|1.29559
12:37:19|1.29559
12:37:20|1.29559
12:37:21|1.29559
12:37:22|1.29533
12:37:23|1.29533
12:37:24|1.29533
12:37:25|1.29541
12:37:26|1.29541
12:37:27|1.29541
12:37:28|1.29541
12:37:29|1.29541
12:37:30|1.29541
12:37:31|1.29541
12:37:32|1.29541
12:37:33|1.29541
12:37:34|1.29541
12:37:35|1.29541
12:37:36|1.29575
12:37:37|1.2964
12:37:38|1.2964
12:37:40|1.2964
12:37:40|1.2964
12:37:41|1.2964
12:37:42|1.2964
12:37:43|1.2964
12:37:45|1.2964
12:37:47|1.2964
12:37:48|1.2964
12:37:48|1.29516
12:37:50|1.29516
12:37:50|1.29586
12:37:51|1.29586
12:37:53|1.29586
12:37:53|1.29586
12:37:54|1.29652
12:37:56|1.29652
12:37:56|1.29677
12:37:57|1.29677
12:37:59|1.29677
12:38:00|1.29677
12:38:01|1.29677
12:38:02|1.29677
12:38:04|1.29677
12:38:05|1.29677
12:38:05|1.29677
12:38:06|1.29677
12:38:07|1.29677
12:38:09|1.2971
12:38:10|1.2971
12:38:11|1.2971
12:38:12|1.2971
12:38:12|1.2971
12:38:14|1.2971
12:38:15|1.29722
12:38:16|1.29722
12:38:17|1.29722
12:38:17|1.29722
12:38:18|1.29722
12:38:20|1.29722
12:38:20|1.29722
12:38:22|1.29722
12:38:23|1.29722
12:38:24|1.29722
12:38:25|1.29722
12:38:26|1.29722
12:38:27|1.29722
12:38:28|1.29722
12:38:29|1.29722
12:38:29|1.29722
12:38:30|1.29722
12:38:32|1.29722
12:38:33|1.29722
12:38:34|1.29673
12:38:35|1.29673
12:38:36|1.29673
12:38:37|1.29626
12:38:38|1.29626
12:38:38|1.29626
12:38:39|1.2966
12:38:41|1.2966
12:38:42|1.2966
12:38:43|1.2966
12:38:44|1.2966
12:38:46|1.2966
12:38:47|1.2966
12:38:49|1.2966
12:38:49|1.2966
12:38:51|1.2966
12:38:51|1.2966
12:38:53|1.2966
12:38:54|1.2966
12:38:55|1.2966
12:38:56|1.2966
12:38:57|1.2966
12:38:58|1.2966
12:39:00|1.2966
12:39:00|1.2966
12:39:01|1.2966
12:39:03|1.2966
12:39:04|1.2966
12:39:05|1.2966
12:39:06|1.2967
12:39:08|1.2967
12:39:08|1.2967
12:39:10|1.2967
12:39:10|1.2967
12:39:11|1.2967
12:39:12|1.2967
12:39:14|1.2967
12:39:14|1.2967
12:39:15|1.2967
12:39:17|1.2967
12:39:17|1.2967
12:39:18|1.29711
12:39:19|1.29711
12:39:21|1.29711
12:39:22|1.29711
12:39:24|1.29711
12:39:24|1.29711
12:39:26|1.29711
12:39:26|1.29711
12:39:27|1.29711
12:39:28|1.29711
12:39:29|1.29711
12:39:30|1.29716
12:39:31|1.29706
12:39:32|1.29706
12:39:34|1.29706
12:39:35|1.29706
12:39:35|1.29721
12:39:36|1.29721
12:39:37|1.29721
12:39:38|1.29721
12:39:39|1.29721
12:39:40|1.29721
12:39:42|1.29721
12:39:42|1.29721
12:39:43|1.29721
12:39:44|1.29721
12:39:46|1.29745
12:39:47|1.29745
12:39:48|1.29745
12:39:49|1.29745
12:39:50|1.29745
12:39:51|1.29743
12:39:52|1.29743
12:39:53|1.29743
12:39:54|1.29743
12:39:55|1.29743
12:39:56|1.29745
12:39:57|1.29745
12:39:58|1.29745
12:39:59|1.29745
12:40:00|1.29745
12:40:01|1.29745
12:40:02|1.29745
12:40:03|1.29745
12:40:04|1.29745
12:40:05|1.29745
12:40:06|1.29745
12:40:08|1.29745
12:40:08|1.29745
12:40:10|1.29745
12:40:11|1.29745
12:40:12|1.29745
12:40:12|1.29745
12:40:14|1.29745
12:40:14|1.29745
12:40:15|1.29745
12:40:17|1.29745
12:40:18|1.29745
12:40:19|1.29745
12:40:20|1.29745
12:40:20|1.29742
12:40:22|1.29742
12:40:23|1.29742
12:40:23|1.29742
12:40:25|1.29742
12:40:25|1.29742
12:40:26|1.29742
12:40:27|1.29742
12:40:29|1.29742
12:40:30|1.29742
12:40:30|1.29742
12:40:31|1.29742
12:40:32|1.29742
12:40:34|1.29697
12:40:34|1.29697
12:40:36|1.29697
12:40:37|1.29697
12:40:38|1.29697
12:40:38|1.29646
12:40:41|1.29646
12:40:42|1.29646
12:40:42|1.29646
12:40:43|1.29646
12:40:45|1.29646
12:40:45|1.29646
12:40:47|1.29646
12:40:49|1.29615
12:40:50|1.29615
12:40:51|1.29615
12:40:51|1.29615
12:40:52|1.29615
12:40:53|1.29615
12:40:54|1.29615
12:40:56|1.29615
12:40:56|1.29615
12:40:58|1.29615
12:40:58|1.29615
12:41:00|1.29625
12:41:01|1.29625
12:41:02|1.29636
12:41:02|1.29636
12:41:04|1.29636
12:41:05|1.29616
12:41:06|1.29587
12:41:06|1.29523
12:41:07|1.29518
12:41:09|1.29486
12:41:10|1.29486
12:41:11|1.29559
12:41:12|1.29559
12:41:13|1.29597
12:41:14|1.29597
12:41:15|1.29597
12:41:16|1.29597
12:41:17|1.29588
12:41:18|1.29588
12:41:19|1.29588
12:41:20|1.29626
12:41:22|1.29626
12:41:22|1.29626
12:41:23|1.29626
12:41:25|1.29615
12:41:26|1.29615
12:41:27|1.29615
12:41:28|1.29615
12:41:29|1.29615
12:41:30|1.2964
12:41:31|1.29664
12:41:32|1.29664
12:41:33|1.29664
12:41:34|1.29664
12:41:35|1.29664
12:41:36|1.29664
12:41:38|1.29664
12:41:39|1.2965
12:41:39|1.2965
12:41:40|1.2965
12:41:41|1.29671
12:41:42|1.29671
12:41:43|1.29671
12:41:44|1.29671
12:41:45|1.29671
12:41:46|1.29671
12:41:48|1.29671
12:41:48|1.29671
12:41:50|1.29635
12:41:52|1.29635
12:41:52|1.29635
12:41:54|1.29651
12:41:54|1.29651
12:41:56|1.29651
12:41:56|1.29651
12:41:58|1.29651
12:41:59|1.29651
12:42:00|1.29651
12:42:01|1.29651
12:42:02|1.29655
12:42:03|1.29655
12:42:04|1.29655
12:42:05|1.29655
12:42:06|1.29655
12:42:07|1.29655
12:42:08|1.29655
12:42:09|1.29655
12:42:10|1.29655
12:42:11|1.29657
12:42:12|1.29657
12:42:13|1.29633
12:42:14|1.29633
12:42:15|1.29633
12:42:16|1.29633
12:42:17|1.29633
12:42:18|1.29628
12:42:20|1.29628
12:42:20|1.29628
12:42:21|1.29628
12:42:22|1.29628
12:42:23|1.29628
12:42:25|1.29628
12:42:26|1.29628
12:42:27|1.2959
12:42:28|1.2959
12:42:28|1.2959
12:42:29|1.2959
12:42:31|1.2959
12:42:32|1.2959
12:42:32|1.29628
12:42:33|1.29648
12:42:35|1.29671
12:42:35|1.29671
12:42:36|1.29671
12:42:38|1.29671
12:42:39|1.29671
12:42:40|1.29671
12:42:41|1.29671
12:42:42|1.29671
12:42:43|1.29671
12:42:43|1.29671
12:42:45|1.29671
12:42:46|1.29671
12:42:47|1.29659
12:42:48|1.29678
12:42:50|1.29678
12:42:51|1.29678
12:42:53|1.29678
12:42:54|1.29678
12:42:54|1.29678
12:42:56|1.29678
12:42:57|1.29678
12:42:58|1.29678
12:42:59|1.29688
12:43:00|1.29688
12:43:01|1.29688
12:43:02|1.29688
12:43:03|1.29688
12:43:04|1.29688
12:43:05|1.29688
12:43:06|1.29688
12:43:07|1.29688
12:43:08|1.29688
12:43:10|1.29688
12:43:10|1.29688
12:43:11|1.29688
12:43:12|1.29688
12:43:13|1.29688
12:43:14|1.29688
12:43:16|1.29688
12:43:17|1.29688
12:43:18|1.29688
12:43:19|1.29688
12:43:20|1.29688
12:43:20|1.29688
12:43:22|1.29688
12:43:23|1.29688
12:43:23|1.29688
12:43:24|1.29688
12:43:25|1.29688
12:43:26|1.29688
12:43:27|1.29688
12:43:29|1.29688
12:43:29|1.29688
12:43:30|1.29688
12:43:31|1.29688
12:43:33|1.29688
12:43:33|1.29688
12:43:34|1.29688
12:43:35|1.29688
12:43:37|1.29688
12:43:38|1.29688
12:43:38|1.29688
12:43:39|1.29713
12:43:40|1.29713
12:43:41|1.29713
12:43:42|1.29713
12:43:43|1.29713
12:43:44|1.29713
12:43:46|1.29716
12:43:46|1.297
12:43:47|1.297
12:43:49|1.297
12:43:50|1.29684
12:43:51|1.29684
12:43:52|1.29684
12:43:54|1.29684
12:43:54|1.29684
12:43:56|1.29684
12:43:57|1.29684
12:43:58|1.29684
12:43:59|1.29684
12:44:00|1.29684
12:44:01|1.29684
12:44:02|1.29684
12:44:03|1.29684
12:44:05|1.29684
12:44:06|1.29684
12:44:07|1.29684
12:44:08|1.29684
12:44:09|1.29684
12:44:10|1.29684
12:44:11|1.29684
12:44:12|1.29684
12:44:13|1.29684
12:44:13|1.29684
12:44:15|1.29684
12:44:16|1.29684
12:44:17|1.29684
12:44:18|1.29684
12:44:19|1.29684
12:44:20|1.29684
12:44:21|1.29684
12:44:22|1.29684
12:44:23|1.29713
12:44:24|1.29713
12:44:25|1.29713
12:44:26|1.29713
12:44:26|1.29713
12:44:28|1.29713
12:44:29|1.29713
12:44:30|1.29713
12:44:31|1.29713
12:44:32|1.29713
12:44:33|1.29713
12:44:33|1.29713
12:44:35|1.29794
12:44:36|1.29794
12:44:37|1.29794
12:44:38|1.29794
12:44:39|1.29794
12:44:40|1.29794
12:44:41|1.29794
12:44:42|1.29794
12:44:43|1.29794
12:44:44|1.29794
12:44:45|1.29794
12:44:46|1.29794
12:44:47|1.29794
12:44:48|1.29794
12:44:49|1.29794
12:44:50|1.29794
12:44:51|1.29794
12:44:52|1.29794
12:44:53|1.29794
12:44:55|1.29794
12:44:55|1.29794
12:44:56|1.29794
12:44:57|1.29794
12:44:59|1.29794
12:45:00|1.29794
12:45:01|1.29766
12:45:02|1.29766
12:45:03|1.29766
12:45:04|1.29766
12:45:06|1.29766
12:45:06|1.29766
12:45:07|1.29766
12:45:08|1.29766
12:45:10|1.29766
12:45:11|1.29766
12:45:11|1.29766
12:45:13|1.29766
12:45:14|1.29766
12:45:15|1.29766
12:45:16|1.29766
12:45:17|1.29766
12:45:18|1.29766
12:45:19|1.29766
12:45:20|1.29766
12:45:21|1.29766
12:45:22|1.29766
12:45:23|1.29766
12:45:24|1.29766
12:45:25|1.29766
12:45:26|1.29766
12:45:27|1.29766
12:45:28|1.29766
12:45:29|1.29793
12:45:30|1.29793
12:45:31|1.29793
12:45:32|1.29793
12:45:33|1.29793
12:45:34|1.29814
12:45:35|1.29785
12:45:36|1.29867
12:45:37|1.29867
12:45:38|1.29867
12:45:39|1.29867
12:45:41|1.29867
12:45:41|1.29867
12:45:42|1.29867
12:45:44|1.29908
12:45:45|1.29908
12:45:46|1.29908
12:45:46|1.29961
12:45:48|1.29961
12:45:48|1.29961
12:45:49|1.29961
12:45:50|1.29961
12:45:52|1.29961
12:45:53|1.29961
12:45:54|1.29961
12:45:55|1.29961
12:45:56|1.29961
12:45:57|1.29961
12:45:59|1.29961
12:45:59|1.2995
12:46:01|1.2995
12:46:01|1.2995
12:46:03|1.29991
12:46:04|1.29991
12:46:05|1.29977
12:46:06|1.29977
12:46:06|1.29977
12:46:08|1.29977
12:46:08|1.29977
12:46:10|1.29977
12:46:11|1.29977
12:46:12|1.2999
12:46:13|1.2999
12:46:14|1.30088
12:46:15|1.30049
12:46:16|1.30049
12:46:16|1.30044
12:46:18|1.30042
12:46:19|1.30042
12:46:20|1.30042
12:46:21|1.30042
12:46:22|1.30042
12:46:22|1.30042
12:46:24|1.30068
12:46:25|1.30068
12:46:26|1.30068
12:46:27|1.30068
12:46:28|1.30068
12:46:29|1.30068
12:46:30|1.30068
12:46:31|1.30068
12:46:32|1.30071
12:46:33|1.30071
12:46:34|1.30071
12:46:35|1.30071
12:46:36|1.30058
12:46:37|1.30058
12:46:38|1.30058
12:46:39|1.30058
12:46:40|1.30058
12:46:41|1.30033
12:46:42|1.30033
12:46:43|1.30033
12:46:44|1.30033
12:46:45|1.30033
12:46:46|1.30012
12:46:47|1.30012
12:46:48|1.30012
12:46:49|1.30012
12:46:50|1.30012
12:46:51|1.30012
12:46:52|1.30012
12:46:54|1.3001
12:46:55|1.3001
12:46:56|1.3001
12:46:57|1.3001
12:46:58|1.3001
12:46:59|1.3001
12:47:00|1.3001
12:47:01|1.3001
12:47:02|1.3009
12:47:03|1.30045
12:47:04|1.30078
12:47:05|1.30098
12:47:06|1.30157
12:47:07|1.30157
12:47:08|1.30157
12:47:09|1.30157
12:47:10|1.30157
12:47:11|1.30157
12:47:12|1.30157
12:47:13|1.30157
12:47:14|1.30157
12:47:15|1.30157
12:47:17|1.30157
12:47:17|1.30157
12:47:18|1.30157
12:47:20|1.30157
12:47:20|1.30157
12:47:21|1.30157
12:47:22|1.30146
12:47:24|1.30146
12:47:24|1.30146
12:47:25|1.30146
12:47:26|1.30146
12:47:27|1.30146
12:47:28|1.30146
12:47:29|1.30146
12:47:31|1.30191
12:47:32|1.30191
12:47:33|1.30285
12:47:33|1.30285
12:47:35|1.30285
12:47:35|1.30285
12:47:37|1.30285
12:47:37|1.3026
12:47:39|1.3026
12:47:40|1.3026
12:47:41|1.3028
12:47:42|1.3028
12:47:43|1.30259
12:47:44|1.30259
12:47:45|1.30259
12:47:46|1.30259
12:47:47|1.30259
12:47:48|1.30259
12:47:49|1.30259
12:47:50|1.30259
12:47:51|1.30259
12:47:52|1.30259
12:47:53|1.30259
12:47:54|1.30259
12:47:56|1.30259
12:47:57|1.30259
12:47:58|1.30259
12:47:59|1.30259
12:48:00|1.30259
12:48:01|1.30259
12:48:02|1.30259
12:48:03|1.30259
12:48:04|1.30259
12:48:05|1.30259
12:48:06|1.30259
12:48:07|1.30263
12:48:09|1.30263
12:48:09|1.30263
12:48:11|1.30263
12:48:12|1.30263
12:48:14|1.30286
12:48:14|1.30286
12:48:15|1.30286
12:48:16|1.30286
12:48:18|1.30286
12:48:19|1.30286
12:48:20|1.30286
12:48:21|1.30286
12:48:22|1.30286
12:48:23|1.30286
12:48:24|1.30286
12:48:25|1.30286
12:48:27|1.30286
12:48:27|1.3024
12:48:29|1.3024
12:48:30|1.3024
12:48:31|1.3024
12:48:31|1.3024
12:48:33|1.3024
12:48:34|1.30257
12:48:35|1.30257
12:48:36|1.30257
12:48:36|1.30254
12:48:38|1.30254
12:48:38|1.30254
12:48:39|1.30254
12:48:41|1.30254
12:48:42|1.30271
12:48:43|1.30271
12:48:44|1.30271
12:48:45|1.30271
12:48:46|1.30271
12:48:47|1.30271
12:48:48|1.30271
12:48:49|1.30271
12:48:50|1.30265
12:48:51|1.30265
12:48:52|1.30265
12:48:53|1.30265
12:48:54|1.30265
12:48:55|1.30265
12:48:57|1.30265
12:48:58|1.30265
12:48:59|1.30265
12:49:01|1.30265
12:49:01|1.30265
12:49:04|1.30265
12:49:04|1.30265
12:49:05|1.30265
12:49:07|1.30265
12:49:09|1.30185
12:49:09|1.30185
12:49:11|1.30185
12:49:12|1.30185
12:49:13|1.30218
12:49:13|1.30218
12:49:14|1.30218
12:49:15|1.30218
12:49:17|1.30218
12:49:17|1.30218
12:49:18|1.30218
12:49:20|1.30148
12:49:21|1.30148
12:49:21|1.30148
12:49:22|1.30148
12:49:23|1.30148
12:49:25|1.30148
12:49:26|1.30148
12:49:27|1.30148
12:49:28|1.30148
12:49:29|1.30148
12:49:30|1.30148
12:49:31|1.30148
12:49:32|1.30148
12:49:33|1.30148
12:49:34|1.30148
12:49:35|1.30148
12:49:36|1.30195
12:49:37|1.30195
12:49:38|1.30195
12:49:39|1.30195
12:49:40|1.30195
12:49:41|1.30195
12:49:42|1.30209
12:49:43|1.30209
12:49:44|1.30209
12:49:45|1.30209
12:49:46|1.30209
12:49:47|1.30209
12:49:48|1.30209
12:49:49|1.30209
12:49:50|1.30209
12:49:51|1.30209
12:49:52|1.30209
12:49:53|1.30209
12:49:54|1.30209
12:49:55|1.30209
12:49:56|1.30209
12:49:57|1.30209
12:49:58|1.30209
12:49:59|1.30209
12:50:00|1.30209
12:50:01|1.30209
12:50:02|1.30209
12:50:04|1.30209
12:50:04|1.30209
12:50:06|1.30273
12:50:07|1.30273
12:50:08|1.30273
12:50:08|1.30273
12:50:09|1.30273
12:50:10|1.30273
12:50:12|1.30273
12:50:13|1.30273
12:50:13|1.30273
12:50:15|1.30273
12:50:16|1.30273
12:50:17|1.30273
12:50:17|1.30273
12:50:19|1.30273
12:50:20|1.30135
12:50:21|1.3014
12:50:22|1.3014
12:50:23|1.30172
12:50:24|1.30172
12:50:25|1.30172
12:50:26|1.30172
12:50:26|1.30172
12:50:27|1.30172
12:50:29|1.30172
12:50:30|1.30172
12:50:31|1.30172
12:50:32|1.30172
12:50:32|1.30172
12:50:34|1.30172
12:50:34|1.30172
12:50:35|1.30172
12:50:37|1.30172
12:50:37|1.30227
12:50:39|1.30227
12:50:40|1.30227
12:50:41|1.30227
12:50:42|1.30227
12:50:42|1.30227
12:50:44|1.30227
12:50:45|1.30227
12:50:46|1.30227
12:50:47|1.30227
12:50:48|1.3025
12:50:49|1.3025
12:50:50|1.3025
12:50:51|1.3025
12:50:52|1.3025
12:50:53|1.3025
12:50:54|1.30294
12:50:56|1.30294
12:50:57|1.30281
12:50:58|1.30281
12:50:59|1.30281
12:51:00|1.30281
12:51:01|1.30281
12:51:02|1.30281
12:51:03|1.30281
12:51:04|1.30281
12:51:05|1.30281
12:51:06|1.30281
12:51:08|1.30281
12:51:09|1.30281
12:51:10|1.30281
12:51:11|1.30281
12:51:12|1.30281
12:51:12|1.30281
12:51:13|1.30281
12:51:14|1.30281
12:51:16|1.30281
12:51:17|1.30281
12:51:18|1.30281
12:51:19|1.30281
12:51:20|1.30281
12:51:21|1.30281
12:51:22|1.30281
12:51:23|1.30281
12:51:24|1.30281
12:51:25|1.30281
12:51:26|1.30281
12:51:27|1.30281
12:51:28|1.30281
12:51:29|1.30281
12:51:30|1.30281
12:51:31|1.30281
12:51:32|1.30281
12:51:33|1.30281
12:51:34|1.30281
12:51:35|1.30281
12:51:36|1.30281
12:51:37|1.30281
12:51:38|1.30281
12:51:39|1.30281
12:51:40|1.30281
12:51:41|1.30281
12:51:42|1.30281
12:51:43|1.30293
12:51:44|1.30293
12:51:45|1.30293
12:51:46|1.30293
12:51:47|1.30293
12:51:48|1.30293
12:51:49|1.30293
12:51:51|1.30293
12:51:51|1.30293
12:51:52|1.30293
12:51:53|1.30293
12:51:54|1.30293
12:51:56|1.30293
12:51:56|1.30293
12:51:58|1.30293
12:51:59|1.30293
12:52:01|1.30296
12:52:02|1.30296
12:52:03|1.30296
12:52:04|1.30368
12:52:05|1.30368
12:52:06|1.30369
12:52:07|1.30369
12:52:08|1.30369
12:52:09|1.30369
12:52:10|1.30369
12:52:12|1.30369
12:52:12|1.3037
12:52:13|1.3034
12:52:15|1.3034
12:52:15|1.3034
12:52:16|1.3034
12:52:17|1.3034
12:52:18|1.3034
12:52:20|1.3034
12:52:20|1.3034
12:52:21|1.3034
12:52:22|1.3034
12:52:24|1.3034
12:52:24|1.3034
12:52:26|1.3034
12:52:27|1.3034
12:52:28|1.3034
12:52:28|1.3034
12:52:29|1.3034
12:52:31|1.3034
12:52:32|1.30398
12:52:33|1.30398
12:52:34|1.30398
12:52:35|1.30398
12:52:36|1.30398
12:52:37|1.30398
12:52:38|1.30398
12:52:39|1.30398
12:52:40|1.30398
12:52:40|1.30398
12:52:42|1.30398
12:52:42|1.30398
12:52:44|1.30398
12:52:44|1.30398
12:52:46|1.30398
12:52:47|1.30398
12:52:48|1.30398
12:52:49|1.30398
12:52:50|1.30398
12:52:51|1.30398
12:52:51|1.30398
12:52:53|1.30398
12:52:54|1.30398
12:52:55|1.30398
12:52:56|1.30398
12:52:57|1.30398
12:52:58|1.30398
12:53:00|1.30398
12:53:01|1.30398
12:53:01|1.30398
12:53:03|1.30398
12:53:03|1.30418
12:53:04|1.30418
12:53:05|1.30418
12:53:07|1.30362
12:53:08|1.30362
12:53:09|1.30362
12:53:10|1.30372
12:53:11|1.30372
12:53:12|1.30372
12:53:13|1.30372
12:53:15|1.30372
12:53:16|1.30372
12:53:17|1.30372
12:53:18|1.30372
12:53:18|1.30372
12:53:20|1.30417
12:53:21|1.30417
12:53:22|1.30417
12:53:23|1.30417
12:53:24|1.30417
12:53:25|1.30417
12:53:26|1.30417
12:53:27|1.30417
12:53:28|1.30362
12:53:29|1.30362
12:53:30|1.30362
12:53:32|1.30362
12:53:32|1.30362
12:53:34|1.30229
12:53:34|1.30229
12:53:35|1.30229
12:53:37|1.30229
12:53:38|1.30229
12:53:39|1.30229
12:53:39|1.30229
12:53:41|1.30229
12:53:42|1.30154
12:53:43|1.30155
12:53:44|1.30155
12:53:45|1.30155
12:53:46|1.30155
12:53:46|1.30168
12:53:48|1.30168
12:53:49|1.30168
12:53:50|1.30158
12:53:51|1.30158
12:53:52|1.30158
12:53:53|1.30125
12:53:54|1.30106
12:53:55|1.30106
12:53:56|1.30106
12:53:57|1.30106
12:53:58|1.30106
12:53:59|1.30106
12:54:01|1.30106
12:54:01|1.30041
12:54:02|1.30041
12:54:04|1.30041
12:54:06|1.30041
12:54:07|1.30041
12:54:08|1.30041
12:54:09|1.30041
12:54:10|1.30041
12:54:12|1.30041
12:54:13|1.30041
12:54:13|1.30041
12:54:14|1.30041
12:54:16|1.30041
12:54:16|1.3
12:54:18|1.30031
12:54:19|1.30056
12:54:20|1.30056
12:54:21|1.29982
12:54:22|1.29982
12:54:24|1.29982
12:54:25|1.30015
12:54:25|1.30015
12:54:27|1.30015
12:54:28|1.30014
12:54:28|1.30014
12:54:29|1.29993
12:54:30|1.29993
12:54:32|1.29993
12:54:32|1.30003
12:54:33|1.30003
12:54:35|1.30003
12:54:35|1.30003
12:54:37|1.30003
12:54:37|1.30003
12:54:38|1.30003
12:54:39|1.30003
12:54:40|1.30019
12:54:41|1.30019
12:54:42|1.30019
12:54:43|1.30019
12:54:44|1.30019
12:54:45|1.30019
12:54:47|1.30019
12:54:48|1.30019
12:54:48|1.30059
12:54:49|1.30059
12:54:50|1.30059
12:54:51|1.30059
12:54:52|1.30059
12:54:53|1.30059
12:54:54|1.30059
12:54:55|1.30059
12:54:56|1.30059
12:54:58|1.30059
12:54:59|1.30059
12:55:00|1.30059
12:55:01|1.30059
12:55:03|1.30059
12:55:04|1.3
12:55:05|1.3
12:55:06|1.3
12:55:07|1.30009
12:55:09|1.30009
12:55:10|1.30009
12:55:11|1.30009
12:55:11|1.30009
12:55:13|1.30009
12:55:14|1.30009
12:55:14|1.29979
12:55:16|1.29977
12:55:16|1.29977
12:55:17|1.29977
12:55:18|1.29977
12:55:19|1.29977
12:55:20|1.29977
12:55:21|1.29977
12:55:23|1.29919
12:55:24|1.29919
12:55:25|1.29919
12:55:25|1.29919
12:55:27|1.29861
12:55:28|1.29877
12:55:29|1.29877
12:55:30|1.29877
12:55:30|1.29887
12:55:31|1.29887
12:55:32|1.29887
12:55:34|1.299
12:55:35|1.299
12:55:36|1.299
12:55:36|1.299
12:55:38|1.299
12:55:39|1.299
12:55:39|1.299
12:55:40|1.299
12:55:41|1.299
12:55:42|1.299
12:55:44|1.299
12:55:44|1.29895
12:55:46|1.29895
12:55:47|1.29895
12:55:48|1.29895
12:55:49|1.29895
12:55:50|1.29942
12:55:51|1.29962
12:55:52|1.29962
12:55:53|1.29962
12:55:54|1.29962
12:55:54|1.29962
12:55:55|1.29962
12:55:56|1.29962
12:55:57|1.29962
12:55:59|1.29962
12:55:59|1.29959
12:56:01|1.29959
12:56:02|1.29959
12:56:04|1.29959
12:56:04|1.29959
12:56:05|1.29959
12:56:06|1.29959
12:56:07|1.29959
12:56:08|1.29947
12:56:09|1.29947
12:56:10|1.29947
12:56:11|1.29947
12:56:13|1.29947
12:56:13|1.29947
12:56:15|1.29947
12:56:15|1.29927
12:56:16|1.29927
12:56:17|1.29927
12:56:19|1.29927
12:56:20|1.29927
12:56:20|1.29891
12:56:22|1.29891
12:56:23|1.29891
12:56:24|1.29891
12:56:25|1.29891
12:56:25|1.29891
12:56:26|1.29891
12:56:28|1.29891
12:56:28|1.29891
12:56:30|1.29891
12:56:31|1.29891
12:56:32|1.29891
12:56:33|1.29891
12:56:34|1.29891
12:56:36|1.29891
12:56:36|1.29908
12:56:37|1.29908
12:56:39|1.29908
12:56:39|1.29908
12:56:40|1.29908
12:56:41|1.29908
12:56:42|1.29916
12:56:43|1.29917
12:56:44|1.29917
12:56:46|1.29917
12:56:46|1.29917
12:56:48|1.29917
12:56:48|1.29917
12:56:49|1.29917
12:56:50|1.29917
12:56:52|1.29917
12:56:53|1.29917
12:56:54|1.29917
12:56:54|1.29936
12:56:55|1.29936
12:56:56|1.29936
12:56:57|1.29936
12:56:58|1.29936
12:56:59|1.29936
12:57:01|1.29936
12:57:01|1.29936
12:57:03|1.29936
12:57:05|1.2994
12:57:06|1.2994
12:57:06|1.2994
12:57:08|1.2994
12:57:09|1.2994
12:57:10|1.29913
12:57:11|1.29913
12:57:12|1.29913
12:57:14|1.29913
12:57:15|1.29913
12:57:16|1.29913
12:57:17|1.29913
12:57:18|1.29913
12:57:19|1.29913
12:57:20|1.29913
12:57:20|1.29913
12:57:22|1.29913
12:57:23|1.29913
12:57:24|1.29913
12:57:25|1.29913
12:57:26|1.29913
12:57:27|1.29913
12:57:28|1.29913
12:57:29|1.29913
12:57:30|1.29913
12:57:30|1.29913
12:57:31|1.29913
12:57:33|1.29913
12:57:34|1.29913
12:57:35|1.29913
12:57:36|1.29913
12:57:37|1.29913
12:57:38|1.29913
12:57:40|1.29913
12:57:41|1.29913
12:57:41|1.29913
12:57:42|1.29913
12:57:43|1.29913
12:57:44|1.29913
12:57:45|1.29913
12:57:46|1.29913
12:57:48|1.29913
12:57:49|1.29913
12:57:49|1.29913
12:57:51|1.29913
12:57:51|1.29913
12:57:52|1.29913
12:57:53|1.29913
12:57:55|1.29913
12:57:55|1.29913
12:57:56|1.29913
12:57:58|1.29913
12:57:59|1.29913
12:58:00|1.29913
12:58:01|1.29922
12:58:02|1.29922
12:58:03|1.29922
12:58:05|1.29922
12:58:06|1.29922
12:58:07|1.29922
12:58:08|1.29922
12:58:09|1.29922
12:58:10|1.29922
12:58:11|1.29922
12:58:12|1.29922
12:58:13|1.29922
12:58:14|1.29922
12:58:15|1.29922
12:58:16|1.29964
12:58:17|1.29964
12:58:19|1.29964
12:58:20|1.29964
12:58:20|1.29964
12:58:21|1.29956
12:58:22|1.29956
12:58:23|1.29956
12:58:25|1.29956
12:58:25|1.29956
12:58:27|1.29956
12:58:27|1.29953
12:58:28|1.29949
12:58:29|1.29949
12:58:31|1.29965
12:58:32|1.29965
12:58:32|1.29985
12:58:34|1.29985
12:58:35|1.29985
12:58:35|1.29985
12:58:37|1.29985
12:58:37|1.29985
12:58:38|1.29985
12:58:40|1.29985
12:58:41|1.29985
12:58:41|1.29985
12:58:43|1.29985
12:58:43|1.29985
12:58:45|1.29985
12:58:46|1.29985
12:58:47|1.29985
12:58:48|1.29985
12:58:50|1.29985
12:58:50|1.29985
12:58:51|1.29985
12:58:53|1.29985
12:58:53|1.29985
12:58:55|1.29985
12:58:55|1.29985
12:58:57|1.29985
12:58:58|1.29985
12:58:59|1.29985
12:58:59|1.29985
12:59:01|1.29985
12:59:02|1.29985
12:59:03|1.29985
12:59:03|1.29972
12:59:05|1.29972
12:59:05|1.29972
12:59:08|1.29972
12:59:09|1.29972
12:59:10|1.29972
12:59:11|1.29988
12:59:12|1.29988
12:59:13|1.29988
12:59:14|1.29988
12:59:15|1.29988
12:59:16|1.29988
12:59:17|1.29988
12:59:18|1.29988
12:59:18|1.29988
12:59:19|1.29988
12:59:21|1.29988
12:59:21|1.29988
12:59:22|1.29988
12:59:24|1.29988
12:59:25|1.29988
12:59:25|1.29988
12:59:26|1.29988
12:59:28|1.29988
12:59:30|1.29988
12:59:30|1.29988
12:59:31|1.29988
12:59:32|1.29988
12:59:34|1.29988
12:59:34|1.29988
12:59:36|1.29988
12:59:37|1.29988
12:59:37|1.29988
12:59:38|1.29988
12:59:39|1.29988
12:59:40|1.29988
12:59:41|1.29988
12:59:43|1.29988
12:59:43|1.29988
12:59:44|1.29988
12:59:45|1.29988
12:59:46|1.29988
12:59:47|1.29988
12:59:48|1.29988
12:59:49|1.29988
12:59:50|1.29988
12:59:51|1.29988
12:59:52|1.29988
12:59:54|1.29988
12:59:54|1.29988
12:59:55|1.29988
12:59:56|1.29988
12:59:57|1.29988
12:59:58|1.29988
12:59:59|1.29988
13:00:00|1.29988
13:00:01|1.30013
13:00:02|1.30013
13:00:03|1.30013
13:00:04|1.30013
13:00:07|1.30013
13:00:08|1.30068
13:00:10|1.30068
13:00:10|1.30165
13:00:12|1.30165
13:00:12|1.30165
13:00:14|1.30165
13:00:16|1.30165
13:00:16|1.30165
13:00:17|1.3022
13:00:18|1.3022
13:00:19|1.3022
13:00:20|1.30248
13:00:21|1.30248
13:00:23|1.30169
13:00:23|1.30168
13:00:25|1.30194
13:00:26|1.30171
13:00:26|1.30171
13:00:28|1.30171
13:00:29|1.30244
13:00:31|1.30244
13:00:31|1.30286
13:00:33|1.30286
13:00:33|1.30225
13:00:35|1.30225
13:00:35|1.30225
13:00:36|1.30225
13:00:38|1.30225
13:00:39|1.30225
13:00:40|1.30225
13:00:40|1.30225
13:00:41|1.30225
13:00:43|1.30225
13:00:43|1.30225
13:00:44|1.30225
13:00:45|1.30071
13:00:46|1.30071
13:00:47|1.30071
13:00:48|1.30071
13:00:49|1.30071
13:00:51|1.30071
13:00:51|1.30071
13:00:52|1.30071
13:00:53|1.30025
13:00:54|1.30025
13:00:56|1.30025
13:00:57|1.30025
13:00:58|1.30025
13:00:58|1.30025
13:01:00|1.30025
13:01:00|1.30025
13:01:01|1.30025
13:01:03|1.30025
13:01:04|1.30025
13:01:05|1.29989
13:01:05|1.30005
13:01:08|1.30005
13:01:08|1.30038
13:01:09|1.30038
13:01:11|1.30038
13:01:13|1.30038
13:01:14|1.30038
13:01:15|1.30038
13:01:15|1.30038
13:01:17|1.30038
13:01:17|1.30164
13:01:19|1.30263
13:01:20|1.30263
13:01:21|1.30263
13:01:22|1.30263
13:01:24|1.30197
13:01:28|1.30197
13:01:28|1.30197
13:01:29|1.30197
13:01:30|1.30197
13:01:31|1.30197
13:01:32|1.30197
13:01:34|1.30105
13:01:34|1.30126
13:01:36|1.30126
13:01:37|1.30126
13:01:38|1.30126
13:01:41|1.30126
13:01:41|1.30111
13:01:43|1.30111
13:01:43|1.30108
13:01:44|1.30108
13:01:45|1.30113
13:01:47|1.30113
13:01:48|1.30113
13:01:49|1.30113
13:01:50|1.30113
13:01:51|1.30113
13:01:51|1.30113
13:01:53|1.30113
13:01:54|1.30113
13:01:54|1.30113
13:01:56|1.30113
13:01:57|1.30113
13:02:00|1.30113
13:02:01|1.30103
13:02:02|1.30103
13:02:04|1.30103
13:02:05|1.30063
13:02:05|1.30063
13:02:06|1.30063
13:02:08|1.30063
13:02:10|1.30063
13:02:11|1.30063
13:02:12|1.30063
13:02:14|1.30063
13:02:15|1.30063
13:02:17|1.30063
13:02:19|1.30063
13:02:20|1.30173
13:02:21|1.30173
13:02:22|1.30173
13:02:24|1.30173
13:02:25|1.30173
13:02:27|1.30173
13:02:28|1.30173
13:02:30|1.30173
13:02:31|1.30188
13:02:32|1.30188
13:02:34|1.30188
13:02:36|1.30201
13:02:36|1.30201
13:02:38|1.30201
13:02:39|1.30201
13:02:40|1.30201
13:02:40|1.30201
13:02:42|1.30263
13:02:43|1.30263
13:02:44|1.30263
13:02:45|1.30263
13:02:48|1.30263
13:02:49|1.30263
13:02:50|1.30263
13:02:51|1.30263
13:02:52|1.30263
13:02:53|1.30263
13:02:54|1.30263
13:02:55|1.30263
13:02:57|1.30263
13:02:59|1.30263
13:03:00|1.30224
13:03:00|1.30224
13:03:03|1.30224
13:03:05|1.30224
13:03:05|1.3024
13:03:06|1.30259
13:03:07|1.30259
13:03:08|1.30259
13:03:09|1.30259
13:03:11|1.30259
13:03:14|1.30299
13:03:14|1.303
13:03:17|1.30299
13:03:18|1.30299
13:03:19|1.30283
13:03:21|1.3024
13:03:22|1.3024
13:03:23|1.3024
13:03:24|1.3024
13:03:25|1.3024
13:03:26|1.3024
13:03:28|1.3024
13:03:30|1.3024
13:03:31|1.3024
13:03:32|1.3017
13:03:33|1.3017
13:03:35|1.3017
13:03:36|1.3017
13:03:37|1.3017
13:03:38|1.3017
13:03:38|1.3017
13:03:39|1.3017
13:03:40|1.30105
13:03:41|1.30105
13:03:43|1.30105
13:03:44|1.30102
13:03:45|1.30102
13:03:46|1.30102
13:03:47|1.30128
13:03:48|1.30128
13:03:49|1.30179
13:03:51|1.30179
13:03:52|1.30179
13:03:53|1.30179
13:03:54|1.30179
13:03:56|1.30179
13:03:57|1.30179
13:04:04|1.30179
13:04:04|1.30181
13:04:05|1.30181
13:04:07|1.30181
13:04:07|1.30181
13:04:08|1.30181
13:04:12|1.30273
13:04:13|1.30238
13:04:13|1.30238
13:04:15|1.30298
13:04:17|1.30298
13:04:18|1.30423
13:04:20|1.30423
13:04:20|1.30423
13:04:22|1.30423
13:04:23|1.30423
13:04:24|1.30423
13:04:24|1.30423
13:04:26|1.30423
13:04:27|1.30423
13:04:27|1.30423
13:04:32|1.30423
13:04:32|1.30334
13:04:34|1.30334
13:04:35|1.30334
13:04:35|1.30334
13:04:37|1.30334
13:04:39|1.30334
13:04:39|1.30334
13:04:41|1.30334
13:04:42|1.30334
13:04:43|1.30334
13:04:44|1.30334
13:04:44|1.30334
13:04:46|1.30334
13:04:46|1.30334
13:04:48|1.30334
13:04:50|1.30334
13:04:51|1.30334
13:04:53|1.30334
13:04:54|1.30334
13:04:55|1.30334
13:04:56|1.30334
13:04:58|1.30334
13:04:58|1.30334
13:05:03|1.30334
13:05:03|1.30334
13:05:06|1.30334
13:05:07|1.30324
13:05:08|1.30298
13:05:09|1.30298
13:05:12|1.30298
13:05:13|1.30298
13:05:14|1.30298
13:05:16|1.30298
13:05:17|1.30298
13:05:18|1.30298
13:05:19|1.30298
13:05:20|1.30298
13:05:22|1.30298
13:05:23|1.30189
13:05:25|1.30189
13:05:25|1.30189
13:05:27|1.30189
13:05:28|1.30189
13:05:28|1.30189
13:05:30|1.30189
13:05:31|1.30189
13:05:32|1.30189
13:05:37|1.30189
13:05:39|1.30317
13:05:41|1.30317
13:05:41|1.30317
13:05:43|1.30317
13:05:44|1.30317
13:05:44|1.30317
13:05:45|1.30317
13:05:50|1.30317
13:05:50|1.30317
13:05:52|1.30317
13:05:54|1.30317
13:05:54|1.30317
13:05:56|1.30317
13:05:58|1.30317
13:05:58|1.30317
13:06:00|1.30317
13:06:01|1.30317
13:06:02|1.30351
13:06:03|1.30351
13:06:04|1.30351
13:06:05|1.30351
13:06:07|1.30351
13:06:08|1.30351
13:06:08|1.30351
13:06:09|1.30351
13:06:11|1.30351
13:06:13|1.30351
13:06:15|1.30351
13:06:15|1.30351
13:06:17|1.30351
13:06:17|1.30351
13:06:19|1.30351
13:06:20|1.30351
13:06:21|1.30382
13:06:22|1.30382
13:06:24|1.30382
13:06:26|1.30382
13:06:27|1.30382
13:06:28|1.30382
13:06:29|1.30382
13:06:30|1.30382
13:06:31|1.30382
13:06:32|1.30382
13:06:33|1.30293
13:06:35|1.30293
13:06:36|1.30293
13:06:37|1.30293
13:06:39|1.30255
13:06:39|1.30255
13:06:41|1.30232
13:06:42|1.30232
13:06:42|1.30183
13:06:43|1.30183
13:06:44|1.30183
13:06:45|1.30183
13:06:46|1.30183
13:06:47|1.30183
13:06:48|1.30183
13:06:50|1.30183
13:06:52|1.30143
13:06:53|1.30143
13:06:54|1.30143
13:06:56|1.30143
13:06:56|1.30143
13:06:58|1.30143
13:06:58|1.30143
13:06:59|1.30143
13:07:01|1.30143
13:07:02|1.30143
13:07:03|1.30143
13:07:08|1.30225
13:07:11|1.30155
13:07:11|1.30195
13:07:12|1.30195
13:07:13|1.30195
13:07:17|1.30195
13:07:18|1.30195
13:07:19|1.30195
13:07:20|1.30195
13:07:21|1.30195
13:07:22|1.30195
13:07:24|1.30195
13:07:25|1.30195
13:07:26|1.30145
13:07:28|1.30145
13:07:29|1.30145
13:07:30|1.30145
13:07:31|1.30145
13:07:32|1.30145
13:07:34|1.30145
13:07:36|1.30145
13:07:37|1.30145
13:07:39|1.30145
13:07:42|1.30145
13:07:43|1.30145
13:07:45|1.30145
13:07:45|1.30145
13:07:48|1.30145
13:07:49|1.30145
13:07:50|1.30145
13:07:51|1.30145
13:07:53|1.30145
13:07:53|1.30145
13:07:55|1.30145
13:07:56|1.30145
13:07:57|1.30145
13:07:58|1.30145
13:07:59|1.30145
13:08:00|1.30145
13:08:01|1.30145
13:08:07|1.30145
13:08:09|1.3016
13:08:09|1.3016
13:08:12|1.3016
13:08:13|1.3016
13:08:14|1.3016
13:08:15|1.3016
13:08:16|1.3016
13:08:18|1.3016
13:08:19|1.3016
13:08:22|1.3016
13:08:23|1.3016
13:08:24|1.3016
13:08:25|1.3016
13:08:29|1.3016
13:08:29|1.3016
13:08:31|1.3016
13:08:32|1.3016
13:08:36|1.3016
13:08:36|1.3016
13:08:37|1.3016
13:08:39|1.3016
13:08:39|1.3016
13:08:44|1.3016
13:08:45|1.3016
13:08:51|1.3016
13:08:51|1.3016
13:08:52|1.3016
13:08:54|1.3016
13:08:55|1.3016
13:08:56|1.3016
13:08:58|1.3016
13:08:58|1.3016
13:09:01|1.3016
13:09:02|1.3016
13:09:04|1.3016
13:09:04|1.30187
13:09:05|1.30187
13:09:06|1.30187
13:09:08|1.30187
13:09:09|1.30187
13:09:13|1.30187
13:09:14|1.30187
13:09:17|1.30187
13:09:18|1.30187
13:09:20|1.30187
13:09:21|1.30187
13:09:22|1.30187
13:09:25|1.30187
13:09:26|1.30187
13:09:28|1.30187
13:09:29|1.30187
13:09:29|1.30187
13:09:30|1.30187
13:09:33|1.30187
13:09:34|1.30187
13:09:35|1.30187
13:09:36|1.30187
13:09:42|1.30187
13:09:44|1.30294
13:09:45|1.30294
13:09:46|1.30294
13:09:48|1.30294
13:09:48|1.30294
13:09:50|1.30294
13:09:52|1.30294
13:09:53|1.30294
13:09:54|1.30301
13:09:55|1.30301
13:09:57|1.30301
13:09:57|1.30301
13:09:59|1.30301
13:10:00|1.30301
13:10:03|1.30301
13:10:05|1.30301
13:10:06|1.30301
13:10:07|1.30301
13:10:08|1.30301
13:10:10|1.30301
13:10:10|1.30358
13:10:11|1.30358
13:10:14|1.30358
13:10:15|1.30402
13:10:17|1.30402
13:10:20|1.30402
13:10:21|1.30402
13:10:22|1.30402
13:10:24|1.30402
13:10:25|1.30402
13:10:26|1.30402
13:10:30|1.30402
13:10:31|1.30429
13:10:32|1.30429
13:10:32|1.30429
13:10:33|1.30429
13:10:35|1.30429
13:10:37|1.30429
13:10:39|1.30482
13:10:40|1.30482
13:10:41|1.30482
13:10:43|1.30482
13:10:43|1.30482
13:10:45|1.30482
13:10:46|1.30482
13:10:47|1.30482
13:10:47|1.30482
13:10:50|1.30482
13:10:50|1.30489
13:10:52|1.30489
13:10:52|1.30489
13:10:54|1.30489
13:10:55|1.30489
13:10:56|1.30489
13:10:58|1.30495
13:10:59|1.30495
13:11:00|1.30495
13:11:01|1.30495
13:11:03|1.30495
13:11:04|1.30495
13:11:05|1.30495
13:11:06|1.30495
13:11:07|1.30495
13:11:09|1.30495
13:11:10|1.30495
13:11:12|1.30495
13:11:13|1.30518
13:11:15|1.30518
13:11:16|1.30518
13:11:18|1.30518
13:11:21|1.30518
13:11:23|1.30573
13:11:24|1.30549
13:11:25|1.30549
13:11:27|1.30549
13:11:29|1.30549
13:11:30|1.30549
13:11:31|1.3056
13:11:33|1.3056
13:11:37|1.3056
13:11:38|1.3056
13:11:39|1.30539
13:11:41|1.30539
13:11:42|1.30539
13:11:43|1.30539
13:11:44|1.30539
13:11:46|1.30539
13:11:47|1.30539
13:11:52|1.30539
13:11:52|1.30539
13:11:56|1.30539
13:11:57|1.30539
13:11:59|1.30539
13:12:00|1.30539
13:12:02|1.30547
13:12:03|1.30547
13:12:04|1.30564
13:12:06|1.30564
13:12:07|1.30564
13:12:08|1.30564
13:12:09|1.30564
13:12:10|1.30564
13:12:12|1.30564
13:12:13|1.30573
13:12:14|1.30573
13:12:16|1.30573
13:12:17|1.30576
13:12:17|1.30576
13:12:19|1.30576
13:12:19|1.30576
13:12:21|1.30577
13:12:21|1.30577
13:12:26|1.30578
13:12:26|1.30456
13:12:30|1.30456
13:12:31|1.30527
13:12:33|1.30527
13:12:35|1.30459
13:12:36|1.30457
13:12:37|1.30457
13:12:39|1.30529
13:12:40|1.3053
13:12:41|1.30538
13:12:42|1.30538
13:12:43|1.30538
13:12:43|1.30559
13:12:45|1.30559
13:12:45|1.30559
13:12:47|1.30559
13:12:51|1.30559
13:12:52|1.30559
13:12:52|1.30559
13:12:54|1.30559
13:12:56|1.30559
13:12:58|1.30559
13:12:59|1.30559
13:13:00|1.30559
13:13:01|1.3056
13:13:02|1.3056
13:13:03|1.30561
13:13:05|1.30561
13:13:06|1.30561
13:13:08|1.30561
13:13:08|1.30561
13:13:10|1.30561
13:13:11|1.30602
13:13:11|1.30602
13:13:12|1.30602
13:13:13|1.30602
13:13:14|1.30602
13:13:15|1.30602
13:13:17|1.3062
13:13:21|1.3062
13:13:26|1.30626
13:13:29|1.30606
13:13:30|1.30599
13:13:31|1.30614
13:13:32|1.30616
13:13:33|1.30617
13:13:35|1.30618
13:13:36|1.30629
13:13:37|1.30629
13:13:38|1.30629
13:13:41|1.30629
13:13:42|1.30629
13:13:44|1.30629
13:13:45|1.30553
13:13:46|1.30622
13:13:47|1.30639
13:13:48|1.30639
13:13:49|1.30639
13:13:51|1.30641
13:13:52|1.30642
13:13:53|1.30642
13:13:56|1.30641
13:13:58|1.30641
13:13:59|1.30641
13:14:01|1.30642
13:14:02|1.30642
13:14:04|1.30642
13:14:05|1.30642
13:14:07|1.30642
13:14:08|1.30642
13:14:09|1.30642
13:14:11|1.30642
13:14:14|1.30643
13:14:15|1.30643
13:14:16|1.30643
13:14:17|1.30644
13:14:18|1.30644
13:14:19|1.30646
13:14:22|1.3069
13:14:23|1.3069
13:14:24|1.3069
13:14:25|1.30728
13:14:26|1.30727
13:14:27|1.30729
13:14:28|1.30729
13:14:28|1.30729
13:14:30|1.30729
13:14:31|1.30738
13:14:35|1.30811
13:14:35|1.30811
13:14:37|1.30847
13:14:38|1.30834
13:14:40|1.30834
13:14:42|1.30834
13:14:43|1.30901
13:14:43|1.30873
13:14:44|1.30873
13:14:46|1.30873
13:14:47|1.30894
13:14:49|1.3091
13:14:51|1.30874
13:14:52|1.309
13:14:53|1.30916
13:14:54|1.30928
13:14:55|1.30898
13:14:57|1.30898
13:14:58|1.30898
13:14:59|1.30884
13:15:00|1.30887
13:15:01|1.30887
13:15:02|1.30891
13:15:04|1.30891
13:15:04|1.30956
13:15:07|1.30925
13:15:07|1.30936
13:15:08|1.30949
13:15:11|1.3095
13:15:11|1.30953
13:15:12|1.30956
13:15:14|1.30993
13:15:15|1.30993
13:15:16|1.30975
13:15:17|1.30975
13:15:19|1.30975
13:15:21|1.30975
13:15:22|1.30975
13:15:23|1.30975
13:15:24|1.31
13:15:28|1.31
13:15:29|1.31
13:15:29|1.31037
13:15:31|1.31037
13:15:32|1.31037
13:15:34|1.31037
13:15:35|1.31037
13:15:36|1.30966
13:15:37|1.30956
13:15:39|1.30909
13:15:40|1.3093
13:15:40|1.30986
13:15:42|1.30986
13:15:43|1.30986
13:15:45|1.30986
13:15:46|1.31037
13:15:46|1.31039
13:15:48|1.31039
13:15:49|1.31039
13:15:50|1.31039
13:15:52|1.31039
13:15:53|1.31039
13:15:54|1.3105
13:15:56|1.3105
13:15:59|1.3105
13:16:00|1.3105
13:16:02|1.3105
13:16:04|1.3105
13:16:07|1.3105
13:16:08|1.3105
13:16:10|1.3105
13:16:10|1.3105
13:16:12|1.3105
13:16:13|1.3105
13:16:14|1.3105
13:16:15|1.3105
13:16:16|1.3105
13:16:18|1.3105
13:16:19|1.31206
13:16:20|1.31206
13:16:21|1.31206
13:16:25|1.31206
13:16:26|1.31256
13:16:27|1.31256
13:16:32|1.31256
13:16:33|1.31256
13:16:34|1.31256
13:16:35|1.31288
13:16:36|1.31288
13:16:38|1.31288
13:16:39|1.31288
13:16:41|1.31288
13:16:43|1.31288
13:16:44|1.31288
13:16:45|1.31288
13:16:46|1.3114
13:16:47|1.3114
13:16:48|1.3114
13:16:49|1.3114
13:16:50|1.313
13:16:52|1.31321
13:16:52|1.31346
13:16:53|1.31346
13:16:55|1.31346
13:16:55|1.31346
13:16:58|1.31346
13:16:59|1.313
13:17:00|1.313
13:17:00|1.313
13:17:02|1.313
13:17:04|1.313
13:17:06|1.31288
13:17:06|1.31288
13:17:08|1.31288
13:17:09|1.31262
13:17:10|1.31291
13:17:11|1.31299
13:17:13|1.31299
13:17:15|1.31299
13:17:16|1.31299
13:17:16|1.31299
13:17:17|1.31299
13:17:18|1.31299
13:17:20|1.31299
13:17:21|1.31299
13:17:22|1.31299
13:17:24|1.31299
13:17:26|1.31299
13:17:27|1.31299
13:17:28|1.31299
13:17:29|1.31303
13:17:31|1.31303
13:17:34|1.31303
13:17:36|1.31303
13:17:37|1.31303
13:17:38|1.31303
13:17:40|1.31303
13:17:41|1.31303
13:17:42|1.31303
13:17:43|1.31303
13:17:45|1.31303
13:17:46|1.31303
13:17:48|1.31303
13:17:49|1.31303
13:17:50|1.31303
13:17:51|1.31303
13:17:53|1.31303
13:17:53|1.31303
13:17:55|1.31303
13:17:55|1.31303
13:17:57|1.31303
13:17:57|1.31303
13:17:58|1.31303
13:18:00|1.31303
13:18:01|1.31303
13:18:02|1.31303
13:18:04|1.31303
13:18:05|1.31303
13:18:07|1.31303
13:18:08|1.31303
13:18:09|1.31303
13:18:11|1.31303
13:18:13|1.31303
13:18:14|1.31303
13:18:15|1.31303
13:18:16|1.31303
13:18:17|1.31303
13:18:18|1.31373
13:18:19|1.31373
13:18:21|1.31373
13:18:22|1.31375
13:18:22|1.31375
13:18:24|1.31405
13:18:26|1.31405
13:18:27|1.31405
13:18:29|1.31405
13:18:31|1.31405
13:18:32|1.31405
13:18:35|1.31405
13:18:36|1.31405
13:18:38|1.31405
13:18:40|1.31405
13:18:42|1.31405
13:18:42|1.31405
13:18:43|1.31405
13:18:44|1.31405
13:18:46|1.31405
13:18:46|1.31405
13:18:49|1.31405
13:18:50|1.31405
13:18:50|1.31405
13:18:52|1.31405
13:18:53|1.31405
13:18:55|1.31405
13:18:56|1.31405
13:18:57|1.31405
13:18:58|1.31405
13:18:58|1.31405
13:18:59|1.31405
13:19:01|1.31405
13:19:02|1.31405
13:19:03|1.31405
13:19:05|1.31405
13:19:07|1.31405
13:19:08|1.31405
13:19:09|1.31405
13:19:10|1.31456
13:19:11|1.31456
13:19:12|1.31456
13:19:14|1.31456
13:19:15|1.31456
13:19:16|1.31456
13:19:17|1.31456
13:19:18|1.31456
13:19:19|1.31456
13:19:21|1.31456
13:19:22|1.31456
13:19:24|1.31456
13:19:25|1.31453
13:19:27|1.31453
13:19:28|1.31453
13:19:29|1.31453
13:19:30|1.31453
13:19:31|1.31434
13:19:32|1.31434
13:19:33|1.31434
13:19:35|1.31497
13:19:36|1.31497
13:19:37|1.31497
13:19:38|1.31497
13:19:39|1.31416
13:19:40|1.31416
13:19:41|1.31416
13:19:43|1.31416
13:19:44|1.31416
13:19:46|1.31416
13:19:47|1.31416
13:19:48|1.31416
13:19:50|1.31416
13:19:51|1.31416
13:19:53|1.31416
13:19:54|1.31416
13:19:54|1.31416
13:19:56|1.31416
13:19:57|1.31416
13:19:59|1.31401
13:20:00|1.31401
13:20:01|1.31416
13:20:03|1.31416
13:20:03|1.31497
13:20:06|1.31497
13:20:06|1.31497
13:20:07|1.31497
13:20:08|1.31437
13:20:09|1.3149
13:20:11|1.3149
13:20:11|1.315
13:20:13|1.31497
13:20:14|1.31497
13:20:16|1.31497
13:20:18|1.31462
13:20:18|1.31462
13:20:20|1.31462
13:20:20|1.31462
13:20:22|1.31462
13:20:22|1.315
13:20:24|1.315
13:20:25|1.315
13:20:27|1.315
13:20:28|1.315
13:20:29|1.315
13:20:31|1.315
13:20:33|1.315
13:20:33|1.315
13:20:35|1.315
13:20:36|1.31581
13:20:37|1.31623
13:20:39|1.31623
13:20:40|1.31608
13:20:41|1.31608
13:20:42|1.31608
13:20:44|1.31594
13:20:45|1.31594
13:20:46|1.31594
13:20:48|1.31594
13:20:49|1.31594
13:20:51|1.31629
13:20:53|1.31629
13:20:54|1.31629
13:20:55|1.31629
13:20:56|1.31629
13:20:57|1.31629
13:20:59|1.31629
13:21:00|1.31629
13:21:01|1.31609
13:21:02|1.31609
13:21:03|1.31609
13:21:04|1.31627
13:21:05|1.31627
13:21:06|1.31648
13:21:07|1.31666
13:21:08|1.31647
13:21:09|1.31647
13:21:10|1.31647
13:21:11|1.31647
13:21:12|1.31694
13:21:14|1.31694
13:21:15|1.31676
13:21:16|1.31676
13:21:17|1.31676
13:21:18|1.31676
13:21:20|1.3168
13:21:20|1.3168
13:21:22|1.3168
13:21:23|1.3168
13:21:24|1.31702
13:21:26|1.31702
13:21:27|1.31702
13:21:29|1.31702
13:21:29|1.31725
13:21:31|1.31739
13:21:33|1.31739
13:21:33|1.31758
13:21:36|1.31646
13:21:36|1.31709
13:21:37|1.31709
13:21:38|1.3174
13:21:40|1.3174
13:21:40|1.31718
13:21:41|1.31718
13:21:43|1.31718
13:21:43|1.31718
13:21:44|1.31694
13:21:46|1.31694
13:21:47|1.31694
13:21:48|1.31694
13:21:49|1.31694
13:21:50|1.31636
13:21:51|1.31636
13:21:52|1.31636
13:21:53|1.31636
13:21:54|1.31778
13:21:55|1.31778
13:21:56|1.31778
13:21:58|1.31771
13:21:58|1.31771
13:22:00|1.3178
13:22:01|1.3178
13:22:01|1.3178
13:22:04|1.3178
13:22:05|1.31799
13:22:06|1.31799
13:22:07|1.31799
13:22:09|1.31799
13:22:09|1.31799
13:22:10|1.31947
13:22:11|1.31947
13:22:13|1.31947
13:22:14|1.31947
13:22:16|1.31927
13:22:17|1.31927
13:22:17|1.31927
13:22:19|1.31913
13:22:21|1.31913
13:22:21|1.31913
13:22:22|1.31948
13:22:23|1.31916
13:22:25|1.31916
13:22:26|1.31862
13:22:28|1.31857
13:22:30|1.31857
13:22:32|1.31922
13:22:33|1.31922
13:22:35|1.3195
13:22:36|1.31863
13:22:37|1.31824
13:22:38|1.31824
13:22:39|1.31824
13:22:39|1.31824
13:22:41|1.31824
13:22:43|1.31824
13:22:43|1.31631
13:22:45|1.31631
13:22:46|1.31675
13:22:46|1.31675
13:22:49|1.31589
13:22:50|1.31589
13:22:52|1.316
13:22:53|1.31562
13:22:53|1.31562
13:22:55|1.31562
13:22:55|1.31562
13:22:57|1.31469
13:22:58|1.31496
13:22:59|1.3154
13:23:01|1.3154
13:23:02|1.3154
13:23:03|1.31564
13:23:05|1.31564
13:23:06|1.316
13:23:07|1.316
13:23:08|1.316
13:23:09|1.31664
13:23:10|1.31664
13:23:11|1.31664
13:23:13|1.31664
13:23:13|1.31621
13:23:15|1.31621
13:23:15|1.31621
13:23:17|1.31621
13:23:18|1.31662
13:23:20|1.31675
13:23:22|1.31675
13:23:23|1.31789
13:23:23|1.31758
13:23:25|1.31775
13:23:25|1.31775
13:23:27|1.31775
13:23:28|1.3183
13:23:30|1.3183
13:23:31|1.3183
13:23:32|1.3183
13:23:34|1.3183
13:23:35|1.3183
13:23:36|1.3183
13:23:38|1.3183
13:23:40|1.31805
13:23:40|1.31805
13:23:42|1.31805
13:23:43|1.31805
13:23:45|1.31805
13:23:46|1.31805
13:23:47|1.31805
13:23:48|1.31805
13:23:49|1.31805
13:23:50|1.31805
13:23:51|1.31805
13:23:52|1.31805
13:23:53|1.31805
13:23:55|1.31805
13:23:56|1.31805
13:23:57|1.31805
13:23:59|1.31805
13:24:00|1.31805
13:24:01|1.31805
13:24:02|1.31805
13:24:04|1.31805
13:24:05|1.31614
13:24:06|1.31614
13:24:07|1.31614
13:24:08|1.31614
13:24:09|1.31614
13:24:10|1.31614
13:24:11|1.31614
13:24:12|1.31614
13:24:13|1.31806
13:24:14|1.31806
13:24:16|1.31871
13:24:17|1.3191
13:24:18|1.3191
13:24:20|1.3191
13:24:21|1.3191
13:24:22|1.3191
13:24:22|1.3191
13:24:24|1.3191
13:24:25|1.3191
13:24:26|1.3191
13:24:27|1.3191
13:24:28|1.3191
13:24:31|1.3191
13:24:31|1.3191
13:24:33|1.3191
13:24:34|1.3191
13:24:36|1.3191
13:24:37|1.31806
13:24:38|1.31806
13:24:39|1.31806
13:24:40|1.31806
13:24:42|1.31693
13:24:43|1.31693
13:24:43|1.31693
13:24:45|1.31649
13:24:46|1.31649
13:24:47|1.31649
13:24:48|1.31649
13:24:50|1.31649
13:24:50|1.31649
13:24:52|1.31649
13:24:52|1.31649
13:24:54|1.31649
13:24:55|1.31546
13:24:55|1.31523
13:24:57|1.31523
13:24:58|1.31523
13:24:59|1.31523
13:25:00|1.31523
13:25:01|1.31523
13:25:02|1.31451
13:25:05|1.31451
13:25:07|1.31451
13:25:08|1.31417
13:25:09|1.31417
13:25:11|1.31417
13:25:12|1.31417
13:25:13|1.31359
13:25:14|1.31359
13:25:15|1.31359
13:25:17|1.31346
13:25:18|1.31427
13:25:19|1.31352
13:25:20|1.31352
13:25:21|1.31352
13:25:23|1.31352
13:25:23|1.31401
13:25:25|1.31401
13:25:26|1.31401
13:25:27|1.31401
13:25:28|1.31401
13:25:29|1.31401
13:25:31|1.31369
13:25:32|1.31369
13:25:33|1.31369
13:25:35|1.31469
13:25:36|1.31469
13:25:36|1.31469
13:25:38|1.3146
13:25:39|1.3146
13:25:40|1.3146
13:25:42|1.31407
13:25:42|1.31407
13:25:44|1.31407
13:25:45|1.31407
13:25:46|1.31343
13:25:48|1.31343
13:25:48|1.31343
13:25:50|1.31343
13:25:51|1.31343
13:25:52|1.31343
13:25:54|1.31343
13:25:54|1.31439
13:25:55|1.31439
13:25:57|1.31439
13:25:58|1.31439
13:25:58|1.31439
13:26:01|1.31439
13:26:02|1.31439
13:26:03|1.31439
13:26:03|1.31439
13:26:04|1.31439
13:26:06|1.31439
13:26:07|1.31339
13:26:08|1.31339
13:26:10|1.31339
13:26:11|1.31339
13:26:12|1.31339
13:26:13|1.31339
13:26:13|1.31339
13:26:15|1.31339
13:26:16|1.31339
13:26:17|1.31339
13:26:18|1.31339
13:26:20|1.31339
13:26:20|1.31339
13:26:21|1.31339
13:26:23|1.31339
13:26:24|1.31339
13:26:25|1.31339
13:26:26|1.31126
13:26:27|1.31126
13:26:28|1.31126
13:26:30|1.31126
13:26:31|1.31126
13:26:33|1.31126
13:26:35|1.31126
13:26:36|1.31126
13:26:37|1.31126
13:26:40|1.31126
13:26:41|1.31126
13:26:42|1.31126
13:26:43|1.31335
13:26:44|1.31335
13:26:45|1.31335
13:26:46|1.31335
13:26:48|1.31335
13:26:49|1.31335
13:26:51|1.31335
13:26:52|1.31335
13:26:53|1.31335
13:26:54|1.31407
13:26:55|1.31407
13:26:56|1.31407
13:26:57|1.31407
13:26:58|1.31368
13:26:59|1.31368
13:27:00|1.31368
13:27:01|1.31368
13:27:02|1.31368
13:27:03|1.31368
13:27:05|1.31368
13:27:06|1.31368
13:27:07|1.31368
13:27:09|1.31368
13:27:09|1.31368
13:27:10|1.31282
13:27:13|1.31282
13:27:14|1.31282
13:27:14|1.31282
13:27:16|1.31282
13:27:17|1.31282
13:27:17|1.31282
13:27:19|1.31282
13:27:19|1.31282
13:27:21|1.31282
13:27:21|1.31282
13:27:23|1.31282
13:27:23|1.313
13:27:25|1.31248
13:27:26|1.31248
13:27:27|1.31248
13:27:28|1.31248
13:27:29|1.31248
13:27:31|1.31248
13:27:31|1.31248
13:27:33|1.31248
13:27:35|1.31248
13:27:35|1.31248
13:27:38|1.31248
13:27:40|1.31248
13:27:40|1.31248
13:27:41|1.31248
13:27:43|1.31248
13:27:44|1.31266
13:27:46|1.31266
13:27:46|1.31266
13:27:48|1.31266
13:27:49|1.31266
13:27:50|1.31266
13:27:50|1.31266
13:27:52|1.31266
13:27:53|1.31266
13:27:54|1.31266
13:27:55|1.31266
13:27:56|1.31266
13:27:57|1.31266
13:27:59|1.31266
13:28:00|1.31266
13:28:01|1.31266
13:28:02|1.31266
13:28:04|1.31266
13:28:05|1.31266
13:28:06|1.31198
13:28:07|1.31198
13:28:08|1.31198
13:28:09|1.31198
13:28:11|1.31198
13:28:12|1.31198
13:28:13|1.31198
13:28:14|1.31198
13:28:15|1.31198
13:28:15|1.31198
13:28:16|1.31198
13:28:18|1.31198
13:28:19|1.31198
13:28:20|1.31198
13:28:21|1.31198
13:28:22|1.31198
13:28:23|1.31229
13:28:24|1.31251
13:28:25|1.31251
13:28:26|1.31251
13:28:27|1.31251
13:28:28|1.31251
13:28:29|1.31251
13:28:31|1.31251
13:28:32|1.31251
13:28:33|1.31251
13:28:35|1.31251
13:28:37|1.31251
13:28:38|1.31251
13:28:39|1.31251
13:28:40|1.31251
13:28:43|1.31251
13:28:44|1.31251
13:28:45|1.31251
13:28:47|1.31251
13:28:49|1.31251
13:28:51|1.31251
13:28:52|1.31251
13:28:53|1.31251
13:28:55|1.31251
13:28:55|1.31251
13:28:57|1.31074
13:28:58|1.31074
13:28:59|1.31074
13:29:00|1.31074
13:29:01|1.31074
13:29:01|1.31039
13:29:04|1.31039
13:29:04|1.31039
13:29:06|1.31039
13:29:08|1.31039
13:29:08|1.31
13:29:09|1.31
13:29:10|1.31
13:29:12|1.31
13:29:14|1.31
13:29:16|1.31
13:29:17|1.31
13:29:18|1.30931
13:29:19|1.30931
13:29:20|1.30931
13:29:21|1.30993
13:29:22|1.30993
13:29:22|1.30993
13:29:24|1.30993
13:29:25|1.30993
13:29:26|1.30993
13:29:27|1.30993
13:29:28|1.30993
13:29:30|1.30993
13:29:31|1.3102
13:29:32|1.3102
13:29:33|1.31097
13:29:35|1.31097
13:29:36|1.31097
13:29:37|1.31097
13:29:38|1.31097
13:29:39|1.31097
13:29:40|1.31097
13:29:41|1.31097
13:29:43|1.31097
13:29:44|1.31103
13:29:45|1.31103
13:29:47|1.31103
13:29:48|1.31103
13:29:49|1.31103
13:29:50|1.31103
13:29:51|1.31103
13:29:52|1.31103
13:29:53|1.31103
13:29:54|1.31103
13:29:55|1.31103
13:29:57|1.31181
13:29:59|1.31181
13:30:00|1.31181
13:30:00|1.31181
13:30:03|1.31202
13:30:04|1.31202
13:30:05|1.31175
13:30:05|1.31175
13:30:07|1.31175
13:30:10|1.31175
13:30:11|1.31175
13:30:11|1.31175
13:30:14|1.31175
13:30:14|1.31175
13:30:16|1.31175
13:30:18|1.31175
13:30:19|1.31175
13:30:20|1.31175
13:30:21|1.31212
13:30:22|1.31212
13:30:23|1.31212
13:30:24|1.31212
13:30:25|1.31233
13:30:26|1.31233
13:30:27|1.31233
13:30:29|1.31233
13:30:30|1.31233
13:30:31|1.31233
13:30:32|1.31146
13:30:33|1.31146
13:30:34|1.31181
13:30:35|1.31181
13:30:37|1.31181
13:30:39|1.31181
13:30:41|1.31181
13:30:42|1.31181
13:30:43|1.31181
13:30:44|1.31181
13:30:45|1.31181
13:30:46|1.31181
13:30:47|1.31181
13:30:48|1.31181
13:30:50|1.31181
13:30:51|1.31181
13:30:52|1.31181
13:30:54|1.31181
13:30:56|1.31181
13:30:57|1.31181
13:30:58|1.31181
13:30:59|1.31181
13:31:00|1.31181
13:31:01|1.31181
13:31:02|1.31181
13:31:03|1.31181
13:31:04|1.31181
13:31:06|1.31399
13:31:07|1.31399
13:31:08|1.31399
13:31:09|1.31399
13:31:11|1.31399
13:31:12|1.31399
13:31:13|1.31297
13:31:14|1.31297
13:31:15|1.31297
13:31:16|1.31297
13:31:17|1.31297
13:31:19|1.31297
13:31:20|1.31297
13:31:21|1.31297
13:31:22|1.31297
13:31:23|1.31297
13:31:24|1.31297
13:31:25|1.31297
13:31:26|1.31297
13:31:27|1.31297
13:31:28|1.31297
13:31:29|1.31297
13:31:30|1.31297
13:31:31|1.31297
13:31:32|1.31297
13:31:33|1.31297
13:31:34|1.31297
13:31:36|1.31289
13:31:36|1.31289
13:31:38|1.31279
13:31:39|1.31279
13:31:40|1.31279
13:31:41|1.31279
13:31:43|1.3117
13:31:44|1.3117
13:31:45|1.3117
13:31:46|1.3117
13:31:47|1.3117
13:31:49|1.31134
13:31:51|1.31134
13:31:51|1.31134
13:31:52|1.31134
13:31:54|1.31134
13:31:55|1.31134
13:31:56|1.31134
13:31:56|1.31134
13:31:59|1.31134
13:32:01|1.31134
13:32:01|1.31134
13:32:02|1.31134
13:32:04|1.31039
13:32:04|1.31039
13:32:05|1.31039
13:32:06|1.31039
13:32:08|1.30968
13:32:08|1.30968
13:32:10|1.31053
13:32:10|1.31053
13:32:12|1.31053
13:32:13|1.31053
13:32:15|1.31053
13:32:15|1.31053
13:32:17|1.31053
13:32:18|1.31053
13:32:18|1.31053
13:32:19|1.31053
13:32:21|1.31053
13:32:22|1.31053
13:32:24|1.31053
13:32:25|1.30886
13:32:26|1.30886
13:32:26|1.30886
13:32:28|1.30886
13:32:30|1.30886
13:32:31|1.30886
13:32:32|1.30878
13:32:32|1.30878
13:32:34|1.3093
13:32:35|1.3093
13:32:36|1.3093
13:32:37|1.3093
13:32:39|1.3093
13:32:40|1.3093
13:32:41|1.3093
13:32:42|1.3093
13:32:44|1.3093
13:32:45|1.3093
13:32:46|1.3093
13:32:48|1.3093
13:32:49|1.30924
13:32:50|1.30924
13:32:51|1.30924
13:32:53|1.30924
13:32:53|1.30924
13:32:55|1.30924
13:32:56|1.30924
13:32:57|1.30924
13:32:59|1.30924
13:33:00|1.30924
13:33:01|1.30924
13:33:03|1.30924
13:33:04|1.31011
13:33:05|1.31011
13:33:06|1.31011
13:33:07|1.31011
13:33:08|1.31011
13:33:10|1.30905
13:33:11|1.30905
13:33:11|1.30905
13:33:12|1.30905
13:33:14|1.30905
13:33:16|1.30905
13:33:17|1.30864
13:33:18|1.30864
13:33:18|1.30864
13:33:19|1.30864
13:33:21|1.30864
13:33:22|1.30848
13:33:23|1.30848
13:33:24|1.30959
13:33:25|1.30959
13:33:26|1.30959
13:33:27|1.30959
13:33:28|1.30959
13:33:29|1.30959
13:33:30|1.30959
13:33:31|1.30959
13:33:32|1.30959
13:33:33|1.30959
13:33:35|1.30959
13:33:35|1.30959
13:33:37|1.30959
13:33:38|1.30959
13:33:40|1.31007
13:33:42|1.31007
13:33:43|1.31007
13:33:44|1.31007
13:33:45|1.31007
13:33:47|1.31064
13:33:48|1.31064
13:33:49|1.31064
13:33:50|1.31064
13:33:51|1.31064
13:33:53|1.31064
13:33:54|1.31064
13:33:55|1.31064
13:33:57|1.31064
13:33:58|1.31064
13:33:59|1.31064
13:34:00|1.31064
13:34:01|1.31064
13:34:03|1.31111
13:34:05|1.31111
13:34:05|1.31111
13:34:06|1.31111
13:34:07|1.31111
13:34:08|1.31111
13:34:09|1.31111
13:34:11|1.31111
13:34:12|1.31111
13:34:12|1.31111
13:34:14|1.31111
13:34:15|1.31111
13:34:16|1.31111
13:34:17|1.31111
13:34:19|1.31172
13:34:20|1.31172
13:34:21|1.31172
13:34:23|1.31172
13:34:24|1.31172
13:34:25|1.31172
13:34:27|1.31172
13:34:28|1.31172
13:34:29|1.31172
13:34:31|1.31172
13:34:31|1.31172
13:34:34|1.31172
13:34:34|1.31172
13:34:36|1.31172
13:34:36|1.31172
13:34:37|1.31172
13:34:38|1.31172
13:34:42|1.31167
13:34:43|1.31174
13:34:44|1.31174
13:34:46|1.31172
13:34:47|1.31172
13:34:47|1.31172
13:34:49|1.31172
13:34:51|1.31151
13:34:52|1.31151
13:34:54|1.31151
13:34:55|1.31151
13:34:56|1.31151
13:34:56|1.31044
13:34:57|1.31044
13:34:59|1.3103
13:35:00|1.31089
13:35:01|1.31089
13:35:02|1.31089
13:35:03|1.31089
13:35:04|1.31019
13:35:05|1.31019
13:35:06|1.31019
13:35:07|1.31019
13:35:08|1.31019
13:35:09|1.31
13:35:10|1.31
13:35:11|1.31
13:35:12|1.31
13:35:13|1.31
13:35:15|1.31
13:35:15|1.31
13:35:16|1.31
13:35:18|1.31
13:35:19|1.31
13:35:20|1.31
13:35:21|1.30968
13:35:22|1.30968
13:35:23|1.30968
13:35:24|1.30968
13:35:25|1.30968
13:35:26|1.31025
13:35:28|1.31025
13:35:29|1.31155
13:35:29|1.31155
13:35:30|1.31155
13:35:32|1.31155
13:35:32|1.31155
13:35:33|1.31155
13:35:35|1.31155
13:35:35|1.31155
13:35:37|1.31155
13:35:37|1.31155
13:35:38|1.31155
13:35:40|1.31155
13:35:41|1.31155
13:35:42|1.31155
13:35:44|1.31155
13:35:45|1.31155
13:35:46|1.31155
13:35:48|1.31155
13:35:49|1.31155
13:35:51|1.31155
13:35:52|1.31155
13:35:53|1.31155
13:35:54|1.31155
13:35:55|1.31155
13:35:55|1.31155
13:35:56|1.31155
13:35:58|1.31155
13:35:59|1.31155
13:36:00|1.30675
13:36:01|1.30675
13:36:02|1.30675
13:36:03|1.30675
13:36:04|1.30675
13:36:05|1.30675
13:36:07|1.30809
13:36:07|1.30809
13:36:09|1.30809
13:36:10|1.30809
13:36:11|1.30809
13:36:11|1.30809
13:36:12|1.30809
13:36:14|1.30809
13:36:15|1.3081
13:36:17|1.3081
13:36:17|1.3081
13:36:19|1.3081
13:36:20|1.3081
13:36:21|1.30819
13:36:22|1.30819
13:36:23|1.30819
13:36:24|1.30819
13:36:25|1.30885
13:36:25|1.30885
13:36:27|1.30885
13:36:28|1.30885
13:36:29|1.30885
13:36:30|1.30885
13:36:31|1.30885
13:36:32|1.30885
13:36:33|1.30885
13:36:34|1.30885
13:36:35|1.30885
13:36:36|1.30885
13:36:38|1.30885
13:36:38|1.30885
13:36:39|1.30885
13:36:40|1.30885
13:36:42|1.30977
13:36:43|1.30977
13:36:44|1.30977
13:36:45|1.30977
13:36:46|1.30977
13:36:47|1.30977
13:36:49|1.30977
13:36:50|1.30965
13:36:52|1.30965
13:36:53|1.30965
13:36:54|1.30965
13:36:54|1.30965
13:36:56|1.30965
13:36:57|1.30965
13:36:58|1.30965
13:36:59|1.30965
13:37:00|1.30965
13:37:01|1.30965
13:37:02|1.30965
13:37:04|1.30965
13:37:05|1.30965
13:37:06|1.30911
13:37:07|1.30911
13:37:08|1.30911
13:37:09|1.30911
13:37:10|1.30911
13:37:11|1.30911
13:37:12|1.30911
13:37:13|1.30911
13:37:14|1.30901
13:37:15|1.30901
13:37:17|1.30901
13:37:17|1.30901
13:37:18|1.30901
13:37:20|1.30901
13:37:21|1.30901
13:37:23|1.30901
13:37:24|1.31032
13:37:25|1.31032
13:37:26|1.31032
13:37:27|1.31032
13:37:29|1.31032
13:37:30|1.30991
13:37:30|1.30991
13:37:31|1.30991
13:37:33|1.30991
13:37:35|1.30991
13:37:36|1.30991
13:37:37|1.30991
13:37:38|1.30991
13:37:40|1.30991
13:37:40|1.30991
13:37:41|1.30991
13:37:43|1.30991
13:37:45|1.30991
13:37:46|1.30991
13:37:48|1.30991
13:37:49|1.30991
13:37:50|1.30991
13:37:51|1.30991
13:37:52|1.30991
13:37:53|1.30991
13:37:54|1.30991
13:37:55|1.30991
13:37:57|1.30991
13:37:58|1.30991
13:37:59|1.30991
13:38:01|1.30991
13:38:02|1.30991
13:38:03|1.30991
13:38:05|1.30991
13:38:06|1.30991
13:38:06|1.30991
13:38:08|1.30991
13:38:09|1.30991
13:38:10|1.30991
13:38:11|1.30991
13:38:12|1.30991
13:38:13|1.30991
13:38:14|1.30991
13:38:17|1.30991
13:38:18|1.30991
13:38:18|1.30991
13:38:20|1.30991
13:38:21|1.30991
13:38:21|1.30991
13:38:22|1.30991
13:38:23|1.30991
13:38:24|1.30991
13:38:25|1.30991
13:38:27|1.30991
13:38:27|1.30991
13:38:28|1.30991
13:38:30|1.30991
13:38:31|1.30991
13:38:32|1.30991
13:38:33|1.30991
13:38:34|1.30991
13:38:34|1.30991
13:38:35|1.30991
13:38:37|1.30991
13:38:38|1.30988
13:38:40|1.30988
13:38:41|1.30988
13:38:42|1.30988
13:38:43|1.3104
13:38:44|1.3104
13:38:45|1.3104
13:38:46|1.3104
13:38:48|1.3104
13:38:49|1.3104
13:38:51|1.3104
13:38:52|1.3104
13:38:53|1.3104
13:38:54|1.30955
13:38:55|1.30955
13:38:57|1.30955
13:38:58|1.30955
13:38:58|1.30955
13:38:59|1.30955
13:39:01|1.30955
13:39:02|1.30955
13:39:03|1.30955
13:39:04|1.30955
13:39:05|1.30955
13:39:06|1.30955
13:39:07|1.30955
13:39:09|1.30955
13:39:10|1.30955
13:39:12|1.30955
13:39:12|1.30955
13:39:14|1.30955
13:39:14|1.30955
13:39:16|1.30955
13:39:17|1.30955
13:39:19|1.30955
13:39:19|1.30955
13:39:21|1.30975
13:39:23|1.30987
13:39:23|1.30987
13:39:24|1.30987
13:39:25|1.30987
13:39:26|1.30987
13:39:28|1.30987
13:39:29|1.30987
13:39:30|1.30987
13:39:32|1.30987
13:39:33|1.30987
13:39:33|1.30987
13:39:34|1.30987
13:39:35|1.30987
13:39:36|1.30987
13:39:37|1.30987
13:39:38|1.30987
13:39:39|1.30987
13:39:41|1.30949
13:39:41|1.30949
13:39:43|1.30949
13:39:44|1.30949
13:39:45|1.30949
13:39:47|1.30949
13:39:47|1.30949
13:39:49|1.30949
13:39:50|1.30949
13:39:51|1.30949
13:39:53|1.30949
13:39:54|1.30949
13:39:55|1.30949
13:39:56|1.30948
13:39:57|1.30948
13:39:58|1.30948
13:39:59|1.30948
13:40:00|1.30948
13:40:01|1.30948
13:40:03|1.30948
13:40:04|1.30948
13:40:04|1.30948
13:40:06|1.30948
13:40:06|1.30948
13:40:08|1.31067
13:40:08|1.31067
13:40:09|1.31067
13:40:10|1.31067
13:40:11|1.31067
13:40:12|1.31067
13:40:14|1.31067
13:40:16|1.31067
13:40:18|1.31067
13:40:19|1.31067
13:40:20|1.31067
13:40:21|1.31067
13:40:22|1.31067
13:40:24|1.31067
13:40:25|1.31067
13:40:26|1.31067
13:40:27|1.31067
13:40:28|1.31067
13:40:29|1.31067
13:40:30|1.31067
13:40:31|1.31067
13:40:32|1.31067
13:40:33|1.31067
13:40:34|1.31067
13:40:35|1.31067
13:40:37|1.31067
13:40:38|1.31067
13:40:39|1.31067
13:40:39|1.31067
13:40:40|1.31067
13:40:41|1.31067
13:40:42|1.31067
13:40:44|1.31067
13:40:45|1.31067
13:40:47|1.31067
13:40:49|1.31311
13:40:50|1.31324
13:40:51|1.31324
13:40:52|1.31324
13:40:53|1.31324
13:40:55|1.31324
13:40:55|1.31324
13:40:56|1.31324
13:40:58|1.31324
13:40:59|1.31324
13:40:59|1.31324
13:41:01|1.31323
13:41:02|1.31323
13:41:02|1.31323
13:41:04|1.31323
13:41:05|1.31323
13:41:06|1.31323
13:41:07|1.31323
13:41:08|1.31323
13:41:09|1.31323
13:41:10|1.31323
13:41:11|1.31323
13:41:12|1.31323
13:41:13|1.31323
13:41:14|1.31323
13:41:15|1.31323
13:41:16|1.31323
13:41:17|1.31322
13:41:18|1.31322
13:41:19|1.31322
13:41:21|1.31322
13:41:21|1.31322
13:41:23|1.31322
13:41:24|1.31322
13:41:25|1.31322
13:41:26|1.31322
13:41:27|1.31251
13:41:28|1.31247
13:41:29|1.31247
13:41:30|1.31247
13:41:32|1.31247
13:41:33|1.31247
13:41:34|1.31247
13:41:34|1.31247
13:41:36|1.31247
13:41:38|1.31247
13:41:39|1.31247
13:41:40|1.31247
13:41:40|1.31247
13:41:42|1.31247
13:41:43|1.31247
13:41:44|1.31247
13:41:45|1.31247
13:41:45|1.31247
13:41:47|1.31247
13:41:48|1.31247
13:41:49|1.31247
13:41:50|1.31247
13:41:52|1.31247
13:41:54|1.31247
13:41:55|1.31247
13:41:56|1.31247
13:41:58|1.31247
13:41:59|1.31247
13:41:59|1.31247
13:42:00|1.31247
13:42:02|1.31247
13:42:02|1.31247
13:42:03|1.31247
13:42:04|1.31043
13:42:06|1.31043
13:42:06|1.31043
13:42:08|1.31043
13:42:08|1.31043
13:42:09|1.31043
13:42:11|1.31043
13:42:11|1.31043
13:42:13|1.31043
13:42:15|1.31043
13:42:15|1.31043
13:42:18|1.31043
13:42:18|1.31043
13:42:20|1.31043
13:42:21|1.31043
13:42:22|1.31043
13:42:23|1.31043
13:42:24|1.31043
13:42:26|1.31043
13:42:26|1.31043
13:42:30|1.31043
13:42:31|1.31043
13:42:31|1.31043
13:42:33|1.31043
13:42:34|1.31135
13:42:35|1.31135
13:42:36|1.31135
13:42:37|1.31135
13:42:38|1.31135
13:42:39|1.31135
13:42:41|1.31135
13:42:42|1.31135
13:42:43|1.31135
13:42:44|1.31135
13:42:45|1.31135
13:42:46|1.31135
13:42:47|1.31135
13:42:49|1.31135
13:42:50|1.31135
13:42:51|1.31135
13:42:53|1.31135
13:42:53|1.31135
13:42:54|1.31135
13:42:56|1.31135
13:42:57|1.31135
13:42:58|1.31135
13:42:59|1.31135
13:43:00|1.31135
13:43:02|1.31135
13:43:02|1.31135
13:43:03|1.31135
13:43:05|1.31135
13:43:07|1.31135
13:43:08|1.31528
13:43:09|1.31528
13:43:11|1.31528
13:43:12|1.31528
13:43:12|1.31528
13:43:13|1.31528
13:43:15|1.31528
13:43:15|1.31528
13:43:17|1.315
13:43:17|1.315
13:43:19|1.315
13:43:19|1.315
13:43:20|1.31484
13:43:22|1.31484
13:43:23|1.31484
13:43:24|1.31484
13:43:25|1.31484
13:43:26|1.31484
13:43:27|1.31484
13:43:28|1.31484
13:43:29|1.31484
13:43:30|1.31484
13:43:31|1.31484
13:43:32|1.31484
13:43:33|1.31484
13:43:34|1.31484
13:43:35|1.31484
13:43:36|1.31435
13:43:38|1.31435
13:43:39|1.31435
13:43:40|1.31435
13:43:41|1.31435
13:43:42|1.31435
13:43:43|1.31435
13:43:44|1.31435
13:43:45|1.31435
13:43:46|1.31435
13:43:47|1.31397
13:43:48|1.31397
13:43:50|1.31397
13:43:52|1.31397
13:43:52|1.31397
13:43:54|1.31459
13:43:54|1.31459
13:43:56|1.31459
13:43:57|1.31459
13:43:58|1.31459
13:43:59|1.31459
13:44:00|1.31459
13:44:01|1.31459
13:44:02|1.31459
13:44:03|1.31459
13:44:03|1.31559
13:44:06|1.31559
13:44:07|1.3159
13:44:08|1.3159
13:44:09|1.3159
13:44:10|1.31766
13:44:11|1.31766
13:44:12|1.31766
13:44:13|1.31766
13:44:15|1.31766
13:44:15|1.31766
13:44:16|1.31766
13:44:18|1.31766
13:44:18|1.31766
13:44:19|1.31766
13:44:21|1.31766
13:44:21|1.31766
13:44:22|1.31766
13:44:23|1.31766
13:44:25|1.31766
13:44:25|1.31766
13:44:27|1.31766
13:44:27|1.31766
13:44:28|1.31766
13:44:30|1.31766
13:44:31|1.31766
13:44:31|1.31766
13:44:33|1.31766
13:44:33|1.31766
13:44:35|1.31766
13:44:36|1.31766
13:44:37|1.31766
13:44:38|1.31766
13:44:39|1.31766
13:44:41|1.31766
13:44:42|1.31766
13:44:43|1.31766
13:44:44|1.31766
13:44:45|1.31766
13:44:47|1.31766
13:44:48|1.31766
13:44:49|1.31766
13:44:50|1.31766
13:44:52|1.31766
13:44:53|1.31766
13:44:54|1.31766
13:44:55|1.3161
13:44:56|1.3161
13:44:58|1.3161
13:44:59|1.3161
13:45:01|1.3161
13:45:02|1.3161
13:45:02|1.3161
13:45:04|1.3161
13:45:05|1.3161
13:45:06|1.3161
13:45:07|1.31566
13:45:08|1.31632
13:45:10|1.31632
13:45:10|1.31632
13:45:11|1.31632
13:45:13|1.31632
13:45:13|1.31632
13:45:15|1.31632
13:45:16|1.31632
13:45:17|1.31632
13:45:18|1.31632
13:45:19|1.31632
13:45:20|1.31632
13:45:21|1.31632
13:45:23|1.31632
13:45:23|1.31632
13:45:24|1.31632
13:45:25|1.31632
13:45:26|1.31632
13:45:28|1.31632
13:45:29|1.31632
13:45:30|1.31632
13:45:31|1.31632
13:45:32|1.31632
13:45:34|1.31632
13:45:35|1.31632
13:45:36|1.31632
13:45:38|1.31632
13:45:38|1.31632
13:45:39|1.31632
13:45:40|1.31632
13:45:41|1.31632
13:45:42|1.31632
13:45:44|1.31632
13:45:45|1.31632
13:45:46|1.31632
13:45:47|1.31632
13:45:48|1.31632
13:45:49|1.31632
13:45:50|1.31632
13:45:52|1.31632
13:45:54|1.31434
13:45:55|1.31434
13:45:57|1.31441
13:45:59|1.31441
13:45:59|1.31441
13:46:01|1.31441
13:46:02|1.31441
13:46:02|1.31441
13:46:04|1.31441
13:46:05|1.31441
13:46:06|1.31441
13:46:07|1.31368
13:46:08|1.31368
13:46:09|1.31368
13:46:10|1.31368
13:46:11|1.31368
13:46:12|1.31368
13:46:13|1.31368
13:46:15|1.31368
13:46:16|1.31368
13:46:16|1.31368
13:46:17|1.31368
13:46:18|1.31368
13:46:19|1.31368
13:46:20|1.31368
13:46:22|1.31368
13:46:23|1.31368
13:46:24|1.31368
13:46:24|1.31358
13:46:26|1.31341
13:46:27|1.31341
13:46:28|1.31341
13:46:29|1.31341
13:46:31|1.31341
13:46:32|1.31341
13:46:33|1.31427
13:46:34|1.31427
13:46:36|1.31512
13:46:37|1.31512
13:46:37|1.31512
13:46:38|1.31512
13:46:39|1.31512
13:46:40|1.31512
13:46:41|1.31512
13:46:43|1.31512
13:46:43|1.31512
13:46:45|1.31443
13:46:46|1.31443
13:46:47|1.31443
13:46:47|1.31443
13:46:48|1.31506
13:46:49|1.31506
13:46:51|1.31506
13:46:52|1.3147
13:46:54|1.3147
13:46:54|1.3147
13:46:55|1.3147
13:46:57|1.3147
13:46:58|1.3147
13:46:58|1.31521
13:47:00|1.31521
13:47:02|1.31521
13:47:02|1.31521
13:47:04|1.31521
13:47:04|1.31586
13:47:05|1.31547
13:47:07|1.31547
13:47:08|1.31547
13:47:09|1.31547
13:47:10|1.31547
13:47:11|1.31547
13:47:12|1.31547
13:47:13|1.31547
13:47:14|1.31547
13:47:15|1.31547
13:47:16|1.31547
13:47:17|1.31547
13:47:18|1.31547
13:47:19|1.31547
13:47:20|1.31547
13:47:21|1.31547
13:47:23|1.31547
13:47:24|1.31495
13:47:24|1.31495
13:47:26|1.31495
13:47:26|1.31495
13:47:28|1.31495
13:47:29|1.31495
13:47:30|1.31503
13:47:31|1.31503
13:47:33|1.31503
13:47:34|1.31503
13:47:35|1.31503
13:47:36|1.31503
13:47:37|1.31503
13:47:38|1.31503
13:47:39|1.31503
13:47:40|1.31503
13:47:41|1.31503
13:47:42|1.31503
13:47:44|1.31503
13:47:44|1.31503
13:47:45|1.31503
13:47:47|1.31344
13:47:48|1.31344
13:47:48|1.31344
13:47:50|1.31344
13:47:51|1.31344
13:47:52|1.31344
13:47:54|1.31344
13:47:55|1.31344
13:47:56|1.31344
13:47:57|1.31344
13:47:59|1.31522
13:47:59|1.31522
13:48:01|1.31522
13:48:02|1.31522
13:48:03|1.31522
13:48:04|1.31522
13:48:06|1.31522
13:48:06|1.31522
13:48:08|1.31546
13:48:08|1.31546
13:48:10|1.31546
13:48:11|1.31546
13:48:12|1.31546
13:48:13|1.31546
13:48:14|1.31546
13:48:16|1.31546
13:48:17|1.31546
13:48:18|1.31546
13:48:18|1.31546
13:48:20|1.31546
13:48:21|1.31546
13:48:22|1.31546
13:48:23|1.31546
13:48:24|1.31546
13:48:25|1.31546
13:48:27|1.31508
13:48:28|1.31508
13:48:29|1.31436
13:48:29|1.31436
13:48:31|1.31436
13:48:31|1.31495
13:48:32|1.31495
13:48:33|1.31495
13:48:35|1.31495
13:48:35|1.31495
13:48:36|1.31495
13:48:38|1.31495
13:48:38|1.31495
13:48:39|1.31495
13:48:40|1.31495
13:48:42|1.31495
13:48:43|1.31495
13:48:44|1.31495
13:48:45|1.31495
13:48:46|1.31495
13:48:47|1.31495
13:48:49|1.31495
13:48:50|1.31495
13:48:51|1.31495
13:48:51|1.31495
13:48:53|1.31495
13:48:54|1.31495
13:48:55|1.31495
13:48:56|1.31495
13:48:57|1.31495
13:48:58|1.31495
13:48:59|1.31495
13:49:00|1.31495
13:49:01|1.31495
13:49:03|1.31495
13:49:04|1.31495
13:49:05|1.31495
13:49:07|1.31495
13:49:08|1.31496
13:49:09|1.31496
13:49:10|1.31496
13:49:12|1.31546
13:49:13|1.31546
13:49:14|1.31546
13:49:15|1.31546
13:49:16|1.31546
13:49:17|1.31557
13:49:18|1.31557
13:49:19|1.31557
13:49:20|1.31567
13:49:22|1.31567
13:49:22|1.31565
13:49:24|1.31565
13:49:25|1.31565
13:49:26|1.31565
13:49:27|1.31565
13:49:28|1.31565
13:49:29|1.31565
13:49:30|1.31565
13:49:31|1.31565
13:49:32|1.31565
13:49:33|1.31565
13:49:34|1.31422
13:49:35|1.31422
13:49:36|1.31422
13:49:37|1.31422
13:49:38|1.31422
13:49:39|1.31422
13:49:40|1.31422
13:49:42|1.31422
13:49:43|1.31422
13:49:45|1.31422
13:49:45|1.31422
13:49:47|1.31422
13:49:47|1.31422
13:49:49|1.31422
13:49:51|1.31422
13:49:51|1.31422
13:49:52|1.31422
13:49:53|1.31422
13:49:55|1.31422
13:49:55|1.31422
13:49:57|1.31422
13:49:59|1.31422
13:49:59|1.31422
13:50:01|1.31422
13:50:02|1.31422
13:50:04|1.31422
13:50:05|1.31422
13:50:06|1.31533
13:50:07|1.31533
13:50:08|1.31533
13:50:08|1.31533
13:50:09|1.31533
13:50:11|1.31533
13:50:12|1.31533
13:50:13|1.31591
13:50:14|1.31591
13:50:15|1.31591
13:50:16|1.31591
13:50:18|1.31591
13:50:18|1.31591
13:50:20|1.31591
13:50:21|1.31591
13:50:22|1.31591
13:50:23|1.31591
13:50:24|1.31591
13:50:25|1.31591
13:50:26|1.31591
13:50:26|1.31591
13:50:28|1.31591
13:50:29|1.31591
13:50:29|1.31591
13:50:31|1.31591
13:50:32|1.31591
13:50:33|1.31591
13:50:34|1.31591
13:50:35|1.31591
13:50:36|1.31591
13:50:37|1.31591
13:50:39|1.31591
13:50:39|1.31591
13:50:41|1.31591
13:50:41|1.31591
13:50:43|1.31591
13:50:44|1.31591
13:50:45|1.31591
13:50:46|1.31591
13:50:47|1.31591
13:50:48|1.31591
13:50:49|1.31591
13:50:50|1.31591
13:50:51|1.31591
13:50:52|1.31591
13:50:53|1.31591
13:50:54|1.31591
13:50:55|1.31591
13:50:58|1.31591
13:50:59|1.31591
13:51:00|1.31591
13:51:01|1.31591
13:51:02|1.31591
13:51:04|1.31591
13:51:04|1.31591
13:51:06|1.31591
13:51:06|1.31591
13:51:08|1.31677
13:51:09|1.31677
13:51:10|1.31642
13:51:11|1.31642
13:51:12|1.31642
13:51:13|1.31642
13:51:14|1.31642
13:51:15|1.31642
13:51:17|1.31642
13:51:18|1.31642
13:51:19|1.31642
13:51:20|1.31642
13:51:22|1.31642
13:51:22|1.31642
13:51:24|1.31681
13:51:25|1.31681
13:51:26|1.31681
13:51:26|1.31681
13:51:28|1.31728
13:51:29|1.31728
13:51:30|1.31728
13:51:31|1.31728
13:51:32|1.31728
13:51:33|1.31728
13:51:34|1.31728
13:51:35|1.31728
13:51:36|1.31715
13:51:37|1.31715
13:51:40|1.31715
13:51:41|1.31572
13:51:42|1.31572
13:51:43|1.31572
13:51:44|1.31572
13:51:45|1.31572
13:51:46|1.31572
13:51:47|1.31572
13:51:48|1.31572
13:51:49|1.31572
13:51:50|1.31572
13:51:52|1.31572
13:51:53|1.31572
13:51:54|1.31481
13:51:55|1.31481
13:51:56|1.31481
13:51:58|1.31481
13:51:59|1.31481
13:52:01|1.31268
13:52:03|1.31268
13:52:04|1.31271
13:52:06|1.31313
13:52:07|1.31313
13:52:08|1.31313
13:52:09|1.31313
13:52:11|1.31221
13:52:12|1.31221
13:52:13|1.31221
13:52:14|1.31221
13:52:15|1.31221
13:52:16|1.3121
13:52:16|1.3121
13:52:18|1.3121
13:52:19|1.3121
13:52:20|1.3121
13:52:21|1.3121
13:52:22|1.3121
13:52:23|1.3121
13:52:24|1.3121
13:52:24|1.3121
13:52:26|1.3121
13:52:27|1.3121
13:52:28|1.3121
13:52:29|1.3121
13:52:31|1.3121
13:52:31|1.3121
13:52:32|1.3121
13:52:34|1.31186
13:52:35|1.31186
13:52:36|1.31186
13:52:37|1.31186
13:52:38|1.31186
13:52:39|1.31186
13:52:40|1.31186
13:52:41|1.31186
13:52:43|1.31186
13:52:43|1.31186
13:52:44|1.31186
13:52:45|1.31186
13:52:46|1.31186
13:52:48|1.31186
13:52:48|1.31186
13:52:50|1.31186
13:52:50|1.31186
13:52:51|1.31186
13:52:53|1.31186
13:52:53|1.31135
13:52:54|1.31135
13:52:55|1.31135
13:52:57|1.31135
13:52:58|1.31135
13:53:00|1.31135
13:53:01|1.31135
13:53:02|1.31102
13:53:04|1.31102
13:53:04|1.31102
13:53:06|1.31102
13:53:07|1.31102
13:53:08|1.31115
13:53:09|1.31115
13:53:11|1.31115
13:53:12|1.31115
13:53:13|1.31114
13:53:14|1.31183
13:53:15|1.31183
13:53:16|1.31183
13:53:17|1.3115
13:53:18|1.3115
13:53:19|1.3115
13:53:20|1.3115
13:53:21|1.3115
13:53:22|1.3115
13:53:24|1.3115
13:53:25|1.31271
13:53:26|1.31271
13:53:26|1.31271
13:53:27|1.31271
13:53:29|1.31271
13:53:29|1.31271
13:53:31|1.31271
13:53:32|1.31271
13:53:32|1.31271
13:53:34|1.31271
13:53:35|1.31271
13:53:36|1.31271
13:53:37|1.31271
13:53:38|1.31271
13:53:39|1.31271
13:53:40|1.31271
13:53:42|1.31271
13:53:43|1.31271
13:53:44|1.31271
13:53:45|1.31265
13:53:46|1.31265
13:53:47|1.31265
13:53:48|1.31265
13:53:49|1.31265
13:53:50|1.31265
13:53:50|1.31265
13:53:52|1.31265
13:53:53|1.31265
13:53:54|1.31265
13:53:56|1.31265
13:53:56|1.31265
13:53:58|1.31265
13:53:59|1.31265
13:54:01|1.31294
13:54:01|1.31294
13:54:04|1.31325
13:54:05|1.31325
13:54:06|1.31325
13:54:08|1.31325
13:54:08|1.31325
13:54:10|1.31325
13:54:12|1.31325
13:54:12|1.31325
13:54:14|1.31325
13:54:15|1.31325
13:54:15|1.31325
13:54:17|1.31457
13:54:18|1.31457
13:54:19|1.31457
13:54:20|1.31457
13:54:21|1.31457
13:54:22|1.31457
13:54:23|1.31457
13:54:24|1.31457
13:54:25|1.31457
13:54:26|1.31457
13:54:28|1.31457
13:54:29|1.31485
13:54:29|1.31485
13:54:30|1.31485
13:54:31|1.31412
13:54:32|1.31412
13:54:34|1.31412
13:54:35|1.31412
13:54:36|1.31412
13:54:37|1.31412
13:54:38|1.31412
13:54:39|1.31412
13:54:40|1.31412
13:54:41|1.31412
13:54:41|1.31412
13:54:43|1.31412
13:54:44|1.31412
13:54:45|1.31412
13:54:47|1.31412
13:54:47|1.31412
13:54:49|1.31412
13:54:50|1.31412
13:54:51|1.31412
13:54:52|1.31412
13:54:53|1.31412
13:54:54|1.31412
13:54:55|1.31412
13:54:56|1.31412
13:54:57|1.31412
13:54:58|1.31412
13:55:00|1.31412
13:55:01|1.31412
13:55:03|1.31412
13:55:05|1.31412
13:55:06|1.31412
13:55:07|1.31513
13:55:07|1.31513
13:55:10|1.31513
13:55:11|1.31629
13:55:12|1.31629
13:55:13|1.31477
13:55:15|1.31477
13:55:15|1.31477
13:55:17|1.31477
13:55:18|1.31477
13:55:19|1.31477
13:55:20|1.31477
13:55:21|1.31477
13:55:22|1.31477
13:55:23|1.31477
13:55:24|1.31477
13:55:25|1.31477
13:55:26|1.31477
13:55:28|1.31477
13:55:29|1.31477
13:55:30|1.31477
13:55:31|1.31477
13:55:32|1.31477
13:55:33|1.31477
13:55:34|1.31477
13:55:35|1.31477
13:55:36|1.31477
13:55:37|1.31477
13:55:38|1.31477
13:55:39|1.31477
13:55:40|1.31477
13:55:41|1.31477
13:55:42|1.31399
13:55:43|1.31399
13:55:44|1.31399
13:55:45|1.31325
13:55:46|1.31325
13:55:47|1.31325
13:55:48|1.31325
13:55:49|1.31325
13:55:51|1.31155
13:55:51|1.31154
13:55:52|1.31154
13:55:53|1.31154
13:55:54|1.3126
13:55:55|1.3126
13:55:56|1.3126
13:55:57|1.3126
13:55:58|1.3126
13:55:59|1.3126
13:56:00|1.3126
13:56:02|1.3126
13:56:03|1.3126
13:56:04|1.3126
13:56:05|1.3126
13:56:06|1.3126
13:56:08|1.3126
13:56:09|1.3126
13:56:10|1.3126
13:56:11|1.3126
13:56:12|1.3126
13:56:13|1.3126
13:56:14|1.3126
13:56:15|1.3126
13:56:16|1.3126
13:56:17|1.3126
13:56:19|1.3126
13:56:20|1.3126
13:56:20|1.31166
13:56:21|1.31243
13:56:24|1.31243
13:56:24|1.31243
13:56:26|1.31243
13:56:27|1.31243
13:56:28|1.31243
13:56:28|1.31243
13:56:30|1.31243
13:56:31|1.31243
13:56:32|1.31243
13:56:33|1.31243
13:56:34|1.31243
13:56:35|1.31263
13:56:36|1.31263
13:56:37|1.31326
13:56:39|1.31326
13:56:40|1.31326
13:56:41|1.31326
13:56:42|1.31326
13:56:43|1.31326
13:56:44|1.31326
13:56:45|1.31326
13:56:46|1.31326
13:56:46|1.31326
13:56:48|1.31326
13:56:49|1.31326
13:56:49|1.31326
13:56:51|1.31326
13:56:52|1.31326
13:56:53|1.31326
13:56:54|1.31326
13:56:55|1.31326
13:56:56|1.31326
13:56:57|1.31326
13:56:58|1.31326
13:56:59|1.31326
13:57:00|1.31326
13:57:01|1.31326
13:57:03|1.31326
13:57:04|1.31328
13:57:05|1.31328
13:57:07|1.31328
13:57:07|1.31328
13:57:09|1.31328
13:57:10|1.31328
13:57:11|1.31289
13:57:13|1.31289
13:57:14|1.31289
13:57:14|1.31289
13:57:16|1.31289
13:57:17|1.31289
13:57:18|1.31289
13:57:19|1.31192
13:57:20|1.31192
13:57:21|1.31192
13:57:22|1.31273
13:57:23|1.31273
13:57:24|1.31267
13:57:25|1.31267
13:57:27|1.31267
13:57:27|1.31267
13:57:29|1.31273
13:57:30|1.31273
13:57:30|1.31273
13:57:32|1.31273
13:57:33|1.31273
13:57:34|1.31273
13:57:35|1.31273
13:57:36|1.31273
13:57:37|1.31273
13:57:38|1.31273
13:57:39|1.31289
13:57:41|1.31343
13:57:41|1.31343
13:57:42|1.31343
13:57:43|1.31414
13:57:44|1.31414
13:57:46|1.31332
13:57:47|1.31332
13:57:47|1.31332
13:57:49|1.31332
13:57:50|1.31332
13:57:51|1.31332
13:57:52|1.31332
13:57:53|1.31332
13:57:54|1.31332
13:57:55|1.31332
13:57:57|1.31332
13:57:57|1.31246
13:57:58|1.31246
13:58:00|1.31246
13:58:00|1.31246
13:58:01|1.31246
13:58:03|1.31246
13:58:04|1.31246
13:58:05|1.31246
13:58:06|1.31246
13:58:07|1.31246
13:58:08|1.31178
13:58:09|1.31178
13:58:10|1.31178
13:58:11|1.31178
13:58:12|1.31178
13:58:13|1.31178
13:58:14|1.31177
13:58:15|1.31177
13:58:16|1.31161
13:58:18|1.31194
13:58:19|1.31194
13:58:20|1.31194
13:58:21|1.31194
13:58:22|1.31194
13:58:23|1.31194
13:58:25|1.31194
13:58:25|1.31194
13:58:26|1.31194
13:58:27|1.31194
13:58:29|1.31194
13:58:30|1.31212
13:58:31|1.31212
13:58:32|1.31212
13:58:33|1.31212
13:58:34|1.31212
13:58:35|1.31212
13:58:35|1.31212
13:58:36|1.31212
13:58:38|1.31212
13:58:39|1.31212
13:58:39|1.31212
13:58:41|1.31212
13:58:42|1.31212
13:58:42|1.31212
13:58:44|1.31212
13:58:45|1.31212
13:58:46|1.31212
13:58:46|1.31212
13:58:48|1.31212
13:58:50|1.31212
13:58:51|1.31216
13:58:52|1.31216
13:58:52|1.31216
13:58:54|1.31216
13:58:55|1.31216
13:58:57|1.31216
13:58:58|1.31216
13:58:59|1.31216
13:58:59|1.31216
13:59:00|1.31216
13:59:02|1.31216
13:59:03|1.31216
13:59:04|1.31216
13:59:05|1.31216
13:59:06|1.31216
13:59:07|1.31316
13:59:08|1.31316
13:59:10|1.31316
13:59:11|1.31316
13:59:12|1.31316
13:59:13|1.31316
13:59:14|1.31316
13:59:15|1.31316
13:59:16|1.31316
13:59:17|1.31316
13:59:19|1.31316
13:59:19|1.3135
13:59:20|1.3135
13:59:22|1.3135
13:59:23|1.3135
13:59:24|1.3135
13:59:24|1.3135
13:59:26|1.3135
13:59:26|1.31335
13:59:28|1.31335
13:59:29|1.31335
13:59:30|1.31335
13:59:31|1.31335
13:59:33|1.31335
13:59:34|1.31335
13:59:34|1.31335
13:59:36|1.31335
13:59:37|1.31335
13:59:38|1.31335
13:59:40|1.31335
13:59:40|1.31335
13:59:41|1.31335
13:59:42|1.31335
13:59:44|1.31335
13:59:45|1.31335
13:59:46|1.31335
13:59:47|1.31335
13:59:47|1.31335
13:59:49|1.31282
13:59:50|1.3132
13:59:50|1.3132
13:59:52|1.3132
13:59:53|1.3132
13:59:54|1.3132
13:59:55|1.3132
13:59:56|1.3132
13:59:57|1.3132
13:59:57|1.3132
13:59:59|1.3132
14:00:00|1.3132
14:00:01|1.3132
14:00:02|1.313
14:00:03|1.313
14:00:04|1.313
14:00:06|1.313
14:00:07|1.3128
14:00:09|1.3128
14:00:09|1.3128
14:00:11|1.3128
14:00:12|1.3128
14:00:13|1.3128
14:00:13|1.3128
14:00:15|1.3128
14:00:16|1.31252
14:00:17|1.3125
14:00:18|1.31247
14:00:19|1.31295
14:00:20|1.31295
14:00:21|1.31295
14:00:22|1.31234
14:00:23|1.31234
14:00:24|1.31234
14:00:25|1.31248
14:00:26|1.31248
14:00:28|1.31248
14:00:29|1.31248
14:00:29|1.31234
14:00:31|1.31234
14:00:31|1.31234
14:00:32|1.31284
14:00:33|1.313
14:00:34|1.31334
14:00:36|1.31334
14:00:37|1.31328
14:00:38|1.31328
14:00:39|1.31328
14:00:40|1.31328
14:00:41|1.31328
14:00:42|1.31328
14:00:43|1.31328
14:00:44|1.31328
14:00:45|1.31328
14:00:46|1.31328
14:00:48|1.31328
14:00:49|1.3117
14:00:49|1.3117
14:00:50|1.3117
14:00:52|1.3117
14:00:52|1.3117
14:00:53|1.3117
14:00:54|1.3117
14:00:55|1.3117
14:00:56|1.3117
14:00:57|1.3117
14:00:58|1.3117
14:00:59|1.3117
14:01:00|1.3117
14:01:01|1.3117
14:01:02|1.3117
14:01:03|1.3117
14:01:04|1.3113
14:01:06|1.3113
14:01:07|1.3113
14:01:08|1.3113
14:01:10|1.3113
14:01:11|1.3113
14:01:11|1.3113
14:01:13|1.3113
14:01:13|1.31151
14:01:15|1.31151
14:01:16|1.3121
14:01:17|1.3121
14:01:18|1.3121
14:01:19|1.3121
14:01:20|1.3121
14:01:21|1.3121
14:01:22|1.3121
14:01:23|1.3121
14:01:24|1.3121
14:01:25|1.3121
14:01:26|1.3111
14:01:27|1.311
14:01:28|1.31019
14:01:29|1.31019
14:01:30|1.31064
14:01:32|1.31064
14:01:32|1.31064
14:01:34|1.31005
14:01:35|1.31005
14:01:36|1.31005
14:01:37|1.31005
14:01:39|1.31005
14:01:40|1.31005
14:01:41|1.31005
14:01:42|1.30886
14:01:43|1.30886
14:01:43|1.30886
14:01:45|1.3093
14:01:46|1.3093
14:01:46|1.30934
14:01:47|1.30934
14:01:48|1.30836
14:01:50|1.30836
14:01:51|1.30836
14:01:51|1.30836
14:01:52|1.30836
14:01:54|1.30836
14:01:54|1.30836
14:01:56|1.30903
14:01:56|1.30903
14:01:58|1.30903
14:01:58|1.30903
14:02:00|1.30903
14:02:01|1.30903
14:02:01|1.30925
14:02:03|1.30925
14:02:03|1.30925
14:02:05|1.3093
14:02:06|1.3093
14:02:08|1.30911
14:02:09|1.30879
14:02:10|1.3086
14:02:11|1.3086
14:02:12|1.3086
14:02:13|1.30791
14:02:14|1.30791
14:02:16|1.30791
14:02:16|1.30826
14:02:18|1.30826
14:02:18|1.30826
14:02:19|1.30826
14:02:20|1.30826
14:02:22|1.30826
14:02:23|1.30801
14:02:23|1.30801
14:02:24|1.30846
14:02:26|1.30846
14:02:27|1.30846
14:02:27|1.30846
14:02:28|1.30846
14:02:30|1.30894
14:02:30|1.30894
14:02:32|1.30894
14:02:33|1.30894
14:02:35|1.30894
14:02:36|1.30894
14:02:36|1.30894
14:02:37|1.30894
14:02:39|1.30894
14:02:39|1.30894
14:02:40|1.30894
14:02:41|1.30894
14:02:42|1.30894
14:02:44|1.30894
14:02:44|1.30894
14:02:45|1.30894
14:02:46|1.30894
14:02:47|1.30894
14:02:49|1.30894
14:02:50|1.30894
14:02:50|1.30894
14:02:53|1.30894
14:02:53|1.30894
14:02:54|1.30894
14:02:55|1.30894
14:02:57|1.30894
14:02:57|1.30894
14:02:58|1.30894
14:03:00|1.30894
14:03:01|1.30894
14:03:02|1.30894
14:03:03|1.30894
14:03:04|1.30894
14:03:05|1.30894
14:03:06|1.30894
14:03:07|1.30894
14:03:09|1.30894
14:03:10|1.30894
14:03:10|1.30894
14:03:12|1.30894
14:03:13|1.31058
14:03:14|1.31058
14:03:16|1.30966
14:03:17|1.30966
14:03:19|1.30966
14:03:20|1.30966
14:03:22|1.30966
14:03:23|1.30966
14:03:23|1.30966
14:03:25|1.30966
14:03:27|1.30966
14:03:28|1.30966
14:03:29|1.30966
14:03:30|1.30966
14:03:31|1.30966
14:03:32|1.30966
14:03:35|1.30966
14:03:35|1.30966
14:03:37|1.30966
14:03:38|1.30966
14:03:39|1.30735
14:03:40|1.30734
14:03:41|1.30731
14:03:42|1.30714
14:03:43|1.30714
14:03:44|1.30714
14:03:45|1.30741
14:03:46|1.30747
14:03:47|1.30786
14:03:48|1.30786
14:03:49|1.30786
14:03:50|1.30786
14:03:51|1.30768
14:03:52|1.30768
14:03:53|1.30768
14:03:54|1.30768
14:03:56|1.30768
14:03:57|1.30768
14:03:58|1.30768
14:03:59|1.30768
14:03:59|1.30768
14:04:01|1.30768
14:04:02|1.30768
14:04:03|1.30768
14:04:04|1.30754
14:04:05|1.30681
14:04:06|1.30662
14:04:07|1.30675
14:04:08|1.30687
14:04:10|1.30687
14:04:12|1.30687
14:04:13|1.30687
14:04:14|1.30687
14:04:15|1.30687
14:04:16|1.30687
14:04:17|1.30687
14:04:19|1.30687
14:04:19|1.30687
14:04:21|1.30687
14:04:22|1.30687
14:04:23|1.30687
14:04:24|1.30687
14:04:26|1.30687
14:04:27|1.30687
14:04:27|1.30687
14:04:29|1.30687
14:04:30|1.30687
14:04:31|1.30687
14:04:32|1.30687
14:04:33|1.30687
14:04:33|1.30687
14:04:36|1.30687
14:04:37|1.30688
14:04:38|1.30767
14:04:39|1.30767
14:04:40|1.30767
14:04:41|1.30767
14:04:42|1.30767
14:04:43|1.30767
14:04:45|1.30767
14:04:46|1.30767
14:04:47|1.30767
14:04:49|1.30768
14:04:49|1.30768
14:04:51|1.30768
14:04:52|1.30768
14:04:54|1.30768
14:04:55|1.30768
14:04:56|1.30768
14:04:57|1.30768
14:04:59|1.30768
14:05:00|1.30768
14:05:01|1.30768
14:05:02|1.30768
14:05:03|1.30768
14:05:04|1.30768
14:05:05|1.30768
14:05:06|1.30768
14:05:08|1.30768
14:05:09|1.30768
14:05:10|1.30768
14:05:12|1.30768
14:05:13|1.30768
14:05:13|1.30768
14:05:15|1.30702
14:05:16|1.30702
14:05:18|1.30702
14:05:19|1.30715
14:05:20|1.30715
14:05:21|1.30715
14:05:23|1.30794
14:05:24|1.30794
14:05:26|1.30794
14:05:27|1.3091
14:05:28|1.3091
14:05:29|1.30897
14:05:29|1.30897
14:05:30|1.30897
14:05:31|1.30897
14:05:33|1.30897
14:05:34|1.30961
14:05:35|1.30961
14:05:36|1.30961
14:05:37|1.30961
14:05:38|1.30961
14:05:40|1.31025
14:05:40|1.31025
14:05:42|1.31025
14:05:43|1.31025
14:05:45|1.31025
14:05:46|1.31248
14:05:47|1.31248
14:05:48|1.31248
14:05:49|1.31248
14:05:51|1.31248
14:05:52|1.31248
14:05:53|1.31248
14:05:55|1.31248
14:05:55|1.31313
14:05:57|1.31313
14:05:58|1.31313
14:05:59|1.31313
14:05:59|1.31313
14:06:01|1.31229
14:06:02|1.31183
14:06:04|1.31183
14:06:04|1.31183
14:06:06|1.3124
14:06:07|1.3124
14:06:09|1.3124
14:06:10|1.3124
14:06:11|1.3124
14:06:12|1.31139
14:06:13|1.31139
14:06:14|1.31139
14:06:16|1.31139
14:06:16|1.31139
14:06:17|1.31139
14:06:18|1.31139
14:06:19|1.31139
14:06:20|1.31139
14:06:22|1.31139
14:06:23|1.31112
14:06:25|1.31112
14:06:27|1.31112
14:06:29|1.31112
14:06:29|1.31112
14:06:31|1.31112
14:06:31|1.31112
14:06:32|1.31112
14:06:34|1.31259
14:06:35|1.31259
14:06:37|1.31259
14:06:38|1.31259
14:06:39|1.31259
14:06:40|1.31259
14:06:41|1.31259
14:06:42|1.31259
14:06:43|1.31259
14:06:45|1.31259
14:06:46|1.31259
14:06:48|1.31259
14:06:50|1.31259
14:06:50|1.31259
14:06:52|1.31259
14:06:52|1.31259
14:06:54|1.31259
14:06:55|1.31259
14:06:56|1.31259
14:06:58|1.31259
14:07:00|1.31259
14:07:00|1.31259
14:07:02|1.31259
14:07:03|1.31259
14:07:04|1.31259
14:07:05|1.31396
14:07:06|1.31385
14:07:07|1.31385
14:07:09|1.31385
14:07:11|1.314
14:07:12|1.31536
14:07:13|1.31536
14:07:14|1.31485
14:07:14|1.31485
14:07:15|1.31573
14:07:16|1.3154
14:07:18|1.3154
14:07:19|1.31655
14:07:20|1.31655
14:07:21|1.31655
14:07:22|1.31655
14:07:24|1.31918
14:07:26|1.31918
14:07:27|1.31918
14:07:29|1.31918
14:07:30|1.31815
14:07:32|1.31811
14:07:32|1.31811
14:07:34|1.31811
14:07:35|1.31811
14:07:35|1.31811
14:07:37|1.31811
14:07:38|1.31811
14:07:39|1.31811
14:07:40|1.31764
14:07:42|1.31764
14:07:43|1.31764
14:07:45|1.31764
14:07:46|1.31764
14:07:47|1.31764
14:07:48|1.31764
14:07:50|1.31764
14:07:51|1.31764
14:07:53|1.31764
14:07:54|1.31764
14:07:55|1.31764
14:07:56|1.31764
14:07:56|1.31764
14:07:58|1.31764
14:08:00|1.31764
14:08:01|1.31764
14:08:02|1.31764
14:08:03|1.31764
14:08:04|1.31764
14:08:04|1.31764
14:08:06|1.31764
14:08:06|1.31764
14:08:07|1.31764
14:08:10|1.31756
14:08:10|1.31756
14:08:11|1.31756
14:08:12|1.31756
14:08:13|1.31756
14:08:15|1.31756
14:08:16|1.31756
14:08:17|1.31756
14:08:19|1.31756
14:08:20|1.31756
14:08:21|1.31756
14:08:22|1.31756
14:08:23|1.31756
14:08:24|1.31756
14:08:26|1.31756
14:08:27|1.31756
14:08:29|1.31756
14:08:30|1.31756
14:08:31|1.31756
14:08:32|1.31756
14:08:32|1.31756
14:08:33|1.31756
14:08:35|1.31821
14:08:37|1.31821
14:08:38|1.31821
14:08:39|1.31821
14:08:41|1.31821
14:08:42|1.31789
14:08:44|1.31789
14:08:45|1.31828
14:08:46|1.31828
14:08:47|1.31828
14:08:48|1.31828
14:08:49|1.31828
14:08:50|1.31828
14:08:51|1.31828
14:08:53|1.31828
14:08:54|1.31828
14:08:55|1.31828
14:08:56|1.31828
14:08:58|1.31828
14:08:59|1.31828
14:08:59|1.31828
14:09:01|1.31893
14:09:01|1.31893
14:09:03|1.31893
14:09:04|1.31912
14:09:06|1.31912
14:09:06|1.31912
14:09:07|1.31912
14:09:08|1.31912
14:09:10|1.31912
14:09:11|1.31912
14:09:11|1.31912
14:09:13|1.31912
14:09:13|1.31912
14:09:14|1.31955
14:09:16|1.3202
14:09:17|1.31985
14:09:19|1.31985
14:09:19|1.31985
14:09:21|1.31985
14:09:22|1.31985
14:09:23|1.31985
14:09:24|1.31985
14:09:25|1.31985
14:09:26|1.31985
14:09:28|1.31985
14:09:28|1.31985
14:09:30|1.3202
14:09:31|1.3202
14:09:32|1.3202
14:09:33|1.3202
14:09:35|1.3202
14:09:36|1.3202
14:09:37|1.3202
14:09:38|1.3202
14:09:39|1.3202
14:09:40|1.3202
14:09:41|1.3202
14:09:42|1.3202
14:09:43|1.3202
14:09:44|1.3202
14:09:45|1.31995
14:09:47|1.31995
14:09:48|1.31995
14:09:49|1.32038
14:09:50|1.32038
14:09:51|1.32038
14:09:53|1.32038
14:09:54|1.32038
14:09:55|1.32038
14:09:55|1.32038
14:09:57|1.32038
14:09:58|1.32
14:09:59|1.32
14:10:00|1.32
14:10:01|1.32
14:10:02|1.3209
14:10:04|1.3209
14:10:04|1.32127
14:10:05|1.32127
14:10:07|1.32127
14:10:07|1.32337
14:10:08|1.32337
14:10:10|1.32337
14:10:11|1.32337
14:10:12|1.32258
14:10:14|1.32258
14:10:14|1.32258
14:10:15|1.32258
14:10:17|1.32258
14:10:17|1.32258
14:10:19|1.32258
14:10:19|1.32284
14:10:21|1.32284
14:10:23|1.32284
14:10:23|1.32468
14:10:24|1.32468
14:10:26|1.32468
14:10:27|1.32375
14:10:27|1.32269
14:10:29|1.32269
14:10:30|1.32269
14:10:30|1.32269
14:10:33|1.32404
14:10:34|1.324
14:10:35|1.324
14:10:36|1.324
14:10:37|1.324
14:10:38|1.324
14:10:39|1.324
14:10:41|1.324
14:10:41|1.324
14:10:43|1.324
14:10:44|1.324
14:10:45|1.32388
14:10:45|1.32388
14:10:47|1.32388
14:10:48|1.32388
14:10:49|1.32388
14:10:50|1.32362
14:10:51|1.32362
14:10:52|1.32388
14:10:54|1.32449
14:10:54|1.32449
14:10:55|1.32449
14:10:57|1.32449
14:10:59|1.32449
14:10:59|1.32449
14:11:01|1.32379
14:11:03|1.32379
14:11:03|1.32379
14:11:05|1.32379
14:11:06|1.32379
14:11:07|1.32379
14:11:09|1.32379
14:11:10|1.32379
14:11:12|1.32379
14:11:12|1.32379
14:11:13|1.32379
14:11:15|1.32379
14:11:16|1.32379
14:11:16|1.32379
14:11:18|1.32379
14:11:19|1.32379
14:11:20|1.32379
14:11:21|1.32379
14:11:22|1.32379
14:11:24|1.325
14:11:24|1.325
14:11:26|1.325
14:11:26|1.325
14:11:27|1.325
14:11:29|1.325
14:11:31|1.325
14:11:32|1.325
14:11:33|1.325
14:11:34|1.325
14:11:35|1.325
14:11:36|1.325
14:11:37|1.325
14:11:38|1.325
14:11:39|1.325
14:11:40|1.325
14:11:42|1.3253
14:11:42|1.32679
14:11:43|1.32679
14:11:45|1.32679
14:11:46|1.32679
14:11:46|1.32446
14:11:47|1.32433
14:11:50|1.32433
14:11:52|1.32433
14:11:52|1.32433
14:11:53|1.32433
14:11:55|1.32433
14:11:56|1.32433
14:11:57|1.32454
14:11:59|1.32454
14:12:00|1.32454
14:12:01|1.32454
14:12:03|1.32454
14:12:03|1.32454
14:12:04|1.32454
14:12:06|1.32454
14:12:07|1.32454
14:12:07|1.32454
14:12:09|1.32408
14:12:10|1.32408
14:12:11|1.32408
14:12:12|1.32408
14:12:13|1.32408
14:12:15|1.32408
14:12:16|1.32408
14:12:17|1.32408
14:12:19|1.32408
14:12:20|1.32408
14:12:21|1.32408
14:12:22|1.32408
14:12:24|1.32408
14:12:24|1.32408
14:12:26|1.32408
14:12:26|1.32408
14:12:27|1.32408
14:12:28|1.32408
14:12:31|1.32408
14:12:32|1.32408
14:12:33|1.32408
14:12:34|1.32408
14:12:35|1.32408
14:12:36|1.32408
14:12:38|1.32408
14:12:39|1.32408
14:12:39|1.32408
14:12:42|1.32408
14:12:43|1.32408
14:12:43|1.32408
14:12:44|1.32408
14:12:45|1.32408
14:12:46|1.32408
14:12:47|1.32408
14:12:48|1.32408
14:12:50|1.32408
14:12:51|1.32408
14:12:52|1.32408
14:12:54|1.32408
14:12:55|1.32408
14:12:57|1.32408
14:12:58|1.32408
14:12:58|1.32408
14:12:59|1.32408
14:13:01|1.32408
14:13:02|1.32408
14:13:02|1.32408
14:13:04|1.32408
14:13:05|1.32408
14:13:08|1.32249
14:13:08|1.32249
14:13:09|1.32249
14:13:11|1.32249
14:13:12|1.32249
14:13:13|1.32065
14:13:14|1.32065
14:13:15|1.32065
14:13:17|1.32065
14:13:17|1.31977
14:13:18|1.31977
14:13:20|1.31977
14:13:20|1.31977
14:13:21|1.31977
14:13:23|1.31977
14:13:24|1.31977
14:13:25|1.31977
14:13:27|1.31977
14:13:28|1.31861
14:13:29|1.31861
14:13:31|1.31861
14:13:32|1.31861
14:13:33|1.31861
14:13:34|1.31861
14:13:35|1.31861
14:13:37|1.31861
14:13:38|1.31871
14:13:38|1.31871
14:13:39|1.31871
14:13:42|1.31871
14:13:44|1.31871
14:13:45|1.31871
14:13:46|1.31871
14:13:47|1.31871
14:13:48|1.31871
14:13:49|1.31945
14:13:50|1.31945
14:13:52|1.31945
14:13:53|1.31945
14:13:53|1.31945
14:13:55|1.31945
14:13:55|1.31945
14:13:57|1.31945
14:13:57|1.31945
14:13:59|1.31945
14:13:59|1.31945
14:14:00|1.31945
14:14:02|1.31945
14:14:03|1.31945
14:14:04|1.31945
14:14:04|1.31904
14:14:06|1.31904
14:14:07|1.31904
14:14:08|1.31904
14:14:09|1.31904
14:14:10|1.31904
14:14:12|1.31904
14:14:12|1.31897
14:14:14|1.31897
14:14:15|1.31897
14:14:16|1.31897
14:14:18|1.31897
14:14:19|1.31897
14:14:21|1.31897
14:14:22|1.31897
14:14:22|1.31897
14:14:24|1.31897
14:14:24|1.31897
14:14:26|1.31897
14:14:27|1.31897
14:14:29|1.31897
14:14:30|1.31897
14:14:31|1.31897
14:14:32|1.31897
14:14:35|1.31897
14:14:35|1.31897
14:14:37|1.31897
14:14:38|1.31897
14:14:39|1.31897
14:14:40|1.31897
14:14:42|1.31897
14:14:43|1.31897
14:14:45|1.31897
14:14:46|1.31897
14:14:47|1.31897
14:14:49|1.31829
14:14:51|1.31829
14:14:51|1.31945
14:14:52|1.31945
14:14:53|1.31945
14:14:55|1.31945
14:14:56|1.31944
14:14:58|1.31891
14:14:59|1.31891
14:15:00|1.31891
14:15:01|1.31891
14:15:03|1.31891
14:15:05|1.31891
14:15:05|1.31891
14:15:07|1.31891
14:15:08|1.31891
14:15:09|1.31845
14:15:10|1.31845
14:15:10|1.31919
14:15:11|1.31919
14:15:13|1.31919
14:15:14|1.31919
14:15:15|1.31957
14:15:16|1.31957
14:15:17|1.31957
14:15:18|1.31957
14:15:19|1.31957
14:15:20|1.31957
14:15:21|1.31957
14:15:22|1.31957
14:15:23|1.31957
14:15:24|1.31957
14:15:25|1.31957
14:15:26|1.31983
14:15:27|1.31983
14:15:29|1.31983
14:15:29|1.31983
14:15:32|1.31983
14:15:33|1.31983
14:15:35|1.31983
14:15:36|1.31983
14:15:37|1.31983
14:15:38|1.31983
14:15:39|1.31983
14:15:40|1.31983
14:15:42|1.31983
14:15:43|1.31983
14:15:44|1.31983
14:15:45|1.31983
14:15:46|1.31983
14:15:46|1.31983
14:15:48|1.31983
14:15:49|1.31983
14:15:50|1.31983
14:15:51|1.31983
14:15:52|1.31983
14:15:53|1.31983
14:15:54|1.31983
14:15:55|1.31983
14:15:57|1.31983
14:15:57|1.31983
14:15:58|1.31983
14:15:59|1.31983
14:16:00|1.31983
14:16:01|1.31983
14:16:02|1.31983
14:16:03|1.31983
14:16:04|1.31983
14:16:05|1.31983
14:16:07|1.31983
14:16:07|1.31983
14:16:09|1.31983
14:16:10|1.31983
14:16:10|1.31983
14:16:11|1.31983
14:16:12|1.31983
14:16:13|1.31983
14:16:15|1.31983
14:16:16|1.31983
14:16:17|1.31983
14:16:18|1.31983
14:16:20|1.31983
14:16:21|1.31983
14:16:22|1.31983
14:16:23|1.31983
14:16:24|1.31983
14:16:26|1.31983
14:16:27|1.31805
14:16:27|1.31805
14:16:29|1.31805
14:16:29|1.31805
14:16:30|1.31805
14:16:32|1.31805
14:16:32|1.31805
14:16:35|1.31805
14:16:35|1.31805
14:16:37|1.31805
14:16:38|1.31805
14:16:39|1.31805
14:16:40|1.31805
14:16:41|1.31724
14:16:41|1.31724
14:16:44|1.31663
14:16:45|1.31609
14:16:45|1.31564
14:16:47|1.31564
14:16:48|1.31564
14:16:50|1.31564
14:16:51|1.31679
14:16:53|1.3175
14:16:54|1.3175
14:16:55|1.3175
14:16:56|1.3175
14:16:56|1.3175
14:16:58|1.3175
14:16:58|1.3175
14:16:59|1.3175
14:17:00|1.3175
14:17:02|1.3175
14:17:03|1.3175
14:17:04|1.3175
14:17:05|1.3175
14:17:06|1.31712
14:17:07|1.31712
14:17:09|1.31712
14:17:10|1.31712
14:17:12|1.31712
14:17:13|1.31712
14:17:14|1.31712
14:17:15|1.31712
14:17:16|1.31602
14:17:17|1.31602
14:17:19|1.31602
14:17:20|1.31602
14:17:21|1.31682
14:17:22|1.31682
14:17:23|1.31682
14:17:24|1.31682
14:17:26|1.31682
14:17:27|1.31682
14:17:27|1.31682
14:17:28|1.31682
14:17:30|1.31643
14:17:31|1.31643
14:17:31|1.31643
14:17:32|1.31643
14:17:35|1.31643
14:17:36|1.31643
14:17:37|1.31643
14:17:39|1.31643
14:17:40|1.31643
14:17:41|1.31737
14:17:42|1.31737
14:17:43|1.31824
14:17:44|1.31824
14:17:45|1.31824
14:17:46|1.31824
14:17:48|1.31824
14:17:49|1.31824
14:17:51|1.31824
14:17:52|1.31824
14:17:53|1.31824
14:17:54|1.31824
14:17:55|1.31824
14:17:56|1.31824
14:17:57|1.31824
14:17:58|1.31824
14:17:59|1.31824
14:18:00|1.31824
14:18:02|1.31824
14:18:02|1.31824
14:18:03|1.31824
14:18:05|1.31841
14:18:06|1.31841
14:18:08|1.31841
14:18:08|1.31841
14:18:10|1.31841
14:18:11|1.31841
14:18:11|1.31841
14:18:12|1.31841
14:18:13|1.31841
14:18:15|1.31841
14:18:16|1.31841
14:18:17|1.31841
14:18:19|1.31841
14:18:20|1.31841
14:18:22|1.31841
14:18:23|1.31841
14:18:24|1.31841
14:18:25|1.31841
14:18:27|1.31841
14:18:27|1.31841
14:18:29|1.31841
14:18:29|1.31841
14:18:30|1.31841
14:18:32|1.31841
14:18:33|1.31587
14:18:34|1.31587
14:18:35|1.31587
14:18:36|1.31587
14:18:38|1.31573
14:18:39|1.31573
14:18:41|1.31573
14:18:42|1.31533
14:18:43|1.31455
14:18:44|1.31416
14:18:46|1.31393
14:18:47|1.31393
14:18:47|1.31501
14:18:48|1.31501
14:18:49|1.31501
14:18:50|1.31501
14:18:52|1.31501
14:18:53|1.31501
14:18:54|1.31501
14:18:55|1.31501
14:18:56|1.31501
14:18:57|1.31501
14:18:58|1.31501
14:18:59|1.31501
14:19:01|1.31501
14:19:02|1.31501
14:19:03|1.31501
14:19:03|1.31501
14:19:05|1.3155
14:19:06|1.3155
14:19:07|1.31542
14:19:08|1.31494
14:19:09|1.31494
14:19:10|1.31494
14:19:12|1.31494
14:19:13|1.31494
14:19:15|1.31494
14:19:15|1.31494
14:19:16|1.31494
14:19:18|1.31494
14:19:18|1.31494
14:19:19|1.31494
14:19:20|1.31494
14:19:21|1.31494
14:19:23|1.31494
14:19:23|1.31494
14:19:25|1.31494
14:19:25|1.31494
14:19:26|1.31472
14:19:27|1.31472
14:19:29|1.31472
14:19:30|1.31472
14:19:31|1.31472
14:19:32|1.31472
14:19:33|1.31472
14:19:34|1.31472
14:19:36|1.31472
14:19:37|1.3162
14:19:38|1.3162
14:19:40|1.3162
14:19:41|1.3162
14:19:41|1.3162
14:19:42|1.3162
14:19:44|1.3162
14:19:45|1.3162
14:19:45|1.3162
14:19:47|1.3162
14:19:47|1.3162
14:19:49|1.3162
14:19:50|1.31606
14:19:51|1.31606
14:19:53|1.31606
14:19:53|1.31606
14:19:55|1.31606
14:19:56|1.31606
14:19:57|1.31606
14:19:58|1.31606
14:19:59|1.31606
14:20:01|1.31606
14:20:02|1.31606
14:20:04|1.31606
14:20:05|1.31606
14:20:06|1.31606
14:20:06|1.31606
14:20:08|1.31606
14:20:09|1.31606
14:20:10|1.31606
14:20:11|1.31606
14:20:12|1.31606
14:20:13|1.31606
14:20:15|1.31606
14:20:16|1.31606
14:20:17|1.31606
14:20:18|1.31606
14:20:19|1.31606
14:20:19|1.31606
14:20:20|1.31606
14:20:21|1.31606
14:20:23|1.31606
14:20:23|1.31606
14:20:24|1.31606
14:20:27|1.31606
14:20:27|1.31535
14:20:28|1.31535
14:20:30|1.31535
14:20:30|1.31535
14:20:31|1.31535
14:20:32|1.31535
14:20:34|1.31535
14:20:35|1.31535
14:20:35|1.31535
14:20:37|1.31577
14:20:38|1.31577
14:20:39|1.31577
14:20:40|1.31577
14:20:41|1.31577
14:20:42|1.31577
14:20:43|1.31577
14:20:44|1.31606
14:20:46|1.31695
14:20:47|1.31695
14:20:48|1.31695
14:20:49|1.31695
14:20:51|1.31724
14:20:52|1.31724
14:20:53|1.31724
14:20:55|1.31724
14:20:56|1.31724
14:20:57|1.31724
14:20:59|1.31724
14:21:00|1.31724
14:21:01|1.31724
14:21:02|1.31724
14:21:03|1.31724
14:21:04|1.31724
14:21:05|1.31724
14:21:06|1.31724
14:21:07|1.31724
14:21:08|1.31568
14:21:10|1.31568
14:21:12|1.31558
14:21:14|1.31558
14:21:15|1.31558
14:21:16|1.31558
14:21:16|1.31558
14:21:17|1.31558
14:21:18|1.31558
14:21:19|1.31558
14:21:21|1.31558
14:21:22|1.31558
14:21:23|1.31558
14:21:24|1.31558
14:21:25|1.31558
14:21:25|1.31558
14:21:26|1.31558
14:21:28|1.31558
14:21:29|1.31558
14:21:31|1.31558
14:21:31|1.31558
14:21:33|1.31558
14:21:34|1.31558
14:21:35|1.31558
14:21:35|1.31558
14:21:36|1.31558
14:21:39|1.31558
14:21:39|1.31558
14:21:41|1.31558
14:21:42|1.31558
14:21:43|1.31365
14:21:44|1.31365
14:21:45|1.31365
14:21:46|1.31365
14:21:47|1.31365
14:21:48|1.31365
14:21:50|1.31365
14:21:51|1.31294
14:21:52|1.31246
14:21:53|1.31227
14:21:54|1.31312
14:21:55|1.31312
14:21:56|1.31312
14:21:57|1.31312
14:21:58|1.31312
14:21:59|1.31312
14:22:00|1.31312
14:22:01|1.31312
14:22:02|1.31312
14:22:03|1.31312
14:22:04|1.31312
14:22:05|1.31312
14:22:06|1.31312
14:22:07|1.31312
14:22:08|1.31344
14:22:09|1.31344
14:22:11|1.31344
14:22:11|1.31344
14:22:12|1.31344
14:22:14|1.31344
14:22:15|1.3138
14:22:15|1.31378
14:22:17|1.31378
14:22:18|1.31378
14:22:19|1.31395
14:22:20|1.31395
14:22:21|1.31395
14:22:22|1.31395
14:22:23|1.31395
14:22:24|1.31395
14:22:25|1.31395
14:22:26|1.31395
14:22:27|1.31395
14:22:28|1.31395
14:22:29|1.31313
14:22:30|1.31313
14:22:32|1.31313
14:22:32|1.31313
14:22:33|1.31313
14:22:34|1.31313
14:22:35|1.31313
14:22:36|1.31313
14:22:37|1.31313
14:22:38|1.31313
14:22:40|1.31313
14:22:41|1.31248
14:22:43|1.31248
14:22:43|1.31248
14:22:44|1.31248
14:22:46|1.31248
14:22:46|1.31248
14:22:48|1.31248
14:22:49|1.31248
14:22:50|1.31248
14:22:51|1.31248
14:22:52|1.31248
14:22:54|1.31248
14:22:55|1.31248
14:22:55|1.31248
14:22:56|1.31248
14:22:57|1.31248
14:22:59|1.31248
14:23:00|1.31296
14:23:02|1.31296
14:23:03|1.31296
14:23:04|1.31296
14:23:05|1.31296
14:23:07|1.31296
14:23:07|1.31296
14:23:09|1.31296
14:23:10|1.31296
14:23:11|1.31296
14:23:12|1.3124
14:23:13|1.3124
14:23:14|1.31192
14:23:16|1.31192
14:23:17|1.31192
14:23:17|1.31192
14:23:19|1.31192
14:23:19|1.31115
14:23:20|1.31115
14:23:21|1.31115
14:23:22|1.31059
14:23:23|1.31039
14:23:25|1.31039
14:23:25|1.31071
14:23:26|1.31071
14:23:27|1.31071
14:23:29|1.31085
14:23:30|1.31085
14:23:31|1.31085
14:23:33|1.31085
14:23:34|1.31085
14:23:36|1.31061
14:23:37|1.31061
14:23:39|1.31061
14:23:39|1.31061
14:23:41|1.31061
14:23:42|1.31061
14:23:43|1.31061
14:23:44|1.31061
14:23:45|1.31061
14:23:46|1.31061
14:23:47|1.31061
14:23:48|1.31061
14:23:50|1.31061
14:23:51|1.31061
14:23:52|1.31061
14:23:54|1.31061
14:23:55|1.31061
14:23:56|1.31061
14:23:57|1.31061
14:23:57|1.31025
14:23:59|1.31025
14:24:00|1.31025
14:24:00|1.31087
14:24:02|1.31087
14:24:02|1.31087
14:24:03|1.31087
14:24:05|1.31135
14:24:06|1.31135
14:24:07|1.31135
14:24:07|1.31135
14:24:09|1.31135
14:24:11|1.31135
14:24:12|1.31135
14:24:14|1.31148
14:24:15|1.31148
14:24:16|1.31148
14:24:17|1.31148
14:24:18|1.31148
14:24:19|1.31148
14:24:20|1.31148
14:24:21|1.31148
14:24:22|1.31148
14:24:23|1.31148
14:24:24|1.31148
14:24:25|1.31148
14:24:26|1.31148
14:24:27|1.31148
14:24:28|1.31148
14:24:29|1.31148
14:24:30|1.31148
14:24:32|1.31148
14:24:32|1.31148
14:24:33|1.31148
14:24:34|1.31148
14:24:35|1.31148
14:24:36|1.31058
14:24:38|1.31058
14:24:39|1.31058
14:24:39|1.30976
14:24:40|1.30976
14:24:42|1.30976
14:24:43|1.30976
14:24:44|1.30976
14:24:45|1.30976
14:24:46|1.30976
14:24:47|1.30976
14:24:49|1.30976
14:24:50|1.30976
14:24:51|1.30976
14:24:52|1.30976
14:24:53|1.30976
14:24:54|1.30976
14:24:56|1.30976
14:24:57|1.30976
14:24:57|1.30976
14:24:59|1.30976
14:25:00|1.30976
14:25:00|1.30976
14:25:01|1.30976
14:25:03|1.30976
14:25:03|1.30976
14:25:05|1.30976
14:25:07|1.30976
14:25:07|1.30976
14:25:09|1.30976
14:25:09|1.31001
14:25:10|1.31035
14:25:12|1.31035
14:25:13|1.31035
14:25:14|1.31035
14:25:14|1.31035
14:25:16|1.31035
14:25:16|1.31035
14:25:17|1.31035
14:25:18|1.31035
14:25:20|1.31035
14:25:21|1.31035
14:25:22|1.31035
14:25:23|1.31035
14:25:24|1.31015
14:25:25|1.31015
14:25:26|1.31015
14:25:27|1.31015
14:25:29|1.31015
14:25:30|1.31015
14:25:31|1.30974
14:25:32|1.30974
14:25:33|1.30974
14:25:34|1.31045
14:25:35|1.31045
14:25:36|1.31045
14:25:37|1.31045
14:25:38|1.31045
14:25:38|1.31045
14:25:39|1.31045
14:25:40|1.31045
14:25:42|1.31045
14:25:43|1.31029
14:25:44|1.31029
14:25:45|1.31029
14:25:47|1.31029
14:25:47|1.31047
14:25:49|1.31047
14:25:50|1.31047
14:25:51|1.31046
14:25:52|1.31046
14:25:53|1.31046
14:25:54|1.31046
14:25:55|1.31046
14:25:57|1.31046
14:25:57|1.31046
14:25:59|1.31046
14:26:01|1.31046
14:26:01|1.31046
14:26:03|1.31046
14:26:04|1.31046
14:26:04|1.31046
14:26:06|1.31046
14:26:06|1.31046
14:26:07|1.31046
14:26:09|1.31046
14:26:10|1.31046
14:26:11|1.31064
14:26:12|1.31127
14:26:13|1.31127
14:26:14|1.31021
14:26:15|1.31021
14:26:16|1.31021
14:26:16|1.31021
14:26:18|1.31021
14:26:19|1.31021
14:26:21|1.31021
14:26:21|1.31021
14:26:22|1.31021
14:26:24|1.31021
14:26:25|1.31021
14:26:25|1.31045
14:26:26|1.31045
14:26:28|1.31045
14:26:28|1.31045
14:26:29|1.31045
14:26:31|1.31045
14:26:32|1.31045
14:26:32|1.31045
14:26:33|1.31045
14:26:35|1.31045
14:26:36|1.31045
14:26:36|1.31045
14:26:38|1.31045
14:26:39|1.31045
14:26:40|1.31045
14:26:41|1.31045
14:26:42|1.31045
14:26:43|1.31045
14:26:44|1.31045
14:26:46|1.31045
14:26:47|1.31045
14:26:49|1.31045
14:26:50|1.31045
14:26:51|1.31045
14:26:53|1.31045
14:26:54|1.31045
14:26:55|1.31045
14:26:56|1.31045
14:26:57|1.31045
14:26:58|1.31045
14:27:00|1.31045
14:27:02|1.31003
14:27:03|1.31003
14:27:03|1.31003
14:27:05|1.31003
14:27:06|1.31003
14:27:07|1.31003
14:27:08|1.31003
14:27:09|1.31003
14:27:10|1.31003
14:27:11|1.31193
14:27:12|1.31193
14:27:13|1.31193
14:27:15|1.31193
14:27:16|1.31193
14:27:17|1.31193
14:27:18|1.31193
14:27:19|1.31193
14:27:21|1.31193
14:27:21|1.31193
14:27:22|1.31193
14:27:24|1.31193
14:27:24|1.31193
14:27:26|1.31193
14:27:26|1.31193
14:27:28|1.31193
14:27:28|1.31022
14:27:29|1.31022
14:27:31|1.31022
14:27:32|1.31022
14:27:33|1.31022
14:27:34|1.31022
14:27:35|1.31022
14:27:36|1.31022
14:27:37|1.31022
14:27:38|1.31022
14:27:39|1.31022
14:27:40|1.31076
14:27:42|1.31076
14:27:42|1.31145
14:27:43|1.31145
14:27:45|1.31057
14:27:45|1.31057
14:27:46|1.31057
14:27:48|1.31057
14:27:49|1.31073
14:27:51|1.31073
14:27:52|1.31073
14:27:52|1.31073
14:27:54|1.31073
14:27:56|1.31073
14:27:57|1.31073
14:27:59|1.31073
14:28:00|1.31073
14:28:00|1.31073
14:28:02|1.31073
14:28:03|1.31073
14:28:04|1.31073
14:28:04|1.31073
14:28:06|1.31073
14:28:07|1.31073
14:28:07|1.31073
14:28:09|1.31045
14:28:09|1.31045
14:28:10|1.31045
14:28:11|1.31045
14:28:12|1.31045
14:28:14|1.31045
14:28:15|1.31045
14:28:16|1.31055
14:28:17|1.31055
14:28:19|1.31055
14:28:19|1.31055
14:28:20|1.31055
14:28:21|1.31217
14:28:23|1.31217
14:28:23|1.31217
14:28:24|1.31217
14:28:25|1.31217
14:28:27|1.31217
14:28:27|1.31217
14:28:28|1.31217
14:28:29|1.31217
14:28:30|1.31217
14:28:31|1.31217
14:28:32|1.31217
14:28:34|1.31217
14:28:35|1.31217
14:28:36|1.31217
14:28:36|1.31217
14:28:37|1.31217
14:28:38|1.31217
14:28:40|1.31217
14:28:41|1.31217
14:28:42|1.31217
14:28:43|1.31217
14:28:44|1.31217
14:28:46|1.31217
14:28:47|1.31217
14:28:48|1.31217
14:28:49|1.31217
14:28:50|1.31217
14:28:52|1.31217
14:28:53|1.31217
14:28:54|1.31217
14:28:55|1.31476
14:28:57|1.31476
14:28:57|1.31355
14:28:58|1.31355
14:28:59|1.31355
14:29:00|1.31355
14:29:01|1.31355
14:29:02|1.31355
14:29:03|1.31355
14:29:04|1.31355
14:29:06|1.31355
14:29:06|1.31355
14:29:07|1.31355
14:29:08|1.31355
14:29:09|1.31355
14:29:10|1.31355
14:29:11|1.31355
14:29:13|1.31355
14:29:13|1.31355
14:29:15|1.31355
14:29:16|1.31355
14:29:17|1.3131
14:29:18|1.31328
14:29:19|1.31328
14:29:20|1.31328
14:29:21|1.31328
14:29:22|1.31328
14:29:24|1.31328
14:29:24|1.31364
14:29:26|1.31364
14:29:27|1.31364
14:29:28|1.31364
14:29:29|1.31337
14:29:30|1.31337
14:29:32|1.31337
14:29:32|1.31337
14:29:33|1.31337
14:29:35|1.31411
14:29:36|1.31411
14:29:37|1.31411
14:29:38|1.31485
14:29:40|1.31485
14:29:41|1.31485
14:29:42|1.31485
14:29:43|1.31485
14:29:44|1.31485
14:29:46|1.31485
14:29:47|1.31485
14:29:49|1.31485
14:29:49|1.31485
14:29:50|1.31447
14:29:51|1.31447
14:29:53|1.31447
14:29:54|1.31447
14:29:55|1.31447
14:29:56|1.31447
14:29:57|1.31447
14:29:58|1.31447
14:30:00|1.31447
14:30:01|1.31447
14:30:02|1.31447
14:30:03|1.31453
14:30:04|1.31453
14:30:06|1.31453
14:30:06|1.31453
14:30:08|1.31453
14:30:09|1.31453
14:30:09|1.31453
14:30:11|1.31453
14:30:12|1.31453
14:30:12|1.31453
14:30:13|1.31426
14:30:14|1.31426
14:30:16|1.31426
14:30:17|1.31426
14:30:17|1.31426
14:30:19|1.31426
14:30:20|1.31404
14:30:21|1.31404
14:30:22|1.31404
14:30:22|1.31404
14:30:23|1.31404
14:30:25|1.31342
14:30:26|1.31342
14:30:28|1.31342
14:30:29|1.31342
14:30:29|1.31342
14:30:30|1.31369
14:30:32|1.31369
14:30:32|1.31385
14:30:33|1.31385
14:30:34|1.31385
14:30:36|1.31364
14:30:37|1.31426
14:30:38|1.31426
14:30:39|1.31426
14:30:41|1.31426
14:30:42|1.31424
14:30:42|1.31424
14:30:44|1.31424
14:30:44|1.31424
14:30:45|1.31423
14:30:47|1.31423
14:30:48|1.31423
14:30:48|1.31422
14:30:49|1.31422
14:30:52|1.3139
14:30:53|1.31391
14:30:54|1.31391
14:30:55|1.31391
14:30:55|1.31391
14:30:57|1.31391
14:30:58|1.31391
14:30:59|1.31391
14:31:00|1.31391
14:31:01|1.31391
14:31:03|1.31391
14:31:03|1.31391
14:31:04|1.31441
14:31:05|1.31463
14:31:07|1.31463
14:31:08|1.31463
14:31:09|1.31463
14:31:10|1.31463
14:31:12|1.31463
14:31:12|1.31463
14:31:13|1.31463
14:31:15|1.31463
14:31:15|1.31463
14:31:17|1.31463
14:31:18|1.31513
14:31:18|1.31513
14:31:20|1.31513
14:31:20|1.31513
14:31:22|1.31513
14:31:22|1.31513
14:31:23|1.31513
14:31:25|1.31513
14:31:25|1.31513
14:31:27|1.31513
14:31:29|1.31513
14:31:29|1.31513
14:31:31|1.31513
14:31:32|1.31513
14:31:33|1.31309
14:31:34|1.31309
14:31:35|1.31309
14:31:36|1.31366
14:31:37|1.31438
14:31:38|1.31438
14:31:39|1.31438
14:31:40|1.31438
14:31:41|1.31431
14:31:42|1.31431
14:31:44|1.31431
14:31:44|1.31431
14:31:45|1.31431
14:31:46|1.31431
14:31:48|1.31449
14:31:48|1.31462
14:31:49|1.31501
14:31:51|1.31501
14:31:51|1.31501
14:31:53|1.31555
14:31:54|1.31555
14:31:56|1.31555
14:31:57|1.31555
14:31:57|1.31555
14:31:58|1.31555
14:32:00|1.31555
14:32:01|1.31555
14:32:02|1.31555
14:32:03|1.31555
14:32:03|1.31555
14:32:05|1.31555
14:32:06|1.31555
14:32:07|1.31555
14:32:08|1.31555
14:32:09|1.31555
14:32:11|1.31555
14:32:12|1.31555
14:32:13|1.31555
14:32:13|1.31555
14:32:15|1.31555
14:32:16|1.31555
14:32:16|1.31555
14:32:18|1.31498
14:32:19|1.31498
14:32:20|1.31498
14:32:21|1.31498
14:32:22|1.31498
14:32:23|1.31498
14:32:24|1.31498
14:32:25|1.31498
14:32:26|1.31498
14:32:27|1.31498
14:32:29|1.315
14:32:29|1.315
14:32:30|1.315
14:32:32|1.315
14:32:32|1.315
14:32:33|1.315
14:32:34|1.315
14:32:35|1.315
14:32:36|1.315
14:32:37|1.315
14:32:39|1.315
14:32:40|1.315
14:32:41|1.315
14:32:43|1.315
14:32:43|1.315
14:32:45|1.315
14:32:45|1.315
14:32:47|1.315
14:32:48|1.315
14:32:49|1.315
14:32:50|1.315
14:32:51|1.315
14:32:51|1.315
14:32:52|1.315
14:32:54|1.315
14:32:56|1.31471
14:32:57|1.31471
14:32:58|1.31471
14:33:00|1.31471
14:33:00|1.31471
14:33:02|1.31471
14:33:03|1.31471
14:33:04|1.31471
14:33:05|1.31471
14:33:07|1.31471
14:33:08|1.31471
14:33:09|1.31468
14:33:10|1.31498
14:33:11|1.31498
14:33:12|1.31498
14:33:14|1.31498
14:33:14|1.31498
14:33:15|1.31498
14:33:16|1.31498
14:33:18|1.31498
14:33:19|1.31416
14:33:20|1.31416
14:33:20|1.31416
14:33:22|1.31416
14:33:23|1.31416
14:33:23|1.31318
14:33:25|1.31318
14:33:25|1.31318
14:33:27|1.31318
14:33:28|1.31318
14:33:29|1.31318
14:33:30|1.31318
14:33:31|1.31318
14:33:32|1.31318
14:33:33|1.31318
14:33:34|1.31318
14:33:36|1.31318
14:33:36|1.31318
14:33:37|1.31318
14:33:39|1.31318
14:33:40|1.31318
14:33:41|1.31318
14:33:42|1.31318
14:33:43|1.31318
14:33:44|1.31318
14:33:45|1.31318
14:33:47|1.31318
14:33:48|1.31318
14:33:49|1.31318
14:33:51|1.31318
14:33:52|1.31318
14:33:53|1.31318
14:33:55|1.31318
14:33:55|1.31318
14:33:58|1.31318
14:33:59|1.31318
14:34:00|1.31318
14:34:02|1.31318
14:34:03|1.31295
14:34:04|1.31338
14:34:05|1.31338
14:34:06|1.31338
14:34:07|1.31338
14:34:08|1.31356
14:34:09|1.3143
14:34:10|1.3143
14:34:11|1.3143
14:34:12|1.3143
14:34:14|1.3143
14:34:15|1.3143
14:34:16|1.3143
14:34:17|1.31477
14:34:18|1.31477
14:34:19|1.31477
14:34:20|1.31477
14:34:21|1.31477
14:34:22|1.31477
14:34:23|1.31477
14:34:24|1.31477
14:34:25|1.31525
14:34:26|1.31525
14:34:28|1.31525
14:34:29|1.31525
14:34:30|1.31525
14:34:31|1.31525
14:34:32|1.31525
14:34:34|1.31525
14:34:34|1.31525
14:34:35|1.31525
14:34:37|1.31525
14:34:37|1.31525
14:34:39|1.31525
14:34:40|1.31525
14:34:40|1.31549
14:34:42|1.31549
14:34:42|1.31549
14:34:44|1.31549
14:34:45|1.31549
14:34:46|1.31549
14:34:47|1.31549
14:34:48|1.31549
14:34:49|1.31549
14:34:50|1.31549
14:34:51|1.31549
14:34:52|1.31549
14:34:53|1.31549
14:34:55|1.31549
14:34:55|1.31549
14:34:57|1.31549
14:34:58|1.31549
14:34:59|1.31549
14:35:01|1.31736
14:35:01|1.31736
14:35:03|1.31736
14:35:03|1.31736
14:35:04|1.31736
14:35:05|1.31736
14:35:07|1.31736
14:35:08|1.31736
14:35:09|1.31736
14:35:10|1.31736
14:35:11|1.31736
14:35:12|1.31736
14:35:12|1.31736
14:35:14|1.31736
14:35:15|1.31736
14:35:16|1.31736
14:35:17|1.31736
14:35:18|1.31736
14:35:19|1.31736
14:35:20|1.31736
14:35:21|1.31736
14:35:22|1.31736
14:35:23|1.31736
14:35:24|1.31736
14:35:25|1.31736
14:35:26|1.31736
14:35:27|1.31736
14:35:29|1.31736
14:35:29|1.31736
14:35:30|1.31736
14:35:32|1.31736
14:35:32|1.31736
14:35:34|1.31736
14:35:34|1.31736
14:35:36|1.31736
14:35:37|1.31736
14:35:39|1.31736
14:35:39|1.31675
14:35:41|1.31675
14:35:41|1.31675
14:35:42|1.31675
14:35:43|1.31676
14:35:44|1.31676
14:35:45|1.31676
14:35:46|1.31676
14:35:47|1.31676
14:35:48|1.3173
14:35:50|1.3173
14:35:51|1.3173
14:35:52|1.3173
14:35:54|1.3173
14:35:54|1.3173
14:35:56|1.3173
14:35:57|1.3173
14:35:58|1.3173
14:35:59|1.3173
14:36:00|1.3173
14:36:01|1.3173
14:36:02|1.3173
14:36:03|1.3173
14:36:04|1.3173
14:36:05|1.3173
14:36:06|1.3162
14:36:07|1.3162
14:36:08|1.31662
14:36:09|1.31662
14:36:11|1.31662
14:36:12|1.31662
14:36:12|1.31662
14:36:13|1.31662
14:36:15|1.31662
14:36:15|1.31662
14:36:17|1.31662
14:36:18|1.31662
14:36:19|1.31662
14:36:19|1.31662
14:36:20|1.31662
14:36:21|1.31662
14:36:23|1.31662
14:36:24|1.31662
14:36:25|1.31662
14:36:26|1.31662
14:36:28|1.31662
14:36:28|1.31662
14:36:29|1.31662
14:36:31|1.31662
14:36:31|1.31662
14:36:32|1.31662
14:36:33|1.31662
14:36:34|1.31662
14:36:35|1.31662
14:36:36|1.31662
14:36:37|1.31662
14:36:39|1.31662
14:36:39|1.31662
14:36:40|1.31662
14:36:41|1.31662
14:36:43|1.31662
14:36:43|1.31662
14:36:44|1.31662
14:36:46|1.31662
14:36:46|1.31662
14:36:47|1.31662
14:36:49|1.31662
14:36:50|1.31662
14:36:50|1.31662
14:36:51|1.31662
14:36:52|1.31662
14:36:54|1.31662
14:36:56|1.31662
14:36:57|1.31662
14:36:58|1.31662
14:37:00|1.31662
14:37:01|1.31662
14:37:02|1.31662
14:37:03|1.31662
14:37:04|1.31662
14:37:06|1.31662
14:37:07|1.31662
14:37:08|1.31662
14:37:09|1.31662
14:37:10|1.31662
14:37:11|1.31662
14:37:12|1.31662
14:37:13|1.31662
14:37:14|1.31662
14:37:15|1.31662
14:37:16|1.31662
14:37:17|1.31662
14:37:18|1.31662
14:37:19|1.31662
14:37:20|1.31646
14:37:21|1.31669
14:37:23|1.31669
14:37:24|1.31669
14:37:24|1.31669
14:37:26|1.31669
14:37:27|1.31669
14:37:28|1.31669
14:37:29|1.31669
14:37:29|1.31669
14:37:31|1.31669
14:37:32|1.31669
14:37:32|1.31669
14:37:33|1.31669
14:37:34|1.31669
14:37:35|1.31669
14:37:37|1.31669
14:37:37|1.31669
14:37:38|1.31669
14:37:40|1.31669
14:37:41|1.31669
14:37:42|1.31669
14:37:43|1.31669
14:37:43|1.31669
14:37:45|1.31669
14:37:46|1.31669
14:37:47|1.31669
14:37:48|1.31669
14:37:49|1.31669
14:37:50|1.31669
14:37:51|1.31669
14:37:52|1.31669
14:37:53|1.31669
14:37:55|1.31669
14:37:56|1.31669
14:37:57|1.31669
14:37:58|1.31669
14:38:00|1.31669
14:38:01|1.31669
14:38:02|1.31669
14:38:03|1.31669
14:38:05|1.31669
14:38:06|1.31669
14:38:07|1.31669
14:38:08|1.31669
14:38:09|1.31669
14:38:11|1.31669
14:38:12|1.31669
14:38:12|1.31669
14:38:14|1.31669
14:38:15|1.3177
14:38:15|1.3177
14:38:16|1.3177
14:38:17|1.3177
14:38:19|1.3177
14:38:20|1.3177
14:38:20|1.3177
14:38:22|1.3177
14:38:23|1.3177
14:38:24|1.3177
14:38:25|1.3177
14:38:26|1.3177
14:38:27|1.3177
14:38:28|1.3177
14:38:30|1.3177
14:38:31|1.3177
14:38:31|1.3177
14:38:32|1.3177
14:38:33|1.3177
14:38:35|1.3177
14:38:36|1.3177
14:38:37|1.3177
14:38:38|1.3177
14:38:39|1.3177
14:38:40|1.3177
14:38:41|1.3177
14:38:42|1.31711
14:38:43|1.31711
14:38:45|1.31727
14:38:46|1.31727
14:38:47|1.31727
14:38:47|1.31727
14:38:48|1.31727
14:38:49|1.31727
14:38:50|1.31727
14:38:51|1.31727
14:38:52|1.31727
14:38:54|1.31727
14:38:54|1.31727
14:38:56|1.31727
14:38:57|1.31727
14:38:59|1.31727
14:39:00|1.31727
14:39:01|1.31727
14:39:01|1.31727
14:39:03|1.31727
14:39:04|1.31727
14:39:05|1.31727
14:39:06|1.31727
14:39:07|1.31727
14:39:08|1.31727
14:39:09|1.31727
14:39:09|1.31727
14:39:11|1.31727
14:39:11|1.31727
14:39:13|1.31727
14:39:14|1.31727
14:39:15|1.31727
14:39:16|1.31727
14:39:17|1.31727
14:39:18|1.31727
14:39:19|1.31727
14:39:20|1.31727
14:39:21|1.31727
14:39:22|1.31727
14:39:23|1.31727
14:39:24|1.31727
14:39:26|1.31727
14:39:26|1.31727
14:39:28|1.31727
14:39:29|1.31727
14:39:30|1.31727
14:39:30|1.31705
14:39:31|1.31705
14:39:33|1.31705
14:39:33|1.31705
14:39:35|1.31705
14:39:36|1.31705
14:39:37|1.31705
14:39:38|1.31705
14:39:38|1.31705
14:39:40|1.31705
14:39:41|1.31705
14:39:41|1.31705
14:39:43|1.31705
14:39:43|1.31705
14:39:45|1.31737
14:39:46|1.31737
14:39:48|1.31737
14:39:48|1.31737
14:39:49|1.31737
14:39:50|1.31737
14:39:52|1.31737
14:39:52|1.31737
14:39:54|1.31737
14:39:55|1.31737
14:39:57|1.31737
14:39:57|1.31737
14:39:59|1.31737
14:40:00|1.31737
14:40:00|1.31737
14:40:02|1.31737
14:40:03|1.31737
14:40:04|1.31737
14:40:05|1.31737
14:40:06|1.31737
14:40:07|1.31737
14:40:08|1.31737
14:40:09|1.31737
14:40:10|1.31737
14:40:11|1.31737
14:40:12|1.31737
14:40:13|1.31737
14:40:14|1.31737
14:40:15|1.31737
14:40:16|1.31737
14:40:18|1.31737
14:40:19|1.31737
14:40:20|1.31737
14:40:20|1.31737
14:40:22|1.31737
14:40:23|1.31737
14:40:24|1.31737
14:40:25|1.31737
14:40:26|1.31737
14:40:27|1.31737
14:40:28|1.31737
14:40:29|1.31737
14:40:30|1.31737
14:40:31|1.31737
14:40:32|1.31737
14:40:33|1.31737
14:40:34|1.31737
14:40:36|1.31737
14:40:36|1.31737
14:40:38|1.31737
14:40:39|1.31737
14:40:40|1.3173
14:40:41|1.3173
14:40:42|1.3173
14:40:43|1.3173
14:40:44|1.3173
14:40:45|1.3173
14:40:46|1.3173
14:40:47|1.3173
14:40:48|1.3173
14:40:49|1.3173
14:40:50|1.3173
14:40:51|1.3173
14:40:52|1.3173
14:40:53|1.3173
14:40:54|1.3173
14:40:55|1.3173
14:40:56|1.3173
14:40:57|1.3173
14:40:58|1.3173
14:40:59|1.3173
14:41:00|1.3173
14:41:01|1.3173
14:41:03|1.3173
14:41:03|1.3173
14:41:04|1.31739
14:41:05|1.31739
14:41:07|1.31739
14:41:08|1.31739
14:41:09|1.31739
14:41:10|1.31727
14:41:11|1.31727
14:41:13|1.31727
14:41:14|1.31727
14:41:14|1.31727
14:41:15|1.31727
14:41:17|1.31727
14:41:18|1.31727
14:41:19|1.31727
14:41:21|1.31727
14:41:22|1.31727
14:41:22|1.31727
14:41:24|1.31727
14:41:24|1.31727
14:41:26|1.31727
14:41:27|1.31727
14:41:27|1.31727
14:41:28|1.31727
14:41:30|1.31727
14:41:30|1.31727
14:41:32|1.31727
14:41:33|1.31727
14:41:34|1.31727
14:41:35|1.31727
14:41:36|1.317
14:41:37|1.31645
14:41:38|1.31645
14:41:39|1.31701
14:41:40|1.31701
14:41:41|1.31701
14:41:42|1.31701
14:41:43|1.31701
14:41:44|1.31701
14:41:45|1.31701
14:41:46|1.31701
14:41:47|1.31701
14:41:48|1.31701
14:41:49|1.31827
14:41:50|1.31827
14:41:51|1.31827
14:41:52|1.31827
14:41:53|1.31827
14:41:54|1.31827
14:41:55|1.31827
14:41:56|1.31827
14:41:58|1.31805
14:41:58|1.31805
14:42:01|1.31805
14:42:02|1.31805
14:42:03|1.31805
14:42:05|1.31805
14:42:06|1.31805
14:42:07|1.31805
14:42:08|1.31805
14:42:09|1.31805
14:42:10|1.31805
14:42:11|1.31805
14:42:12|1.31805
14:42:13|1.31805
14:42:14|1.31805
14:42:15|1.31805
14:42:17|1.31805
14:42:17|1.31805
14:42:19|1.31805
14:42:19|1.31805
14:42:20|1.31805
14:42:22|1.31805
14:42:23|1.31805
14:42:23|1.31805
14:42:25|1.31805
14:42:26|1.31805
14:42:26|1.31805
14:42:28|1.31805
14:42:29|1.31805
14:42:30|1.31805
14:42:31|1.31805
14:42:32|1.31805
14:42:33|1.31805
14:42:35|1.31805
14:42:36|1.31805
14:42:37|1.31805
14:42:38|1.31805
14:42:39|1.31805
14:42:40|1.31805
14:42:41|1.31805
14:42:42|1.31805
14:42:44|1.31805
14:42:44|1.31805
14:42:45|1.31805
14:42:46|1.31805
14:42:47|1.31805
14:42:49|1.31805
14:42:50|1.31805
14:42:51|1.31936
14:42:52|1.31936
14:42:52|1.31936
14:42:54|1.31936
14:42:54|1.31936
14:42:56|1.31936
14:42:57|1.31936
14:42:58|1.31936
14:43:00|1.31936
14:43:00|1.31936
14:43:02|1.31936
14:43:02|1.31936
14:43:04|1.31936
14:43:05|1.31936
14:43:05|1.31936
14:43:06|1.31936
14:43:08|1.31936
14:43:08|1.31936
14:43:09|1.31936
14:43:10|1.31936
14:43:11|1.31936
14:43:13|1.31936
14:43:13|1.31936
14:43:15|1.31936
14:43:16|1.31936
14:43:17|1.31911
14:43:18|1.3196
14:43:19|1.3196
14:43:21|1.3196
14:43:21|1.3196
14:43:22|1.3196
14:43:24|1.3196
14:43:25|1.31935
14:43:26|1.31935
14:43:27|1.31935
14:43:28|1.31935
14:43:29|1.31935
14:43:29|1.31935
14:43:31|1.31935
14:43:32|1.31935
14:43:33|1.31935
14:43:34|1.31935
14:43:35|1.31935
14:43:36|1.31935
14:43:37|1.31935
14:43:38|1.31935
14:43:40|1.31935
14:43:41|1.31935
14:43:42|1.31935
14:43:43|1.31935
14:43:44|1.31935
14:43:46|1.31935
14:43:46|1.31893
14:43:48|1.31893
14:43:49|1.31893
14:43:49|1.31893
14:43:50|1.31893
14:43:51|1.31893
14:43:52|1.31893
14:43:53|1.31893
14:43:55|1.31893
14:43:56|1.31893
14:43:56|1.31893
14:43:58|1.31893
14:43:59|1.31893
14:43:59|1.31893
14:44:01|1.31893
14:44:02|1.31893
14:44:03|1.31893
14:44:05|1.31893
14:44:06|1.31893
14:44:07|1.31893
14:44:08|1.31893
14:44:09|1.31893
14:44:10|1.31893
14:44:11|1.31909
14:44:12|1.31909
14:44:13|1.31909
14:44:14|1.31909
14:44:15|1.31909
14:44:17|1.31909
14:44:18|1.31909
14:44:19|1.31909
14:44:20|1.31909
14:44:21|1.31909
14:44:22|1.31909
14:44:23|1.31909
14:44:24|1.31909
14:44:25|1.31909
14:44:26|1.31909
14:44:27|1.31909
14:44:28|1.31909
14:44:29|1.31909
14:44:31|1.31909
14:44:32|1.31909
14:44:33|1.3185
14:44:34|1.31891
14:44:35|1.31891
14:44:35|1.31891
14:44:37|1.31891
14:44:38|1.31891
14:44:39|1.31891
14:44:40|1.31891
14:44:41|1.31891
14:44:43|1.31891
14:44:44|1.31908
14:44:45|1.31908
14:44:45|1.31908
14:44:46|1.31908
14:44:47|1.31908
14:44:49|1.31908
14:44:49|1.31908
14:44:50|1.31908
14:44:51|1.31908
14:44:53|1.31908
14:44:54|1.31908
14:44:55|1.31908
14:44:56|1.31908
14:44:57|1.31908
14:44:58|1.31908
14:44:59|1.31908
14:45:01|1.31908
14:45:03|1.31908
14:45:03|1.31908
14:45:04|1.31893
14:45:05|1.31893
14:45:07|1.31893
14:45:08|1.31893
14:45:08|1.31861
14:45:10|1.31861
14:45:10|1.31878
14:45:11|1.31878
14:45:12|1.31878
14:45:13|1.31878
14:45:14|1.31878
14:45:15|1.31878
14:45:17|1.31878
14:45:18|1.31878
14:45:19|1.31878
14:45:20|1.31878
14:45:21|1.31878
14:45:22|1.31878
14:45:22|1.31878
14:45:24|1.31878
14:45:25|1.31878
14:45:26|1.31915
14:45:28|1.31915
14:45:28|1.31915
14:45:30|1.31915
14:45:30|1.31915
14:45:32|1.31915
14:45:33|1.31915
14:45:34|1.31915
14:45:34|1.31915
14:45:36|1.31915
14:45:36|1.31915
14:45:37|1.31915
14:45:39|1.31915
14:45:39|1.31915
14:45:40|1.31915
14:45:41|1.31915
14:45:43|1.31915
14:45:45|1.31915
14:45:46|1.31915
14:45:46|1.31915
14:45:47|1.31915
14:45:49|1.31915
14:45:49|1.31915
14:45:51|1.31886
14:45:52|1.31886
14:45:52|1.31886
14:45:54|1.31886
14:45:55|1.31886
14:45:55|1.31934
14:45:57|1.31933
14:45:57|1.31933
14:45:59|1.31933
14:46:00|1.31933
14:46:01|1.31933
14:46:02|1.31933
14:46:04|1.31999
14:46:04|1.32
14:46:05|1.32
14:46:07|1.32
14:46:08|1.32
14:46:09|1.32
14:46:10|1.32
14:46:11|1.32
14:46:13|1.32
14:46:13|1.32
14:46:14|1.32
14:46:16|1.32
14:46:17|1.32
14:46:18|1.32
14:46:19|1.32
14:46:20|1.32
14:46:21|1.32
14:46:21|1.32
14:46:23|1.32
14:46:24|1.32
14:46:25|1.32
14:46:26|1.32
14:46:27|1.32
14:46:28|1.32
14:46:29|1.32
14:46:30|1.31851
14:46:31|1.31851
14:46:32|1.31851
14:46:33|1.31851
14:46:34|1.31851
14:46:35|1.31851
14:46:37|1.31851
14:46:38|1.31838
14:46:39|1.3187
14:46:39|1.3187
14:46:40|1.3187
14:46:41|1.31929
14:46:42|1.31929
14:46:43|1.31923
14:46:44|1.31923
14:46:45|1.31923
14:46:46|1.31923
14:46:47|1.32
14:46:49|1.32
14:46:49|1.32
14:46:50|1.32
14:46:52|1.32
14:46:52|1.32
14:46:53|1.32
14:46:54|1.32
14:46:56|1.32
14:46:57|1.32
14:46:57|1.32
14:46:58|1.32
14:46:59|1.32
14:47:01|1.31933
14:47:01|1.31933
14:47:03|1.31933
14:47:03|1.31933
14:47:05|1.31933
14:47:06|1.31933
14:47:07|1.31933
14:47:08|1.31933
14:47:09|1.31933
14:47:10|1.31933
14:47:11|1.31933
14:47:12|1.31933
14:47:14|1.31933
14:47:15|1.31933
14:47:16|1.31933
14:47:17|1.31933
14:47:18|1.31933
14:47:18|1.31933
14:47:19|1.31933
14:47:21|1.31933
14:47:22|1.31933
14:47:22|1.31933
14:47:25|1.3187
14:47:25|1.31851
14:47:26|1.31851
14:47:27|1.31805
14:47:28|1.31805
14:47:30|1.31805
14:47:31|1.31805
14:47:32|1.31805
14:47:33|1.31805
14:47:34|1.31805
14:47:35|1.31805
14:47:36|1.31805
14:47:37|1.31805
14:47:38|1.31805
14:47:39|1.31805
14:47:40|1.31805
14:47:41|1.31805
14:47:42|1.31805
14:47:43|1.31805
14:47:45|1.31805
14:47:45|1.31805
14:47:47|1.31805
14:47:48|1.31805
14:47:48|1.31771
14:47:49|1.31771
14:47:50|1.31771
14:47:52|1.31771
14:47:53|1.31844
14:47:53|1.31844
14:47:55|1.31844
14:47:56|1.31844
14:47:57|1.31844
14:47:58|1.31844
14:47:59|1.31761
14:48:00|1.31761
14:48:01|1.31761
14:48:02|1.31761
14:48:03|1.31761
14:48:05|1.31761
14:48:06|1.31821
14:48:08|1.31821
14:48:09|1.31896
14:48:10|1.31896
14:48:11|1.31896
14:48:12|1.31896
14:48:13|1.31896
14:48:15|1.31896
14:48:16|1.31896
14:48:16|1.31896
14:48:17|1.31863
14:48:19|1.31863
14:48:19|1.3181
14:48:20|1.3181
14:48:21|1.3181
14:48:23|1.3181
14:48:23|1.3181
14:48:24|1.3181
14:48:26|1.3181
14:48:27|1.3181
14:48:28|1.3181
14:48:29|1.3181
14:48:30|1.3181
14:48:30|1.31851
14:48:32|1.31851
14:48:32|1.31851
14:48:33|1.31851
14:48:34|1.31851
14:48:36|1.31851
14:48:36|1.31851
14:48:39|1.31851
14:48:39|1.31851
14:48:40|1.31851
14:48:42|1.31851
14:48:43|1.31851
14:48:43|1.31862
14:48:45|1.31862
14:48:47|1.31862
14:48:47|1.31862
14:48:49|1.31862
14:48:50|1.31862
14:48:50|1.31862
14:48:52|1.31862
14:48:52|1.31862
14:48:53|1.31862
14:48:55|1.31861
14:48:56|1.31861
14:48:57|1.31861
14:48:59|1.31861
14:48:59|1.31861
14:49:00|1.31861
14:49:01|1.31861
14:49:02|1.31861
14:49:03|1.31861
14:49:05|1.31862
14:49:07|1.31862
14:49:08|1.31908
14:49:09|1.31908
14:49:11|1.31908
14:49:12|1.31908
14:49:13|1.31908
14:49:15|1.31908
14:49:17|1.31908
14:49:18|1.31908
14:49:19|1.319
14:49:19|1.319
14:49:21|1.31903
14:49:21|1.31903
14:49:22|1.31903
14:49:23|1.31903
14:49:25|1.31903
14:49:25|1.31903
14:49:26|1.31903
14:49:28|1.31903
14:49:29|1.31903
14:49:30|1.31903
14:49:32|1.31903
14:49:33|1.31903
14:49:33|1.31911
14:49:34|1.31911
14:49:36|1.31911
14:49:36|1.31911
14:49:38|1.31911
14:49:39|1.31911
14:49:39|1.31911
14:49:41|1.31911
14:49:42|1.31911
14:49:43|1.31911
14:49:43|1.31911
14:49:45|1.31912
14:49:46|1.31912
14:49:47|1.31912
14:49:48|1.31912
14:49:49|1.31912
14:49:50|1.31912
14:49:51|1.31912
14:49:52|1.31912
14:49:53|1.31912
14:49:54|1.31912
14:49:55|1.31912
14:49:56|1.31912
14:49:57|1.31912
14:49:58|1.31912
14:49:59|1.31912
14:50:01|1.31912
14:50:02|1.31912
14:50:03|1.31912
14:50:04|1.31912
14:50:06|1.31912
14:50:07|1.31912
14:50:08|1.31912
14:50:08|1.31912
14:50:09|1.31912
14:50:11|1.31912
14:50:12|1.31912
14:50:13|1.31912
14:50:15|1.31912
14:50:16|1.31912
14:50:16|1.31912
14:50:18|1.31912
14:50:18|1.31912
14:50:19|1.31912
14:50:20|1.31912
14:50:21|1.31912
14:50:23|1.31912
14:50:24|1.31912
14:50:24|1.31912
14:50:25|1.31912
14:50:26|1.31912
14:50:27|1.31912
14:50:28|1.31912
14:50:30|1.31912
14:50:31|1.31912
14:50:32|1.31912
14:50:33|1.31912
14:50:34|1.31912
14:50:35|1.31912
14:50:36|1.31912
14:50:37|1.31912
14:50:38|1.31912
14:50:39|1.31912
14:50:40|1.31912
14:50:41|1.31912
14:50:43|1.31912
14:50:43|1.31912
14:50:44|1.31912
14:50:45|1.31912
14:50:46|1.31912
14:50:47|1.31912
14:50:49|1.31912
14:50:51|1.31912
14:50:51|1.31912
14:50:52|1.31912
14:50:53|1.31912
14:50:55|1.31912
14:50:55|1.31912
14:50:56|1.31912
14:50:57|1.31912
14:50:58|1.31912
14:50:59|1.31912
14:51:01|1.31912
14:51:02|1.31912
14:51:03|1.31912
14:51:03|1.31912
14:51:04|1.31912
14:51:06|1.31912
14:51:07|1.31912
14:51:08|1.31912
14:51:09|1.31912
14:51:10|1.31912
14:51:11|1.31866
14:51:12|1.31866
14:51:13|1.31866
14:51:14|1.31883
14:51:15|1.31883
14:51:16|1.31883
14:51:17|1.31883
14:51:18|1.31883
14:51:19|1.31883
14:51:20|1.31883
14:51:21|1.31883
14:51:22|1.31883
14:51:23|1.31883
14:51:24|1.31883
14:51:25|1.31883
14:51:27|1.31883
14:51:28|1.31883
14:51:29|1.31883
14:51:30|1.31883
14:51:31|1.31883
14:51:31|1.31883
14:51:33|1.31883
14:51:34|1.31883
14:51:35|1.31883
14:51:36|1.31883
14:51:37|1.31883
14:51:38|1.31883
14:51:39|1.31883
14:51:40|1.31883
14:51:41|1.31883
14:51:43|1.31883
14:51:43|1.31883
14:51:46|1.31805
14:51:46|1.31805
14:51:48|1.31805
14:51:49|1.31805
14:51:50|1.31805
14:51:51|1.31805
14:51:52|1.31805
14:51:53|1.31805
14:51:54|1.31805
14:51:54|1.31828
14:51:56|1.31828
14:51:57|1.31828
14:51:59|1.31828
14:51:59|1.31828
14:52:01|1.31828
14:52:01|1.31828
14:52:02|1.31828
14:52:04|1.31828
14:52:05|1.31828
14:52:06|1.31828
14:52:07|1.31828
14:52:09|1.31828
14:52:10|1.31828
14:52:11|1.31828
14:52:12|1.31828
14:52:13|1.31828
14:52:14|1.31828
14:52:16|1.31828
14:52:17|1.3196
14:52:18|1.3196
14:52:19|1.3196
14:52:20|1.3196
14:52:21|1.31956
14:52:22|1.31956
14:52:23|1.31956
14:52:24|1.31956
14:52:26|1.31956
14:52:26|1.31956
14:52:27|1.31956
14:52:29|1.31956
14:52:30|1.31956
14:52:30|1.31956
14:52:31|1.31879
14:52:32|1.31879
14:52:33|1.31879
14:52:34|1.31879
14:52:36|1.31879
14:52:37|1.31823
14:52:38|1.31823
14:52:39|1.31823
14:52:40|1.31823
14:52:41|1.31823
14:52:42|1.31823
14:52:43|1.31823
14:52:44|1.31823
14:52:45|1.31823
14:52:47|1.31823
14:52:48|1.31823
14:52:48|1.31823
14:52:50|1.31823
14:52:51|1.31823
14:52:51|1.31823
14:52:52|1.31823
14:52:53|1.31852
14:52:54|1.31852
14:52:55|1.31852
14:52:56|1.31852
14:52:58|1.31852
14:52:59|1.31852
14:52:59|1.31852
14:53:00|1.31852
14:53:01|1.31852
14:53:02|1.31852
14:53:03|1.31852
14:53:05|1.31852
14:53:05|1.31852
14:53:06|1.31852
14:53:07|1.31852
14:53:09|1.31852
14:53:10|1.31847
14:53:12|1.31816
14:53:12|1.31814
14:53:14|1.31814
14:53:15|1.31802
14:53:16|1.31802
14:53:17|1.31802
14:53:18|1.31802
14:53:18|1.3177
14:53:20|1.31752
14:53:21|1.31761
14:53:22|1.31777
14:53:23|1.31777
14:53:24|1.31777
14:53:26|1.31777
14:53:26|1.31816
14:53:27|1.3181
14:53:28|1.31829
14:53:30|1.31829
14:53:30|1.31807
14:53:32|1.31811
14:53:33|1.3184
14:53:34|1.31808
14:53:35|1.31829
14:53:35|1.31821
14:53:37|1.3187
14:53:38|1.31832
14:53:39|1.31832
14:53:41|1.31832
14:53:42|1.31839
14:53:42|1.31839
14:53:44|1.31827
14:53:45|1.3187
14:53:47|1.3187
14:53:48|1.3187
14:53:49|1.3187
14:53:50|1.3187
14:53:51|1.3187
14:53:52|1.3187
14:53:53|1.3187
14:53:54|1.31835
14:53:55|1.31844
14:53:56|1.31829
14:53:57|1.31835
14:53:58|1.31831
14:53:59|1.31832
14:54:00|1.31832
14:54:01|1.31833
14:54:02|1.31832
14:54:03|1.31832
14:54:04|1.31841
14:54:05|1.31844
14:54:06|1.31848
14:54:07|1.31848
14:54:08|1.31806
14:54:09|1.31806
14:54:11|1.31819
14:54:12|1.31828
14:54:14|1.31827
14:54:15|1.31827
14:54:16|1.31868
14:54:17|1.3183
14:54:17|1.3183
14:54:19|1.3183
14:54:20|1.3183
14:54:21|1.3183
14:54:22|1.31834
14:54:23|1.31834
14:54:24|1.31834
14:54:25|1.31834
14:54:26|1.31834
14:54:27|1.31834
14:54:28|1.31834
14:54:29|1.31834
14:54:30|1.31834
14:54:31|1.3184
14:54:32|1.31843
14:54:33|1.31843
14:54:34|1.31843
14:54:35|1.31846
14:54:37|1.31847
14:54:37|1.31847
14:54:38|1.31847
14:54:39|1.31847
14:54:40|1.31847
14:54:41|1.31847
14:54:42|1.31847
14:54:44|1.31847
14:54:44|1.31847
14:54:45|1.31847
14:54:46|1.31847
14:54:48|1.31847
14:54:49|1.31847
14:54:49|1.3187
14:54:50|1.31837
14:54:51|1.31837
14:54:52|1.31837
14:54:53|1.3187
14:54:55|1.3187
14:54:56|1.3187
14:54:57|1.31796
14:54:58|1.31856
14:54:59|1.3181
14:55:00|1.3181
14:55:01|1.3181
14:55:02|1.31823
14:55:03|1.31825
14:55:05|1.31825
14:55:06|1.31825
14:55:07|1.31825
14:55:08|1.31865
14:55:08|1.31865
14:55:10|1.31865
14:55:11|1.31869
14:55:11|1.31831
14:55:13|1.31835
14:55:14|1.31835
14:55:15|1.31811
14:55:16|1.31811
14:55:18|1.31811
14:55:18|1.31851
14:55:20|1.31825
14:55:21|1.31825
14:55:22|1.31825
14:55:23|1.31828
14:55:23|1.31852
14:55:24|1.31832
14:55:25|1.31832
14:55:27|1.31832
14:55:28|1.31832
14:55:29|1.31826
14:55:29|1.31832
14:55:30|1.31815
14:55:31|1.31816
14:55:33|1.31815
14:55:34|1.31817
14:55:35|1.31817
14:55:36|1.31817
14:55:37|1.31812
14:55:38|1.31812
14:55:40|1.31812
14:55:41|1.31781
14:55:42|1.31781
14:55:43|1.31716
14:55:44|1.31715
14:55:45|1.31643
14:55:46|1.31643
14:55:47|1.31645
14:55:48|1.31706
14:55:49|1.31706
14:55:50|1.3166
14:55:51|1.31647
14:55:52|1.31647
14:55:53|1.31652
14:55:54|1.31652
14:55:55|1.31651
14:55:56|1.31653
14:55:57|1.31654
14:55:58|1.31651
14:55:59|1.31628
14:56:00|1.31636
14:56:01|1.31636
14:56:02|1.31697
14:56:03|1.3171
14:56:05|1.31646
14:56:05|1.31646
14:56:07|1.31646
14:56:07|1.31629
14:56:08|1.31647
14:56:10|1.31679
14:56:11|1.31651
14:56:12|1.31678
14:56:13|1.31655
14:56:14|1.3169
14:56:16|1.31649
14:56:16|1.31659
14:56:18|1.31637
14:56:19|1.3169
14:56:20|1.31658
14:56:21|1.31651
14:56:22|1.31625
14:56:23|1.31628
14:56:24|1.3163
14:56:25|1.31623
14:56:26|1.31624
14:56:27|1.31626
14:56:28|1.31627
14:56:29|1.31626
14:56:30|1.31653
14:56:32|1.31623
14:56:32|1.31625
14:56:33|1.31639
14:56:35|1.3164
14:56:35|1.31625
14:56:37|1.31665
14:56:38|1.31634
14:56:39|1.31634
14:56:40|1.31623
14:56:42|1.31691
14:56:43|1.31653
14:56:44|1.31652
14:56:45|1.31652
14:56:46|1.31652
14:56:47|1.31693
14:56:48|1.31653
14:56:49|1.31642
14:56:50|1.31632
14:56:51|1.31628
14:56:52|1.31631
14:56:53|1.31626
14:56:54|1.31626
14:56:55|1.31626
14:56:56|1.31626
14:56:57|1.31626
14:56:58|1.31626
14:56:59|1.31654
14:57:00|1.31653
14:57:01|1.31653
14:57:02|1.31653
14:57:03|1.31653
14:57:04|1.31653
14:57:05|1.31622
14:57:06|1.31622
14:57:07|1.31567
14:57:08|1.31556
14:57:09|1.31576
14:57:10|1.31591
14:57:12|1.31566
14:57:13|1.31566
14:57:13|1.31559
14:57:15|1.31563
14:57:15|1.31563
14:57:17|1.31563
14:57:17|1.31566
14:57:18|1.31611
14:57:20|1.31611
14:57:20|1.31566
14:57:21|1.31567
14:57:23|1.31567
14:57:24|1.31566
14:57:24|1.31605
14:57:26|1.3162
14:57:26|1.31611
14:57:28|1.31601
14:57:29|1.31601
14:57:30|1.31648
14:57:30|1.31617
14:57:32|1.3165
14:57:32|1.3165
14:57:34|1.31646
14:57:35|1.31628
14:57:36|1.31631
14:57:37|1.31626
14:57:38|1.31626
14:57:39|1.3163
14:57:40|1.31598
14:57:40|1.31615
14:57:42|1.31615
14:57:43|1.31615
14:57:45|1.31667
14:57:45|1.31607
14:57:47|1.31607
14:57:49|1.31607
14:57:49|1.3161
14:57:50|1.3161
14:57:52|1.3161
14:57:53|1.31647
14:57:54|1.3163
14:57:54|1.31627
14:57:55|1.31625
14:57:57|1.31637
14:57:58|1.31639
14:57:59|1.31631
14:58:00|1.3164
14:58:01|1.31627
14:58:02|1.31576
14:58:03|1.31591
14:58:04|1.31575
14:58:05|1.31576
14:58:07|1.31576
14:58:07|1.31576
14:58:08|1.31576
14:58:10|1.31576
14:58:11|1.31576
14:58:11|1.31583
14:58:13|1.31554
14:58:14|1.31562
14:58:14|1.31582
14:58:15|1.31581
14:58:17|1.31611
14:58:18|1.31601
14:58:19|1.316
14:58:20|1.316
14:58:21|1.316
14:58:22|1.31601
14:58:23|1.31602
14:58:24|1.31602
14:58:25|1.31627
14:58:26|1.31602
14:58:28|1.31602
14:58:28|1.31602
14:58:29|1.31602
14:58:30|1.31629
14:58:31|1.31602
14:58:33|1.31602
14:58:34|1.31602
14:58:36|1.31627
14:58:36|1.31627
14:58:38|1.31627
14:58:39|1.31627
14:58:40|1.31627
14:58:40|1.31627
14:58:42|1.31622
14:58:42|1.3163
14:58:44|1.31602
14:58:45|1.31602
14:58:46|1.31602
14:58:47|1.31602
14:58:48|1.31622
14:58:49|1.31623
14:58:50|1.31632
14:58:51|1.31633
14:58:52|1.31633
14:58:53|1.31633
14:58:55|1.31633
14:58:56|1.31633
14:58:56|1.31624
14:58:57|1.31624
14:58:58|1.31563
14:59:00|1.31624
14:59:01|1.31592
14:59:01|1.31642
14:59:02|1.31623
14:59:04|1.31642
14:59:05|1.31627
14:59:05|1.31627
14:59:06|1.31643
14:59:07|1.31662
14:59:08|1.31661
14:59:09|1.3168
14:59:11|1.31683
14:59:12|1.31671
14:59:13|1.31671
14:59:14|1.31635
14:59:15|1.31634
14:59:16|1.31636
14:59:17|1.31634
14:59:19|1.31661
14:59:19|1.3165
14:59:20|1.31642
14:59:21|1.31642
14:59:22|1.31642
14:59:23|1.31642
14:59:24|1.31642
14:59:25|1.31632
14:59:27|1.31612
14:59:28|1.31612
14:59:29|1.31612
14:59:30|1.31697
14:59:32|1.31634
14:59:32|1.31632
14:59:33|1.31632
14:59:34|1.31632
14:59:35|1.31626
14:59:36|1.31662
14:59:37|1.31662
14:59:39|1.31603
14:59:39|1.31592
14:59:41|1.31582
14:59:42|1.31562
14:59:43|1.31572
14:59:44|1.31618
14:59:45|1.31572
14:59:46|1.31563
14:59:47|1.31582
14:59:48|1.31622
14:59:50|1.31622
14:59:51|1.31582
14:59:51|1.31563
14:59:53|1.31633
14:59:53|1.31562
14:59:54|1.31562
14:59:56|1.31544
14:59:57|1.31545
14:59:58|1.31545
14:59:59|1.31558
15:00:00|1.3156
15:00:00|1.31585
15:00:03|1.31612
15:00:04|1.31582
15:00:05|1.31582
15:00:06|1.31592
15:00:07|1.31642
15:00:08|1.31642
15:00:09|1.31643
15:00:10|1.31687
15:00:12|1.31631
15:00:13|1.31686
15:00:13|1.31662
15:00:15|1.31616
15:00:16|1.31616
15:00:16|1.31616
15:00:18|1.31634
15:00:18|1.31634
15:00:19|1.31634
15:00:21|1.31617
15:00:21|1.31617
15:00:23|1.31593
15:00:23|1.3155
15:00:25|1.31546
15:00:26|1.31556
15:00:26|1.31572
15:00:27|1.31603
15:00:29|1.31603
15:00:29|1.31567
15:00:30|1.31602
15:00:32|1.31602
15:00:33|1.31556
15:00:34|1.31556
15:00:35|1.31513
15:00:36|1.31503
15:00:37|1.31503
15:00:38|1.31487
15:00:39|1.31487
15:00:40|1.31487
15:00:41|1.31487
15:00:42|1.31487
15:00:44|1.31487
15:00:44|1.31463
15:00:46|1.31453
15:00:47|1.31453
15:00:48|1.31453
15:00:50|1.31443
15:00:51|1.31483
15:00:52|1.31473
15:00:53|1.31473
15:00:54|1.31554
15:00:55|1.31537
15:00:55|1.31523
15:00:57|1.31509
15:00:58|1.31509
15:01:00|1.31508
15:01:00|1.31509
15:01:01|1.31509
15:01:02|1.31508
15:01:03|1.31508
15:01:04|1.31508
15:01:05|1.31508
15:01:07|1.31508
15:01:08|1.31508
15:01:08|1.31508
15:01:09|1.31508
15:01:10|1.31503
15:01:11|1.31503
15:01:13|1.31513
15:01:14|1.31513
15:01:15|1.31513
15:01:16|1.31513
15:01:16|1.31513
15:01:17|1.31513
15:01:19|1.31513
15:01:19|1.31514
15:01:20|1.31514
15:01:21|1.31513
15:01:22|1.31513
15:01:24|1.31513
15:01:25|1.31503
15:01:26|1.31513
15:01:27|1.31622
15:01:27|1.31572
15:01:29|1.31523
15:01:30|1.31513
15:01:31|1.31513
15:01:31|1.31513
15:01:33|1.31513
15:01:34|1.31455
15:01:35|1.31455
15:01:36|1.31455
15:01:37|1.31455
15:01:38|1.31455
15:01:39|1.31455
15:01:40|1.31455
15:01:41|1.31455
15:01:42|1.31455
15:01:43|1.31455
15:01:45|1.31455
15:01:46|1.31423
15:01:48|1.31373
15:01:48|1.31373
15:01:50|1.31373
15:01:50|1.31373
15:01:51|1.31373
15:01:53|1.31373
15:01:53|1.31373
15:01:55|1.31373
15:01:56|1.31373
15:01:57|1.31373
15:01:58|1.31373
15:01:59|1.31399
15:02:00|1.31399
15:02:01|1.31401
15:02:02|1.31406
15:02:03|1.31406
15:02:04|1.31406
15:02:05|1.31406
15:02:06|1.31406
15:02:07|1.31406
15:02:08|1.31406
15:02:09|1.31406
15:02:10|1.31406
15:02:11|1.31406
15:02:12|1.31406
15:02:13|1.31406
15:02:14|1.31406
15:02:15|1.31406
15:02:16|1.31406
15:02:17|1.31406
15:02:18|1.31406
15:02:19|1.31332
15:02:20|1.31356
15:02:21|1.31356
15:02:22|1.31356
15:02:23|1.31345
15:02:24|1.31345
15:02:25|1.31371
15:02:26|1.31371
15:02:27|1.31364
15:02:28|1.31364
15:02:29|1.31364
15:02:30|1.31364
15:02:31|1.31364
15:02:32|1.31364
15:02:33|1.31364
15:02:34|1.31364
15:02:35|1.31364
15:02:37|1.31366
15:02:37|1.31366
15:02:39|1.31366
15:02:39|1.31366
15:02:40|1.31451
15:02:41|1.31451
15:02:43|1.31451
15:02:43|1.31419
15:02:45|1.31419
15:02:47|1.31419
15:02:48|1.31419
15:02:49|1.3139
15:02:49|1.3139
15:02:51|1.31407
15:02:51|1.31407
15:02:52|1.31407
15:02:53|1.31407
15:02:54|1.31407
15:02:56|1.31407
15:02:57|1.31407
15:02:59|1.31428
15:03:00|1.31428
15:03:01|1.31428
15:03:02|1.31428
15:03:03|1.31428
15:03:05|1.31428
15:03:05|1.31428
15:03:07|1.31428
15:03:07|1.31428
15:03:09|1.31428
15:03:09|1.31428
15:03:10|1.31428
15:03:12|1.31428
15:03:13|1.3137
15:03:15|1.3137
15:03:15|1.3137
15:03:16|1.31333
15:03:17|1.31333
15:03:18|1.31333
15:03:20|1.31333
15:03:20|1.31333
15:03:22|1.31333
15:03:23|1.31333
15:03:24|1.31333
15:03:25|1.31333
15:03:26|1.31333
15:03:27|1.31333
15:03:28|1.31333
15:03:28|1.31333
15:03:31|1.31333
15:03:31|1.31333
15:03:32|1.31368
15:03:34|1.3137
15:03:35|1.3137
15:03:36|1.3137
15:03:36|1.3137
15:03:38|1.3137
15:03:38|1.3137
15:03:39|1.3137
15:03:41|1.3137
15:03:42|1.3137
15:03:43|1.31422
15:03:44|1.31422
15:03:45|1.31492
15:03:46|1.31492
15:03:46|1.31492
15:03:48|1.31492
15:03:49|1.31492
15:03:50|1.31492
15:03:51|1.31492
15:03:52|1.31492
15:03:53|1.31492
15:03:54|1.31492
15:03:56|1.31492
15:03:58|1.31492
15:03:59|1.31492
15:04:00|1.31492
15:04:01|1.31492
15:04:02|1.31492
15:04:03|1.31492
15:04:05|1.31492
15:04:05|1.31492
15:04:07|1.31492
15:04:08|1.31492
15:04:09|1.31492
15:04:09|1.31492
15:04:11|1.31373
15:04:12|1.31373
15:04:13|1.31373
15:04:14|1.31373
15:04:15|1.31373
15:04:16|1.31328
15:04:17|1.31328
15:04:18|1.31328
15:04:19|1.31328
15:04:21|1.31328
15:04:22|1.31328
15:04:23|1.31328
15:04:24|1.31328
15:04:25|1.31328
15:04:26|1.31328
15:04:27|1.31328
15:04:29|1.31328
15:04:29|1.31328
15:04:30|1.31328
15:04:31|1.31328
15:04:32|1.31328
15:04:34|1.31328
15:04:34|1.31328
15:04:35|1.31328
15:04:37|1.31328
15:04:38|1.31328
15:04:38|1.31328
15:04:40|1.31328
15:04:40|1.31328
15:04:41|1.31328
15:04:43|1.31328
15:04:44|1.31328
15:04:45|1.31328
15:04:46|1.31273
15:04:47|1.31273
15:04:47|1.31273
15:04:48|1.31273
15:04:49|1.31273
15:04:50|1.31242
15:04:52|1.31242
15:04:52|1.31242
15:04:53|1.31242
15:04:54|1.31242
15:04:55|1.31242
15:04:56|1.31242
15:04:58|1.31242
15:04:59|1.31242
15:05:00|1.31242
15:05:01|1.31242
15:05:02|1.31242
15:05:03|1.31242
15:05:04|1.31242
15:05:06|1.31242
15:05:07|1.31242
15:05:08|1.31242
15:05:08|1.31242
15:05:09|1.31242
15:05:10|1.31242
15:05:11|1.31242
15:05:12|1.31242
15:05:13|1.31193
15:05:14|1.31193
15:05:15|1.31193
15:05:16|1.31193
15:05:17|1.31193
15:05:19|1.31194
15:05:19|1.31194
15:05:20|1.31194
15:05:21|1.31162
15:05:23|1.31162
15:05:24|1.31161
15:05:25|1.31161
15:05:26|1.31194
15:05:27|1.31202
15:05:28|1.31202
15:05:29|1.31202
15:05:30|1.31202
15:05:30|1.31202
15:05:31|1.31202
15:05:33|1.31202
15:05:34|1.31202
15:05:35|1.31202
15:05:35|1.31202
15:05:37|1.31202
15:05:37|1.31202
15:05:39|1.31202
15:05:39|1.31242
15:05:40|1.31242
15:05:42|1.31242
15:05:43|1.31242
15:05:44|1.31242
15:05:45|1.31242
15:05:46|1.31242
15:05:47|1.31242
15:05:48|1.31242
15:05:49|1.31242
15:05:50|1.31245
15:05:51|1.31245
15:05:52|1.31245
15:05:53|1.31245
15:05:54|1.31245
15:05:55|1.3122
15:05:56|1.3122
15:05:57|1.3122
15:05:59|1.3122
15:06:00|1.3122
15:06:01|1.31221
15:06:02|1.31221
15:06:04|1.31221
15:06:04|1.31221
15:06:06|1.31221
15:06:07|1.31221
15:06:08|1.31221
15:06:10|1.31221
15:06:11|1.31221
15:06:11|1.31221
15:06:13|1.31221
15:06:13|1.31221
15:06:14|1.31221
15:06:15|1.31221
15:06:17|1.31221
15:06:17|1.31221
15:06:18|1.31145
15:06:20|1.31145
15:06:21|1.31145
15:06:22|1.31145
15:06:23|1.31145
15:06:24|1.31145
15:06:24|1.31145
15:06:25|1.31145
15:06:26|1.31145
15:06:27|1.31145
15:06:28|1.31145
15:06:30|1.31072
15:06:31|1.31072
15:06:32|1.31072
15:06:33|1.31128
15:06:34|1.31128
15:06:35|1.31128
15:06:36|1.31128
15:06:37|1.31128
15:06:38|1.31128
15:06:39|1.31128
15:06:40|1.31128
15:06:41|1.31128
15:06:42|1.31128
15:06:43|1.31128
15:06:44|1.31128
15:06:45|1.31128
15:06:46|1.31128
15:06:47|1.31076
15:06:48|1.31103
15:06:49|1.31065
15:06:50|1.31065
15:06:51|1.31065
15:06:52|1.31065
15:06:53|1.31065
15:06:54|1.31065
15:06:55|1.31065
15:06:56|1.31065
15:06:57|1.31055
15:06:58|1.31055
15:06:59|1.31055
15:07:01|1.31055
15:07:02|1.31055
15:07:03|1.31055
15:07:04|1.31055
15:07:04|1.31055
15:07:06|1.31055
15:07:07|1.31104
15:07:08|1.31141
15:07:10|1.31141
15:07:12|1.31141
15:07:13|1.31141
15:07:14|1.31141
15:07:15|1.31141
15:07:16|1.31141
15:07:17|1.31141
15:07:19|1.31141
15:07:20|1.31141
15:07:21|1.31141
15:07:22|1.31141
15:07:23|1.31141
15:07:24|1.31141
15:07:25|1.31141
15:07:26|1.31141
15:07:27|1.31141
15:07:28|1.31141
15:07:29|1.31085
15:07:30|1.31085
15:07:31|1.31085
15:07:32|1.31085
15:07:33|1.31085
15:07:34|1.31085
15:07:35|1.31085
15:07:36|1.31085
15:07:37|1.31085
15:07:39|1.31085
15:07:40|1.31085
15:07:40|1.31085
15:07:41|1.31085
15:07:43|1.31085
15:07:44|1.31085
15:07:45|1.31085
15:07:46|1.31085
15:07:47|1.31085
15:07:48|1.31085
15:07:49|1.31085
15:07:50|1.31085
15:07:51|1.31085
15:07:52|1.31085
15:07:53|1.31085
15:07:54|1.31085
15:07:55|1.31085
15:07:56|1.31085
15:07:57|1.31085
15:07:58|1.31085
15:07:59|1.31079
15:08:00|1.31079
15:08:02|1.31079
15:08:03|1.31079
15:08:04|1.31079
15:08:05|1.31079
15:08:06|1.31079
15:08:07|1.31079
15:08:08|1.31078
15:08:09|1.31078
15:08:10|1.31078
15:08:11|1.31078
15:08:12|1.31078
15:08:14|1.31056
15:08:14|1.31056
15:08:15|1.31056
15:08:16|1.31056
15:08:18|1.31056
15:08:18|1.31056
15:08:20|1.31056
15:08:21|1.31056
15:08:22|1.31056
15:08:22|1.31056
15:08:23|1.31056
15:08:25|1.31056
15:08:26|1.31056
15:08:27|1.31056
15:08:28|1.31039
15:08:29|1.31053
15:08:30|1.31054
15:08:31|1.31054
15:08:32|1.31054
15:08:33|1.31054
15:08:34|1.31016
15:08:35|1.31021
15:08:36|1.31021
15:08:37|1.31021
15:08:38|1.31021
15:08:39|1.31021
15:08:40|1.31021
15:08:41|1.31021
15:08:42|1.31021
15:08:43|1.31021
15:08:44|1.31021
15:08:45|1.31021
15:08:46|1.31021
15:08:47|1.31021
15:08:48|1.31021
15:08:49|1.31021
15:08:50|1.31021
15:08:51|1.31021
15:08:52|1.31021
15:08:53|1.31021
15:08:54|1.31013
15:08:55|1.31013
15:08:56|1.31013
15:08:57|1.31013
15:08:58|1.31013
15:08:59|1.31013
15:09:01|1.31013
15:09:01|1.30937
15:09:04|1.30937
15:09:05|1.30937
15:09:05|1.30937
15:09:07|1.30937
15:09:07|1.30937
15:09:09|1.30937
15:09:10|1.30937
15:09:11|1.30937
15:09:12|1.30973
15:09:13|1.3094
15:09:13|1.30916
15:09:15|1.30916
15:09:16|1.30886
15:09:17|1.30886
15:09:18|1.30886
15:09:20|1.30886
15:09:20|1.30834
15:09:21|1.30816
15:09:22|1.30817
15:09:24|1.30815
15:09:25|1.30815
15:09:26|1.30815
15:09:26|1.30815
15:09:28|1.30815
15:09:28|1.30789
15:09:30|1.30789
15:09:30|1.30789
15:09:32|1.30789
15:09:32|1.30789
15:09:33|1.30789
15:09:34|1.30789
15:09:36|1.3079
15:09:37|1.30798
15:09:37|1.30798
15:09:38|1.30798
15:09:39|1.30798
15:09:40|1.30789
15:09:41|1.30789
15:09:42|1.30717
15:09:43|1.30717
15:09:44|1.30717
15:09:46|1.30726
15:09:46|1.30726
15:09:47|1.30726
15:09:49|1.30726
15:09:49|1.30723
15:09:51|1.30723
15:09:51|1.30723
15:09:52|1.30723
15:09:54|1.30723
15:09:55|1.30723
15:09:56|1.30723
15:09:57|1.3074
15:09:58|1.30789
15:09:59|1.30789
15:10:00|1.30789
15:10:01|1.30789
15:10:03|1.30789
15:10:03|1.30869
15:10:05|1.30869
15:10:05|1.30869
15:10:07|1.30743
15:10:08|1.30743
15:10:08|1.30743
15:10:10|1.30743
15:10:11|1.30743
15:10:12|1.30743
15:10:12|1.30702
15:10:14|1.30702
15:10:15|1.30702
15:10:16|1.30702
15:10:17|1.30741
15:10:18|1.308
15:10:19|1.30798
15:10:20|1.30798
15:10:21|1.30837
15:10:22|1.30837
15:10:23|1.30837
15:10:24|1.30837
15:10:25|1.30837
15:10:26|1.30837
15:10:27|1.30837
15:10:28|1.30837
15:10:29|1.30837
15:10:30|1.30837
15:10:31|1.30837
15:10:32|1.30837
15:10:33|1.30837
15:10:34|1.30837
15:10:35|1.30837
15:10:36|1.30837
15:10:37|1.30966
15:10:38|1.30966
15:10:39|1.30966
15:10:40|1.30966
15:10:41|1.30966
15:10:42|1.30966
15:10:43|1.30966
15:10:44|1.30966
15:10:45|1.30966
15:10:46|1.30922
15:10:47|1.30922
15:10:48|1.30922
15:10:49|1.30922
15:10:50|1.30922
15:10:51|1.30922
15:10:52|1.30922
15:10:53|1.30922
15:10:54|1.30922
15:10:55|1.30922
15:10:56|1.30922
15:10:57|1.30922
15:10:58|1.30922
15:10:59|1.30922
15:11:00|1.30922
15:11:01|1.30922
15:11:02|1.30922
15:11:04|1.30838
15:11:04|1.30838
15:11:06|1.30838
15:11:08|1.30805
15:11:08|1.30805
15:11:10|1.30805
15:11:10|1.30805
15:11:12|1.30805
15:11:13|1.30805
15:11:14|1.30805
15:11:15|1.30805
15:11:17|1.30805
15:11:18|1.30805
15:11:18|1.30805
15:11:19|1.30805
15:11:21|1.30805
15:11:21|1.30805
15:11:23|1.30805
15:11:24|1.30805
15:11:25|1.30805
15:11:26|1.30805
15:11:26|1.30793
15:11:28|1.30793
15:11:29|1.30793
15:11:30|1.30793
15:11:30|1.30793
15:11:32|1.30793
15:11:33|1.30793
15:11:34|1.30793
15:11:35|1.30793
15:11:36|1.30793
15:11:37|1.30793
15:11:37|1.30793
15:11:39|1.30793
15:11:40|1.30814
15:11:40|1.30814
15:11:42|1.30814
15:11:43|1.3082
15:11:44|1.3082
15:11:45|1.3082
15:11:46|1.3082
15:11:48|1.3082
15:11:48|1.3082
15:11:49|1.3082
15:11:50|1.3082
15:11:51|1.3082
15:11:53|1.3082
15:11:53|1.3082
15:11:55|1.3082
15:11:55|1.30828
15:11:57|1.30828
15:11:57|1.30828
15:11:58|1.30828
15:12:00|1.30828
15:12:01|1.30828
15:12:01|1.30828
15:12:02|1.30828
15:12:04|1.30828
15:12:04|1.30828
15:12:05|1.30828
15:12:07|1.30828
15:12:07|1.30828
15:12:09|1.30828
15:12:11|1.30729
15:12:12|1.30729
15:12:13|1.30729
15:12:14|1.30729
15:12:15|1.30729
15:12:16|1.30729
15:12:17|1.30729
15:12:18|1.30729
15:12:19|1.30649
15:12:20|1.30649
15:12:21|1.30649
15:12:22|1.3065
15:12:23|1.3065
15:12:24|1.3065
15:12:25|1.3065
15:12:26|1.30663
15:12:27|1.30663
15:12:28|1.30688
15:12:29|1.30688
15:12:30|1.30688
15:12:31|1.30688
15:12:33|1.30688
15:12:33|1.30688
15:12:35|1.30688
15:12:35|1.30668
15:12:36|1.3065
15:12:37|1.3065
15:12:39|1.3065
15:12:39|1.30668
15:12:41|1.30668
15:12:42|1.30641
15:12:42|1.30641
15:12:44|1.30641
15:12:44|1.30615
15:12:45|1.30615
15:12:46|1.30615
15:12:47|1.30615
15:12:49|1.30679
15:12:50|1.30679
15:12:50|1.30679
15:12:51|1.30679
15:12:53|1.30679
15:12:54|1.30679
15:12:55|1.30679
15:12:56|1.30679
15:12:57|1.30679
15:12:58|1.30679
15:12:59|1.30707
15:13:00|1.30707
15:13:01|1.30707
15:13:02|1.30707
15:13:03|1.30707
15:13:05|1.30707
15:13:07|1.30707
15:13:07|1.30655
15:13:09|1.30655
15:13:10|1.30655
15:13:11|1.30655
15:13:12|1.30655
15:13:13|1.30655
15:13:14|1.30655
15:13:15|1.30655
15:13:16|1.30655
15:13:17|1.30655
15:13:18|1.30655
15:13:19|1.30655
15:13:20|1.30655
15:13:21|1.30655
15:13:22|1.30695
15:13:23|1.30695
15:13:25|1.30695
15:13:25|1.30695
15:13:26|1.30695
15:13:28|1.30695
15:13:28|1.30695
15:13:29|1.30695
15:13:30|1.30695
15:13:31|1.30695
15:13:33|1.30695
15:13:34|1.30695
15:13:35|1.30695
15:13:36|1.30695
15:13:37|1.30695
15:13:38|1.30695
15:13:39|1.30695
15:13:40|1.30695
15:13:40|1.30695
15:13:42|1.30695
15:13:43|1.30695
15:13:44|1.30695
15:13:44|1.30706
15:13:46|1.30706
15:13:46|1.30706
15:13:47|1.30706
15:13:49|1.30719
15:13:50|1.30718
15:13:51|1.30718
15:13:52|1.30739
15:13:52|1.30739
15:13:54|1.30751
15:13:55|1.30743
15:13:55|1.30743
15:13:57|1.30741
15:13:57|1.30741
15:13:58|1.30741
15:14:00|1.30741
15:14:01|1.30741
15:14:02|1.30741
15:14:03|1.30741
15:14:04|1.30741
15:14:05|1.30741
15:14:07|1.30736
15:14:08|1.30736
15:14:09|1.30736
15:14:10|1.30736
15:14:12|1.30736
15:14:12|1.30736
15:14:13|1.30736
15:14:14|1.30736
15:14:15|1.30736
15:14:17|1.30736
15:14:17|1.30736
15:14:18|1.30736
15:14:20|1.30736
15:14:21|1.30736
15:14:22|1.30736
15:14:23|1.30736
15:14:24|1.30736
15:14:25|1.30736
15:14:26|1.30736
15:14:27|1.30736
15:14:29|1.30736
15:14:30|1.30736
15:14:31|1.30736
15:14:31|1.30736
15:14:32|1.30736
15:14:33|1.30736
15:14:35|1.30736
15:14:35|1.30735
15:14:37|1.30735
15:14:38|1.30735
15:14:39|1.30735
15:14:40|1.30735
15:14:41|1.30735
15:14:42|1.30735
15:14:43|1.30735
15:14:44|1.30805
15:14:46|1.30805
15:14:46|1.30789
15:14:47|1.30789
15:14:48|1.3078
15:14:50|1.3078
15:14:50|1.3078
15:14:52|1.3078
15:14:52|1.3078
15:14:54|1.3078
15:14:54|1.30786
15:14:55|1.30787
15:14:57|1.30786
15:14:57|1.30784
15:14:58|1.30784
15:14:59|1.30784
15:15:01|1.30765
15:15:02|1.30765
15:15:03|1.30765
15:15:04|1.30765
15:15:04|1.30765
15:15:05|1.30765
15:15:07|1.30765
15:15:08|1.30765
15:15:09|1.30902
15:15:11|1.30902
15:15:12|1.30902
15:15:13|1.30902
15:15:14|1.30902
15:15:15|1.30902
15:15:15|1.30902
15:15:17|1.30902
15:15:19|1.30902
15:15:19|1.30902
15:15:20|1.30902
15:15:22|1.30902
15:15:23|1.30902
15:15:24|1.30902
15:15:25|1.30902
15:15:25|1.30902
15:15:27|1.30902
15:15:27|1.30902
15:15:28|1.30902
15:15:30|1.30902
15:15:31|1.30902
15:15:31|1.30902
15:15:33|1.30902
15:15:34|1.30902
15:15:35|1.30902
15:15:36|1.30902
15:15:37|1.30902
15:15:38|1.30902
15:15:39|1.30902
15:15:41|1.30902
15:15:41|1.30902
15:15:43|1.30954
15:15:43|1.30954
15:15:44|1.30954
15:15:45|1.30954
15:15:46|1.30954
15:15:48|1.30954
15:15:48|1.30954
15:15:49|1.30954
15:15:50|1.30954
15:15:52|1.30954
15:15:53|1.30954
15:15:54|1.30954
15:15:55|1.30954
15:15:56|1.30954
15:15:56|1.30954
15:15:57|1.30954
15:15:59|1.30954
15:16:00|1.30954
15:16:01|1.30954
15:16:02|1.30954
15:16:03|1.30954
15:16:04|1.30954
15:16:05|1.30954
15:16:06|1.30954
15:16:07|1.30902
15:16:08|1.30902
15:16:09|1.30902
15:16:10|1.30902
15:16:11|1.30902
15:16:13|1.30902
15:16:13|1.30902
15:16:15|1.3076
15:16:16|1.3076
15:16:17|1.3076
15:16:18|1.3076
15:16:19|1.3076
15:16:20|1.3076
15:16:21|1.3076
15:16:22|1.3076
15:16:23|1.3076
15:16:24|1.3076
15:16:25|1.3076
15:16:26|1.3076
15:16:27|1.3076
15:16:28|1.3076
15:16:29|1.3076
15:16:30|1.3076
15:16:31|1.3076
15:16:32|1.3076
15:16:33|1.3076
15:16:35|1.3076
15:16:35|1.3076
15:16:37|1.3076
15:16:38|1.30761
15:16:39|1.30761
15:16:40|1.30761
15:16:41|1.30761
15:16:42|1.30761
15:16:43|1.30761
15:16:44|1.30761
15:16:45|1.30761
15:16:46|1.30761
15:16:47|1.30761
15:16:48|1.30761
15:16:49|1.30761
15:16:50|1.30761
15:16:51|1.30761
15:16:52|1.30761
15:16:53|1.30761
15:16:54|1.30761
15:16:55|1.30761
15:16:56|1.30761
15:16:57|1.30761
15:16:58|1.30761
15:16:59|1.30761
15:17:00|1.30761
15:17:01|1.30716
15:17:03|1.30716
15:17:03|1.30716
15:17:04|1.30716
15:17:06|1.30719
15:17:06|1.30719
15:17:08|1.30719
15:17:10|1.30719
15:17:10|1.30719
15:17:11|1.30716
15:17:12|1.30716
15:17:14|1.30716
15:17:15|1.30716
15:17:16|1.30716
15:17:17|1.30716
15:17:18|1.3077
15:17:19|1.3077
15:17:20|1.3077
15:17:21|1.3077
15:17:22|1.3077
15:17:23|1.3077
15:17:24|1.3077
15:17:25|1.3077
15:17:26|1.3077
15:17:28|1.3077
15:17:29|1.30788
15:17:29|1.30788
15:17:31|1.30788
15:17:31|1.30788
15:17:33|1.30788
15:17:33|1.30788
15:17:34|1.30788
15:17:35|1.30788
15:17:37|1.30788
15:17:38|1.30788
15:17:38|1.30788
15:17:40|1.30788
15:17:41|1.30788
15:17:42|1.30788
15:17:43|1.30788
15:17:44|1.30788
15:17:45|1.30788
15:17:46|1.30788
15:17:47|1.30788
15:17:48|1.30788
15:17:49|1.30788
15:17:50|1.30788
15:17:51|1.30788
15:17:52|1.30788
15:17:53|1.30788
15:17:54|1.30788
15:17:56|1.30788
15:17:56|1.30788
15:17:57|1.30788
15:17:58|1.30788
15:17:59|1.30788
15:18:01|1.30788
15:18:01|1.30788
15:18:02|1.30788
15:18:03|1.30788
15:18:04|1.30788
15:18:05|1.30788
15:18:06|1.30782
15:18:07|1.30782
15:18:08|1.30782
15:18:10|1.30782
15:18:12|1.30782
15:18:13|1.30725
15:18:14|1.30725
15:18:15|1.30725
15:18:16|1.30725
15:18:17|1.30725
15:18:18|1.30725
15:18:20|1.30725
15:18:21|1.30741
15:18:21|1.30741
15:18:22|1.30741
15:18:24|1.30749
15:18:24|1.30749
15:18:25|1.30749
15:18:27|1.30749
15:18:28|1.30749
15:18:29|1.30749
15:18:29|1.30749
15:18:31|1.30749
15:18:31|1.30749
15:18:33|1.30749
15:18:34|1.30749
15:18:35|1.30749
15:18:36|1.30749
15:18:37|1.30749
15:18:38|1.30749
15:18:39|1.30749
15:18:40|1.30749
15:18:41|1.30749
15:18:42|1.30749
15:18:43|1.30749
15:18:44|1.30749
15:18:45|1.30749
15:18:46|1.30747
15:18:46|1.30747
15:18:48|1.30747
15:18:48|1.30747
15:18:50|1.30747
15:18:51|1.30747
15:18:52|1.30747
15:18:53|1.30747
15:18:54|1.30747
15:18:55|1.30747
15:18:56|1.30747
15:18:57|1.3074
15:18:58|1.3074
15:18:59|1.3074
15:19:00|1.3074
15:19:01|1.3074
15:19:02|1.3074
15:19:03|1.3074
15:19:04|1.3074
15:19:05|1.3074
15:19:07|1.3074
15:19:07|1.3074
15:19:08|1.3074
15:19:10|1.3074
15:19:11|1.3074
15:19:13|1.3074
15:19:15|1.30675
15:19:15|1.30675
15:19:17|1.30675
15:19:18|1.30675
15:19:19|1.30675
15:19:20|1.30675
15:19:21|1.30675
15:19:22|1.30675
15:19:23|1.30675
15:19:24|1.30675
15:19:25|1.30675
15:19:26|1.30675
15:19:27|1.30675
15:19:28|1.30675
15:19:29|1.30675
15:19:30|1.30675
15:19:31|1.30675
15:19:32|1.30675
15:19:33|1.30738
15:19:34|1.30738
15:19:35|1.30738
15:19:36|1.30738
15:19:37|1.30738
15:19:38|1.30738
15:19:39|1.30738
15:19:40|1.30738
15:19:41|1.30738
15:19:42|1.30738
15:19:44|1.30738
15:19:45|1.30738
15:19:46|1.30738
15:19:46|1.30738
15:19:47|1.30738
15:19:48|1.30738
15:19:50|1.30738
15:19:51|1.30738
15:19:51|1.30738
15:19:53|1.30738
15:19:55|1.30738
15:19:55|1.30738
15:19:56|1.30738
15:19:58|1.30738
15:19:59|1.30738
15:20:00|1.30738
15:20:01|1.30738
15:20:02|1.30738
15:20:03|1.30738
15:20:04|1.30738
15:20:05|1.30738
15:20:06|1.30738
15:20:07|1.30738
15:20:08|1.30738
15:20:09|1.30738
15:20:10|1.30738
15:20:11|1.30738
15:20:13|1.30738
15:20:14|1.30738
15:20:15|1.30738
15:20:17|1.30738
15:20:18|1.30738
15:20:19|1.30738
15:20:20|1.30738
15:20:21|1.30738
15:20:22|1.30738
15:20:23|1.30738
15:20:24|1.30738
15:20:25|1.30738
15:20:27|1.30738
15:20:28|1.30738
15:20:28|1.30738
15:20:29|1.30738
15:20:30|1.30738
15:20:32|1.30738
15:20:33|1.30738
15:20:34|1.30738
15:20:34|1.30738
15:20:36|1.30738
15:20:37|1.30738
15:20:38|1.30738
15:20:39|1.30738
15:20:40|1.30738
15:20:41|1.30738
15:20:42|1.30738
15:20:43|1.30738
15:20:44|1.30738
15:20:45|1.30738
15:20:46|1.30738
15:20:47|1.30738
15:20:48|1.30738
15:20:49|1.30738
15:20:50|1.30738
15:20:51|1.30738
15:20:51|1.30738
15:20:53|1.30738
15:20:54|1.30738
15:20:55|1.30559
15:20:56|1.30559
15:20:57|1.30559
15:20:58|1.30559
15:21:00|1.30559
15:21:01|1.30506
15:21:01|1.30506
15:21:02|1.30506
15:21:03|1.30565
15:21:04|1.30565
15:21:05|1.30565
15:21:07|1.30565
15:21:07|1.30565
15:21:08|1.30565
15:21:09|1.30565
15:21:10|1.30565
15:21:11|1.30565
15:21:12|1.30565
15:21:13|1.30565
15:21:15|1.30565
15:21:16|1.30565
15:21:17|1.30565
15:21:18|1.30565
15:21:19|1.30565
15:21:21|1.30565
15:21:22|1.30565
15:21:22|1.30565
15:21:24|1.30565
15:21:25|1.30565
15:21:26|1.30565
15:21:27|1.30565
15:21:28|1.30453
15:21:29|1.30433
15:21:30|1.30433
15:21:31|1.30379
15:21:32|1.30379
15:21:33|1.30379
15:21:34|1.30379
15:21:35|1.30379
15:21:36|1.30379
15:21:37|1.30379
15:21:38|1.30379
15:21:39|1.30379
15:21:40|1.30379
15:21:41|1.30379
15:21:42|1.30379
15:21:43|1.30379
15:21:44|1.30379
15:21:46|1.30379
15:21:46|1.30379
15:21:47|1.30379
15:21:49|1.30379
15:21:49|1.30379
15:21:51|1.30379
15:21:51|1.30379
15:21:53|1.30379
15:21:53|1.30379
15:21:55|1.30379
15:21:55|1.30475
15:21:56|1.30475
15:21:57|1.30475
15:21:59|1.30475
15:22:00|1.30475
15:22:00|1.30475
15:22:01|1.30475
15:22:02|1.30475
15:22:04|1.30475
15:22:04|1.30377
15:22:06|1.30377
15:22:07|1.30377
15:22:07|1.30377
15:22:08|1.30377
15:22:09|1.30376
15:22:10|1.30376
15:22:12|1.30426
15:22:12|1.30426
15:22:13|1.30426
15:22:14|1.30426
15:22:16|1.30426
15:22:17|1.30388
15:22:19|1.30376
15:22:20|1.30376
15:22:21|1.30338
15:22:22|1.30334
15:22:23|1.30334
15:22:24|1.30334
15:22:25|1.30334
15:22:26|1.30334
15:22:28|1.3028
15:22:29|1.3028
15:22:29|1.3028
15:22:31|1.3028
15:22:32|1.3028
15:22:33|1.30375
15:22:34|1.30375
15:22:35|1.30273
15:22:36|1.30297
15:22:37|1.30297
15:22:39|1.30297
15:22:39|1.30285
15:22:40|1.30285
15:22:41|1.30342
15:22:42|1.30342
15:22:43|1.30342
15:22:44|1.30342
15:22:45|1.30327
15:22:47|1.30342
15:22:47|1.30342
15:22:48|1.30342
15:22:50|1.30342
15:22:50|1.30342
15:22:51|1.30342
15:22:53|1.30342
15:22:53|1.30342
15:22:54|1.30342
15:22:56|1.30359
15:22:56|1.30359
15:22:57|1.30359
15:22:59|1.30359
15:23:00|1.30359
15:23:01|1.30359
15:23:02|1.30359
15:23:03|1.30359
15:23:04|1.30359
15:23:05|1.30359
15:23:06|1.30359
15:23:06|1.30359
15:23:09|1.30359
15:23:09|1.30359
15:23:11|1.30359
15:23:11|1.30359
15:23:12|1.30335
15:23:14|1.30335
15:23:15|1.30335
15:23:17|1.30342
15:23:18|1.30342
15:23:20|1.30356
15:23:21|1.30356
15:23:22|1.30356
15:23:24|1.30373
15:23:25|1.30373
15:23:26|1.30373
15:23:28|1.30373
15:23:29|1.30373
15:23:29|1.30373
15:23:30|1.30373
15:23:31|1.30373
15:23:32|1.30373
15:23:34|1.30373
15:23:34|1.30373
15:23:36|1.30373
15:23:37|1.30373
15:23:38|1.30373
15:23:38|1.30373
15:23:39|1.30373
15:23:41|1.30373
15:23:41|1.30373
15:23:42|1.30354
15:23:44|1.30354
15:23:45|1.30354
15:23:45|1.3029
15:23:46|1.3029
15:23:48|1.3029
15:23:49|1.3029
15:23:50|1.3029
15:23:51|1.3029
15:23:52|1.3029
15:23:53|1.3029
15:23:53|1.3029
15:23:54|1.3029
15:23:56|1.3029
15:23:57|1.3029
15:23:57|1.3029
15:23:59|1.3029
15:24:00|1.3029
15:24:01|1.3029
15:24:02|1.3029
15:24:03|1.3029
15:24:05|1.3029
15:24:06|1.3029
15:24:06|1.3029
15:24:08|1.3029
15:24:08|1.3029
15:24:09|1.3029
15:24:11|1.30321
15:24:12|1.30321
15:24:13|1.3029
15:24:14|1.3029
15:24:15|1.3029
15:24:17|1.3029
15:24:17|1.3029
15:24:19|1.3029
15:24:20|1.30312
15:24:21|1.30313
15:24:22|1.30313
15:24:23|1.30313
15:24:25|1.30313
15:24:26|1.30267
15:24:27|1.30267
15:24:28|1.30259
15:24:29|1.30259
15:24:30|1.30259
15:24:31|1.30259
15:24:32|1.30259
15:24:33|1.30259
15:24:34|1.30259
15:24:36|1.30259
15:24:36|1.30259
15:24:38|1.30259
15:24:39|1.30259
15:24:40|1.30259
15:24:41|1.30259
15:24:42|1.30259
15:24:43|1.30219
15:24:44|1.30219
15:24:45|1.30219
15:24:46|1.30219
15:24:47|1.30219
15:24:48|1.30219
15:24:49|1.30219
15:24:50|1.30219
15:24:51|1.30219
15:24:52|1.30219
15:24:53|1.30219
15:24:54|1.30219
15:24:55|1.30219
15:24:56|1.30219
15:24:57|1.30219
15:24:58|1.30219
15:24:59|1.30219
15:25:00|1.30219
15:25:01|1.30219
15:25:02|1.30219
15:25:04|1.30219
15:25:05|1.30219
15:25:06|1.30173
15:25:07|1.30173
15:25:08|1.30175
15:25:09|1.30175
15:25:10|1.30175
15:25:11|1.30175
15:25:12|1.30218
15:25:13|1.30218
15:25:14|1.30218
15:25:15|1.30218
15:25:16|1.30218
15:25:18|1.30218
15:25:19|1.30163
15:25:20|1.30163
15:25:22|1.30155
15:25:23|1.3009
15:25:24|1.3011
15:25:25|1.3011
15:25:26|1.3011
15:25:27|1.3011
15:25:28|1.3011
15:25:29|1.30128
15:25:30|1.30128
15:25:31|1.30128
15:25:32|1.30128
15:25:33|1.30128
15:25:34|1.30128
15:25:35|1.30128
15:25:36|1.30128
15:25:37|1.30128
15:25:39|1.30128
15:25:39|1.30077
15:25:40|1.30077
15:25:42|1.30077
15:25:42|1.30077
15:25:44|1.30077
15:25:44|1.30077
15:25:46|1.30077
15:25:47|1.30077
15:25:48|1.30077
15:25:48|1.3007
15:25:50|1.3007
15:25:51|1.3007
15:25:52|1.301
15:25:53|1.30127
15:25:54|1.30127
15:25:55|1.30127
15:25:56|1.30127
15:25:57|1.30126
15:25:58|1.30126
15:25:59|1.30126
15:26:01|1.30127
15:26:02|1.30201
15:26:02|1.30201
15:26:03|1.30201
15:26:04|1.30201
15:26:05|1.30201
15:26:07|1.30128
15:26:08|1.30128
15:26:08|1.30128
15:26:10|1.30128
15:26:10|1.30109
15:26:11|1.30109
15:26:12|1.30109
15:26:13|1.30109
15:26:14|1.30109
15:26:15|1.30109
15:26:16|1.30109
15:26:17|1.30109
15:26:18|1.30109
15:26:19|1.30109
15:26:21|1.30151
15:26:22|1.30151
15:26:23|1.30151
15:26:24|1.30151
15:26:26|1.30151
15:26:27|1.30151
15:26:29|1.30151
15:26:30|1.30151
15:26:30|1.30151
15:26:31|1.30151
15:26:33|1.30151
15:26:34|1.30188
15:26:35|1.30188
15:26:35|1.30188
15:26:36|1.30188
15:26:38|1.30188
15:26:38|1.30188
15:26:40|1.30188
15:26:40|1.30316
15:26:41|1.30316
15:26:43|1.30316
15:26:43|1.30316
15:26:45|1.30316
15:26:46|1.30316
15:26:46|1.30316
15:26:48|1.30316
15:26:48|1.30316
15:26:50|1.30316
15:26:50|1.30278
15:26:52|1.30278
15:26:53|1.30278
15:26:54|1.30278
15:26:55|1.30278
15:26:56|1.30278
15:26:57|1.30278
15:26:58|1.30278
15:26:59|1.30245
15:27:00|1.30245
15:27:01|1.30245
15:27:02|1.30245
15:27:03|1.30245
15:27:04|1.30245
15:27:04|1.30245
15:27:06|1.30245
15:27:07|1.30245
15:27:08|1.30245
15:27:09|1.30245
15:27:10|1.30245
15:27:11|1.30245
15:27:12|1.30245
15:27:13|1.30245
15:27:14|1.30277
15:27:15|1.30277
15:27:15|1.30277
15:27:16|1.30277
15:27:18|1.30277
15:27:18|1.30277
15:27:21|1.30277
15:27:22|1.30277
15:27:23|1.30277
15:27:24|1.30277
15:27:25|1.30277
15:27:26|1.30277
15:27:28|1.30277
15:27:29|1.30277
15:27:30|1.30245
15:27:30|1.30245
15:27:31|1.30245
15:27:32|1.30245
15:27:33|1.30245
15:27:34|1.30245
15:27:35|1.30245
15:27:36|1.30245
15:27:37|1.30245
15:27:38|1.30245
15:27:39|1.30245
15:27:40|1.30245
15:27:41|1.30245
15:27:42|1.30245
15:27:44|1.30245
15:27:44|1.30245
15:27:45|1.30245
15:27:46|1.30245
15:27:47|1.30245
15:27:48|1.30245
15:27:49|1.30166
15:27:51|1.30166
15:27:51|1.30166
15:27:52|1.30166
15:27:54|1.30166
15:27:55|1.30166
15:27:56|1.30164
15:27:57|1.30164
15:27:58|1.30164
15:27:59|1.30231
15:27:59|1.30231
15:28:01|1.30231
15:28:02|1.30231
15:28:02|1.30231
15:28:03|1.30231
15:28:05|1.30231
15:28:06|1.30231
15:28:07|1.30231
15:28:08|1.30231
15:28:09|1.30231
15:28:10|1.30231
15:28:11|1.30231
15:28:12|1.30231
15:28:13|1.30231
15:28:14|1.30231
15:28:15|1.30231
15:28:16|1.30231
15:28:17|1.30231
15:28:18|1.30231
15:28:19|1.30299
15:28:21|1.30299
15:28:22|1.30299
15:28:23|1.30358
15:28:25|1.30358
15:28:26|1.30358
15:28:28|1.30431
15:28:29|1.30431
15:28:30|1.30431
15:28:31|1.30431
15:28:32|1.3048
15:28:33|1.3049
15:28:34|1.30491
15:28:35|1.30491
15:28:36|1.3049
15:28:37|1.3049
15:28:38|1.30423
15:28:39|1.30423
15:28:40|1.30423
15:28:41|1.30423
15:28:42|1.30423
15:28:43|1.30423
15:28:44|1.30423
15:28:45|1.30423
15:28:46|1.30423
15:28:47|1.30423
15:28:49|1.30423
15:28:49|1.30423
15:28:50|1.30423
15:28:51|1.30502
15:28:52|1.30502
15:28:54|1.30502
15:28:54|1.30502
15:28:55|1.30502
15:28:56|1.30502
15:28:57|1.30502
15:28:59|1.30502
15:29:00|1.30502
15:29:00|1.30502
15:29:01|1.30502
15:29:03|1.30502
15:29:03|1.30502
15:29:05|1.30502
15:29:05|1.30624
15:29:07|1.30624
15:29:08|1.30624
15:29:08|1.30624
15:29:09|1.30624
15:29:10|1.30624
15:29:11|1.30624
15:29:13|1.30624
15:29:14|1.30624
15:29:14|1.30686
15:29:16|1.30686
15:29:17|1.30686
15:29:18|1.30618
15:29:19|1.30618
15:29:20|1.30618
15:29:21|1.30618
15:29:22|1.30618
15:29:24|1.30618
15:29:25|1.30618
15:29:27|1.30618
15:29:27|1.30618
15:29:29|1.30618
15:29:30|1.30618
15:29:30|1.30618
15:29:32|1.30618
15:29:32|1.30618
15:29:33|1.30618
15:29:35|1.30618
15:29:35|1.30618
15:29:36|1.30618
15:29:38|1.30618
15:29:39|1.30618
15:29:40|1.30618
15:29:40|1.30618
15:29:42|1.30618
15:29:43|1.30618
15:29:44|1.30618
15:29:45|1.30618
15:29:46|1.30618
15:29:47|1.30618
15:29:48|1.30618
15:29:49|1.30618
15:29:50|1.30618
15:29:51|1.30618
15:29:52|1.30618
15:29:53|1.30618
15:29:55|1.30618
15:29:55|1.30618
15:29:57|1.30618
15:29:58|1.30562
15:29:59|1.30542
15:29:59|1.30542
15:30:00|1.30542
15:30:01|1.30542
15:30:02|1.30542
15:30:03|1.30542
15:30:04|1.305
15:30:05|1.30505
15:30:06|1.30505
15:30:07|1.30505
15:30:08|1.30505
15:30:10|1.30505
15:30:11|1.30505
15:30:12|1.30505
15:30:13|1.30505
15:30:13|1.30505
15:30:14|1.30505
15:30:16|1.30523
15:30:17|1.30523
15:30:18|1.30523
15:30:19|1.30523
15:30:19|1.30523
15:30:21|1.30523
15:30:22|1.30523
15:30:24|1.30523
15:30:24|1.30479
15:30:26|1.30479
15:30:28|1.3053
15:30:29|1.3053
15:30:29|1.3053
15:30:31|1.3053
15:30:31|1.3053
15:30:33|1.3053
15:30:34|1.3053
15:30:35|1.3053
15:30:36|1.3053
15:30:37|1.3053
15:30:38|1.3053
15:30:38|1.3053
15:30:40|1.3053
15:30:41|1.3053
15:30:42|1.3053
15:30:43|1.3053
15:30:44|1.3053
15:30:45|1.3053
15:30:47|1.3053
15:30:48|1.3053
15:30:48|1.3053
15:30:50|1.3053
15:30:51|1.3053
15:30:51|1.30448
15:30:52|1.30448
15:30:54|1.30448
15:30:55|1.30448
15:30:56|1.30448
15:30:57|1.30448
15:30:58|1.30448
15:30:59|1.30448
15:30:59|1.30448
15:31:01|1.30448
15:31:02|1.30448
15:31:03|1.30448
15:31:04|1.30448
15:31:05|1.30448
15:31:06|1.30448
15:31:07|1.30448
15:31:08|1.30448
15:31:09|1.30448
15:31:10|1.30448
15:31:11|1.30448
15:31:12|1.30448
15:31:13|1.30448
15:31:14|1.30448
15:31:15|1.30448
15:31:16|1.30448
15:31:17|1.30448
15:31:19|1.30448
15:31:19|1.30448
15:31:20|1.30448
15:31:22|1.30448
15:31:23|1.30448
15:31:24|1.30448
15:31:26|1.30492
15:31:28|1.30492
15:31:29|1.30492
15:31:30|1.30492
15:31:30|1.30492
15:31:32|1.30492
15:31:33|1.30492
15:31:34|1.30492
15:31:35|1.30492
15:31:36|1.3061
15:31:37|1.3061
15:31:38|1.3061
15:31:39|1.3061
15:31:40|1.3061
15:31:42|1.3061
15:31:43|1.30529
15:31:43|1.30529
15:31:45|1.30529
15:31:45|1.30529
15:31:47|1.30529
15:31:48|1.30529
15:31:49|1.30529
15:31:50|1.30529
15:31:51|1.30529
15:31:52|1.30529
15:31:53|1.30529
15:31:54|1.30529
15:31:54|1.30529
15:31:56|1.30529
15:31:57|1.30529
15:31:58|1.30529
15:32:00|1.30529
15:32:00|1.30529
15:32:01|1.30529
15:32:03|1.30529
15:32:03|1.30529
15:32:04|1.30529
15:32:05|1.30529
15:32:06|1.30529
15:32:07|1.30529
15:32:09|1.30529
15:32:09|1.30529
15:32:10|1.30529
15:32:11|1.30529
15:32:12|1.30529
15:32:13|1.30529
15:32:15|1.30529
15:32:15|1.30529
15:32:17|1.30529
15:32:18|1.30529
15:32:18|1.30529
15:32:19|1.30529
15:32:20|1.30529
15:32:21|1.30529
15:32:22|1.30497
15:32:24|1.30497
15:32:26|1.305
15:32:26|1.305
15:32:27|1.305
15:32:29|1.305
15:32:30|1.30616
15:32:32|1.30616
15:32:33|1.30616
15:32:34|1.30506
15:32:35|1.30506
15:32:36|1.30506
15:32:37|1.30506
15:32:38|1.30506
15:32:38|1.30506
15:32:39|1.30506
15:32:41|1.30506
15:32:42|1.30506
15:32:42|1.30506
15:32:44|1.30506
15:32:45|1.30506
15:32:46|1.30506
15:32:47|1.30506
15:32:48|1.30506
15:32:49|1.30506
15:32:50|1.30506
15:32:51|1.30506
15:32:52|1.30506
15:32:53|1.30506
15:32:55|1.30506
15:32:55|1.30506
15:32:56|1.30506
15:32:57|1.30506
15:32:59|1.30506
15:33:00|1.30506
15:33:00|1.30506
15:33:02|1.30506
15:33:02|1.30506
15:33:03|1.304
15:33:05|1.304
15:33:05|1.304
15:33:06|1.304
15:33:08|1.304
15:33:08|1.304
15:33:09|1.304
15:33:11|1.304
15:33:11|1.304
15:33:12|1.304
15:33:14|1.304
15:33:15|1.304
15:33:15|1.304
15:33:16|1.304
15:33:18|1.30436
15:33:19|1.3048
15:33:19|1.3048
15:33:21|1.30458
15:33:22|1.30458
15:33:23|1.30458
15:33:23|1.30458
15:33:24|1.30458
15:33:26|1.30458
15:33:27|1.30458
15:33:28|1.30513
15:33:29|1.30513
15:33:30|1.30513
15:33:32|1.30513
15:33:33|1.30513
15:33:33|1.30513
15:33:36|1.30513
15:33:37|1.30513
15:33:37|1.30513
15:33:38|1.30476
15:33:39|1.30476
15:33:41|1.30476
15:33:41|1.30476
15:33:42|1.30476
15:33:43|1.30476
15:33:45|1.30476
15:33:46|1.30476
15:33:46|1.30476
15:33:47|1.30476
15:33:49|1.30476
15:33:49|1.30476
15:33:50|1.30476
15:33:51|1.30504
15:33:52|1.30504
15:33:54|1.30511
15:33:55|1.30511
15:33:56|1.30511
15:33:57|1.30511
15:33:58|1.30511
15:33:59|1.30511
15:34:00|1.30511
15:34:01|1.30511
15:34:02|1.30511
15:34:03|1.30511
15:34:04|1.30511
15:34:05|1.30511
15:34:06|1.30511
15:34:07|1.30532
15:34:08|1.30532
15:34:09|1.30532
15:34:11|1.30532
15:34:12|1.30532
15:34:12|1.30532
15:34:13|1.30532
15:34:15|1.30532
15:34:15|1.30532
15:34:16|1.30532
15:34:17|1.30532
15:34:18|1.30532
15:34:20|1.30532
15:34:20|1.30532
15:34:21|1.30532
15:34:23|1.30532
15:34:24|1.30532
15:34:25|1.30532
15:34:25|1.30532
15:34:27|1.30532
15:34:29|1.30532
15:34:30|1.30532
15:34:31|1.30532
15:34:32|1.30532
15:34:33|1.30532
15:34:34|1.30532
15:34:36|1.30532
15:34:37|1.30532
15:34:38|1.30516
15:34:39|1.30516
15:34:40|1.30516
15:34:41|1.30516
15:34:43|1.30516
15:34:43|1.30516
15:34:44|1.30516
15:34:46|1.30516
15:34:48|1.30516
15:34:48|1.30516
15:34:50|1.30568
15:34:52|1.30568
15:34:53|1.30568
15:34:53|1.30568
15:34:55|1.30568
15:34:56|1.30568
15:34:57|1.30568
15:34:58|1.30568
15:34:59|1.30568
15:34:59|1.30568
15:35:01|1.30568
15:35:02|1.30568
15:35:03|1.30568
15:35:05|1.30568
15:35:06|1.30568
15:35:07|1.30568
15:35:08|1.30568
15:35:08|1.30568
15:35:10|1.30568
15:35:11|1.30568
15:35:12|1.30568
15:35:12|1.30568
15:35:14|1.30568
15:35:16|1.30568
15:35:17|1.30568
15:35:18|1.30568
15:35:18|1.30568
15:35:20|1.30568
15:35:21|1.30568
15:35:22|1.30568
15:35:23|1.30568
15:35:24|1.30568
15:35:25|1.30568
15:35:26|1.30568
15:35:27|1.30568
15:35:28|1.30568
15:35:29|1.30593
15:35:30|1.30593
15:35:31|1.30593
15:35:32|1.30593
15:35:33|1.30593
15:35:34|1.30593
15:35:36|1.30593
15:35:37|1.30593
15:35:39|1.30593
15:35:40|1.30593
15:35:41|1.30593
15:35:42|1.30593
15:35:43|1.30593
15:35:44|1.30593
15:35:46|1.30593
15:35:48|1.30593
15:35:48|1.30593
15:35:50|1.30593
15:35:50|1.30593
15:35:51|1.30593
15:35:52|1.30593
15:35:53|1.30593
15:35:55|1.30593
15:35:56|1.30593
15:35:57|1.30593
15:35:58|1.30593
15:35:58|1.3043
15:36:00|1.3043
15:36:01|1.3043
15:36:02|1.3043
15:36:03|1.3043
15:36:04|1.3043
15:36:06|1.3043
15:36:07|1.3043
15:36:08|1.3043
15:36:09|1.3043
15:36:10|1.3043
15:36:11|1.3043
15:36:12|1.3043
15:36:13|1.3043
15:36:14|1.3043
15:36:15|1.3043
15:36:16|1.3043
15:36:17|1.3043
15:36:19|1.3043
15:36:20|1.30437
15:36:21|1.30437
15:36:22|1.30437
15:36:23|1.30437
15:36:24|1.30437
15:36:25|1.30437
15:36:26|1.30437
15:36:27|1.30437
15:36:29|1.30437
15:36:30|1.30437
15:36:30|1.30437
15:36:31|1.30437
15:36:32|1.30437
15:36:33|1.30437
15:36:35|1.30437
15:36:35|1.30437
15:36:36|1.30437
15:36:37|1.30407
15:36:38|1.30407
15:36:39|1.30407
15:36:41|1.30407
15:36:42|1.30407
15:36:43|1.30407
15:36:44|1.30407
15:36:45|1.30407
15:36:46|1.30407
15:36:47|1.30407
15:36:48|1.30407
15:36:49|1.30407
15:36:50|1.30407
15:36:51|1.30407
15:36:52|1.30407
15:36:53|1.30407
15:36:54|1.30407
15:36:55|1.30407
15:36:56|1.30407
15:36:57|1.30407
15:36:58|1.30407
15:36:59|1.30395
15:37:00|1.30395
15:37:01|1.30441
15:37:02|1.30415
15:37:03|1.30415
15:37:04|1.30415
15:37:05|1.30415
15:37:07|1.30415
15:37:08|1.30415
15:37:09|1.30415
15:37:10|1.30415
15:37:11|1.30415
15:37:13|1.30415
15:37:14|1.30374
15:37:14|1.30374
15:37:16|1.30374
15:37:17|1.30374
15:37:18|1.30325
15:37:19|1.30325
15:37:19|1.30325
15:37:21|1.30325
15:37:22|1.30378
15:37:23|1.30378
15:37:24|1.30378
15:37:26|1.30378
15:37:26|1.30378
15:37:27|1.30378
15:37:29|1.30378
15:37:29|1.30378
15:37:31|1.30378
15:37:32|1.30378
15:37:33|1.30378
15:37:34|1.30378
15:37:35|1.30378
15:37:36|1.30378
15:37:37|1.30378
15:37:38|1.30378
15:37:39|1.30378
15:37:40|1.30378
15:37:41|1.30378
15:37:42|1.30378
15:37:43|1.30378
15:37:45|1.30378
15:37:46|1.30378
15:37:46|1.30378
15:37:47|1.3045
15:37:49|1.3045
15:37:49|1.3045
15:37:51|1.3045
15:37:51|1.3045
15:37:53|1.3045
15:37:54|1.3045
15:37:55|1.3045
15:37:57|1.3045
15:37:57|1.3045
15:37:58|1.3045
15:38:00|1.3045
15:38:00|1.3045
15:38:01|1.3045
15:38:03|1.3045
15:38:04|1.3045
15:38:06|1.3045
15:38:06|1.3045
15:38:08|1.3045
15:38:09|1.3045
15:38:10|1.3045
15:38:10|1.3045
15:38:11|1.3045
15:38:12|1.3045
15:38:14|1.3045
15:38:15|1.3045
15:38:16|1.3045
15:38:17|1.30597
15:38:18|1.30597
15:38:18|1.30597
15:38:19|1.30597
15:38:20|1.30597
15:38:22|1.30597
15:38:22|1.30597
15:38:23|1.30597
15:38:24|1.30597
15:38:26|1.30512
15:38:26|1.30512
15:38:27|1.30512
15:38:29|1.30512
15:38:30|1.30512
15:38:30|1.30512
15:38:31|1.30565
15:38:32|1.30565
15:38:34|1.30565
15:38:34|1.30565
15:38:36|1.30565
15:38:36|1.30565
15:38:37|1.30565
15:38:39|1.30565
15:38:39|1.30565
15:38:40|1.30565
15:38:42|1.30565
15:38:43|1.30824
15:38:44|1.30652
15:38:45|1.30652
15:38:46|1.30652
15:38:48|1.30652
15:38:48|1.30603
15:38:50|1.30603
15:38:51|1.30603
15:38:52|1.30603
15:38:53|1.30603
15:38:54|1.30603
15:38:55|1.30603
15:38:56|1.30603
15:38:57|1.30603
15:38:58|1.30603
15:38:59|1.30603
15:39:00|1.30603
15:39:01|1.30595
15:39:02|1.30595
15:39:03|1.30595
15:39:04|1.30595
15:39:05|1.30595
15:39:06|1.30595
15:39:08|1.30545
15:39:08|1.30551
15:39:10|1.30551
15:39:11|1.30498
15:39:12|1.30498
15:39:13|1.30498
15:39:14|1.30498
15:39:14|1.30498
15:39:16|1.30498
15:39:17|1.30498
15:39:18|1.30498
15:39:19|1.30498
15:39:20|1.30498
15:39:20|1.30602
15:39:22|1.30602
15:39:23|1.30573
15:39:24|1.30573
15:39:25|1.30573
15:39:25|1.30573
15:39:28|1.30573
15:39:29|1.30573
15:39:30|1.30573
15:39:31|1.30573
15:39:32|1.30573
15:39:33|1.30573
15:39:34|1.30573
15:39:35|1.30573
15:39:36|1.30573
15:39:37|1.30573
15:39:38|1.30573
15:39:39|1.3056
15:39:40|1.3056
15:39:41|1.3056
15:39:42|1.3056
15:39:43|1.3056
15:39:44|1.3056
15:39:46|1.30569
15:39:47|1.30569
15:39:48|1.30569
15:39:49|1.30569
15:39:51|1.30569
15:39:52|1.30569
15:39:53|1.30569
15:39:53|1.30569
15:39:55|1.30569
15:39:56|1.30569
15:39:57|1.30569
15:39:57|1.30569
15:39:58|1.30569
15:39:59|1.30569
15:40:01|1.30569
15:40:02|1.30569
15:40:03|1.30569
15:40:03|1.30569
15:40:05|1.30569
15:40:06|1.30569
15:40:07|1.30569
15:40:08|1.30569
15:40:10|1.30569
15:40:10|1.30569
15:40:12|1.30569
15:40:12|1.30535
15:40:14|1.30535
15:40:14|1.30541
15:40:16|1.30541
15:40:16|1.30541
15:40:17|1.30541
15:40:18|1.30541
15:40:20|1.30541
15:40:21|1.30541
15:40:22|1.30541
15:40:23|1.30541
15:40:23|1.30541
15:40:25|1.30541
15:40:26|1.30541
15:40:26|1.30541
15:40:27|1.30541
15:40:28|1.30541
15:40:29|1.30541
15:40:30|1.30541
15:40:32|1.30541
15:40:33|1.30541
15:40:34|1.30541
15:40:35|1.30481
15:40:36|1.30481
15:40:37|1.30684
15:40:38|1.3066
15:40:39|1.3066
15:40:40|1.3066
15:40:42|1.3066
15:40:43|1.3066
15:40:43|1.3066
15:40:44|1.3066
15:40:45|1.3066
15:40:46|1.3066
15:40:48|1.3066
15:40:48|1.3066
15:40:50|1.3066
15:40:51|1.3066
15:40:52|1.3066
15:40:53|1.3066
15:40:53|1.30646
15:40:54|1.30646
15:40:56|1.30653
15:40:57|1.30653
15:40:58|1.30653
15:40:59|1.30653
15:40:59|1.30653
15:41:01|1.30653
15:41:01|1.30653
15:41:02|1.30653
15:41:04|1.30653
15:41:05|1.30653
15:41:06|1.30653
15:41:06|1.30653
15:41:07|1.30653
15:41:08|1.30653
15:41:11|1.30653
15:41:12|1.30676
15:41:13|1.30676
15:41:14|1.30676
15:41:15|1.30676
15:41:16|1.30676
15:41:18|1.30676
15:41:18|1.30676
15:41:20|1.30676
15:41:21|1.30676
15:41:22|1.30676
15:41:22|1.30676
15:41:24|1.30676
15:41:25|1.30676
15:41:25|1.30676
15:41:26|1.30676
15:41:27|1.30676
15:41:29|1.30676
15:41:30|1.30676
15:41:30|1.30676
15:41:32|1.30676
15:41:32|1.30676
15:41:33|1.30676
15:41:34|1.30676
15:41:35|1.30676
15:41:36|1.30676
15:41:38|1.30676
15:41:39|1.30676
15:41:40|1.30676
15:41:41|1.30676
15:41:42|1.30651
15:41:43|1.30651
15:41:45|1.30651
15:41:46|1.30651
15:41:47|1.30651
15:41:48|1.30651
15:41:48|1.30651
15:41:50|1.30651
15:41:51|1.30651
15:41:52|1.30651
15:41:53|1.30651
15:41:54|1.30651
15:41:55|1.30651
15:41:56|1.30651
15:41:57|1.30651
15:41:58|1.30651
15:41:59|1.30667
15:42:00|1.30667
15:42:01|1.30667
15:42:02|1.30705
15:42:03|1.30705
15:42:04|1.30705
15:42:05|1.30705
15:42:06|1.30768
15:42:07|1.30768
15:42:08|1.30768
15:42:09|1.30768
15:42:10|1.30768
15:42:11|1.30768
15:42:12|1.30768
15:42:14|1.30768
15:42:15|1.30768
15:42:15|1.30768
15:42:17|1.30768
15:42:18|1.30768
15:42:18|1.30768
15:42:20|1.30768
15:42:20|1.30768
15:42:22|1.30768
15:42:23|1.30768
15:42:24|1.30768
15:42:25|1.30768
15:42:25|1.30768
15:42:27|1.30768
15:42:27|1.30768
15:42:28|1.30768
15:42:30|1.30768
15:42:31|1.30768
15:42:32|1.30734
15:42:33|1.30734
15:42:33|1.30734
15:42:35|1.30734
15:42:35|1.30734
15:42:37|1.30734
15:42:37|1.30734
15:42:39|1.30734
15:42:39|1.30734
15:42:41|1.30734
15:42:42|1.30734
15:42:43|1.30744
15:42:44|1.30744
15:42:46|1.30744
15:42:48|1.30744
15:42:49|1.30744
15:42:49|1.30744
15:42:52|1.30744
15:42:53|1.30744
15:42:53|1.30682
15:42:55|1.30682
15:42:55|1.30682
15:42:57|1.30682
15:42:57|1.30682
15:42:58|1.30682
15:42:59|1.30682
15:43:01|1.30682
15:43:02|1.30682
15:43:02|1.30682
15:43:04|1.30682
15:43:04|1.30682
15:43:05|1.30695
15:43:06|1.30695
15:43:08|1.30695
15:43:08|1.30695
15:43:09|1.30695
15:43:10|1.30695
15:43:11|1.30695
15:43:13|1.30695
15:43:14|1.30702
15:43:15|1.30651
15:43:16|1.30695
15:43:18|1.30695
15:43:19|1.30695
15:43:20|1.30695
15:43:21|1.30695
15:43:23|1.30695
15:43:23|1.30695
15:43:24|1.30695
15:43:26|1.30695
15:43:26|1.30695
15:43:28|1.30701
15:43:29|1.30701
15:43:30|1.30701
15:43:31|1.30701
15:43:31|1.30701
15:43:33|1.30762
15:43:34|1.30762
15:43:35|1.30762
15:43:36|1.30762
15:43:36|1.30762
15:43:38|1.30762
15:43:38|1.30762
15:43:40|1.30762
15:43:40|1.30762
15:43:41|1.30762
15:43:42|1.30762
15:43:44|1.30762
15:43:45|1.30762
15:43:47|1.308
15:43:48|1.308
15:43:48|1.308
15:43:50|1.308
15:43:51|1.308
15:43:52|1.308
15:43:53|1.308
15:43:54|1.30791
15:43:55|1.30791
15:43:56|1.30791
15:43:56|1.30791
15:43:58|1.30791
15:43:59|1.30791
15:44:00|1.30791
15:44:01|1.30791
15:44:02|1.30791
15:44:02|1.30791
15:44:05|1.30791
15:44:05|1.30791
15:44:06|1.30791
15:44:07|1.30791
15:44:09|1.30791
15:44:10|1.30791
15:44:10|1.30791
15:44:11|1.30791
15:44:12|1.30766
15:44:13|1.30766
15:44:14|1.30766
15:44:15|1.30766
15:44:17|1.30766
15:44:18|1.30766
15:44:20|1.30778
15:44:21|1.30778
15:44:21|1.30778
15:44:22|1.30778
15:44:23|1.3079
15:44:24|1.3079
15:44:25|1.3079
15:44:26|1.3079
15:44:27|1.3079
15:44:28|1.3079
15:44:29|1.3079
15:44:30|1.3079
15:44:31|1.3079
15:44:33|1.3079
15:44:33|1.3079
15:44:34|1.3079
15:44:35|1.3079
15:44:36|1.3079
15:44:37|1.3079
15:44:39|1.3079
15:44:40|1.3079
15:44:40|1.3079
15:44:42|1.3079
15:44:42|1.3079
15:44:44|1.3079
15:44:45|1.3079
15:44:45|1.3079
15:44:47|1.3079
15:44:47|1.3079
15:44:48|1.3079
15:44:50|1.3079
15:44:50|1.3079
15:44:53|1.3079
15:44:54|1.3079
15:44:54|1.3079
15:44:56|1.3079
15:44:57|1.3079
15:44:57|1.3079
15:44:59|1.30778
15:45:00|1.30778
15:45:01|1.30778
15:45:02|1.30778
15:45:03|1.30778
15:45:04|1.30778
15:45:05|1.30778
15:45:07|1.30767
15:45:08|1.30767
15:45:08|1.30767
15:45:10|1.30767
15:45:11|1.30767
15:45:11|1.30767
15:45:12|1.30767
15:45:13|1.30767
15:45:14|1.30767
15:45:16|1.30767
15:45:17|1.30767
15:45:17|1.30767
15:45:19|1.30767
15:45:20|1.30767
15:45:21|1.30789
15:45:22|1.30789
15:45:23|1.30789
15:45:24|1.30789
15:45:25|1.30789
15:45:26|1.30789
15:45:27|1.30789
15:45:28|1.30789
15:45:29|1.30761
15:45:30|1.30761
15:45:31|1.30774
15:45:32|1.30774
15:45:34|1.30774
15:45:34|1.30774
15:45:35|1.30774
15:45:37|1.30774
15:45:38|1.30774
15:45:39|1.30774
15:45:41|1.30774
15:45:41|1.30774
15:45:43|1.30774
15:45:44|1.30774
15:45:45|1.30774
15:45:46|1.30774
15:45:47|1.30774
15:45:48|1.30774
15:45:48|1.30774
15:45:50|1.30774
15:45:52|1.30774
15:45:52|1.30738
15:45:53|1.30738
15:45:54|1.30734
15:45:56|1.30734
15:45:57|1.30734
15:45:58|1.30734
15:45:59|1.30734
15:45:59|1.30734
15:46:01|1.30734
15:46:02|1.30734
15:46:03|1.30714
15:46:04|1.30714
15:46:05|1.30687
15:46:06|1.30687
15:46:07|1.30687
15:46:08|1.30687
15:46:09|1.30687
15:46:10|1.30687
15:46:11|1.30687
15:46:12|1.30687
15:46:13|1.30687
15:46:13|1.30687
15:46:15|1.30687
15:46:17|1.30687
15:46:17|1.30687
15:46:18|1.30687
15:46:20|1.30687
15:46:21|1.3069
15:46:22|1.3069
15:46:23|1.3069
15:46:25|1.3069
15:46:25|1.3069
15:46:26|1.3069
15:46:28|1.3069
15:46:28|1.3069
15:46:30|1.3069
15:46:30|1.3069
15:46:31|1.3069
15:46:32|1.3069
15:46:34|1.3069
15:46:34|1.3069
15:46:36|1.3069
15:46:37|1.3069
15:46:39|1.30642
15:46:39|1.30646
15:46:41|1.30641
15:46:41|1.30641
15:46:43|1.30641
15:46:44|1.30641
15:46:46|1.30641
15:46:47|1.30641
15:46:48|1.30641
15:46:48|1.30641
15:46:50|1.30641
15:46:50|1.30641
15:46:51|1.30641
15:46:53|1.30641
15:46:54|1.30641
15:46:54|1.30641
15:46:56|1.30641
15:46:57|1.30641
15:46:58|1.30641
15:46:58|1.30641
15:47:00|1.30641
15:47:01|1.30641
15:47:03|1.30641
15:47:03|1.30641
15:47:05|1.30641
15:47:05|1.30641
15:47:07|1.30641
15:47:08|1.30641
15:47:08|1.30641
15:47:10|1.30688
15:47:10|1.30688
15:47:12|1.30688
15:47:12|1.30688
15:47:14|1.30688
15:47:15|1.30687
15:47:16|1.30687
15:47:17|1.30687
15:47:18|1.30687
15:47:18|1.30687
15:47:20|1.30687
15:47:21|1.30687
15:47:22|1.30687
15:47:23|1.30687
15:47:24|1.30687
15:47:24|1.30687
15:47:26|1.30687
15:47:26|1.30687
15:47:28|1.30687
15:47:29|1.30687
15:47:30|1.30687
15:47:31|1.30687
15:47:32|1.30687
15:47:33|1.30687
15:47:34|1.30696
15:47:35|1.30697
15:47:36|1.30697
15:47:36|1.30697
15:47:37|1.30697
15:47:39|1.30697
15:47:41|1.30697
15:47:42|1.30697
15:47:42|1.30697
15:47:44|1.30873
15:47:45|1.3087
15:47:46|1.3087
15:47:47|1.3087
15:47:48|1.30826
15:47:49|1.30824
15:47:50|1.30827
15:47:50|1.30834
15:47:52|1.30834
15:47:53|1.30841
15:47:54|1.3087
15:47:55|1.3087
15:47:56|1.3087
15:47:57|1.3087
15:47:58|1.3087
15:47:59|1.3087
15:48:00|1.3087
15:48:01|1.3087
15:48:02|1.30852
15:48:03|1.30852
15:48:04|1.30852
15:48:05|1.30852
15:48:06|1.30852
15:48:07|1.30846
15:48:08|1.30846
15:48:09|1.30846
15:48:10|1.30846
15:48:11|1.30846
15:48:12|1.30846
15:48:13|1.30846
15:48:15|1.30846
15:48:16|1.30854
15:48:16|1.30854
15:48:18|1.30849
15:48:18|1.30849
15:48:20|1.30849
15:48:20|1.30849
15:48:21|1.30849
15:48:22|1.30849
15:48:24|1.3081
15:48:25|1.3081
15:48:26|1.3081
15:48:27|1.3081
15:48:28|1.3081
15:48:28|1.3081
15:48:30|1.3081
15:48:31|1.30806
15:48:32|1.30806
15:48:33|1.30806
15:48:34|1.30806
15:48:34|1.30806
15:48:35|1.30806
15:48:36|1.30806
15:48:37|1.30806
15:48:39|1.30806
15:48:41|1.3084
15:48:42|1.3084
15:48:43|1.3084
15:48:45|1.3084
15:48:46|1.3084
15:48:47|1.30878
15:48:48|1.30885
15:48:49|1.30878
15:48:50|1.30878
15:48:52|1.30878
15:48:53|1.30886
15:48:53|1.30886
15:48:54|1.30886
15:48:56|1.30886
15:48:57|1.30886
15:48:58|1.30886
15:48:59|1.30886
15:49:00|1.30886
15:49:00|1.30886
15:49:01|1.30886
15:49:03|1.30886
15:49:04|1.30934
15:49:05|1.30934
15:49:05|1.30934
15:49:06|1.30934
15:49:08|1.30934
15:49:09|1.30934
15:49:10|1.30934
15:49:12|1.30934
15:49:12|1.30934
15:49:13|1.30971
15:49:15|1.31
15:49:16|1.31
15:49:16|1.31
15:49:17|1.31
15:49:19|1.31
15:49:20|1.31042
15:49:21|1.31042
15:49:22|1.31042
15:49:23|1.31042
15:49:24|1.31042
15:49:24|1.31042
15:49:26|1.31042
15:49:27|1.31042
15:49:28|1.31042
15:49:28|1.31042
15:49:30|1.31042
15:49:31|1.31042
15:49:32|1.31042
15:49:34|1.31042
15:49:34|1.31042
15:49:36|1.31042
15:49:36|1.31042
15:49:37|1.31042
15:49:39|1.31042
15:49:39|1.31042
15:49:41|1.31042
15:49:43|1.31038
15:49:44|1.31031
15:49:45|1.31031
15:49:47|1.31031
15:49:47|1.31031
15:49:48|1.31031
15:49:49|1.31031
15:49:51|1.30987
15:49:52|1.30988
15:49:53|1.30988
15:49:54|1.30988
15:49:56|1.30988
15:49:57|1.30988
15:49:58|1.30988
15:49:59|1.30988
15:50:00|1.30988
15:50:01|1.30987
15:50:03|1.30987
15:50:03|1.30987
15:50:04|1.30987
15:50:06|1.30987
15:50:07|1.30987
15:50:09|1.30987
15:50:10|1.30987
15:50:11|1.30987
15:50:12|1.31017
15:50:13|1.31017
15:50:14|1.31017
15:50:15|1.31017
15:50:16|1.31017
15:50:17|1.31017
15:50:18|1.31017
15:50:19|1.31017
15:50:20|1.31017
15:50:21|1.31017
15:50:22|1.31051
15:50:23|1.31051
15:50:24|1.31051
15:50:25|1.31051
15:50:26|1.31051
15:50:27|1.31051
15:50:28|1.31051
15:50:29|1.31012
15:50:30|1.31012
15:50:31|1.31022
15:50:33|1.31022
15:50:34|1.31022
15:50:35|1.31022
15:50:35|1.31022
15:50:36|1.31022
15:50:37|1.31022
15:50:39|1.31022
15:50:40|1.31022
15:50:41|1.31051
15:50:43|1.31051
15:50:44|1.31051
15:50:46|1.31051
15:50:46|1.31051
15:50:47|1.31051
15:50:49|1.31051
15:50:50|1.31051
15:50:50|1.31051
15:50:52|1.31051
15:50:52|1.31051
15:50:54|1.31051
15:50:55|1.31051
15:50:56|1.31051
15:50:56|1.31051
15:50:57|1.31109
15:50:59|1.31109
15:50:59|1.31109
15:51:00|1.31109
15:51:02|1.31109
15:51:03|1.31109
15:51:04|1.31109
15:51:05|1.31109
15:51:06|1.31109
15:51:07|1.31109
15:51:08|1.31109
15:51:09|1.31109
15:51:11|1.31109
15:51:12|1.31109
15:51:13|1.31109
15:51:14|1.31087
15:51:15|1.31087
15:51:16|1.31087
15:51:17|1.31087
15:51:18|1.31087
15:51:19|1.31087
15:51:20|1.31087
15:51:21|1.31085
15:51:22|1.31085
15:51:23|1.31085
15:51:24|1.31085
15:51:25|1.31013
15:51:26|1.31013
15:51:27|1.31013
15:51:28|1.31013
15:51:29|1.31013
15:51:30|1.31013
15:51:31|1.31013
15:51:32|1.31013
15:51:33|1.31013
15:51:34|1.31013
15:51:35|1.31013
15:51:36|1.31013
15:51:37|1.31013
15:51:38|1.31013
15:51:39|1.31013
15:51:40|1.31013
15:51:41|1.31013
15:51:42|1.31013
15:51:43|1.31013
15:51:44|1.31013
15:51:46|1.31013
15:51:46|1.31013
15:51:48|1.31013
15:51:49|1.31013
15:51:49|1.31013
15:51:50|1.31013
15:51:51|1.31013
15:51:53|1.31013
15:51:54|1.31013
15:51:55|1.31013
15:51:56|1.31013
15:51:57|1.31013
15:51:58|1.31013
15:52:00|1.31013
15:52:00|1.31013
15:52:02|1.31013
15:52:02|1.31012
15:52:03|1.31012
15:52:04|1.31012
15:52:05|1.31012
15:52:07|1.31012
15:52:08|1.31012
15:52:09|1.31012
15:52:09|1.31012
15:52:11|1.31012
15:52:12|1.31012
15:52:12|1.31012
15:52:14|1.31012
15:52:15|1.31012
15:52:16|1.31012
15:52:18|1.31012
15:52:19|1.31045
15:52:19|1.31045
15:52:20|1.31045
15:52:22|1.31045
15:52:22|1.31045
15:52:23|1.31045
15:52:24|1.31042
15:52:26|1.31061
15:52:26|1.31061
15:52:27|1.31061
15:52:29|1.31061
15:52:29|1.31061
15:52:30|1.31061
15:52:32|1.31102
15:52:32|1.31102
15:52:34|1.31102
15:52:34|1.31102
15:52:36|1.31102
15:52:37|1.31102
15:52:39|1.31102
15:52:40|1.31102
15:52:40|1.31102
15:52:41|1.31102
15:52:42|1.31102
15:52:44|1.31102
15:52:45|1.31102
15:52:46|1.31102
15:52:47|1.31102
15:52:48|1.31227
15:52:49|1.31227
15:52:51|1.31227
15:52:52|1.31227
15:52:53|1.31227
15:52:54|1.31227
15:52:55|1.31227
15:52:56|1.31227
15:52:57|1.31227
15:52:58|1.31227
15:52:59|1.313
15:53:00|1.313
15:53:01|1.313
15:53:02|1.313
15:53:03|1.313
15:53:04|1.31212
15:53:05|1.31212
15:53:06|1.31212
15:53:07|1.31212
15:53:08|1.31212
15:53:09|1.31212
15:53:11|1.31212
15:53:11|1.31212
15:53:13|1.31212
15:53:14|1.31212
15:53:15|1.31212
15:53:16|1.31212
15:53:17|1.313
15:53:18|1.31217
15:53:19|1.31217
15:53:20|1.31212
15:53:21|1.31212
15:53:22|1.31212
15:53:23|1.31212
15:53:24|1.31212
15:53:25|1.31212
15:53:26|1.31212
15:53:27|1.31212
15:53:28|1.31212
15:53:29|1.31212
15:53:30|1.31212
15:53:31|1.31212
15:53:32|1.31212
15:53:33|1.31212
15:53:34|1.31212
15:53:35|1.31212
15:53:36|1.31212
15:53:37|1.31212
15:53:38|1.31212
15:53:39|1.31212
15:53:40|1.31212
15:53:41|1.31212
15:53:42|1.31037
15:53:43|1.31054
15:53:44|1.31051
15:53:46|1.31068
15:53:47|1.31067
15:53:49|1.3107
15:53:50|1.31071
15:53:50|1.31074
15:53:52|1.31074
15:53:53|1.31096
15:53:54|1.31096
15:53:55|1.31067
15:53:56|1.31067
15:53:57|1.31067
15:53:58|1.31067
15:53:59|1.31067
15:54:00|1.31066
15:54:01|1.31066
15:54:02|1.31066
15:54:03|1.31066
15:54:04|1.31094
15:54:05|1.31094
15:54:06|1.31094
15:54:07|1.31094
15:54:08|1.31068
15:54:09|1.31054
15:54:10|1.31058
15:54:12|1.31058
15:54:12|1.31057
15:54:14|1.31058
15:54:14|1.31091
15:54:16|1.31052
15:54:16|1.31058
15:54:17|1.31058
15:54:19|1.31058
15:54:19|1.31058
15:54:20|1.31058
15:54:21|1.31058
15:54:23|1.31002
15:54:23|1.31002
15:54:24|1.31002
15:54:26|1.30964
15:54:26|1.30964
15:54:27|1.30964
15:54:28|1.30968
15:54:29|1.30968
15:54:30|1.30969
15:54:32|1.30969
15:54:32|1.30968
15:54:33|1.30968
15:54:34|1.30968
15:54:36|1.30968
15:54:37|1.30968
15:54:38|1.30968
15:54:39|1.30973
15:54:40|1.30972
15:54:41|1.30972
15:54:42|1.30938
15:54:43|1.30937
15:54:44|1.30929
15:54:45|1.30929
15:54:46|1.30894
15:54:47|1.30889
15:54:49|1.30888
15:54:50|1.30883
15:54:51|1.30868
15:54:52|1.30868
15:54:53|1.30868
15:54:54|1.30868
15:54:55|1.30868
15:54:57|1.30872
15:54:58|1.30872
15:54:59|1.30872
15:55:00|1.30902
15:55:01|1.3091
15:55:02|1.3091
15:55:03|1.3091
15:55:04|1.3091
15:55:05|1.3091
15:55:06|1.3091
15:55:07|1.3091
15:55:08|1.3091
15:55:09|1.30897
15:55:10|1.30898
15:55:11|1.30898
15:55:12|1.30898
15:55:14|1.30927
15:55:14|1.30979
15:55:15|1.30979
15:55:16|1.3096
15:55:17|1.30933
15:55:18|1.30933
15:55:19|1.30933
15:55:21|1.30933
15:55:22|1.30933
15:55:22|1.30925
15:55:23|1.30925
15:55:25|1.30925
15:55:25|1.30924
15:55:26|1.30924
15:55:28|1.30924
15:55:28|1.30924
15:55:29|1.30924
15:55:30|1.30924
15:55:31|1.30924
15:55:32|1.30924
15:55:33|1.30924
15:55:34|1.30924
15:55:36|1.30924
15:55:37|1.30928
15:55:38|1.30927
15:55:38|1.30899
15:55:40|1.30899
15:55:41|1.30892
15:55:42|1.30855
15:55:43|1.30855
15:55:44|1.30855
15:55:45|1.30855
15:55:46|1.30855
15:55:48|1.30886
15:55:49|1.3083
15:55:50|1.3083
15:55:52|1.30834
15:55:53|1.30902
15:55:54|1.3086
15:55:55|1.3086
15:55:55|1.3086
15:55:57|1.30829
15:55:58|1.30831
15:55:58|1.30831
15:56:00|1.30833
15:56:00|1.30833
15:56:01|1.30856
15:56:04|1.3082
15:56:05|1.3082
15:56:06|1.30808
15:56:07|1.30811
15:56:08|1.30812
15:56:08|1.3081
15:56:10|1.3081
15:56:10|1.3081
15:56:12|1.30807
15:56:12|1.30767
15:56:13|1.30717
15:56:15|1.30731
15:56:16|1.30748
15:56:17|1.30754
15:56:18|1.30759
15:56:19|1.30756
15:56:20|1.30756
15:56:21|1.30756
15:56:22|1.30774
15:56:23|1.30778
15:56:23|1.30783
15:56:26|1.30752
15:56:26|1.30752
15:56:27|1.30758
15:56:29|1.30758
15:56:29|1.30755
15:56:30|1.30765
15:56:31|1.30801
15:56:32|1.30771
15:56:34|1.30816
15:56:34|1.30816
15:56:35|1.30806
15:56:36|1.30806
15:56:37|1.30806
15:56:38|1.30821
15:56:39|1.30816
15:56:40|1.30816
15:56:41|1.30816
15:56:42|1.30818
15:56:43|1.30818
15:56:45|1.30818
15:56:46|1.30843
15:56:46|1.30829
15:56:48|1.30826
15:56:50|1.30826
15:56:50|1.30826
15:56:52|1.30826
15:56:53|1.30825
15:56:54|1.30825
15:56:55|1.30825
15:56:57|1.30825
15:56:57|1.30827
15:56:59|1.30827
15:57:00|1.3083
15:57:01|1.3083
15:57:01|1.30811
15:57:02|1.30811
15:57:04|1.30811
15:57:05|1.30811
15:57:06|1.30811
15:57:07|1.30817
15:57:09|1.30817
15:57:09|1.30817
15:57:11|1.30817
15:57:12|1.30817
15:57:12|1.30817
15:57:14|1.30817
15:57:14|1.30817
15:57:16|1.30817
15:57:17|1.30825
15:57:17|1.30825
15:57:18|1.30824
15:57:20|1.30824
15:57:20|1.30824
15:57:21|1.30854
15:57:23|1.30835
15:57:24|1.30835
15:57:25|1.30836
15:57:26|1.30835
15:57:27|1.30835
15:57:28|1.30835
15:57:28|1.30834
15:57:29|1.30834
15:57:30|1.30834
15:57:31|1.30916
15:57:33|1.30916
15:57:34|1.30916
15:57:35|1.30916
15:57:35|1.30916
15:57:37|1.30925
15:57:38|1.30925
15:57:39|1.30936
15:57:40|1.30936
15:57:41|1.30919
15:57:42|1.30919
15:57:43|1.30916
15:57:44|1.30916
15:57:45|1.30912
15:57:46|1.30912
15:57:47|1.30853
15:57:48|1.30856
15:57:49|1.30855
15:57:51|1.30842
15:57:53|1.30842
15:57:54|1.30842
15:57:55|1.30855
15:57:57|1.30855
15:57:58|1.30856
15:57:59|1.30856
15:58:00|1.30856
15:58:01|1.30856
15:58:02|1.3084
15:58:03|1.3084
15:58:04|1.3084
15:58:05|1.30842
15:58:06|1.30842
15:58:07|1.30847
15:58:09|1.30843
15:58:10|1.30843
15:58:11|1.30832
15:58:12|1.30832
15:58:13|1.30832
15:58:14|1.30832
15:58:15|1.30832
15:58:16|1.30832
15:58:17|1.30829
15:58:18|1.3083
15:58:19|1.3083
15:58:21|1.30832
15:58:22|1.30832
15:58:23|1.30832
15:58:24|1.30897
15:58:25|1.30896
15:58:26|1.30896
15:58:27|1.30896
15:58:28|1.30896
15:58:28|1.30896
15:58:30|1.30896
15:58:30|1.30896
15:58:31|1.30883
15:58:33|1.30883
15:58:34|1.30883
15:58:35|1.30883
15:58:36|1.30883
15:58:37|1.30864
15:58:38|1.30864
15:58:38|1.30864
15:58:40|1.30864
15:58:41|1.30864
15:58:42|1.30864
15:58:42|1.30864
15:58:43|1.30864
15:58:45|1.30827
15:58:46|1.30827
15:58:47|1.30827
15:58:48|1.30827
15:58:49|1.30827
15:58:50|1.30827
15:58:51|1.30827
15:58:52|1.30827
15:58:53|1.30827
15:58:54|1.30828
15:58:55|1.30828
15:58:56|1.30828
15:58:57|1.30828
15:58:58|1.30828
15:58:59|1.30828
15:59:00|1.30828
15:59:01|1.30844
15:59:02|1.30847
15:59:03|1.30829
15:59:04|1.30827
15:59:05|1.30844
15:59:06|1.30829
15:59:07|1.30829
15:59:08|1.30832
15:59:09|1.30832
15:59:10|1.30835
15:59:11|1.30835
15:59:12|1.30835
15:59:14|1.30853
15:59:14|1.30853
15:59:16|1.30853
15:59:16|1.30835
15:59:17|1.30835
15:59:19|1.30835
15:59:19|1.30835
15:59:21|1.30837
15:59:21|1.30836
15:59:22|1.30876
15:59:24|1.3083
15:59:25|1.30831
15:59:25|1.30876
15:59:27|1.30876
15:59:27|1.30876
15:59:29|1.30833
15:59:30|1.30833
15:59:30|1.30876
15:59:32|1.30876
15:59:33|1.30876
15:59:34|1.30849
15:59:35|1.30846
15:59:35|1.30842
15:59:36|1.30842
15:59:38|1.30842
15:59:38|1.30842
15:59:40|1.30842
15:59:41|1.30827
15:59:42|1.30827
15:59:42|1.30827
15:59:44|1.30827
15:59:45|1.30806
15:59:46|1.30806
15:59:47|1.30806
15:59:47|1.30806
15:59:49|1.30806
15:59:50|1.30806
15:59:50|1.30806
15:59:52|1.30806
15:59:53|1.30806
15:59:54|1.3083
15:59:55|1.30832
15:59:56|1.30832
15:59:57|1.30832
15:59:58|1.30832
15:59:59|1.30832
16:00:01|1.30832
16:00:02|1.3088
16:00:03|1.3088
16:00:04|1.3088
16:00:06|1.3088
16:00:06|1.3088
16:00:08|1.3088
16:00:09|1.3088
16:00:09|1.3088
16:00:11|1.3088
16:00:13|1.3088
16:00:13|1.30832
16:00:14|1.30832
16:00:15|1.30882
16:00:16|1.30882
16:00:18|1.30882
16:00:18|1.30882
16:00:19|1.30882
16:00:21|1.30882
16:00:21|1.30831
16:00:22|1.30831
16:00:23|1.30742
16:00:25|1.30742
16:00:26|1.30714
16:00:26|1.30727
16:00:28|1.30727
16:00:28|1.30727
16:00:29|1.30727
16:00:30|1.30728
16:00:32|1.30739
16:00:32|1.30738
16:00:34|1.30738
16:00:34|1.30738
16:00:35|1.30695
16:00:36|1.30668
16:00:38|1.30672
16:00:39|1.30672
16:00:39|1.30671
16:00:40|1.30663
16:00:41|1.30663
16:00:43|1.30626
16:00:43|1.30626
16:00:44|1.30695
16:00:46|1.30672
16:00:47|1.30657
16:00:47|1.30643
16:00:49|1.30648
16:00:50|1.30648
16:00:50|1.30648
16:00:51|1.30648
16:00:53|1.30648
16:00:54|1.30644
16:00:55|1.30637
16:00:55|1.30634
16:00:57|1.30632
16:00:58|1.3063
16:00:59|1.3063
16:01:01|1.30633
16:01:01|1.30638
16:01:02|1.30638
16:01:03|1.30639
16:01:04|1.30639
16:01:05|1.30639
16:01:06|1.30679
16:01:07|1.3064
16:01:09|1.30642
16:01:09|1.30666
16:01:10|1.30645
16:01:11|1.30645
16:01:12|1.30698
16:01:14|1.30739
16:01:14|1.30739
16:01:16|1.30739
16:01:16|1.30773
16:01:17|1.3073
16:01:19|1.30708
16:01:19|1.30708
16:01:21|1.30708
16:01:21|1.30701
16:01:22|1.30696
16:01:23|1.30652
16:01:24|1.30714
16:01:25|1.30714
16:01:26|1.30714
16:01:28|1.30714
16:01:28|1.30679
16:01:29|1.30661
16:01:30|1.3065
16:01:31|1.3065
16:01:33|1.3065
16:01:34|1.3065
16:01:35|1.307
16:01:35|1.307
16:01:37|1.30647
16:01:38|1.30642
16:01:39|1.30648
16:01:40|1.30636
16:01:41|1.30636
16:01:42|1.30642
16:01:43|1.30635
16:01:44|1.30635
16:01:45|1.30632
16:01:46|1.30613
16:01:47|1.30613
16:01:48|1.30629
16:01:49|1.30629
16:01:50|1.30673
16:01:51|1.30673
16:01:52|1.30673
16:01:53|1.30673
16:01:55|1.30648
16:01:55|1.30665
16:01:58|1.30694
16:01:58|1.30681
16:02:00|1.30681
16:02:00|1.30675
16:02:02|1.30675
16:02:04|1.30675
16:02:05|1.30675
16:02:05|1.30675
16:02:06|1.30644
16:02:07|1.30642
16:02:09|1.30642
16:02:09|1.30637
16:02:10|1.30612
16:02:12|1.30618
16:02:12|1.30612
16:02:13|1.30612
16:02:14|1.30612
16:02:16|1.30613
16:02:16|1.30613
16:02:18|1.30613
16:02:19|1.30613
16:02:20|1.30613
16:02:21|1.30621
16:02:22|1.30612
16:02:23|1.30613
16:02:24|1.30613
16:02:25|1.30622
16:02:26|1.30622
16:02:27|1.30636
16:02:29|1.30636
16:02:29|1.3065
16:02:31|1.30651
16:02:32|1.3065
16:02:33|1.30649
16:02:34|1.30648
16:02:35|1.30648
16:02:35|1.30648
16:02:37|1.30727
16:02:38|1.30727
16:02:39|1.30727
16:02:40|1.30727
16:02:41|1.30643
16:02:42|1.30646
16:02:43|1.30644
16:02:44|1.30648
16:02:45|1.30649
16:02:46|1.30648
16:02:47|1.30645
16:02:47|1.30645
16:02:49|1.30645
16:02:50|1.30647
16:02:51|1.3065
16:02:51|1.3065
16:02:52|1.30644
16:02:55|1.30644
16:02:56|1.30644
16:02:57|1.30644
16:02:58|1.30644
16:02:59|1.30644
16:03:00|1.30644
16:03:01|1.30644
16:03:02|1.30647
16:03:03|1.30649
16:03:04|1.3065
16:03:05|1.3065
16:03:06|1.30654
16:03:07|1.30656
16:03:09|1.30656
16:03:10|1.30659
16:03:11|1.307
16:03:11|1.30664
16:03:13|1.30664
16:03:14|1.30668
16:03:15|1.30673
16:03:15|1.30673
16:03:17|1.30673
16:03:18|1.30724
16:03:19|1.30724
16:03:20|1.30724
16:03:21|1.30714
16:03:23|1.30746
16:03:24|1.30724
16:03:24|1.30724
16:03:25|1.30727
16:03:26|1.30727
16:03:28|1.30727
16:03:29|1.30724
16:03:30|1.30722
16:03:31|1.30722
16:03:31|1.30722
16:03:33|1.30748
16:03:34|1.30724
16:03:35|1.30744
16:03:36|1.30704
16:03:37|1.30714
16:03:39|1.30704
16:03:40|1.30704
16:03:40|1.30694
16:03:42|1.3069
16:03:42|1.3069
16:03:44|1.3069
16:03:45|1.30675
16:03:45|1.30705
16:03:46|1.30705
16:03:48|1.30705
16:03:48|1.30724
16:03:49|1.30724
16:03:50|1.30724
16:03:52|1.30724
16:03:52|1.30724
16:03:54|1.30724
16:03:56|1.30724
16:03:57|1.30724
16:03:59|1.30724
16:04:00|1.30724
16:04:01|1.30724
16:04:02|1.30724
16:04:03|1.30724
16:04:04|1.30724
16:04:05|1.30738
16:04:06|1.30724
16:04:07|1.30724
16:04:08|1.30675
16:04:09|1.30635
16:04:10|1.30635
16:04:11|1.30635
16:04:12|1.30635
16:04:13|1.30635
16:04:14|1.30575
16:04:15|1.30575
16:04:16|1.30575
16:04:17|1.30575
16:04:18|1.30544
16:04:19|1.30544
16:04:20|1.30544
16:04:21|1.30544
16:04:22|1.30544
16:04:23|1.30544
16:04:24|1.30544
16:04:25|1.30544
16:04:26|1.30544
16:04:27|1.30544
16:04:28|1.30544
16:04:29|1.30544
16:04:30|1.30544
16:04:32|1.30544
16:04:32|1.30544
16:04:33|1.30544
16:04:34|1.30544
16:04:35|1.30547
16:04:36|1.30547
16:04:38|1.30547
16:04:38|1.30547
16:04:39|1.30547
16:04:40|1.30547
16:04:41|1.30547
16:04:42|1.30527
16:04:43|1.30527
16:04:45|1.30527
16:04:45|1.30527
16:04:46|1.30528
16:04:47|1.30528
16:04:49|1.30518
16:04:50|1.30549
16:04:51|1.30553
16:04:52|1.30549
16:04:52|1.30529
16:04:54|1.30529
16:04:54|1.3053
16:04:57|1.30531
16:04:57|1.30531
16:04:58|1.30531
16:05:00|1.3055
16:05:01|1.3055
16:05:02|1.3055
16:05:04|1.3055
16:05:05|1.30531
16:05:06|1.3049
16:05:07|1.30471
16:05:08|1.30471
16:05:08|1.30471
16:05:10|1.30471
16:05:11|1.30456
16:05:12|1.30456
16:05:13|1.30441
16:05:14|1.30415
16:05:15|1.30415
16:05:15|1.30415
16:05:16|1.30415
16:05:18|1.30428
16:05:19|1.30428
16:05:20|1.30428
16:05:20|1.30428
16:05:22|1.30428
16:05:23|1.30405
16:05:24|1.30405
16:05:25|1.30405
16:05:26|1.30405
16:05:27|1.30405
16:05:28|1.30405
16:05:29|1.30405
16:05:30|1.30405
16:05:31|1.30405
16:05:32|1.30405
16:05:33|1.30405
16:05:34|1.30452
16:05:35|1.30452
16:05:36|1.30452
16:05:37|1.30452
16:05:38|1.30452
16:05:39|1.30476
16:05:40|1.30476
16:05:41|1.30476
16:05:42|1.3044
16:05:43|1.3044
16:05:44|1.3044
16:05:45|1.3044
16:05:46|1.3044
16:05:47|1.3044
16:05:48|1.3044
16:05:49|1.3044
16:05:50|1.3044
16:05:51|1.3044
16:05:52|1.3044
16:05:53|1.3044
16:05:54|1.3044
16:05:55|1.3044
16:05:56|1.3044
16:05:58|1.30408
16:05:59|1.30408
16:06:00|1.30408
16:06:02|1.30389
16:06:03|1.30389
16:06:03|1.30389
16:06:05|1.30389
16:06:05|1.30389
16:06:07|1.30389
16:06:08|1.30389
16:06:09|1.30389
16:06:10|1.30389
16:06:10|1.30389
16:06:12|1.30389
16:06:13|1.30389
16:06:14|1.30385
16:06:15|1.30385
16:06:16|1.30385
16:06:17|1.30385
16:06:18|1.30385
16:06:19|1.30385
16:06:21|1.30435
16:06:21|1.30435
16:06:22|1.30435
16:06:23|1.30435
16:06:24|1.30435
16:06:25|1.3046
16:06:27|1.3046
16:06:27|1.3046
16:06:28|1.3046
16:06:30|1.30489
16:06:30|1.30489
16:06:31|1.30489
16:06:33|1.30489
16:06:34|1.30489
16:06:34|1.30489
16:06:35|1.30489
16:06:37|1.30519
16:06:38|1.30519
16:06:38|1.30519
16:06:40|1.30519
16:06:40|1.30519
16:06:41|1.30519
16:06:43|1.30519
16:06:44|1.30519
16:06:44|1.30519
16:06:45|1.30519
16:06:46|1.30519
16:06:47|1.30519
16:06:49|1.30519
16:06:49|1.30519
16:06:51|1.30526
16:06:51|1.30526
16:06:53|1.30526
16:06:53|1.30526
16:06:54|1.30526
16:06:56|1.30526
16:06:56|1.30526
16:06:57|1.30526
16:06:59|1.30526
16:07:00|1.30526
16:07:01|1.30526
16:07:02|1.30526
16:07:03|1.30526
16:07:04|1.30526
16:07:05|1.30526
16:07:06|1.30526
16:07:07|1.30526
16:07:09|1.30478
16:07:09|1.30478
16:07:10|1.30478
16:07:12|1.30478
16:07:13|1.30506
16:07:14|1.30506
16:07:15|1.30506
16:07:16|1.30506
16:07:17|1.30506
16:07:18|1.30479
16:07:19|1.30479
16:07:20|1.30479
16:07:21|1.30567
16:07:23|1.30572
16:07:23|1.30572
16:07:24|1.30572
16:07:25|1.30572
16:07:26|1.30579
16:07:28|1.30579
16:07:29|1.30579
16:07:30|1.30579
16:07:32|1.30579
16:07:32|1.30579
16:07:34|1.30579
16:07:34|1.30579
16:07:36|1.30579
16:07:36|1.30579
16:07:37|1.30561
16:07:38|1.30561
16:07:39|1.30561
16:07:40|1.30561
16:07:42|1.30561
16:07:43|1.30561
16:07:45|1.30561
16:07:46|1.30561
16:07:47|1.30561
16:07:48|1.30561
16:07:49|1.30561
16:07:50|1.3059
16:07:51|1.3059
16:07:52|1.3059
16:07:53|1.3062
16:07:54|1.30661
16:07:55|1.30661
16:07:55|1.30661
16:07:57|1.30661
16:07:57|1.30661
16:08:00|1.30661
16:08:01|1.30671
16:08:01|1.30671
16:08:04|1.30671
16:08:05|1.30671
16:08:05|1.30671
16:08:06|1.30671
16:08:08|1.30671
16:08:09|1.30671
16:08:10|1.306
16:08:11|1.306
16:08:12|1.306
16:08:12|1.306
16:08:14|1.30534
16:08:14|1.30538
16:08:15|1.30542
16:08:17|1.30547
16:08:18|1.30542
16:08:19|1.30509
16:08:20|1.30495
16:08:21|1.30515
16:08:22|1.30499
16:08:23|1.30543
16:08:24|1.30515
16:08:25|1.30566
16:08:26|1.30535
16:08:27|1.30535
16:08:28|1.30538
16:08:29|1.30542
16:08:30|1.30542
16:08:31|1.3066
16:08:32|1.30642
16:08:33|1.30624
16:08:34|1.30624
16:08:35|1.30627
16:08:36|1.30616
16:08:37|1.30624
16:08:38|1.30624
16:08:39|1.30613
16:08:40|1.30613
16:08:41|1.30609
16:08:42|1.30614
16:08:43|1.30614
16:08:44|1.30614
16:08:45|1.30614
16:08:46|1.30625
16:08:47|1.30626
16:08:48|1.30626
16:08:49|1.30642
16:08:50|1.30644
16:08:51|1.30645
16:08:52|1.30644
16:08:53|1.30644
16:08:54|1.30644
16:08:55|1.30644
16:08:56|1.30644
16:08:57|1.30642
16:08:58|1.30631
16:08:59|1.30609
16:09:00|1.30609
16:09:02|1.30609
16:09:03|1.30597
16:09:04|1.30597
16:09:06|1.30597
16:09:07|1.30597
16:09:08|1.30598
16:09:09|1.30599
16:09:10|1.30596
16:09:11|1.30669
16:09:12|1.30672
16:09:13|1.30637
16:09:14|1.30628
16:09:15|1.30639
16:09:16|1.30652
16:09:17|1.30652
16:09:18|1.30652
16:09:19|1.30652
16:09:20|1.30658
16:09:21|1.30693
16:09:22|1.3069
16:09:23|1.30694
16:09:24|1.30661
16:09:25|1.30661
16:09:26|1.30661
16:09:27|1.30661
16:09:28|1.30635
16:09:30|1.30635
16:09:31|1.30597
16:09:32|1.30597
16:09:32|1.30597
16:09:34|1.30597
16:09:34|1.30597
16:09:35|1.30597
16:09:37|1.30596
16:09:38|1.30596
16:09:39|1.30596
16:09:39|1.30597
16:09:40|1.30597
16:09:42|1.30597
16:09:42|1.30597
16:09:44|1.30597
16:09:44|1.30597
16:09:46|1.30597
16:09:47|1.30597
16:09:48|1.30597
16:09:48|1.30597
16:09:49|1.3059
16:09:51|1.30593
16:09:51|1.30593
16:09:52|1.30595
16:09:53|1.30595
16:09:55|1.30595
16:09:55|1.30595
16:09:56|1.30595
16:09:57|1.3062
16:09:58|1.30621
16:10:00|1.30614
16:10:01|1.30615
16:10:03|1.30639
16:10:05|1.30642
16:10:07|1.30658
16:10:08|1.3064
16:10:09|1.30644
16:10:10|1.30647
16:10:11|1.30647
16:10:13|1.30647
16:10:13|1.30647
16:10:14|1.30647
16:10:16|1.30647
16:10:19|1.30657
16:10:21|1.30676
16:10:22|1.30746
16:10:23|1.30739
16:10:24|1.30738
16:10:25|1.30744
16:10:28|1.30745
16:10:29|1.30747
16:10:30|1.30747
16:10:30|1.30746
16:10:31|1.30747
16:10:33|1.30748
16:10:34|1.30744
16:10:35|1.30746
16:10:36|1.30746
16:10:38|1.30746
16:10:39|1.3075
16:10:40|1.30749
16:10:42|1.30751
16:10:43|1.30751
16:10:44|1.3075
16:10:47|1.30739
16:10:48|1.30732
16:10:48|1.30723
16:10:49|1.30733
16:10:51|1.30734
16:10:52|1.30734
16:10:53|1.30719
16:10:54|1.30719
16:10:55|1.30719
16:10:56|1.30719
16:10:57|1.30719
16:10:58|1.30719
16:10:59|1.30719
16:11:00|1.30705
16:11:01|1.30706
16:11:03|1.30705
16:11:04|1.30707
16:11:05|1.30708
16:11:05|1.3071
16:11:07|1.30711
16:11:08|1.30711
16:11:10|1.30711
16:11:10|1.30711
16:11:12|1.30752
16:11:12|1.3074
16:11:13|1.30742
16:11:14|1.30742
16:11:16|1.30751
16:11:17|1.30751
16:11:17|1.30751
16:11:19|1.30784
16:11:20|1.30784
16:11:20|1.30773
16:11:22|1.30775
16:11:24|1.30814
16:11:26|1.30825
16:11:26|1.30825
16:11:29|1.30834
16:11:30|1.30834
16:11:31|1.30854
16:11:32|1.30874
16:11:33|1.30874
16:11:34|1.30874
16:11:35|1.30874
16:11:36|1.30874
16:11:37|1.30874
16:11:39|1.30874
16:11:39|1.30874
16:11:40|1.30864
16:11:42|1.30864
16:11:42|1.30864
16:11:43|1.3085
16:11:45|1.3085
16:11:45|1.30861
16:11:47|1.30861
16:11:48|1.30861
16:11:49|1.30861
16:11:50|1.30862
16:11:51|1.30907
16:11:52|1.30907
16:11:53|1.30907
16:11:54|1.30907
16:11:55|1.30907
16:11:56|1.30907
16:11:57|1.30907
16:11:58|1.30907
16:11:59|1.30907
16:12:00|1.30907
16:12:01|1.30867
16:12:02|1.30867
16:12:04|1.30867
16:12:05|1.30867
16:12:07|1.30867
16:12:08|1.30867
16:12:09|1.30868
16:12:10|1.30868
16:12:10|1.30868
16:12:12|1.30868
16:12:13|1.30868
16:12:14|1.30868
16:12:15|1.30868
16:12:16|1.30818
16:12:18|1.3082
16:12:19|1.30812
16:12:20|1.30812
16:12:21|1.30812
16:12:22|1.30812
16:12:23|1.30831
16:12:24|1.30851
16:12:24|1.30854
16:12:26|1.30854
16:12:27|1.30853
16:12:29|1.30853
16:12:29|1.30853
16:12:30|1.30853
16:12:32|1.30853
16:12:32|1.30853
16:12:34|1.30853
16:12:34|1.30853
16:12:35|1.30854
16:12:36|1.30855
16:12:37|1.30857
16:12:39|1.30856
16:12:40|1.30858
16:12:41|1.30858
16:12:42|1.30861
16:12:43|1.30863
16:12:44|1.30863
16:12:45|1.30865
16:12:46|1.30865
16:12:47|1.30865
16:12:48|1.30867
16:12:49|1.30867
16:12:50|1.30867
16:12:51|1.30867
16:12:52|1.30867
16:12:53|1.30867
16:12:54|1.30867
16:12:55|1.30867
16:12:56|1.30867
16:12:57|1.30867
16:12:58|1.30867
16:12:59|1.30867
16:13:00|1.30867
16:13:01|1.30867
16:13:02|1.30867
16:13:03|1.30867
16:13:05|1.30867
16:13:06|1.30908
16:13:08|1.30908
16:13:09|1.30908
16:13:10|1.30934
16:13:11|1.30934
16:13:11|1.30934
16:13:12|1.30951
16:13:14|1.30951
16:13:15|1.30951
16:13:16|1.30951
16:13:17|1.30951
16:13:18|1.30951
16:13:19|1.30951
16:13:20|1.30951
16:13:21|1.30951
16:13:23|1.30953
16:13:24|1.30953
16:13:24|1.30953
16:13:25|1.30953
16:13:26|1.30953
16:13:27|1.30956
16:13:28|1.30956
16:13:29|1.30956
16:13:30|1.30956
16:13:32|1.30956
16:13:33|1.30956
16:13:33|1.30956
16:13:34|1.3097
16:13:35|1.30986
16:13:37|1.3096
16:13:37|1.3096
16:13:39|1.3096
16:13:40|1.30969
16:13:42|1.30969
16:13:42|1.30959
16:13:43|1.30959
16:13:45|1.3096
16:13:46|1.3096
16:13:46|1.30959
16:13:48|1.30959
16:13:49|1.30951
16:13:50|1.3095
16:13:50|1.3095
16:13:52|1.3095
16:13:53|1.3095
16:13:54|1.3095
16:13:55|1.3095
16:13:56|1.3095
16:13:57|1.3095
16:13:58|1.3095
16:13:59|1.3095
16:14:00|1.3095
16:14:01|1.3095
16:14:02|1.3095
16:14:03|1.3095
16:14:04|1.3095
16:14:06|1.3095
16:14:07|1.3095
16:14:08|1.3095
16:14:10|1.30946
16:14:11|1.30943
16:14:12|1.30943
16:14:13|1.30943
16:14:14|1.30943
16:14:15|1.30943
16:14:17|1.30943
16:14:17|1.30943
16:14:19|1.30981
16:14:20|1.30981
16:14:21|1.30947
16:14:22|1.30947
16:14:23|1.30946
16:14:23|1.30951
16:14:25|1.30951
16:14:26|1.30951
16:14:27|1.30951
16:14:28|1.30957
16:14:29|1.30961
16:14:30|1.30964
16:14:31|1.30969
16:14:32|1.30972
16:14:33|1.30972
16:14:34|1.30975
16:14:35|1.30975
16:14:37|1.30977
16:14:38|1.30977
16:14:39|1.30977
16:14:39|1.30979
16:14:41|1.31
16:14:42|1.31012
16:14:43|1.31012
16:14:44|1.31012
16:14:45|1.31019
16:14:46|1.31025
16:14:47|1.31013
16:14:48|1.31013
16:14:49|1.31013
16:14:50|1.31015
16:14:50|1.31017
16:14:52|1.31031
16:14:53|1.31034
16:14:54|1.31033
16:14:55|1.31033
16:14:56|1.31034
16:14:57|1.31034
16:14:58|1.31034
16:14:59|1.31034
16:15:00|1.31036
16:15:01|1.31033
16:15:02|1.31029
16:15:03|1.31029
16:15:04|1.31021
16:15:05|1.31
16:15:07|1.30986
16:15:07|1.30991
16:15:09|1.30999
16:15:10|1.30999
16:15:11|1.30999
16:15:12|1.30999
16:15:12|1.30999
16:15:14|1.30999
16:15:16|1.30999
16:15:17|1.31
16:15:17|1.31002
16:15:18|1.31028
16:15:20|1.31004
16:15:20|1.3101
16:15:22|1.31004
16:15:22|1.30988
16:15:23|1.30988
16:15:25|1.30988
16:15:25|1.30988
16:15:27|1.30988
16:15:28|1.30988
16:15:28|1.30988
16:15:29|1.30988
16:15:31|1.31008
16:15:31|1.30988
16:15:33|1.30988
16:15:33|1.30988
16:15:35|1.30988
16:15:35|1.30942
16:15:37|1.30942
16:15:38|1.30942
16:15:39|1.30942
16:15:39|1.30942
16:15:41|1.30918
16:15:42|1.30918
16:15:43|1.30918
16:15:44|1.309
16:15:45|1.30932
16:15:46|1.309
16:15:47|1.309
16:15:48|1.309
16:15:49|1.309
16:15:50|1.309
16:15:51|1.309
16:15:52|1.309
16:15:53|1.309
16:15:54|1.309
16:15:55|1.309
16:15:56|1.309
16:15:57|1.30932
16:15:58|1.30899
16:16:00|1.30899
16:16:00|1.3082
16:16:01|1.3082
16:16:02|1.3082
16:16:03|1.3082
16:16:04|1.3082
16:16:05|1.3082
16:16:07|1.3082
16:16:08|1.3082
16:16:09|1.3082
16:16:10|1.3082
16:16:11|1.3082
16:16:12|1.3082
16:16:13|1.3082
16:16:15|1.3082
16:16:16|1.3082
16:16:18|1.3082
16:16:18|1.3082
16:16:20|1.3082
16:16:20|1.3082
16:16:21|1.3082
16:16:22|1.3082
16:16:23|1.3082
16:16:25|1.3082
16:16:26|1.3082
16:16:27|1.3082
16:16:28|1.3082
16:16:28|1.3082
16:16:30|1.30892
16:16:31|1.30862
16:16:31|1.30862
16:16:32|1.30862
16:16:34|1.30862
16:16:35|1.30862
16:16:36|1.30862
16:16:37|1.30862
16:16:39|1.30862
16:16:39|1.30862
16:16:40|1.30862
16:16:41|1.30873
16:16:42|1.30873
16:16:43|1.30873
16:16:44|1.30873
16:16:45|1.30881
16:16:47|1.30881
16:16:47|1.30881
16:16:48|1.30881
16:16:50|1.30881
16:16:50|1.30955
16:16:51|1.30955
16:16:52|1.30955
16:16:53|1.30955
16:16:54|1.30955
16:16:55|1.30955
16:16:56|1.30955
16:16:58|1.30955
16:16:58|1.30955
16:16:59|1.30955
16:17:01|1.30955
16:17:02|1.30955
16:17:03|1.30955
16:17:04|1.30955
16:17:05|1.30955
16:17:06|1.30955
16:17:06|1.30955
16:17:08|1.30955
16:17:08|1.30955
16:17:11|1.30955
16:17:12|1.30955
16:17:12|1.30988
16:17:13|1.30988
16:17:15|1.30988
16:17:15|1.30988
16:17:17|1.30988
16:17:18|1.30988
16:17:19|1.30988
16:17:20|1.30988
16:17:20|1.31028
16:17:22|1.31028
16:17:23|1.31028
16:17:24|1.31028
16:17:25|1.31028
16:17:26|1.31028
16:17:27|1.31028
16:17:28|1.31028
16:17:29|1.31028
16:17:30|1.31028
16:17:31|1.31028
16:17:33|1.31028
16:17:34|1.31028
16:17:34|1.31028
16:17:35|1.31028
16:17:36|1.31028
16:17:38|1.31028
16:17:38|1.31028
16:17:40|1.31028
16:17:41|1.31028
16:17:41|1.31028
16:17:43|1.31028
16:17:44|1.31028
16:17:45|1.31028
16:17:46|1.31028
16:17:47|1.31028
16:17:48|1.31028
16:17:49|1.31028
16:17:51|1.31028
16:17:51|1.31028
16:17:52|1.31028
16:17:53|1.31028
16:17:54|1.31028
16:17:55|1.31028
16:17:57|1.31028
16:17:58|1.31028
16:17:58|1.31028
16:17:59|1.31028
16:18:01|1.31028
16:18:02|1.31061
16:18:03|1.31067
16:18:03|1.31067
16:18:05|1.31092
16:18:05|1.31055
16:18:06|1.31055
16:18:08|1.31055
16:18:08|1.31055
16:18:10|1.31055
16:18:11|1.31055
16:18:12|1.31116
16:18:13|1.31116
16:18:14|1.31116
16:18:16|1.31116
16:18:17|1.31116
16:18:17|1.31116
16:18:19|1.31116
16:18:20|1.31116
16:18:20|1.31116
16:18:22|1.31104
16:18:23|1.31104
16:18:23|1.31066
16:18:24|1.31066
16:18:26|1.31066
16:18:27|1.31066
16:18:28|1.31066
16:18:29|1.31066
16:18:30|1.31066
16:18:31|1.31066
16:18:32|1.31107
16:18:33|1.31107
16:18:34|1.31107
16:18:35|1.31107
16:18:36|1.31107
16:18:37|1.31107
16:18:38|1.31107
16:18:39|1.31063
16:18:40|1.31063
16:18:41|1.31063
16:18:42|1.31063
16:18:43|1.31063
16:18:44|1.31063
16:18:45|1.31063
16:18:46|1.31055
16:18:47|1.31055
16:18:48|1.31055
16:18:49|1.31055
16:18:50|1.31029
16:18:51|1.31029
16:18:53|1.31029
16:18:53|1.31069
16:18:55|1.31069
16:18:56|1.31069
16:18:57|1.31069
16:18:58|1.31069
16:18:59|1.31069
16:19:00|1.31069
16:19:01|1.31069
16:19:02|1.31069
16:19:03|1.31069
16:19:04|1.31069
16:19:05|1.31069
16:19:06|1.31069
16:19:07|1.31069
16:19:08|1.31069
16:19:09|1.31069
16:19:11|1.31069
16:19:13|1.31069
16:19:15|1.31069
16:19:16|1.31069
16:19:17|1.31069
16:19:17|1.31069
16:19:18|1.31069
16:19:19|1.31028
16:19:21|1.31028
16:19:23|1.31025
16:19:24|1.31025
16:19:26|1.31065
16:19:27|1.31025
16:19:28|1.31025
16:19:30|1.31025
16:19:30|1.31025
16:19:31|1.31025
16:19:32|1.31025
16:19:34|1.31025
16:19:35|1.31
16:19:36|1.31
16:19:37|1.31
16:19:38|1.31
16:19:39|1.31
16:19:41|1.31
16:19:41|1.31
16:19:42|1.31
16:19:44|1.31
16:19:44|1.31
16:19:45|1.31
16:19:46|1.31
16:19:48|1.31
16:19:48|1.31
16:19:50|1.31
16:19:51|1.31
16:19:51|1.31
16:19:53|1.31
16:19:54|1.31
16:19:54|1.31
16:19:56|1.31
16:19:57|1.31
16:19:57|1.3104
16:19:59|1.3104
16:20:00|1.3104
16:20:00|1.3104
16:20:01|1.3104
16:20:02|1.3104
16:20:03|1.3104
16:20:05|1.31077
16:20:06|1.31045
16:20:07|1.31076
16:20:08|1.31156
16:20:09|1.3111
16:20:10|1.3111
16:20:11|1.3111
16:20:13|1.3111
16:20:13|1.3111
16:20:15|1.3111
16:20:17|1.3111
16:20:17|1.3111
16:20:19|1.3111
16:20:19|1.3111
16:20:21|1.3111
16:20:21|1.3111
16:20:22|1.3111
16:20:23|1.3111
16:20:24|1.3111
16:20:26|1.3111
16:20:26|1.3111
16:20:28|1.3111
16:20:29|1.3111
16:20:29|1.31118
16:20:30|1.31118
16:20:32|1.31118
16:20:32|1.31118
16:20:34|1.312
16:20:35|1.312
16:20:36|1.312
16:20:36|1.312
16:20:38|1.31226
16:20:38|1.31226
16:20:40|1.31226
16:20:40|1.31226
16:20:41|1.31226
16:20:42|1.31226
16:20:44|1.31226
16:20:44|1.31226
16:20:46|1.31226
16:20:47|1.31226
16:20:48|1.31226
16:20:49|1.31226
16:20:50|1.31226
16:20:51|1.31226
16:20:52|1.31226
16:20:53|1.31226
16:20:54|1.31226
16:20:55|1.31236
16:20:57|1.31245
16:20:57|1.31245
16:20:58|1.31245
16:20:59|1.31245
16:21:00|1.31245
16:21:01|1.31245
16:21:02|1.31217
16:21:03|1.31217
16:21:04|1.31217
16:21:05|1.31217
16:21:06|1.31217
16:21:07|1.31217
16:21:08|1.31311
16:21:10|1.31311
16:21:10|1.31311
16:21:12|1.31265
16:21:13|1.31265
16:21:14|1.31265
16:21:15|1.31293
16:21:16|1.31293
16:21:18|1.31293
16:21:18|1.31293
16:21:20|1.31242
16:21:21|1.31242
16:21:22|1.31242
16:21:23|1.31215
16:21:24|1.31215
16:21:25|1.31215
16:21:26|1.31215
16:21:27|1.31215
16:21:27|1.31214
16:21:29|1.31208
16:21:29|1.31208
16:21:31|1.31208
16:21:32|1.31211
16:21:33|1.31214
16:21:34|1.31214
16:21:35|1.31229
16:21:36|1.31224
16:21:37|1.31229
16:21:38|1.31229
16:21:39|1.31227
16:21:40|1.31251
16:21:41|1.31251
16:21:42|1.31251
16:21:43|1.31251
16:21:44|1.31259
16:21:45|1.31259
16:21:46|1.31259
16:21:47|1.31259
16:21:48|1.31259
16:21:49|1.31251
16:21:50|1.31222
16:21:51|1.31222
16:21:52|1.31222
16:21:53|1.31222
16:21:54|1.31222
16:21:55|1.31222
16:21:56|1.31222
16:21:57|1.31222
16:21:58|1.31222
16:21:59|1.31222
16:22:00|1.31222
16:22:01|1.31222
16:22:02|1.31222
16:22:03|1.31222
16:22:04|1.31222
16:22:05|1.31222
16:22:06|1.31222
16:22:07|1.31222
16:22:08|1.31287
16:22:09|1.31287
16:22:10|1.31287
16:22:11|1.31287
16:22:12|1.31287
16:22:13|1.31287
16:22:14|1.31287
16:22:16|1.31287
16:22:17|1.31287
16:22:18|1.31274
16:22:19|1.31274
16:22:21|1.31299
16:22:22|1.31283
16:22:23|1.31283
16:22:24|1.31295
16:22:24|1.31295
16:22:26|1.31292
16:22:27|1.31298
16:22:28|1.31298
16:22:29|1.31298
16:22:30|1.31298
16:22:31|1.31298
16:22:31|1.31298
16:22:33|1.31298
16:22:34|1.31298
16:22:34|1.31298
16:22:36|1.31298
16:22:37|1.31298
16:22:37|1.31298
16:22:38|1.31298
16:22:40|1.31298
16:22:41|1.31298
16:22:41|1.31298
16:22:42|1.31298
16:22:44|1.31438
16:22:45|1.31438
16:22:46|1.31438
16:22:47|1.31438
16:22:48|1.3137
16:22:49|1.3137
16:22:51|1.3137
16:22:51|1.3137
16:22:52|1.3137
16:22:53|1.3137
16:22:54|1.31466
16:22:55|1.31466
16:22:57|1.31466
16:22:58|1.31466
16:22:58|1.31466
16:22:59|1.31466
16:23:00|1.31466
16:23:02|1.31435
16:23:02|1.31435
16:23:03|1.31435
16:23:04|1.31435
16:23:05|1.31435
16:23:06|1.31435
16:23:08|1.31435
16:23:09|1.31435
16:23:10|1.31435
16:23:11|1.31435
16:23:12|1.31435
16:23:13|1.31435
16:23:15|1.31435
16:23:16|1.31435
16:23:17|1.31435
16:23:19|1.31435
16:23:20|1.31435
16:23:20|1.31435
16:23:22|1.31435
16:23:23|1.31435
16:23:23|1.31435
16:23:25|1.31435
16:23:26|1.31435
16:23:27|1.31435
16:23:28|1.31435
16:23:29|1.31435
16:23:30|1.31435
16:23:31|1.31435
16:23:33|1.31435
16:23:34|1.31435
16:23:35|1.31435
16:23:35|1.31435
16:23:36|1.31435
16:23:37|1.31435
16:23:39|1.31435
16:23:39|1.31435
16:23:41|1.31435
16:23:42|1.31435
16:23:42|1.31435
16:23:44|1.31435
16:23:44|1.31435
16:23:45|1.31435
16:23:47|1.31435
16:23:48|1.31435
16:23:49|1.31435
16:23:51|1.31439
16:23:51|1.31439
16:23:53|1.31439
16:23:53|1.31439
16:23:54|1.31439
16:23:55|1.31439
16:23:57|1.31439
16:23:57|1.31439
16:23:59|1.31439
16:24:00|1.31439
16:24:00|1.31439
16:24:01|1.31439
16:24:03|1.31439
16:24:04|1.31439
16:24:05|1.31439
16:24:06|1.31439
16:24:07|1.31439
16:24:08|1.3153
16:24:10|1.3153
16:24:10|1.3153
16:24:11|1.3153
16:24:12|1.31533
16:24:14|1.31533
16:24:16|1.31496
16:24:16|1.31496
16:24:18|1.31496
16:24:19|1.31496
16:24:20|1.31496
16:24:21|1.31496
16:24:22|1.31496
16:24:23|1.31496
16:24:24|1.31496
16:24:25|1.31496
16:24:27|1.31496
16:24:28|1.31496
16:24:28|1.31496
16:24:30|1.31496
16:24:31|1.31496
16:24:31|1.31434
16:24:33|1.31492
16:24:33|1.31492
16:24:34|1.31492
16:24:35|1.31492
16:24:37|1.31492
16:24:38|1.31492
16:24:38|1.31492
16:24:40|1.31492
16:24:41|1.31461
16:24:42|1.31461
16:24:43|1.31461
16:24:44|1.31461
16:24:45|1.31438
16:24:46|1.31434
16:24:47|1.31436
16:24:48|1.31436
16:24:49|1.31405
16:24:50|1.31405
16:24:51|1.31405
16:24:52|1.31405
16:24:53|1.31405
16:24:53|1.31405
16:24:55|1.31405
16:24:56|1.31405
16:24:57|1.31405
16:24:58|1.31405
16:24:59|1.31405
16:25:00|1.31405
16:25:01|1.31405
16:25:02|1.31405
16:25:03|1.31405
16:25:04|1.31405
16:25:05|1.31405
16:25:06|1.31405
16:25:07|1.31405
16:25:08|1.31405
16:25:09|1.31405
16:25:10|1.31405
16:25:11|1.31405
16:25:12|1.31405
16:25:13|1.31405
16:25:14|1.31405
16:25:15|1.31405
16:25:16|1.31405
16:25:18|1.31337
16:25:19|1.31337
16:25:20|1.31337
16:25:20|1.31337
16:25:22|1.31337
16:25:23|1.31337
16:25:24|1.31216
16:25:25|1.31216
16:25:27|1.3121
16:25:28|1.31214
16:25:28|1.31225
16:25:30|1.31228
16:25:31|1.31228
16:25:31|1.31227
16:25:32|1.31227
16:25:34|1.31189
16:25:34|1.31185
16:25:36|1.31188
16:25:37|1.31204
16:25:38|1.31204
16:25:39|1.31181
16:25:40|1.31159
16:25:41|1.31136
16:25:41|1.31136
16:25:43|1.31129
16:25:45|1.31128
16:25:46|1.31143
16:25:46|1.31143
16:25:48|1.31145
16:25:49|1.31158
16:25:50|1.31158
16:25:51|1.31158
16:25:52|1.31177
16:25:52|1.31191
16:25:54|1.31217
16:25:55|1.31256
16:25:55|1.31256
16:25:57|1.31256
16:25:57|1.31256
16:25:58|1.31238
16:26:00|1.31239
16:26:01|1.31225
16:26:02|1.31225
16:26:03|1.31225
16:26:04|1.31225
16:26:05|1.31242
16:26:06|1.3128
16:26:07|1.3125
16:26:07|1.31251
16:26:09|1.31253
16:26:10|1.31224
16:26:10|1.31226
16:26:12|1.31226
16:26:13|1.31227
16:26:14|1.31224
16:26:15|1.31176
16:26:16|1.31156
16:26:18|1.31157
16:26:19|1.31147
16:26:21|1.31147
16:26:21|1.31147
16:26:23|1.31147
16:26:25|1.31147
16:26:26|1.31147
16:26:27|1.31147
16:26:28|1.31105
16:26:28|1.3112
16:26:30|1.31121
16:26:31|1.31121
16:26:31|1.31121
16:26:32|1.31121
16:26:34|1.31121
16:26:34|1.31121
16:26:36|1.31109
16:26:36|1.31136
16:26:38|1.31151
16:26:38|1.31151
16:26:39|1.31151
16:26:41|1.31151
16:26:42|1.31151
16:26:42|1.31144
16:26:43|1.31143
16:26:44|1.31175
16:26:46|1.3118
16:26:47|1.31182
16:26:48|1.31182
16:26:49|1.31183
16:26:50|1.31183
16:26:51|1.31183
16:26:52|1.31183
16:26:53|1.31183
16:26:54|1.31183
16:26:55|1.31116
16:26:56|1.31116
16:26:57|1.31116
16:26:58|1.31116
16:26:59|1.31129
16:27:00|1.3112
16:27:01|1.3112
16:27:02|1.31129
16:27:03|1.31138
16:27:04|1.31117
16:27:05|1.31117
16:27:06|1.31079
16:27:07|1.3108
16:27:09|1.31079
16:27:10|1.31069
16:27:10|1.31069
16:27:12|1.31095
16:27:13|1.3109
16:27:14|1.31095
16:27:15|1.31078
16:27:16|1.31071
16:27:17|1.31074
16:27:19|1.31084
16:27:20|1.31084
16:27:20|1.31087
16:27:21|1.31077
16:27:23|1.31069
16:27:24|1.31063
16:27:25|1.31097
16:27:26|1.31097
16:27:27|1.31097
16:27:28|1.31059
16:27:30|1.31059
16:27:30|1.31051
16:27:32|1.31054
16:27:33|1.31054
16:27:34|1.31054
16:27:34|1.31054
16:27:36|1.31054
16:27:37|1.31054
16:27:38|1.31054
16:27:39|1.31012
16:27:40|1.31012
16:27:41|1.31015
16:27:42|1.31014
16:27:43|1.31014
16:27:43|1.31014
16:27:44|1.31014
16:27:46|1.31014
16:27:47|1.31014
16:27:48|1.31014
16:27:49|1.31014
16:27:50|1.31014
16:27:50|1.30954
16:27:52|1.30954
16:27:53|1.30954
16:27:54|1.30942
16:27:55|1.30884
16:27:55|1.30884
16:27:57|1.30922
16:27:57|1.3094
16:27:59|1.3094
16:28:00|1.3096
16:28:01|1.30949
16:28:03|1.30959
16:28:03|1.30951
16:28:05|1.30951
16:28:05|1.30951
16:28:06|1.30951
16:28:08|1.30951
16:28:08|1.30951
16:28:10|1.30941
16:28:10|1.30953
16:28:12|1.30953
16:28:12|1.30953
16:28:14|1.30953
16:28:15|1.30953
16:28:15|1.30953
16:28:16|1.30953
16:28:17|1.30953
16:28:19|1.30953
16:28:20|1.30973
16:28:21|1.30973
16:28:22|1.30973
16:28:23|1.30934
16:28:24|1.30934
16:28:25|1.30926
16:28:26|1.30929
16:28:27|1.3088
16:28:28|1.3088
16:28:30|1.3088
16:28:31|1.3088
16:28:31|1.3088
16:28:32|1.3088
16:28:34|1.3088
16:28:34|1.3088
16:28:36|1.3088
16:28:36|1.3088
16:28:38|1.3089
16:28:38|1.30884
16:28:40|1.30932
16:28:40|1.30932
16:28:42|1.30932
16:28:43|1.30932
16:28:44|1.3095
16:28:44|1.30932
16:28:45|1.30932
16:28:46|1.30934
16:28:48|1.30934
16:28:49|1.30926
16:28:49|1.3094
16:28:51|1.30941
16:28:52|1.30928
16:28:53|1.30934
16:28:54|1.30934
16:28:55|1.30941
16:28:56|1.30938
16:28:57|1.30938
16:28:58|1.30938
16:28:59|1.30938
16:29:00|1.30938
16:29:01|1.30914
16:29:02|1.30922
16:29:04|1.30922
16:29:05|1.30961
16:29:06|1.30971
16:29:06|1.3099
16:29:07|1.30996
16:29:09|1.3104
16:29:10|1.31041
16:29:11|1.31042
16:29:12|1.31042
16:29:13|1.31042
16:29:14|1.31063
16:29:15|1.3107
16:29:16|1.3107
16:29:17|1.31071
16:29:18|1.31071
16:29:19|1.31071
16:29:20|1.31071
16:29:22|1.31071
16:29:24|1.31071
16:29:24|1.3105
16:29:26|1.3105
16:29:26|1.3105
16:29:28|1.3105
16:29:29|1.3105
16:29:30|1.3105
16:29:31|1.3105
16:29:32|1.3105
16:29:33|1.31066
16:29:33|1.31064
16:29:35|1.31043
16:29:35|1.31048
16:29:37|1.31065
16:29:37|1.31054
16:29:39|1.31069
16:29:40|1.31057
16:29:41|1.31065
16:29:41|1.31055
16:29:43|1.31063
16:29:44|1.31065
16:29:45|1.31065
16:29:46|1.3106
16:29:47|1.31052
16:29:48|1.31052
16:29:49|1.31052
16:29:50|1.31045
16:29:51|1.31045
16:29:52|1.31045
16:29:53|1.31045
16:29:54|1.31045
16:29:55|1.3106
16:29:56|1.3106
16:29:57|1.3106
16:29:58|1.3106
16:29:59|1.31079
16:30:00|1.3106
16:30:01|1.3106
16:30:02|1.3108
16:30:03|1.31072
16:30:04|1.3106
16:30:05|1.31142
16:30:06|1.31142
16:30:07|1.31135
16:30:08|1.31102
16:30:10|1.31111
16:30:11|1.3111
16:30:12|1.31101
16:30:13|1.31101
16:30:13|1.31102
16:30:15|1.31101
16:30:15|1.31121
16:30:17|1.31123
16:30:18|1.3113
16:30:19|1.3115
16:30:20|1.31129
16:30:21|1.31125
16:30:22|1.31125
16:30:23|1.31126
16:30:25|1.31126
16:30:26|1.31129
16:30:28|1.31151
16:30:28|1.31151
16:30:29|1.31182
16:30:31|1.31215
16:30:31|1.31215
16:30:33|1.31215
16:30:33|1.31215
16:30:35|1.3124
16:30:36|1.3124
16:30:37|1.3124
16:30:38|1.3124
16:30:38|1.3124
16:30:39|1.3124
16:30:40|1.3124
16:30:41|1.3124
16:30:42|1.31282
16:30:43|1.31282
16:30:44|1.31282
16:30:45|1.31282
16:30:47|1.31282
16:30:48|1.31314
16:30:48|1.31314
16:30:50|1.31314
16:30:51|1.31314
16:30:52|1.31314
16:30:53|1.31314
16:30:54|1.31314
16:30:55|1.31314
16:30:56|1.31314
16:30:57|1.31314
16:30:58|1.31314
16:30:59|1.31314
16:31:00|1.31314
16:31:01|1.31155
16:31:02|1.31155
16:31:03|1.31155
16:31:04|1.31155
16:31:06|1.31155
16:31:06|1.31155
16:31:07|1.31155
16:31:09|1.31155
16:31:10|1.31155
16:31:10|1.31155
16:31:11|1.31155
16:31:12|1.31117
16:31:14|1.31117
16:31:15|1.31117
16:31:15|1.31117
16:31:16|1.31117
16:31:17|1.31117
16:31:18|1.31117
16:31:19|1.31117
16:31:20|1.31117
16:31:22|1.31117
16:31:23|1.31145
16:31:25|1.31145
16:31:25|1.31145
16:31:26|1.31145
16:31:28|1.31135
16:31:29|1.31135
16:31:30|1.31135
16:31:31|1.31135
16:31:32|1.31135
16:31:33|1.31135
16:31:34|1.31135
16:31:35|1.31135
16:31:36|1.31135
16:31:37|1.31135
16:31:38|1.31135
16:31:39|1.31135
16:31:40|1.31135
16:31:41|1.31135
16:31:43|1.31135
16:31:44|1.31135
16:31:44|1.31135
16:31:46|1.31135
16:31:46|1.31135
16:31:48|1.31135
16:31:49|1.31135
16:31:50|1.31135
16:31:51|1.31135
16:31:52|1.31135
16:31:53|1.31135
16:31:54|1.31135
16:31:56|1.31135
16:31:56|1.31135
16:31:58|1.31135
16:31:59|1.31135
16:31:59|1.31135
16:32:00|1.31135
16:32:02|1.31135
16:32:02|1.31195
16:32:03|1.31195
16:32:04|1.31195
16:32:05|1.31195
16:32:07|1.31195
16:32:07|1.31195
16:32:08|1.31195
16:32:09|1.31195
16:32:10|1.31195
16:32:11|1.31195
16:32:12|1.31195
16:32:13|1.31221
16:32:14|1.31221
16:32:16|1.31221
16:32:17|1.31221
16:32:17|1.31221
16:32:18|1.31221
16:32:19|1.31221
16:32:20|1.31221
16:32:21|1.31221
16:32:22|1.31221
16:32:24|1.31221
16:32:25|1.31221
16:32:26|1.31221
16:32:27|1.31221
16:32:28|1.31221
16:32:30|1.31197
16:32:31|1.31197
16:32:33|1.31197
16:32:33|1.31197
16:32:35|1.31197
16:32:35|1.31197
16:32:36|1.31197
16:32:38|1.31197
16:32:38|1.31197
16:32:40|1.31197
16:32:41|1.31197
16:32:42|1.31197
16:32:43|1.31197
16:32:44|1.31197
16:32:45|1.31197
16:32:47|1.31197
16:32:47|1.31197
16:32:48|1.31197
16:32:49|1.31197
16:32:51|1.31197
16:32:51|1.31197
16:32:52|1.31197
16:32:53|1.31197
16:32:54|1.31197
16:32:56|1.31197
16:32:56|1.31244
16:32:58|1.31215
16:32:59|1.31215
16:32:59|1.31215
16:33:01|1.31215
16:33:02|1.31215
16:33:03|1.31215
16:33:04|1.31215
16:33:05|1.31215
16:33:06|1.31215
16:33:07|1.31206
16:33:08|1.31206
16:33:09|1.31206
16:33:10|1.31206
16:33:11|1.31206
16:33:12|1.31206
16:33:13|1.31206
16:33:14|1.31206
16:33:15|1.31206
16:33:16|1.31193
16:33:17|1.31193
16:33:18|1.31193
16:33:19|1.31193
16:33:20|1.31193
16:33:21|1.31193
16:33:22|1.31193
16:33:23|1.31193
16:33:25|1.31193
16:33:26|1.31193
16:33:27|1.31225
16:33:28|1.31225
16:33:30|1.31225
16:33:31|1.31225
16:33:33|1.31225
16:33:34|1.31225
16:33:35|1.31225
16:33:35|1.31225
16:33:37|1.31225
16:33:38|1.31225
16:33:38|1.31225
16:33:40|1.31225
16:33:40|1.31225
16:33:42|1.31225
16:33:43|1.31225
16:33:44|1.31225
16:33:45|1.31225
16:33:46|1.31225
16:33:46|1.31225
16:33:47|1.31225
16:33:48|1.31225
16:33:50|1.31225
16:33:51|1.31225
16:33:51|1.31225
16:33:52|1.31225
16:33:54|1.31225
16:33:54|1.31225
16:33:56|1.31225
16:33:57|1.31225
16:33:57|1.31225
16:33:58|1.31225
16:34:00|1.31225
16:34:00|1.31225
16:34:02|1.31178
16:34:02|1.31086
16:34:04|1.31062
16:34:04|1.3103
16:34:05|1.31014
16:34:06|1.31014
16:34:07|1.31013
16:34:08|1.31013
16:34:10|1.31017
16:34:10|1.31017
16:34:11|1.31022
16:34:13|1.3101
16:34:13|1.30986
16:34:14|1.30975
16:34:16|1.30974
16:34:17|1.30976
16:34:17|1.30976
16:34:18|1.30976
16:34:19|1.30969
16:34:20|1.30969
16:34:22|1.30969
16:34:22|1.3103
16:34:24|1.31038
16:34:24|1.31032
16:34:26|1.31032
16:34:27|1.31032
16:34:29|1.3099
16:34:30|1.30999
16:34:30|1.30999
16:34:32|1.30987
16:34:33|1.30987
16:34:35|1.30991
16:34:36|1.30991
16:34:37|1.3099
16:34:38|1.30973
16:34:39|1.30973
16:34:40|1.30973
16:34:40|1.30973
16:34:42|1.30973
16:34:42|1.31013
16:34:44|1.31013
16:34:45|1.30989
16:34:46|1.30989
16:34:47|1.30994
16:34:48|1.30994
16:34:49|1.31024
16:34:51|1.31052
16:34:51|1.31052
16:34:53|1.31048
16:34:54|1.3104
16:34:55|1.31041
16:34:56|1.31041
16:34:57|1.31041
16:34:58|1.31041
16:34:59|1.31079
16:34:59|1.3108
16:35:01|1.3108
16:35:02|1.31031
16:35:03|1.31033
16:35:04|1.31015
16:35:05|1.30989
16:35:06|1.30982
16:35:07|1.30976
16:35:08|1.30976
16:35:09|1.30977
16:35:10|1.30976
16:35:11|1.30912
16:35:12|1.30904
16:35:13|1.30911
16:35:14|1.30911
16:35:15|1.30951
16:35:16|1.3093
16:35:17|1.3093
16:35:18|1.3095
16:35:19|1.3096
16:35:20|1.3095
16:35:21|1.3095
16:35:22|1.3095
16:35:23|1.30987
16:35:24|1.3096
16:35:25|1.30898
16:35:27|1.30819
16:35:29|1.30818
16:35:29|1.30818
16:35:31|1.30818
16:35:32|1.30877
16:35:32|1.30935
16:35:33|1.30889
16:35:34|1.30889
16:35:35|1.30921
16:35:37|1.30889
16:35:38|1.30889
16:35:39|1.3092
16:35:40|1.30897
16:35:41|1.30884
16:35:41|1.30888
16:35:44|1.30904
16:35:44|1.30904
16:35:45|1.30947
16:35:46|1.30939
16:35:47|1.3092
16:35:48|1.3092
16:35:49|1.30927
16:35:50|1.30927
16:35:52|1.3091
16:35:53|1.3091
16:35:53|1.3091
16:35:54|1.3091
16:35:55|1.3091
16:35:56|1.3091
16:35:57|1.30868
16:35:59|1.30868
16:35:59|1.30867
16:36:00|1.30867
16:36:01|1.30868
16:36:03|1.30868
16:36:03|1.30868
16:36:04|1.30837
16:36:05|1.30837
16:36:06|1.30877
16:36:07|1.30877
16:36:09|1.3086
16:36:10|1.30888
16:36:11|1.30836
16:36:12|1.30836
16:36:13|1.30836
16:36:14|1.30842
16:36:15|1.30842
16:36:16|1.3082
16:36:17|1.3082
16:36:18|1.3082
16:36:19|1.3082
16:36:20|1.3082
16:36:21|1.30819
16:36:22|1.30867
16:36:23|1.30867
16:36:24|1.30868
16:36:25|1.30868
16:36:26|1.30869
16:36:27|1.30922
16:36:28|1.30909
16:36:29|1.30895
16:36:30|1.30895
16:36:31|1.30931
16:36:32|1.30899
16:36:33|1.30903
16:36:34|1.3095
16:36:35|1.30949
16:36:37|1.30916
16:36:38|1.30907
16:36:39|1.3091
16:36:39|1.30925
16:36:41|1.30915
16:36:42|1.30917
16:36:42|1.30922
16:36:44|1.30922
16:36:45|1.30922
16:36:46|1.3092
16:36:47|1.30918
16:36:48|1.30888
16:36:49|1.30886
16:36:50|1.30886
16:36:51|1.30886
16:36:52|1.30878
16:36:53|1.30879
16:36:54|1.30932
16:36:55|1.30907
16:36:56|1.30907
16:36:57|1.30923
16:36:58|1.30922
16:36:59|1.30922
16:37:00|1.30922
16:37:01|1.30922
16:37:02|1.30922
16:37:03|1.30922
16:37:04|1.30922
16:37:05|1.30922
16:37:06|1.30922
16:37:07|1.30922
16:37:08|1.30922
16:37:09|1.30922
16:37:10|1.30922
16:37:11|1.30922
16:37:12|1.30922
16:37:13|1.30922
16:37:15|1.30922
16:37:16|1.30922
16:37:16|1.30922
16:37:17|1.30922
16:37:18|1.30922
16:37:19|1.30922
16:37:21|1.3088
16:37:22|1.3088
16:37:23|1.3088
16:37:23|1.3088
16:37:24|1.3088
16:37:26|1.3088
16:37:27|1.30945
16:37:28|1.30945
16:37:30|1.30945
16:37:30|1.30945
16:37:31|1.31087
16:37:33|1.31087
16:37:34|1.31087
16:37:35|1.31087
16:37:36|1.31087
16:37:38|1.31081
16:37:39|1.31081
16:37:39|1.31081
16:37:40|1.31081
16:37:41|1.31081
16:37:43|1.31065
16:37:44|1.31038
16:37:45|1.31038
16:37:45|1.31085
16:37:46|1.31085
16:37:47|1.31085
16:37:49|1.31054
16:37:49|1.31047
16:37:51|1.31058
16:37:52|1.31056
16:37:52|1.31069
16:37:54|1.31062
16:37:55|1.31052
16:37:55|1.31052
16:37:57|1.3104
16:37:57|1.31016
16:37:58|1.31011
16:38:00|1.31011
16:38:00|1.31011
16:38:02|1.31014
16:38:03|1.31052
16:38:03|1.31052
16:38:05|1.31052
16:38:06|1.31052
16:38:07|1.31052
16:38:07|1.31021
16:38:08|1.31025
16:38:10|1.31026
16:38:11|1.31025
16:38:12|1.31025
16:38:13|1.30963
16:38:14|1.30963
16:38:15|1.31035
16:38:16|1.31016
16:38:17|1.31019
16:38:18|1.31045
16:38:19|1.31045
16:38:20|1.31077
16:38:21|1.31048
16:38:22|1.31054
16:38:23|1.31054
16:38:24|1.31054
16:38:25|1.31072
16:38:26|1.31072
16:38:27|1.31003
16:38:28|1.30998
16:38:29|1.31006
16:38:30|1.31
16:38:32|1.31001
16:38:32|1.30994
16:38:33|1.31004
16:38:35|1.31004
16:38:35|1.31007
16:38:37|1.31004
16:38:38|1.31004
16:38:39|1.31004
16:38:40|1.31004
16:38:40|1.30964
16:38:42|1.30964
16:38:43|1.30956
16:38:44|1.30956
16:38:45|1.30956
16:38:46|1.30956
16:38:47|1.30957
16:38:48|1.30957
16:38:49|1.30957
16:38:50|1.30956
16:38:51|1.30956
16:38:52|1.30991
16:38:53|1.30957
16:38:54|1.3101
16:38:55|1.3101
16:38:56|1.3101
16:38:57|1.3101
16:38:58|1.3101
16:38:59|1.31
16:39:00|1.30998
16:39:01|1.30998
16:39:02|1.30998
16:39:03|1.31016
16:39:04|1.31016
16:39:05|1.31016
16:39:06|1.31016
16:39:07|1.31016
16:39:08|1.30982
16:39:09|1.30992
16:39:10|1.31032
16:39:11|1.31043
16:39:12|1.31017
16:39:13|1.31017
16:39:14|1.31017
16:39:15|1.31017
16:39:16|1.31017
16:39:17|1.31017
16:39:18|1.31017
16:39:19|1.31017
16:39:20|1.31017
16:39:21|1.31017
16:39:22|1.30975
16:39:23|1.30916
16:39:24|1.30971
16:39:25|1.30971
16:39:26|1.30971
16:39:27|1.30971
16:39:28|1.30911
16:39:29|1.3094
16:39:31|1.30916
16:39:32|1.30916
16:39:32|1.30916
16:39:34|1.30916
16:39:34|1.30916
16:39:35|1.30916
16:39:37|1.30982
16:39:38|1.31006
16:39:39|1.31006
16:39:40|1.31006
16:39:41|1.31013
16:39:43|1.31013
16:39:43|1.31013
16:39:44|1.31013
16:39:45|1.31013
16:39:47|1.31013
16:39:47|1.31013
16:39:48|1.31013
16:39:50|1.31013
16:39:50|1.31013
16:39:52|1.31013
16:39:53|1.31013
16:39:54|1.31013
16:39:55|1.31013
16:39:55|1.31013
16:39:57|1.31013
16:39:57|1.31013
16:39:59|1.30974
16:40:00|1.30968
16:40:00|1.30971
16:40:02|1.30971
16:40:02|1.30971
16:40:04|1.30938
16:40:05|1.30938
16:40:05|1.30933
16:40:07|1.30932
16:40:08|1.30921
16:40:09|1.31003
16:40:10|1.31003
16:40:11|1.30975
16:40:12|1.30975
16:40:13|1.30975
16:40:14|1.30975
16:40:15|1.30975
16:40:16|1.30975
16:40:17|1.30976
16:40:18|1.30976
16:40:19|1.30976
16:40:20|1.30976
16:40:21|1.30976
16:40:22|1.30916
16:40:23|1.30916
16:40:24|1.30916
16:40:25|1.30947
16:40:26|1.30917
16:40:27|1.30916
16:40:28|1.30911
16:40:29|1.30911
16:40:30|1.30911
16:40:31|1.30911
16:40:33|1.30906
16:40:33|1.3092
16:40:35|1.30984
16:40:36|1.30984
16:40:37|1.30984
16:40:38|1.30984
16:40:39|1.30984
16:40:40|1.30984
16:40:40|1.30984
16:40:43|1.31031
16:40:43|1.31025
16:40:45|1.31025
16:40:45|1.31025
16:40:46|1.31025
16:40:48|1.31025
16:40:48|1.31022
16:40:49|1.31019
16:40:50|1.31002
16:40:51|1.31005
16:40:52|1.31005
16:40:54|1.30995
16:40:54|1.30981
16:40:55|1.30981
16:40:57|1.30981
16:40:58|1.31006
16:40:58|1.31006
16:40:59|1.31006
16:41:01|1.31006
16:41:02|1.31006
16:41:02|1.31006
16:41:03|1.31006
16:41:04|1.31006
16:41:06|1.31006
16:41:07|1.31006
16:41:07|1.31006
16:41:08|1.31006
16:41:09|1.3095
16:41:11|1.3095
16:41:12|1.3095
16:41:12|1.30942
16:41:13|1.30942
16:41:14|1.30942
16:41:15|1.30942
16:41:17|1.30942
16:41:17|1.30942
16:41:18|1.3096
16:41:19|1.3096
16:41:21|1.3096
16:41:22|1.31009
16:41:23|1.31009
16:41:24|1.31009
16:41:24|1.31009
16:41:25|1.31009
16:41:27|1.31009
16:41:28|1.31028
16:41:28|1.31028
16:41:30|1.31028
16:41:31|1.31028
16:41:31|1.31028
16:41:32|1.31028
16:41:34|1.31028
16:41:35|1.3107
16:41:36|1.3107
16:41:38|1.31058
16:41:39|1.31047
16:41:40|1.31047
16:41:41|1.31047
16:41:41|1.31047
16:41:42|1.31047
16:41:43|1.31047
16:41:45|1.31047
16:41:45|1.31047
16:41:46|1.31047
16:41:47|1.31047
16:41:49|1.31047
16:41:49|1.31047
16:41:51|1.31047
16:41:51|1.31025
16:41:52|1.31025
16:41:53|1.31025
16:41:54|1.31025
16:41:56|1.31025
16:41:57|1.31025
16:41:58|1.31025
16:41:58|1.31025
16:41:59|1.31025
16:42:00|1.31025
16:42:01|1.31025
16:42:02|1.31025
16:42:04|1.31025
16:42:04|1.31025
16:42:06|1.31025
16:42:07|1.30959
16:42:08|1.30959
16:42:09|1.30959
16:42:10|1.30959
16:42:11|1.30959
16:42:12|1.30959
16:42:14|1.30959
16:42:14|1.30959
16:42:16|1.30959
16:42:16|1.3098
16:42:17|1.30981
16:42:19|1.30981
16:42:19|1.30981
16:42:20|1.30981
16:42:21|1.30981
16:42:23|1.30981
16:42:23|1.30981
16:42:24|1.30981
16:42:25|1.30981
16:42:26|1.30981
16:42:27|1.30981
16:42:28|1.30981
16:42:30|1.30981
16:42:30|1.30943
16:42:32|1.30969
16:42:34|1.30969
16:42:35|1.30969
16:42:36|1.30933
16:42:37|1.30933
16:42:39|1.30933
16:42:40|1.30933
16:42:41|1.30933
16:42:42|1.30933
16:42:42|1.30933
16:42:43|1.30933
16:42:45|1.30933
16:42:46|1.30933
16:42:46|1.30933
16:42:48|1.30933
16:42:49|1.30933
16:42:49|1.30933
16:42:51|1.30933
16:42:52|1.30933
16:42:53|1.30933
16:42:53|1.30897
16:42:54|1.30897
16:42:55|1.30932
16:42:57|1.30959
16:42:58|1.30959
16:42:59|1.30959
16:43:00|1.30959
16:43:01|1.30959
16:43:02|1.30959
16:43:03|1.30959
16:43:04|1.30959
16:43:06|1.30959
16:43:06|1.30959
16:43:08|1.30888
16:43:08|1.30888
16:43:09|1.30888
16:43:10|1.30888
16:43:11|1.30888
16:43:13|1.30888
16:43:13|1.30888
16:43:14|1.30888
16:43:15|1.30888
16:43:16|1.30888
16:43:17|1.30888
16:43:19|1.30847
16:43:19|1.30847
16:43:20|1.30847
16:43:22|1.30851
16:43:23|1.30851
16:43:24|1.30851
16:43:25|1.30851
16:43:26|1.30851
16:43:26|1.30851
16:43:27|1.30851
16:43:28|1.30851
16:43:30|1.30851
16:43:31|1.30851
16:43:32|1.30851
16:43:33|1.30851
16:43:35|1.30871
16:43:36|1.30871
16:43:38|1.30871
16:43:39|1.30871
16:43:40|1.30871
16:43:42|1.30871
16:43:43|1.30871
16:43:44|1.30871
16:43:44|1.30871
16:43:46|1.30871
16:43:46|1.30871
16:43:47|1.30871
16:43:49|1.30871
16:43:49|1.30874
16:43:51|1.30874
16:43:52|1.30889
16:43:53|1.30889
16:43:54|1.30892
16:43:55|1.30892
16:43:56|1.30892
16:43:58|1.30892
16:43:58|1.30892
16:44:00|1.30892
16:44:00|1.30892
16:44:01|1.30892
16:44:03|1.30869
16:44:04|1.30869
16:44:05|1.30869
16:44:06|1.30869
16:44:07|1.30869
16:44:08|1.30869
16:44:09|1.30869
16:44:10|1.30869
16:44:11|1.30824
16:44:12|1.30803
16:44:13|1.30803
16:44:14|1.30803
16:44:15|1.30803
16:44:16|1.30803
16:44:17|1.30803
16:44:18|1.30803
16:44:19|1.30803
16:44:20|1.30803
16:44:21|1.30803
16:44:22|1.30803
16:44:23|1.30803
16:44:24|1.30803
16:44:25|1.3086
16:44:26|1.3086
16:44:27|1.3086
16:44:28|1.3086
16:44:29|1.30914
16:44:30|1.30914
16:44:31|1.30914
16:44:32|1.30914
16:44:34|1.30914
16:44:35|1.30914
16:44:35|1.30904
16:44:36|1.30904
16:44:38|1.30904
16:44:39|1.30904
16:44:41|1.30904
16:44:41|1.30904
16:44:42|1.30904
16:44:44|1.30904
16:44:45|1.30904
16:44:46|1.30783
16:44:47|1.30783
16:44:48|1.30783
16:44:49|1.30783
16:44:50|1.30783
16:44:51|1.30817
16:44:52|1.30818
16:44:54|1.30818
16:44:54|1.30818
16:44:56|1.30818
16:44:56|1.30785
16:44:58|1.30785
16:44:58|1.30785
16:45:00|1.30785
16:45:00|1.30785
16:45:02|1.30785
16:45:03|1.30883
16:45:04|1.30883
16:45:05|1.30883
16:45:06|1.30767
16:45:07|1.30767
16:45:08|1.30767
16:45:09|1.30767
16:45:10|1.30767
16:45:11|1.30767
16:45:12|1.30767
16:45:13|1.30767
16:45:14|1.30767
16:45:15|1.30783
16:45:16|1.30806
16:45:17|1.30806
16:45:18|1.30779
16:45:19|1.30779
16:45:20|1.30717
16:45:21|1.30749
16:45:22|1.30749
16:45:23|1.3081
16:45:24|1.3081
16:45:25|1.30789
16:45:26|1.30805
16:45:28|1.30805
16:45:28|1.30805
16:45:29|1.30805
16:45:30|1.30805
16:45:32|1.30789
16:45:33|1.30789
16:45:34|1.30788
16:45:35|1.30871
16:45:37|1.30802
16:45:38|1.30802
16:45:39|1.30802
16:45:40|1.30802
16:45:41|1.30802
16:45:42|1.30812
16:45:43|1.30812
16:45:44|1.3083
16:45:45|1.3083
16:45:46|1.3083
16:45:47|1.30897
16:45:49|1.30897
16:45:50|1.30897
16:45:51|1.30897
16:45:52|1.30897
16:45:53|1.30897
16:45:54|1.30897
16:45:55|1.30897
16:45:56|1.30897
16:45:57|1.30897
16:45:58|1.30897
16:45:59|1.30897
16:46:00|1.30897
16:46:01|1.30897
16:46:02|1.30897
16:46:03|1.30858
16:46:04|1.30858
16:46:05|1.30858
16:46:06|1.30858
16:46:07|1.30858
16:46:08|1.30893
16:46:09|1.30883
16:46:10|1.30883
16:46:11|1.30883
16:46:12|1.30883
16:46:13|1.3084
16:46:14|1.3084
16:46:15|1.3084
16:46:16|1.3084
16:46:17|1.3084
16:46:18|1.3084
16:46:19|1.3084
16:46:20|1.3084
16:46:21|1.3084
16:46:22|1.3084
16:46:23|1.3084
16:46:24|1.3084
16:46:25|1.3084
16:46:26|1.30918
16:46:27|1.30918
16:46:28|1.30918
16:46:29|1.30918
16:46:30|1.30918
16:46:32|1.30918
16:46:32|1.30931
16:46:33|1.30931
16:46:35|1.30931
16:46:35|1.30931
16:46:36|1.3096
16:46:37|1.3096
16:46:38|1.3096
16:46:39|1.3096
16:46:40|1.3096
16:46:42|1.3096
16:46:43|1.30941
16:46:44|1.30941
16:46:45|1.30917
16:46:46|1.30917
16:46:47|1.30917
16:46:48|1.30917
16:46:49|1.30917
16:46:51|1.30917
16:46:52|1.30917
16:46:53|1.30973
16:46:53|1.30973
16:46:54|1.30919
16:46:55|1.30919
16:46:56|1.30919
16:46:57|1.30919
16:46:59|1.30919
16:46:59|1.30919
16:47:00|1.30919
16:47:01|1.30919
16:47:02|1.30919
16:47:04|1.30919
16:47:04|1.30919
16:47:05|1.30924
16:47:06|1.30924
16:47:07|1.30924
16:47:08|1.30924
16:47:09|1.30924
16:47:10|1.30924
16:47:11|1.30924
16:47:13|1.30924
16:47:14|1.30924
16:47:14|1.30924
16:47:16|1.30977
16:47:17|1.30977
16:47:18|1.30977
16:47:18|1.30977
16:47:19|1.3097
16:47:20|1.3097
16:47:21|1.3097
16:47:22|1.3097
16:47:24|1.3097
16:47:24|1.3097
16:47:25|1.3097
16:47:26|1.3097
16:47:28|1.3097
16:47:29|1.3097
16:47:29|1.3097
16:47:31|1.3097
16:47:31|1.3097
16:47:33|1.3097
16:47:34|1.3097
16:47:35|1.3097
16:47:36|1.3097
16:47:36|1.3097
16:47:38|1.3097
16:47:39|1.3097
16:47:40|1.3097
16:47:41|1.3097
16:47:42|1.30966
16:47:43|1.30966
16:47:44|1.30966
16:47:45|1.30966
16:47:46|1.30966
16:47:47|1.30966
16:47:48|1.30966
16:47:49|1.30966
16:47:50|1.30966
16:47:51|1.30966
16:47:52|1.30966
16:47:53|1.30966
16:47:54|1.30949
16:47:55|1.30949
16:47:56|1.30949
16:47:57|1.30949
16:47:58|1.30931
16:47:59|1.30931
16:48:01|1.30931
16:48:02|1.30931
16:48:03|1.30931
16:48:04|1.30931
16:48:05|1.30931
16:48:05|1.30931
16:48:06|1.30931
16:48:07|1.30931
16:48:08|1.30931
16:48:09|1.30931
16:48:10|1.30931
16:48:11|1.30949
16:48:13|1.3101
16:48:13|1.3101
16:48:14|1.3101
16:48:16|1.3101
16:48:17|1.3101
16:48:17|1.30963
16:48:18|1.30964
16:48:19|1.30964
16:48:21|1.30964
16:48:21|1.30964
16:48:23|1.30964
16:48:23|1.30964
16:48:25|1.30964
16:48:26|1.30964
16:48:26|1.30964
16:48:28|1.30964
16:48:29|1.30964
16:48:29|1.30964
16:48:30|1.30964
16:48:32|1.30964
16:48:32|1.30964
16:48:33|1.30964
16:48:35|1.30964
16:48:35|1.30964
16:48:37|1.30964
16:48:37|1.30964
16:48:39|1.30964
16:48:40|1.30964
16:48:42|1.30964
16:48:42|1.30964
16:48:44|1.30964
16:48:45|1.30964
16:48:46|1.31017
16:48:47|1.31017
16:48:48|1.31017
16:48:50|1.31053
16:48:51|1.31053
16:48:52|1.31053
16:48:53|1.31053
16:48:53|1.31053
16:48:55|1.31053
16:48:55|1.31053
16:48:57|1.31053
16:48:57|1.31053
16:48:59|1.31053
16:49:00|1.31053
16:49:01|1.31053
16:49:02|1.31053
16:49:03|1.31053
16:49:03|1.31053
16:49:04|1.31053
16:49:05|1.31127
16:49:07|1.31127
16:49:08|1.31127
16:49:09|1.31127
16:49:10|1.31127
16:49:11|1.31186
16:49:12|1.31186
16:49:13|1.31186
16:49:14|1.31186
16:49:15|1.31186
16:49:16|1.31186
16:49:17|1.31186
16:49:18|1.31186
16:49:19|1.31186
16:49:20|1.31186
16:49:21|1.31186
16:49:22|1.31186
16:49:24|1.31186
16:49:25|1.31186
16:49:25|1.31186
16:49:27|1.31186
16:49:28|1.31186
16:49:28|1.31186
16:49:29|1.31186
16:49:31|1.31186
16:49:31|1.31186
16:49:33|1.31186
16:49:34|1.31186
16:49:34|1.31186
16:49:35|1.31186
16:49:36|1.31186
16:49:37|1.31186
16:49:38|1.31186
16:49:39|1.31186
16:49:40|1.31186
16:49:42|1.31186
16:49:42|1.31186
16:49:44|1.31186
16:49:46|1.31186
16:49:46|1.31186
16:49:48|1.31186
16:49:49|1.31186
16:49:50|1.31186
16:49:51|1.31186
16:49:53|1.31186
16:49:54|1.31186
16:49:54|1.31186
16:49:55|1.31186
16:49:56|1.31186
16:49:58|1.31186
16:49:58|1.31186
16:50:00|1.31186
16:50:00|1.31186
16:50:01|1.31186
16:50:03|1.31186
16:50:03|1.31186
16:50:04|1.31186
16:50:05|1.31186
16:50:07|1.31186
16:50:07|1.31186
16:50:08|1.31186
16:50:10|1.31186
16:50:11|1.31186
16:50:11|1.31186
16:50:12|1.31186
16:50:14|1.31186
16:50:15|1.31186
16:50:15|1.31186
16:50:16|1.31186
16:50:17|1.31186
16:50:19|1.31186
16:50:19|1.31186
16:50:21|1.31186
16:50:22|1.31186
16:50:22|1.31186
16:50:23|1.31186
16:50:24|1.31186
16:50:25|1.31186
16:50:26|1.31186
16:50:27|1.31186
16:50:29|1.31186
16:50:30|1.31186
16:50:31|1.31186
16:50:31|1.31186
16:50:33|1.31186
16:50:33|1.31186
16:50:34|1.31186
16:50:35|1.3117
16:50:37|1.3117
16:50:37|1.3117
16:50:39|1.3117
16:50:39|1.3117
16:50:41|1.3117
16:50:42|1.31053
16:50:44|1.31053
16:50:44|1.31053
16:50:46|1.31053
16:50:46|1.31053
16:50:48|1.31045
16:50:48|1.31045
16:50:50|1.31045
16:50:50|1.31045
16:50:51|1.31045
16:50:53|1.31045
16:50:53|1.31045
16:50:54|1.31045
16:50:56|1.31045
16:50:56|1.31045
16:50:58|1.30986
16:50:58|1.3098
16:50:59|1.3098
16:51:02|1.3098
16:51:02|1.31032
16:51:04|1.31032
16:51:05|1.31032
16:51:05|1.31032
16:51:06|1.31032
16:51:08|1.31032
16:51:08|1.31032
16:51:09|1.31032
16:51:10|1.31032
16:51:11|1.31163
16:51:13|1.31163
16:51:14|1.31163
16:51:15|1.31163
16:51:16|1.31163
16:51:17|1.31163
16:51:18|1.31163
16:51:19|1.31163
16:51:20|1.31163
16:51:21|1.31163
16:51:22|1.31163
16:51:23|1.31219
16:51:24|1.31219
16:51:25|1.31219
16:51:26|1.31219
16:51:27|1.31219
16:51:28|1.31219
16:51:29|1.31219
16:51:30|1.31219
16:51:31|1.31219
16:51:32|1.31219
16:51:33|1.31219
16:51:34|1.31219
16:51:35|1.31219
16:51:36|1.31219
16:51:37|1.31219
16:51:39|1.31219
16:51:39|1.31219
16:51:40|1.31219
16:51:42|1.31219
16:51:44|1.31219
16:51:44|1.31219
16:51:46|1.31219
16:51:47|1.31219
16:51:47|1.31219
16:51:48|1.31219
16:51:50|1.31219
16:51:50|1.31219
16:51:51|1.31219
16:51:53|1.31219
16:51:53|1.31219
16:51:55|1.31219
16:51:56|1.31219
16:51:56|1.31219
16:51:58|1.31219
16:51:59|1.31219
16:51:59|1.31219
16:52:01|1.31219
16:52:02|1.31219
16:52:03|1.31219
16:52:04|1.31219
16:52:05|1.31219
16:52:06|1.31219
16:52:07|1.31219
16:52:08|1.31219
16:52:09|1.31219
16:52:10|1.31219
16:52:11|1.31219
16:52:12|1.31219
16:52:14|1.31219
16:52:14|1.31219
16:52:15|1.31219
16:52:16|1.31219
16:52:17|1.31219
16:52:18|1.31219
16:52:19|1.31219
16:52:21|1.31219
16:52:22|1.31219
16:52:22|1.31241
16:52:23|1.31241
16:52:24|1.31241
16:52:25|1.31241
16:52:27|1.31241
16:52:28|1.31241
16:52:28|1.31241
16:52:30|1.31241
16:52:31|1.31241
16:52:32|1.31241
16:52:33|1.31241
16:52:34|1.31241
16:52:35|1.31241
16:52:36|1.31241
16:52:37|1.31197
16:52:39|1.31203
16:52:40|1.31202
16:52:40|1.31206
16:52:41|1.31205
16:52:42|1.31206
16:52:43|1.31208
16:52:45|1.31216
16:52:46|1.3122
16:52:47|1.3122
16:52:47|1.31199
16:52:49|1.31206
16:52:50|1.31202
16:52:50|1.31208
16:52:51|1.31196
16:52:52|1.3119
16:52:53|1.3119
16:52:55|1.31197
16:52:56|1.31198
16:52:57|1.31198
16:52:58|1.31198
16:52:59|1.31198
16:53:00|1.31198
16:53:01|1.31198
16:53:02|1.31198
16:53:03|1.31217
16:53:04|1.31217
16:53:05|1.31216
16:53:06|1.31185
16:53:07|1.31196
16:53:08|1.31196
16:53:09|1.3119
16:53:10|1.31197
16:53:11|1.31197
16:53:12|1.31191
16:53:13|1.31202
16:53:14|1.31194
16:53:15|1.31194
16:53:16|1.31194
16:53:17|1.31194
16:53:18|1.31194
16:53:19|1.31194
16:53:20|1.31194
16:53:21|1.31194
16:53:22|1.31194
16:53:24|1.31194
16:53:25|1.31179
16:53:26|1.31179
16:53:27|1.31179
16:53:28|1.31179
16:53:29|1.31179
16:53:30|1.31184
16:53:31|1.31184
16:53:32|1.31189
16:53:33|1.31189
16:53:34|1.31189
16:53:35|1.31189
16:53:36|1.31179
16:53:37|1.31171
16:53:38|1.31172
16:53:39|1.31162
16:53:40|1.31163
16:53:41|1.31163
16:53:42|1.31163
16:53:43|1.31163
16:53:45|1.31163
16:53:46|1.31163
16:53:47|1.31183
16:53:48|1.31183
16:53:49|1.31163
16:53:50|1.31163
16:53:51|1.31163
16:53:53|1.31163
16:53:53|1.31163
16:53:55|1.31149
16:53:56|1.31153
16:53:56|1.31154
16:53:58|1.31154
16:53:59|1.31163
16:54:00|1.31173
16:54:01|1.31173
16:54:02|1.31137
16:54:03|1.31133
16:54:04|1.31143
16:54:05|1.31133
16:54:06|1.31143
16:54:07|1.3113
16:54:09|1.3113
16:54:09|1.31121
16:54:11|1.31128
16:54:12|1.31128
16:54:13|1.31163
16:54:14|1.3116
16:54:14|1.3115
16:54:15|1.3116
16:54:17|1.31154
16:54:17|1.31163
16:54:19|1.31163
16:54:20|1.31163
16:54:21|1.31156
16:54:22|1.31201
16:54:23|1.31153
16:54:24|1.31153
16:54:25|1.31153
16:54:26|1.31153
16:54:27|1.31153
16:54:29|1.31153
16:54:29|1.31153
16:54:30|1.31153
16:54:32|1.31131
16:54:33|1.3113
16:54:33|1.3113
16:54:35|1.31123
16:54:35|1.31123
16:54:36|1.31158
16:54:38|1.31123
16:54:38|1.3113
16:54:40|1.31156
16:54:41|1.3112
16:54:42|1.31081
16:54:43|1.31089
16:54:43|1.31089
16:54:46|1.31089
16:54:47|1.31075
16:54:48|1.3111
16:54:49|1.3111
16:54:49|1.31075
16:54:51|1.31075
16:54:53|1.31074
16:54:53|1.31013
16:54:54|1.31013
16:54:56|1.31013
16:54:57|1.31013
16:54:58|1.31013
16:54:58|1.31013
16:55:00|1.31013
16:55:01|1.31013
16:55:01|1.3095
16:55:02|1.30962
16:55:04|1.30952
16:55:04|1.30952
16:55:06|1.30952
16:55:06|1.30952
16:55:08|1.30952
16:55:08|1.30952
16:55:09|1.30949
16:55:10|1.30949
16:55:12|1.30949
16:55:12|1.30949
16:55:13|1.30949
16:55:14|1.30949
16:55:16|1.30891
16:55:16|1.30891
16:55:18|1.30891
16:55:19|1.30891
16:55:20|1.30872
16:55:20|1.3088
16:55:21|1.3087
16:55:22|1.30869
16:55:24|1.30852
16:55:25|1.30852
16:55:26|1.3091
16:55:27|1.30895
16:55:27|1.30895
16:55:29|1.30895
16:55:30|1.30895
16:55:31|1.30895
16:55:32|1.30895
16:55:32|1.30895
16:55:33|1.30895
16:55:35|1.30895
16:55:36|1.30895
16:55:37|1.30895
16:55:38|1.30895
16:55:39|1.30895
16:55:41|1.30895
16:55:41|1.30895
16:55:43|1.30895
16:55:43|1.30895
16:55:44|1.30895
16:55:45|1.30895
16:55:47|1.30895
16:55:49|1.30891
16:55:49|1.30882
16:55:51|1.3095
16:55:52|1.3095
16:55:53|1.3095
16:55:54|1.3095
16:55:55|1.3095
16:55:56|1.3095
16:55:57|1.3095
16:55:58|1.3095
16:56:00|1.3095
16:56:01|1.3095
16:56:02|1.30941
16:56:02|1.30941
16:56:03|1.30882
16:56:05|1.3088
16:56:05|1.3088
16:56:06|1.30843
16:56:08|1.30842
16:56:09|1.30836
16:56:10|1.30836
16:56:10|1.30825
16:56:12|1.30826
16:56:12|1.30806
16:56:13|1.30821
16:56:15|1.30822
16:56:16|1.30791
16:56:16|1.30801
16:56:19|1.30792
16:56:19|1.30792
16:56:21|1.30781
16:56:22|1.30781
16:56:23|1.30781
16:56:24|1.30763
16:56:24|1.30763
16:56:25|1.30772
16:56:27|1.30772
16:56:28|1.30771
16:56:29|1.30822
16:56:30|1.30788
16:56:30|1.30788
16:56:31|1.30821
16:56:32|1.30811
16:56:33|1.30821
16:56:35|1.30816
16:56:35|1.30816
16:56:37|1.30816
16:56:38|1.30816
16:56:38|1.30816
16:56:40|1.30816
16:56:41|1.30816
16:56:41|1.30862
16:56:42|1.30862
16:56:43|1.30862
16:56:44|1.30846
16:56:45|1.30846
16:56:47|1.30846
16:56:49|1.30846
16:56:50|1.30846
16:56:51|1.30846
16:56:51|1.30846
16:56:53|1.30846
16:56:54|1.30846
16:56:55|1.30846
16:56:56|1.30843
16:56:57|1.30842
16:56:58|1.30843
16:56:59|1.30843
16:57:01|1.30861
16:57:01|1.30802
16:57:02|1.308
16:57:03|1.308
16:57:04|1.3083
16:57:05|1.30792
16:57:06|1.30792
16:57:08|1.30792
16:57:09|1.30792
16:57:10|1.30775
16:57:10|1.30772
16:57:12|1.30773
16:57:13|1.30823
16:57:14|1.30787
16:57:14|1.30788
16:57:16|1.30782
16:57:17|1.30782
16:57:17|1.30801
16:57:18|1.30834
16:57:19|1.30833
16:57:20|1.30801
16:57:22|1.30792
16:57:22|1.30771
16:57:24|1.30791
16:57:24|1.30781
16:57:25|1.30762
16:57:26|1.30781
16:57:27|1.30764
16:57:29|1.30743
16:57:30|1.30764
16:57:31|1.30791
16:57:32|1.30781
16:57:32|1.30784
16:57:34|1.30781
16:57:35|1.30765
16:57:35|1.30765
16:57:36|1.30765
16:57:38|1.30765
16:57:38|1.30752
16:57:39|1.30743
16:57:41|1.30743
16:57:42|1.30731
16:57:43|1.30732
16:57:44|1.30742
16:57:45|1.30732
16:57:46|1.30732
16:57:47|1.30732
16:57:48|1.30732
16:57:49|1.30732
16:57:51|1.30739
16:57:51|1.30739
16:57:53|1.30739
16:57:53|1.30827
16:57:54|1.30765
16:57:56|1.30752
16:57:57|1.30752
16:57:58|1.30752
16:57:59|1.30791
16:58:00|1.30781
16:58:01|1.30772
16:58:02|1.30753
16:58:03|1.30753
16:58:04|1.30761
16:58:05|1.30771
16:58:06|1.30743
16:58:07|1.30745
16:58:08|1.30773
16:58:09|1.30773
16:58:10|1.30773
16:58:12|1.30773
16:58:13|1.30808
16:58:13|1.30808
16:58:15|1.30761
16:58:16|1.30742
16:58:17|1.30753
16:58:18|1.30805
16:58:19|1.30805
16:58:20|1.30805
16:58:21|1.30743
16:58:22|1.30733
16:58:23|1.30733
16:58:24|1.30733
16:58:25|1.30733
16:58:26|1.30772
16:58:27|1.30772
16:58:28|1.30761
16:58:29|1.30771
16:58:30|1.30754
16:58:31|1.30808
16:58:32|1.30764
16:58:33|1.30763
16:58:34|1.30751
16:58:36|1.30752
16:58:37|1.30751
16:58:37|1.30781
16:58:38|1.30792
16:58:40|1.30761
16:58:41|1.30763
16:58:42|1.30763
16:58:42|1.30764
16:58:43|1.30764
16:58:45|1.30764
16:58:46|1.30761
16:58:46|1.30761
16:58:47|1.30761
16:58:49|1.30751
16:58:51|1.30751
16:58:52|1.30761
16:58:54|1.30771
16:58:54|1.30762
16:58:55|1.30762
16:58:56|1.30762
16:58:57|1.30762
16:58:59|1.30762
16:58:59|1.30799
16:59:00|1.30824
16:59:01|1.30832
16:59:02|1.30799
16:59:04|1.30791
16:59:05|1.30793
16:59:06|1.30793
16:59:07|1.30793
16:59:08|1.30793
16:59:09|1.30793
16:59:10|1.30793
16:59:11|1.30793
16:59:12|1.30751
16:59:13|1.30797
16:59:14|1.30762
16:59:15|1.30772
16:59:16|1.30772
16:59:17|1.30772
16:59:18|1.30772
16:59:19|1.30762
16:59:20|1.30762
16:59:21|1.30761
16:59:22|1.30749
16:59:23|1.30686
16:59:24|1.30691
16:59:25|1.30701
16:59:26|1.30691
16:59:27|1.30674
16:59:28|1.30701
16:59:29|1.30681
16:59:30|1.30681
16:59:31|1.30681
16:59:33|1.30681
16:59:34|1.30681
16:59:35|1.30655
16:59:36|1.30652
16:59:36|1.30651
16:59:37|1.30652
16:59:38|1.30661
16:59:39|1.30719
16:59:41|1.30675
16:59:41|1.30675
16:59:42|1.30674
16:59:44|1.30672
16:59:44|1.30672
16:59:45|1.30655
16:59:46|1.30655
16:59:47|1.30654
16:59:49|1.30655
16:59:49|1.30655
16:59:51|1.30655
16:59:52|1.30655
16:59:54|1.30655
16:59:55|1.30709
16:59:56|1.30661
16:59:57|1.30658
16:59:58|1.30658
16:59:59|1.30658
17:00:00|1.3066
17:00:01|1.30681
17:00:02|1.30649
17:00:04|1.30615
17:00:05|1.30651
17:00:06|1.30622
17:00:07|1.30623
17:00:08|1.30623
17:00:09|1.30631
17:00:10|1.30623
17:00:11|1.30623
17:00:12|1.30623
17:00:13|1.30623
17:00:14|1.30623
17:00:15|1.30623
17:00:16|1.30623
17:00:17|1.30641
17:00:18|1.30662
17:00:19|1.30621
17:00:20|1.30606
17:00:21|1.30606
17:00:22|1.30606
17:00:23|1.30555
17:00:24|1.30551
17:00:25|1.30542
17:00:26|1.30551
17:00:27|1.30552
17:00:28|1.30552
17:00:29|1.30552
17:00:30|1.30555
17:00:31|1.30564
17:00:32|1.30563
17:00:33|1.30563
17:00:34|1.30541
17:00:35|1.30534
17:00:36|1.30534
17:00:37|1.3058
17:00:38|1.30551
17:00:39|1.30535
17:00:40|1.30535
17:00:41|1.30535
17:00:42|1.30541
17:00:43|1.30551
17:00:44|1.30551
17:00:45|1.30571
17:00:46|1.30571
17:00:47|1.30574
17:00:48|1.30574
17:00:49|1.30574
17:00:51|1.30581
17:00:53|1.30581
17:00:53|1.30562
17:00:55|1.30562
17:00:55|1.30566
17:00:57|1.30566
17:00:58|1.30566
17:00:59|1.30566
17:00:59|1.30566
17:01:01|1.30619
17:01:02|1.30619
17:01:03|1.30552
17:01:04|1.30552
17:01:05|1.30552
17:01:06|1.30552
17:01:07|1.30619
17:01:08|1.30619
17:01:09|1.30685
17:01:11|1.30685
17:01:12|1.30685
17:01:13|1.30611
17:01:14|1.30612
17:01:15|1.30613
17:01:15|1.30634
17:01:17|1.30634
17:01:17|1.30634
17:01:19|1.30634
17:01:19|1.30634
17:01:20|1.30634
17:01:22|1.30634
17:01:22|1.30634
17:01:24|1.30634
17:01:24|1.30634
17:01:25|1.30634
17:01:27|1.30561
17:01:28|1.30561
17:01:28|1.30589
17:01:29|1.30544
17:01:30|1.30541
17:01:32|1.30534
17:01:32|1.30541
17:01:33|1.30526
17:01:34|1.30524
17:01:35|1.30524
17:01:37|1.30524
17:01:37|1.30524
17:01:38|1.30524
17:01:40|1.30524
17:01:41|1.30525
17:01:41|1.30562
17:01:42|1.30562
17:01:44|1.30537
17:01:44|1.30583
17:01:45|1.30583
17:01:46|1.30588
17:01:48|1.30619
17:01:49|1.30619
17:01:50|1.30616
17:01:51|1.30616
17:01:52|1.30616
17:01:54|1.30616
17:01:54|1.30616
17:01:56|1.30616
17:01:56|1.30614
17:01:57|1.30614
17:01:59|1.30607
17:01:59|1.30603
17:02:01|1.30603
17:02:02|1.30604
17:02:03|1.30604
17:02:04|1.30642
17:02:05|1.30642
17:02:06|1.30642
17:02:07|1.30575
17:02:08|1.30645
17:02:09|1.30601
17:02:10|1.30604
17:02:11|1.30604
17:02:12|1.30645
17:02:13|1.30611
17:02:14|1.30603
17:02:15|1.30605
17:02:16|1.30605
17:02:17|1.30606
17:02:17|1.30659
17:02:18|1.30622
17:02:20|1.30623
17:02:21|1.30623
17:02:22|1.30641
17:02:23|1.30684
17:02:24|1.3068
17:02:26|1.3068
17:02:27|1.30677
17:02:28|1.30677
17:02:29|1.30641
17:02:30|1.30641
17:02:30|1.30641
17:02:31|1.30585
17:02:32|1.30585
17:02:34|1.30585
17:02:35|1.30585
17:02:35|1.30492
17:02:36|1.30492
17:02:38|1.30492
17:02:39|1.30492
17:02:40|1.30492
17:02:40|1.30492
17:02:42|1.30492
17:02:42|1.30492
17:02:43|1.30492
17:02:44|1.30492
17:02:46|1.30492
17:02:47|1.30492
17:02:47|1.30492
17:02:48|1.30492
17:02:50|1.30492
17:02:50|1.30581
17:02:51|1.30581
17:02:52|1.30581
17:02:53|1.30581
17:02:55|1.30623
17:02:55|1.30623
17:02:56|1.30623
17:02:58|1.30623
17:02:58|1.30623
17:02:59|1.30623
17:03:02|1.30623
17:03:03|1.30623
17:03:04|1.30623
17:03:04|1.30623
17:03:07|1.30633
17:03:08|1.30633
17:03:08|1.30633
17:03:10|1.30633
17:03:11|1.30633
17:03:12|1.30633
17:03:13|1.30696
17:03:14|1.30696
17:03:15|1.30696
17:03:16|1.30696
17:03:17|1.30696
17:03:18|1.30744
17:03:19|1.30744
17:03:20|1.30744
17:03:21|1.30813
17:03:22|1.30813
17:03:24|1.30813
17:03:24|1.30813
17:03:25|1.30813
17:03:27|1.30813
17:03:27|1.30813
17:03:29|1.30813
17:03:29|1.30813
17:03:31|1.30813
17:03:32|1.30813
17:03:34|1.30813
17:03:34|1.30813
17:03:36|1.30813
17:03:37|1.30813
17:03:38|1.30813
17:03:39|1.30813
17:03:40|1.30813
17:03:41|1.30813
17:03:42|1.30813
17:03:43|1.30813
17:03:44|1.30662
17:03:45|1.30662
17:03:46|1.30662
17:03:47|1.30662
17:03:48|1.30662
17:03:49|1.30662
17:03:50|1.30662
17:03:51|1.30662
17:03:52|1.30662
17:03:53|1.30662
17:03:54|1.30662
17:03:55|1.30662
17:03:56|1.30662
17:03:57|1.30662
17:03:59|1.30662
17:04:00|1.30662
17:04:01|1.30662
17:04:02|1.30662
17:04:03|1.30662
17:04:04|1.30662
17:04:05|1.30662
17:04:07|1.30662
17:04:08|1.30662
17:04:09|1.30662
17:04:10|1.30662
17:04:11|1.30745
17:04:12|1.30745
17:04:13|1.30745
17:04:14|1.30745
17:04:15|1.30745
17:04:16|1.30745
17:04:17|1.30745
17:04:18|1.30745
17:04:19|1.30745
17:04:20|1.30745
17:04:21|1.30745
17:04:22|1.30745
17:04:23|1.30745
17:04:24|1.30745
17:04:25|1.30745
17:04:26|1.30745
17:04:27|1.30745
17:04:28|1.30745
17:04:29|1.30745
17:04:30|1.30745
17:04:31|1.30745
17:04:32|1.30723
17:04:33|1.30723
17:04:34|1.30723
17:04:36|1.30723
17:04:37|1.30723
17:04:38|1.30723
17:04:38|1.30723
17:04:39|1.30723
17:04:40|1.30723
17:04:42|1.30732
17:04:43|1.30732
17:04:43|1.30732
17:04:44|1.30732
17:04:45|1.30732
17:04:46|1.30665
17:04:47|1.30665
17:04:48|1.30665
17:04:49|1.30665
17:04:50|1.30665
17:04:51|1.30665
17:04:52|1.30665
17:04:53|1.30665
17:04:55|1.30665
17:04:56|1.30665
17:04:58|1.30665
17:04:59|1.30665
17:05:00|1.30543
17:05:01|1.30483
17:05:03|1.30483
17:05:04|1.30483
17:05:05|1.30483
17:05:06|1.30483
17:05:06|1.30483
17:05:07|1.30575
17:05:09|1.30561
17:05:10|1.30561
17:05:10|1.30561
17:05:12|1.30561
17:05:13|1.30593
17:05:14|1.30593
17:05:14|1.30593
17:05:16|1.30593
17:05:17|1.30594
17:05:18|1.30594
17:05:19|1.30594
17:05:20|1.30608
17:05:21|1.30608
17:05:22|1.30608
17:05:23|1.30608
17:05:24|1.30608
17:05:24|1.30608
17:05:26|1.30693
17:05:27|1.30693
17:05:27|1.30693
17:05:28|1.30693
17:05:30|1.30693
17:05:31|1.30693
17:05:32|1.30693
17:05:33|1.30693
17:05:34|1.30693
17:05:35|1.30693
17:05:36|1.30693
17:05:37|1.30693
17:05:38|1.30693
17:05:39|1.30693
17:05:40|1.30656
17:05:41|1.30656
17:05:42|1.30656
17:05:43|1.30656
17:05:44|1.30656
17:05:45|1.30656
17:05:46|1.30656
17:05:47|1.30656
17:05:48|1.30656
17:05:49|1.30656
17:05:50|1.30656
17:05:51|1.30656
17:05:52|1.30656
17:05:53|1.30656
17:05:54|1.30656
17:05:55|1.30656
17:05:57|1.30656
17:05:58|1.30656
17:05:59|1.30656
17:06:00|1.30656
17:06:01|1.30656
17:06:03|1.30592
17:06:03|1.30592
17:06:04|1.30592
17:06:06|1.30592
17:06:07|1.30592
17:06:08|1.30592
17:06:08|1.30592
17:06:10|1.30592
17:06:10|1.30592
17:06:11|1.30592
17:06:12|1.30592
17:06:13|1.30592
17:06:14|1.30592
17:06:16|1.30592
17:06:17|1.30592
17:06:18|1.30592
17:06:19|1.30592
17:06:20|1.30592
17:06:21|1.30592
17:06:22|1.30592
17:06:23|1.30592
17:06:24|1.30592
17:06:25|1.30478
17:06:26|1.30478
17:06:27|1.30478
17:06:28|1.30478
17:06:29|1.30478
17:06:30|1.30478
17:06:31|1.30478
17:06:32|1.30478
17:06:33|1.30478
17:06:34|1.30478
17:06:35|1.30478
17:06:36|1.30478
17:06:38|1.30478
17:06:39|1.30478
17:06:39|1.30478
17:06:40|1.30478
17:06:41|1.30478
17:06:44|1.30478
17:06:45|1.30469
17:06:45|1.30469
17:06:46|1.30469
17:06:47|1.30469
17:06:48|1.30469
17:06:49|1.30469
17:06:50|1.30469
17:06:51|1.30469
17:06:52|1.30469
17:06:54|1.30469
17:06:54|1.30469
17:06:55|1.30469
17:06:57|1.30469
17:06:58|1.30469
17:06:58|1.30469
17:07:01|1.30469
17:07:01|1.30469
17:07:02|1.30469
17:07:04|1.30469
17:07:04|1.30469
17:07:06|1.30469
17:07:06|1.30469
17:07:07|1.30469
17:07:08|1.30469
17:07:09|1.30469
17:07:10|1.30368
17:07:11|1.30368
17:07:13|1.30394
17:07:14|1.30385
17:07:14|1.30349
17:07:15|1.30354
17:07:17|1.30323
17:07:17|1.30356
17:07:18|1.30395
17:07:19|1.30323
17:07:21|1.30322
17:07:21|1.30308
17:07:22|1.30308
17:07:24|1.30267
17:07:24|1.30267
17:07:26|1.30267
17:07:26|1.30267
17:07:28|1.30267
17:07:29|1.30267
17:07:29|1.30267
17:07:31|1.30267
17:07:32|1.30259
17:07:33|1.30259
17:07:34|1.30259
17:07:35|1.30259
17:07:36|1.30259
17:07:37|1.30259
17:07:37|1.30259
17:07:39|1.30259
17:07:40|1.30259
17:07:41|1.30259
17:07:42|1.30259
17:07:42|1.30259
17:07:44|1.30257
17:07:45|1.30257
17:07:46|1.30257
17:07:47|1.30257
17:07:47|1.30257
17:07:48|1.30238
17:07:50|1.30251
17:07:51|1.30252
17:07:51|1.30257
17:07:53|1.30257
17:07:54|1.30259
17:07:55|1.30262
17:07:56|1.30262
17:07:56|1.30264
17:07:58|1.30249
17:07:59|1.30251
17:08:01|1.30251
17:08:02|1.30227
17:08:03|1.30228
17:08:04|1.30175
17:08:06|1.30224
17:08:07|1.30179
17:08:08|1.30181
17:08:09|1.30172
17:08:09|1.30172
17:08:11|1.3015
17:08:12|1.30152
17:08:13|1.30152
17:08:14|1.3015
17:08:15|1.3015
17:08:16|1.30153
17:08:17|1.30163
17:08:18|1.30163
17:08:19|1.30182
17:08:20|1.30183
17:08:22|1.30183
17:08:23|1.30183
17:08:24|1.30203
17:08:24|1.30202
17:08:25|1.30203
17:08:27|1.30203
17:08:28|1.30212
17:08:28|1.30233
17:08:29|1.30233
17:08:30|1.30235
17:08:32|1.30235
17:08:32|1.30235
17:08:33|1.30235
17:08:35|1.30235
17:08:36|1.30235
17:08:37|1.30235
17:08:38|1.30235
17:08:39|1.30235
17:08:40|1.30235
17:08:41|1.30235
17:08:42|1.30235
17:08:43|1.30235
17:08:44|1.30235
17:08:45|1.30235
17:08:46|1.30235
17:08:47|1.30244
17:08:48|1.30243
17:08:49|1.30243
17:08:50|1.30243
17:08:51|1.30243
17:08:52|1.30243
17:08:53|1.30266
17:08:54|1.30266
17:08:55|1.30266
17:08:56|1.30266
17:08:57|1.30266
17:08:59|1.30266
17:09:01|1.30266
17:09:01|1.30266
17:09:02|1.30266
17:09:03|1.30266
17:09:04|1.30214
17:09:06|1.30214
17:09:07|1.30214
17:09:08|1.30214
17:09:09|1.30214
17:09:10|1.30214
17:09:10|1.30214
17:09:12|1.30214
17:09:13|1.30111
17:09:14|1.30111
17:09:15|1.30111
17:09:15|1.30111
17:09:17|1.30111
17:09:18|1.30111
17:09:19|1.30111
17:09:20|1.30111
17:09:21|1.30092
17:09:22|1.30106
17:09:22|1.30106
17:09:23|1.30154
17:09:25|1.30154
17:09:26|1.30137
17:09:27|1.30137
17:09:28|1.30137
17:09:29|1.30137
17:09:30|1.30137
17:09:30|1.30137
17:09:31|1.30137
17:09:33|1.30137
17:09:34|1.30137
17:09:34|1.30137
17:09:35|1.30137
17:09:37|1.30137
17:09:37|1.30137
17:09:39|1.30188
17:09:40|1.30188
17:09:41|1.30158
17:09:41|1.30213
17:09:42|1.30213
17:09:43|1.30213
17:09:45|1.30213
17:09:45|1.30213
17:09:46|1.30213
17:09:48|1.30213
17:09:49|1.30213
17:09:49|1.30213
17:09:51|1.30213
17:09:51|1.30226
17:09:53|1.30226
17:09:54|1.3023
17:09:55|1.3023
17:09:55|1.3023
17:09:57|1.3023
17:09:58|1.3023
17:09:58|1.3023
17:10:01|1.3023
17:10:01|1.3023
17:10:02|1.3023
17:10:04|1.3023
17:10:05|1.3023
17:10:06|1.3023
17:10:08|1.3023
17:10:09|1.3023
17:10:10|1.3023
17:10:11|1.3023
17:10:11|1.3023
17:10:12|1.30185
17:10:14|1.30185
17:10:14|1.30185
17:10:16|1.30185
17:10:16|1.30185
17:10:18|1.30185
17:10:19|1.30216
17:10:20|1.30216
17:10:20|1.30216
17:10:21|1.30216
17:10:23|1.30216
17:10:24|1.30216
17:10:25|1.30216
17:10:25|1.30216
17:10:27|1.30216
17:10:28|1.30216
17:10:29|1.30216
17:10:29|1.30216
17:10:31|1.30216
17:10:31|1.30216
17:10:33|1.30216
17:10:34|1.30216
17:10:35|1.30216
17:10:36|1.30216
17:10:37|1.30216
17:10:38|1.30216
17:10:39|1.30216
17:10:40|1.30216
17:10:41|1.30216
17:10:42|1.30216
17:10:44|1.30216
17:10:44|1.30216
17:10:46|1.30216
17:10:46|1.30281
17:10:47|1.30281
17:10:48|1.30281
17:10:49|1.30281
17:10:51|1.30281
17:10:51|1.30323
17:10:52|1.30323
17:10:53|1.30323
17:10:54|1.30323
17:10:55|1.30323
17:10:56|1.30323
17:10:57|1.30323
17:10:58|1.30323
17:11:00|1.30323
17:11:02|1.30323
17:11:03|1.30323
17:11:03|1.30323
17:11:05|1.30304
17:11:05|1.30352
17:11:07|1.30373
17:11:07|1.30403
17:11:09|1.3039
17:11:10|1.30346
17:11:11|1.30342
17:11:12|1.30342
17:11:13|1.30342
17:11:14|1.30342
17:11:15|1.30377
17:11:17|1.30378
17:11:17|1.30373
17:11:19|1.30374
17:11:20|1.30368
17:11:20|1.30356
17:11:22|1.30356
17:11:23|1.30336
17:11:24|1.30336
17:11:25|1.30333
17:11:26|1.30326
17:11:27|1.30329
17:11:28|1.30325
17:11:29|1.30325
17:11:30|1.30325
17:11:31|1.30322
17:11:32|1.30306
17:11:33|1.30306
17:11:35|1.30313
17:11:35|1.30313
17:11:36|1.30313
17:11:37|1.30313
17:11:39|1.30313
17:11:39|1.30313
17:11:40|1.30313
17:11:41|1.30309
17:11:42|1.3031
17:11:43|1.30313
17:11:44|1.30314
17:11:45|1.30326
17:11:46|1.30339
17:11:47|1.30366
17:11:48|1.30367
17:11:49|1.30367
17:11:50|1.30367
17:11:52|1.30367
17:11:53|1.30367
17:11:54|1.30367
17:11:54|1.30367
17:11:55|1.30367
17:11:56|1.304
17:11:57|1.304
17:11:58|1.30402
17:11:59|1.30402
17:12:00|1.30402
17:12:02|1.30402
17:12:04|1.30401
17:12:04|1.30399
17:12:05|1.30399
17:12:07|1.3039
17:12:07|1.30391
17:12:08|1.3039
17:12:09|1.3039
17:12:11|1.30343
17:12:12|1.30343
17:12:13|1.3033
17:12:14|1.3033
17:12:15|1.303
17:12:16|1.303
17:12:17|1.303
17:12:18|1.303
17:12:19|1.303
17:12:20|1.30269
17:12:20|1.30269
17:12:21|1.30264
17:12:23|1.3026
17:12:23|1.30246
17:12:25|1.30246
17:12:26|1.30246
17:12:27|1.30246
17:12:28|1.30246
17:12:28|1.30246
17:12:30|1.30246
17:12:30|1.30246
17:12:31|1.30246
17:12:33|1.30246
17:12:34|1.30246
17:12:34|1.30196
17:12:36|1.30196
17:12:37|1.30196
17:12:38|1.30195
17:12:39|1.30193
17:12:40|1.30193
17:12:41|1.30193
17:12:42|1.30193
17:12:43|1.30178
17:12:44|1.30125
17:12:45|1.30124
17:12:46|1.30124
17:12:47|1.30124
17:12:48|1.30124
17:12:49|1.30124
17:12:50|1.30124
17:12:51|1.3012
17:12:52|1.3012
17:12:53|1.3012
17:12:54|1.30138
17:12:55|1.30138
17:12:56|1.30138
17:12:57|1.30153
17:12:58|1.30075
17:12:59|1.30082
17:13:00|1.30082
17:13:01|1.30082
17:13:02|1.30083
17:13:04|1.30083
17:13:05|1.30086
17:13:06|1.30126
17:13:07|1.30084
17:13:09|1.30124
17:13:10|1.30255
17:13:11|1.30192
17:13:12|1.30151
17:13:12|1.30157
17:13:14|1.30157
17:13:15|1.30142
17:13:16|1.30142
17:13:16|1.30145
17:13:18|1.30149
17:13:19|1.30149
17:13:20|1.30149
17:13:21|1.30149
17:13:22|1.30149
17:13:23|1.30171
17:13:25|1.30145
17:13:25|1.30142
17:13:26|1.30137
17:13:27|1.30137
17:13:28|1.30137
17:13:29|1.30142
17:13:30|1.30142
17:13:32|1.30142
17:13:33|1.30142
17:13:33|1.30142
17:13:34|1.30142
17:13:36|1.30142
17:13:36|1.30142
17:13:37|1.30142
17:13:38|1.30142
17:13:39|1.30142
17:13:40|1.30142
17:13:41|1.30142
17:13:42|1.30126
17:13:43|1.30104
17:13:44|1.30104
17:13:46|1.30133
17:13:46|1.30134
17:13:47|1.30134
17:13:49|1.30212
17:13:49|1.3014
17:13:50|1.3014
17:13:51|1.3014
17:13:52|1.3014
17:13:53|1.3014
17:13:54|1.3014
17:13:56|1.3014
17:13:56|1.3014
17:13:58|1.3014
17:13:58|1.30194
17:13:59|1.30194
17:14:00|1.30194
17:14:01|1.30194
17:14:03|1.30194
17:14:04|1.30227
17:14:05|1.30216
17:14:06|1.30216
17:14:08|1.30216
17:14:09|1.30216
17:14:10|1.30269
17:14:11|1.30296
17:14:12|1.30296
17:14:13|1.30296
17:14:14|1.30295
17:14:15|1.303
17:14:16|1.30297
17:14:17|1.30298
17:14:18|1.30308
17:14:19|1.303
17:14:20|1.303
17:14:21|1.303
17:14:22|1.303
17:14:24|1.303
17:14:24|1.303
17:14:25|1.303
17:14:26|1.303
17:14:27|1.30321
17:14:28|1.30321
17:14:29|1.30321
17:14:31|1.30321
17:14:32|1.30321
17:14:33|1.30321
17:14:33|1.30321
17:14:35|1.30321
17:14:36|1.30321
17:14:37|1.30321
17:14:38|1.30321
17:14:39|1.30321
17:14:40|1.30321
17:14:41|1.30321
17:14:42|1.30321
17:14:43|1.30301
17:14:44|1.30287
17:14:46|1.30287
17:14:46|1.30287
17:14:47|1.30287
17:14:48|1.30287
17:14:49|1.30287
17:14:51|1.30287
17:14:51|1.30287
17:14:52|1.30287
17:14:53|1.30287
17:14:54|1.30287
17:14:55|1.30287
17:14:56|1.30287
17:14:57|1.30283
17:14:58|1.30283
17:14:59|1.30283
17:15:01|1.30283
17:15:01|1.30283
17:15:02|1.30283
17:15:03|1.30283
17:15:04|1.30283
17:15:06|1.30283
17:15:07|1.30283
17:15:08|1.30283
17:15:09|1.30283
17:15:10|1.30283
17:15:11|1.30283
17:15:13|1.30283
17:15:14|1.30283
17:15:14|1.30283
17:15:15|1.30283
17:15:17|1.30283
17:15:17|1.30283
17:15:18|1.30283
17:15:19|1.30283
17:15:21|1.30283
17:15:21|1.30283
17:15:22|1.30283
17:15:23|1.30283
17:15:25|1.30283
17:15:25|1.30301
17:15:27|1.30301
17:15:28|1.30301
17:15:29|1.30301
17:15:29|1.30301
17:15:31|1.30301
17:15:32|1.30301
17:15:33|1.30334
17:15:34|1.30334
17:15:35|1.30334
17:15:36|1.30304
17:15:37|1.30304
17:15:38|1.30304
17:15:39|1.30304
17:15:40|1.30304
17:15:41|1.30304
17:15:41|1.30252
17:15:42|1.30252
17:15:44|1.30252
17:15:45|1.30252
17:15:45|1.30252
17:15:47|1.30252
17:15:48|1.30252
17:15:49|1.30252
17:15:49|1.30252
17:15:51|1.30252
17:15:51|1.30252
17:15:52|1.30252
17:15:54|1.30252
17:15:54|1.30252
17:15:56|1.30252
17:15:56|1.30252
17:15:58|1.30252
17:15:59|1.30252
17:16:00|1.30252
17:16:00|1.30252
17:16:01|1.30252
17:16:03|1.30252
17:16:03|1.30252
17:16:04|1.30252
17:16:07|1.30252
17:16:08|1.30252
17:16:09|1.30252
17:16:11|1.30252
17:16:12|1.30252
17:16:13|1.30252
17:16:14|1.30252
17:16:15|1.30252
17:16:15|1.30252
17:16:16|1.30252
17:16:17|1.30252
17:16:18|1.30252
17:16:19|1.30252
17:16:20|1.30252
17:16:22|1.30252
17:16:23|1.30252
17:16:24|1.30252
17:16:24|1.30252
17:16:26|1.30252
17:16:26|1.30252
17:16:28|1.30252
17:16:28|1.30252
17:16:29|1.30252
17:16:30|1.30252
17:16:31|1.30252
17:16:33|1.30252
17:16:34|1.30205
17:16:34|1.30205
17:16:36|1.30205
17:16:37|1.30205
17:16:37|1.30205
17:16:38|1.30205
17:16:40|1.30205
17:16:40|1.30205
17:16:42|1.30205
17:16:42|1.30275
17:16:43|1.30275
17:16:44|1.30275
17:16:46|1.30275
17:16:47|1.30275
17:16:47|1.30275
17:16:49|1.30275
17:16:50|1.30275
17:16:51|1.30275
17:16:51|1.30275
17:16:52|1.30275
17:16:54|1.30275
17:16:54|1.30275
17:16:55|1.30335
17:16:57|1.30335
17:16:58|1.30335
17:16:58|1.30335
17:17:00|1.30335
17:17:01|1.30335
17:17:01|1.30335
17:17:03|1.30335
17:17:04|1.30335
17:17:05|1.30335
17:17:05|1.30335
17:17:08|1.30335
17:17:09|1.30335
17:17:10|1.30335
17:17:12|1.30335
17:17:12|1.30335
17:17:13|1.30335
17:17:14|1.30335
17:17:15|1.30335
17:17:16|1.30335
17:17:18|1.30335
17:17:19|1.30335
17:17:20|1.30335
17:17:21|1.30298
17:17:22|1.30298
17:17:23|1.30298
17:17:24|1.30298
17:17:25|1.30298
17:17:26|1.30298
17:17:27|1.30298
17:17:28|1.30298
17:17:29|1.30298
17:17:30|1.30298
17:17:31|1.30298
17:17:32|1.30298
17:17:33|1.30298
17:17:34|1.30298
17:17:36|1.30298
17:17:36|1.30298
17:17:37|1.30298
17:17:39|1.30298
17:17:40|1.30298
17:17:40|1.30221
17:17:41|1.30221
17:17:42|1.30198
17:17:43|1.30198
17:17:45|1.30202
17:17:46|1.30202
17:17:47|1.30202
17:17:48|1.30202
17:17:49|1.30202
17:17:50|1.30239
17:17:51|1.30239
17:17:52|1.30239
17:17:53|1.30239
17:17:54|1.30239
17:17:55|1.30273
17:17:56|1.30273
17:17:57|1.30273
17:17:58|1.30276
17:17:59|1.30276
17:18:00|1.30276
17:18:01|1.30276
17:18:02|1.30214
17:18:03|1.30214
17:18:04|1.30214
17:18:05|1.30214
17:18:06|1.30214
17:18:07|1.30214
17:18:09|1.30201
17:18:10|1.30201
17:18:11|1.30201
17:18:12|1.30201
17:18:14|1.30201
17:18:15|1.30147
17:18:16|1.30147
17:18:17|1.30168
17:18:18|1.30148
17:18:20|1.30177
17:18:20|1.30177
17:18:21|1.30177
17:18:22|1.30147
17:18:23|1.30147
17:18:24|1.30147
17:18:25|1.30147
17:18:26|1.30147
17:18:27|1.30147
17:18:28|1.30147
17:18:29|1.30147
17:18:30|1.30147
17:18:31|1.30147
17:18:32|1.30147
17:18:33|1.30162
17:18:34|1.30162
17:18:36|1.30162
17:18:37|1.30162
17:18:38|1.30162
17:18:39|1.30162
17:18:40|1.30162
17:18:41|1.30147
17:18:42|1.30147
17:18:43|1.30145
17:18:44|1.30117
17:18:45|1.30109
17:18:46|1.30109
17:18:47|1.30098
17:18:48|1.30091
17:18:49|1.30092
17:18:50|1.30092
17:18:51|1.30092
17:18:52|1.30092
17:18:53|1.30092
17:18:54|1.30092
17:18:55|1.30092
17:18:56|1.30092
17:18:58|1.30092
17:18:58|1.30092
17:18:59|1.30092
17:19:01|1.30092
17:19:02|1.30092
17:19:02|1.30089
17:19:03|1.30089
17:19:05|1.30089
17:19:05|1.30089
17:19:06|1.30089
17:19:08|1.30089
17:19:09|1.30089
17:19:11|1.30093
17:19:12|1.30121
17:19:13|1.30121
17:19:14|1.30121
17:19:15|1.30121
17:19:16|1.30119
17:19:17|1.30119
17:19:17|1.30119
17:19:19|1.30119
17:19:20|1.30119
17:19:21|1.30107
17:19:22|1.30107
17:19:23|1.30107
17:19:24|1.30107
17:19:25|1.30107
17:19:26|1.30107
17:19:27|1.30107
17:19:28|1.30107
17:19:29|1.30107
17:19:30|1.30107
17:19:31|1.30107
17:19:32|1.30107
17:19:33|1.30107
17:19:34|1.30115
17:19:36|1.30109
17:19:36|1.30109
17:19:37|1.30109
17:19:39|1.30109
17:19:40|1.30109
17:19:41|1.30109
17:19:42|1.30109
17:19:43|1.30109
17:19:44|1.30109
17:19:45|1.30109
17:19:46|1.30109
17:19:47|1.30109
17:19:48|1.30109
17:19:49|1.3012
17:19:50|1.30135
17:19:51|1.30133
17:19:52|1.30133
17:19:53|1.30115
17:19:54|1.3012
17:19:55|1.30122
17:19:56|1.30114
17:19:57|1.30115
17:19:58|1.30115
17:19:59|1.30115
17:20:00|1.30115
17:20:01|1.30095
17:20:02|1.30054
17:20:03|1.30054
17:20:04|1.30073
17:20:05|1.30074
17:20:06|1.30073
17:20:07|1.30104
17:20:08|1.30104
17:20:09|1.30104
17:20:11|1.30104
17:20:12|1.30104
17:20:13|1.30104
17:20:15|1.30104
17:20:17|1.30092
17:20:17|1.30092
17:20:18|1.30092
17:20:20|1.30086
17:20:21|1.30086
17:20:22|1.30083
17:20:23|1.30083
17:20:24|1.30083
17:20:25|1.30083
17:20:26|1.30085
17:20:27|1.30085
17:20:28|1.30085
17:20:29|1.30085
17:20:30|1.30085
17:20:31|1.30165
17:20:32|1.30135
17:20:33|1.30136
17:20:33|1.30113
17:20:35|1.30113
17:20:37|1.30113
17:20:37|1.30113
17:20:38|1.30113
17:20:40|1.30094
17:20:41|1.30094
17:20:41|1.30094
17:20:43|1.30094
17:20:43|1.30094
17:20:44|1.30094
17:20:45|1.30094
17:20:46|1.30094
17:20:47|1.30094
17:20:48|1.30094
17:20:50|1.30094
17:20:50|1.30094
17:20:51|1.30094
17:20:53|1.30094
17:20:53|1.30094
17:20:54|1.30094
17:20:56|1.30094
17:20:56|1.30079
17:20:58|1.30066
17:20:58|1.30067
17:20:59|1.30067
17:21:01|1.30067
17:21:01|1.30067
17:21:02|1.30065
17:21:03|1.30065
17:21:04|1.30048
17:21:05|1.30027
17:21:06|1.30031
17:21:08|1.30034
17:21:09|1.30034
17:21:10|1.30034
17:21:11|1.30034
17:21:13|1.30064
17:21:14|1.30064
17:21:16|1.30064
17:21:17|1.30115
17:21:17|1.30106
17:21:18|1.30104
17:21:19|1.30105
17:21:21|1.30106
17:21:22|1.30112
17:21:24|1.30105
17:21:25|1.30095
17:21:26|1.30095
17:21:26|1.30108
17:21:27|1.30108
17:21:28|1.30124
17:21:29|1.30124
17:21:31|1.30125
17:21:31|1.30125
17:21:33|1.30125
17:21:34|1.3012
17:21:35|1.3012
17:21:37|1.30122
17:21:38|1.30123
17:21:38|1.30122
17:21:39|1.30116
17:21:41|1.30122
17:21:41|1.3014
17:21:43|1.3015
17:21:44|1.3015
17:21:45|1.30228
17:21:46|1.30228
17:21:47|1.30228
17:21:48|1.30228
17:21:49|1.30228
17:21:49|1.30228
17:21:51|1.30228
17:21:52|1.30228
17:21:53|1.30228
17:21:54|1.30228
17:21:55|1.30228
17:21:55|1.30228
17:21:57|1.30228
17:21:58|1.30228
17:21:59|1.30239
17:22:00|1.30239
17:22:01|1.30239
17:22:02|1.30239
17:22:03|1.30239
17:22:04|1.30239
17:22:05|1.30239
17:22:06|1.30239
17:22:07|1.30239
17:22:08|1.30239
17:22:09|1.30239
17:22:10|1.30239
17:22:11|1.30239
17:22:13|1.30239
17:22:13|1.30239
17:22:16|1.30239
17:22:18|1.30239
17:22:18|1.30239
17:22:19|1.30239
17:22:21|1.30239
17:22:22|1.30239
17:22:22|1.30239
17:22:23|1.30239
17:22:24|1.30239
17:22:25|1.30239
17:22:26|1.30237
17:22:28|1.30223
17:22:29|1.30223
17:22:30|1.30223
17:22:32|1.30179
17:22:33|1.30179
17:22:33|1.30179
17:22:34|1.30142
17:22:36|1.3018
17:22:37|1.30142
17:22:37|1.30143
17:22:39|1.30144
17:22:39|1.30144
17:22:40|1.30144
17:22:41|1.30144
17:22:42|1.30124
17:22:44|1.3012
17:22:45|1.3012
17:22:45|1.30124
17:22:46|1.30124
17:22:47|1.30124
17:22:48|1.30124
17:22:50|1.3012
17:22:51|1.3012
17:22:52|1.30124
17:22:52|1.3016
17:22:54|1.30125
17:22:55|1.30125
17:22:55|1.30125
17:22:57|1.30129
17:22:58|1.30129
17:22:59|1.30129
17:22:59|1.30107
17:23:00|1.3009
17:23:02|1.30119
17:23:02|1.30119
17:23:04|1.30066
17:23:05|1.30063
17:23:05|1.30065
17:23:07|1.30067
17:23:07|1.30067
17:23:09|1.30068
17:23:10|1.30068
17:23:11|1.30068
17:23:11|1.30068
17:23:13|1.30068
17:23:13|1.30055
17:23:16|1.30055
17:23:16|1.30055
17:23:17|1.30056
17:23:18|1.30058
17:23:20|1.30065
17:23:21|1.30065
17:23:22|1.30067
17:23:23|1.30085
17:23:24|1.30113
17:23:25|1.30113
17:23:26|1.30092
17:23:28|1.30081
17:23:29|1.30083
17:23:29|1.30083
17:23:30|1.30085
17:23:31|1.30108
17:23:33|1.30108
17:23:34|1.30108
17:23:34|1.30124
17:23:36|1.30124
17:23:37|1.30124
17:23:37|1.30124
17:23:38|1.30124
17:23:40|1.30124
17:23:41|1.30124
17:23:42|1.30124
17:23:43|1.30124
17:23:44|1.30163
17:23:45|1.30163
17:23:46|1.30163
17:23:47|1.30163
17:23:48|1.30163
17:23:49|1.30163
17:23:50|1.30163
17:23:52|1.30146
17:23:52|1.30126
17:23:53|1.30126
17:23:55|1.30126
17:23:55|1.30126
17:23:57|1.30126
17:23:58|1.30126
17:23:59|1.30126
17:24:00|1.30126
17:24:00|1.30125
17:24:01|1.30125
17:24:02|1.30145
17:24:04|1.30109
17:24:04|1.30071
17:24:06|1.30071
17:24:07|1.30065
17:24:08|1.30066
17:24:09|1.30058
17:24:10|1.30059
17:24:10|1.30059
17:24:12|1.30174
17:24:13|1.3018
17:24:14|1.30176
17:24:16|1.30202
17:24:16|1.30197
17:24:17|1.30217
17:24:19|1.30198
17:24:20|1.302
17:24:21|1.30199
17:24:22|1.30199
17:24:23|1.30199
17:24:24|1.30199
17:24:27|1.302
17:24:29|1.30203
17:24:29|1.30203
17:24:30|1.30182
17:24:32|1.30191
17:24:32|1.30191
17:24:33|1.30191
17:24:35|1.30191
17:24:36|1.30191
17:24:36|1.30191
17:24:38|1.30191
17:24:40|1.302
17:24:41|1.30201
17:24:42|1.30201
17:24:43|1.30201
17:24:43|1.30201
17:24:45|1.30201
17:24:45|1.30201
17:24:47|1.30204
17:24:47|1.30204
17:24:49|1.30204
17:24:50|1.3024
17:24:51|1.30216
17:24:52|1.30255
17:24:53|1.30255
17:24:54|1.30255
17:24:55|1.30255
17:24:56|1.30277
17:24:58|1.30277
17:24:59|1.303
17:24:59|1.303
17:25:00|1.303
17:25:01|1.3029
17:25:02|1.3029
17:25:04|1.3029
17:25:04|1.30219
17:25:05|1.30219
17:25:07|1.30219
17:25:07|1.3022
17:25:08|1.3022
17:25:09|1.3022
17:25:10|1.3022
17:25:11|1.3022
17:25:12|1.3022
17:25:13|1.3022
17:25:15|1.30165
17:25:16|1.30166
17:25:16|1.30166
17:25:18|1.3017
17:25:19|1.30152
17:25:21|1.30136
17:25:21|1.3014
17:25:23|1.3014
17:25:23|1.3014
17:25:25|1.3014
17:25:27|1.30118
17:25:28|1.30118
17:25:28|1.30118
17:25:30|1.30118
17:25:31|1.30118
17:25:32|1.30118
17:25:32|1.30118
17:25:33|1.30118
17:25:35|1.30075
17:25:35|1.30075
17:25:36|1.30062
17:25:38|1.30105
17:25:39|1.30105
17:25:40|1.30051
17:25:41|1.30051
17:25:41|1.30051
17:25:43|1.30051
17:25:44|1.30055
17:25:45|1.30061
17:25:46|1.30078
17:25:47|1.30078
17:25:48|1.30078
17:25:49|1.30078
17:25:50|1.30078
17:25:50|1.30067
17:25:52|1.30069
17:25:52|1.30076
17:25:54|1.30076
17:25:55|1.30082
17:25:56|1.30088
17:25:57|1.30081
17:25:58|1.30081
17:25:59|1.30067
17:25:59|1.30067
17:26:01|1.30067
17:26:02|1.30068
17:26:03|1.30068
17:26:04|1.30068
17:26:05|1.30068
17:26:06|1.30057
17:26:07|1.30057
17:26:07|1.30071
17:26:08|1.30072
17:26:09|1.30074
17:26:11|1.30074
17:26:12|1.30074
17:26:13|1.30074
17:26:13|1.30074
17:26:15|1.30074
17:26:17|1.30052
17:26:17|1.30052
17:26:18|1.30052
17:26:20|1.30052
17:26:20|1.30052
17:26:22|1.3009
17:26:23|1.3009
17:26:23|1.3009
17:26:24|1.3009
17:26:26|1.30118
17:26:28|1.30118
17:26:29|1.30118
17:26:29|1.30055
17:26:31|1.30056
17:26:31|1.30056
17:26:32|1.30056
17:26:33|1.30056
17:26:35|1.30056
17:26:35|1.30056
17:26:36|1.30072
17:26:37|1.301
17:26:39|1.30101
17:26:39|1.30102
17:26:40|1.30102
17:26:41|1.30074
17:26:43|1.30082
17:26:44|1.30126
17:26:44|1.30126
17:26:45|1.30126
17:26:47|1.30085
17:26:48|1.30087
17:26:48|1.30087
17:26:50|1.30087
17:26:50|1.30087
17:26:51|1.30087
17:26:52|1.30087
17:26:53|1.30087
17:26:55|1.30087
17:26:56|1.30087
17:26:56|1.30087
17:26:57|1.30087
17:26:58|1.30087
17:26:59|1.30087
17:27:01|1.30087
17:27:02|1.30087
17:27:03|1.30125
17:27:04|1.30125
17:27:05|1.30125
17:27:06|1.30126
17:27:07|1.30126
17:27:08|1.30105
17:27:09|1.30107
17:27:10|1.30138
17:27:11|1.30105
17:27:12|1.30105
17:27:13|1.30105
17:27:14|1.30105
17:27:15|1.30105
17:27:16|1.30105
17:27:17|1.30104
17:27:18|1.30131
17:27:19|1.30131
17:27:20|1.30186
17:27:21|1.30176
17:27:23|1.30178
17:27:23|1.30183
17:27:24|1.30183
17:27:26|1.30183
17:27:26|1.30183
17:27:28|1.30183
17:27:28|1.30183
17:27:30|1.30183
17:27:31|1.30183
17:27:32|1.30183
17:27:32|1.30183
17:27:34|1.30183
17:27:34|1.30174
17:27:35|1.30174
17:27:36|1.30174
17:27:38|1.30227
17:27:39|1.30316
17:27:40|1.30311
17:27:40|1.30226
17:27:41|1.30224
17:27:43|1.30238
17:27:43|1.30238
17:27:45|1.30238
17:27:45|1.30238
17:27:47|1.30238
17:27:47|1.30238
17:27:48|1.30238
17:27:49|1.30189
17:27:51|1.30189
17:27:52|1.30189
17:27:52|1.3019
17:27:54|1.3019
17:27:55|1.3019
17:27:56|1.3019
17:27:56|1.3019
17:27:58|1.3019
17:27:59|1.3019
17:28:00|1.30206
17:28:00|1.30135
17:28:02|1.30136
17:28:03|1.30136
17:28:04|1.30136
17:28:05|1.30139
17:28:05|1.30139
17:28:07|1.30143
17:28:08|1.30144
17:28:09|1.30155
17:28:10|1.30155
17:28:11|1.30155
17:28:12|1.30155
17:28:13|1.30155
17:28:14|1.30155
17:28:15|1.30155
17:28:16|1.30156
17:28:17|1.30156
17:28:19|1.30156
17:28:20|1.30156
17:28:21|1.30156
17:28:22|1.30156
17:28:22|1.30156
17:28:24|1.30156
17:28:25|1.30156
17:28:26|1.30156
17:28:27|1.30156
17:28:28|1.30156
17:28:30|1.30156
17:28:31|1.30156
17:28:32|1.30156
17:28:33|1.30156
17:28:34|1.30156
17:28:35|1.30156
17:28:36|1.30156
17:28:37|1.30133
17:28:38|1.30131
17:28:39|1.30134
17:28:40|1.30134
17:28:41|1.30134
17:28:42|1.30134
17:28:43|1.30134
17:28:44|1.30134
17:28:46|1.30126
17:28:46|1.30133
17:28:47|1.30133
17:28:48|1.30133
17:28:50|1.30133
17:28:50|1.30135
17:28:51|1.30166
17:28:53|1.30137
17:28:53|1.30137
17:28:55|1.30137
17:28:55|1.30159
17:28:56|1.30125
17:28:57|1.30161
17:28:58|1.30127
17:28:59|1.30126
17:29:00|1.30126
17:29:02|1.30126
17:29:02|1.30126
17:29:03|1.30126
17:29:05|1.30127
17:29:06|1.30128
17:29:06|1.30128
17:29:07|1.30125
17:29:08|1.30125
17:29:10|1.30122
17:29:11|1.3013
17:29:12|1.3013
17:29:13|1.30132
17:29:14|1.30126
17:29:14|1.30185
17:29:16|1.30149
17:29:17|1.30279
17:29:17|1.30311
17:29:20|1.30324
17:29:21|1.30268
17:29:21|1.30265
17:29:23|1.30265
17:29:24|1.30265
17:29:24|1.30265
17:29:26|1.30293
17:29:27|1.30293
17:29:28|1.30267
17:29:29|1.30267
17:29:30|1.30267
17:29:30|1.30267
17:29:31|1.30267
17:29:33|1.30267
17:29:34|1.30267
17:29:34|1.30267
17:29:35|1.30309
17:29:37|1.30263
17:29:37|1.30263
17:29:39|1.30263
17:29:39|1.30263
17:29:41|1.30309
17:29:42|1.30274
17:29:43|1.30274
17:29:44|1.30274
17:29:45|1.30277
17:29:46|1.30277
17:29:48|1.30279
17:29:48|1.30279
17:29:50|1.30279
17:29:50|1.30281
17:29:51|1.30321
17:29:53|1.3028
17:29:54|1.30275
17:29:55|1.30275
17:29:57|1.30276
17:29:58|1.30316
17:29:58|1.30316
17:30:00|1.30279
17:30:02|1.30281
17:30:03|1.30273
17:30:05|1.30266
17:30:06|1.30264
17:30:07|1.30264
17:30:09|1.30223
17:30:09|1.30202
17:30:10|1.30184
17:30:11|1.30184
17:30:12|1.30184
17:30:14|1.30184
17:30:14|1.30164
17:30:15|1.30207
17:30:17|1.30163
17:30:18|1.30163
17:30:19|1.30163
17:30:20|1.30163
17:30:21|1.3022
17:30:21|1.30208
17:30:23|1.30237
17:30:24|1.30204
17:30:26|1.30181
17:30:26|1.30184
17:30:27|1.30184
17:30:28|1.30184
17:30:29|1.30184
17:30:31|1.30185
17:30:31|1.30185
17:30:33|1.30188
17:30:34|1.30185
17:30:34|1.30184
17:30:36|1.30216
17:30:36|1.30186
17:30:38|1.30132
17:30:39|1.30129
17:30:40|1.30146
17:30:41|1.30145
17:30:42|1.30145
17:30:43|1.30145
17:30:44|1.30145
17:30:45|1.30145
17:30:47|1.30145
17:30:48|1.30145
17:30:49|1.3016
17:30:50|1.30159
17:30:51|1.30159
17:30:52|1.30159
17:30:53|1.30159
17:30:54|1.30159
17:30:56|1.30159
17:30:56|1.30202
17:30:58|1.30202
17:30:59|1.30202
17:31:00|1.30146
17:31:01|1.30146
17:31:02|1.30146
17:31:03|1.30146
17:31:04|1.30146
17:31:05|1.30146
17:31:06|1.30146
17:31:07|1.30146
17:31:08|1.30146
17:31:09|1.30146
17:31:09|1.30146
17:31:10|1.30146
17:31:12|1.30146
17:31:13|1.30145
17:31:15|1.30112
17:31:15|1.30112
17:31:17|1.30112
17:31:17|1.30112
17:31:18|1.30112
17:31:20|1.30112
17:31:20|1.30112
17:31:21|1.30143
17:31:23|1.30143
17:31:24|1.30143
17:31:25|1.30143
17:31:26|1.30112
17:31:27|1.30122
17:31:28|1.30122
17:31:29|1.30122
17:31:29|1.30122
17:31:31|1.30123
17:31:31|1.30123
17:31:33|1.30123
17:31:33|1.30123
17:31:35|1.30118
17:31:36|1.30111
17:31:37|1.30094
17:31:38|1.30094
17:31:39|1.30094
17:31:40|1.30094
17:31:41|1.30094
17:31:42|1.30094
17:31:43|1.3019
17:31:44|1.3019
17:31:45|1.30172
17:31:46|1.30157
17:31:47|1.30157
17:31:49|1.30174
17:31:50|1.30174
17:31:50|1.30218
17:31:52|1.30176
17:31:52|1.30177
17:31:55|1.30178
17:31:55|1.30178
17:31:56|1.30178
17:31:58|1.30178
17:31:59|1.30178
17:31:59|1.30401
17:32:01|1.3025
17:32:01|1.3025
17:32:03|1.3025
17:32:03|1.3025
17:32:04|1.30314
17:32:06|1.30299
17:32:07|1.30305
17:32:08|1.30346
17:32:09|1.30299
17:32:10|1.30305
17:32:11|1.30307
17:32:12|1.303
17:32:13|1.303
17:32:14|1.30304
17:32:15|1.30295
17:32:16|1.303
17:32:17|1.30299
17:32:18|1.30293
17:32:19|1.30293
17:32:20|1.30293
17:32:21|1.30293
17:32:22|1.3031
17:32:23|1.30293
17:32:24|1.30293
17:32:25|1.3031
17:32:26|1.3031
17:32:27|1.30301
17:32:28|1.30301
17:32:29|1.30298
17:32:30|1.30298
17:32:31|1.30298
17:32:32|1.30298
17:32:33|1.30262
17:32:34|1.30262
17:32:36|1.3026
17:32:36|1.3026
17:32:37|1.3029
17:32:38|1.30253
17:32:39|1.30253
17:32:41|1.3026
17:32:42|1.30255
17:32:43|1.30255
17:32:44|1.30255
17:32:45|1.30255
17:32:46|1.30241
17:32:47|1.30279
17:32:49|1.30191
17:32:50|1.30187
17:32:51|1.30187
17:32:52|1.30199
17:32:53|1.30202
17:32:54|1.30245
17:32:55|1.30203
17:32:56|1.30202
17:32:57|1.30312
17:32:58|1.30267
17:32:59|1.30268
17:33:00|1.30272
17:33:01|1.3027
17:33:02|1.3027
17:33:03|1.3027
17:33:04|1.3027
17:33:06|1.3027
17:33:07|1.30292
17:33:07|1.30294
17:33:08|1.3031
17:33:09|1.30293
17:33:10|1.30302
17:33:11|1.30302
17:33:12|1.30302
17:33:14|1.30295
17:33:15|1.30295
17:33:16|1.30269
17:33:17|1.30277
17:33:18|1.30277
17:33:19|1.30276
17:33:20|1.30289
17:33:22|1.30292
17:33:22|1.30288
17:33:23|1.30288
17:33:24|1.30288
17:33:26|1.30288
17:33:27|1.30288
17:33:28|1.30324
17:33:29|1.30301
17:33:30|1.30509
17:33:31|1.30509
17:33:32|1.30417
17:33:33|1.30382
17:33:34|1.3036
17:33:35|1.3036
17:33:36|1.3036
17:33:37|1.3036
17:33:38|1.3036
17:33:39|1.3036
17:33:40|1.30435
17:33:41|1.30435
17:33:42|1.30437
17:33:43|1.30437
17:33:44|1.30468
17:33:45|1.30436
17:33:46|1.30436
17:33:47|1.3044
17:33:48|1.3044
17:33:50|1.30468
17:33:52|1.30431
17:33:53|1.30427
17:33:53|1.30434
17:33:55|1.3044
17:33:56|1.3044
17:33:57|1.30435
17:33:58|1.3044
17:34:00|1.30446
17:34:00|1.30446
17:34:01|1.30446
17:34:03|1.30444
17:34:04|1.30424
17:34:05|1.30403
17:34:06|1.30403
17:34:07|1.30388
17:34:07|1.30388
17:34:09|1.30378
17:34:10|1.3037
17:34:11|1.30352
17:34:12|1.30358
17:34:13|1.30358
17:34:14|1.30359
17:34:15|1.30352
17:34:16|1.30352
17:34:17|1.30358
17:34:18|1.30359
17:34:20|1.30448
17:34:20|1.30448
17:34:21|1.30419
17:34:22|1.30419
17:34:23|1.30484
17:34:25|1.30461
17:34:25|1.3045
17:34:28|1.30447
17:34:28|1.30481
17:34:29|1.30489
17:34:30|1.30489
17:34:31|1.30489
17:34:32|1.30524
17:34:34|1.30524
17:34:34|1.30515
17:34:36|1.30516
17:34:37|1.30498
17:34:37|1.30508
17:34:39|1.30508
17:34:40|1.3051
17:34:40|1.30562
17:34:42|1.30513
17:34:44|1.30515
17:34:45|1.30515
17:34:46|1.30515
17:34:46|1.30515
17:34:47|1.30515
17:34:49|1.30515
17:34:50|1.30565
17:34:51|1.30508
17:34:53|1.3051
17:34:53|1.3051
17:34:54|1.3051
17:34:55|1.3051
17:34:57|1.30559
17:34:58|1.30519
17:34:59|1.3052
17:35:00|1.3052
17:35:02|1.3052
17:35:02|1.3051
17:35:03|1.30551
17:35:04|1.30482
17:35:05|1.30488
17:35:07|1.30486
17:35:07|1.30484
17:35:09|1.30484
17:35:10|1.30484
17:35:11|1.30497
17:35:12|1.3051
17:35:13|1.3051
17:35:14|1.30495
17:35:16|1.30491
17:35:17|1.30481
17:35:19|1.30481
17:35:21|1.30481
17:35:22|1.3045
17:35:23|1.3045
17:35:24|1.30455
17:35:25|1.30408
17:35:25|1.30408
17:35:27|1.30408
17:35:29|1.30419
17:35:29|1.30419
17:35:30|1.30419
17:35:32|1.30419
17:35:33|1.30419
17:35:34|1.30419
17:35:34|1.30419
17:35:35|1.30419
17:35:36|1.30453
17:35:37|1.30445
17:35:38|1.30565
17:35:39|1.30497
17:35:41|1.30501
17:35:41|1.30501
17:35:43|1.30566
17:35:44|1.30524
17:35:44|1.30556
17:35:46|1.30556
17:35:46|1.30556
17:35:47|1.30556
17:35:48|1.30556
17:35:49|1.30556
17:35:51|1.30556
17:35:52|1.30556
17:35:53|1.30556
17:35:54|1.30556
17:35:55|1.30556
17:35:56|1.30556
17:35:56|1.30556
17:35:57|1.30556
17:35:59|1.30556
17:36:00|1.30556
17:36:00|1.30556
17:36:02|1.30556
17:36:03|1.30556
17:36:05|1.30556
17:36:05|1.30532
17:36:06|1.30532
17:36:07|1.30532
17:36:08|1.30532
17:36:09|1.30532
17:36:10|1.30575
17:36:11|1.30564
17:36:12|1.30564
17:36:13|1.30549
17:36:15|1.30559
17:36:15|1.30559
17:36:16|1.306
17:36:17|1.30672
17:36:19|1.30674
17:36:20|1.30671
17:36:21|1.30695
17:36:22|1.30689
17:36:24|1.30731
17:36:24|1.30728
17:36:26|1.30724
17:36:27|1.30721
17:36:28|1.30751
17:36:28|1.30723
17:36:29|1.30723
17:36:30|1.30732
17:36:31|1.30752
17:36:32|1.30849
17:36:34|1.30878
17:36:35|1.30858
17:36:36|1.30865
17:36:37|1.30836
17:36:37|1.30804
17:36:39|1.30829
17:36:40|1.30829
17:36:40|1.30827
17:36:42|1.30814
17:36:43|1.30818
17:36:44|1.30807
17:36:45|1.30807
17:36:46|1.30807
17:36:47|1.30807
17:36:48|1.30807
17:36:48|1.30807
17:36:50|1.30807
17:36:51|1.30807
17:36:51|1.30809
17:36:53|1.3082
17:36:53|1.30857
17:36:55|1.30861
17:36:56|1.30872
17:36:56|1.30869
17:36:58|1.30859
17:36:59|1.30859
17:37:00|1.30859
17:37:01|1.30859
17:37:02|1.30847
17:37:03|1.30844
17:37:04|1.30841
17:37:05|1.30841
17:37:07|1.3091
17:37:07|1.3091
17:37:08|1.3091
17:37:10|1.30898
17:37:10|1.30898
17:37:11|1.30914
17:37:12|1.30914
17:37:13|1.30931
17:37:14|1.30937
17:37:15|1.3089
17:37:16|1.30917
17:37:18|1.30925
17:37:18|1.30925
17:37:20|1.30925
17:37:21|1.30894
17:37:23|1.30891
17:37:23|1.30891
17:37:25|1.30891
17:37:26|1.30906
17:37:26|1.30913
17:37:28|1.30918
17:37:29|1.30918
17:37:30|1.30903
17:37:31|1.30903
17:37:32|1.30903
17:37:33|1.30903
17:37:34|1.30877
17:37:35|1.30916
17:37:36|1.30916
17:37:37|1.30916
17:37:38|1.30868
17:37:40|1.30868
17:37:41|1.30878
17:37:42|1.30878
17:37:42|1.30878
17:37:44|1.30878
17:37:44|1.30855
17:37:46|1.30835
17:37:47|1.30835
17:37:48|1.30835
17:37:50|1.30807
17:37:50|1.3079
17:37:51|1.3079
17:37:53|1.3079
17:37:53|1.30791
17:37:55|1.30791
17:37:56|1.30791
17:37:57|1.30791
17:37:58|1.30791
17:37:59|1.30837
17:38:00|1.30817
17:38:01|1.30817
17:38:02|1.30863
17:38:03|1.30884
17:38:04|1.30898
17:38:05|1.30898
17:38:06|1.30887
17:38:06|1.3088
17:38:08|1.3088
17:38:09|1.3088
17:38:10|1.30893
17:38:10|1.30971
17:38:12|1.31
17:38:13|1.31
17:38:14|1.3096
17:38:14|1.30953
17:38:16|1.30958
17:38:17|1.30958
17:38:18|1.30941
17:38:18|1.30941
17:38:19|1.30925
17:38:21|1.30925
17:38:23|1.30954
17:38:24|1.30956
17:38:25|1.30991
17:38:26|1.30973
17:38:27|1.30971
17:38:28|1.30971
17:38:29|1.30963
17:38:30|1.30943
17:38:31|1.30943
17:38:32|1.30926
17:38:34|1.30964
17:38:34|1.30931
17:38:36|1.30931
17:38:36|1.30931
17:38:37|1.30931
17:38:38|1.30933
17:38:39|1.30933
17:38:40|1.30933
17:38:42|1.30933
17:38:43|1.30933
17:38:43|1.30933
17:38:44|1.30933
17:38:46|1.30933
17:38:46|1.30933
17:38:48|1.30926
17:38:48|1.30926
17:38:50|1.30926
17:38:51|1.30927
17:38:51|1.30927
17:38:52|1.30927
17:38:53|1.30956
17:38:55|1.30956
17:38:55|1.30956
17:38:57|1.30956
17:38:58|1.30956
17:38:59|1.30956
17:39:00|1.30956
17:39:01|1.30904
17:39:02|1.30904
17:39:03|1.30904
17:39:04|1.30904
17:39:06|1.30904
17:39:06|1.30892
17:39:08|1.30892
17:39:09|1.30892
17:39:10|1.30892
17:39:10|1.30892
17:39:12|1.30892
17:39:12|1.30892
17:39:13|1.30892
17:39:14|1.30892
17:39:15|1.30892
17:39:16|1.30806
17:39:17|1.30806
17:39:18|1.30806
17:39:19|1.30847
17:39:20|1.30847
17:39:22|1.30832
17:39:23|1.30861
17:39:24|1.30861
17:39:24|1.30861
17:39:26|1.30861
17:39:26|1.30861
17:39:28|1.30861
17:39:29|1.30861
17:39:30|1.30836
17:39:31|1.30836
17:39:32|1.30861
17:39:33|1.30889
17:39:34|1.30861
17:39:35|1.30861
17:39:35|1.30861
17:39:36|1.30822
17:39:38|1.30822
17:39:38|1.30822
17:39:40|1.30822
17:39:41|1.30822
17:39:43|1.30822
17:39:43|1.30822
17:39:44|1.30822
17:39:45|1.30822
17:39:47|1.30822
17:39:48|1.30822
17:39:49|1.30822
17:39:50|1.30822
17:39:51|1.30822
17:39:52|1.30822
17:39:53|1.30822
17:39:54|1.30822
17:39:55|1.30822
17:39:56|1.30822
17:39:57|1.30822
17:39:58|1.30822
17:39:59|1.30822
17:40:00|1.30784
17:40:01|1.30784
17:40:02|1.30784
17:40:03|1.30784
17:40:04|1.3085
17:40:05|1.30787
17:40:06|1.30787
17:40:07|1.30787
17:40:08|1.30787
17:40:09|1.30788
17:40:10|1.30789
17:40:11|1.30766
17:40:12|1.30766
17:40:13|1.30781
17:40:14|1.30779
17:40:15|1.30716
17:40:16|1.30716
17:40:17|1.30677
17:40:18|1.30632
17:40:19|1.30619
17:40:20|1.30597
17:40:21|1.30597
17:40:22|1.30597
17:40:23|1.30566
17:40:24|1.30566
17:40:26|1.30566
17:40:27|1.30566
17:40:28|1.30566
17:40:28|1.30566
17:40:30|1.30566
17:40:31|1.30566
17:40:32|1.30566
17:40:34|1.30566
17:40:35|1.30532
17:40:36|1.30532
17:40:37|1.30532
17:40:38|1.30532
17:40:39|1.30532
17:40:40|1.30532
17:40:41|1.30532
17:40:42|1.30551
17:40:43|1.30551
17:40:44|1.30551
17:40:45|1.30538
17:40:46|1.3054
17:40:47|1.3054
17:40:48|1.3054
17:40:50|1.30538
17:40:50|1.30538
17:40:52|1.30538
17:40:52|1.30567
17:40:54|1.30567
17:40:55|1.30537
17:40:55|1.30537
17:40:57|1.30526
17:40:57|1.30525
17:40:58|1.30525
17:41:00|1.30525
17:41:01|1.30525
17:41:02|1.30486
17:41:03|1.30486
17:41:04|1.30486
17:41:04|1.30486
17:41:06|1.30531
17:41:07|1.30554
17:41:08|1.30614
17:41:08|1.30624
17:41:09|1.30626
17:41:10|1.30626
17:41:11|1.30704
17:41:13|1.30687
17:41:13|1.30687
17:41:14|1.30637
17:41:16|1.30656
17:41:17|1.30656
17:41:18|1.30653
17:41:19|1.30653
17:41:20|1.30675
17:41:21|1.30675
17:41:21|1.30718
17:41:23|1.30774
17:41:23|1.30751
17:41:26|1.30751
17:41:27|1.30735
17:41:27|1.30763
17:41:29|1.30695
17:41:30|1.30703
17:41:30|1.30703
17:41:31|1.30703
17:41:32|1.30703
17:41:33|1.30703
17:41:34|1.30703
17:41:35|1.30678
17:41:37|1.30678
17:41:37|1.30678
17:41:38|1.30694
17:41:39|1.30697
17:41:41|1.30697
17:41:41|1.30697
17:41:43|1.30697
17:41:43|1.30697
17:41:45|1.30697
17:41:46|1.30742
17:41:47|1.30742
17:41:48|1.30742
17:41:49|1.30742
17:41:50|1.30792
17:41:51|1.30799
17:41:52|1.30799
17:41:53|1.30799
17:41:54|1.30799
17:41:55|1.30799
17:41:57|1.30763
17:41:57|1.30763
17:41:58|1.30763
17:41:59|1.30763
17:42:01|1.30759
17:42:02|1.30759
17:42:02|1.30762
17:42:03|1.30762
17:42:04|1.30739
17:42:05|1.30739
17:42:07|1.30704
17:42:07|1.30704
17:42:08|1.30723
17:42:10|1.30665
17:42:10|1.30665
17:42:11|1.30732
17:42:12|1.30695
17:42:13|1.30695
17:42:14|1.30695
17:42:15|1.30695
17:42:17|1.30746
17:42:17|1.30746
17:42:18|1.30746
17:42:19|1.30746
17:42:20|1.30718
17:42:21|1.30718
17:42:23|1.30718
17:42:24|1.30718
17:42:25|1.30718
17:42:26|1.30718
17:42:27|1.30718
17:42:28|1.30718
17:42:29|1.30718
17:42:30|1.30718
17:42:31|1.30718
17:42:32|1.30718
17:42:34|1.30718
17:42:34|1.30718
17:42:35|1.30718
17:42:36|1.30718
17:42:38|1.30718
17:42:39|1.30718
17:42:39|1.30718
17:42:40|1.30718
17:42:42|1.30718
17:42:43|1.30609
17:42:44|1.30609
17:42:45|1.30609
17:42:46|1.30575
17:42:46|1.30575
17:42:48|1.30575
17:42:49|1.30575
17:42:51|1.30575
17:42:52|1.30601
17:42:52|1.30597
17:42:53|1.30605
17:42:54|1.30668
17:42:55|1.30668
17:42:57|1.30626
17:42:57|1.30626
17:42:58|1.30626
17:42:59|1.30614
17:43:00|1.30614
17:43:02|1.30614
17:43:02|1.30614
17:43:03|1.30614
17:43:04|1.30644
17:43:05|1.30589
17:43:07|1.30641
17:43:07|1.30592
17:43:08|1.30592
17:43:10|1.30592
17:43:10|1.30592
17:43:11|1.30592
17:43:12|1.30592
17:43:13|1.3058
17:43:14|1.3058
17:43:15|1.30645
17:43:17|1.30676
17:43:18|1.30676
17:43:19|1.30686
17:43:20|1.30686
17:43:21|1.30689
17:43:22|1.30689
17:43:23|1.30689
17:43:24|1.30689
17:43:25|1.3071
17:43:27|1.30699
17:43:27|1.30677
17:43:29|1.30677
17:43:31|1.30677
17:43:31|1.3072
17:43:32|1.3072
17:43:34|1.3072
17:43:36|1.3072
17:43:36|1.3072
17:43:37|1.3072
17:43:38|1.30671
17:43:40|1.30671
17:43:41|1.30671
17:43:41|1.30671
17:43:43|1.30671
17:43:43|1.30671
17:43:44|1.30671
17:43:45|1.30671
17:43:47|1.30671
17:43:47|1.30671
17:43:49|1.30671
17:43:49|1.30671
17:43:51|1.30671
17:43:52|1.30671
17:43:52|1.30645
17:43:53|1.30645
17:43:55|1.30645
17:43:55|1.30645
17:43:56|1.30569
17:43:57|1.30569
17:43:59|1.30569
17:44:00|1.30569
17:44:00|1.30569
17:44:02|1.30569
17:44:03|1.30595
17:44:04|1.30592
17:44:05|1.30592
17:44:05|1.30591
17:44:07|1.30555
17:44:08|1.30514
17:44:09|1.30514
17:44:10|1.30514
17:44:11|1.30514
17:44:12|1.30556
17:44:14|1.30551
17:44:15|1.30551
17:44:17|1.3063
17:44:18|1.3063
17:44:18|1.3063
17:44:21|1.30666
17:44:21|1.30645
17:44:23|1.30645
17:44:24|1.30645
17:44:25|1.30645
17:44:25|1.30615
17:44:28|1.30615
17:44:28|1.30615
17:44:30|1.30594
17:44:31|1.30631
17:44:33|1.30631
17:44:34|1.30578
17:44:36|1.30578
17:44:36|1.30578
17:44:37|1.30578
17:44:38|1.30578
17:44:39|1.30615
17:44:40|1.30615
17:44:41|1.30615
17:44:43|1.30615
17:44:43|1.30615
17:44:45|1.30615
17:44:46|1.30615
17:44:47|1.30615
17:44:48|1.30615
17:44:49|1.30615
17:44:50|1.30615
17:44:51|1.30615
17:44:52|1.30628
17:44:54|1.30628
17:44:54|1.30542
17:44:55|1.30542
17:44:56|1.30542
17:44:57|1.30601
17:44:59|1.30601
17:44:59|1.30601
17:45:01|1.30601
17:45:02|1.30601
17:45:02|1.30601
17:45:04|1.30601
17:45:05|1.30504
17:45:06|1.30539
17:45:07|1.30539
17:45:08|1.30539
17:45:09|1.30552
17:45:10|1.30552
17:45:11|1.30552
17:45:12|1.30552
17:45:13|1.30486
17:45:14|1.30553
17:45:15|1.30553
17:45:16|1.30561
17:45:17|1.30561
17:45:18|1.30523
17:45:19|1.30523
17:45:20|1.30523
17:45:21|1.30594
17:45:22|1.30594
17:45:23|1.30594
17:45:24|1.30594
17:45:26|1.30497
17:45:26|1.30459
17:45:28|1.30455
17:45:29|1.30432
17:45:31|1.30498
17:45:32|1.30445
17:45:34|1.30442
17:45:35|1.30467
17:45:36|1.30406
17:45:37|1.30409
17:45:38|1.30409
17:45:39|1.30409
17:45:40|1.30409
17:45:41|1.30411
17:45:42|1.30411
17:45:43|1.30445
17:45:44|1.30405
17:45:46|1.30405
17:45:47|1.30405
17:45:48|1.30405
17:45:49|1.30405
17:45:49|1.30405
17:45:51|1.30405
17:45:52|1.30405
17:45:52|1.30405
17:45:53|1.30405
17:45:54|1.30443
17:45:56|1.30443
17:45:56|1.30481
17:45:58|1.3046
17:45:58|1.30461
17:46:00|1.30474
17:46:01|1.30477
17:46:02|1.30496
17:46:03|1.30486
17:46:04|1.30507
17:46:05|1.3058
17:46:06|1.3058
17:46:07|1.30729
17:46:08|1.30726
17:46:10|1.30696
17:46:10|1.30696
17:46:11|1.30696
17:46:12|1.30696
17:46:14|1.3082
17:46:15|1.3082
17:46:16|1.30889
17:46:16|1.30889
17:46:17|1.30843
17:46:19|1.30846
17:46:19|1.30846
17:46:21|1.30873
17:46:21|1.30873
17:46:22|1.30873
17:46:24|1.30873
17:46:24|1.30888
17:46:26|1.30891
17:46:26|1.30894
17:46:28|1.30905
17:46:29|1.30934
17:46:30|1.30934
17:46:31|1.30934
17:46:33|1.30928
17:46:34|1.30918
17:46:35|1.30889
17:46:36|1.30857
17:46:37|1.30857
17:46:38|1.30857
17:46:39|1.30857
17:46:40|1.30857
17:46:41|1.30857
17:46:43|1.3077
17:46:44|1.3084
17:46:44|1.30788
17:46:46|1.30788
17:46:47|1.30788
17:46:48|1.30788
17:46:49|1.30788
17:46:49|1.30802
17:46:50|1.30788
17:46:51|1.30788
17:46:52|1.30788
17:46:53|1.30788
17:46:54|1.30788
17:46:56|1.30804
17:46:56|1.30768
17:46:58|1.30776
17:46:59|1.30813
17:47:00|1.30811
17:47:01|1.30811
17:47:02|1.30811
17:47:02|1.30811
17:47:04|1.30811
17:47:05|1.30818
17:47:06|1.30827
17:47:07|1.30827
17:47:08|1.30847
17:47:09|1.30862
17:47:10|1.30857
17:47:10|1.30837
17:47:12|1.30859
17:47:13|1.30864
17:47:14|1.30805
17:47:15|1.30814
17:47:16|1.30889
17:47:17|1.30889
17:47:18|1.30888
17:47:19|1.30885
17:47:20|1.30889
17:47:21|1.30876
17:47:22|1.30879
17:47:23|1.30876
17:47:24|1.3091
17:47:25|1.30876
17:47:26|1.3081
17:47:27|1.30794
17:47:28|1.30793
17:47:29|1.30869
17:47:30|1.30824
17:47:31|1.30851
17:47:32|1.30839
17:47:33|1.30839
17:47:34|1.30846
17:47:35|1.30806
17:47:36|1.30799
17:47:37|1.30776
17:47:38|1.30781
17:47:39|1.308
17:47:40|1.30794
17:47:41|1.30788
17:47:43|1.30786
17:47:43|1.30846
17:47:44|1.308
17:47:45|1.30836
17:47:47|1.30836
17:47:48|1.30836
17:47:50|1.30814
17:47:51|1.30789
17:47:51|1.30817
17:47:53|1.30822
17:47:54|1.30839
17:47:55|1.30824
17:47:56|1.30828
17:47:57|1.30881
17:47:58|1.30842
17:47:59|1.30842
17:47:59|1.30859
17:48:01|1.3086
17:48:01|1.30914
17:48:02|1.30883
17:48:04|1.30909
17:48:05|1.309
17:48:06|1.3094
17:48:07|1.30962
17:48:08|1.30951
17:48:09|1.30953
17:48:10|1.3098
17:48:11|1.30938
17:48:12|1.30934
17:48:13|1.30932
17:48:14|1.30932
17:48:15|1.30932
17:48:16|1.30934
17:48:17|1.30934
17:48:18|1.30942
17:48:19|1.30935
17:48:20|1.30919
17:48:21|1.30922
17:48:22|1.30922
17:48:23|1.30922
17:48:24|1.30903
17:48:25|1.30891
17:48:27|1.3089
17:48:27|1.30893
17:48:28|1.30893
17:48:29|1.30945
17:48:31|1.30902
17:48:33|1.30936
17:48:34|1.30866
17:48:34|1.30851
17:48:36|1.30852
17:48:36|1.30871
17:48:38|1.30871
17:48:39|1.3088
17:48:40|1.3088
17:48:42|1.30853
17:48:43|1.3085
17:48:43|1.30859
17:48:44|1.3084
17:48:45|1.30856
17:48:46|1.30831
17:48:48|1.30832
17:48:48|1.30831
17:48:49|1.30811
17:48:51|1.30844
17:48:52|1.30841
17:48:52|1.30844
17:48:53|1.30844
17:48:55|1.30844
17:48:56|1.30844
17:48:57|1.30844
17:48:57|1.30844
17:48:59|1.30844
17:48:59|1.30844
17:49:00|1.30844
17:49:01|1.30844
17:49:02|1.30844
17:49:03|1.30844
17:49:04|1.30879
17:49:06|1.30879
17:49:06|1.30865
17:49:07|1.30865
17:49:08|1.30865
17:49:09|1.30865
17:49:11|1.30812
17:49:12|1.30859
17:49:13|1.30859
17:49:14|1.30861
17:49:15|1.30862
17:49:16|1.30887
17:49:17|1.30887
17:49:18|1.30887
17:49:19|1.30925
17:49:20|1.30925
17:49:21|1.30925
17:49:21|1.30925
17:49:23|1.30925
17:49:24|1.30925
17:49:24|1.3088
17:49:26|1.3088
17:49:27|1.30841
17:49:28|1.30853
17:49:29|1.30889
17:49:30|1.30889
17:49:31|1.30847
17:49:32|1.30847
17:49:34|1.30847
17:49:35|1.30848
17:49:36|1.30848
17:49:38|1.30848
17:49:38|1.30848
17:49:40|1.30848
17:49:41|1.30848
17:49:41|1.30839
17:49:42|1.30808
17:49:43|1.30808
17:49:45|1.30812
17:49:46|1.30811
17:49:47|1.30811
17:49:49|1.30811
17:49:49|1.30809
17:49:51|1.30809
17:49:51|1.30824
17:49:53|1.30806
17:49:53|1.30806
17:49:55|1.30806
17:49:55|1.30806
17:49:57|1.30806
17:49:57|1.30806
17:49:59|1.30806
17:50:00|1.30786
17:50:01|1.30786
17:50:02|1.30786
17:50:04|1.30751
17:50:05|1.30795
17:50:06|1.30795
17:50:08|1.30795
17:50:10|1.30795
17:50:10|1.30795
17:50:12|1.30795
17:50:12|1.30795
17:50:14|1.30795
17:50:15|1.3087
17:50:16|1.3087
17:50:18|1.3087
17:50:19|1.3087
17:50:20|1.3087
17:50:21|1.3087
17:50:22|1.3087
17:50:24|1.3087
17:50:25|1.3087
17:50:26|1.30844
17:50:27|1.30844
17:50:28|1.30848
17:50:29|1.30848
17:50:29|1.30865
17:50:30|1.30875
17:50:31|1.30875
17:50:32|1.30916
17:50:34|1.30916
17:50:34|1.30916
17:50:36|1.30916
17:50:37|1.30916
17:50:38|1.30923
17:50:38|1.30912
17:50:40|1.30912
17:50:41|1.30912
17:50:42|1.30912
17:50:43|1.30912
17:50:44|1.30912
17:50:45|1.30934
17:50:46|1.30943
17:50:47|1.30941
17:50:48|1.30937
17:50:49|1.30908
17:50:50|1.30908
17:50:51|1.30901
17:50:52|1.3098
17:50:53|1.31
17:50:54|1.31
17:50:55|1.31
17:50:56|1.31
17:50:57|1.30959
17:50:59|1.30959
17:51:00|1.30968
17:51:01|1.30975
17:51:03|1.31
17:51:04|1.31121
17:51:05|1.31121
17:51:05|1.31115
17:51:06|1.31087
17:51:08|1.31113
17:51:09|1.31099
17:51:10|1.31105
17:51:11|1.31081
17:51:12|1.31081
17:51:14|1.31081
17:51:14|1.31113
17:51:16|1.31113
17:51:16|1.31073
17:51:18|1.31073
17:51:18|1.31098
17:51:19|1.31098
17:51:20|1.31105
17:51:21|1.31187
17:51:23|1.31239
17:51:23|1.31209
17:51:24|1.3125
17:51:26|1.31253
17:51:26|1.3126
17:51:27|1.3126
17:51:28|1.31249
17:51:29|1.31218
17:51:31|1.31244
17:51:32|1.31244
17:51:32|1.31214
17:51:33|1.31214
17:51:34|1.31216
17:51:36|1.31216
17:51:36|1.31176
17:51:37|1.31137
17:51:38|1.31137
17:51:39|1.31137
17:51:40|1.31137
17:51:42|1.31137
17:51:42|1.31137
17:51:44|1.31137
17:51:44|1.31137
17:51:46|1.31227
17:51:46|1.31227
17:51:48|1.31227
17:51:49|1.31227
17:51:49|1.31227
17:51:50|1.31227
17:51:51|1.31227
17:51:53|1.31301
17:51:54|1.31301
17:51:55|1.31301
17:51:56|1.31251
17:51:57|1.3124
17:51:57|1.3124
17:51:58|1.3124
17:52:00|1.3124
17:52:02|1.31197
17:52:03|1.31197
17:52:04|1.31197
17:52:06|1.31282
17:52:07|1.31282
17:52:07|1.31307
17:52:09|1.31292
17:52:10|1.31292
17:52:10|1.31292
17:52:11|1.31292
17:52:12|1.31292
17:52:14|1.31292
17:52:15|1.31428
17:52:15|1.31355
17:52:17|1.31331
17:52:18|1.31339
17:52:19|1.31336
17:52:19|1.31283
17:52:21|1.31272
17:52:22|1.31191
17:52:23|1.31191
17:52:24|1.3119
17:52:25|1.3119
17:52:26|1.31211
17:52:27|1.31185
17:52:28|1.31184
17:52:29|1.31196
17:52:30|1.31196
17:52:31|1.31223
17:52:32|1.31223
17:52:33|1.31223
17:52:34|1.31229
17:52:35|1.31229
17:52:36|1.31292
17:52:37|1.31318
17:52:38|1.31318
17:52:39|1.31318
17:52:40|1.31246
17:52:41|1.31247
17:52:42|1.31247
17:52:43|1.31242
17:52:44|1.31242
17:52:45|1.31242
17:52:46|1.31385
17:52:47|1.31385
17:52:48|1.31335
17:52:49|1.31422
17:52:50|1.31407
17:52:51|1.31421
17:52:52|1.31407
17:52:54|1.31407
17:52:54|1.31358
17:52:56|1.31356
17:52:56|1.3138
17:52:57|1.31388
17:52:58|1.3139
17:52:59|1.31379
17:53:01|1.31373
17:53:02|1.31358
17:53:03|1.31358
17:53:04|1.31373
17:53:05|1.31373
17:53:06|1.31341
17:53:08|1.31272
17:53:09|1.31272
17:53:10|1.31272
17:53:10|1.31272
17:53:12|1.31328
17:53:13|1.31328
17:53:14|1.31341
17:53:15|1.31341
17:53:16|1.31341
17:53:17|1.31341
17:53:18|1.31341
17:53:20|1.31349
17:53:20|1.31341
17:53:22|1.31276
17:53:22|1.31312
17:53:23|1.31329
17:53:25|1.3129
17:53:26|1.3129
17:53:26|1.31298
17:53:27|1.31299
17:53:28|1.31289
17:53:29|1.3127
17:53:30|1.3127
17:53:31|1.3127
17:53:33|1.3127
17:53:34|1.3127
17:53:36|1.3127
17:53:36|1.3127
17:53:38|1.3124
17:53:38|1.31252
17:53:39|1.31244
17:53:40|1.31244
17:53:41|1.31244
17:53:42|1.31296
17:53:44|1.31296
17:53:44|1.31296
17:53:45|1.31314
17:53:46|1.313
17:53:47|1.313
17:53:48|1.313
17:53:49|1.313
17:53:50|1.313
17:53:52|1.313
17:53:52|1.313
17:53:54|1.31481
17:53:55|1.31533
17:53:55|1.31438
17:53:57|1.31447
17:53:57|1.31484
17:53:59|1.3142
17:53:59|1.3142
17:54:01|1.3142
17:54:02|1.31427
17:54:04|1.31426
17:54:05|1.31407
17:54:06|1.31462
17:54:07|1.31462
17:54:08|1.31452
17:54:09|1.31459
17:54:11|1.31459
17:54:12|1.31447
17:54:13|1.31463
17:54:14|1.31463
17:54:15|1.31491
17:54:16|1.31458
17:54:17|1.31459
17:54:18|1.31448
17:54:19|1.31448
17:54:20|1.31432
17:54:21|1.31439
17:54:22|1.31367
17:54:23|1.31364
17:54:24|1.31376
17:54:25|1.31338
17:54:26|1.31325
17:54:27|1.31326
17:54:28|1.31326
17:54:29|1.31326
17:54:30|1.31326
17:54:31|1.31326
17:54:32|1.31346
17:54:33|1.313
17:54:34|1.313
17:54:35|1.313
17:54:36|1.313
17:54:37|1.313
17:54:38|1.31225
17:54:39|1.31204
17:54:40|1.31204
17:54:41|1.31305
17:54:42|1.31305
17:54:43|1.31305
17:54:44|1.31305
17:54:45|1.31305
17:54:47|1.31305
17:54:47|1.31305
17:54:48|1.31305
17:54:49|1.31305
17:54:51|1.31305
17:54:52|1.31305
17:54:53|1.31305
17:54:53|1.31305
17:54:55|1.31305
17:54:56|1.31305
17:54:57|1.31436
17:54:58|1.31436
17:54:59|1.31436
17:54:59|1.31436
17:55:01|1.31436
17:55:02|1.3149
17:55:02|1.3149
17:55:04|1.3149
17:55:05|1.31467
17:55:06|1.31467
17:55:07|1.31467
17:55:08|1.31467
17:55:09|1.31467
17:55:09|1.31467
17:55:11|1.31462
17:55:12|1.31462
17:55:13|1.31462
17:55:14|1.31462
17:55:15|1.31462
17:55:16|1.31462
17:55:17|1.31462
17:55:18|1.31462
17:55:19|1.31462
17:55:20|1.31462
17:55:21|1.31462
17:55:22|1.31462
17:55:23|1.31462
17:55:25|1.31462
17:55:26|1.31462
17:55:26|1.31462
17:55:27|1.31462
17:55:29|1.31269
17:55:31|1.31269
17:55:31|1.31269
17:55:33|1.31269
17:55:34|1.31277
17:55:35|1.31277
17:55:35|1.31277
17:55:36|1.31277
17:55:37|1.31231
17:55:39|1.31231
17:55:39|1.31231
17:55:41|1.31231
17:55:41|1.31231
17:55:43|1.31231
17:55:43|1.31231
17:55:44|1.3122
17:55:46|1.3122
17:55:46|1.3122
17:55:47|1.3122
17:55:49|1.31208
17:55:49|1.31208
17:55:51|1.31208
17:55:52|1.31208
17:55:52|1.31208
17:55:54|1.31208
17:55:55|1.31208
17:55:55|1.31208
17:55:56|1.31289
17:55:58|1.31265
17:55:59|1.31265
17:56:00|1.31265
17:56:01|1.3131
17:56:02|1.31454
17:56:03|1.3134
17:56:04|1.3134
17:56:05|1.3134
17:56:06|1.3134
17:56:07|1.31327
17:56:08|1.31452
17:56:09|1.31452
17:56:10|1.31452
17:56:11|1.31452
17:56:12|1.31452
17:56:13|1.3145
17:56:14|1.31485
17:56:15|1.31485
17:56:16|1.31485
17:56:17|1.31485
17:56:18|1.31485
17:56:19|1.31485
17:56:20|1.31445
17:56:21|1.31438
17:56:22|1.31438
17:56:23|1.31438
17:56:24|1.31438
17:56:25|1.31438
17:56:26|1.31438
17:56:27|1.31438
17:56:28|1.31438
17:56:29|1.31438
17:56:30|1.31438
17:56:32|1.31438
17:56:32|1.31436
17:56:33|1.31436
17:56:35|1.31436
17:56:36|1.31436
17:56:37|1.31436
17:56:38|1.31381
17:56:39|1.31381
17:56:40|1.31381
17:56:41|1.31381
17:56:41|1.3135
17:56:43|1.31346
17:56:44|1.31346
17:56:45|1.31346
17:56:46|1.31346
17:56:47|1.31346
17:56:47|1.3135
17:56:49|1.3135
17:56:50|1.3135
17:56:51|1.3135
17:56:52|1.3135
17:56:52|1.3135
17:56:54|1.3135
17:56:55|1.3135
17:56:56|1.31415
17:56:57|1.31415
17:56:58|1.31415
17:56:58|1.31415
17:57:00|1.31415
17:57:01|1.31415
17:57:02|1.31415
17:57:02|1.31415
17:57:04|1.31415
17:57:04|1.31455
17:57:05|1.31455
17:57:06|1.31455
17:57:08|1.31455
17:57:09|1.31455
17:57:10|1.31455
17:57:11|1.31455
17:57:12|1.31455
17:57:13|1.31557
17:57:14|1.31715
17:57:15|1.3158
17:57:16|1.3158
17:57:16|1.31555
17:57:18|1.31512
17:57:19|1.31512
17:57:20|1.31512
17:57:21|1.31512
17:57:22|1.31512
17:57:23|1.31512
17:57:24|1.31512
17:57:25|1.31512
17:57:26|1.31512
17:57:26|1.31512
17:57:28|1.31512
17:57:29|1.31554
17:57:30|1.31554
17:57:31|1.31554
17:57:33|1.31615
17:57:34|1.31637
17:57:35|1.31637
17:57:36|1.31637
17:57:36|1.31637
17:57:37|1.31634
17:57:38|1.31634
17:57:39|1.31634
17:57:40|1.31634
17:57:42|1.31634
17:57:42|1.31634
17:57:43|1.31634
17:57:45|1.31634
17:57:46|1.31634
17:57:47|1.3153
17:57:47|1.3153
17:57:49|1.31512
17:57:49|1.31512
17:57:50|1.31592
17:57:52|1.31592
17:57:53|1.31592
17:57:54|1.31592
17:57:55|1.31592
17:57:56|1.31592
17:57:57|1.31592
17:57:58|1.31592
17:57:59|1.31592
17:58:00|1.31592
17:58:02|1.31592
17:58:03|1.31592
17:58:04|1.31557
17:58:05|1.31545
17:58:05|1.31545
17:58:07|1.31535
17:58:07|1.31563
17:58:08|1.31563
17:58:09|1.31563
17:58:10|1.31563
17:58:11|1.31563
17:58:13|1.31563
17:58:13|1.31563
17:58:14|1.31563
17:58:16|1.31563
17:58:17|1.31563
17:58:17|1.31563
17:58:19|1.31563
17:58:19|1.31563
17:58:21|1.31563
17:58:21|1.31563
17:58:22|1.31563
17:58:23|1.31563
17:58:24|1.31563
17:58:25|1.31563
17:58:26|1.31563
17:58:27|1.31387
17:58:29|1.31387
17:58:30|1.31387
17:58:30|1.31387
17:58:31|1.31387
17:58:33|1.31387
17:58:34|1.31387
17:58:35|1.31271
17:58:37|1.31271
17:58:38|1.31271
17:58:39|1.31271
17:58:40|1.31271
17:58:41|1.3136
17:58:42|1.3136
17:58:42|1.3136
17:58:44|1.3136
17:58:45|1.3136
17:58:46|1.3136
17:58:46|1.3136
17:58:48|1.3136
17:58:49|1.3136
17:58:50|1.3136
17:58:51|1.3136
17:58:52|1.3136
17:58:54|1.3136
17:58:55|1.31336
17:58:55|1.31336
17:58:56|1.31336
17:58:57|1.3123
17:58:58|1.31276
17:58:59|1.31276
17:59:00|1.31234
17:59:01|1.31209
17:59:02|1.31209
17:59:03|1.31247
17:59:04|1.31247
17:59:06|1.31247
17:59:06|1.31247
17:59:08|1.31247
17:59:09|1.31247
17:59:10|1.31247
17:59:11|1.31247
17:59:12|1.31247
17:59:13|1.31208
17:59:14|1.31208
17:59:15|1.3124
17:59:16|1.3124
17:59:17|1.3124
17:59:18|1.31204
17:59:19|1.31204
17:59:20|1.31204
17:59:21|1.31204
17:59:23|1.31204
17:59:23|1.31204
17:59:25|1.31204
17:59:26|1.31204
17:59:26|1.31204
17:59:28|1.31279
17:59:28|1.31279
17:59:30|1.31279
17:59:30|1.31279
17:59:31|1.31279
17:59:33|1.31279
17:59:34|1.31279
17:59:34|1.31279
17:59:36|1.31282
17:59:38|1.31282
17:59:38|1.31282
17:59:40|1.31282
17:59:40|1.31282
17:59:41|1.31282
17:59:43|1.31282
17:59:44|1.31282
17:59:44|1.31282
17:59:46|1.31282
17:59:46|1.31282
17:59:48|1.31282
17:59:49|1.31282
17:59:51|1.31282
17:59:51|1.31282
17:59:53|1.31282
17:59:55|1.31282
17:59:56|1.31288
17:59:57|1.31387
17:59:59|1.31387
17:59:59|1.31387
18:00:01|1.31381
18:00:02|1.31381
18:00:03|1.31381
18:00:03|1.31381
18:00:05|1.31484
18:00:07|1.31484
18:00:07|1.3151
18:00:08|1.31491
18:00:09|1.31491
18:00:10|1.31491
18:00:12|1.31491
18:00:14|1.31525
18:00:15|1.31525
18:00:16|1.31525
18:00:17|1.31541
18:00:18|1.31541
18:00:19|1.31579
18:00:20|1.31579
18:00:21|1.31581
18:00:22|1.3153
18:00:24|1.31517
18:00:25|1.31517
18:00:25|1.31517
18:00:26|1.31517
18:00:27|1.31517
18:00:28|1.31517
18:00:30|1.31517
18:00:31|1.31517
18:00:31|1.31517
18:00:33|1.31528
18:00:34|1.31528
18:00:35|1.31528
18:00:35|1.31528
18:00:37|1.31528
18:00:37|1.31546
18:00:38|1.31534
18:00:39|1.31534
18:00:40|1.31534
18:00:42|1.31534
18:00:42|1.31534
18:00:43|1.31534
18:00:45|1.31534
18:00:45|1.31534
18:00:46|1.31534
18:00:47|1.31534
18:00:49|1.31534
18:00:49|1.31534
18:00:51|1.31534
18:00:51|1.31542
18:00:53|1.31456
18:00:54|1.31533
18:00:55|1.31533
18:00:55|1.31533
18:00:57|1.31533
18:00:58|1.31533
18:00:59|1.31533
18:01:00|1.31538
18:01:01|1.31538
18:01:02|1.31738
18:01:03|1.31738
18:01:04|1.31725
18:01:06|1.31669
18:01:07|1.31669
18:01:08|1.31628
18:01:08|1.31628
18:01:10|1.31628
18:01:10|1.31628
18:01:11|1.31628
18:01:12|1.31597
18:01:14|1.31603
18:01:15|1.31603
18:01:15|1.31621
18:01:16|1.31621
18:01:18|1.31621
18:01:18|1.31621
18:01:20|1.31621
18:01:21|1.31638
18:01:22|1.31651
18:01:22|1.31651
18:01:24|1.31651
18:01:24|1.31695
18:01:26|1.31695
18:01:27|1.31695
18:01:28|1.31695
18:01:29|1.31695
18:01:30|1.3169
18:01:31|1.3169
18:01:32|1.3169
18:01:33|1.3169
18:01:34|1.3169
18:01:35|1.3169
18:01:36|1.316
18:01:38|1.316
18:01:38|1.316
18:01:40|1.316
18:01:40|1.316
18:01:42|1.316
18:01:42|1.316
18:01:44|1.31635
18:01:44|1.31635
18:01:46|1.31635
18:01:47|1.31635
18:01:47|1.31635
18:01:49|1.31635
18:01:49|1.31635
18:01:50|1.31635
18:01:51|1.31635
18:01:53|1.31635
18:01:54|1.31635
18:01:54|1.31635
18:01:56|1.31635
18:01:56|1.31617
18:01:57|1.31617
18:01:59|1.3174
18:02:00|1.31761
18:02:01|1.31761
18:02:02|1.31742
18:02:03|1.31742
18:02:04|1.31742
18:02:05|1.31742
18:02:07|1.31633
18:02:07|1.31633
18:02:08|1.31633
18:02:09|1.31633
18:02:11|1.31633
18:02:12|1.31557
18:02:13|1.31557
18:02:14|1.31557
18:02:15|1.31524
18:02:17|1.31541
18:02:18|1.31541
18:02:19|1.31541
18:02:21|1.31541
18:02:21|1.31541
18:02:23|1.31541
18:02:24|1.31588
18:02:25|1.31588
18:02:25|1.31588
18:02:26|1.31588
18:02:28|1.31588
18:02:28|1.31686
18:02:30|1.31749
18:02:31|1.31749
18:02:32|1.31749
18:02:32|1.31692
18:02:33|1.31692
18:02:35|1.31692
18:02:36|1.31692
18:02:37|1.31854
18:02:38|1.31854
18:02:39|1.31854
18:02:40|1.31854
18:02:41|1.31854
18:02:42|1.31854
18:02:43|1.31854
18:02:44|1.31854
18:02:45|1.31854
18:02:46|1.31854
18:02:48|1.31854
18:02:48|1.31854
18:02:50|1.31854
18:02:50|1.31854
18:02:52|1.31854
18:02:52|1.31854
18:02:53|1.31854
18:02:54|1.31854
18:02:55|1.31854
18:02:57|1.31854
18:02:58|1.31854
18:02:58|1.31854
18:03:00|1.31854
18:03:00|1.31666
18:03:01|1.31626
18:03:02|1.31626
18:03:04|1.31763
18:03:04|1.31763
18:03:05|1.31763
18:03:06|1.31763
18:03:07|1.31783
18:03:09|1.31783
18:03:10|1.31783
18:03:11|1.31806
18:03:13|1.31806
18:03:14|1.31795
18:03:15|1.31795
18:03:16|1.31785
18:03:17|1.31785
18:03:18|1.31868
18:03:19|1.31878
18:03:20|1.31878
18:03:22|1.31878
18:03:22|1.31878
18:03:24|1.31878
18:03:25|1.31878
18:03:25|1.31878
18:03:27|1.31878
18:03:27|1.31846
18:03:28|1.31846
18:03:30|1.31846
18:03:31|1.31846
18:03:32|1.31846
18:03:33|1.31913
18:03:34|1.31913
18:03:34|1.31913
18:03:35|1.31913
18:03:36|1.31913
18:03:37|1.31966
18:03:38|1.31966
18:03:39|1.31966
18:03:40|1.31956
18:03:42|1.31959
18:03:42|1.31959
18:03:44|1.31959
18:03:45|1.31959
18:03:45|1.31959
18:03:47|1.32
18:03:47|1.32
18:03:49|1.32
18:03:50|1.32
18:03:50|1.32
18:03:51|1.32
18:03:53|1.32
18:03:54|1.32
18:03:55|1.32
18:03:56|1.32
18:03:56|1.32
18:03:58|1.32
18:03:59|1.32
18:03:59|1.32
18:04:01|1.32
18:04:02|1.32
18:04:02|1.32
18:04:04|1.32
18:04:05|1.32064
18:04:05|1.32125
18:04:07|1.32125
18:04:08|1.32089
18:04:10|1.32089
18:04:11|1.32012
18:04:12|1.32012
18:04:12|1.32012
18:04:13|1.32012
18:04:14|1.32012
18:04:15|1.3201
18:04:17|1.3201
18:04:18|1.3201
18:04:19|1.3201
18:04:20|1.3201
18:04:21|1.3201
18:04:22|1.3201
18:04:23|1.3201
18:04:25|1.3201
18:04:26|1.3201
18:04:26|1.3201
18:04:27|1.3201
18:04:29|1.32068
18:04:30|1.32068
18:04:31|1.32068
18:04:32|1.32068
18:04:33|1.32068
18:04:34|1.32068
18:04:35|1.32068
18:04:36|1.32068
18:04:37|1.32068
18:04:38|1.3197
18:04:39|1.31942
18:04:40|1.31942
18:04:41|1.31942
18:04:42|1.31942
18:04:43|1.31942
18:04:44|1.31942
18:04:45|1.31942
18:04:46|1.31942
18:04:47|1.31983
18:04:48|1.31983
18:04:49|1.31983
18:04:50|1.31983
18:04:51|1.31983
18:04:52|1.31983
18:04:53|1.32029
18:04:55|1.32029
18:04:55|1.32029
18:04:56|1.32029
18:04:57|1.32107
18:04:59|1.32107
18:05:00|1.32107
18:05:01|1.32107
18:05:02|1.32068
18:05:03|1.32068
18:05:04|1.32068
18:05:05|1.32156
18:05:07|1.32156
18:05:07|1.32156
18:05:08|1.32156
18:05:09|1.32156
18:05:11|1.32156
18:05:11|1.32156
18:05:12|1.32156
18:05:13|1.32135
18:05:14|1.32135
18:05:16|1.32135
18:05:17|1.32135
18:05:18|1.32135
18:05:19|1.32135
18:05:19|1.32135
18:05:21|1.32135
18:05:22|1.32135
18:05:24|1.32068
18:05:24|1.32068
18:05:25|1.32068
18:05:27|1.32068
18:05:28|1.32091
18:05:29|1.32091
18:05:30|1.32144
18:05:31|1.32144
18:05:31|1.32144
18:05:34|1.32144
18:05:34|1.32144
18:05:35|1.32144
18:05:36|1.32144
18:05:38|1.32163
18:05:39|1.32163
18:05:39|1.32163
18:05:41|1.32163
18:05:42|1.32163
18:05:42|1.32163
18:05:44|1.32163
18:05:45|1.32163
18:05:46|1.32163
18:05:47|1.32163
18:05:48|1.32163
18:05:49|1.32163
18:05:51|1.32163
18:05:52|1.32163
18:05:53|1.32163
18:05:54|1.32163
18:05:55|1.32163
18:05:56|1.32074
18:05:57|1.32074
18:05:58|1.32074
18:05:59|1.32074
18:06:00|1.32074
18:06:02|1.32074
18:06:02|1.32138
18:06:03|1.32138
18:06:05|1.32131
18:06:06|1.32131
18:06:07|1.32131
18:06:08|1.32131
18:06:09|1.32131
18:06:11|1.32131
18:06:11|1.32131
18:06:12|1.32131
18:06:14|1.32138
18:06:15|1.32121
18:06:16|1.32121
18:06:17|1.32121
18:06:18|1.32121
18:06:19|1.32121
18:06:20|1.32121
18:06:21|1.32114
18:06:22|1.32162
18:06:23|1.32162
18:06:23|1.32162
18:06:25|1.32162
18:06:26|1.32162
18:06:27|1.32162
18:06:28|1.32162
18:06:29|1.32162
18:06:31|1.32171
18:06:32|1.32171
18:06:33|1.32171
18:06:34|1.32171
18:06:35|1.32171
18:06:36|1.32171
18:06:37|1.32181
18:06:38|1.32181
18:06:39|1.32181
18:06:40|1.32181
18:06:41|1.32181
18:06:42|1.32181
18:06:43|1.32181
18:06:44|1.32181
18:06:45|1.32181
18:06:46|1.32181
18:06:47|1.32181
18:06:49|1.32181
18:06:50|1.32181
18:06:51|1.32181
18:06:51|1.32181
18:06:52|1.32181
18:06:54|1.32181
18:06:55|1.32181
18:06:56|1.32181
18:06:57|1.32181
18:06:57|1.32181
18:06:58|1.32181
18:07:00|1.32181
18:07:00|1.32181
18:07:02|1.32181
18:07:03|1.32181
18:07:04|1.32362
18:07:05|1.32362
18:07:06|1.32196
18:07:07|1.32196
18:07:08|1.32194
18:07:09|1.32194
18:07:10|1.32194
18:07:11|1.32194
18:07:12|1.32194
18:07:13|1.32194
18:07:14|1.32091
18:07:15|1.32091
18:07:16|1.32011
18:07:17|1.32011
18:07:18|1.32091
18:07:19|1.32091
18:07:20|1.32091
18:07:22|1.32091
18:07:22|1.32091
18:07:23|1.32091
18:07:24|1.32091
18:07:25|1.32091
18:07:27|1.32091
18:07:27|1.32091
18:07:29|1.32091
18:07:30|1.32091
18:07:30|1.32091
18:07:32|1.32091
18:07:32|1.32091
18:07:34|1.32091
18:07:35|1.32091
18:07:36|1.32091
18:07:37|1.32091
18:07:37|1.32091
18:07:39|1.32091
18:07:39|1.32091
18:07:41|1.32091
18:07:43|1.32091
18:07:44|1.32091
18:07:44|1.32091
18:07:45|1.32091
18:07:46|1.32091
18:07:47|1.32091
18:07:48|1.32091
18:07:49|1.32091
18:07:51|1.32091
18:07:51|1.32091
18:07:53|1.32091
18:07:54|1.3193
18:07:55|1.3193
18:07:56|1.3193
18:07:57|1.31957
18:07:58|1.31957
18:07:59|1.31957
18:08:00|1.31957
18:08:01|1.31957
18:08:02|1.31957
18:08:04|1.31957
18:08:04|1.31956
18:08:05|1.31953
18:08:07|1.3191
18:08:08|1.3191
18:08:09|1.3191
18:08:10|1.3191
18:08:11|1.319
18:08:12|1.319
18:08:13|1.319
18:08:14|1.319
18:08:15|1.3241
18:08:16|1.32114
18:08:17|1.3217
18:08:18|1.32123
18:08:19|1.32123
18:08:20|1.32123
18:08:21|1.32123
18:08:22|1.32123
18:08:23|1.32123
18:08:24|1.32123
18:08:25|1.32123
18:08:26|1.32183
18:08:28|1.32237
18:08:28|1.32237
18:08:29|1.32237
18:08:30|1.32239
18:08:32|1.32239
18:08:33|1.32239
18:08:35|1.32239
18:08:35|1.32286
18:08:37|1.32286
18:08:38|1.3225
18:08:39|1.32266
18:08:40|1.32266
18:08:41|1.32266
18:08:42|1.32266
18:08:43|1.32266
18:08:44|1.32266
18:08:45|1.32266
18:08:46|1.32266
18:08:47|1.32266
18:08:48|1.32269
18:08:49|1.32269
18:08:50|1.32274
18:08:51|1.32275
18:08:52|1.32281
18:08:53|1.32282
18:08:54|1.32228
18:08:55|1.32228
18:08:56|1.32228
18:08:57|1.32228
18:08:58|1.32246
18:09:00|1.32246
18:09:01|1.32294
18:09:02|1.32298
18:09:03|1.32328
18:09:03|1.32328
18:09:04|1.32328
18:09:05|1.32328
18:09:07|1.32328
18:09:07|1.32328
18:09:09|1.3235
18:09:09|1.32355
18:09:10|1.32356
18:09:11|1.32353
18:09:12|1.32335
18:09:14|1.3232
18:09:15|1.3232
18:09:16|1.3232
18:09:16|1.3232
18:09:18|1.3232
18:09:18|1.32322
18:09:20|1.3232
18:09:21|1.3232
18:09:22|1.3232
18:09:22|1.3233
18:09:25|1.3233
18:09:25|1.3233
18:09:26|1.32336
18:09:27|1.32336
18:09:28|1.32336
18:09:29|1.32336
18:09:30|1.32336
18:09:31|1.32258
18:09:33|1.32258
18:09:33|1.32258
18:09:35|1.32258
18:09:36|1.32258
18:09:37|1.32258
18:09:39|1.32258
18:09:40|1.32258
18:09:41|1.32258
18:09:41|1.32258
18:09:43|1.32258
18:09:44|1.32258
18:09:45|1.32258
18:09:46|1.32258
18:09:47|1.32258
18:09:49|1.32258
18:09:50|1.32258
18:09:51|1.32258
18:09:51|1.32258
18:09:53|1.32258
18:09:54|1.32294
18:09:55|1.32294
18:09:56|1.32294
18:09:57|1.32294
18:09:58|1.32294
18:09:58|1.32294
18:10:00|1.32316
18:10:02|1.32317
18:10:03|1.32321
18:10:05|1.32321
18:10:06|1.32332
18:10:06|1.32332
18:10:08|1.32336
18:10:09|1.32338
18:10:09|1.32338
18:10:12|1.32252
18:10:12|1.32251
18:10:13|1.32252
18:10:14|1.32254
18:10:16|1.32255
18:10:16|1.32184
18:10:18|1.32184
18:10:19|1.32189
18:10:19|1.32188
18:10:20|1.32188
18:10:21|1.32126
18:10:22|1.32161
18:10:23|1.32161
18:10:25|1.32161
18:10:26|1.32161
18:10:27|1.32161
18:10:28|1.32161
18:10:29|1.32161
18:10:30|1.32222
18:10:32|1.32222
18:10:32|1.32232
18:10:34|1.32234
18:10:36|1.32234
18:10:37|1.325
18:10:38|1.32488
18:10:39|1.32913
18:10:39|1.32991
18:10:41|1.32926
18:10:42|1.32944
18:10:43|1.32944
18:10:44|1.329
18:10:45|1.329
18:10:46|1.329
18:10:47|1.3295
18:10:49|1.32901
18:10:49|1.32825
18:10:50|1.32846
18:10:52|1.32831
18:10:52|1.3283
18:10:53|1.32834
18:10:54|1.32836
18:10:56|1.32758
18:10:57|1.32758
18:10:57|1.32758
18:10:58|1.32758
18:11:00|1.32758
18:11:00|1.32775
18:11:02|1.32775
18:11:04|1.32788
18:11:05|1.3267
18:11:06|1.32763
18:11:07|1.32684
18:11:08|1.32616
18:11:10|1.32553
18:11:11|1.32596
18:11:12|1.32653
18:11:12|1.3268
18:11:14|1.3268
18:11:15|1.32694
18:11:15|1.32848
18:11:17|1.33132
18:11:18|1.33817
18:11:18|1.33739
18:11:20|1.33816
18:11:20|1.33585
18:11:22|1.33585
18:11:23|1.33424
18:11:24|1.334
18:11:25|1.33403
18:11:25|1.33481
18:11:27|1.3342
18:11:28|1.33428
18:11:29|1.33425
18:11:30|1.33425
18:11:32|1.3336
18:11:32|1.3336
18:11:33|1.33431
18:11:34|1.33364
18:11:35|1.3345
18:11:37|1.33415
18:11:37|1.33417
18:11:39|1.33518
18:11:40|1.33472
18:11:40|1.3356
18:11:42|1.3356
18:11:42|1.33565
18:11:44|1.33565
18:11:44|1.33371
18:11:46|1.33362
18:11:46|1.33359
18:11:47|1.33254
18:11:48|1.33254
18:11:50|1.33254
18:11:50|1.33254
18:11:51|1.33254
18:11:52|1.33254
18:11:54|1.33254
18:11:54|1.33254
18:11:56|1.33254
18:11:57|1.33273
18:11:58|1.33273
18:11:58|1.33219
18:11:59|1.33229
18:12:01|1.33293
18:12:02|1.33293
18:12:03|1.33291
18:12:05|1.33259
18:12:06|1.33147
18:12:07|1.33203
18:12:09|1.33217
18:12:10|1.33217
18:12:11|1.33025
18:12:12|1.33025
18:12:13|1.33025
18:12:14|1.33025
18:12:16|1.33157
18:12:16|1.33265
18:12:17|1.33265
18:12:18|1.33247
18:12:20|1.33247
18:12:21|1.33211
18:12:22|1.33211
18:12:23|1.33211
18:12:23|1.33127
18:12:24|1.33411
18:12:26|1.33543
18:12:27|1.33543
18:12:28|1.33736
18:12:29|1.33736
18:12:31|1.33441
18:12:32|1.33441
18:12:32|1.33517
18:12:33|1.33579
18:12:35|1.33485
18:12:35|1.33485
18:12:37|1.33491
18:12:38|1.33416
18:12:39|1.33464
18:12:40|1.33464
18:12:40|1.33464
18:12:42|1.33464
18:12:43|1.33363
18:12:44|1.33363
18:12:45|1.33363
18:12:46|1.33363
18:12:47|1.33363
18:12:48|1.33363
18:12:49|1.33304
18:12:50|1.33302
18:12:51|1.33305
18:12:51|1.33308
18:12:53|1.33311
18:12:54|1.33318
18:12:55|1.33373
18:12:56|1.3337
18:12:57|1.3337
18:12:58|1.3337
18:12:59|1.33413
18:13:00|1.33418
18:13:01|1.33421
18:13:02|1.33428
18:13:03|1.33428
18:13:04|1.33648
18:13:05|1.33553
18:13:07|1.33427
18:13:07|1.33353
18:13:09|1.33316
18:13:10|1.33316
18:13:11|1.33316
18:13:12|1.33252
18:13:14|1.33357
18:13:14|1.3339
18:13:15|1.3339
18:13:16|1.3345
18:13:18|1.3345
18:13:19|1.33457
18:13:20|1.33452
18:13:21|1.33346
18:13:22|1.33346
18:13:23|1.33394
18:13:24|1.33394
18:13:25|1.334
18:13:26|1.33403
18:13:27|1.33539
18:13:28|1.3352
18:13:29|1.33532
18:13:30|1.33547
18:13:31|1.33547
18:13:32|1.33553
18:13:33|1.33557
18:13:34|1.33558
18:13:35|1.33558
18:13:36|1.33564
18:13:37|1.33495
18:13:38|1.33495
18:13:39|1.33495
18:13:40|1.33495
18:13:41|1.33495
18:13:42|1.33553
18:13:43|1.33601
18:13:44|1.33601
18:13:45|1.33601
18:13:46|1.33596
18:13:47|1.33596
18:13:49|1.33596
18:13:49|1.33624
18:13:50|1.33624
18:13:51|1.33624
18:13:52|1.33624
18:13:53|1.3363
18:13:54|1.34117
18:13:55|1.34613
18:13:56|1.34234
18:13:57|1.34241
18:13:58|1.34238
18:14:00|1.34356
18:14:01|1.34334
18:14:01|1.34332
18:14:03|1.34361
18:14:04|1.34441
18:14:05|1.34384
18:14:06|1.34293
18:14:08|1.34151
18:14:08|1.34007
18:14:10|1.33918
18:14:11|1.33879
18:14:12|1.33852
18:14:13|1.33849
18:14:13|1.34031
18:14:14|1.34084
18:14:16|1.33967
18:14:18|1.3392
18:14:19|1.33991
18:14:19|1.33905
18:14:20|1.33869
18:14:22|1.33976
18:14:23|1.33917
18:14:24|1.33901
18:14:25|1.33905
18:14:26|1.33906
18:14:27|1.33907
18:14:27|1.33864
18:14:28|1.33825
18:14:29|1.33772
18:14:30|1.33773
18:14:32|1.33689
18:14:33|1.33711
18:14:34|1.33711
18:14:34|1.33818
18:14:36|1.33733
18:14:36|1.33735
18:14:38|1.33734
18:14:40|1.33673
18:14:41|1.33652
18:14:42|1.33402
18:14:43|1.33403
18:14:43|1.33511
18:14:45|1.33511
18:14:45|1.33511
18:14:46|1.33627
18:14:47|1.3362
18:14:48|1.33465
18:14:49|1.33465
18:14:51|1.33477
18:14:51|1.33477
18:14:52|1.33477
18:14:53|1.33477
18:14:55|1.33485
18:14:56|1.3337
18:14:56|1.33334
18:14:57|1.33363
18:14:58|1.33345
18:14:59|1.3356
18:15:00|1.3395
18:15:02|1.34291
18:15:02|1.34567
18:15:03|1.34413
18:15:05|1.3413
18:15:06|1.34133
18:15:07|1.3397
18:15:08|1.34143
18:15:09|1.34232
18:15:10|1.34173
18:15:11|1.34065
18:15:12|1.34054
18:15:13|1.34022
18:15:14|1.34203
18:15:15|1.34231
18:15:16|1.34442
18:15:17|1.34338
18:15:18|1.34195
18:15:19|1.34211
18:15:20|1.34143
18:15:21|1.34273
18:15:22|1.34261
18:15:23|1.34261
18:15:24|1.34209
18:15:25|1.34325
18:15:26|1.34242
18:15:27|1.34243
18:15:28|1.3426
18:15:29|1.34264
18:15:30|1.34264
18:15:31|1.34425
18:15:33|1.34478
18:15:34|1.34715
18:15:35|1.34752
18:15:36|1.34745
18:15:37|1.34868
18:15:39|1.34789
18:15:40|1.34721
18:15:41|1.34753
18:15:42|1.34777
18:15:42|1.34776
18:15:44|1.34772
18:15:44|1.34783
18:15:46|1.34777
18:15:47|1.34721
18:15:48|1.3464
18:15:49|1.3464
18:15:50|1.34505
18:15:51|1.34505
18:15:52|1.34505
18:15:53|1.34505
18:15:54|1.34505
18:15:55|1.34505
18:15:56|1.34505
18:15:57|1.34594
18:15:58|1.34772
18:15:59|1.34802
18:16:00|1.3482
18:16:01|1.34744
18:16:02|1.34744
18:16:03|1.34696
18:16:04|1.34654
18:16:05|1.34571
18:16:06|1.34367
18:16:08|1.34367
18:16:08|1.34328
18:16:10|1.3451
18:16:11|1.3451
18:16:11|1.34815
18:16:12|1.34662
18:16:13|1.34662
18:16:14|1.3463
18:16:16|1.3463
18:16:17|1.3463
18:16:19|1.34539
18:16:19|1.34539
18:16:20|1.34539
18:16:22|1.35078
18:16:22|1.35518
18:16:24|1.35651
18:16:24|1.35704
18:16:25|1.35999
18:16:26|1.36192
18:16:27|1.36295
18:16:28|1.35974
18:16:29|1.35838
18:16:30|1.35765
18:16:32|1.35769
18:16:33|1.36169
18:16:35|1.36296
18:16:35|1.36396
18:16:36|1.362
18:16:38|1.36098
18:16:38|1.36176
18:16:40|1.36093
18:16:41|1.36093
18:16:42|1.36218
18:16:43|1.36085
18:16:44|1.36274
18:16:45|1.3626
18:16:46|1.36324
18:16:47|1.36397
18:16:48|1.36397
18:16:49|1.36397
18:16:50|1.36399
18:16:51|1.36399
18:16:52|1.36451
18:16:53|1.3645
18:16:54|1.3645
18:16:55|1.3645
18:16:56|1.36402
18:16:58|1.3645
18:16:59|1.3645
18:17:00|1.3645
18:17:00|1.36322
18:17:02|1.36279
18:17:03|1.36279
18:17:04|1.3644
18:17:05|1.36322
18:17:06|1.36223
18:17:07|1.36103
18:17:08|1.35825
18:17:08|1.36038
18:17:10|1.35926
18:17:10|1.35926
18:17:12|1.35864
18:17:13|1.35864
18:17:13|1.35692
18:17:14|1.35651
18:17:16|1.35651
18:17:18|1.3587
18:17:18|1.35898
18:17:19|1.35954
18:17:20|1.36024
18:17:21|1.36024
18:17:22|1.36016
18:17:24|1.3614
18:17:24|1.35875
18:17:25|1.35879
18:17:27|1.35882
18:17:27|1.35821
18:17:28|1.35824
18:17:29|1.35824
18:17:30|1.35759
18:17:32|1.3572
18:17:34|1.35764
18:17:35|1.35848
18:17:36|1.35776
18:17:38|1.3579
18:17:38|1.35807
18:17:40|1.35652
18:17:41|1.35663
18:17:42|1.35624
18:17:43|1.35708
18:17:44|1.35677
18:17:44|1.35619
18:17:46|1.35619
18:17:47|1.35605
18:17:48|1.35612
18:17:48|1.35612
18:17:50|1.35614
18:17:51|1.35618
18:17:52|1.35621
18:17:53|1.35522
18:17:54|1.35628
18:17:55|1.35512
18:17:56|1.35495
18:17:57|1.35375
18:17:58|1.35375
18:17:59|1.35367
18:18:00|1.35321
18:18:01|1.35171
18:18:02|1.35215
18:18:03|1.35215
18:18:04|1.35316
18:18:05|1.35246
18:18:06|1.3525
18:18:07|1.35165
18:18:08|1.35165
18:18:09|1.35168
18:18:10|1.35191
18:18:12|1.35078
18:18:12|1.35079
18:18:14|1.3505
18:18:14|1.35131
18:18:16|1.35131
18:18:16|1.35073
18:18:18|1.35083
18:18:18|1.35081
18:18:19|1.3508
18:18:20|1.34836
18:18:21|1.34952
18:18:22|1.35077
18:18:24|1.34918
18:18:24|1.34918
18:18:25|1.34918
18:18:26|1.34918
18:18:27|1.3478
18:18:28|1.34782
18:18:29|1.34639
18:18:31|1.34639
18:18:31|1.34666
18:18:33|1.34666
18:18:35|1.34652
18:18:35|1.34693
18:18:36|1.34659
18:18:37|1.34744
18:18:39|1.35222
18:18:39|1.35366
18:18:40|1.35603
18:18:41|1.3566
18:18:43|1.35762
18:18:43|1.35922
18:18:45|1.36282
18:18:46|1.36566
18:18:47|1.36653
18:18:47|1.36564
18:18:48|1.36524
18:18:49|1.36423
18:18:50|1.36703
18:18:52|1.36634
18:18:53|1.36704
18:18:54|1.36761
18:18:55|1.36979
18:18:55|1.36688
18:18:56|1.36806
18:18:57|1.36744
18:18:58|1.36671
18:18:59|1.36736
18:19:01|1.36881
18:19:02|1.36979
18:19:03|1.37008
18:19:04|1.36991
18:19:05|1.36785
18:19:06|1.36453
18:19:07|1.36299
18:19:08|1.35926
18:19:09|1.35969
18:19:10|1.36177
18:19:11|1.36317
18:19:12|1.36322
18:19:13|1.36173
18:19:14|1.3626
18:19:15|1.36354
18:19:16|1.36094
18:19:17|1.36231
18:19:18|1.36098
18:19:19|1.3633
18:19:20|1.36178
18:19:21|1.36093
18:19:22|1.35958
18:19:23|1.3596
18:19:24|1.35916
18:19:25|1.35969
18:19:26|1.36283
18:19:27|1.36125
18:19:28|1.36176
18:19:29|1.36203
18:19:30|1.3626
18:19:31|1.36476
18:19:33|1.36346
18:19:33|1.36309
18:19:34|1.36309
18:19:36|1.36228
18:19:38|1.36178
18:19:38|1.36178
18:19:39|1.36178
18:19:41|1.36178
18:19:42|1.36177
18:19:42|1.36177
18:19:43|1.36262
18:19:44|1.36288
18:19:45|1.36288
18:19:47|1.36288
18:19:47|1.36288
18:19:48|1.36288
18:19:49|1.3616
18:19:50|1.3616
18:19:52|1.35914
18:19:52|1.3592
18:19:54|1.3592
18:19:54|1.35916
18:19:56|1.35852
18:19:57|1.35851
18:19:58|1.35851
18:19:59|1.35851
18:20:00|1.35877
18:20:01|1.35877
18:20:02|1.35794
18:20:03|1.35795
18:20:04|1.35794
18:20:05|1.35668
18:20:06|1.3574
18:20:07|1.35953
18:20:09|1.35913
18:20:10|1.35814
18:20:11|1.35816
18:20:11|1.35816
18:20:12|1.35816
18:20:14|1.35816
18:20:14|1.36122
18:20:16|1.36236
18:20:16|1.3627
18:20:17|1.3627
18:20:19|1.3622
18:20:20|1.36196
18:20:21|1.36107
18:20:22|1.36107
18:20:23|1.36066
18:20:24|1.36066
18:20:24|1.36066
18:20:26|1.36066
18:20:27|1.36066
18:20:28|1.36066
18:20:28|1.36111
18:20:30|1.36284
18:20:31|1.36284
18:20:31|1.36199
18:20:32|1.3615
18:20:33|1.36156
18:20:36|1.36162
18:20:37|1.36111
18:20:38|1.36208
18:20:38|1.36208
18:20:40|1.36025
18:20:40|1.35997
18:20:42|1.35997
18:20:42|1.35996
18:20:43|1.35954
18:20:44|1.35924
18:20:46|1.35939
18:20:46|1.36064
18:20:47|1.36064
18:20:48|1.36064
18:20:50|1.36064
18:20:51|1.36064
18:20:51|1.36176
18:20:53|1.36241
18:20:54|1.36241
18:20:55|1.36213
18:20:55|1.3629
18:20:57|1.3635
18:20:58|1.3635
18:20:59|1.3641
18:20:59|1.3641
18:21:01|1.36432
18:21:02|1.36262
18:21:03|1.36262
18:21:04|1.36262
18:21:05|1.35911
18:21:06|1.35809
18:21:06|1.35762
18:21:08|1.35828
18:21:10|1.35661
18:21:10|1.35622
18:21:11|1.35605
18:21:12|1.3569
18:21:14|1.3587
18:21:14|1.35825
18:21:15|1.35885
18:21:17|1.3582
18:21:17|1.3589
18:21:18|1.3589
18:21:20|1.3589
18:21:20|1.35823
18:21:21|1.35735
18:21:23|1.35735
18:21:23|1.35563
18:21:24|1.35621
18:21:26|1.35634
18:21:26|1.35634
18:21:27|1.35635
18:21:29|1.35647
18:21:29|1.35643
18:21:30|1.35528
18:21:31|1.35436
18:21:32|1.35375
18:21:33|1.3595
18:21:35|1.36108
18:21:36|1.3655
18:21:38|1.36485
18:21:38|1.36655
18:21:40|1.36551
18:21:41|1.36571
18:21:43|1.36753
18:21:43|1.36725
18:21:45|1.36687
18:21:46|1.36719
18:21:47|1.36721
18:21:48|1.36744
18:21:49|1.3666
18:21:50|1.3666
18:21:51|1.3666
18:21:52|1.36724
18:21:53|1.36689
18:21:54|1.36689
18:21:55|1.36796
18:21:56|1.36745
18:21:57|1.36731
18:21:58|1.36732
18:21:59|1.36778
18:22:00|1.36778
18:22:01|1.36778
18:22:02|1.36748
18:22:03|1.36667
18:22:04|1.36664
18:22:05|1.36684
18:22:06|1.36684
18:22:07|1.36697
18:22:08|1.36709
18:22:09|1.36589
18:22:10|1.36589
18:22:11|1.36692
18:22:12|1.36692
18:22:13|1.36577
18:22:14|1.36534
18:22:15|1.36535
18:22:16|1.36726
18:22:17|1.36663
18:22:18|1.36648
18:22:19|1.36651
18:22:20|1.36626
18:22:21|1.36626
18:22:22|1.36628
18:22:23|1.3658
18:22:24|1.36692
18:22:26|1.3664
18:22:26|1.36637
18:22:27|1.36654
18:22:28|1.36744
18:22:29|1.36828
18:22:31|1.368
18:22:32|1.36729
18:22:32|1.36729
18:22:34|1.36729
18:22:35|1.3669
18:22:36|1.3669
18:22:38|1.3669
18:22:39|1.3669
18:22:40|1.36689
18:22:40|1.36689
18:22:42|1.36689
18:22:43|1.36689
18:22:44|1.36689
18:22:46|1.36753
18:22:46|1.36753
18:22:47|1.36815
18:22:49|1.3691
18:22:50|1.3688
18:22:51|1.36826
18:22:52|1.36813
18:22:53|1.36813
18:22:54|1.36813
18:22:55|1.36756
18:22:56|1.36728
18:22:57|1.36728
18:22:59|1.36701
18:22:59|1.36658
18:23:01|1.36657
18:23:02|1.36638
18:23:02|1.36686
18:23:04|1.36583
18:23:05|1.36505
18:23:06|1.3652
18:23:07|1.36784
18:23:09|1.36679
18:23:10|1.36851
18:23:11|1.36832
18:23:12|1.36864
18:23:12|1.36864
18:23:13|1.3689
18:23:14|1.36896
18:23:15|1.36896
18:23:17|1.36896
18:23:17|1.3692
18:23:19|1.3692
18:23:19|1.37022
18:23:21|1.3704
18:23:22|1.37084
18:23:23|1.3708
18:23:23|1.3705
18:23:25|1.36925
18:23:25|1.36928
18:23:26|1.36928
18:23:27|1.3733
18:23:29|1.3733
18:23:29|1.3719
18:23:31|1.37166
18:23:32|1.37123
18:23:32|1.37123
18:23:33|1.37085
18:23:34|1.36977
18:23:36|1.36978
18:23:37|1.3698
18:23:39|1.36927
18:23:39|1.36974
18:23:40|1.36925
18:23:41|1.36928
18:23:42|1.3699
18:23:44|1.3699
18:23:44|1.36957
18:23:46|1.37197
18:23:47|1.3708
18:23:48|1.37047
18:23:48|1.37047
18:23:50|1.36971
18:23:50|1.37008
18:23:52|1.37008
18:23:53|1.37008
18:23:53|1.36995
18:23:55|1.36995
18:23:57|1.36953
18:23:58|1.36927
18:23:58|1.36927
18:24:00|1.36927
18:24:01|1.36962
18:24:02|1.36925
18:24:03|1.3687
18:24:04|1.3687
18:24:05|1.36811
18:24:06|1.36827
18:24:08|1.36827
18:24:08|1.36778
18:24:09|1.36794
18:24:10|1.36815
18:24:11|1.36815
18:24:13|1.36815
18:24:14|1.36815
18:24:14|1.368
18:24:15|1.368
18:24:17|1.36793
18:24:18|1.3689
18:24:18|1.3689
18:24:20|1.3689
18:24:20|1.36871
18:24:22|1.36871
18:24:22|1.36942
18:24:23|1.36856
18:24:25|1.36856
18:24:25|1.36856
18:24:26|1.36771
18:24:27|1.36771
18:24:28|1.36771
18:24:29|1.36771
18:24:30|1.3682
18:24:31|1.36821
18:24:32|1.36817
18:24:33|1.36817
18:24:35|1.36817
18:24:35|1.36817
18:24:36|1.36771
18:24:37|1.36705
18:24:39|1.36705
18:24:40|1.37216
18:24:41|1.37164
18:24:42|1.37124
18:24:44|1.37084
18:24:46|1.37226
18:24:47|1.37226
18:24:48|1.3725
18:24:49|1.37252
18:24:50|1.37168
18:24:51|1.37146
18:24:52|1.37256
18:24:53|1.37256
18:24:54|1.37097
18:24:54|1.37097
18:24:55|1.37268
18:24:56|1.37224
18:24:58|1.37224
18:24:58|1.3718
18:25:01|1.3718
18:25:02|1.37166
18:25:03|1.37166
18:25:03|1.36929
18:25:05|1.36856
18:25:06|1.36908
18:25:06|1.36865
18:25:08|1.36849
18:25:09|1.36849
18:25:10|1.36856
18:25:11|1.36785
18:25:12|1.36785
18:25:13|1.36972
18:25:14|1.37104
18:25:15|1.37115
18:25:16|1.37097
18:25:17|1.36982
18:25:18|1.36982
18:25:19|1.36982
18:25:20|1.36982
18:25:22|1.3693
18:25:22|1.36873
18:25:23|1.36873
18:25:24|1.36873
18:25:26|1.36873
18:25:26|1.36972
18:25:27|1.36972
18:25:28|1.36972
18:25:30|1.3688
18:25:30|1.3688
18:25:32|1.3688
18:25:33|1.3688
18:25:34|1.3688
18:25:35|1.3688
18:25:36|1.36776
18:25:36|1.36776
18:25:38|1.36776
18:25:39|1.36776
18:25:41|1.36945
18:25:42|1.37137
18:25:44|1.37315
18:25:45|1.37171
18:25:45|1.37171
18:25:46|1.37117
18:25:48|1.37117
18:25:48|1.37117
18:25:50|1.372
18:25:50|1.372
18:25:52|1.372
18:25:53|1.372
18:25:54|1.372
18:25:55|1.372
18:25:56|1.372
18:25:58|1.372
18:25:59|1.372
18:25:59|1.372
18:26:01|1.36915
18:26:02|1.36915
18:26:03|1.36915
18:26:04|1.36762
18:26:05|1.36754
18:26:06|1.36665
18:26:07|1.36665
18:26:08|1.36671
18:26:09|1.36654
18:26:09|1.36527
18:26:11|1.36706
18:26:12|1.36678
18:26:13|1.36487
18:26:14|1.36548
18:26:15|1.36533
18:26:16|1.36496
18:26:16|1.36356
18:26:18|1.36587
18:26:18|1.3639
18:26:20|1.36563
18:26:21|1.36626
18:26:22|1.36688
18:26:23|1.36594
18:26:23|1.36587
18:26:24|1.36586
18:26:26|1.36577
18:26:26|1.36633
18:26:28|1.36633
18:26:29|1.36633
18:26:30|1.36637
18:26:31|1.3622
18:26:32|1.36091
18:26:32|1.35798
18:26:33|1.35735
18:26:35|1.35822
18:26:36|1.35687
18:26:37|1.35708
18:26:38|1.35529
18:26:39|1.35043
18:26:40|1.34804
18:26:42|1.34749
18:26:43|1.34909
18:26:44|1.349
18:26:45|1.34783
18:26:46|1.34783
18:26:48|1.3474
18:26:48|1.34847
18:26:50|1.35
18:26:51|1.35
18:26:52|1.34883
18:26:52|1.34794
18:26:54|1.34709
18:26:54|1.34929
18:26:55|1.34759
18:26:56|1.34759
18:26:57|1.34825
18:26:59|1.34825
18:26:59|1.34825
18:27:00|1.34825
18:27:01|1.34668
18:27:02|1.34668
18:27:04|1.34668
18:27:05|1.3457
18:27:06|1.34628
18:27:08|1.34772
18:27:08|1.34445
18:27:09|1.3432
18:27:10|1.34255
18:27:11|1.34043
18:27:13|1.33871
18:27:13|1.33909
18:27:15|1.3388
18:27:15|1.33856
18:27:16|1.33856
18:27:17|1.33865
18:27:18|1.33821
18:27:19|1.33842
18:27:20|1.33842
18:27:22|1.33901
18:27:23|1.33714
18:27:23|1.33668
18:27:24|1.33769
18:27:26|1.33769
18:27:26|1.33769
18:27:27|1.33875
18:27:28|1.33916
18:27:29|1.33985
18:27:31|1.33914
18:27:31|1.3379
18:27:32|1.3379
18:27:33|1.33773
18:27:34|1.33773
18:27:35|1.33734
18:27:36|1.33662
18:27:37|1.33662
18:27:39|1.33763
18:27:39|1.33763
18:27:41|1.33709
18:27:43|1.33709
18:27:44|1.3371
18:27:44|1.3371
18:27:46|1.3371
18:27:47|1.33681
18:27:49|1.33681
18:27:49|1.33681
18:27:50|1.33681
18:27:51|1.3368
18:27:53|1.3375
18:27:54|1.33691
18:27:55|1.33691
18:27:56|1.33886
18:27:57|1.33959
18:27:58|1.33868
18:27:59|1.33887
18:28:00|1.33898
18:28:00|1.33886
18:28:02|1.33819
18:28:03|1.33256
18:28:05|1.33155
18:28:05|1.33196
18:28:07|1.33136
18:28:08|1.33207
18:28:09|1.33298
18:28:10|1.33324
18:28:10|1.33324
18:28:12|1.33227
18:28:12|1.33093
18:28:13|1.33009
18:28:15|1.33009
18:28:15|1.33181
18:28:16|1.33181
18:28:17|1.3315
18:28:19|1.3315
18:28:19|1.3315
18:28:20|1.3318
18:28:21|1.3318
18:28:23|1.3318
18:28:24|1.33093
18:28:25|1.33002
18:28:26|1.33025
18:28:26|1.33023
18:28:27|1.33023
18:28:28|1.33023
18:28:30|1.33023
18:28:30|1.33023
18:28:32|1.33023
18:28:33|1.33023
18:28:33|1.33023
18:28:34|1.33023
18:28:35|1.33023
18:28:36|1.32948
18:28:37|1.32938
18:28:38|1.32938
18:28:39|1.32938
18:28:40|1.32938
18:28:41|1.32938
18:28:43|1.32938
18:28:45|1.32938
18:28:46|1.32938
18:28:47|1.33007
18:28:48|1.33007
18:28:49|1.33064
18:28:50|1.33064
18:28:51|1.33064
18:28:52|1.33064
18:28:54|1.33064
18:28:55|1.33064
18:28:55|1.33064
18:28:56|1.33064
18:28:58|1.32539
18:28:58|1.32451
18:29:00|1.32368
18:29:00|1.324
18:29:01|1.32249
18:29:03|1.32249
18:29:03|1.32228
18:29:04|1.32462
18:29:06|1.32419
18:29:06|1.32641
18:29:08|1.32862
18:29:08|1.3289
18:29:09|1.32773
18:29:10|1.32751
18:29:12|1.32847
18:29:13|1.32851
18:29:13|1.328
18:29:15|1.32714
18:29:15|1.32709
18:29:16|1.32683
18:29:17|1.32683
18:29:19|1.32705
18:29:20|1.32713
18:29:21|1.3273
18:29:22|1.3273
18:29:22|1.32779
18:29:23|1.32682
18:29:24|1.32682
18:29:25|1.32682
18:29:26|1.32682
18:29:28|1.32689
18:29:28|1.32689
18:29:30|1.32689
18:29:30|1.32689
18:29:31|1.3265
18:29:32|1.3265
18:29:34|1.32607
18:29:34|1.32607
18:29:36|1.32607
18:29:36|1.32578
18:29:38|1.32578
18:29:39|1.3262
18:29:39|1.3262
18:29:41|1.32639
18:29:42|1.32639
18:29:42|1.32639
18:29:45|1.32639
18:29:46|1.32193
18:29:48|1.32038
18:29:49|1.32107
18:29:51|1.32402
18:29:52|1.32178
18:29:52|1.32148
18:29:53|1.32158
18:29:54|1.32157
18:29:56|1.32157
18:29:57|1.32159
18:29:57|1.321
18:29:58|1.321
18:30:00|1.3201
18:30:01|1.3201
18:30:03|1.32004
18:30:03|1.32201
18:30:04|1.32317
18:30:05|1.32298
18:30:06|1.32367
18:30:07|1.32302
18:30:08|1.32327
18:30:10|1.32353
18:30:10|1.32456
18:30:11|1.32496
18:30:13|1.32366
18:30:14|1.32422
18:30:15|1.32422
18:30:15|1.32437
18:30:16|1.32587
18:30:18|1.32537
18:30:18|1.3246
18:30:20|1.32343
18:30:20|1.32301
18:30:21|1.32288
18:30:23|1.32288
18:30:24|1.32288
18:30:25|1.32288
18:30:26|1.32288
18:30:27|1.32312
18:30:29|1.32312
18:30:29|1.32501
18:30:30|1.32341
18:30:31|1.3242
18:30:32|1.3242
18:30:34|1.32327
18:30:35|1.32327
18:30:35|1.32327
18:30:36|1.32327
18:30:38|1.32327
18:30:38|1.32327
18:30:39|1.32327
18:30:40|1.32327
18:30:41|1.32327
18:30:43|1.32331
18:30:44|1.32331
18:30:45|1.325
18:30:47|1.32371
18:30:48|1.32371
18:30:49|1.32371
18:30:49|1.32436
18:30:51|1.32449
18:30:52|1.32449
18:30:53|1.32449
18:30:54|1.32449
18:30:56|1.32449
18:30:56|1.32407
18:30:57|1.32407
18:30:59|1.32407
18:31:00|1.32407
18:31:00|1.32407
18:31:01|1.32288
18:31:03|1.32117
18:31:04|1.32189
18:31:05|1.32114
18:31:05|1.32114
18:31:07|1.32114
18:31:08|1.32114
18:31:08|1.32114
18:31:10|1.32114
18:31:11|1.32114
18:31:11|1.32162
18:31:13|1.32234
18:31:14|1.32234
18:31:15|1.32234
18:31:16|1.32234
18:31:16|1.32234
18:31:18|1.32234
18:31:19|1.31847
18:31:20|1.31955
18:31:21|1.31889
18:31:22|1.31719
18:31:23|1.31746
18:31:24|1.31746
18:31:25|1.31683
18:31:26|1.31646
18:31:27|1.31625
18:31:28|1.31612
18:31:29|1.31575
18:31:30|1.31533
18:31:31|1.31533
18:31:32|1.31475
18:31:33|1.31575
18:31:34|1.31493
18:31:35|1.31493
18:31:36|1.31493
18:31:37|1.31532
18:31:38|1.31532
18:31:39|1.31493
18:31:40|1.31472
18:31:41|1.31442
18:31:42|1.31446
18:31:43|1.31306
18:31:44|1.31342
18:31:45|1.31446
18:31:46|1.31494
18:31:48|1.31483
18:31:49|1.31483
18:31:49|1.31483
18:31:50|1.31602
18:31:52|1.31602
18:31:53|1.31602
18:31:54|1.31762
18:31:54|1.31532
18:31:56|1.31532
18:31:56|1.31532
18:31:57|1.31489
18:31:58|1.31579
18:31:59|1.31603
18:32:01|1.3164
18:32:01|1.3164
18:32:03|1.3164
18:32:04|1.31596
18:32:05|1.31596
18:32:06|1.31596
18:32:06|1.31636
18:32:07|1.31636
18:32:08|1.31636
18:32:10|1.31636
18:32:11|1.31636
18:32:12|1.31556
18:32:12|1.31556
18:32:13|1.31556
18:32:14|1.31556
18:32:16|1.31294
18:32:17|1.31153
18:32:18|1.31113
18:32:19|1.31113
18:32:20|1.31094
18:32:20|1.31106
18:32:22|1.31106
18:32:23|1.31119
18:32:24|1.31108
18:32:25|1.31108
18:32:26|1.31119
18:32:27|1.31122
18:32:28|1.31122
18:32:29|1.31122
18:32:30|1.3112
18:32:31|1.31119
18:32:32|1.3112
18:32:33|1.3112
18:32:34|1.3112
18:32:35|1.3112
18:32:36|1.3112
18:32:37|1.31119
18:32:38|1.31048
18:32:39|1.31141
18:32:40|1.31044
18:32:41|1.3095
18:32:42|1.3095
18:32:43|1.3095
18:32:44|1.3095
18:32:45|1.3095
18:32:46|1.31017
18:32:48|1.31017
18:32:49|1.30921
18:32:50|1.30913
18:32:51|1.30959
18:32:52|1.30913
18:32:53|1.30913
18:32:54|1.30959
18:32:56|1.30899
18:32:57|1.30953
18:32:58|1.31008
18:32:59|1.31008
18:33:00|1.3117
18:33:01|1.3117
18:33:02|1.3117
18:33:03|1.3117
18:33:04|1.31148
18:33:05|1.31148
18:33:06|1.31148
18:33:07|1.31348
18:33:08|1.31325
18:33:10|1.3127
18:33:11|1.31385
18:33:11|1.31385
18:33:12|1.31385
18:33:13|1.31385
18:33:14|1.31385
18:33:15|1.31414
18:33:17|1.31414
18:33:18|1.31414
18:33:18|1.31414
18:33:19|1.31414
18:33:20|1.31473
18:33:22|1.31473
18:33:23|1.31473
18:33:24|1.31473
18:33:24|1.31473
18:33:25|1.31473
18:33:26|1.31473
18:33:27|1.31473
18:33:28|1.31473
18:33:29|1.31478
18:33:30|1.31478
18:33:31|1.31473
18:33:32|1.31324
18:33:33|1.31324
18:33:34|1.31324
18:33:35|1.31407
18:33:36|1.31407
18:33:37|1.31407
18:33:38|1.31407
18:33:39|1.31407
18:33:40|1.31407
18:33:42|1.31407
18:33:43|1.31409
18:33:44|1.31409
18:33:44|1.31409
18:33:46|1.31409
18:33:46|1.31409
18:33:47|1.31409
18:33:49|1.31303
18:33:50|1.31303
18:33:51|1.31303
18:33:52|1.31303
18:33:53|1.31303
18:33:55|1.31303
18:33:55|1.31461
18:33:56|1.31461
18:33:58|1.31461
18:33:58|1.31461
18:33:59|1.31461
18:34:01|1.31461
18:34:02|1.31545
18:34:02|1.31562
18:34:04|1.31562
18:34:05|1.31562
18:34:05|1.31562
18:34:07|1.31562
18:34:07|1.31561
18:34:09|1.31562
18:34:09|1.31562
18:34:11|1.3148
18:34:12|1.3148
18:34:13|1.3148
18:34:14|1.3148
18:34:15|1.3148
18:34:16|1.3148
18:34:17|1.3148
18:34:18|1.3148
18:34:19|1.3148
18:34:20|1.3148
18:34:21|1.3148
18:34:22|1.3148
18:34:24|1.3148
18:34:25|1.3148
18:34:25|1.3148
18:34:26|1.3124
18:34:28|1.31156
18:34:28|1.31156
18:34:29|1.31156
18:34:30|1.31156
18:34:31|1.31156
18:34:33|1.31156
18:34:33|1.31277
18:34:34|1.31277
18:34:35|1.31277
18:34:36|1.31156
18:34:38|1.31142
18:34:38|1.31142
18:34:39|1.31029
18:34:40|1.31073
18:34:41|1.31086
18:34:42|1.31086
18:34:43|1.31116
18:34:44|1.31176
18:34:45|1.31176
18:34:46|1.31176
18:34:47|1.31176
18:34:49|1.31176
18:34:51|1.31176
18:34:51|1.31176
18:34:53|1.31028
18:34:55|1.3107
18:34:56|1.31086
18:34:57|1.31085
18:34:58|1.31085
18:34:59|1.31085
18:35:01|1.31085
18:35:01|1.31085
18:35:02|1.31087
18:35:04|1.31086
18:35:04|1.3112
18:35:07|1.3112
18:35:07|1.3112
18:35:08|1.3112
18:35:10|1.3112
18:35:11|1.3112
18:35:11|1.3112
18:35:12|1.31142
18:35:13|1.31123
18:35:14|1.31123
18:35:15|1.31123
18:35:17|1.31123
18:35:17|1.31123
18:35:18|1.31123
18:35:19|1.31123
18:35:20|1.31123
18:35:21|1.31123
18:35:22|1.31221
18:35:23|1.31221
18:35:25|1.31221
18:35:25|1.31221
18:35:26|1.31221
18:35:28|1.31221
18:35:28|1.31221
18:35:30|1.31221
18:35:30|1.31221
18:35:31|1.31221
18:35:32|1.31221
18:35:33|1.31064
18:35:35|1.31064
18:35:35|1.31064
18:35:36|1.31064
18:35:38|1.31064
18:35:38|1.31064
18:35:39|1.31029
18:35:40|1.31029
18:35:41|1.31029
18:35:42|1.31029
18:35:43|1.31029
18:35:44|1.31029
18:35:45|1.31029
18:35:46|1.31029
18:35:47|1.31029
18:35:48|1.31029
18:35:50|1.31029
18:35:51|1.31029
18:35:51|1.31034
18:35:52|1.31034
18:35:54|1.31034
18:35:56|1.31034
18:35:56|1.31034
18:35:57|1.31034
18:35:58|1.31034
18:35:59|1.31034
18:36:01|1.31034
18:36:01|1.31008
18:36:03|1.31058
18:36:04|1.31058
18:36:05|1.31125
18:36:06|1.31125
18:36:07|1.31125
18:36:08|1.31123
18:36:09|1.3109
18:36:10|1.3109
18:36:11|1.3109
18:36:12|1.3109
18:36:13|1.3109
18:36:14|1.30982
18:36:15|1.30982
18:36:16|1.30982
18:36:17|1.30982
18:36:18|1.30982
18:36:19|1.30982
18:36:20|1.30982
18:36:21|1.30982
18:36:22|1.30982
18:36:23|1.31007
18:36:24|1.31041
18:36:25|1.31041
18:36:26|1.31041
18:36:27|1.31041
18:36:28|1.31041
18:36:29|1.31041
18:36:30|1.31125
18:36:31|1.31125
18:36:32|1.31125
18:36:33|1.31125
18:36:34|1.31125
18:36:35|1.31189
18:36:36|1.31189
18:36:37|1.31189
18:36:38|1.31189
18:36:39|1.31156
18:36:40|1.31156
18:36:41|1.31156
18:36:42|1.31156
18:36:43|1.31156
18:36:44|1.31118
18:36:45|1.31118
18:36:46|1.31118
18:36:47|1.31118
18:36:49|1.31166
18:36:50|1.31166
18:36:51|1.31098
18:36:53|1.31136
18:36:53|1.31172
18:36:55|1.31172
18:36:56|1.31306
18:36:57|1.31307
18:36:58|1.31307
18:36:59|1.31307
18:37:01|1.31329
18:37:01|1.31329
18:37:02|1.31319
18:37:03|1.31221
18:37:04|1.31222
18:37:06|1.31222
18:37:06|1.31301
18:37:08|1.31301
18:37:08|1.31301
18:37:09|1.31301
18:37:10|1.31248
18:37:11|1.31248
18:37:12|1.31248
18:37:13|1.31248
18:37:14|1.31342
18:37:15|1.31342
18:37:17|1.31342
18:37:18|1.31354
18:37:19|1.3129
18:37:20|1.3129
18:37:21|1.3129
18:37:22|1.31339
18:37:23|1.31339
18:37:24|1.31339
18:37:26|1.31339
18:37:26|1.31339
18:37:28|1.31339
18:37:28|1.31339
18:37:29|1.31339
18:37:30|1.31339
18:37:31|1.31338
18:37:32|1.31395
18:37:34|1.31395
18:37:35|1.31334
18:37:36|1.31334
18:37:37|1.31334
18:37:38|1.31334
18:37:39|1.31336
18:37:40|1.31336
18:37:41|1.31336
18:37:42|1.31336
18:37:43|1.31336
18:37:44|1.31336
18:37:45|1.31285
18:37:46|1.31285
18:37:47|1.31285
18:37:48|1.31285
18:37:49|1.31285
18:37:50|1.31285
18:37:51|1.31285
18:37:52|1.31285
18:37:54|1.31096
18:37:55|1.31103
18:37:56|1.31125
18:37:57|1.31125
18:37:58|1.31125
18:37:59|1.31125
18:38:01|1.31125
18:38:01|1.31125
18:38:03|1.31265
18:38:03|1.31265
18:38:05|1.31239
18:38:05|1.31223
18:38:06|1.31223
18:38:08|1.31223
18:38:08|1.31264
18:38:09|1.31264
18:38:10|1.31271
18:38:12|1.31271
18:38:13|1.31271
18:38:13|1.31202
18:38:14|1.31202
18:38:15|1.31202
18:38:17|1.31202
18:38:18|1.31202
18:38:18|1.31202
18:38:19|1.31202
18:38:21|1.31202
18:38:22|1.31202
18:38:22|1.31202
18:38:23|1.31202
18:38:25|1.31202
18:38:26|1.31202
18:38:28|1.31202
18:38:29|1.31202
18:38:29|1.31202
18:38:30|1.31202
18:38:31|1.31202
18:38:32|1.31202
18:38:33|1.31202
18:38:34|1.31202
18:38:35|1.31202
18:38:37|1.31202
18:38:37|1.31202
18:38:39|1.31547
18:38:39|1.31471
18:38:41|1.31471
18:38:42|1.31509
18:38:43|1.31509
18:38:43|1.31467
18:38:44|1.31467
18:38:46|1.31467
18:38:47|1.31467
18:38:48|1.31289
18:38:49|1.31289
18:38:50|1.31289
18:38:51|1.31289
18:38:51|1.31289
18:38:52|1.31289
18:38:55|1.31289
18:38:56|1.31289
18:38:56|1.31289
18:38:58|1.31395
18:38:59|1.31395
18:39:00|1.31395
18:39:01|1.31395
18:39:02|1.31395
18:39:03|1.31395
18:39:04|1.31395
18:39:06|1.31395
18:39:06|1.31395
18:39:07|1.31395
18:39:08|1.31395
18:39:09|1.31395
18:39:11|1.31395
18:39:12|1.31395
18:39:13|1.31395
18:39:14|1.31395
18:39:15|1.31395
18:39:16|1.31395
18:39:17|1.31395
18:39:18|1.31395
18:39:19|1.31395
18:39:20|1.31395
18:39:22|1.31395
18:39:23|1.31395
18:39:24|1.31329
18:39:24|1.31329
18:39:25|1.31329
18:39:26|1.31329
18:39:27|1.31329
18:39:28|1.31329
18:39:29|1.31329
18:39:31|1.31329
18:39:32|1.31329
18:39:32|1.31329
18:39:34|1.31329
18:39:35|1.31329
18:39:35|1.31329
18:39:37|1.31329
18:39:38|1.31329
18:39:38|1.31329
18:39:40|1.31329
18:39:40|1.31329
18:39:41|1.31329
18:39:42|1.31329
18:39:43|1.31329
18:39:45|1.31366
18:39:45|1.31366
18:39:46|1.31366
18:39:48|1.31366
18:39:48|1.31366
18:39:49|1.31366
18:39:51|1.31366
18:39:52|1.31366
18:39:53|1.31367
18:39:55|1.31367
18:39:56|1.31367
18:39:57|1.31367
18:39:57|1.31303
18:39:59|1.31303
18:39:59|1.31303
18:40:01|1.31248
18:40:02|1.31219
18:40:02|1.31219
18:40:04|1.31219
18:40:05|1.31219
18:40:06|1.31219
18:40:06|1.31219
18:40:08|1.31152
18:40:09|1.3119
18:40:10|1.3119
18:40:11|1.3119
18:40:12|1.3119
18:40:13|1.3119
18:40:14|1.3119
18:40:15|1.3119
18:40:16|1.3119
18:40:16|1.31076
18:40:18|1.31076
18:40:19|1.31076
18:40:20|1.31076
18:40:21|1.31076
18:40:22|1.31138
18:40:23|1.31138
18:40:24|1.31138
18:40:25|1.31138
18:40:26|1.31138
18:40:27|1.31138
18:40:28|1.31138
18:40:29|1.31138
18:40:30|1.31138
18:40:31|1.31138
18:40:32|1.31138
18:40:33|1.3117
18:40:34|1.3117
18:40:35|1.3117
18:40:36|1.3117
18:40:37|1.3117
18:40:38|1.3117
18:40:39|1.3117
18:40:40|1.3117
18:40:42|1.3117
18:40:42|1.3117
18:40:43|1.3117
18:40:44|1.31265
18:40:45|1.31265
18:40:46|1.31348
18:40:47|1.31348
18:40:48|1.31348
18:40:49|1.31348
18:40:50|1.31348
18:40:51|1.31348
18:40:53|1.31348
18:40:53|1.31348
18:40:55|1.31348
18:40:56|1.31348
18:40:56|1.31348
18:40:58|1.31348
18:40:59|1.31348
18:41:00|1.31348
18:41:01|1.31348
18:41:03|1.31348
18:41:03|1.31348
18:41:04|1.31348
18:41:05|1.31348
18:41:06|1.31348
18:41:08|1.31348
18:41:09|1.31348
18:41:10|1.31348
18:41:11|1.31348
18:41:12|1.31348
18:41:14|1.31348
18:41:15|1.31348
18:41:16|1.31348
18:41:16|1.31348
18:41:18|1.31348
18:41:18|1.31348
18:41:20|1.31348
18:41:21|1.31348
18:41:21|1.31045
18:41:22|1.3102
18:41:23|1.30831
18:41:25|1.30911
18:41:25|1.30911
18:41:27|1.30911
18:41:28|1.30911
18:41:29|1.30911
18:41:30|1.30911
18:41:31|1.30869
18:41:32|1.30869
18:41:33|1.30894
18:41:34|1.30853
18:41:36|1.31
18:41:36|1.31
18:41:37|1.31048
18:41:38|1.31025
18:41:40|1.31025
18:41:40|1.31025
18:41:42|1.31025
18:41:42|1.31025
18:41:43|1.31025
18:41:44|1.31025
18:41:45|1.31056
18:41:47|1.31052
18:41:47|1.31052
18:41:48|1.31052
18:41:50|1.3106
18:41:50|1.3106
18:41:51|1.3106
18:41:52|1.3106
18:41:53|1.3106
18:41:54|1.3106
18:41:55|1.3106
18:41:58|1.3106
18:41:59|1.3106
18:42:00|1.3106
18:42:00|1.3106
18:42:02|1.31151
18:42:04|1.31165
18:42:05|1.31165
18:42:05|1.31165
18:42:07|1.31165
18:42:07|1.31165
18:42:09|1.3132
18:42:10|1.3132
18:42:11|1.3132
18:42:12|1.31294
18:42:13|1.31294
18:42:14|1.31294
18:42:15|1.31294
18:42:15|1.31294
18:42:17|1.31294
18:42:17|1.31294
18:42:19|1.31294
18:42:20|1.31294
18:42:21|1.31294
18:42:22|1.31294
18:42:23|1.31294
18:42:24|1.31418
18:42:25|1.31418
18:42:26|1.31418
18:42:27|1.31418
18:42:28|1.31418
18:42:29|1.31418
18:42:30|1.31418
18:42:31|1.31418
18:42:32|1.31418
18:42:33|1.31418
18:42:34|1.31418
18:42:35|1.31418
18:42:36|1.31418
18:42:37|1.31418
18:42:38|1.31418
18:42:39|1.31418
18:42:40|1.31488
18:42:41|1.31488
18:42:42|1.31518
18:42:43|1.31518
18:42:44|1.31518
18:42:45|1.31518
18:42:46|1.31518
18:42:47|1.31518
18:42:48|1.31517
18:42:49|1.3154
18:42:50|1.3154
18:42:51|1.3154
18:42:52|1.3154
18:42:53|1.3154
18:42:55|1.3154
18:42:55|1.3154
18:42:57|1.3154
18:42:59|1.3154
18:42:59|1.3154
18:43:01|1.3154
18:43:02|1.3154
18:43:04|1.3154
18:43:04|1.3154
18:43:06|1.3154
18:43:08|1.31437
18:43:09|1.31436
18:43:10|1.31436
18:43:11|1.31294
18:43:11|1.31253
18:43:12|1.31253
18:43:13|1.31253
18:43:15|1.31378
18:43:15|1.31378
18:43:17|1.31378
18:43:17|1.31378
18:43:19|1.31378
18:43:19|1.31378
18:43:20|1.31378
18:43:21|1.31483
18:43:23|1.31483
18:43:23|1.31483
18:43:24|1.31483
18:43:25|1.31483
18:43:26|1.31483
18:43:28|1.31483
18:43:28|1.31451
18:43:30|1.31451
18:43:31|1.31425
18:43:32|1.31523
18:43:33|1.31523
18:43:33|1.31577
18:43:34|1.31577
18:43:35|1.31577
18:43:37|1.31577
18:43:37|1.31577
18:43:38|1.31577
18:43:40|1.31577
18:43:40|1.31577
18:43:41|1.31577
18:43:42|1.31577
18:43:43|1.31577
18:43:44|1.31577
18:43:45|1.31512
18:43:46|1.31512
18:43:48|1.31512
18:43:48|1.31566
18:43:49|1.31506
18:43:50|1.31506
18:43:51|1.31506
18:43:52|1.31506
18:43:53|1.31506
18:43:54|1.31506
18:43:56|1.31506
18:43:57|1.31506
18:43:57|1.31506
18:43:58|1.31506
18:44:00|1.31506
18:44:00|1.31506
18:44:02|1.31506
18:44:02|1.31506
18:44:03|1.31506
18:44:04|1.31506
18:44:06|1.31506
18:44:06|1.31506
18:44:08|1.31506
18:44:09|1.31506
18:44:10|1.31578
18:44:11|1.31578
18:44:12|1.31482
18:44:13|1.31482
18:44:14|1.31482
18:44:15|1.31482
18:44:17|1.31367
18:44:17|1.31367
18:44:19|1.31367
18:44:19|1.31367
18:44:21|1.31367
18:44:21|1.31367
18:44:23|1.31367
18:44:23|1.31367
18:44:25|1.31367
18:44:26|1.31367
18:44:27|1.31442
18:44:27|1.31442
18:44:29|1.31442
18:44:29|1.31442
18:44:31|1.31442
18:44:32|1.31433
18:44:33|1.31433
18:44:34|1.31433
18:44:34|1.31433
18:44:36|1.31433
18:44:36|1.31433
18:44:38|1.31433
18:44:39|1.31433
18:44:40|1.31433
18:44:40|1.31389
18:44:42|1.31389
18:44:43|1.31389
18:44:44|1.31389
18:44:45|1.31389
18:44:45|1.31389
18:44:46|1.31389
18:44:48|1.31389
18:44:49|1.31389
18:44:50|1.31389
18:44:51|1.31389
18:44:52|1.31389
18:44:52|1.31389
18:44:54|1.31389
18:44:55|1.31389
18:44:56|1.31389
18:44:57|1.31389
18:44:58|1.31389
18:44:59|1.31389
18:45:00|1.31389
18:45:01|1.31389
18:45:02|1.31389
18:45:04|1.31389
18:45:05|1.31467
18:45:06|1.31467
18:45:07|1.31467
18:45:08|1.31467
18:45:10|1.315
18:45:11|1.315
18:45:11|1.315
18:45:13|1.315
18:45:13|1.31559
18:45:14|1.31566
18:45:15|1.31566
18:45:16|1.31566
18:45:17|1.31455
18:45:19|1.31455
18:45:20|1.31511
18:45:21|1.31516
18:45:22|1.31529
18:45:22|1.31529
18:45:24|1.31529
18:45:24|1.31529
18:45:26|1.31529
18:45:26|1.31587
18:45:28|1.31587
18:45:29|1.31587
18:45:30|1.31587
18:45:31|1.31587
18:45:32|1.31581
18:45:32|1.31581
18:45:34|1.31581
18:45:35|1.31581
18:45:36|1.31581
18:45:36|1.31637
18:45:37|1.31637
18:45:39|1.31637
18:45:40|1.31637
18:45:41|1.31637
18:45:41|1.31637
18:45:43|1.31637
18:45:44|1.31637
18:45:44|1.31724
18:45:46|1.31724
18:45:47|1.31724
18:45:47|1.31724
18:45:49|1.31746
18:45:50|1.31746
18:45:51|1.31744
18:45:52|1.31813
18:45:53|1.31813
18:45:54|1.31813
18:45:55|1.31813
18:45:56|1.31735
18:45:57|1.31636
18:45:58|1.317
18:45:59|1.317
18:46:00|1.317
18:46:01|1.317
18:46:03|1.317
18:46:04|1.317
18:46:05|1.317
18:46:06|1.317
18:46:06|1.317
18:46:07|1.317
18:46:08|1.317
18:46:09|1.3164
18:46:10|1.3164
18:46:11|1.31574
18:46:12|1.31574
18:46:14|1.31574
18:46:15|1.31469
18:46:16|1.31471
18:46:17|1.31471
18:46:18|1.31471
18:46:18|1.31471
18:46:19|1.31471
18:46:21|1.31597
18:46:22|1.31597
18:46:23|1.31578
18:46:24|1.31578
18:46:25|1.31578
18:46:26|1.31578
18:46:27|1.31578
18:46:28|1.31578
18:46:29|1.31578
18:46:30|1.31578
18:46:31|1.31578
18:46:32|1.31578
18:46:33|1.31578
18:46:34|1.31729
18:46:35|1.31729
18:46:36|1.31729
18:46:37|1.31831
18:46:38|1.31831
18:46:39|1.31839
18:46:40|1.31836
18:46:41|1.31838
18:46:43|1.31838
18:46:43|1.31838
18:46:45|1.31839
18:46:45|1.31838
18:46:47|1.31838
18:46:47|1.31838
18:46:48|1.31838
18:46:49|1.31744
18:46:51|1.31744
18:46:51|1.31744
18:46:52|1.31784
18:46:53|1.31784
18:46:54|1.31773
18:46:55|1.31776
18:46:56|1.31777
18:46:58|1.31767
18:46:59|1.31767
18:46:59|1.31767
18:47:00|1.31767
18:47:02|1.31767
18:47:02|1.31767
18:47:04|1.31767
18:47:06|1.31767
18:47:06|1.31767
18:47:08|1.31767
18:47:08|1.31767
18:47:10|1.31767
18:47:10|1.317
18:47:12|1.317
18:47:12|1.317
18:47:14|1.31666
18:47:15|1.31666
18:47:15|1.31655
18:47:16|1.31654
18:47:17|1.31647
18:47:19|1.31647
18:47:20|1.31653
18:47:21|1.31653
18:47:22|1.3161
18:47:23|1.31585
18:47:23|1.31571
18:47:25|1.31571
18:47:26|1.31571
18:47:27|1.31571
18:47:27|1.31571
18:47:28|1.31571
18:47:30|1.31571
18:47:30|1.31571
18:47:32|1.31571
18:47:33|1.31546
18:47:33|1.31546
18:47:35|1.31676
18:47:37|1.31676
18:47:37|1.31676
18:47:38|1.31676
18:47:39|1.31676
18:47:40|1.3174
18:47:41|1.3174
18:47:43|1.31744
18:47:44|1.31744
18:47:44|1.31744
18:47:45|1.31699
18:47:46|1.31699
18:47:48|1.31699
18:47:48|1.31696
18:47:50|1.31697
18:47:50|1.31696
18:47:52|1.31696
18:47:53|1.31696
18:47:54|1.31696
18:47:55|1.31696
18:47:56|1.31696
18:47:56|1.31696
18:47:58|1.31696
18:47:58|1.31696
18:48:00|1.31696
18:48:00|1.31696
18:48:03|1.31696
18:48:05|1.31697
18:48:06|1.31697
18:48:06|1.31701
18:48:08|1.31701
18:48:09|1.31696
18:48:10|1.31696
18:48:11|1.31545
18:48:12|1.3152
18:48:13|1.31541
18:48:14|1.31501
18:48:15|1.31501
18:48:15|1.31506
18:48:16|1.31501
18:48:19|1.31501
18:48:20|1.31501
18:48:20|1.31562
18:48:21|1.31562
18:48:23|1.31562
18:48:24|1.31545
18:48:25|1.31521
18:48:26|1.31522
18:48:27|1.31522
18:48:28|1.31522
18:48:29|1.31522
18:48:30|1.315
18:48:31|1.31501
18:48:32|1.31501
18:48:33|1.31501
18:48:34|1.31501
18:48:35|1.31501
18:48:36|1.31501
18:48:37|1.31501
18:48:38|1.31594
18:48:40|1.31536
18:48:41|1.31519
18:48:41|1.31519
18:48:42|1.31521
18:48:43|1.31523
18:48:44|1.31523
18:48:45|1.31523
18:48:47|1.31523
18:48:47|1.31523
18:48:48|1.31523
18:48:49|1.31523
18:48:50|1.31523
18:48:51|1.31523
18:48:52|1.31523
18:48:53|1.31576
18:48:55|1.31576
18:48:55|1.31576
18:48:57|1.31576
18:48:58|1.31576
18:48:59|1.31576
18:49:00|1.31576
18:49:01|1.31576
18:49:02|1.31576
18:49:04|1.31486
18:49:05|1.31473
18:49:06|1.31473
18:49:07|1.31473
18:49:08|1.31365
18:49:09|1.31365
18:49:10|1.31365
18:49:11|1.31365
18:49:12|1.31365
18:49:14|1.31329
18:49:14|1.31319
18:49:15|1.31319
18:49:16|1.31319
18:49:18|1.31319
18:49:19|1.31319
18:49:19|1.31381
18:49:20|1.31381
18:49:21|1.31387
18:49:22|1.31387
18:49:24|1.31393
18:49:25|1.31393
18:49:26|1.31402
18:49:26|1.31402
18:49:27|1.31412
18:49:28|1.31423
18:49:29|1.31423
18:49:31|1.31423
18:49:31|1.31423
18:49:33|1.31521
18:49:33|1.31527
18:49:35|1.31566
18:49:35|1.31573
18:49:36|1.31574
18:49:37|1.31584
18:49:38|1.31589
18:49:39|1.31597
18:49:40|1.31659
18:49:42|1.31599
18:49:43|1.31607
18:49:43|1.31607
18:49:44|1.31611
18:49:46|1.31612
18:49:47|1.31614
18:49:48|1.31614
18:49:49|1.31607
18:49:50|1.31607
18:49:51|1.31575
18:49:51|1.31575
18:49:53|1.31523
18:49:54|1.31523
18:49:54|1.31526
18:49:56|1.31526
18:49:57|1.31526
18:49:58|1.31537
18:49:59|1.31541
18:50:00|1.31541
18:50:01|1.31541
18:50:02|1.31541
18:50:03|1.31495
18:50:04|1.3146
18:50:05|1.31466
18:50:06|1.31473
18:50:07|1.31475
18:50:08|1.31478
18:50:09|1.31442
18:50:10|1.31443
18:50:11|1.31405
18:50:12|1.31409
18:50:13|1.31409
18:50:14|1.31443
18:50:15|1.31433
18:50:16|1.31434
18:50:17|1.31403
18:50:18|1.31403
18:50:19|1.31352
18:50:20|1.31351
18:50:21|1.31351
18:50:22|1.31351
18:50:24|1.31351
18:50:25|1.31304
18:50:25|1.31305
18:50:26|1.31309
18:50:27|1.31309
18:50:28|1.31312
18:50:29|1.31314
18:50:31|1.31317
18:50:32|1.31319
18:50:32|1.31327
18:50:33|1.31328
18:50:34|1.31314
18:50:35|1.31315
18:50:37|1.31315
18:50:37|1.31314
18:50:38|1.31314
18:50:40|1.31319
18:50:40|1.31322
18:50:42|1.31317
18:50:42|1.31317
18:50:43|1.31411
18:50:44|1.3144
18:50:46|1.3144
18:50:46|1.31474
18:50:47|1.31441
18:50:48|1.31403
18:50:50|1.31403
18:50:51|1.31403
18:50:51|1.31403
18:50:53|1.31403
18:50:54|1.31403
18:50:54|1.31406
18:50:56|1.31406
18:50:57|1.31406
18:50:58|1.31406
18:50:59|1.31421
18:51:00|1.31421
18:51:02|1.31421
18:51:02|1.31389
18:51:04|1.31389
18:51:04|1.31317
18:51:06|1.31314
18:51:07|1.31249
18:51:08|1.31248
18:51:09|1.31248
18:51:10|1.31194
18:51:11|1.31222
18:51:12|1.31222
18:51:12|1.3121
18:51:14|1.31154
18:51:15|1.31154
18:51:16|1.31216
18:51:18|1.31216
18:51:18|1.31226
18:51:20|1.31346
18:51:21|1.31346
18:51:22|1.31346
18:51:23|1.31346
18:51:24|1.31346
18:51:25|1.31289
18:51:26|1.31289
18:51:27|1.31289
18:51:28|1.31316
18:51:29|1.31316
18:51:30|1.31316
18:51:30|1.31316
18:51:32|1.31286
18:51:33|1.31286
18:51:34|1.31228
18:51:35|1.31228
18:51:36|1.31228
18:51:36|1.31228
18:51:38|1.31228
18:51:39|1.31228
18:51:40|1.31228
18:51:41|1.31228
18:51:41|1.31228
18:51:42|1.31233
18:51:43|1.31232
18:51:45|1.31232
18:51:46|1.31155
18:51:47|1.31155
18:51:48|1.31155
18:51:49|1.31155
18:51:50|1.31155
18:51:51|1.31155
18:51:52|1.31155
18:51:53|1.31155
18:51:54|1.31155
18:51:56|1.31155
18:51:56|1.31155
18:51:58|1.31241
18:51:58|1.31241
18:51:59|1.31241
18:52:00|1.31241
18:52:01|1.31241
18:52:02|1.31241
18:52:04|1.31241
18:52:04|1.31241
18:52:06|1.31241
18:52:08|1.31241
18:52:09|1.31241
18:52:09|1.31241
18:52:11|1.31241
18:52:11|1.31241
18:52:13|1.31241
18:52:14|1.31241
18:52:15|1.31241
18:52:17|1.31237
18:52:18|1.31237
18:52:18|1.31237
18:52:20|1.31237
18:52:20|1.31237
18:52:22|1.31261
18:52:23|1.31278
18:52:24|1.31278
18:52:25|1.31278
18:52:26|1.31278
18:52:27|1.31182
18:52:28|1.31182
18:52:29|1.31182
18:52:30|1.31182
18:52:31|1.31182
18:52:32|1.31182
18:52:33|1.31182
18:52:34|1.31182
18:52:36|1.31185
18:52:36|1.31185
18:52:37|1.31194
18:52:38|1.31194
18:52:41|1.31194
18:52:41|1.31194
18:52:42|1.31123
18:52:43|1.31123
18:52:44|1.31123
18:52:46|1.31116
18:52:46|1.31116
18:52:48|1.31157
18:52:48|1.31121
18:52:49|1.31121
18:52:51|1.31116
18:52:53|1.31122
18:52:53|1.31122
18:52:54|1.31072
18:52:55|1.31072
18:52:56|1.31072
18:52:57|1.31072
18:52:58|1.31072
18:52:59|1.31072
18:53:00|1.31072
18:53:02|1.31072
18:53:02|1.31072
18:53:03|1.31072
18:53:04|1.31072
18:53:05|1.31138
18:53:07|1.31138
18:53:09|1.31138
18:53:10|1.31138
18:53:10|1.31138
18:53:12|1.31138
18:53:14|1.31138
18:53:15|1.31138
18:53:16|1.31138
18:53:17|1.31138
18:53:17|1.31138
18:53:18|1.31138
18:53:20|1.31151
18:53:21|1.31077
18:53:22|1.31077
18:53:23|1.31077
18:53:24|1.31077
18:53:25|1.31077
18:53:26|1.31077
18:53:27|1.31077
18:53:28|1.31077
18:53:29|1.31077
18:53:30|1.31072
18:53:31|1.31072
18:53:32|1.31072
18:53:33|1.31072
18:53:34|1.31072
18:53:35|1.30988
18:53:36|1.30989
18:53:37|1.30988
18:53:38|1.30989
18:53:39|1.30989
18:53:40|1.30988
18:53:41|1.30989
18:53:42|1.30988
18:53:43|1.30988
18:53:44|1.30988
18:53:45|1.30993
18:53:46|1.30993
18:53:47|1.30988
18:53:49|1.30988
18:53:50|1.31003
18:53:51|1.30989
18:53:51|1.3099
18:53:52|1.3099
18:53:54|1.31005
18:53:54|1.31005
18:53:55|1.31005
18:53:56|1.31005
18:53:58|1.31005
18:53:58|1.31005
18:53:59|1.31196
18:54:01|1.31045
18:54:02|1.31045
18:54:02|1.31045
18:54:03|1.31045
18:54:05|1.31045
18:54:05|1.3112
18:54:06|1.3112
18:54:08|1.31067
18:54:09|1.30988
18:54:11|1.30988
18:54:11|1.30897
18:54:12|1.30897
18:54:14|1.30897
18:54:14|1.30897
18:54:16|1.30897
18:54:17|1.30897
18:54:17|1.30897
18:54:19|1.30861
18:54:20|1.30861
18:54:20|1.30825
18:54:22|1.309
18:54:23|1.309
18:54:24|1.309
18:54:25|1.309
18:54:26|1.309
18:54:27|1.309
18:54:28|1.30885
18:54:29|1.30885
18:54:30|1.30885
18:54:32|1.30885
18:54:33|1.30885
18:54:33|1.30885
18:54:35|1.30885
18:54:35|1.30885
18:54:36|1.30885
18:54:38|1.30885
18:54:38|1.30885
18:54:40|1.30885
18:54:41|1.30885
18:54:42|1.30885
18:54:43|1.30885
18:54:44|1.30885
18:54:46|1.30885
18:54:46|1.30885
18:54:47|1.30885
18:54:48|1.30885
18:54:49|1.30885
18:54:50|1.30789
18:54:51|1.30789
18:54:52|1.30789
18:54:53|1.30789
18:54:54|1.30789
18:54:56|1.30789
18:54:56|1.30789
18:54:57|1.30789
18:54:58|1.30789
18:54:59|1.30757
18:55:00|1.30757
18:55:01|1.30757
18:55:02|1.30757
18:55:03|1.30757
18:55:04|1.31201
18:55:05|1.31172
18:55:06|1.31396
18:55:08|1.31504
18:55:09|1.31511
18:55:11|1.31482
18:55:12|1.31581
18:55:13|1.31581
18:55:14|1.31538
18:55:15|1.3148
18:55:17|1.3148
18:55:18|1.3148
18:55:19|1.3148
18:55:20|1.31382
18:55:20|1.31382
18:55:22|1.31225
18:55:23|1.31225
18:55:24|1.31225
18:55:25|1.31134
18:55:26|1.31134
18:55:26|1.31134
18:55:28|1.31134
18:55:29|1.31214
18:55:30|1.31227
18:55:31|1.31275
18:55:32|1.31292
18:55:33|1.31292
18:55:34|1.31362
18:55:35|1.31362
18:55:37|1.31362
18:55:38|1.31362
18:55:39|1.31362
18:55:39|1.31362
18:55:41|1.31362
18:55:42|1.31344
18:55:43|1.31344
18:55:44|1.31344
18:55:45|1.31344
18:55:46|1.31344
18:55:47|1.3137
18:55:48|1.3137
18:55:48|1.3137
18:55:50|1.3137
18:55:50|1.3137
18:55:52|1.3137
18:55:53|1.31344
18:55:53|1.31344
18:55:55|1.31344
18:55:56|1.31344
18:55:57|1.31344
18:55:58|1.31344
18:55:59|1.31365
18:56:00|1.31365
18:56:01|1.31365
18:56:02|1.31365
18:56:03|1.31116
18:56:04|1.31266
18:56:05|1.31266
18:56:06|1.31181
18:56:07|1.31181
18:56:08|1.31181
18:56:09|1.31188
18:56:11|1.31188
18:56:12|1.31188
18:56:13|1.31214
18:56:15|1.31214
18:56:16|1.31214
18:56:17|1.31214
18:56:18|1.31214
18:56:19|1.31214
18:56:19|1.31214
18:56:21|1.31214
18:56:22|1.31214
18:56:23|1.31342
18:56:24|1.31686
18:56:25|1.31826
18:56:26|1.32111
18:56:27|1.32059
18:56:28|1.32059
18:56:29|1.32072
18:56:30|1.32174
18:56:31|1.32354
18:56:32|1.32438
18:56:33|1.32434
18:56:34|1.32265
18:56:35|1.32265
18:56:36|1.32188
18:56:37|1.32217
18:56:38|1.32217
18:56:39|1.32217
18:56:40|1.32217
18:56:41|1.32217
18:56:42|1.32217
18:56:44|1.32217
18:56:44|1.32004
18:56:46|1.32004
18:56:47|1.32004
18:56:48|1.32004
18:56:49|1.32004
18:56:50|1.32004
18:56:51|1.32004
18:56:52|1.32004
18:56:53|1.32212
18:56:54|1.32212
18:56:55|1.32212
18:56:56|1.32212
18:56:57|1.32212
18:56:58|1.32212
18:56:59|1.32212
18:57:00|1.32212
18:57:01|1.32087
18:57:02|1.32087
18:57:03|1.32087
18:57:04|1.32471
18:57:05|1.31956
18:57:06|1.31298
18:57:07|1.31391
18:57:08|1.31384
18:57:09|1.3106
18:57:10|1.31152
18:57:11|1.31152
18:57:13|1.30957
18:57:13|1.30851
18:57:15|1.30851
18:57:16|1.30818
18:57:17|1.3082
18:57:18|1.3082
18:57:19|1.31127
18:57:20|1.31705
18:57:21|1.31712
18:57:22|1.31828
18:57:24|1.31679
18:57:25|1.31743
18:57:26|1.31741
18:57:26|1.31805
18:57:27|1.31792
18:57:28|1.31792
18:57:29|1.31809
18:57:31|1.31863
18:57:32|1.31733
18:57:33|1.31733
18:57:34|1.31733
18:57:35|1.31906
18:57:36|1.31906
18:57:37|1.31843
18:57:38|1.31814
18:57:39|1.31814
18:57:40|1.31805
18:57:41|1.31936
18:57:42|1.31863
18:57:43|1.31766
18:57:44|1.3184
18:57:45|1.31829
18:57:46|1.3201
18:57:47|1.3201
18:57:48|1.31856
18:57:49|1.31858
18:57:50|1.31915
18:57:51|1.31923
18:57:52|1.31923
18:57:53|1.32112
18:57:54|1.32112
18:57:55|1.32112
18:57:56|1.31896
18:57:57|1.31766
18:57:58|1.31766
18:57:59|1.31766
18:58:00|1.31766
18:58:01|1.31766
18:58:02|1.31854
18:58:03|1.31854
18:58:04|1.31753
18:58:05|1.31753
18:58:06|1.31933
18:58:07|1.31933
18:58:08|1.31808
18:58:09|1.3205
18:58:10|1.32352
18:58:11|1.32268
18:58:13|1.32388
18:58:14|1.32261
18:58:16|1.32021
18:58:17|1.32155
18:58:18|1.32202
18:58:19|1.32404
18:58:20|1.32404
18:58:21|1.32402
18:58:22|1.32342
18:58:23|1.32253
18:58:24|1.32171
18:58:25|1.3217
18:58:26|1.32177
18:58:27|1.32184
18:58:29|1.32632
18:58:30|1.32538
18:58:30|1.32465
18:58:32|1.32459
18:58:33|1.32459
18:58:35|1.32459
18:58:35|1.32369
18:58:37|1.32369
18:58:38|1.32369
18:58:38|1.32369
18:58:40|1.32393
18:58:41|1.32393
18:58:41|1.32393
18:58:42|1.32781
18:58:44|1.32691
18:58:45|1.32783
18:58:45|1.32783
18:58:46|1.32783
18:58:48|1.32731
18:58:49|1.32731
18:58:49|1.32731
18:58:50|1.32743
18:58:51|1.32681
18:58:52|1.32681
18:58:53|1.32734
18:58:54|1.32734
18:58:55|1.32734
18:58:56|1.32798
18:58:57|1.32798
18:58:59|1.32761
18:59:00|1.32761
18:59:01|1.32761
18:59:02|1.32761
18:59:03|1.32757
18:59:03|1.32756
18:59:05|1.32786
18:59:05|1.32739
18:59:06|1.32678
18:59:08|1.32678
18:59:08|1.32708
18:59:11|1.32778
18:59:12|1.32704
18:59:13|1.32708
18:59:15|1.32705
18:59:15|1.32708
18:59:16|1.32708
18:59:17|1.32705
18:59:19|1.32685
18:59:21|1.32685
18:59:21|1.32685
18:59:22|1.32685
18:59:23|1.32612
18:59:25|1.32781
18:59:25|1.32781
18:59:27|1.32781
18:59:27|1.32781
18:59:29|1.32781
18:59:29|1.3282
18:59:30|1.32821
18:59:31|1.32756
18:59:33|1.32754
18:59:33|1.32754
18:59:34|1.32611
18:59:36|1.32611
18:59:37|1.32611
18:59:39|1.32611
18:59:39|1.32601
18:59:40|1.32601
18:59:41|1.32601
18:59:43|1.32601
18:59:43|1.32601
18:59:45|1.32601
18:59:45|1.32714
18:59:46|1.32714
18:59:47|1.33117
18:59:48|1.33323
18:59:50|1.33735
18:59:51|1.34005
18:59:51|1.34319
18:59:52|1.34426
18:59:54|1.34556
18:59:55|1.34428
18:59:56|1.34699
18:59:56|1.34525
18:59:57|1.34723
18:59:59|1.34636
19:00:00|1.34656
19:00:01|1.34382
19:00:02|1.34547
19:00:03|1.34524
19:00:04|1.34463
19:00:05|1.33981
19:00:06|1.33505
19:00:07|1.33328
19:00:08|1.33167
19:00:09|1.33166
19:00:10|1.33433
19:00:12|1.33433
19:00:12|1.33473
19:00:13|1.3342
19:00:14|1.33525
19:00:16|1.33525
19:00:17|1.3337
19:00:18|1.33307
19:00:19|1.33355
19:00:20|1.33394
19:00:21|1.33571
19:00:22|1.33532
19:00:23|1.33363
19:00:24|1.332
19:00:25|1.33175
19:00:26|1.33175
19:00:27|1.33173
19:00:28|1.33337
19:00:29|1.33246
19:00:30|1.33349
19:00:31|1.33349
19:00:32|1.33349
19:00:33|1.33488
19:00:34|1.33291
19:00:35|1.33055
19:00:36|1.32937
19:00:37|1.33059
19:00:38|1.32967
19:00:39|1.32967
19:00:40|1.32967
19:00:41|1.3302
19:00:42|1.3302
19:00:43|1.33034
19:00:44|1.33001
19:00:45|1.33001
19:00:46|1.32921
19:00:47|1.32922
19:00:48|1.32904
19:00:50|1.32931
19:00:50|1.32898
19:00:52|1.33033
19:00:52|1.33059
19:00:53|1.33059
19:00:55|1.32992
19:00:55|1.32992
19:00:57|1.32977
19:00:57|1.32926
19:00:59|1.32837
19:00:59|1.3287
19:01:00|1.33107
19:01:01|1.3287
19:01:02|1.32871
19:01:03|1.32723
19:01:05|1.32721
19:01:06|1.32682
19:01:07|1.32812
19:01:07|1.32817
19:01:08|1.32959
19:01:09|1.32996
19:01:11|1.32996
19:01:11|1.32923
19:01:13|1.32848
19:01:13|1.32852
19:01:14|1.32841
19:01:17|1.3275
19:01:18|1.32622
19:01:19|1.32661
19:01:20|1.32661
19:01:21|1.32738
19:01:22|1.32656
19:01:24|1.32674
19:01:25|1.32674
19:01:26|1.32675
19:01:27|1.32656
19:01:29|1.32626
19:01:30|1.32661
19:01:30|1.32661
19:01:31|1.32624
19:01:33|1.32625
19:01:33|1.32635
19:01:35|1.32635
19:01:35|1.32638
19:01:36|1.32558
19:01:37|1.3253
19:01:38|1.32514
19:01:39|1.3252
19:01:41|1.32557
19:01:41|1.32583
19:01:42|1.32583
19:01:44|1.32704
19:01:44|1.32698
19:01:46|1.32698
19:01:46|1.32698
19:01:48|1.32584
19:01:49|1.32457
19:01:50|1.32366
19:01:51|1.32363
19:01:52|1.32363
19:01:53|1.32196
19:01:54|1.31952
19:01:55|1.31904
19:01:56|1.32005
19:01:57|1.32098
19:01:59|1.32249
19:01:59|1.32249
19:02:00|1.32249
19:02:02|1.32094
19:02:02|1.32241
19:02:04|1.32241
19:02:05|1.32197
19:02:06|1.32197
19:02:06|1.3223
19:02:07|1.32371
19:02:08|1.32423
19:02:10|1.32475
19:02:11|1.32454
19:02:12|1.32454
19:02:13|1.32486
19:02:13|1.32486
19:02:15|1.32492
19:02:16|1.32454
19:02:17|1.32454
19:02:19|1.32454
19:02:20|1.32434
19:02:21|1.32408
19:02:22|1.32409
19:02:23|1.32409
19:02:25|1.32374
19:02:25|1.32374
19:02:27|1.32374
19:02:27|1.32374
19:02:29|1.32374
19:02:29|1.32374
19:02:31|1.32325
19:02:32|1.32287
19:02:32|1.32287
19:02:33|1.32287
19:02:35|1.32287
19:02:36|1.32315
19:02:37|1.32315
19:02:39|1.32315
19:02:40|1.32299
19:02:40|1.32299
19:02:42|1.32352
19:02:42|1.32408
19:02:43|1.32589
19:02:44|1.33064
19:02:45|1.33441
19:02:46|1.33557
19:02:47|1.33472
19:02:48|1.33914
19:02:49|1.34143
19:02:50|1.34393
19:02:51|1.34305
19:02:52|1.34336
19:02:54|1.34588
19:02:54|1.34414
19:02:56|1.34273
19:02:56|1.34134
19:02:57|1.34175
19:02:58|1.34134
19:02:59|1.34147
19:03:00|1.34168
19:03:01|1.34121
19:03:02|1.34295
19:03:03|1.34051
19:03:04|1.33465
19:03:05|1.33542
19:03:06|1.3349
19:03:07|1.333
19:03:09|1.33509
19:03:10|1.33686
19:03:10|1.3369
19:03:12|1.33802
19:03:13|1.33585
19:03:13|1.33585
19:03:15|1.33475
19:03:16|1.33197
19:03:18|1.33366
19:03:18|1.33751
19:03:20|1.33486
19:03:22|1.33443
19:03:22|1.33443
19:03:23|1.33324
19:03:24|1.33324
19:03:25|1.33309
19:03:27|1.33309
19:03:27|1.33323
19:03:29|1.33546
19:03:30|1.33531
19:03:31|1.33531
19:03:32|1.33591
19:03:33|1.33703
19:03:35|1.33698
19:03:36|1.33653
19:03:37|1.33633
19:03:38|1.33554
19:03:38|1.337
19:03:39|1.33585
19:03:40|1.33546
19:03:42|1.33555
19:03:42|1.33547
19:03:44|1.33478
19:03:45|1.33471
19:03:46|1.33386
19:03:47|1.33333
19:03:48|1.33333
19:03:49|1.33382
19:03:50|1.33481
19:03:51|1.33502
19:03:52|1.33477
19:03:53|1.33481
19:03:54|1.33481
19:03:55|1.33503
19:03:56|1.33426
19:03:57|1.33426
19:03:58|1.33438
19:03:59|1.3341
19:04:01|1.3341
19:04:01|1.33399
19:04:02|1.33207
19:04:04|1.33185
19:04:05|1.33185
19:04:05|1.33186
19:04:06|1.33212
19:04:07|1.33212
19:04:08|1.33212
19:04:09|1.33212
19:04:10|1.33287
19:04:12|1.33243
19:04:13|1.33252
19:04:13|1.33584
19:04:14|1.33644
19:04:15|1.33575
19:04:17|1.3366
19:04:19|1.33727
19:04:20|1.33727
19:04:22|1.33727
19:04:22|1.33761
19:04:24|1.3374
19:04:25|1.3374
19:04:25|1.33668
19:04:26|1.33668
19:04:28|1.33468
19:04:29|1.33411
19:04:30|1.33534
19:04:31|1.33441
19:04:31|1.33386
19:04:33|1.33386
19:04:34|1.33294
19:04:35|1.33298
19:04:36|1.33261
19:04:37|1.33261
19:04:39|1.33261
19:04:39|1.33264
19:04:40|1.33223
19:04:41|1.33225
19:04:42|1.33225
19:04:44|1.33217
19:04:44|1.33352
19:04:45|1.33352
19:04:46|1.33352
19:04:48|1.33352
19:04:48|1.33352
19:04:49|1.33352
19:04:51|1.33312
19:04:51|1.33235
19:04:52|1.33235
19:04:54|1.33235
19:04:54|1.33235
19:04:55|1.33321
19:04:56|1.33321
19:04:58|1.33321
19:04:58|1.33321
19:04:59|1.33321
19:05:00|1.33404
19:05:01|1.33321
19:05:03|1.33321
19:05:03|1.33325
19:05:04|1.33345
19:05:05|1.33345
19:05:06|1.33438
19:05:07|1.33482
19:05:09|1.3398
19:05:10|1.3398
19:05:12|1.33775
19:05:12|1.33671
19:05:13|1.33671
19:05:14|1.33671
19:05:16|1.33738
19:05:16|1.3358
19:05:17|1.33497
19:05:18|1.33497
19:05:20|1.33497
19:05:20|1.33497
19:05:21|1.33497
19:05:23|1.33497
19:05:24|1.33497
19:05:25|1.33497
19:05:26|1.33497
19:05:27|1.3351
19:05:28|1.3351
19:05:29|1.33514
19:05:30|1.33514
19:05:31|1.33476
19:05:32|1.33476
19:05:33|1.33476
19:05:34|1.33476
19:05:35|1.33476
19:05:36|1.33476
19:05:37|1.33476
19:05:38|1.33476
19:05:39|1.33588
19:05:40|1.33559
19:05:41|1.33506
19:05:42|1.33506
19:05:43|1.33383
19:05:45|1.33321
19:05:46|1.33321
19:05:46|1.33321
19:05:48|1.33322
19:05:49|1.33322
19:05:49|1.33324
19:05:51|1.33324
19:05:51|1.33322
19:05:52|1.33321
19:05:53|1.33321
19:05:54|1.33321
19:05:55|1.33321
19:05:57|1.33321
19:05:58|1.33321
19:05:59|1.33321
19:06:00|1.33321
19:06:00|1.33321
19:06:02|1.33148
19:06:02|1.33148
19:06:03|1.33231
19:06:05|1.33334
19:06:06|1.33334
19:06:07|1.33822
19:06:08|1.33553
19:06:08|1.33541
19:06:10|1.33504
19:06:11|1.33504
19:06:11|1.33497
19:06:13|1.33439
19:06:14|1.33439
19:06:14|1.33331
19:06:16|1.33471
19:06:17|1.33471
19:06:17|1.33367
19:06:19|1.33627
19:06:21|1.33529
19:06:22|1.33502
19:06:22|1.33562
19:06:24|1.33562
19:06:25|1.33562
19:06:25|1.33562
19:06:27|1.33562
19:06:28|1.33424
19:06:28|1.33373
19:06:30|1.33373
19:06:30|1.33251
19:06:31|1.33223
19:06:33|1.33223
19:06:33|1.33223
19:06:35|1.33223
19:06:36|1.33223
19:06:36|1.33223
19:06:38|1.33223
19:06:39|1.33223
19:06:39|1.33223
19:06:41|1.33223
19:06:41|1.3323
19:06:42|1.3323
19:06:43|1.3321
19:06:45|1.3321
19:06:46|1.33354
19:06:47|1.33354
19:06:47|1.33138
19:06:49|1.33138
19:06:50|1.33138
19:06:50|1.33117
19:06:52|1.33117
19:06:53|1.33354
19:06:54|1.33372
19:06:55|1.33306
19:06:56|1.33306
19:06:57|1.33306
19:06:57|1.33437
19:06:58|1.33437
19:06:59|1.33437
19:07:01|1.33251
19:07:01|1.33251
19:07:03|1.33374
19:07:05|1.33355
19:07:05|1.33357
19:07:07|1.33357
19:07:07|1.33357
19:07:08|1.33367
19:07:09|1.33734
19:07:11|1.33805
19:07:11|1.33583
19:07:12|1.33433
19:07:13|1.33433
19:07:15|1.33433
19:07:15|1.33433
19:07:16|1.33682
19:07:17|1.33799
19:07:18|1.33799
19:07:19|1.3382
19:07:21|1.3382
19:07:23|1.33814
19:07:24|1.33743
19:07:25|1.3362
19:07:26|1.3362
19:07:27|1.3362
19:07:28|1.3362
19:07:29|1.33539
19:07:30|1.33502
19:07:31|1.33502
19:07:32|1.33502
19:07:33|1.33516
19:07:34|1.33518
19:07:35|1.33518
19:07:36|1.33492
19:07:37|1.33492
19:07:38|1.33492
19:07:39|1.33492
19:07:40|1.33492
19:07:41|1.33732
19:07:42|1.33672
19:07:43|1.33672
19:07:44|1.33672
19:07:45|1.33672
19:07:46|1.3358
19:07:47|1.3358
19:07:48|1.3358
19:07:49|1.3358
19:07:50|1.3358
19:07:51|1.33437
19:07:52|1.33437
19:07:53|1.33437
19:07:54|1.33438
19:07:55|1.33415
19:07:56|1.33415
19:07:57|1.33415
19:07:59|1.33415
19:08:00|1.33415
19:08:00|1.33415
19:08:02|1.33333
19:08:02|1.33309
19:08:03|1.33317
19:08:04|1.33317
19:08:05|1.33317
19:08:07|1.33317
19:08:07|1.33312
19:08:08|1.33286
19:08:10|1.33286
19:08:11|1.33209
19:08:12|1.33215
19:08:13|1.33215
19:08:14|1.33215
19:08:15|1.33215
19:08:18|1.33215
19:08:19|1.33215
19:08:19|1.33295
19:08:21|1.33268
19:08:22|1.33289
19:08:23|1.33289
19:08:24|1.33289
19:08:25|1.33289
19:08:26|1.33289
19:08:28|1.33304
19:08:28|1.33304
19:08:29|1.33304
19:08:30|1.33304
19:08:31|1.33304
19:08:33|1.33272
19:08:34|1.33201
19:08:34|1.33201
19:08:36|1.33201
19:08:37|1.33216
19:08:37|1.33216
19:08:39|1.33216
19:08:40|1.33216
19:08:40|1.33216
19:08:42|1.33216
19:08:42|1.33268
19:08:43|1.33215
19:08:45|1.33215
19:08:45|1.33134
19:08:47|1.33134
19:08:48|1.33134
19:08:49|1.33118
19:08:50|1.33118
19:08:51|1.33118
19:08:52|1.33118
19:08:53|1.33118
19:08:54|1.33118
19:08:55|1.33118
19:08:56|1.33118
19:08:57|1.33165
19:08:58|1.33165
19:08:59|1.33165
19:09:00|1.33138
19:09:01|1.33138
19:09:02|1.32995
19:09:03|1.32962
19:09:04|1.32962
19:09:05|1.32962
19:09:06|1.32962
19:09:07|1.33043
19:09:08|1.33214
19:09:09|1.33215
19:09:10|1.33215
19:09:11|1.33215
19:09:13|1.33215
19:09:13|1.33131
19:09:14|1.33131
19:09:16|1.33131
19:09:16|1.33131
19:09:17|1.33131
19:09:18|1.33131
19:09:19|1.33131
19:09:20|1.33131
19:09:21|1.33101
19:09:22|1.33101
19:09:23|1.33101
19:09:25|1.33101
19:09:26|1.33101
19:09:27|1.33101
19:09:29|1.33101
19:09:30|1.33101
19:09:31|1.33101
19:09:32|1.33101
19:09:34|1.33101
19:09:35|1.33101
19:09:36|1.33101
19:09:37|1.33101
19:09:37|1.33101
19:09:38|1.33101
19:09:39|1.33101
19:09:40|1.33101
19:09:42|1.33101
19:09:43|1.33101
19:09:44|1.33031
19:09:45|1.33031
19:09:45|1.33031
19:09:46|1.33031
19:09:48|1.33031
19:09:49|1.33031
19:09:49|1.33031
19:09:51|1.33031
19:09:51|1.33172
19:09:53|1.33172
19:09:53|1.33139
19:09:54|1.33139
19:09:55|1.33139
19:09:57|1.33139
19:09:57|1.33139
19:09:58|1.33139
19:09:59|1.33081
19:10:00|1.33081
19:10:01|1.32916
19:10:02|1.32916
19:10:04|1.32907
19:10:05|1.32907
19:10:06|1.32933
19:10:07|1.33045
19:10:08|1.3303
19:10:09|1.3303
19:10:10|1.3303
19:10:11|1.3303
19:10:12|1.3291
19:10:13|1.33149
19:10:14|1.33149
19:10:16|1.33101
19:10:16|1.33
19:10:17|1.33081
19:10:19|1.33081
19:10:19|1.33029
19:10:21|1.32922
19:10:21|1.32922
19:10:22|1.32922
19:10:24|1.32889
19:10:26|1.32902
19:10:26|1.32902
19:10:27|1.32902
19:10:29|1.32902
19:10:30|1.32902
19:10:30|1.32902
19:10:32|1.32902
19:10:32|1.32922
19:10:33|1.32922
19:10:34|1.32922
19:10:36|1.32922
19:10:36|1.3278
19:10:37|1.3278
19:10:38|1.3278
19:10:39|1.3278
19:10:40|1.3278
19:10:42|1.3278
19:10:42|1.3278
19:10:43|1.3278
19:10:44|1.3278
19:10:46|1.32879
19:10:46|1.32879
19:10:48|1.32841
19:10:48|1.32841
19:10:49|1.32842
19:10:50|1.32842
19:10:52|1.32842
19:10:53|1.32842
19:10:53|1.32842
19:10:54|1.32842
19:10:55|1.32842
19:10:56|1.32842
19:10:57|1.32842
19:10:58|1.32842
19:10:59|1.32842
19:11:00|1.32842
19:11:02|1.32842
19:11:03|1.32842
19:11:04|1.32829
19:11:05|1.32829
19:11:05|1.32829
19:11:06|1.32992
19:11:08|1.33154
19:11:08|1.32894
19:11:09|1.32894
19:11:11|1.32894
19:11:11|1.32894
19:11:12|1.32894
19:11:13|1.32894
19:11:15|1.32889
19:11:15|1.32889
19:11:17|1.32889
19:11:17|1.32889
19:11:19|1.32889
19:11:20|1.32889
19:11:20|1.32854
19:11:21|1.32854
19:11:23|1.32854
19:11:23|1.32854
19:11:25|1.32843
19:11:26|1.32843
19:11:27|1.32804
19:11:28|1.32804
19:11:30|1.32804
19:11:31|1.32804
19:11:32|1.32753
19:11:33|1.32753
19:11:34|1.32753
19:11:35|1.32753
19:11:35|1.32753
19:11:37|1.32753
19:11:38|1.32753
19:11:40|1.32753
19:11:41|1.32753
19:11:41|1.32753
19:11:42|1.32753
19:11:44|1.32844
19:11:44|1.32844
19:11:46|1.32844
19:11:46|1.32791
19:11:47|1.32791
19:11:48|1.32791
19:11:50|1.32791
19:11:50|1.3275
19:11:51|1.3275
19:11:52|1.3275
19:11:53|1.32804
19:11:57|1.32804
19:11:57|1.32804
19:11:59|1.32804
19:12:00|1.33024
19:12:00|1.32993
19:12:01|1.32969
19:12:03|1.32969
19:12:03|1.32969
19:12:05|1.32969
19:12:06|1.33019
19:12:07|1.33097
19:12:08|1.33097
19:12:10|1.33097
19:12:10|1.33097
19:12:12|1.33097
19:12:12|1.33097
19:12:13|1.32959
19:12:14|1.32959
19:12:15|1.32959
19:12:16|1.32959
19:12:18|1.32983
19:12:18|1.32983
19:12:20|1.32983
19:12:20|1.32983
19:12:21|1.32983
19:12:23|1.32983
19:12:23|1.32983
19:12:24|1.32983
19:12:25|1.32983
19:12:27|1.32983
19:12:28|1.32983
19:12:29|1.32983
19:12:30|1.33097
19:12:31|1.33097
19:12:32|1.33097
19:12:33|1.33097
19:12:34|1.33097
19:12:35|1.33097
19:12:36|1.33097
19:12:37|1.33097
19:12:38|1.33097
19:12:39|1.33097
19:12:40|1.33097
19:12:41|1.33097
19:12:42|1.33097
19:12:44|1.33097
19:12:44|1.33097
19:12:46|1.33097
19:12:46|1.33097
19:12:47|1.33097
19:12:48|1.33097
19:12:50|1.33097
19:12:50|1.33097
19:12:51|1.33097
19:12:52|1.33097
19:12:54|1.33097
19:12:55|1.33097
19:12:55|1.33097
19:12:57|1.33097
19:12:58|1.33097
19:12:59|1.33097
19:12:59|1.33097
19:13:01|1.33097
19:13:02|1.33129
19:13:03|1.33129
19:13:04|1.33129
19:13:05|1.33129
19:13:06|1.32983
19:13:07|1.32994
19:13:08|1.32994
19:13:09|1.32994
19:13:10|1.32994
19:13:11|1.32994
19:13:12|1.33066
19:13:13|1.33061
19:13:14|1.33061
19:13:15|1.33061
19:13:16|1.33061
19:13:17|1.33061
19:13:18|1.33061
19:13:19|1.33061
19:13:20|1.33061
19:13:21|1.33061
19:13:22|1.33061
19:13:23|1.33061
19:13:24|1.33061
19:13:25|1.33061
19:13:27|1.33061
19:13:28|1.3305
19:13:30|1.32998
19:13:31|1.32998
19:13:31|1.32998
19:13:32|1.32998
19:13:34|1.32998
19:13:35|1.32998
19:13:36|1.32998
19:13:37|1.32926
19:13:38|1.32883
19:13:39|1.32903
19:13:40|1.32938
19:13:41|1.32938
19:13:42|1.32892
19:13:43|1.32892
19:13:44|1.32892
19:13:45|1.32892
19:13:46|1.32892
19:13:47|1.32892
19:13:48|1.32892
19:13:49|1.32892
19:13:50|1.32892
19:13:51|1.32892
19:13:52|1.32892
19:13:53|1.32892
19:13:54|1.32892
19:13:55|1.32892
19:13:56|1.32892
19:13:57|1.32892
19:13:58|1.32892
19:14:00|1.32892
19:14:01|1.32892
19:14:01|1.32892
19:14:02|1.32892
19:14:03|1.32892
19:14:04|1.32892
19:14:06|1.32892
19:14:07|1.32892
19:14:08|1.32892
19:14:08|1.32892
19:14:10|1.32892
19:14:11|1.32892
19:14:12|1.32892
19:14:13|1.32892
19:14:14|1.32892
19:14:15|1.32892
19:14:17|1.32853
19:14:17|1.32853
19:14:18|1.32853
19:14:19|1.32853
19:14:20|1.32853
19:14:21|1.32853
19:14:23|1.32853
19:14:24|1.32853
19:14:24|1.32853
19:14:26|1.32973
19:14:26|1.32973
19:14:28|1.32973
19:14:30|1.32973
19:14:30|1.32973
19:14:31|1.32973
19:14:32|1.32973
19:14:34|1.32973
19:14:35|1.32973
19:14:36|1.32973
19:14:37|1.32963
19:14:38|1.32963
19:14:40|1.32963
19:14:40|1.32963
19:14:41|1.32963
19:14:42|1.32963
19:14:43|1.32963
19:14:45|1.32963
19:14:46|1.32963
19:14:46|1.32963
19:14:48|1.32963
19:14:49|1.32963
19:14:50|1.32963
19:14:51|1.32963
19:14:52|1.32963
19:14:53|1.32963
19:14:54|1.32963
19:14:55|1.32963
19:14:56|1.32963
19:14:57|1.32963
19:14:58|1.32943
19:14:59|1.32943
19:15:00|1.32943
19:15:01|1.32943
19:15:02|1.32943
19:15:03|1.3299
19:15:04|1.3299
19:15:06|1.3299
19:15:06|1.3299
19:15:07|1.3299
19:15:08|1.3299
19:15:09|1.3299
19:15:10|1.3299
19:15:12|1.3299
19:15:12|1.3299
19:15:14|1.3299
19:15:14|1.3299
19:15:15|1.3299
19:15:16|1.3299
19:15:17|1.3299
19:15:18|1.3299
19:15:19|1.3299
19:15:20|1.3299
19:15:21|1.3299
19:15:22|1.3299
19:15:23|1.3299
19:15:24|1.3299
19:15:25|1.3299
19:15:26|1.3299
19:15:27|1.3299
19:15:29|1.3299
19:15:31|1.3299
19:15:31|1.3299
19:15:33|1.3299
19:15:34|1.3299
19:15:35|1.3299
19:15:36|1.3299
19:15:37|1.3299
19:15:38|1.3299
19:15:40|1.3299
19:15:40|1.3299
19:15:41|1.3299
19:15:43|1.3299
19:15:44|1.3299
19:15:45|1.3299
19:15:46|1.3299
19:15:47|1.3299
19:15:48|1.3299
19:15:49|1.3299
19:15:50|1.3299
19:15:51|1.3299
19:15:52|1.3299
19:15:53|1.3299
19:15:54|1.3299
19:15:55|1.3299
19:15:56|1.3299
19:15:57|1.3299
19:15:58|1.3299
19:15:59|1.3299
19:16:00|1.3299
19:16:01|1.3299
19:16:02|1.3299
19:16:03|1.3299
19:16:04|1.3299
19:16:05|1.3299
19:16:06|1.3299
19:16:07|1.3299
19:16:09|1.3299
19:16:09|1.32894
19:16:10|1.3294
19:16:11|1.3294
19:16:12|1.3294
19:16:13|1.3294
19:16:14|1.3294
19:16:16|1.3294
19:16:16|1.3294
19:16:17|1.3294
19:16:18|1.32945
19:16:20|1.32872
19:16:21|1.32872
19:16:21|1.32872
19:16:22|1.32872
19:16:24|1.32872
19:16:24|1.32872
19:16:25|1.32872
19:16:26|1.32865
19:16:27|1.32865
19:16:29|1.32865
19:16:29|1.32865
19:16:31|1.32882
19:16:32|1.32882
19:16:33|1.32793
19:16:34|1.32793
19:16:35|1.32793
19:16:35|1.32793
19:16:37|1.32793
19:16:38|1.32793
19:16:39|1.32793
19:16:40|1.32793
19:16:41|1.32793
19:16:42|1.32793
19:16:43|1.32793
19:16:45|1.32793
19:16:45|1.32793
19:16:46|1.32793
19:16:47|1.32793
19:16:48|1.32793
19:16:50|1.32793
19:16:51|1.32793
19:16:51|1.32793
19:16:53|1.32793
19:16:54|1.32793
19:16:54|1.32793
19:16:56|1.32793
19:16:56|1.32793
19:16:57|1.32793
19:16:59|1.32793
19:17:00|1.32793
19:17:01|1.32793
19:17:02|1.32793
19:17:03|1.3291
19:17:04|1.32932
19:17:05|1.32932
19:17:06|1.32932
19:17:07|1.32932
19:17:08|1.32932
19:17:10|1.32932
19:17:11|1.32932
19:17:11|1.32932
19:17:12|1.32932
19:17:14|1.32932
19:17:15|1.32932
19:17:16|1.32932
19:17:16|1.32932
19:17:17|1.32932
19:17:18|1.32932
19:17:19|1.32932
19:17:20|1.32932
19:17:21|1.32932
19:17:22|1.32932
19:17:23|1.32932
19:17:24|1.32932
19:17:25|1.32932
19:17:26|1.32917
19:17:27|1.32917
19:17:28|1.32917
19:17:29|1.32917
19:17:31|1.32917
19:17:33|1.32917
19:17:34|1.32917
19:17:35|1.32917
19:17:36|1.32836
19:17:37|1.32836
19:17:38|1.32836
19:17:39|1.32836
19:17:39|1.32836
19:17:40|1.32836
19:17:42|1.32836
19:17:43|1.32836
19:17:44|1.32836
19:17:45|1.32836
19:17:47|1.32836
19:17:47|1.32836
19:17:48|1.32717
19:17:49|1.3267
19:17:50|1.3267
19:17:52|1.3267
19:17:52|1.32665
19:17:53|1.32665
19:17:55|1.32576
19:17:56|1.32579
19:17:56|1.32579
19:17:57|1.32579
19:17:59|1.32579
19:18:01|1.32579
19:18:02|1.32579
19:18:02|1.32642
19:18:03|1.32522
19:18:04|1.32521
19:18:05|1.32522
19:18:07|1.32522
19:18:07|1.32601
19:18:08|1.32601
19:18:10|1.32601
19:18:11|1.32601
19:18:12|1.32601
19:18:13|1.32601
19:18:14|1.32601
19:18:16|1.32786
19:18:16|1.32764
19:18:18|1.32764
19:18:18|1.32804
19:18:20|1.32804
19:18:20|1.32804
19:18:21|1.32804
19:18:22|1.32804
19:18:23|1.32753
19:18:24|1.32653
19:18:25|1.32653
19:18:26|1.32653
19:18:27|1.32653
19:18:28|1.32653
19:18:30|1.32653
19:18:31|1.32653
19:18:32|1.32653
19:18:33|1.32653
19:18:35|1.32653
19:18:35|1.32653
19:18:37|1.32653
19:18:37|1.32491
19:18:39|1.32491
19:18:40|1.32536
19:18:40|1.32558
19:18:41|1.32558
19:18:43|1.32558
19:18:43|1.32558
19:18:44|1.32558
19:18:45|1.32558
19:18:47|1.32558
19:18:48|1.32558
19:18:48|1.32558
19:18:50|1.32558
19:18:51|1.32558
19:18:52|1.32558
19:18:53|1.32558
19:18:54|1.32558
19:18:55|1.32558
19:18:56|1.32558
19:18:57|1.32558
19:18:58|1.32558
19:18:59|1.32588
19:19:00|1.32588
19:19:01|1.32588
19:19:02|1.32588
19:19:03|1.32588
19:19:04|1.32588
19:19:05|1.32588
19:19:06|1.32588
19:19:07|1.32588
19:19:09|1.32588
19:19:09|1.32588
19:19:10|1.32588
19:19:11|1.32588
19:19:12|1.32588
19:19:14|1.32588
19:19:14|1.32588
19:19:16|1.3286
19:19:16|1.3286
19:19:17|1.3286
19:19:19|1.3286
19:19:19|1.3286
19:19:21|1.32809
19:19:21|1.32809
19:19:22|1.32722
19:19:23|1.32707
19:19:24|1.32707
19:19:25|1.32707
19:19:26|1.32635
19:19:27|1.32635
19:19:28|1.32595
19:19:29|1.32561
19:19:30|1.32772
19:19:31|1.32772
19:19:33|1.32772
19:19:35|1.32772
19:19:35|1.32772
19:19:37|1.32772
19:19:37|1.32772
19:19:39|1.32772
19:19:39|1.32772
19:19:40|1.32772
19:19:42|1.32772
19:19:43|1.328
19:19:44|1.328
19:19:45|1.328
19:19:46|1.328
19:19:47|1.328
19:19:48|1.328
19:19:49|1.328
19:19:50|1.328
19:19:51|1.328
19:19:53|1.32751
19:19:54|1.32751
19:19:54|1.32751
19:19:55|1.32751
19:19:57|1.32751
19:19:57|1.32865
19:19:58|1.32865
19:19:59|1.32865
19:20:00|1.32865
19:20:02|1.32865
19:20:02|1.32845
19:20:04|1.32886
19:20:04|1.32886
19:20:05|1.32886
19:20:06|1.32886
19:20:07|1.32886
19:20:08|1.32886
19:20:09|1.32886
19:20:10|1.32983
19:20:11|1.32983
19:20:12|1.32983
19:20:13|1.32991
19:20:14|1.32991
19:20:15|1.32991
19:20:16|1.32991
19:20:18|1.32991
19:20:18|1.32991
19:20:19|1.32991
19:20:21|1.32991
19:20:22|1.32991
19:20:22|1.32991
19:20:24|1.32991
19:20:24|1.32985
19:20:25|1.32985
19:20:26|1.33055
19:20:27|1.33055
19:20:28|1.33055
19:20:29|1.33055
19:20:30|1.33055
19:20:31|1.33055
19:20:32|1.33055
19:20:33|1.33081
19:20:35|1.33081
19:20:37|1.32989
19:20:38|1.32989
19:20:39|1.33231
19:20:41|1.33231
19:20:42|1.33231
19:20:42|1.33231
19:20:44|1.33237
19:20:45|1.33237
19:20:46|1.33237
19:20:47|1.33237
19:20:48|1.33237
19:20:49|1.33239
19:20:50|1.33239
19:20:51|1.33239
19:20:52|1.33239
19:20:53|1.33239
19:20:54|1.33239
19:20:55|1.33239
19:20:56|1.33239
19:20:57|1.33239
19:20:58|1.33239
19:20:59|1.33239
19:21:01|1.33239
19:21:01|1.33239
19:21:03|1.33264
19:21:03|1.3324
19:21:04|1.3324
19:21:05|1.33163
19:21:06|1.33142
19:21:07|1.33142
19:21:08|1.33142
19:21:10|1.33142
19:21:10|1.33142
19:21:11|1.33142
19:21:13|1.33142
19:21:13|1.33142
19:21:14|1.33142
19:21:15|1.33142
19:21:16|1.33136
19:21:17|1.33149
19:21:18|1.33149
19:21:19|1.33149
19:21:20|1.33149
19:21:21|1.33149
19:21:22|1.33149
19:21:23|1.33149
19:21:24|1.33253
19:21:25|1.33253
19:21:27|1.33253
19:21:27|1.33253
19:21:29|1.33253
19:21:29|1.33253
19:21:30|1.33253
19:21:32|1.33253
19:21:32|1.33253
19:21:33|1.33253
19:21:35|1.3318
19:21:35|1.3318
19:21:38|1.3318
19:21:38|1.33262
19:21:40|1.33204
19:21:41|1.33278
19:21:41|1.33278
19:21:44|1.33249
19:21:45|1.3325
19:21:45|1.3325
19:21:46|1.3325
19:21:47|1.3325
19:21:49|1.3325
19:21:49|1.33366
19:21:50|1.33366
19:21:52|1.33366
19:21:53|1.33366
19:21:54|1.33366
19:21:55|1.33366
19:21:56|1.33366
19:21:57|1.33366
19:21:58|1.33314
19:21:59|1.33314
19:22:00|1.33314
19:22:01|1.33314
19:22:02|1.33314
19:22:04|1.33345
19:22:05|1.33346
19:22:05|1.33346
19:22:07|1.33346
19:22:08|1.33346
19:22:09|1.33346
19:22:09|1.33346
19:22:11|1.33346
19:22:13|1.33349
19:22:14|1.33349
19:22:15|1.33349
19:22:15|1.33349
19:22:17|1.33349
19:22:18|1.33349
19:22:18|1.33269
19:22:20|1.33269
19:22:21|1.33269
19:22:21|1.33269
19:22:22|1.33269
19:22:23|1.33269
19:22:25|1.33269
19:22:26|1.33269
19:22:27|1.33269
19:22:28|1.33269
19:22:29|1.33269
19:22:29|1.33269
19:22:31|1.33269
19:22:32|1.33269
19:22:33|1.33269
19:22:34|1.33269
19:22:34|1.33269
19:22:37|1.33269
19:22:37|1.33269
19:22:39|1.33158
19:22:41|1.33158
19:22:43|1.33158
19:22:43|1.33158
19:22:44|1.33158
19:22:46|1.33158
19:22:47|1.33158
19:22:48|1.33158
19:22:48|1.33158
19:22:49|1.33158
19:22:51|1.33158
19:22:51|1.33158
19:22:53|1.33158
19:22:54|1.33158
19:22:55|1.33158
19:22:56|1.33131
19:22:57|1.33131
19:22:59|1.33131
19:23:00|1.33131
19:23:01|1.33131
19:23:01|1.33131
19:23:02|1.33131
19:23:03|1.33131
19:23:04|1.33131
19:23:05|1.33131
19:23:06|1.33131
19:23:07|1.33136
19:23:08|1.33136
19:23:09|1.33136
19:23:10|1.33136
19:23:11|1.33136
19:23:12|1.33136
19:23:13|1.33136
19:23:15|1.33136
19:23:15|1.33136
19:23:17|1.33136
19:23:18|1.33136
19:23:18|1.33136
19:23:19|1.33136
19:23:20|1.33136
19:23:22|1.33136
19:23:23|1.33136
19:23:23|1.33136
19:23:24|1.33136
19:23:26|1.33136
19:23:26|1.33136
19:23:28|1.33136
19:23:28|1.33136
19:23:29|1.33136
19:23:30|1.33136
19:23:31|1.33136
19:23:32|1.33136
19:23:33|1.33136
19:23:34|1.33136
19:23:36|1.33136
19:23:37|1.33136
19:23:38|1.33136
19:23:39|1.33123
19:23:40|1.33123
19:23:42|1.33123
19:23:43|1.33123
19:23:44|1.33123
19:23:45|1.33123
19:23:45|1.33123
19:23:47|1.33123
19:23:48|1.33123
19:23:49|1.33123
19:23:50|1.33123
19:23:51|1.33123
19:23:52|1.33123
19:23:53|1.33123
19:23:54|1.33123
19:23:55|1.33123
19:23:57|1.33123
19:23:57|1.33123
19:23:58|1.33123
19:24:00|1.33158
19:24:01|1.33158
19:24:01|1.33158
19:24:02|1.33158
19:24:03|1.33158
19:24:04|1.33158
19:24:05|1.33088
19:24:06|1.33088
19:24:07|1.33088
19:24:08|1.33189
19:24:09|1.33189
19:24:10|1.33189
19:24:12|1.33189
19:24:12|1.33189
19:24:13|1.33189
19:24:15|1.33189
19:24:15|1.33189
19:24:17|1.33189
19:24:17|1.33189
19:24:18|1.33189
19:24:19|1.33189
19:24:20|1.33127
19:24:22|1.33127
19:24:22|1.33127
19:24:24|1.3308
19:24:24|1.3308
19:24:26|1.3308
19:24:27|1.3308
19:24:27|1.3308
19:24:29|1.3308
19:24:30|1.3308
19:24:31|1.3308
19:24:32|1.3308
19:24:32|1.3308
19:24:34|1.3308
19:24:35|1.3308
19:24:36|1.3308
19:24:36|1.3308
19:24:38|1.3308
19:24:39|1.32956
19:24:40|1.32956
19:24:41|1.32956
19:24:41|1.32956
19:24:43|1.32956
19:24:44|1.33078
19:24:45|1.33078
19:24:46|1.33078
19:24:47|1.33078
19:24:48|1.33078
19:24:49|1.33078
19:24:50|1.33078
19:24:51|1.33078
19:24:52|1.33078
19:24:53|1.32991
19:24:55|1.32991
19:24:56|1.32991
19:24:57|1.32991
19:24:57|1.32991
19:24:59|1.32991
19:24:59|1.32991
19:25:01|1.32991
19:25:02|1.32991
19:25:02|1.32991
19:25:04|1.32991
19:25:05|1.32991
19:25:06|1.32991
19:25:07|1.32991
19:25:08|1.32991
19:25:08|1.32991
19:25:10|1.32991
19:25:11|1.32991
19:25:12|1.32991
19:25:13|1.32991
19:25:14|1.32991
19:25:15|1.33195
19:25:15|1.33195
19:25:17|1.33195
19:25:18|1.33195
19:25:18|1.33195
19:25:20|1.33195
19:25:21|1.33195
19:25:21|1.33195
19:25:23|1.33195
19:25:24|1.33195
19:25:25|1.33195
19:25:26|1.33195
19:25:27|1.33195
19:25:28|1.33195
19:25:29|1.33219
19:25:30|1.33219
19:25:30|1.33219
19:25:32|1.33219
19:25:33|1.33219
19:25:34|1.33219
19:25:35|1.33099
19:25:36|1.33099
19:25:37|1.33099
19:25:38|1.33099
19:25:39|1.33099
19:25:40|1.33099
19:25:42|1.33099
19:25:43|1.33099
19:25:43|1.33099
19:25:44|1.33099
19:25:45|1.32939
19:25:46|1.32939
19:25:48|1.32939
19:25:49|1.32939
19:25:50|1.32939
19:25:50|1.32867
19:25:52|1.32867
19:25:52|1.32867
19:25:54|1.32867
19:25:54|1.32867
19:25:56|1.32867
19:25:57|1.32867
19:25:58|1.32867
19:25:59|1.32867
19:25:59|1.32867
19:26:01|1.32867
19:26:02|1.32778
19:26:03|1.32778
19:26:04|1.32778
19:26:05|1.32778
19:26:06|1.32778
19:26:06|1.32778
19:26:08|1.32778
19:26:09|1.32778
19:26:10|1.32778
19:26:11|1.32778
19:26:12|1.32778
19:26:12|1.32778
19:26:14|1.3282
19:26:15|1.3282
19:26:15|1.3282
19:26:16|1.32941
19:26:17|1.32941
19:26:19|1.32936
19:26:21|1.32936
19:26:22|1.32936
19:26:22|1.32936
19:26:23|1.32826
19:26:24|1.32826
19:26:26|1.32826
19:26:26|1.32826
19:26:28|1.32826
19:26:29|1.32826
19:26:30|1.32826
19:26:31|1.32826
19:26:32|1.32826
19:26:33|1.32826
19:26:34|1.32779
19:26:35|1.32779
19:26:36|1.32779
19:26:37|1.32779
19:26:38|1.32779
19:26:39|1.32779
19:26:41|1.32779
19:26:42|1.32779
19:26:43|1.32779
19:26:44|1.32779
19:26:45|1.32779
19:26:46|1.32779
19:26:47|1.32779
19:26:48|1.32779
19:26:49|1.32861
19:26:51|1.32861
19:26:51|1.32861
19:26:52|1.32861
19:26:54|1.32861
19:26:54|1.32861
19:26:55|1.32861
19:26:57|1.32861
19:26:57|1.32861
19:26:58|1.32861
19:27:00|1.32861
19:27:01|1.32861
19:27:01|1.32861
19:27:03|1.32826
19:27:03|1.32713
19:27:06|1.32713
19:27:07|1.32806
19:27:08|1.32806
19:27:08|1.32806
19:27:09|1.32806
19:27:10|1.32806
19:27:11|1.32806
19:27:12|1.32806
19:27:13|1.3296
19:27:14|1.3296
19:27:15|1.3296
19:27:17|1.33035
19:27:17|1.33035
19:27:18|1.33035
19:27:20|1.33035
19:27:21|1.33035
19:27:21|1.33035
19:27:22|1.33035
19:27:23|1.32918
19:27:24|1.32918
19:27:25|1.32918
19:27:27|1.32918
19:27:27|1.32918
19:27:28|1.32918
19:27:29|1.32918
19:27:31|1.32918
19:27:31|1.32918
19:27:33|1.32918
19:27:34|1.32918
19:27:34|1.32918
19:27:36|1.32918
19:27:37|1.32918
19:27:38|1.32918
19:27:39|1.32918
19:27:40|1.32918
19:27:41|1.32918
19:27:42|1.32918
19:27:43|1.32918
19:27:44|1.32918
19:27:46|1.32918
19:27:47|1.32918
19:27:48|1.328
19:27:49|1.328
19:27:50|1.328
19:27:51|1.328
19:27:52|1.328
19:27:53|1.328
19:27:54|1.328
19:27:55|1.328
19:27:57|1.328
19:27:57|1.328
19:27:58|1.328
19:28:00|1.328
19:28:01|1.328
19:28:01|1.328
19:28:03|1.328
19:28:04|1.328
19:28:04|1.328
19:28:06|1.328
19:28:07|1.328
19:28:07|1.328
19:28:09|1.328
19:28:10|1.328
19:28:10|1.328
19:28:12|1.328
19:28:13|1.328
19:28:14|1.328
19:28:14|1.328
19:28:15|1.32862
19:28:17|1.32862
19:28:18|1.32862
19:28:18|1.32862
19:28:19|1.32862
19:28:20|1.32862
19:28:22|1.32862
19:28:23|1.32862
19:28:23|1.32862
19:28:25|1.32862
19:28:26|1.32862
19:28:27|1.32862
19:28:28|1.32862
19:28:29|1.32862
19:28:31|1.32862
19:28:31|1.32862
19:28:32|1.32862
19:28:33|1.32862
19:28:35|1.32862
19:28:35|1.32862
19:28:36|1.32862
19:28:38|1.32862
19:28:38|1.32862
19:28:39|1.32862
19:28:40|1.32862
19:28:41|1.32862
19:28:43|1.32862
19:28:44|1.32862
19:28:44|1.32862
19:28:47|1.32862
19:28:48|1.32862
19:28:49|1.32862
19:28:50|1.32862
19:28:52|1.32862
19:28:52|1.32913
19:28:54|1.32913
19:28:54|1.32913
19:28:55|1.32913
19:28:56|1.32913
19:28:57|1.32913
19:28:58|1.32913
19:28:59|1.32913
19:29:00|1.32913
19:29:02|1.32913
19:29:03|1.32817
19:29:04|1.328
19:29:05|1.328
19:29:05|1.328
19:29:06|1.328
19:29:07|1.328
19:29:08|1.328
19:29:09|1.3279
19:29:11|1.3279
19:29:11|1.3279
19:29:13|1.3279
19:29:13|1.3279
19:29:14|1.3279
19:29:15|1.3279
19:29:16|1.33681
19:29:18|1.34097
19:29:19|1.3406
19:29:20|1.34467
19:29:20|1.34311
19:29:22|1.34239
19:29:23|1.34342
19:29:24|1.34023
19:29:25|1.34149
19:29:26|1.3403
19:29:27|1.34056
19:29:28|1.34172
19:29:29|1.34172
19:29:30|1.34172
19:29:31|1.34074
19:29:32|1.33964
19:29:33|1.3388
19:29:34|1.33716
19:29:35|1.3362
19:29:36|1.33655
19:29:37|1.33687
19:29:38|1.33687
19:29:39|1.33687
19:29:40|1.33739
19:29:41|1.337
19:29:42|1.337
19:29:44|1.33618
19:29:45|1.33618
19:29:47|1.33822
19:29:48|1.3386
19:29:49|1.33793
19:29:50|1.33793
19:29:50|1.33793
19:29:52|1.33793
19:29:53|1.33793
19:29:54|1.33793
19:29:55|1.33793
19:29:56|1.33793
19:29:57|1.33815
19:29:58|1.33815
19:29:59|1.33815
19:30:00|1.33815
19:30:01|1.33831
19:30:02|1.33712
19:30:03|1.33847
19:30:05|1.33821
19:30:06|1.33821
19:30:07|1.33752
19:30:07|1.33752
19:30:08|1.33612
19:30:09|1.33524
19:30:11|1.33438
19:30:11|1.33329
19:30:12|1.33407
19:30:13|1.33408
19:30:15|1.33408
19:30:15|1.33589
19:30:16|1.33589
19:30:17|1.33589
19:30:18|1.33536
19:30:20|1.33665
19:30:20|1.33458
19:30:21|1.33458
19:30:22|1.33458
19:30:24|1.33565
19:30:25|1.33565
19:30:26|1.33585
19:30:27|1.33585
19:30:28|1.33583
19:30:29|1.33634
19:30:30|1.33755
19:30:31|1.33734
19:30:32|1.33691
19:30:33|1.3365
19:30:34|1.33706
19:30:35|1.33327
19:30:36|1.33327
19:30:37|1.33442
19:30:38|1.33125
19:30:39|1.33157
19:30:40|1.33157
19:30:41|1.3301
19:30:42|1.3301
19:30:43|1.3301
19:30:45|1.32845
19:30:45|1.32845
19:30:46|1.32915
19:30:47|1.32915
19:30:49|1.32844
19:30:50|1.3296
19:30:51|1.33037
19:30:52|1.33037
19:30:53|1.33037
19:30:54|1.32885
19:30:55|1.32885
19:30:56|1.32885
19:30:57|1.32898
19:30:58|1.32898
19:30:59|1.32898
19:31:00|1.32898
19:31:01|1.33175
19:31:02|1.33017
19:31:03|1.33017
19:31:04|1.32916
19:31:06|1.32916
19:31:06|1.32916
19:31:07|1.32943
19:31:08|1.32943
19:31:10|1.32973
19:31:10|1.32973
19:31:11|1.32973
19:31:12|1.32973
19:31:13|1.32982
19:31:14|1.33075
19:31:15|1.32744
19:31:16|1.32748
19:31:17|1.32786
19:31:19|1.32458
19:31:20|1.32367
19:31:21|1.32371
19:31:21|1.32372
19:31:23|1.32373
19:31:23|1.32373
19:31:24|1.32416
19:31:27|1.32391
19:31:27|1.32391
19:31:28|1.32391
19:31:30|1.32106
19:31:30|1.32294
19:31:31|1.31901
19:31:32|1.31926
19:31:34|1.32095
19:31:34|1.32053
19:31:36|1.3208
19:31:36|1.32053
19:31:37|1.32053
19:31:39|1.32053
19:31:39|1.32065
19:31:41|1.32065
19:31:41|1.32065
19:31:43|1.32065
19:31:43|1.32065
19:31:44|1.32065
19:31:46|1.32108
19:31:46|1.32108
19:31:48|1.32108
19:31:49|1.32123
19:31:50|1.32123
19:31:51|1.32213
19:31:53|1.32247
19:31:54|1.32325
19:31:55|1.32228
19:31:56|1.32228
19:31:57|1.32228
19:31:58|1.32228
19:31:59|1.32228
19:32:00|1.3224
19:32:00|1.32243
19:32:01|1.32323
19:32:02|1.32272
19:32:04|1.31951
19:32:04|1.31934
19:32:05|1.32141
19:32:06|1.32216
19:32:08|1.32346
19:32:09|1.32185
19:32:10|1.32198
19:32:11|1.31936
19:32:12|1.32085
19:32:13|1.32085
19:32:14|1.32085
19:32:15|1.32171
19:32:16|1.323
19:32:17|1.323
19:32:18|1.323
19:32:19|1.32248
19:32:20|1.32248
19:32:21|1.32248
19:32:22|1.32033
19:32:23|1.32029
19:32:24|1.3203
19:32:25|1.3203
19:32:26|1.3203
19:32:27|1.32029
19:32:28|1.32029
19:32:29|1.32031
19:32:30|1.32031
19:32:31|1.32031
19:32:32|1.32087
19:32:33|1.32065
19:32:34|1.32066
19:32:35|1.32067
19:32:36|1.32067
19:32:37|1.32068
19:32:38|1.32068
19:32:39|1.32068
19:32:40|1.3211
19:32:41|1.32104
19:32:42|1.32104
19:32:43|1.32089
19:32:44|1.32089
19:32:45|1.32089
19:32:46|1.32089
19:32:48|1.32089
19:32:49|1.3209
19:32:49|1.3209
19:32:51|1.3209
19:32:51|1.32033
19:32:53|1.32019
19:32:54|1.3202
19:32:55|1.3202
19:32:56|1.32021
19:32:57|1.32021
19:32:58|1.32021
19:32:59|1.32021
19:33:00|1.32077
19:33:01|1.32021
19:33:02|1.32021
19:33:03|1.32022
19:33:04|1.31929
19:33:05|1.32079
19:33:06|1.32078
19:33:07|1.32078
19:33:08|1.32283
19:33:09|1.32307
19:33:10|1.32307
19:33:12|1.32151
19:33:13|1.32151
19:33:14|1.32318
19:33:15|1.32306
19:33:16|1.32275
19:33:17|1.32278
19:33:18|1.32278
19:33:19|1.32281
19:33:20|1.32281
19:33:21|1.32352
19:33:22|1.32337
19:33:23|1.32337
19:33:24|1.32398
19:33:25|1.32413
19:33:26|1.32449
19:33:27|1.32475
19:33:28|1.32473
19:33:30|1.32457
19:33:30|1.32457
19:33:31|1.32457
19:33:32|1.32457
19:33:33|1.32515
19:33:34|1.32517
19:33:35|1.32501
19:33:36|1.32501
19:33:37|1.32501
19:33:38|1.32501
19:33:39|1.32501
19:33:40|1.32509
19:33:41|1.3251
19:33:42|1.32511
19:33:43|1.32535
19:33:44|1.32535
19:33:45|1.32535
19:33:47|1.32628
19:33:48|1.32628
19:33:49|1.3274
19:33:50|1.32624
19:33:51|1.32624
19:33:52|1.32624
19:33:53|1.32627
19:33:55|1.32627
19:33:56|1.32571
19:33:57|1.3254
19:33:58|1.32513
19:33:59|1.32478
19:34:00|1.32478
19:34:01|1.3248
19:34:02|1.32408
19:34:03|1.32276
19:34:04|1.32294
19:34:05|1.32346
19:34:06|1.32346
19:34:07|1.32318
19:34:08|1.32326
19:34:09|1.32325
19:34:10|1.32325
19:34:11|1.32324
19:34:12|1.32324
19:34:13|1.32305
19:34:14|1.32305
19:34:15|1.32314
19:34:16|1.32314
19:34:17|1.32316
19:34:18|1.32316
19:34:19|1.32366
19:34:20|1.32371
19:34:21|1.32344
19:34:22|1.32344
19:34:23|1.32344
19:34:24|1.32421
19:34:25|1.32371
19:34:26|1.32471
19:34:27|1.32507
19:34:28|1.32464
19:34:29|1.32464
19:34:30|1.32464
19:34:31|1.32489
19:34:32|1.32489
19:34:33|1.32584
19:34:34|1.32607
19:34:35|1.32653
19:34:36|1.32672
19:34:37|1.32655
19:34:38|1.32649
19:34:39|1.32658
19:34:40|1.32658
19:34:42|1.32658
19:34:42|1.32658
19:34:43|1.32658
19:34:45|1.3265
19:34:46|1.32659
19:34:47|1.32664
19:34:48|1.327
19:34:49|1.3271
19:34:51|1.3272
19:34:52|1.32744
19:34:53|1.32744
19:34:55|1.32744
19:34:56|1.32754
19:34:57|1.32754
19:34:58|1.32724
19:34:59|1.32739
19:35:00|1.32727
19:35:01|1.32688
19:35:02|1.32616
19:35:03|1.32561
19:35:04|1.32566
19:35:05|1.3254
19:35:05|1.32549
19:35:07|1.32557
19:35:08|1.32549
19:35:09|1.32483
19:35:10|1.32483
19:35:11|1.32457
19:35:12|1.32457
19:35:14|1.32457
19:35:14|1.32457
19:35:15|1.32457
19:35:16|1.32457
19:35:18|1.32457
19:35:19|1.32418
19:35:21|1.32418
19:35:21|1.32418
19:35:22|1.32418
19:35:23|1.3238
19:35:24|1.32394
19:35:25|1.32394
19:35:27|1.32394
19:35:27|1.32394
19:35:28|1.32394
19:35:30|1.32394
19:35:30|1.32394
19:35:31|1.32394
19:35:32|1.32394
19:35:34|1.32394
19:35:34|1.32394
19:35:35|1.32394
19:35:36|1.32394
19:35:37|1.32382
19:35:38|1.32382
19:35:39|1.32382
19:35:41|1.32382
19:35:41|1.32382
19:35:42|1.32382
19:35:44|1.32382
19:35:44|1.32382
19:35:46|1.32541
19:35:46|1.32513
19:35:47|1.32509
19:35:49|1.32511
19:35:50|1.32511
19:35:51|1.32499
19:35:52|1.32496
19:35:54|1.32496
19:35:54|1.32496
19:35:55|1.32496
19:35:56|1.32496
19:35:58|1.32496
19:35:59|1.32496
19:36:00|1.32496
19:36:01|1.32496
19:36:01|1.32496
19:36:02|1.32496
19:36:04|1.32496
19:36:05|1.32568
19:36:05|1.32568
19:36:07|1.32568
19:36:08|1.32755
19:36:09|1.32755
19:36:10|1.32755
19:36:11|1.32755
19:36:12|1.32755
19:36:13|1.32755
19:36:14|1.32755
19:36:15|1.32755
19:36:15|1.32755
19:36:17|1.32755
19:36:18|1.32755
19:36:19|1.32755
19:36:19|1.32755
19:36:21|1.32755
19:36:22|1.32755
19:36:23|1.32755
19:36:25|1.32755
19:36:25|1.32755
19:36:27|1.32755
19:36:27|1.32755
19:36:28|1.32755
19:36:29|1.32755
19:36:31|1.32755
19:36:31|1.32755
19:36:32|1.32755
19:36:33|1.32755
19:36:34|1.32755
19:36:36|1.32755
19:36:36|1.32755
19:36:37|1.32755
19:36:38|1.32755
19:36:39|1.32755
19:36:40|1.32755
19:36:41|1.32755
19:36:42|1.32755
19:36:43|1.32755
19:36:45|1.32755
19:36:45|1.32755
19:36:47|1.32755
19:36:47|1.32755
19:36:49|1.32755
19:36:49|1.32755
19:36:52|1.32755
19:36:52|1.32755
19:36:54|1.3246
19:36:54|1.3246
19:36:55|1.3246
19:36:57|1.3246
19:36:58|1.3246
19:36:59|1.3246
19:37:00|1.3246
19:37:01|1.3246
19:37:02|1.3246
19:37:03|1.3246
19:37:04|1.3246
19:37:05|1.3248
19:37:06|1.32603
19:37:07|1.32625
19:37:08|1.32625
19:37:09|1.32625
19:37:10|1.32625
19:37:11|1.32584
19:37:12|1.32584
19:37:13|1.32584
19:37:14|1.32584
19:37:15|1.32584
19:37:16|1.32584
19:37:17|1.32584
19:37:18|1.32584
19:37:19|1.32584
19:37:20|1.32584
19:37:22|1.32584
19:37:22|1.32584
19:37:23|1.32584
19:37:24|1.32584
19:37:25|1.32584
19:37:26|1.32584
19:37:28|1.32584
19:37:28|1.32584
19:37:29|1.32584
19:37:30|1.32584
19:37:31|1.32584
19:37:32|1.32584
19:37:33|1.32584
19:37:34|1.32584
19:37:35|1.32584
19:37:36|1.32584
19:37:38|1.32584
19:37:38|1.32584
19:37:40|1.32584
19:37:40|1.32584
19:37:41|1.32584
19:37:42|1.32584
19:37:44|1.32584
19:37:44|1.32584
19:37:46|1.32584
19:37:47|1.32584
19:37:47|1.32584
19:37:49|1.32584
19:37:50|1.32584
19:37:52|1.32584
19:37:52|1.32584
19:37:54|1.32584
19:37:55|1.32584
19:37:56|1.32584
19:37:57|1.32584
19:37:58|1.32584
19:37:59|1.32584
19:38:00|1.32584
19:38:01|1.32584
19:38:03|1.32692
19:38:03|1.32692
19:38:04|1.32692
19:38:06|1.32692
19:38:07|1.32578
19:38:08|1.32589
19:38:09|1.32589
19:38:10|1.32589
19:38:11|1.32589
19:38:12|1.32589
19:38:13|1.32589
19:38:14|1.32589
19:38:15|1.32589
19:38:17|1.32589
19:38:17|1.32589
19:38:18|1.32589
19:38:19|1.32589
19:38:20|1.32589
19:38:22|1.32589
19:38:23|1.32589
19:38:23|1.32589
19:38:24|1.32589
19:38:26|1.32589
19:38:26|1.32589
19:38:27|1.32589
19:38:28|1.32589
19:38:29|1.32589
19:38:30|1.32579
19:38:31|1.32579
19:38:33|1.32579
19:38:33|1.32579
19:38:34|1.32579
19:38:36|1.32607
19:38:37|1.32607
19:38:38|1.32593
19:38:38|1.32593
19:38:40|1.32593
19:38:40|1.32593
19:38:42|1.32554
19:38:43|1.32554
19:38:44|1.32554
19:38:45|1.32554
19:38:46|1.32464
19:38:46|1.32461
19:38:49|1.32461
19:38:49|1.32462
19:38:50|1.32462
19:38:51|1.32418
19:38:53|1.32418
19:38:54|1.32418
19:38:55|1.32418
19:38:56|1.32418
19:38:57|1.32418
19:38:59|1.32418
19:39:00|1.32527
19:39:00|1.32527
19:39:02|1.32527
19:39:03|1.32434
19:39:04|1.32434
19:39:05|1.32434
19:39:06|1.32434
19:39:07|1.32434
19:39:08|1.32434
19:39:09|1.32434
19:39:10|1.32434
19:39:11|1.32434
19:39:12|1.32434
19:39:13|1.32293
19:39:14|1.32293
19:39:15|1.32293
19:39:16|1.32292
19:39:17|1.32293
19:39:19|1.32293
19:39:19|1.3225
19:39:21|1.3225
19:39:21|1.3225
19:39:23|1.3225
19:39:23|1.32236
19:39:24|1.32236
19:39:26|1.32236
19:39:27|1.32224
19:39:28|1.32224
19:39:28|1.32224
19:39:30|1.32224
19:39:31|1.3221
19:39:32|1.3221
19:39:33|1.3221
19:39:34|1.3221
19:39:35|1.3221
19:39:36|1.3221
19:39:37|1.3221
19:39:38|1.3221
19:39:38|1.3221
19:39:40|1.3221
19:39:40|1.32359
19:39:42|1.32359
19:39:43|1.32359
19:39:44|1.32359
19:39:45|1.32359
19:39:46|1.32359
19:39:47|1.32359
19:39:48|1.32359
19:39:49|1.32359
19:39:50|1.32359
19:39:51|1.32359
19:39:52|1.32432
19:39:54|1.32432
19:39:55|1.32432
19:39:56|1.32432
19:39:56|1.32432
19:39:58|1.32432
19:39:59|1.32432
19:40:00|1.32432
19:40:01|1.32432
19:40:03|1.32432
19:40:04|1.32433
19:40:05|1.32433
19:40:06|1.32433
19:40:07|1.32598
19:40:08|1.32598
19:40:09|1.32598
19:40:10|1.32598
19:40:11|1.32598
19:40:12|1.32598
19:40:13|1.32598
19:40:14|1.32598
19:40:14|1.32598
19:40:16|1.32599
19:40:17|1.32599
19:40:18|1.32604
19:40:19|1.32604
19:40:20|1.32558
19:40:21|1.32568
19:40:22|1.32568
19:40:23|1.32568
19:40:24|1.32568
19:40:25|1.32568
19:40:26|1.32568
19:40:27|1.32568
19:40:28|1.32558
19:40:29|1.32558
19:40:31|1.32558
19:40:32|1.32558
19:40:33|1.32558
19:40:33|1.32558
19:40:34|1.32558
19:40:35|1.32549
19:40:37|1.32549
19:40:37|1.32549
19:40:38|1.32549
19:40:39|1.32498
19:40:40|1.32498
19:40:41|1.32498
19:40:42|1.32482
19:40:44|1.32482
19:40:44|1.32484
19:40:45|1.32487
19:40:46|1.32487
19:40:47|1.32487
19:40:48|1.32487
19:40:49|1.32526
19:40:50|1.32526
19:40:52|1.32526
19:40:52|1.32526
19:40:55|1.32526
19:40:55|1.32522
19:40:57|1.32522
19:40:58|1.32522
19:40:59|1.32486
19:41:00|1.32486
19:41:01|1.32486
19:41:02|1.32486
19:41:03|1.3241
19:41:04|1.32394
19:41:06|1.32394
19:41:06|1.32394
19:41:07|1.32394
19:41:09|1.32394
19:41:10|1.32236
19:41:11|1.32236
19:41:12|1.32236
19:41:13|1.32193
19:41:14|1.32193
19:41:15|1.32193
19:41:16|1.32193
19:41:18|1.32193
19:41:19|1.32274
19:41:19|1.32274
19:41:20|1.32195
19:41:21|1.32196
19:41:22|1.32193
19:41:24|1.32193
19:41:24|1.32194
19:41:25|1.32193
19:41:26|1.32193
19:41:27|1.32193
19:41:28|1.32194
19:41:29|1.32198
19:41:30|1.32193
19:41:32|1.32193
19:41:32|1.32211
19:41:33|1.32211
19:41:34|1.32211
19:41:35|1.32211
19:41:36|1.32211
19:41:37|1.32211
19:41:38|1.32211
19:41:39|1.32211
19:41:41|1.32211
19:41:41|1.32211
19:41:42|1.32211
19:41:43|1.32211
19:41:44|1.32193
19:41:45|1.32193
19:41:47|1.32193
19:41:47|1.32193
19:41:48|1.32195
19:41:50|1.32193
19:41:50|1.32193
19:41:51|1.32193
19:41:52|1.32194
19:41:53|1.32194
19:41:55|1.32194
19:41:57|1.32194
19:41:58|1.32194
19:41:58|1.32193
19:42:01|1.32297
19:42:01|1.32297
19:42:02|1.32197
19:42:04|1.32193
19:42:04|1.32194
19:42:06|1.32194
19:42:07|1.32194
19:42:08|1.32186
19:42:09|1.32186
19:42:10|1.32216
19:42:11|1.32186
19:42:12|1.32186
19:42:13|1.32186
19:42:14|1.32186
19:42:15|1.32186
19:42:17|1.32186
19:42:17|1.32186
19:42:18|1.32186
19:42:19|1.32186
19:42:21|1.32141
19:42:22|1.32141
19:42:22|1.32185
19:42:23|1.32185
19:42:24|1.32185
19:42:25|1.32185
19:42:27|1.32185
19:42:28|1.32185
19:42:29|1.32185
19:42:29|1.32185
19:42:30|1.32185
19:42:31|1.32185
19:42:33|1.32185
19:42:33|1.32185
19:42:34|1.32141
19:42:35|1.32141
19:42:37|1.32141
19:42:37|1.32141
19:42:39|1.32205
19:42:40|1.32205
19:42:41|1.32167
19:42:41|1.32167
19:42:42|1.32167
19:42:44|1.32167
19:42:45|1.32167
19:42:46|1.32167
19:42:46|1.32167
19:42:47|1.32167
19:42:50|1.32167
19:42:50|1.32167
19:42:51|1.32142
19:42:52|1.32142
19:42:53|1.32142
19:42:54|1.32142
19:42:55|1.32142
19:42:57|1.32142
19:42:59|1.32142
19:43:00|1.32142
19:43:01|1.32142
19:43:02|1.32142
19:43:03|1.32162
19:43:04|1.32174
19:43:06|1.32174
19:43:06|1.32174
19:43:08|1.32174
19:43:09|1.32174
19:43:09|1.32174
19:43:11|1.32145
19:43:11|1.32145
19:43:12|1.32098
19:43:14|1.32098
19:43:15|1.32098
19:43:15|1.32098
19:43:17|1.32088
19:43:17|1.3208
19:43:18|1.3208
19:43:20|1.3208
19:43:20|1.3208
19:43:22|1.3208
19:43:23|1.3208
19:43:24|1.3208
19:43:24|1.3208
19:43:25|1.3208
19:43:26|1.3208
19:43:27|1.3208
19:43:28|1.3208
19:43:29|1.3208
19:43:30|1.3208
19:43:31|1.3208
19:43:32|1.3208
19:43:33|1.32031
19:43:34|1.32031
19:43:35|1.32031
19:43:36|1.32064
19:43:37|1.32033
19:43:38|1.32012
19:43:39|1.32012
19:43:40|1.32012
19:43:41|1.32012
19:43:43|1.32012
19:43:44|1.32012
19:43:44|1.32004
19:43:46|1.31995
19:43:46|1.31995
19:43:48|1.31995
19:43:49|1.32024
19:43:50|1.32024
19:43:50|1.32002
19:43:52|1.31999
19:43:52|1.32
19:43:53|1.32
19:43:55|1.32
19:43:56|1.32
19:43:58|1.32
19:43:58|1.32
19:44:00|1.32
19:44:01|1.32
19:44:02|1.32024
19:44:03|1.32024
19:44:04|1.32024
19:44:05|1.32024
19:44:06|1.32024
19:44:08|1.32024
19:44:09|1.32024
19:44:09|1.32173
19:44:11|1.32173
19:44:12|1.32094
19:44:13|1.32094
19:44:14|1.32094
19:44:14|1.32094
19:44:15|1.32133
19:44:17|1.32133
19:44:18|1.32133
19:44:19|1.32133
19:44:20|1.32095
19:44:20|1.32095
19:44:22|1.32095
19:44:23|1.32088
19:44:23|1.32065
19:44:25|1.32065
19:44:26|1.32065
19:44:27|1.32065
19:44:28|1.32065
19:44:29|1.32065
19:44:30|1.32065
19:44:31|1.32065
19:44:33|1.32065
19:44:33|1.32065
19:44:34|1.32065
19:44:35|1.32065
19:44:36|1.32065
19:44:37|1.32065
19:44:38|1.32065
19:44:40|1.32065
19:44:40|1.32065
19:44:41|1.32161
19:44:42|1.32161
19:44:43|1.32161
19:44:45|1.32161
19:44:45|1.32161
19:44:46|1.32194
19:44:47|1.32194
19:44:48|1.32194
19:44:49|1.32194
19:44:50|1.32194
19:44:51|1.32194
19:44:52|1.32194
19:44:53|1.32194
19:44:55|1.32194
19:44:55|1.32194
19:44:57|1.32194
19:44:58|1.32238
19:44:59|1.32238
19:45:01|1.32238
19:45:02|1.32183
19:45:03|1.32183
19:45:04|1.32183
19:45:05|1.32183
19:45:06|1.32248
19:45:07|1.32248
19:45:08|1.32248
19:45:09|1.32248
19:45:10|1.32248
19:45:11|1.32248
19:45:12|1.32298
19:45:13|1.32299
19:45:14|1.32299
19:45:15|1.32299
19:45:16|1.32299
19:45:17|1.32299
19:45:18|1.32299
19:45:19|1.32299
19:45:20|1.32299
19:45:22|1.32329
19:45:23|1.32299
19:45:24|1.32299
19:45:24|1.323
19:45:25|1.323
19:45:26|1.32299
19:45:28|1.32268
19:45:28|1.32268
19:45:29|1.32268
19:45:30|1.32268
19:45:31|1.32268
19:45:33|1.32268
19:45:33|1.32268
19:45:34|1.32138
19:45:35|1.3214
19:45:36|1.32145
19:45:37|1.32145
19:45:39|1.32138
19:45:39|1.32138
19:45:40|1.32137
19:45:41|1.32137
19:45:42|1.32137
19:45:44|1.32137
19:45:44|1.32137
19:45:45|1.32137
19:45:46|1.32137
19:45:47|1.32137
19:45:49|1.32137
19:45:49|1.32099
19:45:50|1.32099
19:45:51|1.3209
19:45:52|1.3209
19:45:53|1.32028
19:45:54|1.32028
19:45:55|1.32028
19:45:56|1.32023
19:45:58|1.32023
19:45:58|1.32023
19:45:59|1.32023
19:46:01|1.32026
19:46:02|1.31993
19:46:03|1.31993
19:46:04|1.31993
19:46:05|1.31994
19:46:06|1.31993
19:46:07|1.31993
19:46:08|1.31994
19:46:09|1.31993
19:46:10|1.31993
19:46:11|1.31993
19:46:12|1.31993
19:46:13|1.31993
19:46:14|1.31993
19:46:15|1.31993
19:46:16|1.31993
19:46:17|1.31993
19:46:18|1.31993
19:46:19|1.31993
19:46:20|1.31993
19:46:21|1.32013
19:46:22|1.31994
19:46:23|1.31993
19:46:24|1.31993
19:46:25|1.31994
19:46:26|1.31994
19:46:27|1.31993
19:46:28|1.31993
19:46:29|1.31993
19:46:30|1.31957
19:46:31|1.31957
19:46:32|1.31957
19:46:33|1.31957
19:46:34|1.31957
19:46:35|1.31957
19:46:36|1.31957
19:46:37|1.31957
19:46:38|1.31957
19:46:39|1.31957
19:46:40|1.31956
19:46:41|1.31956
19:46:42|1.31956
19:46:43|1.31956
19:46:44|1.31956
19:46:45|1.31956
19:46:46|1.31921
19:46:47|1.31921
19:46:48|1.31921
19:46:49|1.31921
19:46:50|1.31921
19:46:51|1.31921
19:46:52|1.31921
19:46:53|1.31921
19:46:54|1.31921
19:46:55|1.31972
19:46:56|1.31972
19:46:57|1.31972
19:46:58|1.31972
19:46:59|1.31972
19:47:00|1.31972
19:47:02|1.31972
19:47:03|1.31972
19:47:03|1.32006
19:47:05|1.32006
19:47:06|1.32006
19:47:07|1.32006
19:47:08|1.32006
19:47:09|1.32006
19:47:10|1.32006
19:47:11|1.31814
19:47:12|1.31793
19:47:13|1.3177
19:47:14|1.31771
19:47:16|1.3177
19:47:16|1.31801
19:47:17|1.31801
19:47:19|1.31801
19:47:19|1.31801
19:47:20|1.31801
19:47:21|1.31801
19:47:22|1.31801
19:47:24|1.31801
19:47:25|1.31867
19:47:26|1.31867
19:47:26|1.31867
19:47:28|1.31867
19:47:29|1.31867
19:47:29|1.31867
19:47:31|1.31867
19:47:31|1.31867
19:47:33|1.3189
19:47:33|1.3189
19:47:34|1.3189
19:47:36|1.3189
19:47:36|1.3189
19:47:37|1.3189
19:47:39|1.3189
19:47:40|1.3189
19:47:41|1.3189
19:47:41|1.31948
19:47:42|1.31948
19:47:44|1.31948
19:47:45|1.31948
19:47:46|1.31948
19:47:47|1.31948
19:47:48|1.31948
19:47:49|1.31948
19:47:50|1.31981
19:47:51|1.31981
19:47:52|1.31981
19:47:53|1.31981
19:47:54|1.31981
19:47:55|1.31981
19:47:56|1.31981
19:47:56|1.31981
19:47:58|1.31981
19:47:59|1.31981
19:47:59|1.31981
19:48:02|1.31981
19:48:03|1.31981
19:48:04|1.31981
19:48:05|1.31981
19:48:06|1.31981
19:48:07|1.31981
19:48:08|1.31981
19:48:08|1.31981
19:48:10|1.31981
19:48:11|1.31981
19:48:12|1.31981
19:48:13|1.31981
19:48:14|1.31981
19:48:15|1.31981
19:48:16|1.31981
19:48:17|1.31981
19:48:18|1.31981
19:48:19|1.31981
19:48:20|1.31981
19:48:21|1.31981
19:48:22|1.31981
19:48:23|1.31981
19:48:24|1.31981
19:48:25|1.31981
19:48:26|1.31981
19:48:27|1.32104
19:48:29|1.32044
19:48:30|1.32044
19:48:30|1.32044
19:48:32|1.32044
19:48:33|1.32044
19:48:33|1.32044
19:48:34|1.32044
19:48:35|1.32044
19:48:36|1.32044
19:48:38|1.32044
19:48:38|1.32044
19:48:39|1.32044
19:48:40|1.32044
19:48:41|1.32044
19:48:42|1.32044
19:48:43|1.32044
19:48:44|1.32044
19:48:46|1.32044
19:48:46|1.32158
19:48:48|1.32156
19:48:48|1.32156
19:48:49|1.32222
19:48:50|1.32246
19:48:52|1.32246
19:48:52|1.32246
19:48:54|1.32246
19:48:54|1.32246
19:48:55|1.32246
19:48:57|1.32246
19:48:58|1.32246
19:48:59|1.32279
19:49:00|1.32279
19:49:01|1.32279
19:49:03|1.32241
19:49:05|1.32241
19:49:06|1.32241
19:49:07|1.32241
19:49:08|1.32241
19:49:08|1.32241
19:49:09|1.32241
19:49:10|1.32241
19:49:12|1.32241
19:49:13|1.32241
19:49:14|1.32241
19:49:15|1.32241
19:49:16|1.32241
19:49:18|1.32241
19:49:19|1.32241
19:49:19|1.32241
19:49:20|1.32241
19:49:21|1.32241
19:49:22|1.32003
19:49:23|1.32003
19:49:24|1.32003
19:49:26|1.32003
19:49:26|1.31948
19:49:27|1.31948
19:49:29|1.31948
19:49:30|1.31948
19:49:31|1.31948
19:49:32|1.31948
19:49:33|1.31948
19:49:33|1.31911
19:49:34|1.31911
19:49:36|1.31911
19:49:36|1.31911
19:49:37|1.31911
19:49:38|1.31911
19:49:40|1.31911
19:49:41|1.31911
19:49:42|1.31911
19:49:43|1.31911
19:49:44|1.31911
19:49:45|1.31911
19:49:46|1.31911
19:49:46|1.31911
19:49:48|1.31911
19:49:49|1.31911
19:49:50|1.31911
19:49:50|1.31911
19:49:51|1.31908
19:49:53|1.31908
19:49:54|1.31928
19:49:55|1.31928
19:49:55|1.31897
19:49:57|1.31897
19:49:57|1.31898
19:49:59|1.31897
19:50:00|1.31897
19:50:00|1.32026
19:50:02|1.32026
19:50:03|1.32026
19:50:04|1.32026
19:50:06|1.3198
19:50:06|1.3198
19:50:08|1.3198
19:50:08|1.3198
19:50:09|1.32089
19:50:10|1.32089
19:50:11|1.32089
19:50:13|1.32089
19:50:14|1.32089
19:50:15|1.32089
19:50:16|1.32089
19:50:17|1.32089
19:50:19|1.32079
19:50:20|1.32079
19:50:20|1.32079
19:50:21|1.32079
19:50:22|1.32079
19:50:24|1.32079
19:50:25|1.32079
19:50:26|1.32079
19:50:26|1.32079
19:50:28|1.32079
19:50:29|1.32079
19:50:29|1.32079
19:50:31|1.32079
19:50:33|1.32079
19:50:33|1.32149
19:50:34|1.32149
19:50:35|1.32149
19:50:36|1.32149
19:50:37|1.32149
19:50:38|1.32118
19:50:39|1.32118
19:50:41|1.32118
19:50:41|1.32118
19:50:42|1.32118
19:50:43|1.32118
19:50:45|1.32118
19:50:45|1.32118
19:50:46|1.32045
19:50:47|1.32045
19:50:48|1.32045
19:50:50|1.32045
19:50:50|1.32045
19:50:52|1.32045
19:50:52|1.32045
19:50:54|1.32045
19:50:54|1.31999
19:50:55|1.31999
19:50:57|1.3196
19:50:57|1.3196
19:50:58|1.31921
19:50:59|1.3192
19:51:00|1.31907
19:51:02|1.31907
19:51:03|1.31907
19:51:04|1.31907
19:51:05|1.31955
19:51:06|1.31955
19:51:07|1.31955
19:51:08|1.31955
19:51:09|1.31955
19:51:10|1.31955
19:51:11|1.31785
19:51:13|1.31785
19:51:14|1.31785
19:51:15|1.31785
19:51:16|1.31785
19:51:17|1.31785
19:51:18|1.31785
19:51:19|1.31785
19:51:20|1.31785
19:51:21|1.31785
19:51:22|1.31954
19:51:22|1.31954
19:51:23|1.31954
19:51:25|1.31954
19:51:25|1.31954
19:51:26|1.31954
19:51:28|1.31954
19:51:29|1.31954
19:51:30|1.32027
19:51:30|1.32027
19:51:32|1.32027
19:51:33|1.32027
19:51:33|1.32027
19:51:35|1.32027
19:51:35|1.32027
19:51:36|1.32027
19:51:38|1.32027
19:51:39|1.32027
19:51:40|1.32027
19:51:40|1.32027
19:51:42|1.32027
19:51:43|1.32027
19:51:44|1.32027
19:51:45|1.32027
19:51:46|1.32027
19:51:47|1.32027
19:51:48|1.32027
19:51:49|1.31995
19:51:51|1.31995
19:51:52|1.31995
19:51:52|1.31995
19:51:53|1.31995
19:51:54|1.32093
19:51:55|1.32093
19:51:56|1.32093
19:51:58|1.32079
19:51:58|1.32079
19:51:59|1.32079
19:52:00|1.32071
19:52:01|1.32071
19:52:02|1.32071
19:52:03|1.3208
19:52:04|1.3208
19:52:06|1.3208
19:52:07|1.32067
19:52:08|1.32067
19:52:09|1.32067
19:52:10|1.32067
19:52:11|1.32067
19:52:13|1.32067
19:52:14|1.32067
19:52:15|1.32067
19:52:16|1.32067
19:52:18|1.32067
19:52:19|1.32067
19:52:20|1.32067
19:52:21|1.32067
19:52:21|1.32067
19:52:23|1.32067
19:52:24|1.32067
19:52:25|1.31933
19:52:26|1.31933
19:52:27|1.31933
19:52:28|1.31933
19:52:28|1.31933
19:52:29|1.31933
19:52:30|1.31933
19:52:32|1.31933
19:52:32|1.31933
19:52:34|1.31933
19:52:35|1.31933
19:52:36|1.31933
19:52:37|1.31933
19:52:38|1.31933
19:52:39|1.31933
19:52:40|1.31924
19:52:41|1.31924
19:52:42|1.31924
19:52:43|1.31924
19:52:45|1.31924
19:52:45|1.31924
19:52:46|1.31924
19:52:48|1.31924
19:52:48|1.31924
19:52:49|1.31924
19:52:50|1.31924
19:52:51|1.31924
19:52:52|1.31924
19:52:53|1.31924
19:52:54|1.31924
19:52:55|1.31924
19:52:56|1.31924
19:52:57|1.31924
19:52:59|1.31924
19:52:59|1.31924
19:53:01|1.31924
19:53:01|1.31924
19:53:02|1.31924
19:53:04|1.31924
19:53:04|1.31924
19:53:06|1.31883
19:53:07|1.31883
19:53:08|1.31906
19:53:10|1.31906
19:53:11|1.31906
19:53:11|1.31906
19:53:13|1.31906
19:53:14|1.31906
19:53:15|1.31906
19:53:16|1.31906
19:53:17|1.31906
19:53:18|1.31906
19:53:19|1.31906
19:53:20|1.31906
19:53:21|1.31906
19:53:22|1.31906
19:53:23|1.31906
19:53:24|1.31906
19:53:25|1.31906
19:53:26|1.31906
19:53:27|1.31906
19:53:28|1.31906
19:53:29|1.31871
19:53:30|1.31871
19:53:31|1.31871
19:53:32|1.31871
19:53:33|1.31871
19:53:35|1.31871
19:53:35|1.31871
19:53:36|1.31871
19:53:37|1.31871
19:53:39|1.31871
19:53:40|1.31871
19:53:40|1.31871
19:53:41|1.31871
19:53:43|1.31871
19:53:44|1.31871
19:53:45|1.31871
19:53:46|1.31871
19:53:47|1.31871
19:53:48|1.31871
19:53:49|1.31871
19:53:50|1.31871
19:53:51|1.31871
19:53:52|1.31871
19:53:53|1.31871
19:53:54|1.31871
19:53:55|1.31871
19:53:57|1.31871
19:53:57|1.31871
19:53:58|1.31871
19:53:59|1.31871
19:54:00|1.31871
19:54:01|1.31871
19:54:02|1.31871
19:54:03|1.31871
19:54:04|1.31871
19:54:05|1.31871
19:54:07|1.31871
19:54:08|1.31871
19:54:10|1.31871
19:54:11|1.31825
19:54:12|1.31825
19:54:13|1.31825
19:54:14|1.31825
19:54:15|1.31825
19:54:16|1.31825
19:54:17|1.31974
19:54:18|1.31974
19:54:19|1.31974
19:54:20|1.31974
19:54:21|1.31974
19:54:22|1.31974
19:54:23|1.31974
19:54:25|1.31974
19:54:25|1.31974
19:54:26|1.31974
19:54:28|1.32017
19:54:28|1.32017
19:54:29|1.32017
19:54:30|1.32017
19:54:32|1.32017
19:54:33|1.32017
19:54:33|1.32017
19:54:35|1.31765
19:54:35|1.31724
19:54:37|1.31724
19:54:39|1.31724
19:54:39|1.31724
19:54:40|1.31724
19:54:41|1.31724
19:54:43|1.31724
19:54:43|1.31724
19:54:44|1.31724
19:54:45|1.31724
19:54:46|1.31724
19:54:47|1.31724
19:54:48|1.31724
19:54:49|1.31752
19:54:51|1.31742
19:54:51|1.31743
19:54:53|1.31746
19:54:53|1.31746
19:54:54|1.31746
19:54:55|1.31746
19:54:56|1.31746
19:54:57|1.31794
19:54:58|1.31796
19:54:59|1.31798
19:55:00|1.31798
19:55:02|1.31796
19:55:03|1.31796
19:55:04|1.31796
19:55:05|1.31799
19:55:06|1.31799
19:55:07|1.31814
19:55:09|1.31799
19:55:09|1.31799
19:55:11|1.31799
19:55:11|1.31799
19:55:13|1.31799
19:55:13|1.31799
19:55:15|1.31799
19:55:16|1.31799
19:55:17|1.31799
19:55:18|1.31799
19:55:19|1.31799
19:55:20|1.31799
19:55:21|1.31799
19:55:22|1.31799
19:55:23|1.31799
19:55:24|1.31799
19:55:25|1.31799
19:55:26|1.31799
19:55:27|1.31799
19:55:28|1.31799
19:55:29|1.31799
19:55:30|1.31799
19:55:31|1.31799
19:55:32|1.31799
19:55:33|1.31799
19:55:34|1.31799
19:55:35|1.31799
19:55:36|1.31799
19:55:37|1.31799
19:55:38|1.31799
19:55:39|1.31799
19:55:40|1.31799
19:55:41|1.31799
19:55:42|1.31799
19:55:43|1.31799
19:55:44|1.31799
19:55:45|1.31799
19:55:46|1.31799
19:55:47|1.31799
19:55:48|1.31799
19:55:49|1.31799
19:55:50|1.31799
19:55:51|1.31799
19:55:52|1.31799
19:55:54|1.31799
19:55:54|1.31741
19:55:55|1.31741
19:55:56|1.31741
19:55:58|1.31741
19:55:58|1.31741
19:55:59|1.31741
19:56:00|1.31741
19:56:01|1.31741
19:56:02|1.3177
19:56:03|1.3177
19:56:04|1.3177
19:56:05|1.3177
19:56:06|1.3177
19:56:07|1.3177
19:56:09|1.3177
19:56:10|1.3177
19:56:12|1.3177
19:56:13|1.3177
19:56:14|1.3177
19:56:15|1.3177
19:56:16|1.3177
19:56:17|1.3177
19:56:18|1.31628
19:56:18|1.31628
19:56:20|1.31628
19:56:21|1.31628
19:56:22|1.31628
19:56:23|1.31628
19:56:24|1.31628
19:56:25|1.31628
19:56:26|1.31628
19:56:27|1.31628
19:56:28|1.31628
19:56:29|1.31628
19:56:30|1.31628
19:56:31|1.31628
19:56:32|1.31628
19:56:33|1.31628
19:56:35|1.31628
19:56:35|1.31628
19:56:36|1.31628
19:56:37|1.31628
19:56:39|1.31628
19:56:39|1.31628
19:56:40|1.31628
19:56:41|1.31628
19:56:42|1.31628
19:56:43|1.31628
19:56:44|1.31601
19:56:45|1.31642
19:56:46|1.31642
19:56:48|1.31642
19:56:48|1.31642
19:56:49|1.31642
19:56:51|1.31642
19:56:52|1.31642
19:56:52|1.31642
19:56:54|1.31642
19:56:54|1.31642
19:56:55|1.31642
19:56:57|1.31642
19:56:57|1.31752
19:56:58|1.31752
19:56:59|1.31752
19:57:00|1.31752
19:57:01|1.31752
19:57:02|1.31752
19:57:03|1.31752
19:57:04|1.31752
19:57:05|1.31752
19:57:06|1.31752
19:57:07|1.31752
19:57:08|1.31752
19:57:11|1.31752
19:57:12|1.31752
19:57:13|1.31752
19:57:14|1.31752
19:57:16|1.31752
19:57:16|1.31752
19:57:17|1.31752
19:57:19|1.31752
19:57:19|1.31752
19:57:21|1.31752
19:57:22|1.31752
19:57:23|1.31752
19:57:23|1.31752
19:57:24|1.31752
19:57:26|1.31752
19:57:27|1.31752
19:57:28|1.31752
19:57:29|1.31752
19:57:30|1.31752
19:57:30|1.31752
19:57:32|1.31758
19:57:33|1.31758
19:57:34|1.31758
19:57:35|1.31758
19:57:36|1.31758
19:57:37|1.31758
19:57:37|1.31758
19:57:39|1.31758
19:57:40|1.31758
19:57:41|1.31758
19:57:41|1.31758
19:57:43|1.31758
19:57:44|1.31758
19:57:44|1.31758
19:57:46|1.31758
19:57:47|1.31758
19:57:48|1.31758
19:57:48|1.31758
19:57:50|1.31758
19:57:51|1.31758
19:57:52|1.31758
19:57:53|1.31758
19:57:54|1.31758
19:57:55|1.31758
19:57:56|1.31758
19:57:57|1.31758
19:57:58|1.31758
19:57:59|1.31758
19:58:00|1.31758
19:58:01|1.31758
19:58:02|1.31758
19:58:03|1.31758
19:58:04|1.31758
19:58:05|1.31822
19:58:06|1.31822
19:58:07|1.31822
19:58:08|1.31822
19:58:09|1.31801
19:58:10|1.31801
19:58:11|1.31801
19:58:13|1.31801
19:58:14|1.31801
19:58:14|1.31801
19:58:16|1.31801
19:58:17|1.31801
19:58:18|1.31801
19:58:19|1.31801
19:58:20|1.31801
19:58:22|1.31801
19:58:23|1.31801
19:58:24|1.31801
19:58:24|1.31801
19:58:25|1.31801
19:58:27|1.318
19:58:28|1.318
19:58:29|1.31801
19:58:30|1.31801
19:58:31|1.31801
19:58:32|1.31801
19:58:33|1.31801
19:58:34|1.31801
19:58:35|1.31801
19:58:36|1.31801
19:58:37|1.31801
19:58:38|1.31801
19:58:39|1.31801
19:58:40|1.31801
19:58:41|1.31801
19:58:42|1.31801
19:58:43|1.31801
19:58:44|1.31801
19:58:45|1.31801
19:58:46|1.31801
19:58:47|1.31801
19:58:48|1.31801
19:58:49|1.31801
19:58:50|1.31801
19:58:51|1.31801
19:58:52|1.31801
19:58:54|1.31801
19:58:54|1.31801
19:58:55|1.31801
19:58:56|1.31801
19:58:58|1.31801
19:58:59|1.31791
19:58:59|1.31791
19:59:01|1.31791
19:59:01|1.31697
19:59:02|1.31697
19:59:03|1.31697
19:59:05|1.31697
19:59:05|1.31697
19:59:06|1.31697
19:59:08|1.31697
19:59:10|1.31601
19:59:10|1.316
19:59:12|1.316
19:59:13|1.316
19:59:14|1.316
19:59:16|1.316
19:59:16|1.316
19:59:17|1.316
19:59:19|1.31607
19:59:19|1.31607
19:59:21|1.31607
19:59:22|1.31695
19:59:22|1.31768
19:59:24|1.31768
19:59:25|1.31768
19:59:26|1.31768
19:59:28|1.31768
19:59:28|1.31768
19:59:29|1.31656
19:59:30|1.31656
19:59:31|1.31729
19:59:32|1.31729
19:59:34|1.31644
19:59:35|1.31644
19:59:36|1.31644
19:59:37|1.3162
19:59:38|1.31585
19:59:39|1.31585
19:59:40|1.31585
19:59:41|1.31585
19:59:42|1.31641
19:59:43|1.31641
19:59:44|1.31641
19:59:45|1.31631
19:59:47|1.31631
19:59:47|1.31631
19:59:48|1.31631
19:59:50|1.31631
19:59:51|1.31716
19:59:52|1.31716
19:59:53|1.31787
19:59:54|1.31787
19:59:55|1.31787
19:59:56|1.31787
19:59:57|1.31787
19:59:58|1.31779
19:59:59|1.31779
20:00:00|1.31779
20:00:02|1.31779
20:00:03|1.31779
20:00:04|1.31779
20:00:05|1.31779
20:00:06|1.31779
20:00:07|1.31878
20:00:09|1.31855
20:00:09|1.31855
20:00:11|1.31855
20:00:12|1.31827
20:00:13|1.31763
20:00:15|1.31763
20:00:16|1.31789
20:00:17|1.31789
20:00:18|1.31789
20:00:18|1.31791
20:00:20|1.31793
20:00:21|1.31793
20:00:21|1.31793
20:00:22|1.31793
20:00:24|1.31962
20:00:26|1.31962
20:00:27|1.31962
20:00:27|1.31962
20:00:28|1.31962
20:00:29|1.31962
20:00:30|1.31962
20:00:31|1.31962
20:00:33|1.31962
20:00:33|1.31962
20:00:35|1.31962
20:00:35|1.31962
20:00:36|1.31962
20:00:37|1.31997
20:00:38|1.31997
20:00:40|1.31997
20:00:40|1.31996
20:00:41|1.31996
20:00:42|1.31996
20:00:43|1.31996
20:00:44|1.31996
20:00:45|1.31996
20:00:46|1.31996
20:00:48|1.31996
20:00:48|1.31996
20:00:49|1.31996
20:00:50|1.31996
20:00:51|1.31996
20:00:53|1.31996
20:00:54|1.31996
20:00:54|1.31996
20:00:56|1.31996
20:00:57|1.31996
20:00:58|1.31996
20:00:58|1.31996
20:01:00|1.31996
20:01:01|1.31996
20:01:03|1.31996
20:01:04|1.31996
20:01:04|1.31996
20:01:05|1.31996
20:01:06|1.31996
20:01:08|1.31996
20:01:08|1.31996
20:01:09|1.31996
20:01:11|1.31839
20:01:12|1.31839
20:01:13|1.31839
20:01:14|1.31839
20:01:15|1.31839
20:01:16|1.31839
20:01:18|1.31825
20:01:19|1.31825
20:01:19|1.31825
20:01:21|1.31825
20:01:22|1.31825
20:01:23|1.31825
20:01:24|1.31825
20:01:25|1.31825
20:01:26|1.31863
20:01:27|1.31863
20:01:28|1.31865
20:01:29|1.31865
20:01:30|1.31865
20:01:31|1.31865
20:01:32|1.31865
20:01:33|1.31865
20:01:34|1.31897
20:01:34|1.31897
20:01:36|1.31897
20:01:37|1.31897
20:01:38|1.31897
20:01:39|1.31897
20:01:40|1.31963
20:01:41|1.31963
20:01:42|1.31963
20:01:43|1.31754
20:01:44|1.31754
20:01:45|1.31754
20:01:46|1.31701
20:01:47|1.31702
20:01:48|1.31702
20:01:49|1.31702
20:01:50|1.31702
20:01:51|1.31702
20:01:52|1.31702
20:01:53|1.31702
20:01:54|1.31701
20:01:56|1.31625
20:01:57|1.31625
20:01:58|1.31625
20:01:59|1.31625
20:02:00|1.31591
20:02:00|1.31591
20:02:01|1.31591
20:02:03|1.3159
20:02:03|1.3159
20:02:05|1.3159
20:02:06|1.3159
20:02:07|1.31557
20:02:08|1.31533
20:02:09|1.31522
20:02:10|1.31483
20:02:11|1.31483
20:02:12|1.31483
20:02:13|1.31464
20:02:14|1.31464
20:02:14|1.31356
20:02:16|1.31356
20:02:17|1.31328
20:02:19|1.31328
20:02:20|1.31328
20:02:21|1.31316
20:02:22|1.31316
20:02:23|1.31316
20:02:24|1.31316
20:02:25|1.31316
20:02:26|1.31316
20:02:27|1.31316
20:02:28|1.31345
20:02:29|1.31345
20:02:31|1.31345
20:02:31|1.31345
20:02:33|1.31345
20:02:34|1.31345
20:02:34|1.31345
20:02:35|1.31314
20:02:37|1.31336
20:02:38|1.31336
20:02:39|1.31336
20:02:40|1.3131
20:02:40|1.3128
20:02:42|1.31266
20:02:43|1.31266
20:02:44|1.31266
20:02:45|1.31266
20:02:46|1.31266
20:02:47|1.31266
20:02:48|1.31266
20:02:49|1.31266
20:02:50|1.31266
20:02:51|1.31266
20:02:52|1.31276
20:02:53|1.31276
20:02:54|1.31276
20:02:56|1.31276
20:02:56|1.31276
20:02:58|1.31276
20:02:58|1.31276
20:03:00|1.31276
20:03:01|1.31276
20:03:02|1.31276
20:03:03|1.31276
20:03:03|1.31276
20:03:04|1.3127
20:03:05|1.3127
20:03:07|1.31311
20:03:07|1.31311
20:03:09|1.31311
20:03:09|1.31449
20:03:10|1.31279
20:03:11|1.31279
20:03:12|1.31279
20:03:13|1.31279
20:03:15|1.31279
20:03:15|1.31279
20:03:16|1.31279
20:03:18|1.31279
20:03:18|1.31279
20:03:19|1.31279
20:03:21|1.31279
20:03:23|1.31279
20:03:24|1.31279
20:03:24|1.31279
20:03:26|1.31253
20:03:26|1.31253
20:03:28|1.31253
20:03:29|1.31253
20:03:30|1.31253
20:03:32|1.31253
20:03:33|1.31253
20:03:34|1.31253
20:03:34|1.31253
20:03:35|1.31253
20:03:36|1.31253
20:03:38|1.31253
20:03:39|1.31253
20:03:40|1.31253
20:03:40|1.31253
20:03:42|1.31253
20:03:42|1.31253
20:03:44|1.31253
20:03:45|1.31253
20:03:46|1.31253
20:03:47|1.31253
20:03:48|1.31253
20:03:49|1.31253
20:03:50|1.31253
20:03:51|1.31253
20:03:52|1.31253
20:03:53|1.31253
20:03:54|1.31253
20:03:55|1.31253
20:03:56|1.31253
20:03:58|1.31253
20:03:58|1.31253
20:03:59|1.31253
20:04:01|1.31253
20:04:02|1.31253
20:04:03|1.31253
20:04:04|1.31253
20:04:05|1.31253
20:04:06|1.31253
20:04:07|1.31253
20:04:08|1.31089
20:04:09|1.31089
20:04:11|1.31089
20:04:12|1.31089
20:04:13|1.31089
20:04:14|1.31089
20:04:15|1.30991
20:04:16|1.31007
20:04:17|1.31007
20:04:18|1.31007
20:04:20|1.31007
20:04:22|1.31007
20:04:22|1.31007
20:04:24|1.3099
20:04:25|1.30841
20:04:25|1.30906
20:04:27|1.30879
20:04:28|1.30812
20:04:28|1.30865
20:04:30|1.30865
20:04:31|1.30865
20:04:32|1.30865
20:04:33|1.30865
20:04:34|1.30865
20:04:35|1.30798
20:04:36|1.30798
20:04:36|1.30787
20:04:38|1.30787
20:04:40|1.30787
20:04:41|1.30787
20:04:42|1.30787
20:04:43|1.30805
20:04:44|1.30805
20:04:46|1.30805
20:04:47|1.30805
20:04:48|1.30805
20:04:49|1.30805
20:04:50|1.30805
20:04:51|1.30805
20:04:53|1.30805
20:04:53|1.30805
20:04:54|1.30805
20:04:56|1.30805
20:04:57|1.30805
20:04:58|1.30826
20:04:59|1.30826
20:05:01|1.30826
20:05:02|1.30826
20:05:04|1.30825
20:05:04|1.30825
20:05:05|1.30825
20:05:07|1.30825
20:05:07|1.3082
20:05:08|1.3082
20:05:10|1.3082
20:05:10|1.3082
20:05:12|1.3082
20:05:12|1.3082
20:05:13|1.3082
20:05:14|1.3084
20:05:16|1.30865
20:05:17|1.30865
20:05:18|1.30865
20:05:19|1.30865
20:05:20|1.30838
20:05:21|1.30838
20:05:22|1.30838
20:05:23|1.30838
20:05:25|1.30838
20:05:25|1.30838
20:05:27|1.30838
20:05:28|1.30838
20:05:29|1.30838
20:05:30|1.30838
20:05:31|1.30838
20:05:31|1.30838
20:05:33|1.30838
20:05:34|1.30838
20:05:34|1.30838
20:05:35|1.30789
20:05:36|1.30789
20:05:38|1.30768
20:05:39|1.30768
20:05:39|1.30768
20:05:41|1.30768
20:05:42|1.30768
20:05:43|1.30768
20:05:44|1.30768
20:05:46|1.30768
20:05:47|1.30723
20:05:48|1.30723
20:05:50|1.30723
20:05:51|1.30723
20:05:52|1.30723
20:05:53|1.30723
20:05:54|1.30643
20:05:55|1.30639
20:05:57|1.30639
20:05:58|1.30639
20:05:59|1.30639
20:06:00|1.30639
20:06:01|1.30639
20:06:02|1.30639
20:06:03|1.30639
20:06:04|1.30638
20:06:06|1.30638
20:06:07|1.30638
20:06:07|1.30637
20:06:08|1.30637
20:06:09|1.30637
20:06:10|1.30637
20:06:12|1.30637
20:06:12|1.30637
20:06:14|1.30637
20:06:14|1.30637
20:06:16|1.30637
20:06:16|1.30714
20:06:17|1.30714
20:06:19|1.30714
20:06:19|1.30714
20:06:22|1.30714
20:06:22|1.30727
20:06:23|1.30727
20:06:24|1.30727
20:06:25|1.30727
20:06:26|1.30727
20:06:27|1.30727
20:06:28|1.30826
20:06:29|1.30826
20:06:30|1.30826
20:06:31|1.30826
20:06:32|1.30752
20:06:34|1.30752
20:06:34|1.30752
20:06:35|1.30752
20:06:36|1.30752
20:06:38|1.30752
20:06:38|1.30752
20:06:40|1.30752
20:06:40|1.30752
20:06:41|1.30752
20:06:42|1.30752
20:06:43|1.30752
20:06:45|1.30752
20:06:45|1.30752
20:06:47|1.30752
20:06:49|1.30752
20:06:49|1.30752
20:06:51|1.30752
20:06:51|1.30752
20:06:52|1.30752
20:06:54|1.30752
20:06:55|1.30752
20:06:57|1.30752
20:06:57|1.30592
20:06:59|1.3056
20:07:00|1.3056
20:07:01|1.3056
20:07:01|1.3056
20:07:02|1.3056
20:07:03|1.30479
20:07:05|1.30479
20:07:05|1.30479
20:07:07|1.30467
20:07:08|1.30433
20:07:09|1.30374
20:07:10|1.30374
20:07:11|1.30345
20:07:12|1.30277
20:07:13|1.30277
20:07:14|1.30389
20:07:16|1.30454
20:07:17|1.30454
20:07:18|1.30454
20:07:18|1.30454
20:07:19|1.30454
20:07:21|1.30454
20:07:21|1.30334
20:07:22|1.30334
20:07:23|1.30359
20:07:25|1.30359
20:07:26|1.3034
20:07:26|1.3027
20:07:27|1.3027
20:07:28|1.3027
20:07:29|1.30268
20:07:30|1.30268
20:07:32|1.30268
20:07:32|1.30268
20:07:34|1.30268
20:07:34|1.30268
20:07:36|1.302
20:07:36|1.30136
20:07:37|1.30193
20:07:39|1.30193
20:07:40|1.30193
20:07:40|1.30088
20:07:41|1.30036
20:07:43|1.30103
20:07:43|1.30103
20:07:45|1.30103
20:07:46|1.30103
20:07:47|1.30103
20:07:49|1.30103
20:07:49|1.30103
20:07:50|1.30103
20:07:52|1.30103
20:07:52|1.30103
20:07:53|1.30001
20:07:54|1.29912
20:07:56|1.29954
20:07:56|1.29954
20:07:58|1.29881
20:07:59|1.2993
20:08:01|1.29878
20:08:02|1.29879
20:08:03|1.29877
20:08:03|1.2992
20:08:05|1.29961
20:08:05|1.29786
20:08:07|1.29658
20:08:08|1.297
20:08:09|1.29738
20:08:10|1.29738
20:08:11|1.29749
20:08:12|1.29749
20:08:13|1.29749
20:08:14|1.29852
20:08:16|1.29852
20:08:17|1.29852
20:08:17|1.29909
20:08:18|1.3014
20:08:20|1.30225
20:08:20|1.30124
20:08:22|1.30237
20:08:22|1.303
20:08:23|1.303
20:08:24|1.303
20:08:26|1.303
20:08:27|1.303
20:08:28|1.30203
20:08:29|1.30134
20:08:30|1.30151
20:08:30|1.30151
20:08:31|1.30151
20:08:33|1.30151
20:08:33|1.30151
20:08:35|1.30151
20:08:36|1.30083
20:08:37|1.30083
20:08:37|1.30083
20:08:39|1.29919
20:08:39|1.29919
20:08:41|1.29919
20:08:42|1.29741
20:08:43|1.29906
20:08:44|1.29732
20:08:45|1.29732
20:08:46|1.29732
20:08:47|1.29732
20:08:49|1.29685
20:08:50|1.29789
20:08:51|1.29789
20:08:52|1.29789
20:08:54|1.29789
20:08:55|1.29789
20:08:56|1.29789
20:08:57|1.29789
20:08:58|1.29789
20:08:59|1.29789
20:09:00|1.29815
20:09:01|1.29815
20:09:02|1.29815
20:09:03|1.29815
20:09:04|1.29815
20:09:05|1.29815
20:09:06|1.29815
20:09:07|1.29815
20:09:08|1.29815
20:09:09|1.29723
20:09:10|1.29723
20:09:12|1.29677
20:09:13|1.29677
20:09:14|1.29556
20:09:15|1.29627
20:09:16|1.29627
20:09:17|1.29562
20:09:18|1.29562
20:09:19|1.29485
20:09:20|1.29493
20:09:21|1.29567
20:09:22|1.29598
20:09:23|1.29543
20:09:24|1.29657
20:09:25|1.29657
20:09:26|1.29693
20:09:27|1.29693
20:09:28|1.29693
20:09:29|1.29564
20:09:30|1.29564
20:09:31|1.29537
20:09:32|1.29483
20:09:33|1.29482
20:09:34|1.29483
20:09:35|1.29482
20:09:36|1.29658
20:09:37|1.29723
20:09:39|1.29801
20:09:39|1.29758
20:09:40|1.2964
20:09:41|1.2964
20:09:43|1.29965
20:09:43|1.29965
20:09:44|1.29965
20:09:45|1.29965
20:09:46|1.2991
20:09:47|1.2991
20:09:48|1.2991
20:09:49|1.2976
20:09:51|1.2976
20:09:52|1.2976
20:09:53|1.2976
20:09:54|1.2976
20:09:55|1.2976
20:09:56|1.29636
20:09:57|1.29636
20:09:57|1.29636
20:09:59|1.29535
20:10:00|1.29535
20:10:02|1.29535
20:10:02|1.29634
20:10:04|1.29823
20:10:04|1.29823
20:10:05|1.29823
20:10:07|1.29875
20:10:07|1.29926
20:10:08|1.29861
20:10:09|1.29803
20:10:10|1.29712
20:10:11|1.29627
20:10:12|1.29513
20:10:13|1.29513
20:10:14|1.29513
20:10:15|1.29267
20:10:16|1.29555
20:10:18|1.29445
20:10:19|1.29445
20:10:20|1.29445
20:10:21|1.29303
20:10:22|1.29422
20:10:23|1.29422
20:10:24|1.29422
20:10:25|1.29335
20:10:26|1.2927
20:10:27|1.29332
20:10:28|1.29332
20:10:29|1.29332
20:10:30|1.29251
20:10:31|1.29215
20:10:32|1.29105
20:10:33|1.2923
20:10:34|1.29252
20:10:35|1.29252
20:10:36|1.29243
20:10:37|1.29243
20:10:38|1.29243
20:10:39|1.29376
20:10:40|1.29376
20:10:41|1.29487
20:10:42|1.29487
20:10:43|1.29487
20:10:44|1.29487
20:10:45|1.29487
20:10:46|1.29487
20:10:47|1.29487
20:10:48|1.29487
20:10:49|1.29487
20:10:50|1.29307
20:10:51|1.29307
20:10:52|1.29119
20:10:53|1.29111
20:10:54|1.29112
20:10:55|1.29112
20:10:56|1.29112
20:10:57|1.29111
20:10:58|1.29111
20:10:59|1.29111
20:11:00|1.29111
20:11:01|1.29111
20:11:02|1.29111
20:11:04|1.29111
20:11:04|1.29111
20:11:05|1.29432
20:11:07|1.29432
20:11:08|1.29347
20:11:09|1.29347
20:11:10|1.29347
20:11:10|1.29347
20:11:12|1.29347
20:11:13|1.29347
20:11:14|1.2953
20:11:15|1.2953
20:11:16|1.2953
20:11:17|1.2953
20:11:18|1.29498
20:11:19|1.29498
20:11:20|1.29498
20:11:22|1.29498
20:11:23|1.29498
20:11:23|1.29764
20:11:25|1.29692
20:11:26|1.29692
20:11:28|1.29746
20:11:29|1.29673
20:11:30|1.29673
20:11:31|1.29673
20:11:31|1.29661
20:11:33|1.29698
20:11:34|1.29698
20:11:35|1.29647
20:11:36|1.29647
20:11:37|1.29647
20:11:38|1.29647
20:11:39|1.29647
20:11:40|1.29647
20:11:41|1.29647
20:11:42|1.29647
20:11:42|1.2943
20:11:44|1.29696
20:11:45|1.29696
20:11:46|1.2956
20:11:47|1.2956
20:11:48|1.2956
20:11:49|1.29491
20:11:50|1.29491
20:11:51|1.29491
20:11:51|1.29491
20:11:53|1.29491
20:11:54|1.29491
20:11:55|1.29491
20:11:56|1.29138
20:11:57|1.29138
20:11:58|1.29138
20:11:59|1.29138
20:12:00|1.29138
20:12:01|1.29364
20:12:02|1.29364
20:12:03|1.29364
20:12:04|1.29364
20:12:06|1.29364
20:12:06|1.29364
20:12:08|1.29364
20:12:10|1.29364
20:12:11|1.29364
20:12:13|1.29364
20:12:14|1.29364
20:12:16|1.29364
20:12:17|1.29364
20:12:17|1.29364
20:12:19|1.2925
20:12:20|1.2925
20:12:21|1.2925
20:12:23|1.2925
20:12:23|1.29319
20:12:24|1.29449
20:12:25|1.29348
20:12:26|1.29348
20:12:27|1.29257
20:12:29|1.293
20:12:29|1.29342
20:12:31|1.29434
20:12:31|1.29434
20:12:32|1.29434
20:12:34|1.29434
20:12:34|1.29434
20:12:35|1.29434
20:12:36|1.29434
20:12:38|1.29434
20:12:39|1.29434
20:12:40|1.29522
20:12:41|1.29522
20:12:42|1.29522
20:12:43|1.29539
20:12:44|1.29539
20:12:45|1.29539
20:12:46|1.29539
20:12:47|1.29539
20:12:48|1.29539
20:12:49|1.29593
20:12:50|1.29593
20:12:51|1.29652
20:12:52|1.29652
20:12:53|1.29652
20:12:54|1.29575
20:12:55|1.29575
20:12:56|1.29575
20:12:57|1.29575
20:12:58|1.29575
20:12:59|1.29575
20:13:00|1.29575
20:13:01|1.2953
20:13:02|1.29465
20:13:03|1.29548
20:13:04|1.29644
20:13:05|1.29667
20:13:06|1.29667
20:13:07|1.29667
20:13:08|1.29606
20:13:09|1.29606
20:13:11|1.2951
20:13:12|1.29457
20:13:13|1.29457
20:13:14|1.29457
20:13:15|1.29457
20:13:16|1.29457
20:13:17|1.29457
20:13:18|1.29457
20:13:19|1.29457
20:13:20|1.29592
20:13:22|1.29597
20:13:23|1.29699
20:13:23|1.29699
20:13:25|1.29698
20:13:26|1.29653
20:13:26|1.29653
20:13:28|1.29653
20:13:28|1.29653
20:13:29|1.29653
20:13:31|1.2964
20:13:31|1.2964
20:13:32|1.2964
20:13:34|1.2964
20:13:35|1.2964
20:13:36|1.29673
20:13:37|1.29673
20:13:38|1.29673
20:13:38|1.29673
20:13:40|1.29673
20:13:40|1.29673
20:13:41|1.29673
20:13:43|1.29673
20:13:43|1.29677
20:13:45|1.29677
20:13:45|1.29677
20:13:47|1.29677
20:13:47|1.29677
20:13:48|1.29677
20:13:50|1.29677
20:13:51|1.29677
20:13:52|1.29677
20:13:53|1.29677
20:13:54|1.29647
20:13:54|1.29647
20:13:56|1.29647
20:13:57|1.29647
20:13:58|1.29621
20:14:00|1.29621
20:14:01|1.29621
20:14:02|1.29621
20:14:03|1.29713
20:14:03|1.29713
20:14:05|1.29774
20:14:05|1.29795
20:14:07|1.29795
20:14:07|1.29795
20:14:08|1.29795
20:14:11|1.29795
20:14:12|1.29795
20:14:14|1.29795
20:14:15|1.29795
20:14:16|1.29795
20:14:16|1.29795
20:14:18|1.29795
20:14:18|1.29795
20:14:19|1.29795
20:14:20|1.29795
20:14:21|1.29877
20:14:23|1.29877
20:14:24|1.29877
20:14:24|1.29877
20:14:26|1.29877
20:14:26|1.29877
20:14:28|1.29877
20:14:29|1.29877
20:14:29|1.29877
20:14:30|1.29894
20:14:31|1.29868
20:14:32|1.29916
20:14:33|1.29916
20:14:35|1.29916
20:14:35|1.29916
20:14:37|1.29916
20:14:38|1.2991
20:14:39|1.2991
20:14:40|1.2991
20:14:41|1.2991
20:14:42|1.2991
20:14:43|1.2991
20:14:44|1.30012
20:14:45|1.30012
20:14:47|1.30012
20:14:48|1.30012
20:14:48|1.30012
20:14:49|1.30012
20:14:52|1.30012
20:14:53|1.30012
20:14:54|1.30012
20:14:54|1.29906
20:14:55|1.301
20:14:57|1.301
20:14:58|1.29946
20:14:59|1.29946
20:14:59|1.29907
20:15:00|1.29907
20:15:02|1.29907
20:15:03|1.29907
20:15:05|1.29907
20:15:06|1.29912
20:15:06|1.29842
20:15:08|1.29842
20:15:09|1.29842
20:15:10|1.29842
20:15:11|1.29842
20:15:11|1.29842
20:15:12|1.29842
20:15:14|1.29842
20:15:14|1.29842
20:15:16|1.29868
20:15:17|1.29868
20:15:17|1.29868
20:15:18|1.29868
20:15:20|1.29868
20:15:20|1.29868
20:15:22|1.29868
20:15:22|1.29868
20:15:23|1.29868
20:15:24|1.29868
20:15:25|1.29868
20:15:27|1.29868
20:15:27|1.29868
20:15:28|1.29868
20:15:30|1.29868
20:15:31|1.29533
20:15:31|1.29533
20:15:32|1.29533
20:15:34|1.29533
20:15:35|1.29533
20:15:36|1.29533
20:15:37|1.29533
20:15:38|1.29533
20:15:39|1.29533
20:15:40|1.29533
20:15:41|1.29533
20:15:42|1.29533
20:15:43|1.29325
20:15:44|1.2933
20:15:46|1.2933
20:15:46|1.29328
20:15:47|1.29376
20:15:49|1.29376
20:15:50|1.29326
20:15:51|1.29326
20:15:53|1.29326
20:15:54|1.29326
20:15:54|1.29326
20:15:55|1.29326
20:15:57|1.29326
20:15:58|1.29326
20:15:58|1.29326
20:15:59|1.29326
20:16:01|1.29326
20:16:02|1.29326
20:16:03|1.29326
20:16:04|1.29326
20:16:05|1.29326
20:16:06|1.29271
20:16:07|1.29219
20:16:09|1.29219
20:16:10|1.2925
20:16:11|1.2925
20:16:11|1.29219
20:16:12|1.29154
20:16:13|1.29133
20:16:15|1.2908
20:16:16|1.2915
20:16:17|1.2915
20:16:18|1.29319
20:16:19|1.29319
20:16:20|1.29319
20:16:21|1.29101
20:16:22|1.29101
20:16:23|1.2909
20:16:24|1.29079
20:16:25|1.2894
20:16:26|1.28965
20:16:27|1.28864
20:16:28|1.28968
20:16:29|1.28929
20:16:30|1.28929
20:16:31|1.29085
20:16:32|1.28973
20:16:34|1.28938
20:16:34|1.28883
20:16:35|1.28891
20:16:36|1.28891
20:16:38|1.28981
20:16:39|1.28865
20:16:40|1.28865
20:16:41|1.28919
20:16:42|1.28865
20:16:43|1.28919
20:16:45|1.28919
20:16:46|1.28922
20:16:47|1.28922
20:16:49|1.28922
20:16:50|1.28922
20:16:51|1.28922
20:16:52|1.28922
20:16:54|1.29163
20:16:55|1.29084
20:16:56|1.2902
20:16:57|1.2902
20:16:57|1.2902
20:16:59|1.28987
20:17:00|1.28987
20:17:01|1.28987
20:17:02|1.28906
20:17:03|1.29
20:17:04|1.29
20:17:05|1.2889
20:17:06|1.2889
20:17:07|1.28907
20:17:08|1.29058
20:17:09|1.29046
20:17:10|1.29097
20:17:11|1.29013
20:17:12|1.29013
20:17:13|1.29013
20:17:14|1.29006
20:17:16|1.29006
20:17:16|1.28941
20:17:17|1.28928
20:17:18|1.28928
20:17:19|1.28891
20:17:21|1.28891
20:17:22|1.28899
20:17:23|1.28899
20:17:23|1.29014
20:17:24|1.29014
20:17:26|1.29014
20:17:27|1.29014
20:17:28|1.29014
20:17:29|1.29014
20:17:29|1.29058
20:17:31|1.29058
20:17:31|1.29058
20:17:33|1.29061
20:17:33|1.28961
20:17:34|1.28961
20:17:36|1.28961
20:17:36|1.29046
20:17:38|1.29046
20:17:39|1.29026
20:17:40|1.29026
20:17:41|1.29026
20:17:42|1.29026
20:17:43|1.29026
20:17:44|1.29026
20:17:45|1.28941
20:17:46|1.28941
20:17:47|1.28925
20:17:48|1.28925
20:17:49|1.28925
20:17:49|1.28925
20:17:51|1.28925
20:17:51|1.28925
20:17:53|1.28925
20:17:54|1.28925
20:17:55|1.28925
20:17:56|1.28925
20:17:57|1.29137
20:17:58|1.29137
20:17:59|1.29137
20:18:00|1.29137
20:18:01|1.29137
20:18:03|1.29137
20:18:04|1.29137
20:18:05|1.29137
20:18:06|1.29137
20:18:06|1.29137
20:18:08|1.29163
20:18:09|1.29163
20:18:09|1.29163
20:18:11|1.29163
20:18:12|1.29163
20:18:13|1.29163
20:18:14|1.29163
20:18:15|1.29163
20:18:16|1.29163
20:18:17|1.29163
20:18:17|1.29163
20:18:19|1.29163
20:18:20|1.29093
20:18:22|1.29105
20:18:22|1.29105
20:18:23|1.29105
20:18:25|1.28984
20:18:25|1.28984
20:18:26|1.28984
20:18:28|1.28984
20:18:28|1.28984
20:18:30|1.28892
20:18:30|1.28892
20:18:32|1.28892
20:18:33|1.28892
20:18:34|1.28864
20:18:35|1.28864
20:18:36|1.28795
20:18:37|1.28795
20:18:38|1.28727
20:18:39|1.2867
20:18:40|1.2867
20:18:41|1.2867
20:18:42|1.28749
20:18:43|1.28749
20:18:44|1.28749
20:18:45|1.28749
20:18:47|1.28709
20:18:47|1.28709
20:18:48|1.28709
20:18:49|1.28638
20:18:50|1.28638
20:18:51|1.28638
20:18:53|1.28776
20:18:54|1.28776
20:18:56|1.28776
20:18:57|1.28776
20:18:58|1.28776
20:18:59|1.28776
20:19:00|1.28776
20:19:01|1.28693
20:19:02|1.28693
20:19:03|1.28693
20:19:04|1.28693
20:19:05|1.28693
20:19:06|1.28859
20:19:08|1.28859
20:19:08|1.28859
20:19:09|1.28859
20:19:10|1.28859
20:19:11|1.28787
20:19:13|1.28787
20:19:14|1.28787
20:19:14|1.28787
20:19:15|1.28787
20:19:16|1.28787
20:19:17|1.28787
20:19:19|1.28787
20:19:20|1.28787
20:19:21|1.28787
20:19:21|1.28787
20:19:23|1.28787
20:19:24|1.28787
20:19:25|1.28787
20:19:26|1.28787
20:19:27|1.28787
20:19:28|1.28787
20:19:30|1.28787
20:19:30|1.28787
20:19:31|1.28787
20:19:32|1.28787
20:19:33|1.28787
20:19:34|1.28787
20:19:35|1.28787
20:19:37|1.2869
20:19:37|1.2869
20:19:38|1.2869
20:19:40|1.287
20:19:40|1.28613
20:19:41|1.28453
20:19:42|1.28449
20:19:43|1.28581
20:19:44|1.28581
20:19:46|1.28581
20:19:46|1.28581
20:19:48|1.28581
20:19:49|1.28581
20:19:49|1.28581
20:19:50|1.28581
20:19:51|1.28581
20:19:53|1.28581
20:19:54|1.28581
20:19:55|1.28581
20:19:55|1.28761
20:19:56|1.28761
20:19:58|1.28943
20:19:58|1.29104
20:20:00|1.29104
20:20:01|1.29104
20:20:02|1.28987
20:20:03|1.29041
20:20:04|1.29166
20:20:05|1.29166
20:20:06|1.2915
20:20:07|1.29232
20:20:08|1.29232
20:20:09|1.29238
20:20:10|1.29238
20:20:11|1.29238
20:20:13|1.29085
20:20:13|1.29085
20:20:14|1.29048
20:20:15|1.29048
20:20:16|1.29048
20:20:17|1.28981
20:20:18|1.28981
20:20:19|1.28981
20:20:20|1.28981
20:20:21|1.28981
20:20:22|1.28981
20:20:23|1.28981
20:20:24|1.28981
20:20:25|1.28981
20:20:26|1.28981
20:20:27|1.28981
20:20:29|1.28981
20:20:30|1.28981
20:20:30|1.28981
20:20:31|1.28981
20:20:32|1.28981
20:20:34|1.28981
20:20:34|1.28981
20:20:35|1.28841
20:20:36|1.28841
20:20:37|1.28841
20:20:39|1.28841
20:20:39|1.28841
20:20:40|1.28841
20:20:41|1.28833
20:20:42|1.28755
20:20:44|1.28755
20:20:44|1.28755
20:20:45|1.28736
20:20:47|1.28736
20:20:48|1.28736
20:20:50|1.28736
20:20:51|1.2892
20:20:52|1.2892
20:20:53|1.2892
20:20:53|1.2892
20:20:55|1.28964
20:20:55|1.28964
20:20:56|1.28964
20:20:58|1.28964
20:20:59|1.28964
20:21:00|1.28964
20:21:02|1.28932
20:21:03|1.28943
20:21:03|1.28943
20:21:05|1.29041
20:21:05|1.29041
20:21:06|1.29041
20:21:09|1.29041
20:21:09|1.29041
20:21:10|1.29041
20:21:12|1.29041
20:21:13|1.29181
20:21:14|1.29181
20:21:14|1.29181
20:21:15|1.29181
20:21:16|1.29181
20:21:18|1.29181
20:21:20|1.29181
20:21:21|1.291
20:21:22|1.291
20:21:23|1.291
20:21:24|1.291
20:21:26|1.291
20:21:26|1.291
20:21:28|1.291
20:21:28|1.291
20:21:29|1.291
20:21:31|1.291
20:21:31|1.291
20:21:33|1.291
20:21:34|1.291
20:21:35|1.291
20:21:36|1.291
20:21:37|1.291
20:21:38|1.291
20:21:39|1.291
20:21:40|1.291
20:21:41|1.291
20:21:42|1.291
20:21:43|1.291
20:21:44|1.291
20:21:45|1.291
20:21:46|1.28937
20:21:47|1.28937
20:21:49|1.28937
20:21:49|1.28937
20:21:51|1.28937
20:21:51|1.28937
20:21:52|1.28937
20:21:53|1.28937
20:21:55|1.28937
20:21:55|1.28937
20:21:56|1.29092
20:21:58|1.29092
20:21:59|1.29092
20:22:00|1.29092
20:22:01|1.29092
20:22:01|1.29033
20:22:03|1.29031
20:22:04|1.29031
20:22:05|1.28963
20:22:06|1.28962
20:22:07|1.28962
20:22:08|1.28962
20:22:09|1.28962
20:22:10|1.28962
20:22:11|1.28962
20:22:12|1.28962
20:22:13|1.28962
20:22:14|1.28962
20:22:15|1.28962
20:22:16|1.29143
20:22:18|1.29156
20:22:19|1.29156
20:22:20|1.29156
20:22:20|1.29071
20:22:22|1.29071
20:22:23|1.29071
20:22:24|1.29071
20:22:25|1.29071
20:22:26|1.29158
20:22:28|1.29158
20:22:28|1.29158
20:22:29|1.29158
20:22:30|1.29158
20:22:32|1.29158
20:22:32|1.29158
20:22:33|1.29158
20:22:34|1.29158
20:22:35|1.29158
20:22:37|1.29158
20:22:37|1.29158
20:22:39|1.29158
20:22:39|1.29158
20:22:40|1.29158
20:22:42|1.29238
20:22:43|1.29292
20:22:43|1.29292
20:22:45|1.29292
20:22:45|1.29292
20:22:46|1.29292
20:22:47|1.29292
20:22:48|1.29292
20:22:49|1.29292
20:22:51|1.29292
20:22:53|1.29292
20:22:54|1.29292
20:22:56|1.29292
20:22:56|1.29292
20:22:57|1.29292
20:22:59|1.29292
20:22:59|1.29292
20:23:01|1.29292
20:23:02|1.29292
20:23:02|1.29292
20:23:04|1.29292
20:23:05|1.29086
20:23:06|1.29086
20:23:07|1.29086
20:23:07|1.29086
20:23:09|1.29207
20:23:10|1.29207
20:23:11|1.29207
20:23:11|1.29207
20:23:13|1.29207
20:23:14|1.29207
20:23:15|1.29207
20:23:16|1.29207
20:23:17|1.2921
20:23:17|1.2921
20:23:19|1.2921
20:23:20|1.2921
20:23:21|1.29242
20:23:22|1.29242
20:23:23|1.29242
20:23:24|1.29242
20:23:25|1.29312
20:23:26|1.29312
20:23:27|1.29312
20:23:28|1.29312
20:23:29|1.29312
20:23:30|1.29312
20:23:31|1.29312
20:23:32|1.29312
20:23:33|1.29312
20:23:34|1.29312
20:23:35|1.29312
20:23:37|1.29312
20:23:37|1.29312
20:23:38|1.29312
20:23:39|1.29312
20:23:40|1.29312
20:23:41|1.29312
20:23:42|1.29312
20:23:44|1.29312
20:23:44|1.29312
20:23:45|1.29312
20:23:46|1.29312
20:23:48|1.29312
20:23:49|1.29312
20:23:50|1.29312
20:23:50|1.29312
20:23:51|1.29312
20:23:53|1.29312
20:23:54|1.29312
20:23:55|1.29312
20:23:56|1.29312
20:23:56|1.29312
20:23:57|1.29312
20:23:59|1.29312
20:24:00|1.29312
20:24:02|1.29312
20:24:03|1.29312
20:24:04|1.29312
20:24:05|1.29312
20:24:06|1.29312
20:24:06|1.29312
20:24:07|1.29194
20:24:09|1.29194
20:24:10|1.29193
20:24:11|1.29193
20:24:12|1.29193
20:24:13|1.29193
20:24:14|1.29193
20:24:15|1.2906
20:24:16|1.2906
20:24:18|1.29005
20:24:18|1.29005
20:24:20|1.29005
20:24:21|1.28942
20:24:22|1.29014
20:24:23|1.29014
20:24:24|1.29014
20:24:25|1.29014
20:24:26|1.29005
20:24:27|1.29005
20:24:28|1.28976
20:24:29|1.28976
20:24:30|1.28976
20:24:31|1.28976
20:24:32|1.28976
20:24:33|1.28976
20:24:34|1.28976
20:24:35|1.28948
20:24:36|1.28948
20:24:37|1.28923
20:24:38|1.28923
20:24:39|1.28923
20:24:40|1.28872
20:24:41|1.28872
20:24:42|1.28872
20:24:43|1.28872
20:24:44|1.28872
20:24:45|1.28872
20:24:46|1.28931
20:24:47|1.28931
20:24:48|1.28931
20:24:49|1.29002
20:24:50|1.28932
20:24:51|1.28931
20:24:53|1.28976
20:24:55|1.28932
20:24:55|1.2899
20:24:57|1.2899
20:24:58|1.28931
20:24:59|1.28924
20:25:00|1.28924
20:25:01|1.28826
20:25:02|1.28826
20:25:03|1.28826
20:25:05|1.28826
20:25:06|1.28826
20:25:07|1.28826
20:25:08|1.28826
20:25:09|1.28826
20:25:10|1.28826
20:25:11|1.28826
20:25:12|1.28826
20:25:13|1.29067
20:25:13|1.29067
20:25:15|1.29067
20:25:16|1.29067
20:25:17|1.29113
20:25:18|1.2898
20:25:19|1.2898
20:25:20|1.29067
20:25:21|1.29067
20:25:22|1.29067
20:25:24|1.29067
20:25:24|1.29067
20:25:25|1.29124
20:25:26|1.29124
20:25:27|1.29124
20:25:28|1.29124
20:25:29|1.29124
20:25:31|1.29124
20:25:31|1.29124
20:25:32|1.29286
20:25:33|1.29286
20:25:34|1.29286
20:25:35|1.29273
20:25:36|1.29273
20:25:38|1.29273
20:25:38|1.29273
20:25:39|1.29326
20:25:40|1.29326
20:25:42|1.29326
20:25:43|1.29326
20:25:44|1.29316
20:25:45|1.29316
20:25:46|1.29316
20:25:47|1.29316
20:25:48|1.29316
20:25:49|1.29383
20:25:50|1.29383
20:25:51|1.29391
20:25:53|1.29391
20:25:53|1.29391
20:25:54|1.29391
20:25:56|1.29391
20:25:57|1.29391
20:25:58|1.29391
20:25:59|1.29391
20:26:00|1.29391
20:26:01|1.29391
20:26:02|1.29308
20:26:03|1.29308
20:26:04|1.29308
20:26:05|1.29308
20:26:06|1.29308
20:26:07|1.2944
20:26:08|1.29216
20:26:09|1.29216
20:26:10|1.29111
20:26:11|1.2914
20:26:13|1.29232
20:26:13|1.29232
20:26:14|1.29209
20:26:15|1.29196
20:26:16|1.29156
20:26:17|1.29156
20:26:19|1.29156
20:26:19|1.29156
20:26:20|1.29255
20:26:22|1.29255
20:26:22|1.29255
20:26:23|1.29255
20:26:24|1.29255
20:26:25|1.29255
20:26:26|1.29255
20:26:28|1.29255
20:26:28|1.29255
20:26:29|1.29255
20:26:31|1.29255
20:26:32|1.29255
20:26:32|1.29255
20:26:34|1.29255
20:26:34|1.29255
20:26:36|1.29255
20:26:37|1.29255
20:26:38|1.29255
20:26:39|1.29255
20:26:40|1.29255
20:26:41|1.29255
20:26:41|1.29255
20:26:42|1.29255
20:26:43|1.29379
20:26:44|1.29379
20:26:46|1.29379
20:26:46|1.29379
20:26:48|1.29379
20:26:48|1.29456
20:26:50|1.29456
20:26:50|1.29456
20:26:52|1.29507
20:26:54|1.29536
20:26:54|1.29546
20:26:56|1.29526
20:26:57|1.29526
20:26:57|1.29508
20:27:00|1.29508
20:27:00|1.29447
20:27:01|1.29404
20:27:02|1.29371
20:27:03|1.29335
20:27:04|1.29312
20:27:05|1.29312
20:27:07|1.29398
20:27:08|1.29398
20:27:09|1.29296
20:27:10|1.29296
20:27:11|1.29296
20:27:12|1.29307
20:27:13|1.29307
20:27:14|1.29307
20:27:15|1.29307
20:27:16|1.29377
20:27:16|1.29377
20:27:17|1.29372
20:27:18|1.29372
20:27:19|1.29372
20:27:20|1.29372
20:27:21|1.29372
20:27:23|1.29373
20:27:24|1.29373
20:27:25|1.29373
20:27:26|1.29373
20:27:27|1.29373
20:27:29|1.29373
20:27:30|1.29373
20:27:31|1.29373
20:27:32|1.29373
20:27:32|1.29376
20:27:34|1.29377
20:27:35|1.29377
20:27:36|1.29378
20:27:37|1.29378
20:27:37|1.29257
20:27:38|1.29257
20:27:40|1.29257
20:27:40|1.29257
20:27:41|1.29257
20:27:42|1.29257
20:27:44|1.29326
20:27:45|1.29327
20:27:46|1.29327
20:27:47|1.29327
20:27:48|1.29327
20:27:50|1.29327
20:27:50|1.29327
20:27:52|1.29327
20:27:52|1.29327
20:27:54|1.29327
20:27:56|1.29327
20:27:57|1.29392
20:27:57|1.29392
20:27:59|1.29392
20:28:00|1.29392
20:28:01|1.29392
20:28:01|1.29392
20:28:03|1.29392
20:28:04|1.29392
20:28:05|1.29392
20:28:06|1.29392
20:28:07|1.29392
20:28:08|1.29392
20:28:08|1.29392
20:28:10|1.29392
20:28:11|1.29392
20:28:12|1.29392
20:28:13|1.29392
20:28:14|1.29392
20:28:15|1.29392
20:28:15|1.29392
20:28:17|1.29392
20:28:18|1.29392
20:28:19|1.29392
20:28:20|1.29392
20:28:21|1.29392
20:28:22|1.29392
20:28:23|1.29392
20:28:24|1.29392
20:28:25|1.29392
20:28:26|1.29392
20:28:27|1.29392
20:28:28|1.29392
20:28:29|1.29392
20:28:30|1.29392
20:28:31|1.29392
20:28:32|1.29392
20:28:33|1.29392
20:28:34|1.29392
20:28:35|1.29392
20:28:36|1.29392
20:28:37|1.29392
20:28:38|1.29392
20:28:39|1.29392
20:28:40|1.29392
20:28:41|1.29392
20:28:42|1.29392
20:28:43|1.29392
20:28:44|1.29392
20:28:45|1.29337
20:28:46|1.29336
20:28:47|1.29336
20:28:48|1.29421
20:28:49|1.29421
20:28:50|1.29421
20:28:51|1.29421
20:28:52|1.29421
20:28:53|1.29421
20:28:55|1.29421
20:28:56|1.29421
20:28:58|1.29421
20:28:58|1.29421
20:28:59|1.29421
20:29:01|1.29421
20:29:01|1.29421
20:29:03|1.29421
20:29:03|1.29421
20:29:05|1.29421
20:29:06|1.29421
20:29:07|1.29421
20:29:08|1.29421
20:29:09|1.29421
20:29:10|1.29421
20:29:11|1.29421
20:29:12|1.29421
20:29:13|1.29421
20:29:14|1.29421
20:29:15|1.29421
20:29:16|1.29421
20:29:17|1.29421
20:29:18|1.2973
20:29:19|1.2973
20:29:20|1.2973
20:29:21|1.2973
20:29:22|1.2973
20:29:23|1.2969
20:29:24|1.2969
20:29:25|1.2969
20:29:26|1.2969
20:29:27|1.2969
20:29:28|1.2969
20:29:29|1.2969
20:29:30|1.2969
20:29:31|1.2969
20:29:32|1.2969
20:29:33|1.2969
20:29:34|1.2969
20:29:35|1.2969
20:29:36|1.2969
20:29:37|1.2969
20:29:38|1.2969
20:29:39|1.2969
20:29:40|1.2969
20:29:41|1.2969
20:29:43|1.2969
20:29:44|1.2969
20:29:45|1.2969
20:29:45|1.2977
20:29:46|1.2977
20:29:48|1.2977
20:29:48|1.2977
20:29:50|1.2977
20:29:50|1.2977
20:29:51|1.2977
20:29:52|1.2977
20:29:53|1.2977
20:29:54|1.2977
20:29:57|1.2977
20:29:57|1.2977
20:29:59|1.2977
20:30:01|1.2977
20:30:02|1.29899
20:30:02|1.29899
20:30:04|1.29898
20:30:06|1.29899
20:30:06|1.29963
20:30:07|1.30042
20:30:08|1.30042
20:30:09|1.30042
20:30:10|1.30042
20:30:11|1.29997
20:30:12|1.29997
20:30:13|1.29997
20:30:14|1.29997
20:30:15|1.29997
20:30:16|1.29997
20:30:17|1.29997
20:30:19|1.29997
20:30:20|1.29997
20:30:20|1.29997
20:30:22|1.29997
20:30:22|1.29997
20:30:24|1.30077
20:30:25|1.30075
20:30:26|1.30075
20:30:26|1.30075
20:30:28|1.30075
20:30:29|1.30075
20:30:30|1.30075
20:30:31|1.30075
20:30:32|1.30134
20:30:33|1.30214
20:30:34|1.30214
20:30:36|1.30214
20:30:36|1.3027
20:30:37|1.3027
20:30:39|1.30215
20:30:39|1.3027
20:30:40|1.3027
20:30:41|1.3027
20:30:42|1.3029
20:30:43|1.30245
20:30:45|1.3023
20:30:45|1.30209
20:30:46|1.30191
20:30:47|1.30172
20:30:48|1.30212
20:30:49|1.30211
20:30:50|1.30203
20:30:51|1.30223
20:30:52|1.30223
20:30:53|1.3029
20:30:55|1.30253
20:30:56|1.30244
20:30:56|1.30244
20:30:58|1.30213
20:30:58|1.30213
20:31:00|1.30213
20:31:01|1.30213
20:31:02|1.30214
20:31:04|1.30196
20:31:04|1.30196
20:31:05|1.30135
20:31:07|1.30176
20:31:08|1.30166
20:31:08|1.30158
20:31:09|1.30207
20:31:11|1.30217
20:31:11|1.30277
20:31:12|1.30288
20:31:14|1.30248
20:31:14|1.30239
20:31:16|1.30248
20:31:17|1.30239
20:31:19|1.30239
20:31:19|1.30239
20:31:20|1.30239
20:31:22|1.30239
20:31:22|1.3016
20:31:23|1.3016
20:31:24|1.3016
20:31:26|1.3016
20:31:26|1.3016
20:31:27|1.30169
20:31:28|1.30169
20:31:30|1.30169
20:31:30|1.30169
20:31:31|1.30169
20:31:32|1.30169
20:31:34|1.30169
20:31:34|1.30169
20:31:36|1.30169
20:31:36|1.30169
20:31:37|1.30169
20:31:38|1.30169
20:31:39|1.30169
20:31:40|1.30169
20:31:42|1.30169
20:31:43|1.30169
20:31:45|1.3013
20:31:45|1.3013
20:31:46|1.3013
20:31:47|1.3013
20:31:48|1.3013
20:31:49|1.3013
20:31:51|1.30119
20:31:51|1.30119
20:31:53|1.30119
20:31:53|1.30119
20:31:54|1.30119
20:31:55|1.30119
20:31:56|1.30119
20:31:59|1.30119
20:32:00|1.30119
20:32:02|1.30119
20:32:02|1.30119
20:32:04|1.30119
20:32:05|1.30119
20:32:05|1.30296
20:32:07|1.30296
20:32:08|1.30296
20:32:09|1.30358
20:32:10|1.30358
20:32:11|1.30358
20:32:12|1.30358
20:32:13|1.30358
20:32:15|1.30358
20:32:15|1.30317
20:32:17|1.30338
20:32:18|1.30338
20:32:18|1.30338
20:32:19|1.30338
20:32:21|1.30338
20:32:21|1.30338
20:32:22|1.30338
20:32:24|1.30338
20:32:25|1.30338
20:32:25|1.30358
20:32:26|1.30357
20:32:28|1.30336
20:32:28|1.30331
20:32:29|1.30331
20:32:31|1.30331
20:32:32|1.3032
20:32:33|1.30358
20:32:33|1.30339
20:32:34|1.30339
20:32:35|1.30411
20:32:36|1.30442
20:32:38|1.30442
20:32:38|1.30442
20:32:40|1.30442
20:32:41|1.30442
20:32:41|1.30442
20:32:43|1.30442
20:32:44|1.30442
20:32:45|1.30442
20:32:46|1.30442
20:32:47|1.30442
20:32:48|1.30442
20:32:49|1.30442
20:32:50|1.30442
20:32:51|1.30442
20:32:52|1.30442
20:32:53|1.30442
20:32:54|1.30442
20:32:55|1.30442
20:32:56|1.30442
20:32:57|1.30442
20:32:58|1.30442
20:32:59|1.30442
20:33:00|1.30442
20:33:01|1.30442
20:33:02|1.30601
20:33:03|1.3058
20:33:05|1.3058
20:33:05|1.30606
20:33:06|1.3058
20:33:08|1.3058
20:33:09|1.3058
20:33:10|1.30662
20:33:10|1.30662
20:33:11|1.30662
20:33:13|1.30662
20:33:14|1.3076
20:33:14|1.30704
20:33:16|1.30704
20:33:16|1.30704
20:33:18|1.30704
20:33:19|1.30704
20:33:19|1.30704
20:33:21|1.30704
20:33:22|1.30704
20:33:22|1.30704
20:33:24|1.30704
20:33:24|1.30704
20:33:26|1.30704
20:33:27|1.30704
20:33:28|1.30704
20:33:29|1.30704
20:33:30|1.30704
20:33:31|1.30704
20:33:31|1.30742
20:33:32|1.30742
20:33:34|1.3069
20:33:35|1.30726
20:33:36|1.30726
20:33:37|1.30726
20:33:39|1.30664
20:33:39|1.30731
20:33:40|1.30761
20:33:42|1.30789
20:33:42|1.30772
20:33:44|1.30752
20:33:44|1.30761
20:33:46|1.30761
20:33:47|1.30761
20:33:48|1.30917
20:33:49|1.30918
20:33:50|1.30838
20:33:51|1.30838
20:33:52|1.30886
20:33:53|1.30886
20:33:54|1.30886
20:33:55|1.30886
20:33:56|1.30886
20:33:57|1.30886
20:33:58|1.30886
20:33:59|1.30886
20:34:01|1.30886
20:34:02|1.30886
20:34:03|1.30886
20:34:04|1.30886
20:34:06|1.30886
20:34:07|1.30886
20:34:08|1.30886
20:34:08|1.30915
20:34:10|1.30892
20:34:10|1.30892
20:34:12|1.30892
20:34:13|1.30907
20:34:14|1.30907
20:34:15|1.30907
20:34:16|1.30907
20:34:17|1.30907
20:34:18|1.30907
20:34:19|1.30907
20:34:20|1.30907
20:34:21|1.30907
20:34:22|1.30907
20:34:23|1.30907
20:34:24|1.30907
20:34:25|1.30907
20:34:26|1.30461
20:34:27|1.30749
20:34:28|1.30726
20:34:29|1.30726
20:34:30|1.3074
20:34:31|1.3074
20:34:32|1.30724
20:34:33|1.30724
20:34:34|1.30724
20:34:35|1.30724
20:34:36|1.30724
20:34:37|1.30732
20:34:38|1.30734
20:34:39|1.30734
20:34:40|1.30734
20:34:41|1.30734
20:34:42|1.30734
20:34:43|1.30734
20:34:44|1.30787
20:34:45|1.3086
20:34:46|1.3086
20:34:47|1.3086
20:34:49|1.30791
20:34:49|1.30792
20:34:50|1.30792
20:34:51|1.30794
20:34:52|1.30794
20:34:53|1.30796
20:34:54|1.30796
20:34:55|1.30796
20:34:56|1.30796
20:34:57|1.30796
20:34:58|1.30802
20:34:59|1.30803
20:35:00|1.30802
20:35:02|1.30802
20:35:04|1.30885
20:35:05|1.30885
20:35:05|1.30885
20:35:07|1.30885
20:35:08|1.30885
20:35:09|1.30885
20:35:10|1.30885
20:35:11|1.30885
20:35:12|1.30953
20:35:13|1.30953
20:35:14|1.30953
20:35:15|1.30953
20:35:16|1.3094
20:35:17|1.3094
20:35:18|1.3094
20:35:19|1.3094
20:35:21|1.30862
20:35:22|1.30862
20:35:23|1.30762
20:35:24|1.30758
20:35:25|1.30758
20:35:26|1.30758
20:35:26|1.30797
20:35:27|1.30797
20:35:29|1.30758
20:35:29|1.30725
20:35:30|1.30725
20:35:32|1.30725
20:35:32|1.30746
20:35:33|1.30746
20:35:35|1.30761
20:35:36|1.30724
20:35:37|1.30724
20:35:38|1.30724
20:35:39|1.30724
20:35:40|1.30724
20:35:41|1.30724
20:35:42|1.30724
20:35:43|1.30725
20:35:44|1.30724
20:35:45|1.30555
20:35:46|1.30568
20:35:47|1.30581
20:35:48|1.30569
20:35:49|1.30529
20:35:50|1.30529
20:35:51|1.30529
20:35:52|1.30529
20:35:53|1.30529
20:35:54|1.30529
20:35:55|1.30529
20:35:56|1.30529
20:35:57|1.30485
20:35:58|1.30485
20:35:59|1.30485
20:36:00|1.3049
20:36:01|1.3049
20:36:03|1.30459
20:36:04|1.30459
20:36:06|1.30459
20:36:06|1.30459
20:36:07|1.30459
20:36:09|1.30459
20:36:10|1.30459
20:36:11|1.30631
20:36:12|1.3062
20:36:13|1.3062
20:36:14|1.30615
20:36:15|1.30615
20:36:16|1.30615
20:36:17|1.30615
20:36:18|1.30615
20:36:19|1.30602
20:36:20|1.30615
20:36:22|1.30615
20:36:22|1.30615
20:36:24|1.30614
20:36:24|1.30614
20:36:25|1.30601
20:36:27|1.30601
20:36:27|1.30601
20:36:29|1.30576
20:36:30|1.30576
20:36:30|1.30531
20:36:32|1.30531
20:36:33|1.30543
20:36:34|1.30543
20:36:35|1.30628
20:36:36|1.30628
20:36:37|1.30629
20:36:38|1.30629
20:36:39|1.30629
20:36:40|1.30629
20:36:41|1.30629
20:36:42|1.30629
20:36:43|1.30629
20:36:44|1.30629
20:36:45|1.30629
20:36:46|1.30629
20:36:47|1.30629
20:36:48|1.30629
20:36:49|1.30629
20:36:50|1.30629
20:36:52|1.30615
20:36:52|1.30615
20:36:54|1.30615
20:36:55|1.30603
20:36:56|1.30603
20:36:56|1.30588
20:36:58|1.30588
20:36:58|1.30556
20:36:59|1.30556
20:37:01|1.30556
20:37:02|1.30556
20:37:03|1.30556
20:37:05|1.30556
20:37:06|1.30594
20:37:07|1.30594
20:37:07|1.30594
20:37:09|1.30594
20:37:10|1.30594
20:37:11|1.30594
20:37:12|1.30594
20:37:14|1.30594
20:37:14|1.30594
20:37:16|1.30594
20:37:16|1.30594
20:37:18|1.30594
20:37:18|1.30594
20:37:19|1.30594
20:37:21|1.30594
20:37:22|1.30594
20:37:23|1.30594
20:37:24|1.30643
20:37:25|1.30643
20:37:26|1.30643
20:37:27|1.30643
20:37:28|1.30643
20:37:29|1.30643
20:37:30|1.30643
20:37:31|1.30643
20:37:32|1.30601
20:37:33|1.30601
20:37:34|1.30563
20:37:35|1.30563
20:37:36|1.30515
20:37:37|1.30515
20:37:38|1.30515
20:37:39|1.30515
20:37:40|1.30572
20:37:41|1.30572
20:37:42|1.30484
20:37:43|1.30484
20:37:44|1.30484
20:37:45|1.30484
20:37:46|1.30484
20:37:47|1.30484
20:37:48|1.30484
20:37:50|1.30484
20:37:50|1.30484
20:37:51|1.30484
20:37:52|1.30484
20:37:53|1.30429
20:37:55|1.30429
20:37:55|1.30429
20:37:56|1.30429
20:37:57|1.30429
20:37:59|1.30429
20:38:00|1.30429
20:38:01|1.30429
20:38:02|1.30429
20:38:03|1.30429
20:38:05|1.30429
20:38:06|1.30429
20:38:06|1.30429
20:38:08|1.30429
20:38:09|1.30429
20:38:09|1.30429
20:38:10|1.30429
20:38:11|1.30429
20:38:12|1.30429
20:38:14|1.30429
20:38:15|1.30429
20:38:16|1.30429
20:38:17|1.30429
20:38:18|1.30397
20:38:19|1.30397
20:38:20|1.30486
20:38:21|1.30486
20:38:22|1.30365
20:38:23|1.30199
20:38:24|1.30199
20:38:25|1.30199
20:38:26|1.30199
20:38:27|1.30199
20:38:28|1.30199
20:38:29|1.30199
20:38:30|1.30199
20:38:31|1.301
20:38:33|1.301
20:38:34|1.301
20:38:35|1.301
20:38:35|1.301
20:38:36|1.301
20:38:37|1.30153
20:38:39|1.30182
20:38:40|1.30182
20:38:40|1.30182
20:38:42|1.30182
20:38:42|1.30182
20:38:43|1.30182
20:38:44|1.30182
20:38:46|1.30224
20:38:46|1.30224
20:38:47|1.30224
20:38:49|1.30224
20:38:49|1.30224
20:38:51|1.30224
20:38:52|1.30224
20:38:53|1.30224
20:38:54|1.30224
20:38:55|1.30224
20:38:57|1.30224
20:38:58|1.30224
20:38:58|1.30224
20:39:00|1.301
20:39:00|1.301
20:39:01|1.301
20:39:02|1.301
20:39:03|1.301
20:39:05|1.301
20:39:07|1.301
20:39:07|1.301
20:39:09|1.301
20:39:10|1.301
20:39:11|1.301
20:39:11|1.301
20:39:12|1.301
20:39:13|1.301
20:39:14|1.301
20:39:15|1.30194
20:39:17|1.30194
20:39:19|1.30194
20:39:19|1.30194
20:39:20|1.30194
20:39:21|1.30194
20:39:23|1.30194
20:39:24|1.30194
20:39:25|1.30194
20:39:26|1.30194
20:39:26|1.30194
20:39:27|1.30194
20:39:29|1.30194
20:39:30|1.30194
20:39:31|1.30194
20:39:32|1.30194
20:39:34|1.30194
20:39:34|1.30194
20:39:36|1.30194
20:39:37|1.30194
20:39:38|1.30194
20:39:39|1.30194
20:39:40|1.30194
20:39:41|1.30194
20:39:41|1.30194
20:39:42|1.30194
20:39:43|1.30194
20:39:45|1.30194
20:39:45|1.30194
20:39:47|1.30194
20:39:47|1.30194
20:39:49|1.30194
20:39:50|1.30194
20:39:51|1.30194
20:39:52|1.30194
20:39:53|1.30194
20:39:54|1.30194
20:39:55|1.30194
20:39:56|1.30194
20:39:57|1.30194
20:39:58|1.30194
20:39:59|1.30194
20:40:00|1.30194
20:40:01|1.30194
20:40:02|1.30194
20:40:03|1.30109
20:40:05|1.30109
20:40:06|1.30109
20:40:08|1.30109
20:40:09|1.29997
20:40:10|1.30056
20:40:11|1.30056
20:40:13|1.30056
20:40:14|1.30056
20:40:14|1.30056
20:40:15|1.30056
20:40:17|1.30056
20:40:18|1.30056
20:40:19|1.30056
20:40:20|1.30056
20:40:21|1.30056
20:40:22|1.30056
20:40:23|1.30056
20:40:24|1.30056
20:40:25|1.30056
20:40:26|1.30056
20:40:27|1.30056
20:40:28|1.30056
20:40:29|1.30056
20:40:30|1.30056
20:40:31|1.30056
20:40:32|1.30056
20:40:33|1.30056
20:40:34|1.30056
20:40:35|1.30194
20:40:36|1.30194
20:40:37|1.30167
20:40:38|1.30167
20:40:39|1.30167
20:40:40|1.30167
20:40:41|1.30167
20:40:42|1.30167
20:40:43|1.30167
20:40:44|1.30167
20:40:45|1.30167
20:40:46|1.30167
20:40:47|1.30167
20:40:48|1.30167
20:40:49|1.30167
20:40:50|1.30167
20:40:51|1.30167
20:40:52|1.30167
20:40:53|1.30167
20:40:55|1.30167
20:40:55|1.30167
20:40:56|1.30167
20:40:57|1.30167
20:40:59|1.30167
20:41:00|1.30167
20:41:00|1.30167
20:41:02|1.30167
20:41:03|1.30167
20:41:04|1.30167
20:41:04|1.30167
20:41:05|1.30167
20:41:06|1.30167
20:41:07|1.30167
20:41:08|1.30167
20:41:10|1.30427
20:41:11|1.30427
20:41:13|1.30427
20:41:14|1.30427
20:41:14|1.30427
20:41:15|1.30427
20:41:16|1.30427
20:41:18|1.30427
20:41:19|1.30427
20:41:20|1.30427
20:41:21|1.30427
20:41:22|1.30427
20:41:23|1.30427
20:41:24|1.30427
20:41:25|1.30427
20:41:26|1.30427
20:41:27|1.30427
20:41:28|1.30427
20:41:30|1.30375
20:41:30|1.30375
20:41:32|1.30375
20:41:32|1.30375
20:41:34|1.30375
20:41:35|1.30375
20:41:36|1.30375
20:41:37|1.30375
20:41:38|1.30375
20:41:39|1.30375
20:41:41|1.30375
20:41:42|1.30375
20:41:43|1.30375
20:41:44|1.30375
20:41:44|1.30375
20:41:46|1.30375
20:41:46|1.30375
20:41:47|1.30375
20:41:48|1.30375
20:41:50|1.30375
20:41:51|1.30375
20:41:51|1.30375
20:41:53|1.30375
20:41:53|1.30375
20:41:54|1.30375
20:41:55|1.30375
20:41:57|1.30375
20:41:57|1.30375
20:41:59|1.30375
20:42:00|1.30375
20:42:01|1.30375
20:42:02|1.30375
20:42:03|1.30375
20:42:04|1.30375
20:42:05|1.30375
20:42:06|1.30375
20:42:07|1.30375
20:42:08|1.30375
20:42:09|1.30153
20:42:11|1.30153
20:42:11|1.30153
20:42:13|1.30153
20:42:14|1.30153
20:42:14|1.30153
20:42:15|1.30153
20:42:17|1.30153
20:42:18|1.30153
20:42:19|1.30153
20:42:20|1.30153
20:42:21|1.30153
20:42:22|1.30153
20:42:23|1.30153
20:42:24|1.30153
20:42:25|1.30153
20:42:26|1.30153
20:42:27|1.30153
20:42:28|1.30153
20:42:29|1.30153
20:42:30|1.30153
20:42:31|1.30153
20:42:32|1.30153
20:42:33|1.30153
20:42:34|1.30153
20:42:35|1.30153
20:42:36|1.30204
20:42:37|1.30204
20:42:38|1.30204
20:42:39|1.30204
20:42:41|1.30204
20:42:41|1.30204
20:42:42|1.30204
20:42:43|1.30204
20:42:45|1.30204
20:42:45|1.30204
20:42:46|1.30204
20:42:47|1.30204
20:42:49|1.30204
20:42:49|1.30204
20:42:50|1.30204
20:42:51|1.30153
20:42:52|1.30153
20:42:54|1.30153
20:42:54|1.30153
20:42:55|1.30153
20:42:56|1.30153
20:42:58|1.30153
20:42:59|1.30153
20:43:00|1.30153
20:43:02|1.30153
20:43:02|1.30153
20:43:03|1.30153
20:43:04|1.30153
20:43:05|1.30153
20:43:06|1.30153
20:43:07|1.30153
20:43:08|1.30153
20:43:10|1.30153
20:43:11|1.30153
20:43:11|1.30153
20:43:13|1.30153
20:43:15|1.30153
20:43:16|1.30153
20:43:17|1.30153
20:43:18|1.30153
20:43:19|1.30153
20:43:20|1.30153
20:43:21|1.30153
20:43:22|1.30153
20:43:24|1.30153
20:43:24|1.30153
20:43:25|1.30153
20:43:27|1.30153
20:43:27|1.30153
20:43:28|1.30153
20:43:29|1.30153
20:43:30|1.30153
20:43:31|1.30153
20:43:32|1.30153
20:43:33|1.30153
20:43:34|1.30153
20:43:36|1.30153
20:43:36|1.30282
20:43:37|1.30282
20:43:38|1.30282
20:43:39|1.30282
20:43:40|1.30282
20:43:41|1.30282
20:43:42|1.30282
20:43:43|1.30282
20:43:44|1.30282
20:43:45|1.30282
20:43:47|1.30282
20:43:47|1.30282
20:43:48|1.30282
20:43:49|1.30282
20:43:50|1.30282
20:43:52|1.30282
20:43:53|1.30282
20:43:54|1.30282
20:43:55|1.30282
20:43:56|1.30282
20:43:58|1.30282
20:43:58|1.30282
20:43:59|1.30282
20:44:01|1.30282
20:44:01|1.30282
20:44:03|1.30282
20:44:04|1.30282
20:44:05|1.30282
20:44:06|1.30282
20:44:07|1.30282
20:44:08|1.30282
20:44:09|1.30282
20:44:11|1.30282
20:44:12|1.30282
20:44:14|1.30282
20:44:14|1.30282
20:44:16|1.30282
20:44:17|1.30282
20:44:18|1.30342
20:44:20|1.30342
20:44:20|1.30321
20:44:22|1.30321
20:44:22|1.30321
20:44:24|1.30321
20:44:24|1.30321
20:44:25|1.30321
20:44:27|1.30321
20:44:28|1.30321
20:44:29|1.30321
20:44:30|1.30321
20:44:31|1.30321
20:44:32|1.30321
20:44:33|1.30321
20:44:34|1.30321
20:44:35|1.30469
20:44:36|1.30469
20:44:37|1.30469
20:44:38|1.30458
20:44:39|1.30458
20:44:40|1.30458
20:44:41|1.30458
20:44:42|1.30458
20:44:43|1.3041
20:44:44|1.3041
20:44:45|1.3041
20:44:45|1.3041
20:44:47|1.3041
20:44:48|1.3041
20:44:48|1.3041
20:44:50|1.3041
20:44:51|1.3041
20:44:52|1.3041
20:44:53|1.3041
20:44:54|1.3041
20:44:55|1.3041
20:44:55|1.3041
20:44:57|1.3041
20:44:57|1.3041
20:44:59|1.3041
20:44:59|1.3041
20:45:01|1.3041
20:45:01|1.3041
20:45:02|1.3041
20:45:04|1.3041
20:45:04|1.3041
20:45:06|1.3041
20:45:07|1.3041
20:45:08|1.3041
20:45:09|1.3041
20:45:10|1.3041
20:45:11|1.3041
20:45:12|1.3041
20:45:13|1.3041
20:45:14|1.3041
20:45:15|1.3041
20:45:16|1.3041
20:45:17|1.3041
20:45:18|1.3041
20:45:19|1.3041
20:45:20|1.3041
20:45:22|1.30465
20:45:23|1.30465
20:45:24|1.30465
20:45:24|1.30465
20:45:26|1.30465
20:45:27|1.30465
20:45:28|1.30465
20:45:29|1.30465
20:45:30|1.30465
20:45:31|1.30465
20:45:32|1.30465
20:45:33|1.30465
20:45:34|1.30465
20:45:35|1.30465
20:45:36|1.30546
20:45:37|1.30546
20:45:38|1.30546
20:45:39|1.30546
20:45:40|1.30546
20:45:41|1.30546
20:45:42|1.30546
20:45:43|1.30546
20:45:44|1.30546
20:45:45|1.30546
20:45:46|1.30546
20:45:47|1.30546
20:45:48|1.30546
20:45:49|1.30546
20:45:50|1.30546
20:45:51|1.30546
20:45:52|1.30546
20:45:53|1.30546
20:45:55|1.30546
20:45:55|1.30546
20:45:57|1.30703
20:45:58|1.30703
20:45:58|1.30703
20:46:00|1.30703
20:46:01|1.30703
20:46:02|1.30703
20:46:03|1.30703
20:46:04|1.30703
20:46:05|1.30703
20:46:06|1.30703
20:46:06|1.30703
20:46:08|1.30703
20:46:08|1.30703
20:46:10|1.30703
20:46:11|1.30703
20:46:12|1.30703
20:46:13|1.30703
20:46:14|1.30686
20:46:16|1.30686
20:46:16|1.30686
20:46:18|1.30686
20:46:19|1.30686
20:46:20|1.30686
20:46:20|1.30686
20:46:22|1.30686
20:46:24|1.30686
20:46:25|1.30686
20:46:25|1.30686
20:46:26|1.30684
20:46:28|1.30684
20:46:29|1.30684
20:46:29|1.30684
20:46:30|1.3057
20:46:32|1.3057
20:46:32|1.3057
20:46:34|1.3057
20:46:35|1.3057
20:46:36|1.3057
20:46:37|1.3057
20:46:38|1.3057
20:46:39|1.3057
20:46:40|1.3057
20:46:41|1.3057
20:46:42|1.3057
20:46:43|1.3057
20:46:44|1.3057
20:46:45|1.3057
20:46:46|1.3057
20:46:47|1.3057
20:46:48|1.3057
20:46:49|1.3057
20:46:50|1.3057
20:46:51|1.3057
20:46:52|1.3057
20:46:53|1.3057
20:46:54|1.3057
20:46:55|1.3057
20:46:56|1.3057
20:46:58|1.3057
20:46:58|1.3057
20:46:59|1.3057
20:47:00|1.3057
20:47:01|1.3057
20:47:03|1.30273
20:47:03|1.30273
20:47:04|1.30273
20:47:05|1.30273
20:47:07|1.3044
20:47:07|1.3044
20:47:08|1.3044
20:47:09|1.3044
20:47:10|1.3044
20:47:12|1.3044
20:47:13|1.3044
20:47:14|1.30404
20:47:15|1.30404
20:47:16|1.30404
20:47:17|1.30404
20:47:18|1.30404
20:47:19|1.30404
20:47:20|1.30404
20:47:21|1.30404
20:47:22|1.30404
20:47:23|1.30404
20:47:25|1.30404
20:47:26|1.30404
20:47:26|1.30404
20:47:28|1.30404
20:47:28|1.30404
20:47:30|1.30404
20:47:30|1.30404
20:47:31|1.30404
20:47:33|1.30404
20:47:34|1.30523
20:47:34|1.30523
20:47:36|1.30523
20:47:37|1.30523
20:47:37|1.30523
20:47:38|1.30523
20:47:40|1.30523
20:47:40|1.30523
20:47:41|1.30506
20:47:42|1.30506
20:47:44|1.30506
20:47:45|1.30506
20:47:46|1.30506
20:47:46|1.30506
20:47:47|1.30506
20:47:48|1.30506
20:47:50|1.30506
20:47:51|1.30506
20:47:51|1.30506
20:47:53|1.30506
20:47:53|1.30506
20:47:55|1.30506
20:47:55|1.30506
20:47:57|1.30506
20:47:57|1.30506
20:47:58|1.30506
20:48:00|1.30506
20:48:01|1.30506
20:48:02|1.30506
20:48:03|1.30506
20:48:04|1.30506
20:48:05|1.30506
20:48:06|1.30506
20:48:07|1.30506
20:48:08|1.30506
20:48:08|1.30506
20:48:09|1.30673
20:48:11|1.30703
20:48:11|1.30703
20:48:13|1.30702
20:48:14|1.30702
20:48:14|1.30702
20:48:16|1.30702
20:48:18|1.30702
20:48:19|1.30592
20:48:20|1.30592
20:48:21|1.30592
20:48:21|1.30592
20:48:23|1.30592
20:48:23|1.30592
20:48:25|1.30592
20:48:25|1.30592
20:48:27|1.30592
20:48:28|1.30592
20:48:29|1.30592
20:48:30|1.30592
20:48:31|1.30592
20:48:32|1.30592
20:48:33|1.30592
20:48:34|1.30592
20:48:35|1.30592
20:48:36|1.30592
20:48:37|1.30592
20:48:38|1.30592
20:48:39|1.30592
20:48:40|1.30592
20:48:41|1.30592
20:48:42|1.30592
20:48:43|1.30592
20:48:44|1.30592
20:48:45|1.30594
20:48:46|1.30594
20:48:47|1.30594
20:48:48|1.30594
20:48:49|1.30594
20:48:51|1.30594
20:48:51|1.30594
20:48:52|1.30594
20:48:54|1.30594
20:48:54|1.30594
20:48:55|1.30594
20:48:57|1.30594
20:48:58|1.30594
20:48:59|1.30594
20:49:00|1.30594
20:49:02|1.30594
20:49:02|1.30594
20:49:03|1.30594
20:49:04|1.30594
20:49:05|1.30594
20:49:06|1.30594
20:49:08|1.30594
20:49:08|1.30594
20:49:09|1.30594
20:49:10|1.30594
20:49:11|1.30594
20:49:12|1.30594
20:49:13|1.30594
20:49:14|1.30594
20:49:16|1.30594
20:49:17|1.30594
20:49:17|1.30594
20:49:18|1.30594
20:49:19|1.30594
20:49:21|1.30404
20:49:21|1.30404
20:49:23|1.30404
20:49:23|1.30404
20:49:25|1.30404
20:49:27|1.30404
20:49:27|1.30404
20:49:29|1.30378
20:49:29|1.30378
20:49:31|1.30378
20:49:32|1.30378
20:49:32|1.30331
20:49:33|1.30344
20:49:35|1.30344
20:49:35|1.30344
20:49:37|1.30344
20:49:37|1.30344
20:49:38|1.30344
20:49:39|1.30344
20:49:40|1.30344
20:49:41|1.30344
20:49:42|1.30344
20:49:43|1.30344
20:49:44|1.30344
20:49:45|1.30344
20:49:47|1.30344
20:49:47|1.30344
20:49:49|1.30344
20:49:49|1.30344
20:49:50|1.30344
20:49:52|1.30268
20:49:53|1.30268
20:49:53|1.30269
20:49:55|1.30269
20:49:55|1.30269
20:49:56|1.30269
20:49:57|1.30269
20:49:59|1.30269
20:49:59|1.30269
20:50:01|1.30269
20:50:01|1.30269
20:50:03|1.30269
20:50:03|1.30269
20:50:05|1.30269
20:50:06|1.30473
20:50:07|1.30473
20:50:08|1.30473
20:50:09|1.30473
20:50:10|1.30473
20:50:11|1.30377
20:50:12|1.30377
20:50:13|1.30377
20:50:14|1.30274
20:50:15|1.30274
20:50:16|1.30347
20:50:17|1.30347
20:50:18|1.30347
20:50:20|1.30347
20:50:21|1.30347
20:50:21|1.30347
20:50:22|1.30347
20:50:24|1.30347
20:50:25|1.30347
20:50:26|1.30347
20:50:26|1.30347
20:50:28|1.30347
20:50:29|1.30347
20:50:30|1.30347
20:50:30|1.30347
20:50:31|1.30347
20:50:32|1.30347
20:50:34|1.30347
20:50:34|1.30347
20:50:36|1.30347
20:50:37|1.30347
20:50:38|1.30347
20:50:39|1.30347
20:50:40|1.30347
20:50:41|1.30347
20:50:42|1.30347
20:50:43|1.30347
20:50:44|1.30347
20:50:45|1.30347
20:50:46|1.30347
20:50:47|1.30347
20:50:48|1.30347
20:50:49|1.30347
20:50:50|1.30347
20:50:51|1.30347
20:50:52|1.30347
20:50:53|1.30347
20:50:54|1.30347
20:50:55|1.30347
20:50:56|1.30347
20:50:57|1.30347
20:50:58|1.30347
20:50:59|1.30347
20:51:00|1.30347
20:51:01|1.30347
20:51:02|1.30347
20:51:03|1.30347
20:51:04|1.30347
20:51:05|1.30347
20:51:06|1.30347
20:51:07|1.30347
20:51:08|1.30347
20:51:09|1.30347
20:51:10|1.30347
20:51:11|1.30347
20:51:12|1.30347
20:51:13|1.30347
20:51:14|1.30347
20:51:15|1.30347
20:51:17|1.30347
20:51:17|1.30347
20:51:19|1.30347
20:51:20|1.30347
20:51:21|1.30347
20:51:22|1.30347
20:51:23|1.30347
20:51:24|1.30347
20:51:25|1.30347
20:51:27|1.30347
20:51:27|1.30347
20:51:29|1.30383
20:51:30|1.30383
20:51:30|1.30383
20:51:32|1.30383
20:51:32|1.30348
20:51:34|1.30371
20:51:35|1.3037
20:51:35|1.3037
20:51:37|1.30357
20:51:38|1.30357
20:51:39|1.30357
20:51:39|1.30357
20:51:41|1.30357
20:51:42|1.30357
20:51:42|1.30357
20:51:44|1.30421
20:51:45|1.30421
20:51:46|1.30347
20:51:47|1.30347
20:51:48|1.30421
20:51:49|1.3053
20:51:50|1.3053
20:51:51|1.3063
20:51:52|1.30617
20:51:54|1.30617
20:51:55|1.30617
20:51:55|1.30617
20:51:56|1.30617
20:51:57|1.30617
20:51:58|1.30617
20:51:59|1.30618
20:52:01|1.3064
20:52:01|1.3064
20:52:02|1.30591
20:52:04|1.3056
20:52:05|1.30561
20:52:05|1.30561
20:52:07|1.30579
20:52:08|1.30525
20:52:08|1.30525
20:52:09|1.30525
20:52:10|1.30525
20:52:12|1.30615
20:52:12|1.30572
20:52:14|1.30552
20:52:14|1.30521
20:52:15|1.30521
20:52:16|1.30521
20:52:17|1.30521
20:52:19|1.30511
20:52:20|1.30511
20:52:21|1.30511
20:52:22|1.30605
20:52:23|1.30605
20:52:24|1.30597
20:52:25|1.30597
20:52:26|1.30588
20:52:28|1.30588
20:52:29|1.30588
20:52:30|1.30521
20:52:31|1.30521
20:52:31|1.30521
20:52:32|1.30504
20:52:33|1.30495
20:52:35|1.30495
20:52:35|1.30495
20:52:36|1.30495
20:52:37|1.30495
20:52:39|1.30495
20:52:40|1.30495
20:52:41|1.30495
20:52:42|1.30495
20:52:42|1.30495
20:52:43|1.30495
20:52:45|1.30495
20:52:45|1.30495
20:52:46|1.30495
20:52:48|1.30495
20:52:49|1.30495
20:52:50|1.30495
20:52:50|1.30495
20:52:51|1.30495
20:52:52|1.30495
20:52:54|1.30495
20:52:55|1.30495
20:52:55|1.30495
20:52:57|1.30495
20:52:57|1.30495
20:52:59|1.30495
20:52:59|1.30495
20:53:00|1.30495
20:53:01|1.30495
20:53:03|1.30495
20:53:04|1.30495
20:53:04|1.30495
20:53:06|1.30495
20:53:07|1.30696
20:53:08|1.30643
20:53:08|1.30643
20:53:09|1.30643
20:53:10|1.30637
20:53:12|1.30637
20:53:12|1.30637
20:53:14|1.30637
20:53:15|1.30637
20:53:16|1.30706
20:53:16|1.30721
20:53:17|1.30721
20:53:19|1.30706
20:53:21|1.30706
20:53:21|1.30706
20:53:23|1.30726
20:53:24|1.30716
20:53:26|1.3068
20:53:27|1.3068
20:53:28|1.3068
20:53:29|1.3068
20:53:31|1.3068
20:53:31|1.3068
20:53:33|1.3068
20:53:33|1.3068
20:53:34|1.3068
20:53:36|1.3056
20:53:36|1.3056
20:53:38|1.3056
20:53:38|1.3056
20:53:40|1.30509
20:53:40|1.3051
20:53:41|1.3051
20:53:42|1.3051
20:53:43|1.3051
20:53:44|1.3051
20:53:45|1.3051
20:53:46|1.3051
20:53:47|1.3051
20:53:48|1.3051
20:53:49|1.3051
20:53:50|1.3051
20:53:51|1.3051
20:53:52|1.3051
20:53:53|1.30435
20:53:54|1.30435
20:53:55|1.30435
20:53:57|1.30435
20:53:58|1.30435
20:53:59|1.30435
20:54:00|1.30435
20:54:01|1.30383
20:54:02|1.30383
20:54:03|1.30383
20:54:04|1.30383
20:54:05|1.30383
20:54:06|1.30383
20:54:07|1.30383
20:54:08|1.30383
20:54:09|1.30383
20:54:10|1.30383
20:54:11|1.30383
20:54:13|1.30383
20:54:14|1.30432
20:54:15|1.30433
20:54:16|1.30433
20:54:18|1.30433
20:54:18|1.30433
20:54:19|1.3047
20:54:20|1.3047
20:54:22|1.3047
20:54:23|1.3047
20:54:24|1.305
20:54:26|1.305
20:54:27|1.305
20:54:27|1.30511
20:54:28|1.30511
20:54:30|1.3051
20:54:32|1.3051
20:54:32|1.30511
20:54:33|1.30511
20:54:35|1.30483
20:54:36|1.30483
20:54:37|1.30483
20:54:38|1.30483
20:54:39|1.30483
20:54:40|1.30456
20:54:41|1.30456
20:54:41|1.30456
20:54:43|1.30456
20:54:43|1.30389
20:54:46|1.30404
20:54:47|1.30404
20:54:47|1.30404
20:54:48|1.30404
20:54:49|1.30348
20:54:50|1.30348
20:54:51|1.30348
20:54:53|1.30348
20:54:54|1.30348
20:54:55|1.30348
20:54:56|1.30386
20:54:58|1.30387
20:54:59|1.30396
20:55:00|1.30396
20:55:00|1.30348
20:55:01|1.30436
20:55:02|1.30436
20:55:03|1.30436
20:55:05|1.30436
20:55:06|1.30436
20:55:06|1.30436
20:55:07|1.30436
20:55:09|1.30436
20:55:10|1.30436
20:55:11|1.30436
20:55:12|1.30417
20:55:13|1.30436
20:55:14|1.30516
20:55:15|1.30516
20:55:16|1.30516
20:55:17|1.30516
20:55:18|1.30496
20:55:19|1.30436
20:55:20|1.30437
20:55:21|1.30436
20:55:23|1.30456
20:55:23|1.30486
20:55:24|1.30506
20:55:25|1.30526
20:55:26|1.30526
20:55:27|1.30516
20:55:28|1.30516
20:55:29|1.30516
20:55:30|1.30516
20:55:32|1.30516
20:55:32|1.30516
20:55:33|1.30516
20:55:34|1.30647
20:55:36|1.306
20:55:36|1.306
20:55:38|1.306
20:55:39|1.30657
20:55:40|1.30657
20:55:41|1.30657
20:55:42|1.30636
20:55:43|1.30636
20:55:44|1.30636
20:55:44|1.30636
20:55:46|1.30636
20:55:46|1.30636
20:55:47|1.30676
20:55:49|1.30697
20:55:50|1.30697
20:55:50|1.30697
20:55:52|1.30697
20:55:53|1.30716
20:55:54|1.30717
20:55:55|1.30717
20:55:56|1.30716
20:55:57|1.30756
20:55:58|1.30696
20:55:59|1.30656
20:56:00|1.30676
20:56:01|1.30676
20:56:03|1.30636
20:56:03|1.30638
20:56:04|1.30638
20:56:06|1.30574
20:56:07|1.30575
20:56:09|1.30607
20:56:10|1.30607
20:56:10|1.30611
20:56:11|1.30611
20:56:13|1.30617
20:56:14|1.30597
20:56:15|1.30597
20:56:15|1.30597
20:56:17|1.30597
20:56:18|1.30596
20:56:19|1.30576
20:56:20|1.30626
20:56:21|1.30627
20:56:22|1.30627
20:56:23|1.30676
20:56:23|1.30676
20:56:25|1.30676
20:56:26|1.30676
20:56:27|1.30676
20:56:28|1.30676
20:56:29|1.30676
20:56:31|1.30666
20:56:32|1.30666
20:56:33|1.30666
20:56:34|1.30666
20:56:35|1.30676
20:56:36|1.30676
20:56:37|1.30666
20:56:38|1.30666
20:56:39|1.30666
20:56:40|1.30616
20:56:41|1.30616
20:56:42|1.30616
20:56:43|1.30676
20:56:44|1.30676
20:56:45|1.30656
20:56:46|1.30656
20:56:47|1.30656
20:56:48|1.30656
20:56:49|1.30656
20:56:50|1.30656
20:56:51|1.30656
20:56:52|1.30656
20:56:53|1.30656
20:56:54|1.30666
20:56:56|1.30666
20:56:56|1.30666
20:56:57|1.30666
20:56:58|1.30666
20:57:00|1.30656
20:57:00|1.30646
20:57:01|1.30646
20:57:03|1.30656
20:57:04|1.30656
20:57:06|1.30656
20:57:06|1.30646
20:57:08|1.30646
20:57:08|1.30639
20:57:10|1.30639
20:57:10|1.30639
20:57:12|1.30627
20:57:12|1.30627
20:57:13|1.30627
20:57:15|1.30636
20:57:16|1.30676
20:57:16|1.30676
20:57:18|1.30676
20:57:18|1.30676
20:57:20|1.30756
20:57:22|1.30736
20:57:22|1.30736
20:57:23|1.30736
20:57:25|1.30756
20:57:25|1.30756
20:57:26|1.30756
20:57:28|1.30756
20:57:28|1.30746
20:57:29|1.30746
20:57:30|1.30736
20:57:31|1.30736
20:57:32|1.30757
20:57:33|1.30757
20:57:34|1.30776
20:57:35|1.30756
20:57:36|1.30756
20:57:38|1.30756
20:57:38|1.30756
20:57:40|1.30756
20:57:40|1.30737
20:57:41|1.30746
20:57:43|1.30746
20:57:43|1.30746
20:57:45|1.30746
20:57:45|1.30737
20:57:47|1.30737
20:57:47|1.30737
20:57:49|1.30737
20:57:49|1.30745
20:57:50|1.30703
20:57:51|1.30703
20:57:52|1.30703
20:57:53|1.30703
20:57:54|1.30702
20:57:56|1.30702
20:57:56|1.30703
20:57:58|1.30702
20:57:58|1.30676
20:58:00|1.30676
20:58:01|1.30676
20:58:02|1.30676
20:58:03|1.30676
20:58:03|1.30676
20:58:05|1.30676
20:58:06|1.30676
20:58:07|1.30676
20:58:08|1.30686
20:58:09|1.30686
20:58:10|1.30676
20:58:11|1.30676
20:58:12|1.30676
20:58:14|1.30676
20:58:15|1.30676
20:58:15|1.30746
20:58:17|1.30746
20:58:18|1.30746
20:58:19|1.30746
20:58:20|1.30746
20:58:20|1.30746
20:58:22|1.30746
20:58:23|1.30746
20:58:24|1.30746
20:58:25|1.30746
20:58:26|1.30746
20:58:26|1.30746
20:58:28|1.30746
20:58:29|1.30746
20:58:29|1.30746
20:58:30|1.30746
20:58:32|1.30746
20:58:33|1.30746
20:58:34|1.30746
20:58:35|1.30746
20:58:36|1.30746
20:58:37|1.30746
20:58:38|1.30746
20:58:39|1.30756
20:58:40|1.30756
20:58:41|1.30756
20:58:42|1.30756
20:58:43|1.30756
20:58:44|1.30756
20:58:45|1.30756
20:58:46|1.30756
20:58:47|1.30756
20:58:48|1.30756
20:58:49|1.30756
20:58:50|1.30756
20:58:51|1.30756
20:58:52|1.30756
20:58:53|1.30756
20:58:54|1.30756
20:58:55|1.30756
20:58:56|1.30756
20:58:57|1.30756
20:58:58|1.30756
20:58:59|1.30756
20:59:00|1.30756
20:59:01|1.30756
20:59:02|1.30756
20:59:03|1.30756
20:59:04|1.30756
20:59:05|1.30756
20:59:06|1.30756
20:59:07|1.30756
20:59:08|1.30756
20:59:09|1.30756
20:59:11|1.30756
20:59:11|1.30756
20:59:12|1.30756
20:59:14|1.30756
20:59:14|1.30756
20:59:15|1.30756
20:59:17|1.30756
20:59:17|1.30756
20:59:19|1.30756
20:59:19|1.30756
20:59:21|1.30756
20:59:22|1.30756
20:59:22|1.30756
20:59:24|1.30756
20:59:25|1.30756
20:59:25|1.30756
20:59:27|1.30756
20:59:28|1.30756
20:59:29|1.30756
20:59:30|1.30756
20:59:31|1.30756
20:59:32|1.30756
20:59:34|1.30756
20:59:34|1.30756
20:59:36|1.30756
20:59:36|1.30756
20:59:38|1.30756
20:59:39|1.30756
20:59:40|1.30756
20:59:40|1.30756
20:59:42|1.30756
20:59:42|1.30756
20:59:44|1.30756
20:59:44|1.30756
20:59:46|1.30756
20:59:47|1.30756
20:59:47|1.30756
20:59:49|1.30756
20:59:49|1.30756
20:59:51|1.30756
20:59:53|1.30756
20:59:53|1.30756
20:59:55|1.30756
20:59:55|1.30756
20:59:56|1.30756
20:59:57|1.30756
20:59:58|1.30756
20:59:59|1.30756
21:00:00|1.30756
21:00:01|1.30756
21:00:02|1.30646
21:00:03|1.30646
21:00:05|1.30646
21:00:06|1.30646
21:00:08|1.30646
21:00:08|1.30816
21:00:10|1.30816
21:00:11|1.30816
21:00:12|1.30816
21:00:13|1.30816
21:00:14|1.30816
21:00:16|1.30816
21:00:17|1.30816
21:00:18|1.30816
21:00:19|1.30816
21:00:19|1.30809
21:00:21|1.30809
21:00:21|1.30809
21:00:22|1.30809
21:00:24|1.30775
21:00:25|1.30775
21:00:26|1.30775
21:00:27|1.30775
21:00:28|1.30775
21:00:29|1.30775
21:00:30|1.30775
21:00:31|1.30775
21:00:32|1.30775
21:00:33|1.30775
21:00:34|1.30775
21:00:35|1.30666
21:00:36|1.30666
21:00:37|1.30573
21:00:38|1.30573
21:00:39|1.30573
21:00:40|1.30573
21:00:41|1.30573
21:00:42|1.30573
21:00:43|1.30573
21:00:44|1.30573
21:00:45|1.30573
21:00:46|1.30573
21:00:47|1.30573
21:00:48|1.30573
21:00:49|1.30573
21:00:50|1.30573
21:00:51|1.30573
21:00:52|1.30573
21:00:53|1.30521
21:00:54|1.30521
21:00:55|1.30521
21:00:56|1.30521
21:00:57|1.30521
21:00:58|1.30521
21:00:59|1.30521
21:01:00|1.30521
21:01:01|1.30521
21:01:02|1.30521
21:01:03|1.30521
21:01:04|1.30521
21:01:05|1.30521
21:01:06|1.30521
21:01:08|1.30521
21:01:09|1.30521
21:01:10|1.30521
21:01:11|1.30521
21:01:13|1.30521
21:01:13|1.30764
21:01:15|1.30764
21:01:16|1.30764
21:01:16|1.30764
21:01:18|1.30764
21:01:18|1.30764
21:01:20|1.30764
21:01:21|1.30764
21:01:22|1.30764
21:01:23|1.30764
21:01:24|1.30764
21:01:25|1.30764
21:01:25|1.30764
21:01:27|1.30764
21:01:28|1.30764
21:01:28|1.30764
21:01:30|1.30764
21:01:31|1.30764
21:01:31|1.30764
21:01:32|1.30764
21:01:34|1.30764
21:01:35|1.30764
21:01:36|1.30764
21:01:37|1.30764
21:01:38|1.30764
21:01:39|1.30698
21:01:40|1.30698
21:01:41|1.30698
21:01:42|1.30575
21:01:43|1.30575
21:01:44|1.30575
21:01:45|1.30575
21:01:46|1.30575
21:01:47|1.30575
21:01:48|1.30575
21:01:49|1.30575
21:01:50|1.30575
21:01:52|1.30575
21:01:53|1.30575
21:01:54|1.30575
21:01:55|1.30575
21:01:55|1.30575
21:01:56|1.30575
21:01:57|1.30575
21:01:58|1.30575
21:02:00|1.30575
21:02:01|1.30575
21:02:01|1.30575
21:02:02|1.30575
21:02:04|1.30575
21:02:05|1.30575
21:02:05|1.30575
21:02:07|1.30575
21:02:08|1.30575
21:02:09|1.30575
21:02:10|1.30575
21:02:11|1.30575
21:02:12|1.30575
21:02:13|1.30575
21:02:14|1.30575
21:02:15|1.30604
21:02:16|1.30604
21:02:18|1.30604
21:02:18|1.30604
21:02:20|1.30604
21:02:21|1.30604
21:02:22|1.30604
21:02:22|1.30604
21:02:23|1.30604
21:02:25|1.30604
21:02:26|1.30604
21:02:26|1.30604
21:02:27|1.30604
21:02:28|1.30604
21:02:30|1.30604
21:02:30|1.30604
21:02:31|1.30604
21:02:33|1.30604
21:02:33|1.30604
21:02:35|1.30604
21:02:36|1.30604
21:02:37|1.30604
21:02:38|1.30604
21:02:38|1.30604
21:02:40|1.30604
21:02:40|1.30604
21:02:42|1.30604
21:02:43|1.30604
21:02:43|1.30604
21:02:45|1.30604
21:02:46|1.30604
21:02:46|1.30604
21:02:47|1.30604
21:02:48|1.30604
21:02:50|1.30604
21:02:51|1.30604
21:02:51|1.30604
21:02:52|1.30604
21:02:54|1.30604
21:02:54|1.30604
21:02:56|1.30604
21:02:57|1.30898
21:02:57|1.30898
21:02:58|1.30898
21:02:59|1.30898
21:03:00|1.30898
21:03:01|1.30954
21:03:02|1.30954
21:03:04|1.30954
21:03:05|1.30954
21:03:06|1.30954
21:03:07|1.30954
21:03:07|1.30954
21:03:09|1.31038
21:03:11|1.31038
21:03:12|1.31038
21:03:13|1.31038
21:03:14|1.31038
21:03:15|1.31038
21:03:16|1.31039
21:03:16|1.31039
21:03:18|1.31039
21:03:19|1.31039
21:03:20|1.31039
21:03:21|1.31053
21:03:22|1.31053
21:03:23|1.31053
21:03:24|1.31053
21:03:25|1.31053
21:03:26|1.31053
21:03:27|1.31053
21:03:28|1.31092
21:03:29|1.31092
21:03:30|1.31092
21:03:31|1.31092
21:03:32|1.31092
21:03:33|1.31092
21:03:34|1.31092
21:03:35|1.31092
21:03:36|1.31092
21:03:37|1.31092
21:03:38|1.31092
21:03:39|1.31092
21:03:40|1.31092
21:03:41|1.31092
21:03:42|1.31092
21:03:43|1.31092
21:03:44|1.31092
21:03:45|1.31092
21:03:46|1.31092
21:03:47|1.31092
21:03:48|1.31092
21:03:49|1.31092
21:03:51|1.31092
21:03:52|1.31295
21:03:54|1.31295
21:03:54|1.31295
21:03:56|1.31295
21:03:56|1.31295
21:03:58|1.31305
21:03:59|1.31305
21:04:00|1.31305
21:04:00|1.31305
21:04:01|1.31329
21:04:03|1.31329
21:04:04|1.31329
21:04:05|1.31329
21:04:05|1.31329
21:04:06|1.31329
21:04:07|1.31329
21:04:09|1.31329
21:04:10|1.31329
21:04:10|1.31329
21:04:12|1.31329
21:04:13|1.31329
21:04:14|1.31329
21:04:15|1.31329
21:04:16|1.31329
21:04:18|1.31329
21:04:19|1.31329
21:04:20|1.31329
21:04:20|1.31329
21:04:21|1.31329
21:04:23|1.31329
21:04:24|1.31329
21:04:24|1.31318
21:04:26|1.31318
21:04:27|1.31318
21:04:28|1.31318
21:04:30|1.31318
21:04:31|1.31318
21:04:32|1.31318
21:04:33|1.31318
21:04:35|1.31318
21:04:36|1.31318
21:04:37|1.31318
21:04:37|1.31318
21:04:38|1.31318
21:04:40|1.31318
21:04:41|1.31318
21:04:41|1.31318
21:04:43|1.31318
21:04:43|1.31318
21:04:44|1.31318
21:04:46|1.31318
21:04:47|1.31318
21:04:47|1.31318
21:04:49|1.31318
21:04:50|1.31318
21:04:52|1.31318
21:04:53|1.31318
21:04:54|1.31318
21:04:55|1.31318
21:04:56|1.31318
21:04:57|1.31318
21:04:57|1.31318
21:04:58|1.31318
21:05:00|1.31318
21:05:01|1.31318
21:05:02|1.31318
21:05:03|1.31318
21:05:04|1.31318
21:05:05|1.31318
21:05:06|1.31318
21:05:07|1.31318
21:05:09|1.31318
21:05:09|1.31318
21:05:10|1.31318
21:05:12|1.31318
21:05:12|1.31318
21:05:14|1.31318
21:05:14|1.31318
21:05:15|1.31318
21:05:17|1.31318
21:05:18|1.31318
21:05:18|1.31318
21:05:20|1.31318
21:05:21|1.31318
21:05:22|1.31318
21:05:23|1.31318
21:05:24|1.31318
21:05:25|1.31318
21:05:26|1.31318
21:05:27|1.31318
21:05:27|1.31314
21:05:30|1.31314
21:05:30|1.31314
21:05:32|1.31314
21:05:32|1.31314
21:05:33|1.31314
21:05:34|1.31314
21:05:35|1.31314
21:05:36|1.31314
21:05:37|1.31314
21:05:38|1.31314
21:05:40|1.31314
21:05:40|1.31314
21:05:42|1.31314
21:05:43|1.31314
21:05:43|1.31314
21:05:45|1.31314
21:05:46|1.31314
21:05:46|1.31314
21:05:48|1.31314
21:05:49|1.31314
21:05:50|1.31314
21:05:51|1.31314
21:05:52|1.31314
21:05:53|1.31314
21:05:54|1.31314
21:05:55|1.31314
21:05:56|1.31314
21:05:57|1.31314
21:05:58|1.31314
21:05:59|1.31314
21:06:00|1.31314
21:06:01|1.31314
21:06:02|1.31314
21:06:03|1.31314
21:06:04|1.31314
21:06:05|1.31314
21:06:06|1.31314
21:06:08|1.31262
21:06:09|1.31262
21:06:09|1.31262
21:06:11|1.31262
21:06:12|1.31262
21:06:12|1.31262
21:06:13|1.31262
21:06:15|1.31262
21:06:16|1.31262
21:06:16|1.31262
21:06:18|1.31262
21:06:18|1.31262
21:06:19|1.31262
21:06:20|1.31002
21:06:21|1.31002
21:06:22|1.31002
21:06:23|1.31002
21:06:25|1.31002
21:06:25|1.31002
21:06:26|1.31002
21:06:28|1.31002
21:06:28|1.31002
21:06:29|1.31002
21:06:30|1.31002
21:06:31|1.31002
21:06:33|1.30882
21:06:34|1.30882
21:06:35|1.30882
21:06:36|1.3082
21:06:37|1.3082
21:06:38|1.3082
21:06:39|1.3082
21:06:40|1.3082
21:06:41|1.3082
21:06:42|1.3082
21:06:43|1.3082
21:06:44|1.3082
21:06:45|1.3082
21:06:46|1.3082
21:06:47|1.3082
21:06:48|1.30794
21:06:49|1.30794
21:06:50|1.30794
21:06:51|1.30794
21:06:52|1.30744
21:06:53|1.30744
21:06:54|1.30714
21:06:56|1.30714
21:06:57|1.30714
21:06:58|1.30714
21:06:59|1.30714
21:07:00|1.30714
21:07:01|1.3079
21:07:01|1.30836
21:07:02|1.30836
21:07:04|1.30836
21:07:06|1.30836
21:07:07|1.30836
21:07:07|1.30836
21:07:08|1.30836
21:07:09|1.30836
21:07:10|1.30836
21:07:11|1.30836
21:07:12|1.30836
21:07:13|1.30836
21:07:14|1.30836
21:07:15|1.30836
21:07:16|1.30836
21:07:18|1.30836
21:07:19|1.30836
21:07:20|1.30836
21:07:20|1.30836
21:07:21|1.30836
21:07:23|1.30836
21:07:23|1.30836
21:07:24|1.30836
21:07:26|1.30836
21:07:27|1.30836
21:07:27|1.30668
21:07:28|1.30668
21:07:29|1.30668
21:07:30|1.30637
21:07:31|1.30765
21:07:32|1.30765
21:07:33|1.30765
21:07:34|1.30765
21:07:36|1.30765
21:07:37|1.30765
21:07:37|1.30765
21:07:39|1.3072
21:07:40|1.3072
21:07:41|1.3072
21:07:42|1.3072
21:07:43|1.30693
21:07:43|1.30693
21:07:45|1.30693
21:07:46|1.30693
21:07:48|1.30693
21:07:49|1.30693
21:07:50|1.30693
21:07:52|1.30693
21:07:53|1.30693
21:07:54|1.30693
21:07:54|1.30693
21:07:55|1.30632
21:07:57|1.30632
21:07:58|1.30632
21:07:58|1.30632
21:07:59|1.30632
21:08:01|1.30632
21:08:01|1.30632
21:08:03|1.30632
21:08:04|1.30632
21:08:05|1.30632
21:08:06|1.30632
21:08:07|1.30632
21:08:07|1.30632
21:08:09|1.30434
21:08:09|1.30408
21:08:10|1.30408
21:08:12|1.30408
21:08:13|1.30408
21:08:14|1.30408
21:08:14|1.30408
21:08:16|1.30408
21:08:17|1.30408
21:08:18|1.30408
21:08:18|1.30408
21:08:20|1.30408
21:08:20|1.30408
21:08:22|1.30408
21:08:23|1.304
21:08:24|1.304
21:08:25|1.304
21:08:25|1.304
21:08:26|1.30383
21:08:28|1.30383
21:08:28|1.30383
21:08:30|1.30366
21:08:31|1.30402
21:08:32|1.30393
21:08:33|1.30393
21:08:33|1.30393
21:08:35|1.30348
21:08:36|1.30347
21:08:37|1.30356
21:08:38|1.30352
21:08:39|1.30347
21:08:40|1.30347
21:08:41|1.30347
21:08:42|1.30347
21:08:43|1.30347
21:08:44|1.30347
21:08:45|1.30347
21:08:47|1.30347
21:08:48|1.30347
21:08:49|1.30347
21:08:51|1.30347
21:08:52|1.30347
21:08:53|1.30347
21:08:54|1.30347
21:08:55|1.30347
21:08:56|1.30347
21:08:58|1.30347
21:09:00|1.30347
21:09:00|1.30347
21:09:01|1.30347
21:09:02|1.30347
21:09:04|1.30347
21:09:04|1.30347
21:09:06|1.30347
21:09:06|1.30347
21:09:08|1.30347
21:09:09|1.30347
21:09:10|1.30347
21:09:10|1.30347
21:09:12|1.30656
21:09:13|1.30656
21:09:14|1.30656
21:09:15|1.30656
21:09:16|1.30656
21:09:17|1.30512
21:09:18|1.30512
21:09:19|1.30512
21:09:20|1.30512
21:09:21|1.30512
21:09:22|1.30512
21:09:23|1.30512
21:09:24|1.30512
21:09:26|1.30512
21:09:26|1.30512
21:09:28|1.30512
21:09:28|1.30512
21:09:29|1.30512
21:09:30|1.30512
21:09:32|1.30512
21:09:33|1.30512
21:09:34|1.30512
21:09:35|1.30493
21:09:36|1.30493
21:09:36|1.30493
21:09:37|1.30493
21:09:38|1.30493
21:09:40|1.30493
21:09:41|1.30493
21:09:41|1.30493
21:09:42|1.30493
21:09:43|1.30493
21:09:44|1.30493
21:09:45|1.30493
21:09:47|1.30493
21:09:49|1.30493
21:09:50|1.30493
21:09:51|1.30492
21:09:52|1.30492
21:09:53|1.30492
21:09:54|1.30492
21:09:56|1.30492
21:09:57|1.30492
21:09:58|1.30492
21:10:00|1.30492
21:10:01|1.30492
21:10:02|1.30492
21:10:03|1.30492
21:10:05|1.30492
21:10:05|1.30492
21:10:07|1.30492
21:10:08|1.30492
21:10:09|1.30492
21:10:10|1.30492
21:10:11|1.30492
21:10:12|1.30492
21:10:13|1.30492
21:10:14|1.30492
21:10:15|1.30492
21:10:16|1.30659
21:10:17|1.30818
21:10:18|1.30818
21:10:19|1.30818
21:10:20|1.30818
21:10:21|1.30818
21:10:22|1.30818
21:10:23|1.30707
21:10:24|1.30707
21:10:25|1.30707
21:10:26|1.30707
21:10:27|1.30707
21:10:28|1.30707
21:10:29|1.30707
21:10:30|1.30707
21:10:31|1.30707
21:10:32|1.30707
21:10:33|1.30707
21:10:34|1.30707
21:10:35|1.30811
21:10:36|1.30782
21:10:37|1.30782
21:10:38|1.30782
21:10:40|1.30782
21:10:41|1.30782
21:10:41|1.30782
21:10:43|1.30782
21:10:44|1.30782
21:10:44|1.30782
21:10:46|1.30782
21:10:47|1.30782
21:10:49|1.30782
21:10:50|1.30782
21:10:50|1.30782
21:10:52|1.30782
21:10:53|1.30782
21:10:54|1.30782
21:10:54|1.30782
21:10:56|1.30782
21:10:57|1.30782
21:10:58|1.30782
21:10:59|1.30782
21:11:00|1.30782
21:11:01|1.30782
21:11:01|1.30782
21:11:04|1.30848
21:11:04|1.30848
21:11:05|1.30848
21:11:07|1.30848
21:11:07|1.30906
21:11:08|1.30936
21:11:10|1.30936
21:11:10|1.30936
21:11:12|1.30936
21:11:13|1.30936
21:11:14|1.30936
21:11:14|1.30936
21:11:15|1.30936
21:11:17|1.30936
21:11:17|1.30936
21:11:18|1.30936
21:11:19|1.30936
21:11:20|1.30952
21:11:21|1.30952
21:11:23|1.30952
21:11:23|1.30952
21:11:25|1.30952
21:11:25|1.30952
21:11:26|1.30952
21:11:28|1.30952
21:11:29|1.30952
21:11:29|1.30952
21:11:31|1.30952
21:11:31|1.30952
21:11:32|1.30952
21:11:33|1.30952
21:11:35|1.30952
21:11:35|1.30845
21:11:36|1.3084
21:11:37|1.3084
21:11:38|1.3084
21:11:39|1.3084
21:11:41|1.3084
21:11:41|1.3084
21:11:43|1.3084
21:11:44|1.3084
21:11:44|1.3084
21:11:46|1.3084
21:11:47|1.3084
21:11:47|1.3084
21:11:49|1.3084
21:11:50|1.3084
21:11:52|1.3084
21:11:53|1.3084
21:11:53|1.3084
21:11:55|1.3084
21:11:55|1.3084
21:11:57|1.3084
21:11:57|1.3084
21:11:58|1.3084
21:12:00|1.3084
21:12:00|1.3084
21:12:02|1.3084
21:12:03|1.3084
21:12:04|1.3084
21:12:04|1.3084
21:12:06|1.3084
21:12:07|1.3084
21:12:08|1.3084
21:12:08|1.3084
21:12:10|1.3084
21:12:10|1.3084
21:12:12|1.3084
21:12:13|1.3084
21:12:14|1.3084
21:12:15|1.3084
21:12:16|1.3084
21:12:18|1.3084
21:12:19|1.3084
21:12:19|1.3084
21:12:20|1.3084
21:12:22|1.3084
21:12:23|1.3084
21:12:23|1.31076
21:12:24|1.31076
21:12:25|1.31076
21:12:26|1.31076
21:12:27|1.31076
21:12:29|1.31076
21:12:29|1.31076
21:12:30|1.31076
21:12:32|1.31026
21:12:32|1.31026
21:12:33|1.31026
21:12:34|1.31026
21:12:36|1.31026
21:12:36|1.31026
21:12:38|1.31026
21:12:38|1.31026
21:12:39|1.31026
21:12:40|1.31026
21:12:42|1.31026
21:12:43|1.31026
21:12:43|1.31026
21:12:45|1.31026
21:12:45|1.31026
21:12:46|1.31026
21:12:47|1.31026
21:12:49|1.31026
21:12:49|1.31026
21:12:50|1.31026
21:12:51|1.31026
21:12:53|1.31026
21:12:54|1.31026
21:12:55|1.31026
21:12:56|1.31026
21:12:57|1.31026
21:12:58|1.31026
21:12:59|1.31026
21:13:00|1.31026
21:13:01|1.31026
21:13:02|1.31026
21:13:03|1.31026
21:13:04|1.31026
21:13:06|1.31026
21:13:06|1.31026
21:13:07|1.31026
21:13:08|1.31026
21:13:09|1.31026
21:13:11|1.31026
21:13:11|1.31026
21:13:12|1.31026
21:13:13|1.31026
21:13:14|1.31026
21:13:15|1.31026
21:13:17|1.31026
21:13:18|1.31026
21:13:18|1.31026
21:13:19|1.30897
21:13:20|1.30897
21:13:21|1.30897
21:13:22|1.30897
21:13:23|1.30874
21:13:24|1.30874
21:13:25|1.30874
21:13:26|1.30874
21:13:27|1.30874
21:13:28|1.30874
21:13:29|1.30874
21:13:31|1.30874
21:13:32|1.30874
21:13:32|1.30874
21:13:34|1.30874
21:13:35|1.30874
21:13:35|1.30874
21:13:36|1.30874
21:13:37|1.30874
21:13:38|1.30874
21:13:39|1.30874
21:13:40|1.30874
21:13:42|1.30874
21:13:42|1.30874
21:13:44|1.30874
21:13:45|1.30874
21:13:45|1.30874
21:13:47|1.30874
21:13:47|1.30874
21:13:48|1.30874
21:13:50|1.30874
21:13:51|1.30874
21:13:52|1.30874
21:13:54|1.30874
21:13:55|1.30874
21:13:56|1.30874
21:13:58|1.30874
21:13:59|1.30874
21:13:59|1.30874
21:14:00|1.30874
21:14:01|1.30874
21:14:03|1.30874
21:14:03|1.30874
21:14:05|1.30874
21:14:07|1.30874
21:14:08|1.30874
21:14:08|1.30874
21:14:10|1.30874
21:14:10|1.30874
21:14:11|1.30874
21:14:13|1.30874
21:14:13|1.30874
21:14:14|1.30874
21:14:15|1.30874
21:14:16|1.30874
21:14:17|1.30874
21:14:18|1.30874
21:14:19|1.30994
21:14:20|1.30994
21:14:22|1.30994
21:14:23|1.30994
21:14:24|1.30994
21:14:25|1.30858
21:14:26|1.30858
21:14:27|1.30858
21:14:27|1.30858
21:14:29|1.30858
21:14:29|1.30858
21:14:31|1.30858
21:14:32|1.30858
21:14:32|1.30858
21:14:34|1.30858
21:14:35|1.30732
21:14:35|1.30712
21:14:37|1.30669
21:14:37|1.30641
21:14:39|1.30641
21:14:40|1.30641
21:14:40|1.30641
21:14:42|1.30641
21:14:43|1.30641
21:14:44|1.30641
21:14:45|1.30641
21:14:46|1.30641
21:14:46|1.3064
21:14:48|1.3064
21:14:49|1.3064
21:14:50|1.3064
21:14:51|1.3064
21:14:53|1.3064
21:14:54|1.3064
21:14:55|1.3064
21:14:56|1.3064
21:14:57|1.3064
21:14:58|1.3064
21:14:59|1.3064
21:15:00|1.3064
21:15:02|1.3064
21:15:02|1.3064
21:15:03|1.3064
21:15:05|1.3064
21:15:05|1.3063
21:15:07|1.3063
21:15:08|1.3063
21:15:09|1.3063
21:15:10|1.3063
21:15:11|1.3063
21:15:12|1.3063
21:15:13|1.3063
21:15:14|1.3063
21:15:15|1.3063
21:15:17|1.3063
21:15:18|1.3063
21:15:18|1.3063
21:15:19|1.3063
21:15:20|1.3063
21:15:21|1.3063
21:15:22|1.3063
21:15:23|1.3063
21:15:24|1.3063
21:15:25|1.3063
21:15:27|1.3063
21:15:28|1.3063
21:15:28|1.3063
21:15:30|1.30601
21:15:31|1.30601
21:15:32|1.30527
21:15:33|1.30527
21:15:34|1.30527
21:15:35|1.30527
21:15:35|1.30527
21:15:37|1.30527
21:15:38|1.30527
21:15:39|1.30527
21:15:39|1.30527
21:15:40|1.30527
21:15:41|1.30331
21:15:43|1.30331
21:15:44|1.30331
21:15:45|1.30294
21:15:46|1.30294
21:15:47|1.30294
21:15:47|1.30294
21:15:49|1.30294
21:15:50|1.30294
21:15:50|1.30294
21:15:52|1.30294
21:15:54|1.30294
21:15:55|1.30294
21:15:57|1.30294
21:15:57|1.30256
21:15:58|1.30256
21:15:59|1.30256
21:16:00|1.30256
21:16:02|1.30256
21:16:03|1.30256
21:16:05|1.30256
21:16:05|1.30256
21:16:07|1.30195
21:16:08|1.30195
21:16:09|1.30195
21:16:09|1.30195
21:16:10|1.30195
21:16:11|1.30195
21:16:13|1.30195
21:16:14|1.302
21:16:15|1.302
21:16:16|1.302
21:16:17|1.302
21:16:18|1.302
21:16:19|1.302
21:16:20|1.302
21:16:21|1.30249
21:16:22|1.30249
21:16:23|1.30249
21:16:24|1.30249
21:16:25|1.30249
21:16:26|1.30249
21:16:27|1.30249
21:16:28|1.30353
21:16:29|1.30353
21:16:30|1.30353
21:16:31|1.30353
21:16:32|1.30353
21:16:33|1.30353
21:16:34|1.30353
21:16:35|1.30353
21:16:36|1.30353
21:16:38|1.30353
21:16:38|1.30353
21:16:39|1.30353
21:16:40|1.30353
21:16:42|1.30353
21:16:42|1.30353
21:16:44|1.30353
21:16:45|1.30353
21:16:45|1.30353
21:16:46|1.30353
21:16:47|1.30353
21:16:48|1.30353
21:16:49|1.30353
21:16:50|1.30353
21:16:52|1.30353
21:16:52|1.30353
21:16:54|1.30353
21:16:56|1.30353
21:16:57|1.30353
21:16:58|1.30353
21:16:58|1.30353
21:17:00|1.30353
21:17:01|1.30341
21:17:02|1.30341
21:17:03|1.30341
21:17:04|1.30341
21:17:05|1.30341
21:17:06|1.30341
21:17:07|1.30341
21:17:08|1.30341
21:17:09|1.30341
21:17:10|1.30341
21:17:11|1.30341
21:17:12|1.30341
21:17:13|1.30341
21:17:14|1.30534
21:17:15|1.30534
21:17:16|1.30534
21:17:17|1.30534
21:17:18|1.30534
21:17:19|1.30544
21:17:20|1.30544
21:17:21|1.30544
21:17:22|1.30544
21:17:23|1.30544
21:17:24|1.30544
21:17:25|1.30544
21:17:26|1.30544
21:17:27|1.30544
21:17:28|1.30544
21:17:29|1.30544
21:17:30|1.30544
21:17:31|1.30544
21:17:32|1.30544
21:17:33|1.30544
21:17:34|1.30544
21:17:35|1.30544
21:17:36|1.30544
21:17:37|1.30544
21:17:38|1.30544
21:17:39|1.30544
21:17:40|1.30544
21:17:41|1.30544
21:17:42|1.30544
21:17:43|1.30544
21:17:44|1.30544
21:17:45|1.30544
21:17:46|1.30544
21:17:47|1.30544
21:17:48|1.30544
21:17:49|1.30544
21:17:50|1.30544
21:17:51|1.30544
21:17:52|1.30544
21:17:53|1.30544
21:17:54|1.30544
21:17:55|1.30544
21:17:57|1.30544
21:17:58|1.30544
21:17:59|1.30544
21:18:00|1.30544
21:18:02|1.30544
21:18:03|1.30544
21:18:04|1.30544
21:18:05|1.30544
21:18:07|1.30544
21:18:07|1.30544
21:18:08|1.30593
21:18:10|1.30593
21:18:10|1.30593
21:18:12|1.30593
21:18:13|1.30593
21:18:14|1.30593
21:18:15|1.30593
21:18:15|1.30593
21:18:16|1.30593
21:18:18|1.30584
21:18:18|1.30584
21:18:19|1.30584
21:18:21|1.30584
21:18:22|1.30584
21:18:23|1.30584
21:18:24|1.30584
21:18:24|1.30584
21:18:26|1.30584
21:18:27|1.30584
21:18:28|1.30584
21:18:29|1.30584
21:18:29|1.30584
21:18:31|1.30584
21:18:32|1.30608
21:18:32|1.30608
21:18:34|1.30608
21:18:35|1.30608
21:18:35|1.30608
21:18:36|1.30608
21:18:38|1.30608
21:18:38|1.3058
21:18:40|1.3058
21:18:40|1.3058
21:18:42|1.3058
21:18:43|1.3058
21:18:44|1.3058
21:18:44|1.3058
21:18:45|1.3058
21:18:46|1.3059
21:18:48|1.3059
21:18:48|1.3066
21:18:50|1.3066
21:18:51|1.3066
21:18:52|1.3066
21:18:53|1.3066
21:18:54|1.3066
21:18:55|1.3066
21:18:57|1.30674
21:18:58|1.30674
21:18:59|1.30674
21:19:00|1.30655
21:19:01|1.30655
21:19:02|1.30655
21:19:03|1.30655
21:19:04|1.30655
21:19:05|1.30655
21:19:05|1.30655
21:19:07|1.30655
21:19:08|1.30655
21:19:09|1.30655
21:19:10|1.30655
21:19:11|1.30655
21:19:12|1.3055
21:19:13|1.30546
21:19:14|1.30546
21:19:15|1.30546
21:19:16|1.30546
21:19:17|1.30546
21:19:18|1.30546
21:19:19|1.30546
21:19:20|1.30546
21:19:21|1.30546
21:19:22|1.3049
21:19:23|1.30434
21:19:25|1.30434
21:19:25|1.30434
21:19:26|1.30434
21:19:27|1.30457
21:19:28|1.30457
21:19:29|1.30457
21:19:31|1.30457
21:19:32|1.30457
21:19:32|1.30457
21:19:34|1.30351
21:19:34|1.30351
21:19:36|1.30351
21:19:36|1.30351
21:19:38|1.30404
21:19:39|1.30284
21:19:39|1.30284
21:19:41|1.30264
21:19:42|1.30264
21:19:43|1.30358
21:19:43|1.30358
21:19:45|1.30358
21:19:46|1.30423
21:19:46|1.30423
21:19:47|1.30423
21:19:49|1.30423
21:19:49|1.30423
21:19:50|1.30423
21:19:52|1.30423
21:19:52|1.30423
21:19:54|1.30423
21:19:55|1.30423
21:19:55|1.30423
21:19:57|1.30423
21:19:58|1.30423
21:20:00|1.30423
21:20:01|1.30547
21:20:02|1.30547
21:20:03|1.30547
21:20:04|1.30547
21:20:05|1.30547
21:20:06|1.30547
21:20:07|1.30547
21:20:08|1.30547
21:20:09|1.30547
21:20:10|1.30547
21:20:11|1.30547
21:20:12|1.30547
21:20:13|1.30547
21:20:14|1.30547
21:20:15|1.30547
21:20:16|1.30547
21:20:17|1.30547
21:20:18|1.30547
21:20:19|1.30547
21:20:20|1.30547
21:20:21|1.30547
21:20:22|1.30547
21:20:23|1.30547
21:20:24|1.30547
21:20:25|1.30547
21:20:26|1.30547
21:20:27|1.30547
21:20:28|1.30547
21:20:29|1.30547
21:20:30|1.30547
21:20:31|1.30547
21:20:32|1.30547
21:20:33|1.30547
21:20:34|1.30547
21:20:35|1.30547
21:20:36|1.30547
21:20:37|1.30547
21:20:38|1.30547
21:20:39|1.30547
21:20:40|1.30547
21:20:41|1.30547
21:20:42|1.30547
21:20:43|1.30547
21:20:44|1.30511
21:20:45|1.30511
21:20:46|1.30511
21:20:47|1.30511
21:20:48|1.30511
21:20:49|1.30511
21:20:50|1.30511
21:20:51|1.30511
21:20:52|1.30511
21:20:53|1.30511
21:20:54|1.30511
21:20:55|1.30511
21:20:56|1.30511
21:20:57|1.30511
21:20:59|1.30511
21:21:00|1.30511
21:21:01|1.30511
21:21:02|1.30511
21:21:04|1.30511
21:21:06|1.30511
21:21:07|1.30547
21:21:07|1.30547
21:21:08|1.30547
21:21:09|1.30547
21:21:11|1.30547
21:21:11|1.30547
21:21:13|1.30547
21:21:14|1.30547
21:21:14|1.30547
21:21:15|1.30547
21:21:16|1.30547
21:21:18|1.30547
21:21:19|1.30547
21:21:19|1.30547
21:21:20|1.30547
21:21:21|1.30547
21:21:22|1.30547
21:21:23|1.30547
21:21:24|1.30547
21:21:25|1.30547
21:21:27|1.30547
21:21:27|1.30547
21:21:28|1.30547
21:21:30|1.30547
21:21:30|1.30547
21:21:31|1.30547
21:21:32|1.30547
21:21:33|1.30547
21:21:35|1.30547
21:21:35|1.30547
21:21:37|1.30547
21:21:38|1.30547
21:21:38|1.30547
21:21:39|1.30547
21:21:40|1.30547
21:21:41|1.30547
21:21:43|1.30547
21:21:43|1.30547
21:21:44|1.30547
21:21:46|1.30547
21:21:47|1.30547
21:21:47|1.30547
21:21:48|1.30547
21:21:50|1.30547
21:21:50|1.30547
21:21:51|1.30547
21:21:52|1.30547
21:21:53|1.30547
21:21:55|1.30547
21:21:55|1.30547
21:21:57|1.30547
21:21:58|1.30547
21:21:58|1.30547
21:22:00|1.30547
21:22:01|1.30547
21:22:01|1.30547
21:22:02|1.30547
21:22:03|1.30547
21:22:05|1.30547
21:22:06|1.30547
21:22:07|1.30547
21:22:08|1.30547
21:22:10|1.30547
21:22:10|1.30547
21:22:11|1.30547
21:22:12|1.30547
21:22:13|1.30547
21:22:15|1.30547
21:22:15|1.30547
21:22:17|1.30547
21:22:17|1.30547
21:22:18|1.30547
21:22:19|1.30547
21:22:20|1.30547
21:22:21|1.30547
21:22:22|1.30547
21:22:23|1.30547
21:22:24|1.30547
21:22:25|1.30547
21:22:26|1.30547
21:22:27|1.30547
21:22:29|1.30547
21:22:30|1.30547
21:22:31|1.30547
21:22:31|1.30547
21:22:33|1.30547
21:22:33|1.30547
21:22:34|1.30547
21:22:35|1.30547
21:22:36|1.30547
21:22:37|1.30547
21:22:39|1.30547
21:22:39|1.30547
21:22:40|1.30723
21:22:41|1.30723
21:22:43|1.30723
21:22:43|1.30723
21:22:45|1.30723
21:22:45|1.30723
21:22:46|1.30723
21:22:47|1.30723
21:22:48|1.30723
21:22:49|1.30723
21:22:51|1.30723
21:22:51|1.30723
21:22:52|1.30723
21:22:53|1.30723
21:22:54|1.30723
21:22:56|1.30723
21:22:56|1.30723
21:22:58|1.30723
21:22:59|1.30723
21:23:00|1.30723
21:23:01|1.30723
21:23:03|1.30723
21:23:04|1.30723
21:23:06|1.30723
21:23:06|1.30723
21:23:08|1.30723
21:23:09|1.30723
21:23:10|1.30723
21:23:11|1.30723
21:23:12|1.30723
21:23:13|1.30723
21:23:14|1.30723
21:23:15|1.30723
21:23:16|1.30723
21:23:17|1.30723
21:23:18|1.30723
21:23:19|1.30723
21:23:20|1.30723
21:23:21|1.30723
21:23:22|1.30723
21:23:23|1.30723
21:23:24|1.30723
21:23:24|1.30641
21:23:26|1.30641
21:23:26|1.30641
21:23:28|1.30641
21:23:28|1.30641
21:23:30|1.30641
21:23:31|1.30641
21:23:32|1.30641
21:23:34|1.30641
21:23:34|1.30641
21:23:35|1.30641
21:23:37|1.30641
21:23:37|1.3059
21:23:38|1.3059
21:23:40|1.3059
21:23:40|1.3059
21:23:42|1.3059
21:23:42|1.3059
21:23:44|1.3059
21:23:44|1.3059
21:23:45|1.3059
21:23:46|1.3059
21:23:48|1.3059
21:23:49|1.3059
21:23:50|1.3059
21:23:51|1.3059
21:23:52|1.3059
21:23:52|1.3059
21:23:54|1.3059
21:23:54|1.3059
21:23:55|1.3059
21:23:56|1.3059
21:23:57|1.3059
21:23:59|1.3059
21:23:59|1.3059
21:24:01|1.3059
21:24:02|1.3059
21:24:03|1.3059
21:24:05|1.3059
21:24:06|1.3059
21:24:06|1.3059
21:24:07|1.3059
21:24:09|1.3059
21:24:10|1.3059
21:24:11|1.3059
21:24:12|1.3059
21:24:13|1.3059
21:24:14|1.3059
21:24:14|1.3059
21:24:15|1.3059
21:24:17|1.30431
21:24:18|1.30431
21:24:19|1.30431
21:24:19|1.30431
21:24:21|1.30431
21:24:22|1.30431
21:24:22|1.30431
21:24:24|1.30431
21:24:25|1.30431
21:24:25|1.30431
21:24:27|1.30431
21:24:28|1.30431
21:24:29|1.30431
21:24:29|1.3047
21:24:31|1.3047
21:24:32|1.3047
21:24:33|1.3047
21:24:33|1.3047
21:24:34|1.3047
21:24:35|1.3047
21:24:36|1.3047
21:24:37|1.3047
21:24:38|1.3047
21:24:39|1.3047
21:24:41|1.3047
21:24:41|1.3047
21:24:43|1.3047
21:24:43|1.3047
21:24:45|1.3047
21:24:46|1.3047
21:24:46|1.3047
21:24:47|1.3047
21:24:48|1.3047
21:24:50|1.3047
21:24:51|1.3047
21:24:52|1.3047
21:24:53|1.3047
21:24:53|1.3047
21:24:55|1.3047
21:24:56|1.3047
21:24:56|1.3047
21:24:57|1.3047
21:24:58|1.30448
21:25:00|1.30448
21:25:01|1.30457
21:25:03|1.30457
21:25:04|1.30457
21:25:04|1.30457
21:25:06|1.30457
21:25:06|1.30457
21:25:07|1.30457
21:25:09|1.30457
21:25:10|1.30457
21:25:10|1.30457
21:25:11|1.30457
21:25:12|1.30457
21:25:13|1.30457
21:25:14|1.30457
21:25:15|1.30457
21:25:16|1.30457
21:25:17|1.30457
21:25:18|1.30457
21:25:19|1.30457
21:25:20|1.30457
21:25:21|1.30457
21:25:23|1.30457
21:25:23|1.30457
21:25:24|1.30457
21:25:26|1.30457
21:25:27|1.30457
21:25:28|1.30457
21:25:28|1.30457
21:25:30|1.30457
21:25:30|1.30457
21:25:31|1.30457
21:25:32|1.30457
21:25:34|1.30457
21:25:35|1.30457
21:25:35|1.30457
21:25:37|1.30457
21:25:38|1.30457
21:25:39|1.30457
21:25:40|1.30457
21:25:41|1.30457
21:25:42|1.30457
21:25:43|1.30457
21:25:44|1.30457
21:25:45|1.30457
21:25:46|1.30457
21:25:47|1.30374
21:25:48|1.30374
21:25:49|1.30592
21:25:50|1.30592
21:25:51|1.30562
21:25:52|1.30562
21:25:53|1.30562
21:25:54|1.30505
21:25:55|1.30505
21:25:56|1.30505
21:25:57|1.30505
21:25:58|1.30526
21:25:59|1.30526
21:26:00|1.30526
21:26:01|1.30606
21:26:02|1.30606
21:26:03|1.30616
21:26:05|1.30616
21:26:06|1.30616
21:26:07|1.30616
21:26:08|1.30722
21:26:09|1.30722
21:26:10|1.30722
21:26:11|1.30722
21:26:12|1.30722
21:26:12|1.30722
21:26:14|1.30722
21:26:15|1.30722
21:26:16|1.30722
21:26:17|1.30722
21:26:18|1.30722
21:26:19|1.30722
21:26:20|1.30767
21:26:21|1.30767
21:26:22|1.30655
21:26:23|1.30655
21:26:24|1.30655
21:26:25|1.30655
21:26:25|1.30655
21:26:27|1.30655
21:26:28|1.30655
21:26:29|1.30655
21:26:30|1.30655
21:26:30|1.30655
21:26:32|1.30655
21:26:32|1.30655
21:26:34|1.30655
21:26:35|1.30655
21:26:36|1.30655
21:26:37|1.30655
21:26:38|1.30655
21:26:39|1.30655
21:26:40|1.30655
21:26:41|1.30655
21:26:42|1.30655
21:26:43|1.30655
21:26:44|1.30655
21:26:45|1.30655
21:26:46|1.30655
21:26:47|1.30655
21:26:48|1.30655
21:26:49|1.30655
21:26:50|1.30655
21:26:51|1.30531
21:26:52|1.30531
21:26:53|1.30531
21:26:54|1.30531
21:26:55|1.30531
21:26:56|1.30531
21:26:57|1.30531
21:26:58|1.30531
21:26:59|1.30531
21:27:00|1.30531
21:27:01|1.30531
21:27:03|1.30531
21:27:03|1.30531
21:27:05|1.30531
21:27:07|1.30531
21:27:07|1.30531
21:27:09|1.30531
21:27:09|1.30531
21:27:11|1.30531
21:27:12|1.30531
21:27:13|1.30531
21:27:14|1.30531
21:27:15|1.30531
21:27:16|1.30531
21:27:17|1.30531
21:27:18|1.30531
21:27:19|1.30531
21:27:21|1.30531
21:27:22|1.30531
21:27:23|1.30531
21:27:24|1.30531
21:27:24|1.30531
21:27:26|1.30531
21:27:27|1.30531
21:27:28|1.30531
21:27:28|1.30531
21:27:30|1.30531
21:27:30|1.30531
21:27:32|1.30531
21:27:32|1.30531
21:27:33|1.30531
21:27:35|1.30531
21:27:35|1.30626
21:27:37|1.30626
21:27:37|1.30626
21:27:39|1.30626
21:27:39|1.30626
21:27:40|1.30626
21:27:42|1.30626
21:27:43|1.30626
21:27:43|1.30626
21:27:44|1.30626
21:27:45|1.30626
21:27:46|1.30626
21:27:48|1.30626
21:27:49|1.30626
21:27:50|1.30626
21:27:50|1.30626
21:27:51|1.30626
21:27:53|1.30626
21:27:54|1.30618
21:27:54|1.30618
21:27:56|1.30618
21:27:57|1.30618
21:27:58|1.30618
21:27:58|1.30618
21:28:00|1.30618
21:28:00|1.30618
21:28:02|1.30618
21:28:02|1.30618
21:28:04|1.30618
21:28:06|1.30618
21:28:07|1.30618
21:28:08|1.30618
21:28:08|1.30618
21:28:10|1.30618
21:28:11|1.30618
21:28:12|1.30618
21:28:13|1.30618
21:28:14|1.30618
21:28:15|1.30618
21:28:16|1.30618
21:28:17|1.30618
21:28:18|1.30618
21:28:19|1.30618
21:28:20|1.30618
21:28:21|1.30618
21:28:22|1.30642
21:28:24|1.30642
21:28:25|1.30642
21:28:26|1.30642
21:28:28|1.30642
21:28:28|1.30642
21:28:29|1.30642
21:28:30|1.30642
21:28:32|1.30603
21:28:32|1.30603
21:28:33|1.30603
21:28:34|1.30603
21:28:35|1.30603
21:28:37|1.30603
21:28:37|1.30603
21:28:39|1.30603
21:28:39|1.30603
21:28:40|1.30603
21:28:41|1.30603
21:28:42|1.30603
21:28:43|1.30603
21:28:44|1.30603
21:28:46|1.30603
21:28:46|1.30603
21:28:47|1.30603
21:28:48|1.30603
21:28:49|1.30603
21:28:50|1.30603
21:28:51|1.30603
21:28:53|1.30603
21:28:54|1.30603
21:28:54|1.30603
21:28:55|1.30603
21:28:56|1.30612
21:28:57|1.30624
21:28:58|1.30624
21:28:59|1.30624
21:29:00|1.30624
21:29:01|1.30624
21:29:02|1.30624
21:29:03|1.30624
21:29:04|1.30624
21:29:06|1.30624
21:29:08|1.30624
21:29:08|1.30624
21:29:09|1.30624
21:29:11|1.30624
21:29:12|1.30624
21:29:13|1.30624
21:29:14|1.30624
21:29:15|1.30624
21:29:16|1.30776
21:29:17|1.30776
21:29:18|1.30776
21:29:19|1.30776
21:29:20|1.30776
21:29:21|1.30776
21:29:22|1.30776
21:29:23|1.30776
21:29:24|1.30776
21:29:25|1.30776
21:29:26|1.30776
21:29:28|1.30776
21:29:28|1.30776
21:29:29|1.30776
21:29:30|1.30776
21:29:31|1.30776
21:29:32|1.30776
21:29:33|1.30776
21:29:35|1.30776
21:29:36|1.30776
21:29:36|1.30776
21:29:37|1.30776
21:29:38|1.30776
21:29:39|1.30776
21:29:40|1.30776
21:29:41|1.30776
21:29:43|1.30776
21:29:44|1.30776
21:29:45|1.30776
21:29:46|1.30776
21:29:46|1.30776
21:29:47|1.30839
21:29:49|1.30839
21:29:50|1.30839
21:29:51|1.30839
21:29:52|1.30839
21:29:53|1.30839
21:29:54|1.30839
21:29:55|1.30922
21:29:56|1.30922
21:29:57|1.30922
21:29:59|1.30922
21:30:00|1.30922
21:30:01|1.30922
21:30:03|1.30922
21:30:04|1.30922
21:30:05|1.30922
21:30:06|1.30969
21:30:07|1.30969
21:30:08|1.30969
21:30:09|1.30969
21:30:11|1.30969
21:30:12|1.30969
21:30:13|1.30969
21:30:14|1.30969
21:30:14|1.30969
21:30:15|1.30969
21:30:16|1.30969
21:30:17|1.30969
21:30:19|1.30969
21:30:19|1.30969
21:30:21|1.30969
21:30:22|1.30969
21:30:23|1.30969
21:30:24|1.30969
21:30:25|1.30978
21:30:26|1.30978
21:30:27|1.30978
21:30:27|1.30978
21:30:29|1.30978
21:30:30|1.30978
21:30:31|1.30978
21:30:32|1.30978
21:30:33|1.31073
21:30:34|1.31073
21:30:35|1.31073
21:30:36|1.31073
21:30:37|1.31073
21:30:38|1.31073
21:30:39|1.31073
21:30:40|1.31073
21:30:41|1.31073
21:30:42|1.31073
21:30:43|1.31073
21:30:44|1.31073
21:30:45|1.31073
21:30:46|1.31073
21:30:47|1.31073
21:30:48|1.31039
21:30:49|1.31039
21:30:50|1.31039
21:30:51|1.31039
21:30:52|1.31039
21:30:53|1.31039
21:30:54|1.31039
21:30:55|1.31044
21:30:56|1.30989
21:30:57|1.30989
21:30:58|1.31039
21:30:59|1.31039
21:31:00|1.31039
21:31:01|1.31039
21:31:02|1.31039
21:31:03|1.31039
21:31:04|1.31039
21:31:05|1.31039
21:31:07|1.31039
21:31:08|1.31039
21:31:08|1.31039
21:31:09|1.31039
21:31:10|1.31039
21:31:11|1.31039
21:31:13|1.31039
21:31:13|1.31039
21:31:15|1.31039
21:31:16|1.31039
21:31:17|1.31044
21:31:18|1.31044
21:31:19|1.31044
21:31:20|1.31044
21:31:21|1.31044
21:31:22|1.31044
21:31:23|1.31044
21:31:24|1.30974
21:31:25|1.30974
21:31:26|1.30974
21:31:27|1.30974
21:31:29|1.30974
21:31:29|1.30974
21:31:31|1.30974
21:31:31|1.30974
21:31:32|1.30974
21:31:34|1.30974
21:31:34|1.30974
21:31:36|1.30974
21:31:36|1.30974
21:31:37|1.30974
21:31:39|1.30974
21:31:39|1.30974
21:31:40|1.30974
21:31:41|1.30974
21:31:43|1.30953
21:31:43|1.30955
21:31:44|1.30955
21:31:46|1.30955
21:31:47|1.30954
21:31:47|1.30955
21:31:48|1.30955
21:31:50|1.30955
21:31:51|1.30955
21:31:52|1.30955
21:31:53|1.30955
21:31:54|1.30955
21:31:55|1.30955
21:31:56|1.30955
21:31:57|1.30955
21:31:57|1.30955
21:31:58|1.30955
21:31:59|1.30955
21:32:01|1.30955
21:32:02|1.30955
21:32:03|1.30955
21:32:04|1.30955
21:32:05|1.30955
21:32:06|1.30955
21:32:06|1.30955
21:32:08|1.30955
21:32:09|1.30955
21:32:11|1.30955
21:32:12|1.30955
21:32:13|1.30955
21:32:14|1.30955
21:32:15|1.30955
21:32:17|1.30955
21:32:18|1.30955
21:32:18|1.30955
21:32:19|1.30955
21:32:21|1.30955
21:32:21|1.30955
21:32:23|1.30955
21:32:24|1.30955
21:32:25|1.30955
21:32:26|1.30955
21:32:27|1.30955
21:32:28|1.30955
21:32:29|1.30955
21:32:31|1.30955
21:32:31|1.30955
21:32:33|1.30955
21:32:33|1.31037
21:32:34|1.31037
21:32:35|1.31037
21:32:37|1.31037
21:32:38|1.31037
21:32:38|1.31037
21:32:40|1.31037
21:32:40|1.31037
21:32:42|1.31037
21:32:42|1.31037
21:32:44|1.31037
21:32:45|1.31037
21:32:45|1.31037
21:32:47|1.31037
21:32:48|1.31037
21:32:49|1.31037
21:32:49|1.31037
21:32:50|1.31037
21:32:52|1.31037
21:32:52|1.31037
21:32:53|1.31037
21:32:55|1.31037
21:32:56|1.31037
21:32:57|1.31037
21:32:58|1.31037
21:32:58|1.31037
21:32:59|1.31037
21:33:01|1.31037
21:33:02|1.31037
21:33:02|1.31037
21:33:03|1.31037
21:33:05|1.31037
21:33:06|1.31037
21:33:06|1.31037
21:33:09|1.31037
21:33:10|1.31037
21:33:11|1.31037
21:33:12|1.31037
21:33:13|1.31037
21:33:14|1.31037
21:33:15|1.31037
21:33:16|1.31037
21:33:17|1.31037
21:33:18|1.31037
21:33:19|1.31037
21:33:21|1.31037
21:33:21|1.31037
21:33:22|1.31037
21:33:24|1.31037
21:33:24|1.31037
21:33:25|1.31037
21:33:27|1.31037
21:33:28|1.31037
21:33:29|1.31037
21:33:30|1.31037
21:33:31|1.31037
21:33:32|1.31037
21:33:33|1.31037
21:33:34|1.31037
21:33:35|1.31037
21:33:36|1.31037
21:33:38|1.31037
21:33:39|1.31037
21:33:39|1.31037
21:33:41|1.31037
21:33:42|1.31037
21:33:42|1.31037
21:33:44|1.31104
21:33:44|1.31104
21:33:46|1.31104
21:33:47|1.31104
21:33:47|1.31104
21:33:48|1.31104
21:33:49|1.31104
21:33:50|1.31104
21:33:52|1.31104
21:33:53|1.31104
21:33:53|1.31104
21:33:55|1.31104
21:33:56|1.31104
21:33:57|1.31104
21:33:57|1.31104
21:33:59|1.31104
21:34:00|1.31104
21:34:01|1.31025
21:34:02|1.31025
21:34:02|1.31025
21:34:04|1.31025
21:34:04|1.31025
21:34:06|1.31025
21:34:06|1.31025
21:34:08|1.31025
21:34:10|1.31025
21:34:11|1.31025
21:34:13|1.30856
21:34:13|1.30856
21:34:15|1.30856
21:34:16|1.30856
21:34:18|1.30856
21:34:19|1.30856
21:34:20|1.30856
21:34:20|1.30856
21:34:22|1.30856
21:34:23|1.30856
21:34:24|1.30856
21:34:25|1.30856
21:34:26|1.30856
21:34:27|1.30856
21:34:28|1.30856
21:34:30|1.30856
21:34:31|1.30856
21:34:31|1.30856
21:34:33|1.30856
21:34:34|1.30856
21:34:34|1.30856
21:34:35|1.30856
21:34:36|1.30856
21:34:38|1.30856
21:34:39|1.30856
21:34:40|1.30721
21:34:40|1.30721
21:34:42|1.30721
21:34:42|1.30721
21:34:44|1.30721
21:34:44|1.30721
21:34:46|1.30721
21:34:47|1.30722
21:34:47|1.30722
21:34:49|1.30722
21:34:49|1.30722
21:34:51|1.30722
21:34:51|1.30722
21:34:53|1.30722
21:34:55|1.30722
21:34:55|1.30722
21:34:56|1.30722
21:34:57|1.30722
21:34:58|1.30722
21:34:59|1.30722
21:35:00|1.30688
21:35:01|1.30688
21:35:02|1.30688
21:35:03|1.30688
21:35:04|1.30688
21:35:05|1.30688
21:35:06|1.30688
21:35:07|1.30688
21:35:08|1.30688
21:35:10|1.30688
21:35:12|1.30688
21:35:13|1.30688
21:35:14|1.30688
21:35:15|1.30688
21:35:15|1.30688
21:35:17|1.30688
21:35:18|1.30688
21:35:19|1.30688
21:35:19|1.30688
21:35:20|1.30688
21:35:22|1.30688
21:35:23|1.30688
21:35:24|1.30675
21:35:25|1.30675
21:35:25|1.30675
21:35:27|1.30675
21:35:28|1.30675
21:35:29|1.30675
21:35:31|1.30675
21:35:31|1.30675
21:35:32|1.30675
21:35:34|1.30675
21:35:35|1.30675
21:35:36|1.30675
21:35:36|1.30594
21:35:38|1.30594
21:35:38|1.30594
21:35:39|1.30594
21:35:41|1.30594
21:35:43|1.30594
21:35:43|1.30594
21:35:45|1.30594
21:35:46|1.30594
21:35:47|1.30594
21:35:47|1.30594
21:35:48|1.30594
21:35:49|1.30594
21:35:50|1.30594
21:35:51|1.30594
21:35:52|1.30594
21:35:53|1.30594
21:35:54|1.30594
21:35:55|1.30594
21:35:56|1.30594
21:35:57|1.30594
21:35:59|1.30594
21:35:59|1.30594
21:36:00|1.30594
21:36:01|1.30594
21:36:02|1.30594
21:36:03|1.30594
21:36:05|1.30605
21:36:05|1.30605
21:36:06|1.30605
21:36:08|1.30605
21:36:08|1.30605
21:36:09|1.30605
21:36:11|1.30605
21:36:12|1.30605
21:36:13|1.30605
21:36:14|1.30605
21:36:15|1.30605
21:36:17|1.30605
21:36:18|1.30605
21:36:18|1.30605
21:36:20|1.30605
21:36:21|1.30605
21:36:22|1.30605
21:36:23|1.30605
21:36:24|1.30605
21:36:25|1.30605
21:36:26|1.30605
21:36:27|1.30605
21:36:28|1.30605
21:36:29|1.30605
21:36:30|1.30605
21:36:31|1.30605
21:36:32|1.30605
21:36:33|1.30605
21:36:34|1.30605
21:36:35|1.30605
21:36:36|1.30605
21:36:37|1.30605
21:36:38|1.30605
21:36:39|1.30605
21:36:40|1.30605
21:36:41|1.30605
21:36:42|1.30605
21:36:43|1.30605
21:36:44|1.30605
21:36:46|1.30605
21:36:46|1.30605
21:36:48|1.30605
21:36:48|1.30605
21:36:50|1.30605
21:36:50|1.30605
21:36:52|1.30605
21:36:52|1.30605
21:36:53|1.30605
21:36:54|1.30605
21:36:55|1.30605
21:36:56|1.30605
21:36:57|1.30605
21:36:58|1.30605
21:37:00|1.30605
21:37:00|1.30605
21:37:01|1.30618
21:37:02|1.30618
21:37:03|1.30618
21:37:04|1.30618
21:37:05|1.30618
21:37:06|1.30618
21:37:07|1.30618
21:37:08|1.30618
21:37:09|1.30618
21:37:10|1.30618
21:37:12|1.30618
21:37:12|1.30618
21:37:15|1.30618
21:37:15|1.30618
21:37:17|1.30618
21:37:18|1.30618
21:37:19|1.30618
21:37:20|1.30618
21:37:20|1.30618
21:37:22|1.30618
21:37:23|1.30618
21:37:24|1.30618
21:37:25|1.30618
21:37:26|1.30618
21:37:27|1.30618
21:37:28|1.30618
21:37:29|1.30618
21:37:30|1.30618
21:37:31|1.30618
21:37:32|1.30618
21:37:33|1.30618
21:37:34|1.30618
21:37:35|1.30618
21:37:36|1.30618
21:37:37|1.30618
21:37:38|1.30618
21:37:39|1.30618
21:37:40|1.30618
21:37:41|1.30618
21:37:42|1.30618
21:37:43|1.30618
21:37:44|1.30618
21:37:45|1.30618
21:37:46|1.30618
21:37:47|1.30618
21:37:48|1.30618
21:37:49|1.30618
21:37:50|1.30618
21:37:51|1.30683
21:37:52|1.30683
21:37:53|1.30683
21:37:55|1.30683
21:37:55|1.30683
21:37:57|1.30683
21:37:58|1.30661
21:37:59|1.30661
21:38:00|1.30661
21:38:01|1.30636
21:38:01|1.30636
21:38:03|1.30636
21:38:03|1.30636
21:38:05|1.30636
21:38:06|1.30636
21:38:07|1.30636
21:38:08|1.30636
21:38:09|1.30636
21:38:10|1.30636
21:38:10|1.30636
21:38:12|1.30636
21:38:14|1.30636
21:38:14|1.30636
21:38:15|1.3067
21:38:16|1.3067
21:38:17|1.3067
21:38:19|1.3067
21:38:21|1.3067
21:38:21|1.3067
21:38:22|1.3067
21:38:23|1.3067
21:38:24|1.3067
21:38:26|1.3067
21:38:27|1.3067
21:38:28|1.3067
21:38:29|1.3067
21:38:30|1.3067
21:38:31|1.3067
21:38:32|1.3067
21:38:32|1.3067
21:38:34|1.3067
21:38:35|1.3067
21:38:36|1.3067
21:38:37|1.3067
21:38:37|1.3067
21:38:39|1.30544
21:38:39|1.30544
21:38:40|1.30544
21:38:41|1.30544
21:38:42|1.30544
21:38:44|1.30544
21:38:45|1.30544
21:38:46|1.30544
21:38:47|1.30544
21:38:48|1.30545
21:38:49|1.30545
21:38:50|1.30545
21:38:51|1.30545
21:38:52|1.30545
21:38:53|1.30545
21:38:54|1.30545
21:38:55|1.30545
21:38:57|1.30545
21:38:58|1.30545
21:38:59|1.30545
21:38:59|1.30545
21:39:01|1.30545
21:39:01|1.30545
21:39:02|1.30545
21:39:03|1.30545
21:39:04|1.30545
21:39:05|1.30545
21:39:07|1.30534
21:39:08|1.30534
21:39:08|1.30534
21:39:10|1.30578
21:39:10|1.30578
21:39:11|1.30578
21:39:12|1.30578
21:39:14|1.30578
21:39:16|1.30578
21:39:17|1.30578
21:39:18|1.30578
21:39:19|1.30578
21:39:19|1.30578
21:39:21|1.30578
21:39:22|1.30578
21:39:23|1.30578
21:39:24|1.30578
21:39:25|1.30578
21:39:27|1.30578
21:39:28|1.30578
21:39:28|1.30578
21:39:30|1.30578
21:39:31|1.30578
21:39:32|1.30529
21:39:32|1.30529
21:39:34|1.30529
21:39:34|1.30529
21:39:36|1.30529
21:39:36|1.30529
21:39:38|1.30529
21:39:38|1.30582
21:39:39|1.30582
21:39:41|1.30582
21:39:42|1.30582
21:39:43|1.30582
21:39:44|1.30582
21:39:44|1.30582
21:39:46|1.30582
21:39:46|1.30434
21:39:48|1.30434
21:39:48|1.30434
21:39:50|1.30434
21:39:50|1.30434
21:39:52|1.30434
21:39:53|1.30434
21:39:54|1.30434
21:39:55|1.30434
21:39:56|1.30434
21:39:57|1.30434
21:39:58|1.30304
21:39:59|1.30284
21:39:59|1.30284
21:40:01|1.30284
21:40:02|1.30284
21:40:03|1.30284
21:40:04|1.30284
21:40:05|1.30284
21:40:06|1.30284
21:40:07|1.30284
21:40:08|1.30284
21:40:09|1.30284
21:40:10|1.30284
21:40:11|1.30284
21:40:12|1.30284
21:40:13|1.30284
21:40:14|1.30213
21:40:16|1.30213
21:40:16|1.30213
21:40:18|1.30213
21:40:18|1.30213
21:40:20|1.30213
21:40:21|1.30213
21:40:23|1.30213
21:40:23|1.30213
21:40:24|1.30213
21:40:26|1.30213
21:40:26|1.30213
21:40:28|1.30213
21:40:29|1.30213
21:40:30|1.30213
21:40:30|1.30213
21:40:32|1.30213
21:40:32|1.30213
21:40:33|1.30213
21:40:34|1.30213
21:40:36|1.30213
21:40:37|1.30213
21:40:38|1.30213
21:40:38|1.30213
21:40:39|1.30213
21:40:41|1.30213
21:40:42|1.30213
21:40:43|1.30213
21:40:43|1.30213
21:40:45|1.30213
21:40:46|1.30213
21:40:46|1.30213
21:40:48|1.30213
21:40:48|1.30213
21:40:49|1.30134
21:40:51|1.30134
21:40:52|1.30134
21:40:53|1.30134
21:40:54|1.301
21:40:55|1.301
21:40:56|1.301
21:40:57|1.301
21:40:58|1.301
21:40:59|1.301
21:41:00|1.301
21:41:01|1.301
21:41:02|1.301
21:41:03|1.301
21:41:04|1.301
21:41:05|1.301
21:41:06|1.301
21:41:07|1.301
21:41:08|1.301
21:41:09|1.301
21:41:10|1.301
21:41:11|1.301
21:41:12|1.301
21:41:13|1.301
21:41:14|1.301
21:41:15|1.301
21:41:16|1.301
21:41:17|1.301
21:41:18|1.301
21:41:20|1.301
21:41:21|1.301
21:41:22|1.301
21:41:23|1.301
21:41:24|1.301
21:41:26|1.301
21:41:27|1.301
21:41:28|1.301
21:41:29|1.301
21:41:29|1.301
21:41:31|1.301
21:41:31|1.301
21:41:34|1.301
21:41:35|1.301
21:41:35|1.301
21:41:37|1.301
21:41:37|1.301
21:41:39|1.301
21:41:40|1.301
21:41:41|1.301
21:41:42|1.301
21:41:43|1.301
21:41:44|1.301
21:41:45|1.301
21:41:46|1.301
21:41:47|1.301
21:41:48|1.301
21:41:49|1.301
21:41:50|1.30388
21:41:51|1.30388
21:41:52|1.30388
21:41:53|1.30388
21:41:54|1.30388
21:41:55|1.30388
21:41:56|1.30388
21:41:57|1.30388
21:41:58|1.30388
21:41:59|1.30388
21:42:00|1.30388
21:42:01|1.30388
21:42:02|1.30388
21:42:03|1.30388
21:42:04|1.30388
21:42:05|1.30388
21:42:06|1.30388
21:42:07|1.30388
21:42:08|1.30388
21:42:09|1.30388
21:42:10|1.30388
21:42:11|1.30388
21:42:12|1.30388
21:42:13|1.30388
21:42:14|1.30388
21:42:15|1.30388
21:42:16|1.30388
21:42:18|1.30388
21:42:19|1.30388
21:42:20|1.30388
21:42:21|1.30388
21:42:22|1.30388
21:42:23|1.30388
21:42:25|1.30388
21:42:25|1.30388
21:42:26|1.30388
21:42:28|1.30388
21:42:29|1.30388
21:42:29|1.30388
21:42:30|1.30388
21:42:32|1.30388
21:42:32|1.30388
21:42:34|1.30388
21:42:35|1.30388
21:42:36|1.30388
21:42:36|1.30388
21:42:37|1.30388
21:42:39|1.30388
21:42:40|1.30388
21:42:40|1.30388
21:42:42|1.30388
21:42:42|1.30388
21:42:43|1.30388
21:42:45|1.30388
21:42:46|1.30388
21:42:46|1.30388
21:42:48|1.30388
21:42:49|1.30388
21:42:49|1.30388
21:42:50|1.30388
21:42:51|1.30388
21:42:53|1.30388
21:42:53|1.30388
21:42:55|1.30388
21:42:56|1.30388
21:42:56|1.30388
21:42:58|1.30374
21:42:58|1.30374
21:42:59|1.30374
21:43:01|1.30374
21:43:01|1.30374
21:43:02|1.30374
21:43:03|1.30376
21:43:05|1.30376
21:43:06|1.30376
21:43:06|1.30376
21:43:08|1.30376
21:43:08|1.30376
21:43:09|1.30376
21:43:11|1.30376
21:43:12|1.30376
21:43:14|1.30376
21:43:14|1.30376
21:43:15|1.30376
21:43:16|1.30376
21:43:17|1.30376
21:43:19|1.30376
21:43:20|1.30376
21:43:21|1.30376
21:43:23|1.30376
21:43:24|1.30376
21:43:25|1.30376
21:43:25|1.30376
21:43:26|1.30376
21:43:27|1.30376
21:43:28|1.30376
21:43:30|1.30376
21:43:31|1.30376
21:43:32|1.30376
21:43:33|1.30376
21:43:34|1.30376
21:43:35|1.30376
21:43:36|1.30376
21:43:37|1.30376
21:43:38|1.30376
21:43:39|1.30376
21:43:41|1.30376
21:43:41|1.30376
21:43:43|1.30376
21:43:44|1.30376
21:43:44|1.30376
21:43:46|1.30376
21:43:46|1.30376
21:43:48|1.30376
21:43:49|1.30376
21:43:50|1.30376
21:43:51|1.30376
21:43:51|1.30376
21:43:53|1.30376
21:43:54|1.30376
21:43:54|1.30376
21:43:56|1.30376
21:43:56|1.30376
21:43:57|1.30376
21:43:59|1.30376
21:44:00|1.30376
21:44:00|1.30481
21:44:01|1.30481
21:44:02|1.30424
21:44:03|1.30424
21:44:04|1.30424
21:44:06|1.30424
21:44:07|1.30424
21:44:07|1.30424
21:44:09|1.30424
21:44:10|1.30424
21:44:11|1.30424
21:44:11|1.30424
21:44:13|1.30424
21:44:14|1.30424
21:44:15|1.30424
21:44:16|1.30424
21:44:17|1.30424
21:44:18|1.30424
21:44:20|1.30424
21:44:21|1.30424
21:44:21|1.30424
21:44:23|1.30424
21:44:24|1.30424
21:44:25|1.30424
21:44:25|1.30424
21:44:26|1.30424
21:44:27|1.30424
21:44:29|1.30424
21:44:30|1.30424
21:44:31|1.30424
21:44:32|1.30424
21:44:33|1.30424
21:44:34|1.30424
21:44:35|1.30424
21:44:36|1.30424
21:44:38|1.30424
21:44:39|1.30424
21:44:40|1.30424
21:44:40|1.30424
21:44:42|1.30424
21:44:43|1.30424
21:44:44|1.30424
21:44:44|1.30424
21:44:46|1.30257
21:44:47|1.30257
21:44:48|1.30257
21:44:49|1.30257
21:44:50|1.30257
21:44:51|1.30257
21:44:52|1.30257
21:44:52|1.30257
21:44:54|1.30257
21:44:54|1.30257
21:44:56|1.30257
21:44:57|1.30257
21:44:58|1.30257
21:44:59|1.30257
21:45:00|1.30257
21:45:01|1.30257
21:45:02|1.30257
21:45:03|1.30257
21:45:04|1.30257
21:45:05|1.30257
21:45:06|1.30257
21:45:07|1.30257
21:45:08|1.30257
21:45:09|1.30257
21:45:10|1.30344
21:45:11|1.30344
21:45:12|1.30344
21:45:13|1.30344
21:45:14|1.30344
21:45:15|1.30344
21:45:16|1.30344
21:45:17|1.30344
21:45:18|1.30344
21:45:19|1.30344
21:45:21|1.30344
21:45:21|1.30344
21:45:23|1.30344
21:45:25|1.30344
21:45:26|1.30344
21:45:26|1.30344
21:45:27|1.30344
21:45:28|1.30344
21:45:29|1.30344
21:45:31|1.30344
21:45:32|1.30344
21:45:33|1.30344
21:45:33|1.30344
21:45:34|1.30344
21:45:36|1.30344
21:45:36|1.30344
21:45:38|1.30344
21:45:38|1.30344
21:45:40|1.30344
21:45:40|1.30344
21:45:41|1.30344
21:45:43|1.30344
21:45:44|1.30344
21:45:45|1.30344
21:45:46|1.30344
21:45:47|1.30344
21:45:48|1.30344
21:45:49|1.30344
21:45:50|1.30344
21:45:51|1.30344
21:45:52|1.30344
21:45:53|1.30344
21:45:54|1.30344
21:45:55|1.30344
21:45:56|1.30344
21:45:57|1.30344
21:45:58|1.30344
21:45:59|1.30344
21:46:00|1.30344
21:46:01|1.30344
21:46:02|1.30344
21:46:03|1.30344
21:46:04|1.30344
21:46:05|1.30344
21:46:06|1.30344
21:46:07|1.30344
21:46:08|1.30344
21:46:09|1.30344
21:46:10|1.30344
21:46:11|1.30344
21:46:13|1.30344
21:46:13|1.30344
21:46:15|1.30344
21:46:16|1.30344
21:46:16|1.30258
21:46:18|1.30258
21:46:19|1.30258
21:46:19|1.30258
21:46:21|1.30258
21:46:21|1.30258
21:46:22|1.30258
21:46:24|1.30258
21:46:26|1.30258
21:46:27|1.30258
21:46:28|1.30258
21:46:29|1.30258
21:46:30|1.30258
21:46:31|1.30258
21:46:32|1.30258
21:46:34|1.30258
21:46:35|1.30258
21:46:35|1.30258
21:46:37|1.30258
21:46:38|1.30258
21:46:38|1.30258
21:46:40|1.30258
21:46:41|1.30258
21:46:41|1.30258
21:46:42|1.30258
21:46:43|1.30258
21:46:44|1.30258
21:46:45|1.30258
21:46:46|1.30246
21:46:48|1.30246
21:46:49|1.30246
21:46:49|1.30246
21:46:50|1.30246
21:46:52|1.30246
21:46:52|1.30246
21:46:54|1.30246
21:46:55|1.30246
21:46:56|1.30246
21:46:56|1.30246
21:46:57|1.30246
21:46:59|1.30246
21:46:59|1.30246
21:47:01|1.30246
21:47:01|1.30246
21:47:02|1.30246
21:47:03|1.30246
21:47:05|1.30278
21:47:06|1.30278
21:47:07|1.30278
21:47:08|1.30278
21:47:09|1.30278
21:47:10|1.30278
21:47:11|1.30278
21:47:11|1.30278
21:47:13|1.30278
21:47:13|1.30278
21:47:15|1.30278
21:47:16|1.30278
21:47:16|1.30278
21:47:18|1.30278
21:47:19|1.30278
21:47:20|1.30278
21:47:20|1.30278
21:47:23|1.30278
21:47:24|1.30393
21:47:26|1.30393
21:47:27|1.30393
21:47:28|1.30393
21:47:28|1.30393
21:47:30|1.30393
21:47:30|1.30393
21:47:31|1.30393
21:47:33|1.30393
21:47:34|1.30393
21:47:35|1.30393
21:47:36|1.30393
21:47:37|1.30393
21:47:38|1.30393
21:47:39|1.30393
21:47:40|1.30393
21:47:41|1.30393
21:47:42|1.30393
21:47:43|1.30393
21:47:44|1.30393
21:47:45|1.30393
21:47:46|1.30393
21:47:47|1.30393
21:47:48|1.30393
21:47:49|1.30393
21:47:50|1.30393
21:47:51|1.30393
21:47:52|1.30393
21:47:53|1.30393
21:47:55|1.30393
21:47:56|1.30484
21:47:56|1.30484
21:47:57|1.30484
21:47:58|1.30484
21:47:59|1.30484
21:48:01|1.30484
21:48:02|1.30484
21:48:03|1.30484
21:48:04|1.30484
21:48:04|1.30484
21:48:06|1.30484
21:48:07|1.30484
21:48:07|1.30484
21:48:09|1.30484
21:48:10|1.30484
21:48:10|1.30484
21:48:12|1.30487
21:48:13|1.30487
21:48:14|1.30487
21:48:15|1.30487
21:48:16|1.30487
21:48:16|1.30487
21:48:17|1.30487
21:48:18|1.30487
21:48:19|1.30487
21:48:21|1.30487
21:48:21|1.30487
21:48:22|1.30487
21:48:25|1.30487
21:48:26|1.30487
21:48:28|1.30487
21:48:29|1.30487
21:48:30|1.30487
21:48:31|1.30487
21:48:32|1.30487
21:48:33|1.30487
21:48:34|1.30487
21:48:35|1.30486
21:48:36|1.30486
21:48:37|1.30486
21:48:38|1.30486
21:48:40|1.30486
21:48:41|1.30486
21:48:41|1.30486
21:48:43|1.30486
21:48:43|1.30486
21:48:44|1.30486
21:48:46|1.30486
21:48:47|1.30486
21:48:47|1.30486
21:48:48|1.30486
21:48:50|1.30486
21:48:50|1.30486
21:48:51|1.30486
21:48:53|1.30486
21:48:54|1.30486
21:48:55|1.30486
21:48:55|1.30486
21:48:56|1.30486
21:48:57|1.30486
21:48:58|1.30486
21:49:00|1.30486
21:49:01|1.30486
21:49:01|1.30486
21:49:03|1.30486
21:49:04|1.30486
21:49:05|1.30486
21:49:06|1.30486
21:49:07|1.30577
21:49:07|1.30577
21:49:09|1.30577
21:49:10|1.30577
21:49:10|1.30577
21:49:12|1.30577
21:49:14|1.30577
21:49:14|1.30577
21:49:16|1.30577
21:49:16|1.30577
21:49:17|1.30577
21:49:18|1.30577
21:49:19|1.30577
21:49:20|1.30577
21:49:21|1.30577
21:49:22|1.30577
21:49:24|1.30577
21:49:25|1.30577
21:49:27|1.30577
21:49:27|1.30577
21:49:28|1.30577
21:49:29|1.30577
21:49:30|1.30577
21:49:32|1.30577
21:49:33|1.30577
21:49:34|1.30577
21:49:35|1.30577
21:49:36|1.30577
21:49:37|1.30577
21:49:38|1.30577
21:49:39|1.30577
21:49:40|1.30577
21:49:41|1.30577
21:49:42|1.30577
21:49:43|1.30577
21:49:45|1.30577
21:49:46|1.30577
21:49:47|1.30577
21:49:48|1.30577
21:49:49|1.30577
21:49:51|1.30577
21:49:52|1.30577
21:49:53|1.30577
21:49:54|1.30577
21:49:55|1.30577
21:49:55|1.30577
21:49:57|1.30577
21:49:57|1.30577
21:49:58|1.30577
21:50:00|1.30577
21:50:01|1.30577
21:50:02|1.30577
21:50:03|1.30577
21:50:04|1.30577
21:50:04|1.30577
21:50:06|1.30577
21:50:07|1.30577
21:50:08|1.30577
21:50:09|1.30577
21:50:10|1.30577
21:50:11|1.30577
21:50:12|1.30577
21:50:13|1.30577
21:50:14|1.30577
21:50:15|1.30577
21:50:16|1.30577
21:50:17|1.30577
21:50:18|1.30577
21:50:19|1.30577
21:50:20|1.30577
21:50:21|1.30577
21:50:22|1.30577
21:50:23|1.30577
21:50:24|1.30577
21:50:26|1.30577
21:50:26|1.30577
21:50:27|1.30577
21:50:29|1.30577
21:50:29|1.30577
21:50:31|1.30541
21:50:32|1.30541
21:50:33|1.30541
21:50:34|1.30541
21:50:36|1.30526
21:50:37|1.30526
21:50:38|1.30526
21:50:39|1.30526
21:50:40|1.30526
21:50:41|1.30526
21:50:42|1.30526
21:50:43|1.30526
21:50:45|1.30526
21:50:45|1.30526
21:50:47|1.30526
21:50:47|1.30526
21:50:48|1.30526
21:50:50|1.30526
21:50:50|1.30526
21:50:51|1.30526
21:50:52|1.30526
21:50:53|1.30526
21:50:54|1.30526
21:50:55|1.30526
21:50:56|1.30526
21:50:58|1.30526
21:50:59|1.30526
21:50:59|1.30526
21:51:01|1.30526
21:51:02|1.30526
21:51:02|1.30526
21:51:03|1.30526
21:51:04|1.30526
21:51:05|1.30526
21:51:06|1.30526
21:51:08|1.30526
21:51:08|1.30526
21:51:10|1.30526
21:51:11|1.30526
21:51:11|1.30526
21:51:12|1.30526
21:51:13|1.30526
21:51:15|1.30526
21:51:16|1.30526
21:51:16|1.30526
21:51:17|1.30526
21:51:19|1.30526
21:51:19|1.30526
21:51:20|1.30526
21:51:21|1.30526
21:51:23|1.30526
21:51:23|1.30526
21:51:24|1.30526
21:51:25|1.30526
21:51:27|1.30526
21:51:28|1.30526
21:51:29|1.30526
21:51:30|1.30526
21:51:31|1.30526
21:51:33|1.30526
21:51:33|1.30526
21:51:35|1.30526
21:51:36|1.30526
21:51:37|1.30526
21:51:38|1.30526
21:51:38|1.30526
21:51:40|1.30526
21:51:41|1.30526
21:51:41|1.30526
21:51:43|1.30526
21:51:44|1.30526
21:51:45|1.30526
21:51:46|1.30526
21:51:47|1.30526
21:51:47|1.30526
21:51:48|1.30526
21:51:49|1.30526
21:51:51|1.30526
21:51:51|1.30526
21:51:53|1.30526
21:51:54|1.30521
21:51:55|1.30521
21:51:55|1.30521
21:51:57|1.30521
21:51:58|1.30521
21:51:59|1.30521
21:51:59|1.30521
21:52:01|1.30521
21:52:02|1.30521
21:52:03|1.30521
21:52:04|1.30521
21:52:05|1.30521
21:52:06|1.30521
21:52:07|1.30521
21:52:08|1.30521
21:52:10|1.30521
21:52:10|1.30521
21:52:12|1.30521
21:52:13|1.30521
21:52:13|1.30521
21:52:15|1.30521
21:52:16|1.30521
21:52:17|1.30521
21:52:17|1.30521
21:52:18|1.30521
21:52:20|1.30521
21:52:21|1.30521
21:52:21|1.30521
21:52:23|1.30521
21:52:23|1.30521
21:52:24|1.30521
21:52:26|1.30521
21:52:27|1.30521
21:52:28|1.30521
21:52:29|1.30521
21:52:31|1.30521
21:52:32|1.30521
21:52:33|1.30521
21:52:33|1.30521
21:52:35|1.30498
21:52:36|1.30498
21:52:37|1.30498
21:52:38|1.30498
21:52:38|1.30498
21:52:40|1.30498
21:52:41|1.30585
21:52:43|1.30585
21:52:43|1.30585
21:52:45|1.30585
21:52:46|1.30585
21:52:46|1.30585
21:52:48|1.30507
21:52:49|1.30507
21:52:50|1.30507
21:52:51|1.30507
21:52:52|1.30507
21:52:52|1.30507
21:52:53|1.30507
21:52:55|1.30507
21:52:56|1.30507
21:52:57|1.30507
21:52:58|1.30507
21:52:59|1.30507
21:53:00|1.30507
21:53:00|1.30507
21:53:02|1.30507
21:53:03|1.30507
21:53:04|1.30507
21:53:05|1.30507
21:53:06|1.30507
21:53:07|1.30507
21:53:08|1.30507
21:53:09|1.30507
21:53:10|1.30507
21:53:11|1.30507
21:53:12|1.30507
21:53:13|1.30507
21:53:14|1.30507
21:53:15|1.30507
21:53:16|1.30507
21:53:18|1.30507
21:53:18|1.30507
21:53:20|1.30507
21:53:20|1.30507
21:53:21|1.30507
21:53:23|1.30507
21:53:24|1.30507
21:53:24|1.30507
21:53:26|1.30507
21:53:26|1.30507
21:53:28|1.30507
21:53:29|1.30507
21:53:31|1.30507
21:53:31|1.30507
21:53:33|1.30507
21:53:34|1.30507
21:53:35|1.30507
21:53:36|1.30507
21:53:37|1.30507
21:53:38|1.30507
21:53:40|1.30507
21:53:41|1.30507
21:53:41|1.30507
21:53:43|1.30507
21:53:44|1.30507
21:53:44|1.30507
21:53:46|1.30507
21:53:47|1.30507
21:53:48|1.30507
21:53:49|1.30507
21:53:50|1.30507
21:53:51|1.30507
21:53:52|1.30585
21:53:53|1.30585
21:53:55|1.30585
21:53:55|1.30585
21:53:56|1.30585
21:53:57|1.30585
21:53:58|1.30585
21:54:00|1.30585
21:54:02|1.30585
21:54:02|1.30585
21:54:03|1.30585
21:54:04|1.30585
21:54:06|1.30585
21:54:06|1.30739
21:54:07|1.30756
21:54:08|1.30756
21:54:09|1.30756
21:54:10|1.30756
21:54:11|1.30756
21:54:12|1.30756
21:54:13|1.30756
21:54:15|1.30756
21:54:15|1.30756
21:54:17|1.30756
21:54:17|1.30756
21:54:19|1.30756
21:54:19|1.30756
21:54:20|1.30756
21:54:22|1.30756
21:54:22|1.30756
21:54:23|1.30756
21:54:24|1.30756
21:54:26|1.30756
21:54:26|1.30756
21:54:27|1.30756
21:54:29|1.30756
21:54:30|1.30756
21:54:30|1.30756
21:54:32|1.30756
21:54:34|1.30756
21:54:34|1.30756
21:54:36|1.30809
21:54:37|1.30809
21:54:38|1.30809
21:54:39|1.30809
21:54:40|1.30809
21:54:41|1.30809
21:54:43|1.30809
21:54:44|1.30809
21:54:44|1.30809
21:54:45|1.30809
21:54:46|1.30809
21:54:47|1.30809
21:54:49|1.30809
21:54:50|1.30809
21:54:51|1.30809
21:54:51|1.30809
21:54:53|1.30809
21:54:53|1.30809
21:54:55|1.30805
21:54:56|1.30805
21:54:57|1.30805
21:54:58|1.30805
21:54:59|1.30805
21:55:00|1.30805
21:55:01|1.30805
21:55:02|1.30805
21:55:04|1.30805
21:55:04|1.30805
21:55:06|1.30805
21:55:07|1.30805
21:55:08|1.30805
21:55:09|1.30805
21:55:09|1.30805
21:55:11|1.30805
21:55:12|1.30805
21:55:12|1.30805
21:55:14|1.30805
21:55:14|1.30805
21:55:16|1.30805
21:55:17|1.30805
21:55:18|1.30805
21:55:19|1.30805
21:55:20|1.30805
21:55:20|1.30805
21:55:22|1.30805
21:55:23|1.30805
21:55:24|1.30805
21:55:25|1.30805
21:55:26|1.31164
21:55:27|1.31164
21:55:28|1.31164
21:55:29|1.31164
21:55:30|1.31164
21:55:31|1.31164
21:55:32|1.3104
21:55:34|1.3104
21:55:35|1.3104
21:55:35|1.31132
21:55:37|1.31132
21:55:37|1.31132
21:55:38|1.31132
21:55:40|1.31132
21:55:41|1.31132
21:55:42|1.31132
21:55:43|1.31132
21:55:44|1.31132
21:55:45|1.31132
21:55:46|1.31132
21:55:47|1.31132
21:55:48|1.31132
21:55:49|1.31132
21:55:50|1.31132
21:55:51|1.31132
21:55:52|1.31132
21:55:53|1.31132
21:55:54|1.31132
21:55:55|1.31132
21:55:56|1.31132
21:55:57|1.31132
21:55:58|1.31132
21:55:59|1.31132
21:56:00|1.31132
21:56:01|1.31132
21:56:02|1.31132
21:56:04|1.3084
21:56:05|1.3084
21:56:05|1.3084
21:56:07|1.30852
21:56:07|1.30839
21:56:08|1.30839
21:56:10|1.30839
21:56:10|1.30839
21:56:11|1.30839
21:56:13|1.30839
21:56:13|1.30839
21:56:15|1.30839
21:56:15|1.30839
21:56:16|1.30839
21:56:17|1.30839
21:56:18|1.30839
21:56:19|1.30839
21:56:21|1.30839
21:56:22|1.30839
21:56:23|1.30839
21:56:23|1.30839
21:56:24|1.30839
21:56:25|1.30839
21:56:27|1.30839
21:56:27|1.30839
21:56:28|1.30839
21:56:29|1.30839
21:56:31|1.30839
21:56:32|1.30839
21:56:34|1.30839
21:56:34|1.30839
21:56:36|1.30839
21:56:37|1.30839
21:56:38|1.30839
21:56:39|1.30839
21:56:40|1.30839
21:56:41|1.30839
21:56:42|1.30799
21:56:43|1.30799
21:56:44|1.30799
21:56:45|1.30799
21:56:46|1.30799
21:56:47|1.30799
21:56:48|1.30799
21:56:49|1.30799
21:56:50|1.30799
21:56:51|1.30799
21:56:52|1.30799
21:56:53|1.30799
21:56:54|1.30799
21:56:55|1.30799
21:56:56|1.30799
21:56:57|1.30799
21:56:58|1.30799
21:56:59|1.30799
21:57:00|1.30799
21:57:01|1.30799
21:57:02|1.30799
21:57:03|1.30799
21:57:04|1.30799
21:57:05|1.30799
21:57:06|1.30799
21:57:08|1.30799
21:57:08|1.30799
21:57:09|1.30799
21:57:10|1.30799
21:57:12|1.30799
21:57:13|1.30799
21:57:13|1.30799
21:57:14|1.30799
21:57:15|1.30799
21:57:17|1.30799
21:57:18|1.30799
21:57:18|1.30799
21:57:19|1.30799
21:57:20|1.30754
21:57:21|1.30761
21:57:23|1.30764
21:57:23|1.30764
21:57:25|1.30791
21:57:25|1.30769
21:57:26|1.30769
21:57:27|1.30769
21:57:29|1.30769
21:57:29|1.30769
21:57:30|1.30769
21:57:32|1.30769
21:57:34|1.30769
21:57:34|1.30769
21:57:36|1.30769
21:57:36|1.30769
21:57:37|1.30769
21:57:39|1.30769
21:57:40|1.30769
21:57:40|1.30759
21:57:41|1.30759
21:57:43|1.30759
21:57:44|1.30759
21:57:44|1.30759
21:57:46|1.30759
21:57:47|1.30759
21:57:48|1.30759
21:57:49|1.30759
21:57:50|1.30759
21:57:50|1.30759
21:57:51|1.30759
21:57:53|1.30759
21:57:54|1.30759
21:57:55|1.30759
21:57:56|1.30759
21:57:57|1.30759
21:57:58|1.30759
21:57:59|1.30759
21:58:00|1.30759
21:58:01|1.30759
21:58:03|1.30759
21:58:03|1.30759
21:58:04|1.30759
21:58:06|1.30759
21:58:07|1.30759
21:58:08|1.30759
21:58:08|1.30759
21:58:10|1.30759
21:58:10|1.30759
21:58:12|1.30759
21:58:12|1.30759
21:58:13|1.30759
21:58:15|1.30759
21:58:16|1.30759
21:58:16|1.30759
21:58:18|1.30748
21:58:18|1.30748
21:58:19|1.30748
21:58:20|1.30748
21:58:21|1.30748
21:58:23|1.30748
21:58:24|1.30748
21:58:25|1.30748
21:58:25|1.30748
21:58:26|1.30748
21:58:28|1.30748
21:58:28|1.30748
21:58:29|1.30748
21:58:30|1.30748
21:58:31|1.30748
21:58:32|1.30748
21:58:34|1.30748
21:58:35|1.30748
21:58:36|1.30748
21:58:37|1.30748
21:58:38|1.30748
21:58:39|1.30748
21:58:40|1.30748
21:58:41|1.30748
21:58:42|1.30748
21:58:43|1.30748
21:58:44|1.30748
21:58:45|1.30748
21:58:46|1.30676
21:58:47|1.30676
21:58:48|1.3073
21:58:49|1.3073
21:58:50|1.3073
21:58:51|1.3073
21:58:52|1.3073
21:58:53|1.3073
21:58:54|1.3073
21:58:55|1.3073
21:58:56|1.3073
21:58:57|1.3073
21:58:58|1.3073
21:58:59|1.3073
21:59:00|1.3073
21:59:01|1.3073
21:59:02|1.3073
21:59:03|1.3073
21:59:05|1.3073
21:59:05|1.3073
21:59:07|1.3073
21:59:08|1.3073
21:59:09|1.3073
21:59:10|1.3073
21:59:11|1.3073
21:59:11|1.3073
21:59:13|1.3073
21:59:14|1.3073
21:59:14|1.3073
21:59:15|1.3073
21:59:16|1.3073
21:59:18|1.3073
21:59:19|1.3073
21:59:19|1.3073
21:59:20|1.3073
21:59:22|1.3073
21:59:23|1.3073
21:59:23|1.3073
21:59:25|1.3073
21:59:25|1.3073
21:59:27|1.3073
21:59:29|1.3073
21:59:30|1.3073
21:59:30|1.3073
21:59:32|1.3073
21:59:32|1.3073
21:59:34|1.3064
21:59:34|1.3064
21:59:35|1.3064
21:59:37|1.3064
21:59:38|1.3064
21:59:39|1.3064
21:59:40|1.3064
21:59:41|1.3064
21:59:43|1.3064
21:59:44|1.3067
21:59:45|1.3067
21:59:46|1.3067
21:59:47|1.3067
21:59:48|1.3067
21:59:49|1.3067
21:59:50|1.3067
21:59:51|1.3067
21:59:52|1.3067
21:59:53|1.3067
21:59:54|1.3067
21:59:55|1.3067
21:59:57|1.3071
21:59:57|1.3071
21:59:59|1.3071
22:00:00|1.3071
22:00:01|1.3071
22:00:01|1.3073
22:00:02|1.3073
22:00:03|1.3073
22:00:05|1.30729
22:00:07|1.30729
22:00:08|1.30729
22:00:09|1.30729
22:00:10|1.30729
22:00:12|1.30729
22:00:12|1.30729
22:00:13|1.30729
22:00:15|1.30729
22:00:15|1.30729
22:00:16|1.30729
22:00:17|1.30729
22:00:18|1.30729
22:00:19|1.30729
22:00:21|1.30729
22:00:21|1.30729
22:00:22|1.30729
22:00:23|1.30729
22:00:24|1.30729
22:00:25|1.30729
22:00:26|1.30622
22:00:27|1.30622
22:00:29|1.30622
22:00:29|1.30622
22:00:30|1.30622
22:00:31|1.30622
22:00:32|1.30622
22:00:33|1.30622
22:00:34|1.30622
22:00:36|1.30622
22:00:36|1.30622
22:00:38|1.30622
22:00:38|1.30622
22:00:41|1.30622
22:00:41|1.30622
22:00:42|1.30622
22:00:43|1.30622
22:00:45|1.30622
22:00:45|1.30622
22:00:46|1.30622
22:00:47|1.30622
22:00:49|1.30622
22:00:49|1.30622
22:00:51|1.30622
22:00:52|1.30622
22:00:53|1.30622
22:00:53|1.30622
22:00:55|1.30622
22:00:56|1.30622
22:00:57|1.30622
22:00:57|1.30622
22:00:58|1.30622
22:00:59|1.30622
22:01:00|1.30622
22:01:01|1.30622
22:01:02|1.30622
22:01:03|1.30622
22:01:04|1.3061
22:01:05|1.3061
22:01:07|1.3061
22:01:07|1.3061
22:01:08|1.3061
22:01:09|1.3061
22:01:10|1.3061
22:01:12|1.3061
22:01:13|1.3061
22:01:13|1.3061
22:01:14|1.3061
22:01:15|1.3061
22:01:16|1.30701
22:01:17|1.30701
22:01:18|1.30701
22:01:19|1.30701
22:01:21|1.30701
22:01:22|1.30701
22:01:22|1.30701
22:01:23|1.30701
22:01:25|1.30701
22:01:25|1.30701
22:01:26|1.30701
22:01:27|1.30701
22:01:28|1.30701
22:01:29|1.30701
22:01:30|1.30701
22:01:31|1.30701
22:01:33|1.30701
22:01:33|1.30701
22:01:34|1.30701
22:01:36|1.30701
22:01:38|1.30701
22:01:39|1.30701
22:01:40|1.30701
22:01:41|1.30701
22:01:42|1.30701
22:01:43|1.30701
22:01:44|1.30701
22:01:45|1.30701
22:01:47|1.30701
22:01:48|1.30701
22:01:48|1.30701
22:01:50|1.30597
22:01:51|1.30597
22:01:52|1.30597
22:01:52|1.30597
22:01:54|1.30597
22:01:54|1.30597
22:01:56|1.30597
22:01:57|1.30597
22:01:58|1.30597
22:01:58|1.30597
22:01:59|1.30597
22:02:01|1.30597
22:02:01|1.30597
22:02:02|1.30597
22:02:03|1.30597
22:02:05|1.30597
22:02:06|1.30597
22:02:07|1.30597
22:02:08|1.30597
22:02:09|1.30597
22:02:10|1.30597
22:02:11|1.30597
22:02:12|1.30597
22:02:13|1.30597
22:02:14|1.30597
22:02:15|1.30597
22:02:16|1.30597
22:02:16|1.30597
22:02:18|1.30597
22:02:19|1.30597
22:02:20|1.30597
22:02:21|1.30597
22:02:22|1.30597
22:02:23|1.30618
22:02:24|1.30618
22:02:25|1.30618
22:02:26|1.30618
22:02:27|1.30618
22:02:28|1.30618
22:02:29|1.30618
22:02:30|1.30618
22:02:31|1.30618
22:02:32|1.30618
22:02:33|1.30618
22:02:34|1.30618
22:02:35|1.30618
22:02:36|1.30618
22:02:38|1.30618
22:02:39|1.30618
22:02:40|1.30618
22:02:41|1.30618
22:02:42|1.30618
22:02:43|1.30618
22:02:44|1.30618
22:02:45|1.30618
22:02:46|1.30618
22:02:47|1.30618
22:02:49|1.30618
22:02:49|1.30618
22:02:50|1.30618
22:02:51|1.30618
22:02:52|1.30618
22:02:54|1.30618
22:02:54|1.30618
22:02:56|1.30618
22:02:56|1.30618
22:02:58|1.30618
22:02:58|1.30618
22:02:59|1.30618
22:03:01|1.30618
22:03:02|1.30618
22:03:03|1.30618
22:03:04|1.30618
22:03:05|1.30618
22:03:06|1.30618
22:03:07|1.30618
22:03:08|1.30618
22:03:10|1.30618
22:03:11|1.30618
22:03:11|1.30618
22:03:12|1.30618
22:03:14|1.30618
22:03:14|1.30618
22:03:15|1.30618
22:03:17|1.30618
22:03:18|1.30618
22:03:18|1.30544
22:03:19|1.30544
22:03:20|1.30544
22:03:21|1.30544
22:03:23|1.30544
22:03:23|1.30544
22:03:24|1.30544
22:03:25|1.30544
22:03:27|1.30544
22:03:28|1.30544
22:03:28|1.30544
22:03:30|1.30544
22:03:31|1.30544
22:03:31|1.30544
22:03:33|1.30544
22:03:34|1.30544
22:03:34|1.30544
22:03:36|1.30544
22:03:37|1.30544
22:03:38|1.30544
22:03:39|1.30544
22:03:41|1.30544
22:03:42|1.30544
22:03:43|1.30544
22:03:44|1.30544
22:03:45|1.30544
22:03:46|1.30544
22:03:48|1.3029
22:03:49|1.3029
22:03:50|1.3029
22:03:50|1.3029
22:03:52|1.3029
22:03:53|1.3029
22:03:54|1.30221
22:03:55|1.30219
22:03:56|1.30219
22:03:57|1.30219
22:03:58|1.30219
22:03:59|1.30219
22:03:59|1.30219
22:04:01|1.30219
22:04:02|1.30219
22:04:03|1.30219
22:04:04|1.30219
22:04:05|1.30217
22:04:06|1.30217
22:04:07|1.30217
22:04:09|1.30217
22:04:10|1.30217
22:04:10|1.30217
22:04:11|1.30217
22:04:12|1.30217
22:04:13|1.30217
22:04:14|1.30217
22:04:16|1.30217
22:04:16|1.30217
22:04:17|1.30217
22:04:18|1.30217
22:04:19|1.30217
22:04:21|1.30217
22:04:21|1.30217
22:04:22|1.30217
22:04:24|1.30217
22:04:25|1.30217
22:04:26|1.30217
22:04:27|1.30217
22:04:28|1.30217
22:04:29|1.30217
22:04:30|1.30217
22:04:31|1.30217
22:04:32|1.30217
22:04:33|1.30217
22:04:34|1.30217
22:04:35|1.30217
22:04:36|1.30217
22:04:37|1.30217
22:04:38|1.30217
22:04:40|1.30217
22:04:41|1.30217
22:04:42|1.30217
22:04:43|1.30217
22:04:44|1.30217
22:04:45|1.30217
22:04:47|1.30217
22:04:47|1.30217
22:04:48|1.30217
22:04:50|1.30217
22:04:51|1.30217
22:04:51|1.30217
22:04:53|1.30217
22:04:53|1.30217
22:04:54|1.30217
22:04:55|1.30217
22:04:56|1.30217
22:04:58|1.30217
22:04:59|1.30217
22:04:59|1.30217
22:05:00|1.30217
22:05:02|1.30217
22:05:02|1.30217
22:05:04|1.30217
22:05:04|1.30217
22:05:05|1.30217
22:05:06|1.30217
22:05:08|1.30217
22:05:09|1.30217
22:05:10|1.30217
22:05:11|1.30217
22:05:11|1.30217
22:05:12|1.30217
22:05:14|1.30217
22:05:15|1.30217
22:05:15|1.30217
22:05:17|1.30217
22:05:17|1.30217
22:05:18|1.30217
22:05:19|1.30217
22:05:21|1.30134
22:05:21|1.30136
22:05:23|1.30136
22:05:24|1.30136
22:05:24|1.30136
22:05:25|1.30136
22:05:26|1.30136
22:05:27|1.30136
22:05:29|1.30136
22:05:29|1.30136
22:05:30|1.30136
22:05:32|1.30136
22:05:32|1.30136
22:05:34|1.30136
22:05:35|1.30136
22:05:35|1.30136
22:05:36|1.30136
22:05:38|1.30136
22:05:39|1.30136
22:05:39|1.30136
22:05:42|1.30089
22:05:43|1.30089
22:05:45|1.30089
22:05:46|1.30089
22:05:47|1.30089
22:05:47|1.30089
22:05:48|1.30089
22:05:49|1.30089
22:05:50|1.30063
22:05:52|1.30063
22:05:53|1.30038
22:05:53|1.30038
22:05:55|1.30038
22:05:56|1.30038
22:05:57|1.30038
22:05:58|1.30038
22:05:59|1.30038
22:06:00|1.30038
22:06:01|1.30007
22:06:02|1.30007
22:06:03|1.30007
22:06:04|1.30007
22:06:05|1.30007
22:06:06|1.30007
22:06:07|1.30007
22:06:08|1.30007
22:06:09|1.30007
22:06:10|1.30007
22:06:11|1.30007
22:06:12|1.30007
22:06:13|1.30007
22:06:14|1.30043
22:06:15|1.30043
22:06:16|1.30043
22:06:17|1.30043
22:06:19|1.30043
22:06:20|1.30043
22:06:20|1.30043
22:06:22|1.30043
22:06:22|1.30043
22:06:24|1.30043
22:06:24|1.30043
22:06:25|1.30043
22:06:26|1.30043
22:06:27|1.30043
22:06:28|1.30043
22:06:29|1.30043
22:06:31|1.30043
22:06:31|1.30026
22:06:32|1.30026
22:06:34|1.30058
22:06:34|1.3003
22:06:36|1.3003
22:06:36|1.30031
22:06:38|1.30059
22:06:38|1.30067
22:06:39|1.30041
22:06:41|1.30093
22:06:42|1.30084
22:06:44|1.30087
22:06:44|1.30089
22:06:46|1.30089
22:06:47|1.30092
22:06:47|1.30097
22:06:49|1.30097
22:06:50|1.30088
22:06:52|1.30036
22:06:53|1.30029
22:06:54|1.29997
22:06:56|1.29997
22:06:57|1.29997
22:06:58|1.29997
22:06:59|1.29997
22:06:59|1.29997
22:07:01|1.29997
22:07:01|1.29997
22:07:03|1.29997
22:07:04|1.29997
22:07:05|1.29946
22:07:05|1.29946
22:07:07|1.29949
22:07:08|1.29952
22:07:09|1.29952
22:07:10|1.29952
22:07:10|1.29952
22:07:11|1.29989
22:07:13|1.29991
22:07:14|1.29968
22:07:15|1.2997
22:07:15|1.2997
22:07:17|1.2997
22:07:18|1.29987
22:07:19|1.29987
22:07:19|1.29987
22:07:21|1.29987
22:07:22|1.29987
22:07:23|1.29987
22:07:23|1.29948
22:07:25|1.29948
22:07:25|1.29948
22:07:27|1.29948
22:07:27|1.29948
22:07:28|1.29948
22:07:30|1.29948
22:07:31|1.29952
22:07:32|1.29952
22:07:33|1.29952
22:07:34|1.29952
22:07:35|1.29952
22:07:36|1.29952
22:07:37|1.29952
22:07:38|1.2992
22:07:39|1.2992
22:07:40|1.2992
22:07:41|1.29825
22:07:42|1.29825
22:07:43|1.29803
22:07:44|1.29803
22:07:45|1.29803
22:07:47|1.29803
22:07:47|1.29803
22:07:49|1.29803
22:07:50|1.29803
22:07:50|1.29803
22:07:52|1.29803
22:07:53|1.29882
22:07:54|1.29882
22:07:54|1.29882
22:07:56|1.29882
22:07:56|1.29882
22:07:58|1.29882
22:07:58|1.29882
22:08:00|1.29882
22:08:00|1.29882
22:08:02|1.29882
22:08:03|1.29882
22:08:04|1.29882
22:08:05|1.29792
22:08:06|1.29792
22:08:07|1.29754
22:08:07|1.29754
22:08:09|1.29754
22:08:09|1.2979
22:08:11|1.2979
22:08:12|1.2979
22:08:13|1.29814
22:08:14|1.29814
22:08:14|1.29814
22:08:16|1.29814
22:08:16|1.29814
22:08:17|1.29814
22:08:19|1.29814
22:08:20|1.29814
22:08:20|1.29814
22:08:22|1.29791
22:08:23|1.29791
22:08:24|1.29797
22:08:25|1.29797
22:08:26|1.29797
22:08:26|1.29797
22:08:27|1.29797
22:08:29|1.29797
22:08:30|1.29797
22:08:31|1.29797
22:08:31|1.29821
22:08:33|1.29821
22:08:34|1.29821
22:08:36|1.29821
22:08:37|1.29881
22:08:37|1.29881
22:08:38|1.29881
22:08:39|1.29881
22:08:40|1.29881
22:08:41|1.29852
22:08:43|1.29852
22:08:44|1.29852
22:08:45|1.29852
22:08:46|1.29852
22:08:47|1.29852
22:08:48|1.29852
22:08:49|1.29852
22:08:50|1.29852
22:08:51|1.29767
22:08:52|1.29767
22:08:53|1.29769
22:08:54|1.29769
22:08:55|1.29744
22:08:56|1.29744
22:08:57|1.29744
22:08:58|1.29744
22:09:00|1.29744
22:09:01|1.29744
22:09:02|1.29744
22:09:03|1.29744
22:09:04|1.29744
22:09:05|1.29744
22:09:05|1.29744
22:09:07|1.29744
22:09:07|1.29744
22:09:09|1.29744
22:09:10|1.29744
22:09:10|1.29744
22:09:12|1.29744
22:09:13|1.29744
22:09:13|1.29744
22:09:15|1.29744
22:09:16|1.29744
22:09:17|1.29744
22:09:18|1.29744
22:09:19|1.29744
22:09:20|1.29744
22:09:21|1.29744
22:09:22|1.29744
22:09:23|1.29744
22:09:24|1.29744
22:09:25|1.29744
22:09:26|1.29623
22:09:27|1.29623
22:09:28|1.29623
22:09:30|1.29623
22:09:31|1.29623
22:09:31|1.29623
22:09:32|1.29623
22:09:34|1.29623
22:09:35|1.29623
22:09:36|1.29623
22:09:36|1.2963
22:09:37|1.2963
22:09:38|1.2963
22:09:39|1.2963
22:09:40|1.29633
22:09:41|1.29568
22:09:42|1.29545
22:09:43|1.29545
22:09:45|1.29545
22:09:47|1.29545
22:09:47|1.29545
22:09:48|1.29545
22:09:50|1.29545
22:09:51|1.29545
22:09:52|1.29545
22:09:53|1.29545
22:09:53|1.29545
22:09:55|1.29545
22:09:55|1.29545
22:09:57|1.29545
22:09:58|1.29545
22:09:58|1.29545
22:10:00|1.29545
22:10:00|1.29545
22:10:01|1.29545
22:10:03|1.29545
22:10:04|1.29545
22:10:05|1.29652
22:10:06|1.29652
22:10:07|1.29652
22:10:08|1.2974
22:10:09|1.2974
22:10:10|1.2974
22:10:11|1.2974
22:10:12|1.29745
22:10:13|1.29745
22:10:14|1.29745
22:10:15|1.29745
22:10:16|1.29745
22:10:17|1.29745
22:10:18|1.29745
22:10:19|1.29752
22:10:20|1.29752
22:10:21|1.29752
22:10:22|1.29752
22:10:23|1.29752
22:10:24|1.29752
22:10:25|1.29752
22:10:26|1.29792
22:10:27|1.29792
22:10:29|1.29792
22:10:30|1.29764
22:10:30|1.29766
22:10:32|1.29766
22:10:33|1.29766
22:10:34|1.29766
22:10:34|1.29766
22:10:35|1.29766
22:10:36|1.29766
22:10:37|1.29766
22:10:39|1.29766
22:10:40|1.29704
22:10:40|1.29704
22:10:42|1.29659
22:10:42|1.29659
22:10:44|1.29633
22:10:46|1.29598
22:10:46|1.29603
22:10:48|1.29603
22:10:49|1.29601
22:10:50|1.29605
22:10:50|1.29606
22:10:52|1.29611
22:10:53|1.29611
22:10:55|1.29614
22:10:56|1.29616
22:10:56|1.29617
22:10:58|1.29617
22:10:58|1.29617
22:11:00|1.29623
22:11:01|1.29627
22:11:02|1.29583
22:11:03|1.29583
22:11:03|1.29583
22:11:04|1.29588
22:11:06|1.29593
22:11:07|1.29601
22:11:08|1.29601
22:11:08|1.29601
22:11:09|1.29646
22:11:10|1.29646
22:11:11|1.29646
22:11:13|1.29646
22:11:13|1.29646
22:11:14|1.29646
22:11:16|1.29646
22:11:17|1.29646
22:11:17|1.29646
22:11:19|1.29646
22:11:20|1.29646
22:11:21|1.29646
22:11:22|1.29607
22:11:23|1.29607
22:11:23|1.29607
22:11:25|1.29607
22:11:25|1.29607
22:11:27|1.29607
22:11:27|1.29607
22:11:29|1.29607
22:11:30|1.29607
22:11:30|1.29601
22:11:32|1.29685
22:11:32|1.29685
22:11:33|1.29607
22:11:35|1.29607
22:11:35|1.29608
22:11:36|1.29608
22:11:37|1.29608
22:11:38|1.29613
22:11:40|1.29614
22:11:40|1.29615
22:11:42|1.29616
22:11:43|1.29616
22:11:44|1.29616
22:11:45|1.29616
22:11:46|1.29616
22:11:47|1.29616
22:11:49|1.29631
22:11:50|1.29575
22:11:51|1.29632
22:11:52|1.29632
22:11:53|1.29632
22:11:54|1.29632
22:11:55|1.29632
22:11:56|1.29632
22:11:57|1.29632
22:11:58|1.29632
22:11:59|1.29632
22:12:00|1.29632
22:12:01|1.29632
22:12:02|1.29632
22:12:03|1.29632
22:12:04|1.29632
22:12:05|1.29632
22:12:06|1.29685
22:12:07|1.29686
22:12:08|1.29691
22:12:09|1.29691
22:12:10|1.29691
22:12:11|1.29691
22:12:12|1.29691
22:12:13|1.29691
22:12:14|1.29691
22:12:15|1.29691
22:12:16|1.29691
22:12:17|1.29691
22:12:18|1.29691
22:12:19|1.29691
22:12:20|1.29691
22:12:21|1.29691
22:12:22|1.29691
22:12:23|1.29691
22:12:24|1.29691
22:12:25|1.29691
22:12:26|1.29691
22:12:28|1.29691
22:12:29|1.29691
22:12:29|1.29691
22:12:30|1.29691
22:12:32|1.29691
22:12:32|1.29691
22:12:34|1.29691
22:12:35|1.29691
22:12:36|1.29691
22:12:36|1.29691
22:12:37|1.29691
22:12:38|1.29691
22:12:39|1.29691
22:12:40|1.29691
22:12:42|1.29691
22:12:42|1.29691
22:12:43|1.29691
22:12:44|1.29691
22:12:45|1.29691
22:12:47|1.29691
22:12:49|1.29691
22:12:50|1.29737
22:12:51|1.29736
22:12:51|1.29736
22:12:53|1.29736
22:12:53|1.29736
22:12:55|1.29736
22:12:56|1.29736
22:12:57|1.29736
22:12:58|1.29736
22:12:59|1.29736
22:13:00|1.29736
22:13:01|1.29736
22:13:02|1.29736
22:13:03|1.29736
22:13:04|1.29736
22:13:06|1.29736
22:13:06|1.29736
22:13:08|1.29736
22:13:08|1.29736
22:13:09|1.29736
22:13:11|1.29736
22:13:12|1.29736
22:13:12|1.29736
22:13:14|1.29736
22:13:15|1.29736
22:13:16|1.29736
22:13:17|1.29736
22:13:18|1.29736
22:13:18|1.29736
22:13:20|1.29736
22:13:21|1.29736
22:13:22|1.29736
22:13:23|1.29817
22:13:23|1.29817
22:13:24|1.29817
22:13:26|1.29817
22:13:26|1.29817
22:13:28|1.29817
22:13:29|1.29817
22:13:30|1.29817
22:13:31|1.29817
22:13:32|1.29817
22:13:33|1.29817
22:13:34|1.29817
22:13:35|1.29817
22:13:36|1.29817
22:13:37|1.29817
22:13:38|1.29817
22:13:39|1.29817
22:13:40|1.29817
22:13:41|1.29817
22:13:42|1.29776
22:13:43|1.29776
22:13:44|1.29776
22:13:45|1.29776
22:13:46|1.29776
22:13:47|1.29776
22:13:48|1.29776
22:13:49|1.29776
22:13:50|1.29776
22:13:51|1.29776
22:13:52|1.29776
22:13:54|1.29776
22:13:55|1.29776
22:13:56|1.29776
22:13:57|1.29776
22:13:58|1.29776
22:14:00|1.29776
22:14:00|1.29776
22:14:01|1.29776
22:14:03|1.29776
22:14:04|1.29776
22:14:05|1.29776
22:14:06|1.2987
22:14:07|1.2987
22:14:08|1.2987
22:14:08|1.2987
22:14:10|1.2987
22:14:10|1.2987
22:14:12|1.2987
22:14:13|1.2987
22:14:13|1.2987
22:14:15|1.2987
22:14:16|1.29935
22:14:17|1.29935
22:14:18|1.29935
22:14:19|1.29935
22:14:20|1.29941
22:14:21|1.29941
22:14:22|1.29941
22:14:22|1.29941
22:14:24|1.29941
22:14:25|1.29941
22:14:26|1.29941
22:14:27|1.3
22:14:28|1.30039
22:14:29|1.30039
22:14:30|1.30039
22:14:31|1.30039
22:14:32|1.30039
22:14:33|1.30039
22:14:34|1.30039
22:14:35|1.30039
22:14:36|1.30039
22:14:38|1.30039
22:14:39|1.30039
22:14:40|1.30039
22:14:40|1.30039
22:14:41|1.30039
22:14:43|1.30104
22:14:44|1.30104
22:14:44|1.30104
22:14:46|1.30104
22:14:47|1.30104
22:14:48|1.30104
22:14:50|1.30104
22:14:50|1.30104
22:14:51|1.30104
22:14:53|1.30104
22:14:53|1.30104
22:14:55|1.30104
22:14:56|1.30104
22:14:56|1.30104
22:14:59|1.30104
22:14:59|1.30104
22:15:01|1.30104
22:15:01|1.30077
22:15:02|1.30077
22:15:04|1.30077
22:15:04|1.30077
22:15:05|1.30077
22:15:07|1.30077
22:15:07|1.30077
22:15:08|1.30077
22:15:09|1.30077
22:15:11|1.30077
22:15:11|1.30077
22:15:12|1.30077
22:15:13|1.30077
22:15:14|1.30077
22:15:15|1.30077
22:15:16|1.30096
22:15:17|1.30096
22:15:18|1.30096
22:15:19|1.30096
22:15:20|1.30096
22:15:22|1.30096
22:15:22|1.30096
22:15:23|1.3005
22:15:24|1.3005
22:15:25|1.3005
22:15:26|1.3005
22:15:27|1.3005
22:15:29|1.3005
22:15:30|1.3005
22:15:30|1.3005
22:15:31|1.3005
22:15:33|1.3005
22:15:33|1.3005
22:15:34|1.3005
22:15:36|1.3005
22:15:36|1.3005
22:15:37|1.3005
22:15:39|1.3005
22:15:39|1.3005
22:15:41|1.3005
22:15:42|1.3005
22:15:43|1.3005
22:15:44|1.3005
22:15:45|1.3005
22:15:46|1.3005
22:15:47|1.3005
22:15:48|1.3005
22:15:49|1.3005
22:15:50|1.3005
22:15:52|1.3005
22:15:53|1.3005
22:15:54|1.3005
22:15:56|1.3005
22:15:57|1.3005
22:15:57|1.3005
22:15:59|1.3005
22:16:00|1.3005
22:16:00|1.3005
22:16:02|1.3005
22:16:02|1.3005
22:16:04|1.3005
22:16:05|1.3005
22:16:06|1.3005
22:16:07|1.3005
22:16:08|1.3005
22:16:09|1.3005
22:16:10|1.3005
22:16:12|1.3005
22:16:12|1.3005
22:16:13|1.3005
22:16:15|1.3005
22:16:15|1.3005
22:16:16|1.3005
22:16:17|1.3005
22:16:18|1.3005
22:16:20|1.3005
22:16:20|1.29907
22:16:21|1.29907
22:16:23|1.29907
22:16:24|1.29907
22:16:24|1.29907
22:16:25|1.29907
22:16:26|1.29907
22:16:27|1.29907
22:16:28|1.29907
22:16:29|1.29907
22:16:30|1.29907
22:16:32|1.29907
22:16:33|1.29907
22:16:33|1.29907
22:16:34|1.29907
22:16:35|1.29907
22:16:36|1.29907
22:16:37|1.29907
22:16:38|1.29907
22:16:40|1.29907
22:16:41|1.29907
22:16:41|1.29907
22:16:42|1.29907
22:16:44|1.29907
22:16:44|1.29907
22:16:46|1.29907
22:16:47|1.29907
22:16:48|1.29907
22:16:48|1.3004
22:16:49|1.3004
22:16:52|1.3004
22:16:52|1.3004
22:16:54|1.3004
22:16:56|1.3004
22:16:57|1.3004
22:16:58|1.3004
22:16:59|1.3004
22:17:01|1.30129
22:17:02|1.30129
22:17:03|1.30129
22:17:03|1.30129
22:17:05|1.30129
22:17:05|1.30129
22:17:07|1.30129
22:17:07|1.30129
22:17:08|1.30129
22:17:10|1.30129
22:17:11|1.30129
22:17:12|1.30129
22:17:13|1.30219
22:17:14|1.30245
22:17:15|1.30251
22:17:16|1.30251
22:17:17|1.30251
22:17:18|1.30251
22:17:19|1.30251
22:17:20|1.30251
22:17:21|1.30251
22:17:22|1.30251
22:17:23|1.30251
22:17:24|1.30251
22:17:25|1.30251
22:17:26|1.30368
22:17:27|1.30368
22:17:28|1.30368
22:17:29|1.30368
22:17:30|1.30368
22:17:31|1.30368
22:17:32|1.30442
22:17:33|1.30442
22:17:34|1.30442
22:17:35|1.30442
22:17:36|1.30442
22:17:37|1.30442
22:17:38|1.30442
22:17:39|1.30442
22:17:40|1.30442
22:17:41|1.30442
22:17:43|1.30425
22:17:43|1.30425
22:17:45|1.30425
22:17:45|1.30425
22:17:46|1.30425
22:17:47|1.30425
22:17:48|1.30425
22:17:49|1.30436
22:17:50|1.30436
22:17:52|1.30436
22:17:53|1.30436
22:17:54|1.30436
22:17:56|1.30436
22:17:57|1.30436
22:17:58|1.30436
22:17:59|1.30436
22:18:00|1.30436
22:18:00|1.30436
22:18:01|1.30436
22:18:02|1.30436
22:18:04|1.30415
22:18:05|1.30415
22:18:06|1.30507
22:18:07|1.30517
22:18:08|1.30517
22:18:09|1.30517
22:18:10|1.30517
22:18:11|1.30517
22:18:12|1.30517
22:18:13|1.30517
22:18:14|1.30517
22:18:15|1.30517
22:18:16|1.30517
22:18:17|1.30517
22:18:18|1.30481
22:18:19|1.30481
22:18:20|1.30481
22:18:21|1.30481
22:18:22|1.30481
22:18:23|1.30481
22:18:24|1.30481
22:18:25|1.30519
22:18:26|1.30519
22:18:27|1.30519
22:18:28|1.30519
22:18:29|1.30519
22:18:30|1.30519
22:18:31|1.30519
22:18:32|1.30519
22:18:34|1.30519
22:18:35|1.30519
22:18:36|1.30519
22:18:36|1.30519
22:18:37|1.30472
22:18:39|1.30472
22:18:40|1.30472
22:18:40|1.30472
22:18:41|1.30472
22:18:42|1.30472
22:18:44|1.30472
22:18:44|1.30472
22:18:45|1.30472
22:18:46|1.30472
22:18:47|1.30472
22:18:48|1.30472
22:18:50|1.30521
22:18:50|1.30521
22:18:52|1.30521
22:18:53|1.30521
22:18:54|1.30521
22:18:55|1.30521
22:18:57|1.30521
22:18:58|1.30521
22:18:58|1.30521
22:19:00|1.30521
22:19:00|1.30521
22:19:02|1.30521
22:19:02|1.30521
22:19:04|1.30521
22:19:05|1.30521
22:19:06|1.30521
22:19:08|1.30521
22:19:09|1.30521
22:19:09|1.30521
22:19:10|1.30521
22:19:12|1.30521
22:19:13|1.30521
22:19:14|1.30521
22:19:15|1.30521
22:19:16|1.30521
22:19:17|1.30521
22:19:18|1.30521
22:19:19|1.30521
22:19:20|1.30521
22:19:21|1.30521
22:19:22|1.30521
22:19:23|1.30521
22:19:24|1.30521
22:19:26|1.30521
22:19:27|1.30521
22:19:27|1.30521
22:19:28|1.30521
22:19:29|1.30521
22:19:30|1.30521
22:19:31|1.30521
22:19:33|1.30521
22:19:34|1.30521
22:19:34|1.30521
22:19:36|1.30521
22:19:37|1.30521
22:19:38|1.30521
22:19:38|1.30521
22:19:40|1.30521
22:19:40|1.30521
22:19:42|1.30521
22:19:44|1.30521
22:19:45|1.30521
22:19:45|1.30521
22:19:47|1.30521
22:19:48|1.30521
22:19:49|1.30521
22:19:49|1.30521
22:19:51|1.30521
22:19:51|1.30521
22:19:54|1.30521
22:19:55|1.30521
22:19:55|1.30521
22:19:57|1.30521
22:19:58|1.30521
22:19:58|1.30521
22:20:00|1.30521
22:20:00|1.30521
22:20:02|1.30521
22:20:03|1.30521
22:20:04|1.30521
22:20:05|1.30521
22:20:05|1.30521
22:20:06|1.30521
22:20:08|1.30521
22:20:08|1.30521
22:20:10|1.30521
22:20:11|1.30521
22:20:12|1.30521
22:20:13|1.30521
22:20:13|1.30521
22:20:15|1.30521
22:20:17|1.30521
22:20:18|1.30521
22:20:19|1.30521
22:20:20|1.30521
22:20:21|1.30521
22:20:22|1.30521
22:20:23|1.30521
22:20:24|1.30521
22:20:25|1.30521
22:20:26|1.30521
22:20:28|1.30521
22:20:29|1.30521
22:20:29|1.30521
22:20:31|1.30521
22:20:32|1.30521
22:20:33|1.30585
22:20:34|1.30585
22:20:35|1.30576
22:20:35|1.30576
22:20:37|1.30576
22:20:38|1.30576
22:20:38|1.30576
22:20:39|1.30662
22:20:40|1.30662
22:20:41|1.30662
22:20:43|1.30662
22:20:44|1.30662
22:20:45|1.30662
22:20:46|1.30662
22:20:46|1.30662
22:20:48|1.30662
22:20:49|1.30662
22:20:50|1.30662
22:20:51|1.30662
22:20:53|1.30662
22:20:54|1.30662
22:20:55|1.30662
22:20:56|1.30662
22:20:56|1.30662
22:20:57|1.30662
22:20:58|1.30662
22:20:59|1.3064
22:21:00|1.3064
22:21:01|1.3064
22:21:03|1.3064
22:21:03|1.3064
22:21:05|1.3064
22:21:06|1.3064
22:21:07|1.3064
22:21:07|1.3064
22:21:09|1.30628
22:21:09|1.30628
22:21:10|1.30628
22:21:11|1.30628
22:21:13|1.30628
22:21:13|1.30628
22:21:15|1.30634
22:21:16|1.30634
22:21:16|1.30634
22:21:18|1.30634
22:21:18|1.30634
22:21:20|1.30634
22:21:21|1.30634
22:21:22|1.30634
22:21:23|1.30634
22:21:24|1.30634
22:21:25|1.30634
22:21:26|1.30634
22:21:28|1.30631
22:21:29|1.3066
22:21:30|1.3066
22:21:31|1.3066
22:21:32|1.3066
22:21:33|1.3066
22:21:33|1.3066
22:21:34|1.3066
22:21:36|1.3066
22:21:37|1.3066
22:21:38|1.3066
22:21:39|1.3066
22:21:41|1.3066
22:21:42|1.3066
22:21:43|1.3066
22:21:43|1.3066
22:21:44|1.3066
22:21:46|1.3066
22:21:47|1.3066
22:21:47|1.3066
22:21:48|1.3066
22:21:49|1.3066
22:21:52|1.3066
22:21:53|1.3066
22:21:54|1.30582
22:21:55|1.30582
22:21:56|1.30582
22:21:58|1.30582
22:21:58|1.30582
22:22:00|1.30582
22:22:00|1.30582
22:22:01|1.30582
22:22:02|1.30582
22:22:04|1.30582
22:22:04|1.30582
22:22:05|1.30582
22:22:07|1.30582
22:22:07|1.30582
22:22:08|1.30582
22:22:10|1.30582
22:22:10|1.30582
22:22:11|1.30582
22:22:12|1.30582
22:22:13|1.30582
22:22:15|1.30582
22:22:15|1.30582
22:22:17|1.30582
22:22:18|1.30582
22:22:18|1.30582
22:22:19|1.30582
22:22:21|1.30582
22:22:23|1.30582
22:22:24|1.30582
22:22:25|1.30582
22:22:26|1.30582
22:22:27|1.30582
22:22:28|1.30582
22:22:29|1.30582
22:22:30|1.30582
22:22:31|1.30582
22:22:33|1.30582
22:22:33|1.30582
22:22:35|1.30582
22:22:35|1.30582
22:22:37|1.30582
22:22:38|1.30582
22:22:39|1.30582
22:22:40|1.30582
22:22:41|1.30582
22:22:42|1.30582
22:22:43|1.30582
22:22:44|1.30582
22:22:45|1.30582
22:22:46|1.30582
22:22:47|1.30582
22:22:48|1.30582
22:22:49|1.30582
22:22:50|1.30582
22:22:51|1.30582
22:22:52|1.30582
22:22:53|1.30582
22:22:54|1.30582
22:22:55|1.30582
22:22:56|1.30582
22:22:57|1.30582
22:22:58|1.30582
22:22:59|1.30582
22:23:00|1.30582
22:23:01|1.30582
22:23:02|1.30582
22:23:03|1.30582
22:23:04|1.30582
22:23:05|1.30582
22:23:06|1.30582
22:23:07|1.30582
22:23:08|1.30582
22:23:09|1.30582
22:23:10|1.30582
22:23:11|1.30582
22:23:12|1.30582
22:23:13|1.30582
22:23:14|1.30582
22:23:15|1.30582
22:23:16|1.30582
22:23:17|1.30582
22:23:18|1.30582
22:23:19|1.30582
22:23:20|1.30582
22:23:21|1.30582
22:23:23|1.30582
22:23:23|1.30582
22:23:25|1.30582
22:23:26|1.30582
22:23:28|1.30582
22:23:28|1.30675
22:23:31|1.30676
22:23:32|1.30676
22:23:32|1.30676
22:23:34|1.30676
22:23:35|1.30676
22:23:35|1.30676
22:23:37|1.30676
22:23:38|1.30676
22:23:39|1.30676
22:23:39|1.30676
22:23:41|1.30676
22:23:42|1.30676
22:23:42|1.30676
22:23:44|1.30676
22:23:45|1.30676
22:23:46|1.30676
22:23:47|1.30676
22:23:48|1.30676
22:23:49|1.30676
22:23:50|1.30676
22:23:51|1.30676
22:23:53|1.30676
22:23:53|1.30676
22:23:54|1.30676
22:23:56|1.30676
22:23:57|1.3078
22:23:57|1.3078
22:23:59|1.3078
22:24:00|1.3078
22:24:00|1.3078
22:24:02|1.30784
22:24:03|1.30784
22:24:04|1.30784
22:24:04|1.30784
22:24:05|1.30784
22:24:07|1.30784
22:24:08|1.30751
22:24:09|1.30751
22:24:09|1.30751
22:24:12|1.30751
22:24:12|1.30738
22:24:13|1.30738
22:24:14|1.30738
22:24:16|1.30738
22:24:16|1.30738
22:24:17|1.30738
22:24:19|1.30738
22:24:19|1.30738
22:24:20|1.30715
22:24:22|1.30715
22:24:23|1.30715
22:24:25|1.30715
22:24:25|1.30715
22:24:26|1.30715
22:24:27|1.30715
22:24:29|1.30715
22:24:29|1.30715
22:24:30|1.30715
22:24:31|1.30715
22:24:33|1.30708
22:24:34|1.30708
22:24:35|1.30708
22:24:37|1.3075
22:24:37|1.3075
22:24:39|1.3075
22:24:39|1.3075
22:24:41|1.3075
22:24:42|1.3075
22:24:43|1.3075
22:24:44|1.3075
22:24:45|1.3075
22:24:46|1.3075
22:24:47|1.3075
22:24:48|1.3075
22:24:49|1.3075
22:24:50|1.3075
22:24:51|1.3075
22:24:52|1.30735
22:24:53|1.30735
22:24:54|1.30735
22:24:55|1.30735
22:24:56|1.30735
22:24:57|1.30735
22:24:58|1.30735
22:24:59|1.30735
22:25:00|1.30735
22:25:02|1.30735
22:25:03|1.30735
22:25:03|1.30735
22:25:04|1.30735
22:25:05|1.30735
22:25:07|1.30806
22:25:07|1.30816
22:25:09|1.30816
22:25:10|1.30816
22:25:11|1.30816
22:25:12|1.30816
22:25:13|1.30816
22:25:14|1.30816
22:25:15|1.30816
22:25:16|1.30816
22:25:17|1.30825
22:25:17|1.30842
22:25:18|1.30842
22:25:20|1.30842
22:25:21|1.30842
22:25:22|1.30842
22:25:22|1.30842
22:25:25|1.30842
22:25:26|1.30842
22:25:26|1.30842
22:25:27|1.30861
22:25:28|1.30861
22:25:30|1.30861
22:25:31|1.30861
22:25:31|1.30861
22:25:33|1.30861
22:25:34|1.30861
22:25:34|1.30861
22:25:36|1.30861
22:25:37|1.30861
22:25:38|1.30861
22:25:38|1.30861
22:25:40|1.30861
22:25:41|1.30861
22:25:42|1.30861
22:25:43|1.30861
22:25:44|1.30861
22:25:45|1.30861
22:25:46|1.30861
22:25:46|1.30861
22:25:47|1.30861
22:25:48|1.30861
22:25:49|1.30861
22:25:52|1.30861
22:25:52|1.30861
22:25:54|1.30861
22:25:55|1.30861
22:25:55|1.30861
22:25:56|1.30861
22:25:57|1.30861
22:25:58|1.30861
22:25:59|1.30861
22:26:00|1.30861
22:26:01|1.30861
22:26:02|1.30861
22:26:03|1.30843
22:26:05|1.30843
22:26:06|1.30843
22:26:06|1.30777
22:26:07|1.30777
22:26:09|1.30777
22:26:09|1.30777
22:26:10|1.30777
22:26:11|1.30777
22:26:12|1.30777
22:26:13|1.30777
22:26:14|1.30777
22:26:15|1.30777
22:26:16|1.30777
22:26:17|1.30777
22:26:18|1.30777
22:26:20|1.30777
22:26:21|1.30777
22:26:21|1.30777
22:26:22|1.30777
22:26:23|1.30777
22:26:25|1.30777
22:26:26|1.30777
22:26:27|1.30777
22:26:28|1.30777
22:26:29|1.30777
22:26:31|1.30777
22:26:31|1.30777
22:26:33|1.30777
22:26:34|1.30777
22:26:34|1.30777
22:26:35|1.30777
22:26:36|1.30777
22:26:38|1.30777
22:26:38|1.30777
22:26:39|1.30777
22:26:41|1.30708
22:26:42|1.30708
22:26:42|1.30708
22:26:43|1.30708
22:26:45|1.30708
22:26:46|1.30708
22:26:47|1.30708
22:26:48|1.30708
22:26:49|1.30708
22:26:50|1.30708
22:26:51|1.30708
22:26:52|1.30708
22:26:53|1.30708
22:26:54|1.30708
22:26:55|1.30708
22:26:55|1.30708
22:26:57|1.30685
22:26:58|1.30685
22:26:58|1.30685
22:26:59|1.30685
22:27:01|1.30685
22:27:02|1.30685
22:27:03|1.30685
22:27:04|1.30685
22:27:05|1.30685
22:27:06|1.30685
22:27:07|1.30685
22:27:08|1.30685
22:27:09|1.30685
22:27:10|1.30685
22:27:11|1.30685
22:27:12|1.30685
22:27:13|1.30685
22:27:14|1.30685
22:27:15|1.30685
22:27:16|1.30685
22:27:17|1.30685
22:27:18|1.30685
22:27:19|1.30685
22:27:20|1.30685
22:27:21|1.30685
22:27:22|1.30685
22:27:23|1.30685
22:27:24|1.30685
22:27:25|1.30685
22:27:27|1.30685
22:27:27|1.30685
22:27:29|1.30685
22:27:30|1.30685
22:27:31|1.30685
22:27:32|1.30685
22:27:33|1.30685
22:27:34|1.30685
22:27:35|1.30685
22:27:37|1.30685
22:27:37|1.30685
22:27:39|1.30685
22:27:40|1.30685
22:27:41|1.30685
22:27:41|1.30685
22:27:43|1.30685
22:27:44|1.30685
22:27:45|1.30685
22:27:46|1.30685
22:27:46|1.30685
22:27:48|1.30685
22:27:49|1.30685
22:27:50|1.30685
22:27:50|1.30685
22:27:52|1.30685
22:27:53|1.30685
22:27:54|1.30685
22:27:55|1.30685
22:27:56|1.30685
22:27:57|1.30685
22:27:58|1.30685
22:27:59|1.30685
22:27:59|1.30685
22:28:01|1.30685
22:28:02|1.30685
22:28:03|1.30685
22:28:04|1.30685
22:28:05|1.30685
22:28:06|1.30685
22:28:07|1.30685
22:28:08|1.30685
22:28:09|1.30685
22:28:10|1.30685
22:28:11|1.30685
22:28:12|1.30685
22:28:13|1.30685
22:28:14|1.30685
22:28:15|1.30685
22:28:16|1.30685
22:28:17|1.30685
22:28:18|1.30685
22:28:19|1.30685
22:28:20|1.30685
22:28:21|1.30685
22:28:22|1.30685
22:28:23|1.30685
22:28:24|1.30685
22:28:25|1.30685
22:28:27|1.30685
22:28:28|1.30685
22:28:28|1.30685
22:28:30|1.30685
22:28:31|1.30685
22:28:33|1.30685
22:28:34|1.30685
22:28:35|1.30685
22:28:36|1.30685
22:28:37|1.30685
22:28:38|1.30685
22:28:39|1.30685
22:28:39|1.30685
22:28:41|1.30685
22:28:42|1.30685
22:28:43|1.30685
22:28:43|1.30685
22:28:44|1.30685
22:28:46|1.30685
22:28:47|1.30685
22:28:47|1.30685
22:28:49|1.30685
22:28:50|1.30685
22:28:51|1.30685
22:28:52|1.30685
22:28:54|1.30685
22:28:55|1.30685
22:28:56|1.30685
22:28:56|1.30685
22:28:58|1.30685
22:28:58|1.30685
22:29:00|1.30685
22:29:00|1.30685
22:29:02|1.30764
22:29:03|1.30764
22:29:04|1.30764
22:29:04|1.30711
22:29:06|1.3071
22:29:07|1.3071
22:29:08|1.3071
22:29:08|1.3071
22:29:10|1.3071
22:29:10|1.3071
22:29:11|1.3071
22:29:12|1.3071
22:29:13|1.3071
22:29:14|1.3071
22:29:15|1.3071
22:29:16|1.3071
22:29:17|1.3071
22:29:19|1.3071
22:29:19|1.30767
22:29:20|1.30767
22:29:21|1.30767
22:29:23|1.30767
22:29:24|1.30767
22:29:25|1.30767
22:29:26|1.30767
22:29:27|1.30767
22:29:28|1.30767
22:29:29|1.30767
22:29:30|1.30767
22:29:31|1.30767
22:29:32|1.30767
22:29:33|1.30767
22:29:34|1.30767
22:29:35|1.30767
22:29:36|1.30767
22:29:38|1.30767
22:29:39|1.30767
22:29:40|1.30767
22:29:41|1.30767
22:29:42|1.30767
22:29:42|1.30767
22:29:43|1.30767
22:29:45|1.30767
22:29:45|1.30614
22:29:46|1.30614
22:29:47|1.30614
22:29:48|1.30614
22:29:50|1.30614
22:29:51|1.30614
22:29:51|1.30614
22:29:54|1.30614
22:29:55|1.30614
22:29:56|1.30614
22:29:57|1.30614
22:29:57|1.30614
22:29:58|1.30614
22:30:00|1.30614
22:30:01|1.30614
22:30:02|1.30614
22:30:03|1.30614
22:30:04|1.30614
22:30:06|1.30614
22:30:07|1.30614
22:30:07|1.30614
22:30:09|1.30614
22:30:10|1.30614
22:30:10|1.30614
22:30:11|1.30614
22:30:13|1.30614
22:30:14|1.30614
22:30:15|1.30614
22:30:16|1.30614
22:30:17|1.30778
22:30:18|1.30755
22:30:19|1.30755
22:30:20|1.30739
22:30:21|1.3074
22:30:23|1.3074
22:30:25|1.30741
22:30:26|1.30749
22:30:26|1.30755
22:30:27|1.30755
22:30:29|1.30757
22:30:29|1.30757
22:30:31|1.30757
22:30:32|1.30757
22:30:33|1.30725
22:30:33|1.30725
22:30:35|1.30725
22:30:36|1.30725
22:30:37|1.30725
22:30:38|1.30725
22:30:39|1.30733
22:30:39|1.30733
22:30:41|1.30719
22:30:42|1.30719
22:30:43|1.30719
22:30:44|1.30719
22:30:45|1.30719
22:30:46|1.30719
22:30:47|1.30634
22:30:48|1.30634
22:30:49|1.30622
22:30:50|1.3057
22:30:51|1.3057
22:30:52|1.3057
22:30:53|1.3057
22:30:54|1.3057
22:30:55|1.3057
22:30:56|1.3057
22:30:57|1.3057
22:30:58|1.3057
22:30:59|1.3057
22:31:00|1.3057
22:31:01|1.3057
22:31:02|1.3057
22:31:03|1.30587
22:31:04|1.30587
22:31:05|1.30587
22:31:06|1.30587
22:31:07|1.30587
22:31:08|1.30587
22:31:09|1.30558
22:31:10|1.30558
22:31:11|1.30558
22:31:12|1.30558
22:31:13|1.30558
22:31:14|1.30663
22:31:15|1.30672
22:31:16|1.30672
22:31:17|1.30672
22:31:18|1.30672
22:31:19|1.30672
22:31:20|1.30672
22:31:21|1.30672
22:31:22|1.30672
22:31:24|1.30672
22:31:25|1.30672
22:31:27|1.30672
22:31:28|1.30672
22:31:29|1.30672
22:31:30|1.30672
22:31:31|1.30672
22:31:32|1.30672
22:31:33|1.30672
22:31:34|1.30672
22:31:35|1.30672
22:31:36|1.30672
22:31:36|1.30672
22:31:38|1.30672
22:31:39|1.3068
22:31:40|1.3068
22:31:41|1.3068
22:31:42|1.3068
22:31:43|1.3068
22:31:44|1.30639
22:31:46|1.30639
22:31:47|1.30608
22:31:47|1.30608
22:31:49|1.30608
22:31:50|1.30608
22:31:51|1.30608
22:31:52|1.30608
22:31:53|1.30608
22:31:54|1.30608
22:31:55|1.30608
22:31:56|1.30608
22:31:57|1.30608
22:31:58|1.30608
22:31:59|1.30608
22:32:00|1.30608
22:32:01|1.30608
22:32:02|1.30611
22:32:03|1.30611
22:32:04|1.30611
22:32:05|1.30586
22:32:06|1.30586
22:32:07|1.30586
22:32:08|1.30586
22:32:09|1.30576
22:32:10|1.30576
22:32:12|1.30576
22:32:12|1.30576
22:32:13|1.30576
22:32:15|1.30576
22:32:15|1.30576
22:32:16|1.30576
22:32:17|1.30576
22:32:18|1.30576
22:32:19|1.30576
22:32:20|1.30576
22:32:22|1.30689
22:32:22|1.30711
22:32:23|1.30716
22:32:25|1.30716
22:32:26|1.30716
22:32:28|1.30716
22:32:29|1.30716
22:32:30|1.30716
22:32:31|1.30716
22:32:31|1.30716
22:32:33|1.30726
22:32:34|1.30726
22:32:36|1.30726
22:32:36|1.30726
22:32:38|1.30726
22:32:39|1.30726
22:32:39|1.30726
22:32:41|1.30726
22:32:42|1.30726
22:32:43|1.30726
22:32:44|1.30726
22:32:45|1.30726
22:32:45|1.30726
22:32:46|1.30726
22:32:47|1.30726
22:32:48|1.30726
22:32:50|1.30726
22:32:50|1.30726
22:32:51|1.30726
22:32:53|1.30726
22:32:53|1.30726
22:32:55|1.30726
22:32:55|1.30726
22:32:56|1.30726
22:32:58|1.30726
22:32:59|1.30726
22:32:59|1.30726
22:33:00|1.30726
22:33:02|1.30726
22:33:02|1.30726
22:33:04|1.30726
22:33:04|1.30726
22:33:06|1.30726
22:33:07|1.30726
22:33:07|1.30726
22:33:08|1.30726
22:33:10|1.30726
22:33:11|1.30726
22:33:12|1.30726
22:33:13|1.30726
22:33:14|1.30726
22:33:15|1.30726
22:33:16|1.30802
22:33:18|1.30802
22:33:18|1.30802
22:33:20|1.30802
22:33:21|1.30802
22:33:21|1.30802
22:33:22|1.30802
22:33:23|1.30802
22:33:24|1.30802
22:33:26|1.30802
22:33:26|1.30802
22:33:27|1.30802
22:33:29|1.30802
22:33:30|1.30802
22:33:30|1.30802
22:33:32|1.30802
22:33:34|1.30819
22:33:34|1.30819
22:33:35|1.30819
22:33:36|1.30819
22:33:38|1.30858
22:33:38|1.30858
22:33:39|1.30858
22:33:40|1.30875
22:33:41|1.30875
22:33:43|1.30875
22:33:43|1.3091
22:33:44|1.30894
22:33:46|1.30893
22:33:47|1.30893
22:33:48|1.30893
22:33:49|1.30893
22:33:50|1.30896
22:33:51|1.30898
22:33:52|1.30902
22:33:53|1.30902
22:33:54|1.30901
22:33:55|1.30901
22:33:56|1.30901
22:33:57|1.30899
22:33:58|1.30899
22:33:59|1.30902
22:34:00|1.30903
22:34:01|1.30903
22:34:03|1.30893
22:34:03|1.30923
22:34:04|1.30949
22:34:06|1.30949
22:34:08|1.30949
22:34:08|1.30949
22:34:09|1.30915
22:34:11|1.30915
22:34:11|1.30915
22:34:12|1.30893
22:34:13|1.30893
22:34:15|1.30893
22:34:15|1.30893
22:34:16|1.30893
22:34:17|1.30893
22:34:18|1.30898
22:34:19|1.30899
22:34:20|1.309
22:34:21|1.309
22:34:22|1.30902
22:34:23|1.30893
22:34:24|1.30893
22:34:26|1.30893
22:34:27|1.30896
22:34:29|1.30903
22:34:30|1.30903
22:34:31|1.30909
22:34:33|1.30916
22:34:34|1.30917
22:34:34|1.30917
22:34:36|1.30918
22:34:36|1.30918
22:34:38|1.30918
22:34:39|1.30918
22:34:39|1.30918
22:34:41|1.30918
22:34:41|1.30918
22:34:42|1.30944
22:34:44|1.30944
22:34:44|1.30944
22:34:46|1.30944
22:34:46|1.30934
22:34:48|1.3091
22:34:48|1.3091
22:34:50|1.30881
22:34:51|1.30881
22:34:52|1.30884
22:34:52|1.30884
22:34:54|1.30884
22:34:54|1.30884
22:34:55|1.30911
22:34:56|1.30911
22:34:57|1.30911
22:34:58|1.30911
22:34:59|1.30911
22:35:01|1.30911
22:35:01|1.30911
22:35:02|1.30911
22:35:03|1.30911
22:35:04|1.30911
22:35:06|1.30917
22:35:06|1.30917
22:35:07|1.30917
22:35:09|1.30917
22:35:09|1.30917
22:35:10|1.30917
22:35:12|1.30917
22:35:12|1.30917
22:35:13|1.30917
22:35:15|1.30975
22:35:15|1.30975
22:35:16|1.31014
22:35:18|1.30994
22:35:18|1.30994
22:35:20|1.30994
22:35:21|1.30994
22:35:22|1.30996
22:35:23|1.30996
22:35:24|1.30996
22:35:25|1.30996
22:35:25|1.30998
22:35:26|1.30998
22:35:28|1.30998
22:35:30|1.3101
22:35:31|1.31071
22:35:32|1.31071
22:35:32|1.31081
22:35:33|1.31081
22:35:34|1.31081
22:35:35|1.31081
22:35:37|1.31081
22:35:37|1.31081
22:35:39|1.31081
22:35:39|1.31054
22:35:41|1.31054
22:35:42|1.31054
22:35:43|1.31054
22:35:44|1.31054
22:35:45|1.31054
22:35:45|1.31054
22:35:46|1.31054
22:35:47|1.31054
22:35:49|1.31054
22:35:50|1.31054
22:35:51|1.31054
22:35:52|1.3111
22:35:53|1.3111
22:35:54|1.3111
22:35:55|1.3111
22:35:55|1.3111
22:35:57|1.3111
22:35:58|1.3111
22:35:59|1.31054
22:36:00|1.31054
22:36:01|1.31054
22:36:02|1.31054
22:36:03|1.31054
22:36:04|1.31054
22:36:05|1.31054
22:36:06|1.31054
22:36:07|1.31054
22:36:08|1.31054
22:36:09|1.31054
22:36:10|1.31054
22:36:11|1.31054
22:36:12|1.31054
22:36:13|1.31054
22:36:14|1.31054
22:36:15|1.31054
22:36:16|1.31054
22:36:17|1.31054
22:36:18|1.31054
22:36:19|1.31054
22:36:20|1.31054
22:36:21|1.31054
22:36:22|1.31054
22:36:23|1.31054
22:36:24|1.31054
22:36:25|1.31054
22:36:26|1.31054
22:36:27|1.31254
22:36:29|1.31254
22:36:30|1.31254
22:36:31|1.31153
22:36:32|1.31153
22:36:33|1.31153
22:36:33|1.31153
22:36:35|1.31194
22:36:36|1.31194
22:36:37|1.31194
22:36:37|1.31194
22:36:39|1.31194
22:36:39|1.31194
22:36:41|1.31194
22:36:42|1.31194
22:36:44|1.31194
22:36:44|1.31194
22:36:45|1.31194
22:36:46|1.31194
22:36:47|1.31194
22:36:48|1.31194
22:36:49|1.31194
22:36:50|1.31194
22:36:52|1.31194
22:36:53|1.31194
22:36:54|1.31194
22:36:54|1.31194
22:36:56|1.31194
22:36:57|1.31194
22:36:58|1.31194
22:36:59|1.31194
22:37:00|1.31194
22:37:00|1.31194
22:37:02|1.31194
22:37:03|1.31194
22:37:04|1.31235
22:37:05|1.31243
22:37:06|1.31243
22:37:07|1.31243
22:37:08|1.31197
22:37:09|1.31197
22:37:10|1.31197
22:37:11|1.31197
22:37:12|1.31197
22:37:13|1.31197
22:37:14|1.31197
22:37:15|1.31197
22:37:16|1.31197
22:37:17|1.31197
22:37:18|1.31197
22:37:19|1.31197
22:37:20|1.31197
22:37:21|1.31197
22:37:22|1.31115
22:37:23|1.31089
22:37:24|1.31089
22:37:25|1.31089
22:37:26|1.31089
22:37:27|1.31089
22:37:28|1.31089
22:37:29|1.30985
22:37:30|1.30985
22:37:31|1.30985
22:37:32|1.30985
22:37:33|1.30985
22:37:34|1.30985
22:37:35|1.30985
22:37:37|1.30985
22:37:38|1.30985
22:37:39|1.30985
22:37:40|1.30985
22:37:41|1.30985
22:37:42|1.30985
22:37:43|1.30985
22:37:43|1.30985
22:37:46|1.30985
22:37:46|1.30985
22:37:47|1.30985
22:37:49|1.30985
22:37:49|1.30985
22:37:51|1.30985
22:37:52|1.30985
22:37:53|1.30985
22:37:54|1.30985
22:37:55|1.30985
22:37:56|1.30985
22:37:57|1.30985
22:37:58|1.30985
22:37:59|1.30985
22:38:00|1.30985
22:38:01|1.30985
22:38:02|1.31032
22:38:03|1.31032
22:38:04|1.31032
22:38:05|1.31032
22:38:06|1.31032
22:38:07|1.31032
22:38:08|1.31032
22:38:09|1.31032
22:38:10|1.31045
22:38:11|1.31048
22:38:12|1.31048
22:38:13|1.31048
22:38:14|1.31048
22:38:15|1.31065
22:38:16|1.31065
22:38:17|1.31065
22:38:18|1.31065
22:38:19|1.31065
22:38:20|1.31065
22:38:21|1.31065
22:38:22|1.3104
22:38:23|1.3104
22:38:24|1.31041
22:38:25|1.31042
22:38:26|1.31042
22:38:27|1.31042
22:38:28|1.31042
22:38:29|1.31042
22:38:30|1.31042
22:38:31|1.3109
22:38:32|1.3109
22:38:33|1.3109
22:38:35|1.31045
22:38:36|1.31045
22:38:37|1.31046
22:38:38|1.31045
22:38:40|1.31045
22:38:41|1.31045
22:38:42|1.31053
22:38:42|1.31051
22:38:44|1.31051
22:38:45|1.31049
22:38:46|1.31049
22:38:46|1.31049
22:38:48|1.31049
22:38:49|1.31054
22:38:50|1.31054
22:38:50|1.31054
22:38:52|1.31054
22:38:53|1.31054
22:38:54|1.31054
22:38:54|1.31054
22:38:56|1.31054
22:38:57|1.31054
22:38:58|1.31054
22:38:58|1.31054
22:38:59|1.31054
22:39:00|1.31054
22:39:02|1.31054
22:39:02|1.3104
22:39:04|1.3104
22:39:04|1.3104
22:39:06|1.3104
22:39:07|1.3104
22:39:07|1.3104
22:39:09|1.3104
22:39:09|1.3104
22:39:10|1.3104
22:39:11|1.3104
22:39:13|1.3104
22:39:13|1.3104
22:39:14|1.3104
22:39:16|1.31104
22:39:17|1.31104
22:39:17|1.31104
22:39:19|1.31104
22:39:20|1.31104
22:39:21|1.31104
22:39:22|1.31104
22:39:22|1.31104
22:39:23|1.31104
22:39:25|1.31104
22:39:26|1.31104
22:39:27|1.31104
22:39:27|1.31104
22:39:28|1.31104
22:39:29|1.31104
22:39:32|1.31104
22:39:33|1.31104
22:39:35|1.31104
22:39:35|1.31104
22:39:36|1.31104
22:39:38|1.31104
22:39:38|1.31104
22:39:40|1.31104
22:39:40|1.31104
22:39:42|1.31104
22:39:42|1.31104
22:39:44|1.31104
22:39:45|1.31104
22:39:46|1.31104
22:39:46|1.31104
22:39:47|1.31104
22:39:49|1.31104
22:39:50|1.31114
22:39:51|1.31114
22:39:52|1.31114
22:39:53|1.31114
22:39:53|1.31114
22:39:54|1.31114
22:39:55|1.31114
22:39:57|1.31114
22:39:57|1.31114
22:39:59|1.31114
22:40:00|1.31114
22:40:00|1.31089
22:40:01|1.31089
22:40:02|1.31089
22:40:04|1.31076
22:40:05|1.31104
22:40:06|1.31104
22:40:06|1.31104
22:40:07|1.31104
22:40:09|1.31104
22:40:09|1.31104
22:40:10|1.31104
22:40:12|1.31105
22:40:13|1.31114
22:40:14|1.31114
22:40:15|1.31114
22:40:16|1.31114
22:40:16|1.31114
22:40:18|1.31114
22:40:18|1.31114
22:40:19|1.31114
22:40:21|1.31106
22:40:22|1.31106
22:40:23|1.31106
22:40:23|1.31106
22:40:25|1.31106
22:40:25|1.31106
22:40:27|1.31106
22:40:28|1.31106
22:40:29|1.31077
22:40:30|1.31077
22:40:31|1.31077
22:40:32|1.31131
22:40:33|1.31131
22:40:34|1.31168
22:40:35|1.31168
22:40:36|1.3116
22:40:36|1.3116
22:40:38|1.3116
22:40:38|1.3116
22:40:40|1.3116
22:40:41|1.3116
22:40:42|1.3116
22:40:42|1.3116
22:40:44|1.3116
22:40:45|1.3116
22:40:46|1.3116
22:40:47|1.3116
22:40:48|1.31113
22:40:50|1.31113
22:40:51|1.31113
22:40:52|1.31113
22:40:52|1.31113
22:40:54|1.31113
22:40:55|1.31113
22:40:55|1.31113
22:40:57|1.31113
22:40:58|1.31113
22:40:59|1.31113
22:41:00|1.31113
22:41:00|1.31113
22:41:01|1.31113
22:41:02|1.31113
22:41:04|1.31148
22:41:04|1.31148
22:41:06|1.31148
22:41:07|1.31132
22:41:08|1.31132
22:41:08|1.31118
22:41:10|1.31117
22:41:11|1.31117
22:41:12|1.31117
22:41:13|1.31117
22:41:14|1.31117
22:41:15|1.31117
22:41:16|1.31117
22:41:17|1.31117
22:41:18|1.31139
22:41:19|1.31139
22:41:20|1.31139
22:41:21|1.31139
22:41:22|1.31144
22:41:23|1.31143
22:41:24|1.31141
22:41:25|1.31135
22:41:26|1.31135
22:41:27|1.31135
22:41:28|1.31135
22:41:29|1.31135
22:41:30|1.31135
22:41:31|1.31135
22:41:32|1.31138
22:41:33|1.31139
22:41:35|1.31139
22:41:36|1.31139
22:41:37|1.31139
22:41:39|1.31139
22:41:40|1.31139
22:41:41|1.31139
22:41:42|1.31124
22:41:43|1.31133
22:41:44|1.31137
22:41:46|1.31139
22:41:47|1.31157
22:41:47|1.31147
22:41:48|1.31157
22:41:49|1.31157
22:41:51|1.31157
22:41:52|1.31169
22:41:52|1.31169
22:41:54|1.31169
22:41:54|1.31169
22:41:55|1.31169
22:41:56|1.31169
22:41:58|1.31169
22:41:58|1.31222
22:41:59|1.31229
22:42:00|1.31229
22:42:01|1.31229
22:42:03|1.31242
22:42:03|1.31232
22:42:05|1.31233
22:42:06|1.31272
22:42:06|1.31272
22:42:07|1.31272
22:42:09|1.31272
22:42:09|1.31271
22:42:10|1.31271
22:42:12|1.31269
22:42:13|1.31269
22:42:14|1.31271
22:42:14|1.31271
22:42:15|1.31272
22:42:16|1.31308
22:42:17|1.31308
22:42:19|1.31365
22:42:20|1.31341
22:42:21|1.31345
22:42:22|1.31348
22:42:22|1.31348
22:42:24|1.31348
22:42:24|1.31348
22:42:26|1.31348
22:42:26|1.31345
22:42:27|1.31345
22:42:28|1.31345
22:42:30|1.31345
22:42:30|1.31345
22:42:31|1.31345
22:42:33|1.31345
22:42:34|1.31317
22:42:35|1.31316
22:42:36|1.31316
22:42:37|1.31316
22:42:38|1.31313
22:42:39|1.31301
22:42:40|1.31301
22:42:41|1.31301
22:42:43|1.31301
22:42:43|1.31301
22:42:45|1.31313
22:42:46|1.31316
22:42:47|1.31316
22:42:48|1.31316
22:42:48|1.31316
22:42:50|1.31316
22:42:51|1.31316
22:42:52|1.31287
22:42:54|1.31287
22:42:55|1.31287
22:42:56|1.31287
22:42:57|1.31287
22:42:58|1.31287
22:42:58|1.31287
22:43:00|1.31287
22:43:01|1.31287
22:43:02|1.31287
22:43:03|1.31287
22:43:04|1.31297
22:43:05|1.31274
22:43:06|1.31274
22:43:07|1.31274
22:43:08|1.3122
22:43:09|1.31219
22:43:10|1.31219
22:43:11|1.31219
22:43:12|1.31193
22:43:13|1.31193
22:43:14|1.31193
22:43:15|1.31193
22:43:16|1.31193
22:43:17|1.31193
22:43:18|1.31193
22:43:19|1.31193
22:43:20|1.31193
22:43:21|1.31193
22:43:22|1.31193
22:43:23|1.31193
22:43:24|1.31193
22:43:26|1.31193
22:43:26|1.31193
22:43:28|1.31193
22:43:29|1.31193
22:43:29|1.31193
22:43:31|1.31193
22:43:32|1.31193
22:43:33|1.31193
22:43:34|1.31193
22:43:35|1.31193
22:43:36|1.31193
22:43:37|1.31193
22:43:39|1.31193
22:43:39|1.31193
22:43:40|1.31193
22:43:41|1.31193
22:43:43|1.31193
22:43:44|1.31193
22:43:45|1.31193
22:43:46|1.31193
22:43:47|1.31193
22:43:48|1.31193
22:43:49|1.31193
22:43:50|1.31193
22:43:51|1.31193
22:43:52|1.31245
22:43:53|1.31245
22:43:54|1.31245
22:43:55|1.31245
22:43:56|1.31245
22:43:57|1.31245
22:43:58|1.31245
22:43:59|1.31245
22:44:01|1.31245
22:44:02|1.31245
22:44:03|1.31245
22:44:04|1.31245
22:44:06|1.31245
22:44:07|1.31245
22:44:08|1.31245
22:44:09|1.31245
22:44:10|1.31245
22:44:10|1.31245
22:44:12|1.31245
22:44:12|1.31245
22:44:14|1.31245
22:44:14|1.31245
22:44:15|1.31245
22:44:17|1.31245
22:44:17|1.31245
22:44:18|1.31245
22:44:20|1.31245
22:44:20|1.31245
22:44:22|1.31245
22:44:23|1.31245
22:44:24|1.31245
22:44:25|1.31245
22:44:25|1.31245
22:44:26|1.31245
22:44:28|1.31245
22:44:29|1.31287
22:44:30|1.31287
22:44:31|1.31287
22:44:32|1.31287
22:44:33|1.31205
22:44:33|1.31205
22:44:34|1.31205
22:44:37|1.31205
22:44:37|1.31205
22:44:38|1.31205
22:44:40|1.31205
22:44:40|1.31205
22:44:42|1.31205
22:44:44|1.31167
22:44:45|1.31167
22:44:46|1.31167
22:44:47|1.31167
22:44:49|1.31167
22:44:49|1.31167
22:44:50|1.31128
22:44:52|1.31128
22:44:53|1.31128
22:44:54|1.31128
22:44:55|1.31143
22:44:56|1.31143
22:44:57|1.31143
22:44:59|1.31143
22:45:00|1.31143
22:45:01|1.3117
22:45:02|1.3117
22:45:04|1.3117
22:45:05|1.31217
22:45:06|1.31222
22:45:07|1.31222
22:45:08|1.31222
22:45:09|1.31222
22:45:11|1.31222
22:45:12|1.31234
22:45:12|1.31234
22:45:13|1.31234
22:45:14|1.31234
22:45:16|1.31234
22:45:16|1.31234
22:45:18|1.31234
22:45:18|1.31234
22:45:19|1.31234
22:45:20|1.31234
22:45:22|1.31234
22:45:23|1.31234
22:45:25|1.31234
22:45:25|1.31234
22:45:26|1.31234
22:45:28|1.31234
22:45:29|1.31234
22:45:29|1.31234
22:45:31|1.31234
22:45:31|1.31234
22:45:33|1.31234
22:45:34|1.31234
22:45:35|1.31234
22:45:36|1.31193
22:45:37|1.31193
22:45:39|1.31193
22:45:39|1.31193
22:45:41|1.31193
22:45:41|1.31193
22:45:42|1.31193
22:45:44|1.31193
22:45:44|1.31193
22:45:45|1.31193
22:45:46|1.31193
22:45:48|1.31193
22:45:49|1.31193
22:45:50|1.31193
22:45:50|1.31193
22:45:51|1.31193
22:45:52|1.31193
22:45:53|1.31193
22:45:54|1.31193
22:45:56|1.31193
22:45:57|1.31193
22:45:58|1.31193
22:45:59|1.31193
22:45:59|1.31193
22:46:01|1.31193
22:46:02|1.31193
22:46:03|1.31193
22:46:04|1.31193
22:46:04|1.31193
22:46:06|1.31193
22:46:07|1.31193
22:46:07|1.31193
22:46:09|1.31193
22:46:10|1.31193
22:46:11|1.31193
22:46:12|1.31193
22:46:13|1.31193
22:46:14|1.31193
22:46:15|1.31193
22:46:16|1.31193
22:46:17|1.31193
22:46:18|1.31038
22:46:19|1.31038
22:46:20|1.31038
22:46:21|1.31038
22:46:22|1.31038
22:46:23|1.31038
22:46:24|1.31038
22:46:25|1.31038
22:46:26|1.31038
22:46:27|1.31038
22:46:28|1.31038
22:46:30|1.31038
22:46:31|1.31038
22:46:32|1.31038
22:46:33|1.31038
22:46:34|1.31038
22:46:34|1.31038
22:46:36|1.31038
22:46:37|1.31038
22:46:38|1.31038
22:46:39|1.31038
22:46:39|1.31038
22:46:40|1.31038
22:46:42|1.31038
22:46:43|1.31038
22:46:43|1.31038
22:46:45|1.31038
22:46:46|1.31038
22:46:47|1.31038
22:46:48|1.31038
22:46:49|1.31038
22:46:50|1.31038
22:46:51|1.31
22:46:52|1.31
22:46:53|1.31
22:46:54|1.31
22:46:55|1.31
22:46:56|1.31
22:46:57|1.31
22:46:58|1.31
22:46:59|1.31
22:47:00|1.31
22:47:01|1.31
22:47:02|1.31
22:47:03|1.31
22:47:04|1.31
22:47:05|1.30968
22:47:06|1.30968
22:47:07|1.30968
22:47:08|1.31023
22:47:09|1.31023
22:47:10|1.31023
22:47:11|1.31023
22:47:12|1.31023
22:47:13|1.31023
22:47:15|1.31023
22:47:15|1.31023
22:47:17|1.31023
22:47:18|1.31023
22:47:19|1.31023
22:47:20|1.31023
22:47:21|1.31023
22:47:22|1.31023
22:47:23|1.31023
22:47:24|1.31023
22:47:25|1.31023
22:47:26|1.31023
22:47:27|1.31023
22:47:29|1.31003
22:47:30|1.31003
22:47:31|1.31003
22:47:33|1.31003
22:47:34|1.31003
22:47:36|1.31003
22:47:37|1.31003
22:47:38|1.31003
22:47:38|1.31003
22:47:40|1.31003
22:47:41|1.31003
22:47:41|1.31003
22:47:42|1.31003
22:47:44|1.31003
22:47:44|1.31003
22:47:45|1.31003
22:47:46|1.31003
22:47:47|1.31003
22:47:49|1.31003
22:47:50|1.31003
22:47:50|1.31003
22:47:52|1.31003
22:47:53|1.31003
22:47:54|1.31003
22:47:54|1.31003
22:47:55|1.31003
22:47:57|1.31003
22:47:58|1.31003
22:47:58|1.31003
22:48:00|1.31003
22:48:01|1.31003
22:48:02|1.31003
22:48:02|1.31003
22:48:04|1.31003
22:48:04|1.31003
22:48:06|1.31003
22:48:06|1.30977
22:48:07|1.30977
22:48:09|1.30977
22:48:09|1.30977
22:48:10|1.30977
22:48:12|1.30977
22:48:12|1.30977
22:48:13|1.30977
22:48:15|1.30977
22:48:16|1.30977
22:48:17|1.30977
22:48:18|1.30977
22:48:18|1.30977
22:48:20|1.30962
22:48:21|1.31014
22:48:21|1.31014
22:48:22|1.31014
22:48:25|1.31014
22:48:25|1.31014
22:48:27|1.31014
22:48:27|1.31014
22:48:29|1.31014
22:48:30|1.31014
22:48:31|1.31014
22:48:33|1.31014
22:48:33|1.31014
22:48:35|1.31014
22:48:35|1.31014
22:48:37|1.31014
22:48:37|1.31014
22:48:38|1.31014
22:48:40|1.31014
22:48:42|1.31014
22:48:42|1.31014
22:48:43|1.31014
22:48:45|1.31118
22:48:45|1.31118
22:48:46|1.31118
22:48:48|1.31118
22:48:48|1.31137
22:48:49|1.31137
22:48:51|1.31137
22:48:52|1.31137
22:48:52|1.31137
22:48:53|1.31137
22:48:55|1.31137
22:48:56|1.31137
22:48:56|1.31137
22:48:57|1.31137
22:48:58|1.31137
22:48:59|1.31137
22:49:01|1.31137
22:49:01|1.31137
22:49:02|1.31137
22:49:04|1.31137
22:49:04|1.31137
22:49:05|1.31137
22:49:06|1.31137
22:49:08|1.31137
22:49:08|1.31137
22:49:10|1.31137
22:49:11|1.31137
22:49:11|1.31137
22:49:12|1.31137
22:49:14|1.31137
22:49:14|1.31071
22:49:15|1.31056
22:49:16|1.31056
22:49:17|1.30973
22:49:19|1.30973
22:49:20|1.30973
22:49:21|1.30973
22:49:21|1.30973
22:49:22|1.30973
22:49:24|1.30973
22:49:24|1.30973
22:49:25|1.30973
22:49:27|1.30973
22:49:27|1.30973
22:49:28|1.30973
22:49:29|1.3095
22:49:31|1.3095
22:49:33|1.3095
22:49:33|1.3095
22:49:34|1.3095
22:49:36|1.3095
22:49:37|1.3095
22:49:38|1.3095
22:49:39|1.3095
22:49:39|1.3095
22:49:40|1.3095
22:49:42|1.3095
22:49:43|1.3095
22:49:44|1.3095
22:49:45|1.3095
22:49:46|1.3095
22:49:46|1.3095
22:49:47|1.3095
22:49:48|1.3095
22:49:50|1.3095
22:49:51|1.3095
22:49:52|1.3095
22:49:53|1.3095
22:49:54|1.3095
22:49:55|1.3095
22:49:56|1.3095
22:49:56|1.3095
22:49:58|1.3095
22:49:59|1.3095
22:50:00|1.3095
22:50:02|1.30966
22:50:02|1.30966
22:50:04|1.30907
22:50:04|1.30907
22:50:05|1.30907
22:50:07|1.30907
22:50:07|1.30907
22:50:09|1.30907
22:50:10|1.30829
22:50:11|1.30829
22:50:12|1.30829
22:50:13|1.30829
22:50:14|1.30829
22:50:15|1.30829
22:50:16|1.30829
22:50:17|1.30752
22:50:18|1.30752
22:50:19|1.30752
22:50:20|1.30752
22:50:21|1.30752
22:50:22|1.30752
22:50:23|1.30752
22:50:25|1.30752
22:50:26|1.30752
22:50:26|1.30752
22:50:28|1.30752
22:50:29|1.30752
22:50:30|1.30752
22:50:32|1.30752
22:50:32|1.30752
22:50:33|1.30752
22:50:35|1.30752
22:50:36|1.30752
22:50:37|1.30752
22:50:37|1.30751
22:50:38|1.30751
22:50:39|1.30751
22:50:41|1.30751
22:50:41|1.30751
22:50:42|1.30751
22:50:44|1.30751
22:50:44|1.30751
22:50:46|1.30751
22:50:47|1.30751
22:50:47|1.30751
22:50:48|1.30751
22:50:49|1.30751
22:50:51|1.30751
22:50:51|1.30751
22:50:53|1.30751
22:50:54|1.30751
22:50:55|1.30751
22:50:56|1.30751
22:50:56|1.30751
22:50:57|1.30751
22:50:58|1.30751
22:50:59|1.30751
22:51:01|1.30751
22:51:01|1.30751
22:51:02|1.30751
22:51:04|1.30647
22:51:05|1.30647
22:51:06|1.30647
22:51:07|1.30647
22:51:07|1.30647
22:51:08|1.30647
22:51:10|1.30608
22:51:11|1.30608
22:51:11|1.30608
22:51:13|1.30608
22:51:14|1.30608
22:51:14|1.30608
22:51:15|1.30608
22:51:17|1.30608
22:51:17|1.30846
22:51:19|1.30846
22:51:20|1.30715
22:51:22|1.30715
22:51:23|1.30715
22:51:24|1.30715
22:51:24|1.30715
22:51:26|1.30651
22:51:27|1.30647
22:51:28|1.30647
22:51:29|1.30647
22:51:31|1.30647
22:51:32|1.30658
22:51:33|1.30696
22:51:34|1.30696
22:51:35|1.30696
22:51:35|1.30696
22:51:37|1.30763
22:51:37|1.30768
22:51:39|1.30788
22:51:40|1.30788
22:51:41|1.30756
22:51:42|1.30756
22:51:43|1.30756
22:51:44|1.30756
22:51:45|1.30756
22:51:46|1.30756
22:51:47|1.30756
22:51:48|1.30756
22:51:49|1.30756
22:51:50|1.30756
22:51:51|1.30756
22:51:52|1.30756
22:51:53|1.30756
22:51:54|1.30756
22:51:55|1.30756
22:51:56|1.30756
22:51:57|1.30756
22:51:58|1.30756
22:51:59|1.30756
22:52:00|1.30756
22:52:02|1.30756
22:52:03|1.30756
22:52:04|1.30756
22:52:05|1.30756
22:52:06|1.30756
22:52:07|1.30756
22:52:08|1.30756
22:52:09|1.30756
22:52:10|1.30756
22:52:11|1.30853
22:52:12|1.30756
22:52:13|1.30759
22:52:14|1.30758
22:52:15|1.3076
22:52:16|1.3076
22:52:17|1.3076
22:52:18|1.3076
22:52:19|1.3076
22:52:20|1.3076
22:52:21|1.3076
22:52:23|1.30726
22:52:23|1.30699
22:52:25|1.30699
22:52:25|1.30699
22:52:27|1.30699
22:52:28|1.30699
22:52:29|1.30667
22:52:30|1.30667
22:52:31|1.30667
22:52:33|1.30667
22:52:33|1.30648
22:52:35|1.30648
22:52:35|1.30648
22:52:37|1.30686
22:52:37|1.30686
22:52:38|1.30686
22:52:39|1.30686
22:52:41|1.30686
22:52:42|1.30648
22:52:42|1.30648
22:52:43|1.30648
22:52:44|1.30648
22:52:45|1.30648
22:52:47|1.30648
22:52:47|1.30702
22:52:48|1.30709
22:52:50|1.30709
22:52:51|1.30715
22:52:52|1.30715
22:52:52|1.30715
22:52:54|1.30715
22:52:54|1.3073
22:52:56|1.30731
22:52:56|1.30732
22:52:57|1.30732
22:52:58|1.30732
22:52:59|1.30732
22:53:00|1.30732
22:53:02|1.30732
22:53:02|1.30732
22:53:03|1.30732
22:53:04|1.30723
22:53:05|1.30646
22:53:06|1.30646
22:53:08|1.30674
22:53:08|1.30674
22:53:09|1.30674
22:53:10|1.30674
22:53:11|1.30674
22:53:12|1.30674
22:53:14|1.30674
22:53:14|1.30674
22:53:15|1.30674
22:53:16|1.30674
22:53:17|1.30674
22:53:18|1.30701
22:53:20|1.30703
22:53:20|1.30726
22:53:22|1.30725
22:53:24|1.30725
22:53:25|1.30725
22:53:25|1.30725
22:53:27|1.30725
22:53:27|1.30725
22:53:30|1.30725
22:53:31|1.30725
22:53:31|1.30725
22:53:33|1.30725
22:53:34|1.30725
22:53:35|1.30725
22:53:36|1.30725
22:53:37|1.30725
22:53:38|1.30725
22:53:39|1.30725
22:53:40|1.30725
22:53:41|1.30725
22:53:42|1.30725
22:53:43|1.30725
22:53:44|1.30725
22:53:45|1.3066
22:53:46|1.3066
22:53:47|1.30604
22:53:49|1.30604
22:53:50|1.30604
22:53:51|1.30604
22:53:52|1.30604
22:53:52|1.30604
22:53:54|1.30604
22:53:54|1.30604
22:53:55|1.30604
22:53:57|1.30604
22:53:58|1.30604
22:53:59|1.30604
22:53:59|1.30604
22:54:00|1.30604
22:54:02|1.30604
22:54:02|1.30621
22:54:03|1.30621
22:54:05|1.30621
22:54:06|1.30621
22:54:08|1.30621
22:54:09|1.30621
22:54:09|1.30621
22:54:10|1.30621
22:54:12|1.30621
22:54:12|1.30693
22:54:13|1.30693
22:54:14|1.30693
22:54:15|1.30693
22:54:16|1.30693
22:54:18|1.30693
22:54:18|1.30693
22:54:19|1.30693
22:54:21|1.30693
22:54:22|1.30693
22:54:23|1.30693
22:54:24|1.30693
22:54:25|1.30693
22:54:26|1.30693
22:54:27|1.30693
22:54:29|1.30693
22:54:29|1.30693
22:54:31|1.30693
22:54:31|1.30693
22:54:32|1.30693
22:54:33|1.30693
22:54:35|1.30693
22:54:36|1.30693
22:54:36|1.30693
22:54:38|1.30693
22:54:38|1.30693
22:54:39|1.30693
22:54:40|1.30693
22:54:41|1.30693
22:54:43|1.30693
22:54:44|1.30693
22:54:46|1.30693
22:54:46|1.30693
22:54:47|1.30693
22:54:48|1.30693
22:54:49|1.30693
22:54:51|1.30693
22:54:53|1.30693
22:54:54|1.30693
22:54:55|1.30682
22:54:55|1.30682
22:54:57|1.30682
22:54:59|1.30663
22:54:59|1.30663
22:55:01|1.30663
22:55:02|1.30663
22:55:03|1.30664
22:55:04|1.30687
22:55:06|1.30687
22:55:06|1.30687
22:55:07|1.30687
22:55:09|1.30687
22:55:10|1.30687
22:55:11|1.30687
22:55:12|1.30695
22:55:13|1.30695
22:55:13|1.30695
22:55:16|1.30755
22:55:17|1.30755
22:55:18|1.30755
22:55:19|1.30755
22:55:20|1.30755
22:55:21|1.30755
22:55:22|1.30755
22:55:23|1.30755
22:55:24|1.30755
22:55:25|1.30755
22:55:26|1.30755
22:55:27|1.30755
22:55:28|1.30755
22:55:29|1.30755
22:55:30|1.30755
22:55:31|1.30755
22:55:32|1.30755
22:55:33|1.30725
22:55:34|1.30725
22:55:35|1.30725
22:55:36|1.30725
22:55:37|1.30725
22:55:38|1.30725
22:55:39|1.30725
22:55:40|1.30725
22:55:41|1.30674
22:55:42|1.30674
22:55:44|1.30674
22:55:44|1.30674
22:55:45|1.30674
22:55:47|1.30674
22:55:48|1.30674
22:55:48|1.30674
22:55:49|1.30674
22:55:50|1.30674
22:55:52|1.30674
22:55:52|1.30674
22:55:53|1.30628
22:55:55|1.30628
22:55:56|1.30662
22:55:56|1.30662
22:55:58|1.30662
22:55:58|1.30662
22:55:59|1.30662
22:56:00|1.30662
22:56:02|1.30662
22:56:03|1.30662
22:56:04|1.30662
22:56:04|1.30662
22:56:06|1.30662
22:56:07|1.3066
22:56:08|1.3065
22:56:09|1.3065
22:56:09|1.30654
22:56:10|1.30668
22:56:11|1.30668
22:56:12|1.30655
22:56:14|1.30655
22:56:16|1.30655
22:56:17|1.30655
22:56:17|1.30655
22:56:19|1.30655
22:56:20|1.30655
22:56:21|1.30655
22:56:22|1.30648
22:56:23|1.30656
22:56:24|1.30656
22:56:25|1.30647
22:56:26|1.30647
22:56:27|1.30647
22:56:28|1.30647
22:56:29|1.30647
22:56:30|1.30647
22:56:31|1.30647
22:56:32|1.30647
22:56:33|1.30647
22:56:34|1.30647
22:56:36|1.30647
22:56:36|1.30647
22:56:37|1.30647
22:56:39|1.30647
22:56:39|1.30647
22:56:40|1.30647
22:56:41|1.30647
22:56:43|1.30647
22:56:44|1.30647
22:56:45|1.30622
22:56:45|1.30622
22:56:46|1.30622
22:56:48|1.30622
22:56:49|1.30622
22:56:49|1.30622
22:56:50|1.30622
22:56:51|1.30622
22:56:53|1.30622
22:56:54|1.30622
22:56:55|1.30622
22:56:56|1.30622
22:56:57|1.30622
22:56:58|1.30622
22:56:59|1.30622
22:57:01|1.30622
22:57:01|1.30622
22:57:03|1.30588
22:57:04|1.30588
22:57:05|1.30588
22:57:05|1.30588
22:57:07|1.30588
22:57:08|1.30588
22:57:08|1.30588
22:57:09|1.30626
22:57:11|1.30621
22:57:12|1.30621
22:57:12|1.30625
22:57:15|1.3063
22:57:15|1.3063
22:57:16|1.3063
22:57:18|1.3065
22:57:20|1.3065
22:57:21|1.3065
22:57:21|1.3065
22:57:23|1.3065
22:57:24|1.3065
22:57:25|1.30685
22:57:26|1.30685
22:57:27|1.30685
22:57:28|1.30685
22:57:30|1.30685
22:57:30|1.30682
22:57:31|1.30682
22:57:33|1.30682
22:57:34|1.30682
22:57:35|1.30682
22:57:36|1.30682
22:57:36|1.30682
22:57:38|1.30652
22:57:38|1.30652
22:57:40|1.30652
22:57:41|1.30652
22:57:41|1.30652
22:57:42|1.30652
22:57:44|1.30652
22:57:44|1.30652
22:57:45|1.30593
22:57:47|1.30595
22:57:47|1.30595
22:57:48|1.30595
22:57:50|1.30595
22:57:51|1.30613
22:57:52|1.30613
22:57:52|1.30647
22:57:54|1.30647
22:57:55|1.30647
22:57:55|1.30647
22:57:57|1.30647
22:57:58|1.30647
22:57:59|1.30647
22:58:00|1.30647
22:58:00|1.30647
22:58:02|1.30647
22:58:03|1.30647
22:58:03|1.30647
22:58:04|1.30647
22:58:06|1.30647
22:58:07|1.30647
22:58:08|1.30647
22:58:09|1.30647
22:58:10|1.30647
22:58:11|1.30647
22:58:12|1.30647
22:58:13|1.30647
22:58:14|1.30647
22:58:16|1.30647
22:58:17|1.30647
22:58:18|1.30647
22:58:19|1.30676
22:58:20|1.30676
22:58:22|1.30676
22:58:23|1.30676
22:58:23|1.30676
22:58:24|1.30676
22:58:26|1.30676
22:58:27|1.3072
22:58:27|1.3072
22:58:29|1.3072
22:58:30|1.3072
22:58:31|1.3072
22:58:32|1.30724
22:58:33|1.30725
22:58:34|1.30725
22:58:34|1.30725
22:58:36|1.30725
22:58:37|1.30725
22:58:38|1.30725
22:58:39|1.30725
22:58:41|1.30678
22:58:41|1.30678
22:58:42|1.30678
22:58:44|1.30678
22:58:45|1.30678
22:58:46|1.30678
22:58:46|1.30659
22:58:47|1.30659
22:58:48|1.30659
22:58:49|1.30659
22:58:51|1.30659
22:58:52|1.30682
22:58:52|1.30682
22:58:54|1.30681
22:58:54|1.30681
22:58:56|1.30681
22:58:57|1.30681
22:58:58|1.30658
22:58:59|1.30658
22:58:59|1.30658
22:59:01|1.30658
22:59:02|1.30658
22:59:03|1.30658
22:59:04|1.30658
22:59:05|1.30658
22:59:06|1.30685
22:59:07|1.30685
22:59:08|1.30685
22:59:09|1.30685
22:59:11|1.30685
22:59:12|1.30685
22:59:12|1.30685
22:59:14|1.30685
22:59:15|1.30685
22:59:15|1.30685
22:59:16|1.30738
22:59:17|1.30738
22:59:18|1.30738
22:59:20|1.30738
22:59:21|1.30738
22:59:22|1.30738
22:59:23|1.30738
22:59:24|1.30738
22:59:25|1.30738
22:59:26|1.3068
22:59:27|1.3068
22:59:28|1.3068
22:59:29|1.3068
22:59:30|1.3068
22:59:32|1.3068
22:59:33|1.3068
22:59:33|1.3068
22:59:34|1.30716
22:59:36|1.30716
22:59:37|1.30716
22:59:37|1.30716
22:59:39|1.30716
22:59:40|1.30716
22:59:41|1.30716
22:59:42|1.30716
22:59:43|1.30716
22:59:44|1.30716
22:59:45|1.30679
22:59:46|1.30679
22:59:47|1.30653
22:59:48|1.30653
22:59:49|1.30653
22:59:50|1.30653
22:59:51|1.30653
22:59:52|1.30653
22:59:54|1.30653
22:59:54|1.30653
22:59:55|1.30653
22:59:57|1.30727
22:59:58|1.30727
22:59:58|1.30727
22:59:59|1.30727
23:00:01|1.30727
23:00:02|1.30688
23:00:03|1.3067
23:00:05|1.30696
23:00:06|1.30662
23:00:07|1.30646
23:00:07|1.30655
23:00:09|1.30627
23:00:10|1.30626
23:00:11|1.30596
23:00:12|1.30596
23:00:13|1.30576
23:00:15|1.30585
23:00:16|1.30639
23:00:16|1.30639
23:00:18|1.30639
23:00:18|1.30668
23:00:20|1.30636
23:00:21|1.30668
23:00:21|1.30668
23:00:22|1.30668
23:00:24|1.30668
23:00:24|1.30668
23:00:26|1.30616
23:00:27|1.30616
23:00:28|1.30616
23:00:29|1.30616
23:00:30|1.30646
23:00:31|1.30666
23:00:32|1.30616
23:00:33|1.30599
23:00:34|1.30563
23:00:35|1.30546
23:00:36|1.30549
23:00:37|1.3053
23:00:38|1.30522
23:00:39|1.30522
23:00:40|1.30522
23:00:41|1.30522
23:00:42|1.30522
23:00:43|1.30546
23:00:44|1.30567
23:00:45|1.30567
23:00:46|1.30567
23:00:47|1.30567
23:00:48|1.30556
23:00:50|1.30586
23:00:50|1.30586
23:00:51|1.30576
23:00:53|1.30576
23:00:54|1.30576
23:00:54|1.30586
23:00:55|1.30586
23:00:56|1.30557
23:00:57|1.30558
23:00:58|1.30557
23:00:59|1.30566
23:01:00|1.30556
23:01:01|1.30536
23:01:02|1.3053
23:01:03|1.30556
23:01:04|1.30566
23:01:05|1.30566
23:01:07|1.30566
23:01:08|1.30607
23:01:08|1.30607
23:01:11|1.30624
23:01:12|1.30621
23:01:14|1.30624
23:01:15|1.30616
23:01:16|1.30616
23:01:17|1.30613
23:01:18|1.30613
23:01:19|1.30613
23:01:20|1.30613
23:01:21|1.30616
23:01:22|1.30636
23:01:23|1.30626
23:01:24|1.30616
23:01:25|1.30616
23:01:26|1.30616
23:01:27|1.30626
23:01:28|1.30616
23:01:30|1.30596
23:01:30|1.30576
23:01:32|1.30556
23:01:32|1.30506
23:01:34|1.30496
23:01:35|1.30496
23:01:35|1.30496
23:01:36|1.30506
23:01:37|1.30506
23:01:39|1.30506
23:01:40|1.30506
23:01:40|1.30506
23:01:42|1.30506
23:01:42|1.30506
23:01:43|1.30492
23:01:44|1.30492
23:01:45|1.30492
23:01:47|1.30486
23:01:47|1.30486
23:01:49|1.30476
23:01:49|1.30466
23:01:50|1.30476
23:01:51|1.30476
23:01:53|1.30516
23:01:53|1.30506
23:01:54|1.30506
23:01:55|1.30533
23:01:56|1.30616
23:01:58|1.30616
23:01:58|1.30616
23:01:59|1.30619
23:02:00|1.30619
23:02:01|1.30619
23:02:03|1.30619
23:02:03|1.30619
23:02:04|1.30619
23:02:06|1.30616
23:02:06|1.30636
23:02:08|1.30676
23:02:09|1.30699
23:02:10|1.30699
23:02:11|1.30754
23:02:13|1.30736
23:02:13|1.30715
23:02:15|1.30716
23:02:16|1.30717
23:02:17|1.30717
23:02:18|1.30706
23:02:19|1.30697
23:02:20|1.30696
23:02:21|1.30696
23:02:23|1.30707
23:02:24|1.30741
23:02:24|1.30741
23:02:25|1.30777
23:02:26|1.30777
23:02:28|1.30777
23:02:28|1.30771
23:02:29|1.30762
23:02:31|1.30762
23:02:32|1.30762
23:02:32|1.30745
23:02:34|1.30727
23:02:34|1.30712
23:02:35|1.30728
23:02:37|1.30731
23:02:38|1.30731
23:02:38|1.30749
23:02:39|1.30749
23:02:40|1.30831
23:02:42|1.30837
23:02:42|1.30817
23:02:43|1.30817
23:02:45|1.30817
23:02:45|1.30817
23:02:46|1.30817
23:02:48|1.30817
23:02:49|1.30817
23:02:50|1.30817
23:02:51|1.30806
23:02:52|1.30806
23:02:53|1.30796
23:02:54|1.30796
23:02:55|1.30796
23:02:56|1.30796
23:02:57|1.30827
23:02:58|1.30829
23:02:59|1.30825
23:03:00|1.30826
23:03:01|1.30816
23:03:02|1.30847
23:03:03|1.30847
23:03:04|1.30857
23:03:05|1.30857
23:03:06|1.30862
23:03:07|1.30876
23:03:08|1.30931
23:03:10|1.30933
23:03:10|1.30916
23:03:12|1.30894
23:03:13|1.30894
23:03:14|1.30894
23:03:14|1.30876
23:03:15|1.30876
23:03:17|1.30837
23:03:18|1.30867
23:03:19|1.30866
23:03:20|1.30866
23:03:21|1.30855
23:03:22|1.30846
23:03:24|1.30846
23:03:24|1.30846
23:03:26|1.30866
23:03:26|1.30866
23:03:27|1.30816
23:03:28|1.30806
23:03:29|1.30786
23:03:30|1.30786
23:03:32|1.30786
23:03:32|1.30778
23:03:33|1.30778
23:03:34|1.30786
23:03:35|1.30786
23:03:37|1.30788
23:03:37|1.30788
23:03:38|1.30831
23:03:39|1.30831
23:03:41|1.3083
23:03:41|1.3083
23:03:43|1.30778
23:03:44|1.30827
23:03:45|1.30827
23:03:46|1.30827
23:03:46|1.30827
23:03:47|1.30827
23:03:49|1.30827
23:03:50|1.30884
23:03:51|1.30884
23:03:51|1.30884
23:03:53|1.30884
23:03:54|1.30896
23:03:55|1.30896
23:03:55|1.30906
23:03:56|1.30906
23:03:58|1.30906
23:03:59|1.30935
23:03:59|1.30935
23:04:00|1.30935
23:04:02|1.30988
23:04:03|1.31005
23:04:04|1.31007
23:04:05|1.30976
23:04:06|1.30976
23:04:07|1.30976
23:04:08|1.30986
23:04:09|1.30986
23:04:10|1.30986
23:04:11|1.30986
23:04:12|1.30986
23:04:13|1.30986
23:04:15|1.30986
23:04:16|1.30986
23:04:17|1.30986
23:04:18|1.30986
23:04:18|1.30986
23:04:19|1.30986
23:04:21|1.30986
23:04:22|1.3104
23:04:23|1.3104
23:04:24|1.3104
23:04:26|1.3104
23:04:26|1.3104
23:04:27|1.3104
23:04:28|1.3104
23:04:29|1.3104
23:04:30|1.3104
23:04:32|1.3104
23:04:32|1.3104
23:04:34|1.3104
23:04:35|1.3104
23:04:35|1.3104
23:04:36|1.3104
23:04:37|1.3104
23:04:38|1.3104
23:04:39|1.3104
23:04:40|1.3099
23:04:41|1.3099
23:04:43|1.3099
23:04:44|1.3099
23:04:44|1.3099
23:04:45|1.3099
23:04:47|1.3099
23:04:48|1.3099
23:04:49|1.3099
23:04:50|1.30934
23:04:50|1.30934
23:04:52|1.30934
23:04:53|1.30934
23:04:54|1.30934
23:04:55|1.30934
23:04:56|1.30934
23:04:58|1.30934
23:04:59|1.30934
23:05:00|1.30934
23:05:00|1.30934
23:05:02|1.30934
23:05:02|1.30934
23:05:03|1.30934
23:05:04|1.30934
23:05:05|1.30934
23:05:06|1.30934
23:05:07|1.30934
23:05:08|1.30934
23:05:09|1.30934
23:05:11|1.30934
23:05:13|1.30934
23:05:13|1.30934
23:05:15|1.30934
23:05:16|1.30934
23:05:17|1.30934
23:05:17|1.30934
23:05:18|1.30934
23:05:20|1.30934
23:05:21|1.30934
23:05:21|1.30934
23:05:23|1.30934
23:05:24|1.30934
23:05:25|1.30934
23:05:26|1.31066
23:05:27|1.31066
23:05:28|1.31066
23:05:29|1.31066
23:05:30|1.31016
23:05:31|1.31016
23:05:32|1.31016
23:05:33|1.31016
23:05:34|1.31016
23:05:35|1.31016
23:05:36|1.31003
23:05:37|1.30988
23:05:38|1.30988
23:05:39|1.3106
23:05:41|1.31062
23:05:41|1.31062
23:05:42|1.31062
23:05:43|1.31062
23:05:45|1.31062
23:05:45|1.31062
23:05:46|1.31062
23:05:47|1.31062
23:05:48|1.31016
23:05:49|1.31016
23:05:50|1.31016
23:05:51|1.31016
23:05:53|1.31016
23:05:53|1.31016
23:05:55|1.31016
23:05:55|1.31016
23:05:56|1.31016
23:05:58|1.31016
23:05:58|1.31016
23:06:00|1.31016
23:06:00|1.30998
23:06:02|1.30998
23:06:03|1.30983
23:06:03|1.30983
23:06:04|1.30983
23:06:05|1.30983
23:06:06|1.30983
23:06:08|1.30983
23:06:08|1.30983
23:06:09|1.30983
23:06:11|1.30988
23:06:12|1.30982
23:06:13|1.30982
23:06:15|1.30982
23:06:16|1.31001
23:06:17|1.31016
23:06:18|1.31016
23:06:19|1.31036
23:06:21|1.31036
23:06:22|1.31066
23:06:23|1.31066
23:06:23|1.31066
23:06:25|1.31066
23:06:25|1.31098
23:06:26|1.31098
23:06:28|1.31098
23:06:29|1.31098
23:06:30|1.31098
23:06:31|1.31098
23:06:31|1.31098
23:06:33|1.31098
23:06:33|1.31098
23:06:34|1.31098
23:06:36|1.31098
23:06:37|1.31088
23:06:38|1.31144
23:06:39|1.31144
23:06:39|1.31144
23:06:41|1.31144
23:06:42|1.31144
23:06:43|1.31144
23:06:44|1.31194
23:06:45|1.31194
23:06:46|1.31194
23:06:47|1.31194
23:06:48|1.31194
23:06:49|1.31194
23:06:50|1.31194
23:06:51|1.31194
23:06:52|1.31194
23:06:53|1.31137
23:06:54|1.31137
23:06:54|1.31137
23:06:56|1.31196
23:06:57|1.31196
23:06:58|1.31196
23:06:59|1.31196
23:07:00|1.31196
23:07:01|1.31189
23:07:02|1.31189
23:07:03|1.31222
23:07:04|1.31219
23:07:05|1.31219
23:07:06|1.31219
23:07:07|1.31219
23:07:08|1.31219
23:07:09|1.31219
23:07:10|1.31219
23:07:11|1.31219
23:07:12|1.31219
23:07:14|1.31219
23:07:16|1.3119
23:07:17|1.31154
23:07:18|1.31154
23:07:20|1.31154
23:07:21|1.31154
23:07:22|1.31154
23:07:24|1.31218
23:07:25|1.31218
23:07:25|1.31218
23:07:27|1.31218
23:07:27|1.31218
23:07:28|1.31218
23:07:30|1.31218
23:07:32|1.31218
23:07:33|1.31218
23:07:34|1.31218
23:07:35|1.31218
23:07:36|1.31218
23:07:36|1.31218
23:07:38|1.31218
23:07:39|1.31218
23:07:40|1.31155
23:07:41|1.31155
23:07:43|1.31096
23:07:43|1.31094
23:07:44|1.31094
23:07:46|1.31094
23:07:47|1.31094
23:07:48|1.31094
23:07:49|1.31094
23:07:50|1.31094
23:07:51|1.31094
23:07:52|1.31094
23:07:53|1.31094
23:07:54|1.31094
23:07:55|1.31094
23:07:56|1.31094
23:07:57|1.31094
23:07:58|1.31094
23:07:59|1.31063
23:08:00|1.31063
23:08:01|1.31063
23:08:02|1.31063
23:08:04|1.31063
23:08:04|1.31063
23:08:05|1.31063
23:08:06|1.31063
23:08:07|1.31063
23:08:08|1.31063
23:08:09|1.31063
23:08:10|1.31089
23:08:11|1.31127
23:08:12|1.31127
23:08:14|1.31127
23:08:14|1.31127
23:08:16|1.31127
23:08:17|1.31127
23:08:19|1.31127
23:08:20|1.31127
23:08:21|1.31127
23:08:22|1.31127
23:08:22|1.31127
23:08:24|1.31136
23:08:24|1.31123
23:08:26|1.31123
23:08:27|1.31123
23:08:28|1.31099
23:08:29|1.31099
23:08:29|1.31099
23:08:31|1.31099
23:08:32|1.31176
23:08:34|1.31176
23:08:34|1.31176
23:08:36|1.31223
23:08:36|1.31223
23:08:37|1.31223
23:08:39|1.31223
23:08:39|1.31223
23:08:41|1.31223
23:08:42|1.31156
23:08:43|1.31156
23:08:43|1.31156
23:08:44|1.31156
23:08:45|1.31156
23:08:47|1.31156
23:08:47|1.31156
23:08:48|1.31156
23:08:49|1.31156
23:08:51|1.31156
23:08:51|1.31156
23:08:53|1.31156
23:08:53|1.31224
23:08:54|1.31277
23:08:55|1.313
23:08:56|1.313
23:08:58|1.31376
23:08:59|1.31373
23:09:00|1.31373
23:09:00|1.31373
23:09:01|1.31377
23:09:02|1.31377
23:09:03|1.31377
23:09:04|1.31322
23:09:05|1.31322
23:09:06|1.31322
23:09:08|1.31322
23:09:08|1.31322
23:09:09|1.31322
23:09:11|1.31227
23:09:12|1.31227
23:09:13|1.31206
23:09:13|1.31206
23:09:14|1.31206
23:09:16|1.31206
23:09:18|1.3124
23:09:18|1.3124
23:09:19|1.3124
23:09:21|1.3124
23:09:21|1.3124
23:09:22|1.3124
23:09:24|1.31254
23:09:25|1.31229
23:09:26|1.31229
23:09:27|1.31229
23:09:28|1.31229
23:09:29|1.31229
23:09:31|1.31229
23:09:32|1.31167
23:09:33|1.31169
23:09:33|1.31169
23:09:34|1.31156
23:09:35|1.31128
23:09:37|1.31115
23:09:38|1.31115
23:09:38|1.31103
23:09:40|1.31109
23:09:40|1.31102
23:09:41|1.31102
23:09:42|1.31106
23:09:43|1.31106
23:09:44|1.31102
23:09:46|1.31102
23:09:47|1.31089
23:09:47|1.31089
23:09:49|1.31079
23:09:49|1.31079
23:09:50|1.31079
23:09:52|1.31079
23:09:52|1.31079
23:09:54|1.31079
23:09:55|1.31079
23:09:56|1.31079
23:09:57|1.31079
23:09:58|1.31079
23:09:59|1.31079
23:10:00|1.31079
23:10:01|1.31079
23:10:02|1.31085
23:10:03|1.31086
23:10:04|1.31086
23:10:05|1.31086
23:10:06|1.31076
23:10:07|1.31076
23:10:08|1.31076
23:10:09|1.31038
23:10:10|1.31043
23:10:11|1.31038
23:10:12|1.31038
23:10:13|1.31038
23:10:14|1.31038
23:10:15|1.31038
23:10:16|1.31038
23:10:18|1.31038
23:10:19|1.31038
23:10:20|1.31038
23:10:22|1.31038
23:10:23|1.31038
23:10:23|1.31038
23:10:25|1.31038
23:10:26|1.31038
23:10:27|1.31038
23:10:28|1.31038
23:10:28|1.31038
23:10:30|1.31038
23:10:31|1.31038
23:10:32|1.31038
23:10:34|1.31038
23:10:35|1.31038
23:10:36|1.31031
23:10:36|1.31031
23:10:38|1.31031
23:10:39|1.31031
23:10:39|1.31031
23:10:41|1.31031
23:10:41|1.31031
23:10:43|1.31031
23:10:43|1.31031
23:10:45|1.31031
23:10:45|1.31031
23:10:46|1.31031
23:10:47|1.31031
23:10:48|1.31031
23:10:50|1.31031
23:10:51|1.31031
23:10:52|1.31031
23:10:52|1.31031
23:10:54|1.31105
23:10:55|1.31157
23:10:55|1.31157
23:10:56|1.31157
23:10:57|1.31223
23:10:59|1.31229
23:10:59|1.31229
23:11:00|1.31229
23:11:01|1.31271
23:11:03|1.31303
23:11:03|1.31305
23:11:04|1.31342
23:11:05|1.31342
23:11:06|1.31342
23:11:07|1.31342
23:11:08|1.31342
23:11:09|1.31342
23:11:10|1.31342
23:11:12|1.31342
23:11:12|1.31342
23:11:13|1.31342
23:11:15|1.31342
23:11:15|1.31262
23:11:17|1.31262
23:11:18|1.31262
23:11:19|1.31262
23:11:20|1.31262
23:11:21|1.31262
23:11:23|1.31262
23:11:23|1.31243
23:11:25|1.31243
23:11:25|1.31243
23:11:27|1.31243
23:11:28|1.31243
23:11:29|1.31243
23:11:30|1.31243
23:11:31|1.31206
23:11:32|1.31206
23:11:32|1.31206
23:11:34|1.31206
23:11:35|1.31206
23:11:35|1.31206
23:11:37|1.31206
23:11:38|1.31206
23:11:39|1.31206
23:11:40|1.31206
23:11:40|1.31206
23:11:42|1.31206
23:11:44|1.31206
23:11:44|1.31206
23:11:46|1.31206
23:11:47|1.31206
23:11:48|1.31206
23:11:48|1.31206
23:11:50|1.31206
23:11:51|1.31206
23:11:51|1.31206
23:11:53|1.31206
23:11:54|1.31206
23:11:54|1.31206
23:11:56|1.31206
23:11:56|1.31206
23:11:58|1.31206
23:11:59|1.31206
23:12:00|1.31206
23:12:01|1.31206
23:12:02|1.31206
23:12:03|1.31206
23:12:04|1.31206
23:12:06|1.31206
23:12:07|1.31206
23:12:07|1.31206
23:12:08|1.31206
23:12:10|1.31206
23:12:10|1.31206
23:12:11|1.31206
23:12:12|1.31206
23:12:14|1.31141
23:12:14|1.31141
23:12:15|1.31141
23:12:18|1.31141
23:12:18|1.31197
23:12:20|1.31207
23:12:21|1.3123
23:12:22|1.3123
23:12:22|1.3124
23:12:23|1.31235
23:12:25|1.31237
23:12:26|1.31237
23:12:27|1.31238
23:12:27|1.31237
23:12:30|1.31204
23:12:31|1.31169
23:12:31|1.31169
23:12:33|1.31178
23:12:34|1.31177
23:12:34|1.31173
23:12:35|1.31176
23:12:36|1.31177
23:12:37|1.31177
23:12:38|1.31157
23:12:40|1.31157
23:12:41|1.31162
23:12:42|1.31162
23:12:42|1.31162
23:12:43|1.31162
23:12:45|1.31162
23:12:45|1.31162
23:12:47|1.31162
23:12:47|1.31162
23:12:49|1.31162
23:12:49|1.31162
23:12:51|1.31162
23:12:52|1.31162
23:12:53|1.31162
23:12:54|1.31162
23:12:54|1.31162
23:12:55|1.31162
23:12:56|1.31214
23:12:57|1.31214
23:12:59|1.31213
23:12:59|1.31213
23:13:01|1.31213
23:13:02|1.31213
23:13:03|1.31253
23:13:04|1.31257
23:13:05|1.31257
23:13:06|1.31228
23:13:07|1.31228
23:13:08|1.31218
23:13:08|1.31218
23:13:09|1.31218
23:13:11|1.31221
23:13:12|1.31226
23:13:13|1.31228
23:13:14|1.31205
23:13:14|1.31207
23:13:15|1.31207
23:13:17|1.31207
23:13:17|1.31207
23:13:19|1.31207
23:13:21|1.31181
23:13:22|1.31181
23:13:22|1.31181
23:13:24|1.312
23:13:26|1.31201
23:13:27|1.31201
23:13:27|1.31204
23:13:29|1.31205
23:13:29|1.31204
23:13:30|1.31204
23:13:31|1.31204
23:13:32|1.31204
23:13:34|1.31205
23:13:34|1.31165
23:13:36|1.31165
23:13:37|1.31165
23:13:37|1.31165
23:13:39|1.31165
23:13:40|1.31176
23:13:41|1.31179
23:13:42|1.31179
23:13:43|1.31183
23:13:44|1.31184
23:13:45|1.31184
23:13:45|1.31191
23:13:46|1.31193
23:13:47|1.31193
23:13:48|1.31193
23:13:49|1.31193
23:13:51|1.31193
23:13:51|1.31193
23:13:53|1.31213
23:13:54|1.31294
23:13:54|1.31303
23:13:55|1.31303
23:13:57|1.31305
23:13:57|1.31304
23:13:59|1.3131
23:13:59|1.3131
23:14:00|1.3131
23:14:02|1.31315
23:14:02|1.31314
23:14:03|1.31315
23:14:04|1.31323
23:14:05|1.31323
23:14:06|1.31323
23:14:07|1.31281
23:14:08|1.31283
23:14:09|1.31282
23:14:10|1.31282
23:14:12|1.31282
23:14:13|1.31256
23:14:14|1.31259
23:14:14|1.31259
23:14:15|1.31262
23:14:17|1.31266
23:14:18|1.31277
23:14:19|1.31279
23:14:21|1.31259
23:14:22|1.31403
23:14:23|1.31295
23:14:23|1.31338
23:14:25|1.3132
23:14:26|1.31276
23:14:26|1.31276
23:14:28|1.31284
23:14:29|1.31284
23:14:30|1.31284
23:14:31|1.31284
23:14:32|1.31284
23:14:33|1.31288
23:14:34|1.31288
23:14:35|1.31288
23:14:36|1.31274
23:14:37|1.31276
23:14:38|1.31261
23:14:39|1.3127
23:14:40|1.3127
23:14:41|1.31319
23:14:42|1.31319
23:14:43|1.31318
23:14:44|1.31289
23:14:45|1.3129
23:14:46|1.31277
23:14:47|1.31279
23:14:48|1.31268
23:14:49|1.31238
23:14:50|1.31239
23:14:51|1.31239
23:14:52|1.31242
23:14:53|1.31243
23:14:54|1.31243
23:14:55|1.31241
23:14:56|1.31241
23:14:57|1.31241
23:14:58|1.31228
23:14:59|1.31228
23:15:00|1.31228
23:15:01|1.31233
23:15:02|1.31233
23:15:03|1.31234
23:15:04|1.31208
23:15:05|1.31184
23:15:07|1.31184
23:15:08|1.31184
23:15:08|1.31184
23:15:09|1.31184
23:15:10|1.31184
23:15:11|1.31184
23:15:13|1.31235
23:15:13|1.31205
23:15:14|1.31212
23:15:15|1.31219
23:15:17|1.31219
23:15:17|1.31242
23:15:18|1.31232
23:15:19|1.31232
23:15:21|1.31232
23:15:23|1.31267
23:15:23|1.31301
23:15:24|1.31301
23:15:26|1.31301
23:15:27|1.31301
23:15:29|1.31301
23:15:30|1.31297
23:15:30|1.31298
23:15:31|1.31298
23:15:33|1.31278
23:15:33|1.31282
23:15:35|1.31365
23:15:36|1.31365
23:15:37|1.31379
23:15:38|1.31379
23:15:39|1.31366
23:15:40|1.31366
23:15:41|1.31378
23:15:42|1.31378
23:15:43|1.31393
23:15:44|1.31352
23:15:45|1.31379
23:15:46|1.31387
23:15:47|1.31387
23:15:48|1.3138
23:15:49|1.31361
23:15:50|1.31361
23:15:51|1.31368
23:15:52|1.31368
23:15:53|1.31368
23:15:54|1.31368
23:15:56|1.31356
23:15:57|1.31343
23:15:58|1.31343
23:15:58|1.31343
23:15:59|1.31331
23:16:01|1.31341
23:16:02|1.31378
23:16:02|1.31349
23:16:04|1.31349
23:16:04|1.31375
23:16:05|1.31377
23:16:06|1.31377
23:16:08|1.31377
23:16:08|1.3138
23:16:09|1.31393
23:16:11|1.31397
23:16:12|1.31423
23:16:12|1.31421
23:16:13|1.31421
23:16:15|1.31421
23:16:15|1.31421
23:16:16|1.31421
23:16:18|1.31421
23:16:18|1.31363
23:16:19|1.31363
23:16:20|1.31363
23:16:22|1.31412
23:16:24|1.31412
23:16:25|1.31436
23:16:27|1.31433
23:16:28|1.31408
23:16:29|1.31408
23:16:30|1.31408
23:16:31|1.31408
23:16:32|1.31376
23:16:33|1.31376
23:16:33|1.31376
23:16:35|1.3138
23:16:35|1.3138
23:16:37|1.31362
23:16:38|1.31362
23:16:39|1.31325
23:16:40|1.31325
23:16:40|1.31325
23:16:42|1.31299
23:16:43|1.31313
23:16:44|1.31315
23:16:45|1.31315
23:16:46|1.31317
23:16:46|1.31317
23:16:47|1.31318
23:16:49|1.31319
23:16:50|1.31319
23:16:51|1.31321
23:16:52|1.31321
23:16:53|1.31299
23:16:54|1.3128
23:16:55|1.31281
23:16:56|1.31281
23:16:57|1.31292
23:16:58|1.31292
23:16:59|1.31284
23:17:00|1.31284
23:17:01|1.31284
23:17:02|1.31284
23:17:03|1.31286
23:17:04|1.31286
23:17:05|1.31286
23:17:06|1.31286
23:17:07|1.31245
23:17:08|1.31223
23:17:09|1.31223
23:17:10|1.31223
23:17:11|1.31223
23:17:12|1.31222
23:17:13|1.31206
23:17:14|1.31206
23:17:15|1.31206
23:17:16|1.31264
23:17:17|1.31264
23:17:19|1.31264
23:17:20|1.31253
23:17:20|1.3122
23:17:21|1.31204
23:17:23|1.31204
23:17:25|1.31204
23:17:25|1.31204
23:17:27|1.31246
23:17:28|1.31246
23:17:30|1.31246
23:17:31|1.31246
23:17:32|1.31246
23:17:33|1.31246
23:17:33|1.31246
23:17:35|1.31246
23:17:36|1.31246
23:17:37|1.31246
23:17:38|1.31246
23:17:38|1.31246
23:17:39|1.31246
23:17:41|1.31246
23:17:41|1.31246
23:17:42|1.31246
23:17:44|1.31246
23:17:44|1.31246
23:17:46|1.31246
23:17:47|1.31246
23:17:48|1.31246
23:17:49|1.31246
23:17:49|1.31281
23:17:51|1.31281
23:17:51|1.31281
23:17:52|1.31248
23:17:54|1.31248
23:17:55|1.31262
23:17:56|1.31262
23:17:57|1.31262
23:17:58|1.31262
23:17:59|1.31262
23:18:00|1.31262
23:18:00|1.31262
23:18:02|1.31262
23:18:03|1.31262
23:18:03|1.31262
23:18:05|1.31262
23:18:06|1.31262
23:18:07|1.31262
23:18:08|1.31262
23:18:08|1.31262
23:18:10|1.31262
23:18:11|1.31262
23:18:12|1.3129
23:18:13|1.3129
23:18:14|1.3129
23:18:15|1.3129
23:18:16|1.3129
23:18:17|1.3129
23:18:18|1.3129
23:18:19|1.3129
23:18:20|1.3129
23:18:21|1.3129
23:18:22|1.3129
23:18:23|1.3129
23:18:24|1.3129
23:18:25|1.3129
23:18:27|1.3129
23:18:27|1.3129
23:18:28|1.3129
23:18:29|1.3129
23:18:31|1.3129
23:18:32|1.31233
23:18:32|1.31184
23:18:34|1.31184
23:18:34|1.31184
23:18:35|1.31184
23:18:37|1.31184
23:18:38|1.31184
23:18:39|1.31184
23:18:40|1.31184
23:18:41|1.31152
23:18:42|1.31152
23:18:42|1.31161
23:18:43|1.31161
23:18:45|1.31161
23:18:45|1.31125
23:18:46|1.31125
23:18:47|1.31125
23:18:48|1.31066
23:18:49|1.31066
23:18:50|1.31024
23:18:52|1.31024
23:18:52|1.31024
23:18:54|1.31024
23:18:54|1.3107
23:18:56|1.3107
23:18:56|1.3107
23:18:58|1.3107
23:18:59|1.31062
23:19:00|1.31072
23:19:01|1.30979
23:19:02|1.31009
23:19:03|1.30983
23:19:04|1.30956
23:19:04|1.30956
23:19:06|1.30956
23:19:07|1.30956
23:19:08|1.30956
23:19:08|1.30956
23:19:10|1.30956
23:19:11|1.30956
23:19:12|1.30988
23:19:12|1.30988
23:19:14|1.30988
23:19:15|1.30988
23:19:15|1.30988
23:19:16|1.30988
23:19:18|1.30988
23:19:19|1.30988
23:19:20|1.30988
23:19:20|1.30988
23:19:22|1.30988
23:19:22|1.30988
23:19:25|1.30988
23:19:26|1.30988
23:19:28|1.30988
23:19:29|1.30988
23:19:29|1.31057
23:19:30|1.31057
23:19:32|1.31057
23:19:32|1.31057
23:19:34|1.31097
23:19:35|1.31097
23:19:36|1.31097
23:19:37|1.31097
23:19:38|1.31097
23:19:39|1.31078
23:19:40|1.31078
23:19:41|1.31078
23:19:42|1.31078
23:19:43|1.31078
23:19:44|1.31078
23:19:45|1.31078
23:19:46|1.31078
23:19:47|1.31089
23:19:48|1.31089
23:19:49|1.31089
23:19:50|1.31089
23:19:51|1.31089
23:19:52|1.31089
23:19:53|1.31089
23:19:54|1.31089
23:19:55|1.31089
23:19:56|1.31089
23:19:57|1.31089
23:19:58|1.31089
23:19:59|1.31089
23:20:00|1.31089
23:20:02|1.31157
23:20:03|1.31157
23:20:03|1.31186
23:20:05|1.31186
23:20:06|1.31186
23:20:06|1.31186
23:20:08|1.31186
23:20:08|1.31186
23:20:09|1.31186
23:20:10|1.31115
23:20:11|1.31115
23:20:12|1.31115
23:20:14|1.31115
23:20:14|1.31115
23:20:15|1.31115
23:20:17|1.31115
23:20:18|1.31115
23:20:18|1.31115
23:20:19|1.31115
23:20:20|1.31115
23:20:22|1.31115
23:20:22|1.31013
23:20:24|1.31013
23:20:24|1.31013
23:20:26|1.31013
23:20:27|1.31013
23:20:29|1.3103
23:20:29|1.3103
23:20:31|1.3103
23:20:32|1.3103
23:20:33|1.3103
23:20:33|1.3103
23:20:35|1.31051
23:20:36|1.31054
23:20:37|1.31057
23:20:38|1.31057
23:20:39|1.31014
23:20:40|1.31014
23:20:41|1.30993
23:20:42|1.30993
23:20:43|1.30993
23:20:44|1.30993
23:20:45|1.30993
23:20:46|1.30993
23:20:47|1.30993
23:20:48|1.30993
23:20:50|1.30993
23:20:51|1.30993
23:20:52|1.30993
23:20:52|1.30993
23:20:54|1.30993
23:20:55|1.30993
23:20:56|1.30993
23:20:57|1.30993
23:20:58|1.30993
23:20:59|1.3103
23:20:59|1.3103
23:21:01|1.3103
23:21:01|1.30988
23:21:04|1.31053
23:21:04|1.3108
23:21:06|1.31077
23:21:07|1.31077
23:21:07|1.31027
23:21:08|1.31056
23:21:09|1.31027
23:21:10|1.31027
23:21:12|1.31027
23:21:12|1.30988
23:21:13|1.30972
23:21:15|1.30972
23:21:15|1.30946
23:21:16|1.3092
23:21:17|1.3092
23:21:18|1.3092
23:21:19|1.3092
23:21:20|1.3092
23:21:21|1.3092
23:21:22|1.3092
23:21:24|1.3092
23:21:25|1.30894
23:21:26|1.30894
23:21:27|1.30894
23:21:29|1.309
23:21:29|1.309
23:21:30|1.309
23:21:32|1.309
23:21:33|1.309
23:21:35|1.309
23:21:35|1.309
23:21:37|1.309
23:21:37|1.309
23:21:39|1.309
23:21:40|1.30934
23:21:41|1.3094
23:21:42|1.3094
23:21:43|1.3094
23:21:44|1.30915
23:21:45|1.30915
23:21:46|1.30915
23:21:47|1.30915
23:21:48|1.30915
23:21:50|1.30915
23:21:51|1.30915
23:21:51|1.30915
23:21:52|1.30915
23:21:54|1.30915
23:21:55|1.30915
23:21:55|1.30915
23:21:56|1.30915
23:21:58|1.30915
23:21:59|1.30915
23:22:00|1.30915
23:22:01|1.30989
23:22:02|1.30994
23:22:02|1.30995
23:22:04|1.30986
23:22:04|1.30986
23:22:06|1.30986
23:22:06|1.30986
23:22:07|1.30986
23:22:09|1.30986
23:22:10|1.30986
23:22:11|1.30959
23:22:12|1.30944
23:22:13|1.30944
23:22:14|1.30944
23:22:15|1.30944
23:22:16|1.30944
23:22:17|1.30944
23:22:18|1.30944
23:22:19|1.30944
23:22:20|1.30893
23:22:21|1.30893
23:22:22|1.30893
23:22:23|1.30893
23:22:24|1.30958
23:22:25|1.30973
23:22:26|1.30973
23:22:27|1.30973
23:22:28|1.30973
23:22:30|1.30973
23:22:30|1.30973
23:22:32|1.30973
23:22:33|1.30973
23:22:34|1.30973
23:22:35|1.30973
23:22:36|1.30973
23:22:37|1.30973
23:22:38|1.30973
23:22:39|1.30973
23:22:40|1.30973
23:22:41|1.30973
23:22:43|1.30973
23:22:44|1.30927
23:22:44|1.30927
23:22:45|1.30927
23:22:47|1.30927
23:22:49|1.30927
23:22:49|1.30927
23:22:51|1.30927
23:22:52|1.30927
23:22:53|1.30927
23:22:54|1.30927
23:22:55|1.30927
23:22:57|1.30927
23:22:57|1.30927
23:22:58|1.30927
23:23:00|1.30944
23:23:00|1.30944
23:23:02|1.30986
23:23:02|1.30986
23:23:04|1.30986
23:23:04|1.30986
23:23:05|1.3096
23:23:06|1.3096
23:23:07|1.3096
23:23:08|1.3096
23:23:10|1.3096
23:23:11|1.3096
23:23:11|1.3096
23:23:13|1.3096
23:23:13|1.3096
23:23:14|1.3096
23:23:15|1.3096
23:23:16|1.3096
23:23:17|1.3096
23:23:19|1.3096
23:23:19|1.3096
23:23:20|1.3096
23:23:21|1.3096
23:23:23|1.3096
23:23:23|1.3096
23:23:25|1.3096
23:23:26|1.3096
23:23:27|1.3096
23:23:27|1.3096
23:23:28|1.3096
23:23:30|1.3096
23:23:30|1.3096
23:23:32|1.3096
23:23:33|1.3096
23:23:35|1.3096
23:23:35|1.3096
23:23:37|1.3096
23:23:38|1.3096
23:23:38|1.3096
23:23:39|1.3096
23:23:41|1.3096
23:23:41|1.3096
23:23:42|1.3096
23:23:43|1.3096
23:23:45|1.3096
23:23:46|1.3096
23:23:46|1.3096
23:23:48|1.30855
23:23:48|1.30855
23:23:50|1.30855
23:23:51|1.30855
23:23:52|1.30855
23:23:54|1.30855
23:23:54|1.30855
23:23:56|1.30855
23:23:56|1.30855
23:23:57|1.30855
23:23:59|1.30855
23:23:59|1.30783
23:24:01|1.30783
23:24:01|1.30783
23:24:03|1.30783
23:24:04|1.30783
23:24:04|1.30783
23:24:05|1.30783
23:24:06|1.30783
23:24:08|1.30783
23:24:08|1.30783
23:24:09|1.30783
23:24:11|1.30783
23:24:11|1.30783
23:24:13|1.30925
23:24:14|1.30925
23:24:14|1.30925
23:24:16|1.30894
23:24:17|1.30894
23:24:17|1.30894
23:24:18|1.30894
23:24:19|1.30894
23:24:20|1.30894
23:24:21|1.30894
23:24:23|1.30894
23:24:23|1.30881
23:24:24|1.30881
23:24:25|1.30881
23:24:27|1.30881
23:24:28|1.30881
23:24:29|1.30881
23:24:30|1.30881
23:24:32|1.30881
23:24:32|1.30881
23:24:33|1.30881
23:24:35|1.30881
23:24:36|1.30881
23:24:37|1.30819
23:24:38|1.30823
23:24:39|1.30823
23:24:40|1.30823
23:24:41|1.30823
23:24:42|1.30823
23:24:43|1.30817
23:24:44|1.30817
23:24:46|1.30817
23:24:47|1.30817
23:24:47|1.30821
23:24:48|1.30821
23:24:50|1.30821
23:24:50|1.30821
23:24:52|1.30821
23:24:52|1.30821
23:24:53|1.30821
23:24:55|1.30821
23:24:55|1.30821
23:24:56|1.30821
23:24:57|1.30821
23:24:59|1.30821
23:24:59|1.30821
23:25:00|1.30821
23:25:02|1.30821
23:25:02|1.30821
23:25:04|1.30821
23:25:05|1.30821
23:25:06|1.30821
23:25:07|1.30821
23:25:08|1.30821
23:25:09|1.30821
23:25:10|1.30821
23:25:12|1.30821
23:25:13|1.30821
23:25:13|1.30821
23:25:14|1.30821
23:25:15|1.30821
23:25:17|1.30821
23:25:18|1.30821
23:25:18|1.30821
23:25:20|1.30821
23:25:21|1.30821
23:25:22|1.30821
23:25:23|1.30821
23:25:24|1.30821
23:25:25|1.30821
23:25:26|1.30821
23:25:27|1.30821
23:25:28|1.30821
23:25:29|1.30821
23:25:30|1.30821
23:25:31|1.30821
23:25:33|1.30821
23:25:33|1.30821
23:25:34|1.30821
23:25:36|1.30821
23:25:36|1.30821
23:25:37|1.30821
23:25:38|1.30821
23:25:40|1.30821
23:25:40|1.30821
23:25:42|1.30821
23:25:42|1.30821
23:25:43|1.30821
23:25:45|1.30821
23:25:46|1.30821
23:25:46|1.30821
23:25:48|1.30821
23:25:49|1.30821
23:25:50|1.30821
23:25:50|1.30821
23:25:51|1.30821
23:25:53|1.30821
23:25:54|1.30821
23:25:56|1.30821
23:25:56|1.30821
23:25:58|1.30821
23:25:58|1.30821
23:26:00|1.30821
23:26:01|1.30821
23:26:02|1.30821
23:26:03|1.30821
23:26:04|1.30759
23:26:04|1.30759
23:26:06|1.30759
23:26:07|1.30759
23:26:07|1.30725
23:26:09|1.30725
23:26:10|1.30725
23:26:11|1.30725
23:26:11|1.30725
23:26:13|1.30725
23:26:14|1.30725
23:26:15|1.30725
23:26:16|1.30725
23:26:17|1.30725
23:26:18|1.30725
23:26:19|1.30725
23:26:20|1.30725
23:26:20|1.30725
23:26:22|1.30725
23:26:23|1.30725
23:26:24|1.30725
23:26:26|1.30725
23:26:26|1.30725
23:26:27|1.30725
23:26:28|1.30725
23:26:29|1.30725
23:26:30|1.30725
23:26:32|1.30725
23:26:34|1.30725
23:26:35|1.30725
23:26:36|1.30725
23:26:37|1.30725
23:26:38|1.30725
23:26:40|1.30705
23:26:41|1.30705
23:26:42|1.30705
23:26:42|1.30705
23:26:44|1.30705
23:26:45|1.30705
23:26:45|1.30705
23:26:47|1.30705
23:26:47|1.30705
23:26:49|1.30702
23:26:49|1.30702
23:26:51|1.30702
23:26:51|1.30702
23:26:52|1.30702
23:26:54|1.30702
23:26:55|1.30702
23:26:55|1.30702
23:26:57|1.30702
23:26:58|1.30702
23:26:59|1.30702
23:26:59|1.3078
23:27:01|1.3078
23:27:01|1.3078
23:27:03|1.3078
23:27:04|1.3078
23:27:05|1.3078
23:27:06|1.3078
23:27:07|1.3078
23:27:07|1.3078
23:27:09|1.3078
23:27:10|1.307
23:27:11|1.307
23:27:12|1.307
23:27:13|1.307
23:27:14|1.307
23:27:15|1.307
23:27:15|1.307
23:27:17|1.307
23:27:18|1.307
23:27:19|1.307
23:27:20|1.307
23:27:20|1.307
23:27:22|1.307
23:27:23|1.307
23:27:24|1.307
23:27:24|1.307
23:27:25|1.307
23:27:26|1.307
23:27:28|1.307
23:27:28|1.307
23:27:30|1.307
23:27:31|1.307
23:27:32|1.307
23:27:34|1.307
23:27:34|1.307
23:27:36|1.307
23:27:36|1.307
23:27:38|1.307
23:27:39|1.307
23:27:40|1.307
23:27:41|1.307
23:27:42|1.307
23:27:43|1.307
23:27:44|1.307
23:27:45|1.307
23:27:46|1.307
23:27:47|1.30806
23:27:48|1.30806
23:27:50|1.30806
23:27:51|1.30806
23:27:52|1.30806
23:27:53|1.30806
23:27:54|1.30806
23:27:54|1.30806
23:27:56|1.30806
23:27:57|1.30806
23:27:58|1.30806
23:27:58|1.30806
23:27:59|1.30806
23:28:01|1.30806
23:28:02|1.30806
23:28:03|1.30806
23:28:04|1.30806
23:28:04|1.30806
23:28:05|1.30806
23:28:06|1.30806
23:28:08|1.30806
23:28:08|1.30806
23:28:10|1.30806
23:28:12|1.30806
23:28:12|1.30806
23:28:13|1.30806
23:28:14|1.30806
23:28:15|1.30806
23:28:17|1.30806
23:28:17|1.30806
23:28:19|1.30806
23:28:19|1.30806
23:28:20|1.30806
23:28:21|1.30806
23:28:22|1.30806
23:28:23|1.30806
23:28:24|1.30806
23:28:25|1.30806
23:28:26|1.30806
23:28:27|1.30806
23:28:29|1.30806
23:28:30|1.30806
23:28:31|1.30806
23:28:31|1.30806
23:28:33|1.30806
23:28:33|1.30806
23:28:35|1.30806
23:28:36|1.30806
23:28:38|1.30806
23:28:39|1.30806
23:28:40|1.30806
23:28:41|1.30806
23:28:42|1.30806
23:28:43|1.30806
23:28:44|1.30712
23:28:45|1.30712
23:28:46|1.30712
23:28:48|1.30712
23:28:49|1.30712
23:28:50|1.30712
23:28:50|1.30712
23:28:51|1.3069
23:28:52|1.3069
23:28:53|1.3069
23:28:55|1.3069
23:28:55|1.3069
23:28:57|1.3069
23:28:58|1.3069
23:29:00|1.30703
23:29:00|1.30703
23:29:01|1.30703
23:29:02|1.30703
23:29:03|1.30703
23:29:05|1.30703
23:29:05|1.30703
23:29:06|1.30725
23:29:08|1.30725
23:29:09|1.30725
23:29:10|1.30728
23:29:10|1.30728
23:29:11|1.30734
23:29:13|1.30734
23:29:13|1.30734
23:29:14|1.30734
23:29:15|1.30734
23:29:17|1.30734
23:29:17|1.30734
23:29:18|1.30734
23:29:20|1.30734
23:29:20|1.30734
23:29:22|1.30754
23:29:22|1.30754
23:29:24|1.30754
23:29:25|1.30754
23:29:26|1.30754
23:29:26|1.30754
23:29:27|1.30754
23:29:29|1.30754
23:29:30|1.30754
23:29:30|1.30754
23:29:31|1.30754
23:29:33|1.30754
23:29:34|1.30754
23:29:35|1.30754
23:29:36|1.30754
23:29:37|1.30754
23:29:38|1.30754
23:29:39|1.30754
23:29:41|1.30754
23:29:42|1.30754
23:29:43|1.30754
23:29:44|1.30754
23:29:46|1.30781
23:29:47|1.30781
23:29:47|1.30781
23:29:48|1.30781
23:29:49|1.30781
23:29:50|1.30781
23:29:51|1.30781
23:29:52|1.30781
23:29:53|1.30781
23:29:54|1.30815
23:29:55|1.30815
23:29:56|1.30818
23:29:57|1.30818
23:29:58|1.30818
23:29:59|1.30818
23:30:00|1.30858
23:30:01|1.30867
23:30:03|1.30864
23:30:03|1.30864
23:30:04|1.30864
23:30:05|1.30864
23:30:06|1.30864
23:30:08|1.30864
23:30:08|1.30864
23:30:09|1.30864
23:30:10|1.30864
23:30:11|1.30864
23:30:13|1.30864
23:30:13|1.30864
23:30:15|1.30864
23:30:16|1.30864
23:30:17|1.30822
23:30:17|1.30822
23:30:18|1.30822
23:30:19|1.30822
23:30:20|1.30822
23:30:22|1.30822
23:30:22|1.30822
23:30:23|1.30822
23:30:24|1.30822
23:30:25|1.30822
23:30:26|1.30822
23:30:27|1.30831
23:30:29|1.30871
23:30:29|1.30871
23:30:30|1.30871
23:30:31|1.30871
23:30:32|1.30871
23:30:33|1.30871
23:30:34|1.30871
23:30:36|1.30871
23:30:37|1.30871
23:30:38|1.30871
23:30:39|1.30843
23:30:41|1.30843
23:30:41|1.30842
23:30:43|1.30842
23:30:43|1.30842
23:30:44|1.30843
23:30:45|1.30843
23:30:46|1.30843
23:30:48|1.30843
23:30:49|1.30843
23:30:50|1.30843
23:30:51|1.30843
23:30:52|1.30843
23:30:52|1.30843
23:30:53|1.30843
23:30:55|1.30843
23:30:55|1.30843
23:30:56|1.30843
23:30:57|1.30843
23:30:58|1.30843
23:31:00|1.30843
23:31:00|1.30843
23:31:01|1.30843
23:31:03|1.30843
23:31:04|1.30843
23:31:04|1.30843
23:31:05|1.30843
23:31:07|1.30843
23:31:08|1.30843
23:31:09|1.30843
23:31:10|1.30843
23:31:11|1.30841
23:31:12|1.30936
23:31:13|1.30936
23:31:14|1.30936
23:31:15|1.30936
23:31:16|1.30936
23:31:17|1.30936
23:31:18|1.30936
23:31:19|1.30936
23:31:20|1.30936
23:31:21|1.30936
23:31:22|1.30936
23:31:23|1.30936
23:31:24|1.30936
23:31:25|1.30936
23:31:26|1.30936
23:31:27|1.30936
23:31:28|1.30936
23:31:29|1.30936
23:31:30|1.30936
23:31:31|1.30936
23:31:32|1.30936
23:31:33|1.30936
23:31:34|1.30936
23:31:35|1.30936
23:31:36|1.30936
23:31:38|1.30936
23:31:38|1.30936
23:31:40|1.30936
23:31:41|1.30936
23:31:42|1.30803
23:31:43|1.30803
23:31:44|1.30803
23:31:45|1.30803
23:31:46|1.30764
23:31:47|1.30764
23:31:48|1.30764
23:31:49|1.30764
23:31:50|1.30764
23:31:51|1.30764
23:31:52|1.30764
23:31:53|1.30764
23:31:54|1.30764
23:31:55|1.30764
23:31:56|1.30764
23:31:58|1.30764
23:31:58|1.30764
23:31:59|1.30853
23:32:01|1.30853
23:32:01|1.30962
23:32:03|1.30962
23:32:04|1.30962
23:32:04|1.30962
23:32:05|1.30972
23:32:06|1.30972
23:32:07|1.30972
23:32:09|1.30972
23:32:10|1.30972
23:32:11|1.30972
23:32:12|1.30972
23:32:12|1.30972
23:32:13|1.30868
23:32:15|1.30868
23:32:16|1.30868
23:32:17|1.30868
23:32:17|1.30868
23:32:19|1.30868
23:32:20|1.30868
23:32:21|1.30868
23:32:22|1.30868
23:32:23|1.30868
23:32:23|1.30868
23:32:25|1.30868
23:32:26|1.30868
23:32:27|1.30868
23:32:27|1.30943
23:32:29|1.30943
23:32:29|1.30943
23:32:30|1.30943
23:32:31|1.30943
23:32:33|1.30943
23:32:34|1.30943
23:32:35|1.30943
23:32:35|1.30943
23:32:37|1.30984
23:32:37|1.30984
23:32:40|1.30984
23:32:40|1.30984
23:32:41|1.30984
23:32:42|1.30984
23:32:44|1.30984
23:32:44|1.30984
23:32:46|1.30984
23:32:47|1.30984
23:32:48|1.30984
23:32:49|1.30984
23:32:50|1.30984
23:32:52|1.30984
23:32:52|1.30984
23:32:54|1.30984
23:32:55|1.30984
23:32:56|1.30984
23:32:57|1.30984
23:32:58|1.30984
23:32:59|1.30984
23:33:00|1.30984
23:33:01|1.30984
23:33:02|1.30984
23:33:03|1.30943
23:33:04|1.30938
23:33:05|1.30938
23:33:06|1.30938
23:33:07|1.30938
23:33:09|1.30938
23:33:10|1.30938
23:33:10|1.30938
23:33:11|1.30938
23:33:13|1.30938
23:33:14|1.30938
23:33:15|1.30993
23:33:15|1.30959
23:33:16|1.30959
23:33:17|1.30959
23:33:18|1.30959
23:33:19|1.30959
23:33:20|1.30959
23:33:22|1.30959
23:33:22|1.30959
23:33:24|1.30959
23:33:24|1.30959
23:33:26|1.30959
23:33:26|1.30959
23:33:27|1.30959
23:33:29|1.30959
23:33:29|1.30959
23:33:31|1.30959
23:33:32|1.30959
23:33:33|1.30959
23:33:33|1.30959
23:33:34|1.30959
23:33:36|1.30959
23:33:37|1.30959
23:33:38|1.30959
23:33:40|1.30959
23:33:40|1.30959
23:33:42|1.30959
23:33:42|1.30959
23:33:44|1.30959
23:33:45|1.30959
23:33:46|1.30959
23:33:48|1.30959
23:33:48|1.30959
23:33:50|1.30959
23:33:51|1.30959
23:33:52|1.30959
23:33:53|1.30959
23:33:54|1.30959
23:33:55|1.30959
23:33:56|1.30959
23:33:56|1.30959
23:33:58|1.30959
23:33:59|1.30959
23:34:00|1.30959
23:34:01|1.30959
23:34:02|1.30959
23:34:03|1.30959
23:34:04|1.30959
23:34:05|1.30959
23:34:06|1.30959
23:34:07|1.30959
23:34:08|1.30959
23:34:09|1.30959
23:34:10|1.30959
23:34:11|1.30959
23:34:12|1.30959
23:34:13|1.30959
23:34:14|1.30959
23:34:15|1.30959
23:34:17|1.30959
23:34:17|1.30959
23:34:19|1.30959
23:34:19|1.30959
23:34:20|1.30959
23:34:22|1.30959
23:34:22|1.30959
23:34:23|1.30959
23:34:24|1.30959
23:34:26|1.30959
23:34:26|1.30959
23:34:27|1.30924
23:34:29|1.30924
23:34:29|1.30924
23:34:30|1.30924
23:34:32|1.30924
23:34:33|1.30904
23:34:34|1.30904
23:34:35|1.30904
23:34:36|1.30904
23:34:37|1.30904
23:34:38|1.30904
23:34:39|1.30904
23:34:40|1.30904
23:34:42|1.30904
23:34:43|1.30904
23:34:45|1.30904
23:34:46|1.30904
23:34:46|1.30904
23:34:48|1.30904
23:34:49|1.30904
23:34:50|1.30904
23:34:51|1.30904
23:34:52|1.30866
23:34:53|1.30866
23:34:53|1.30866
23:34:55|1.30866
23:34:56|1.30866
23:34:57|1.30866
23:34:57|1.30866
23:34:59|1.30866
23:35:01|1.30866
23:35:02|1.30866
23:35:03|1.30866
23:35:04|1.30866
23:35:05|1.30866
23:35:06|1.30866
23:35:07|1.30866
23:35:08|1.30866
23:35:09|1.30866
23:35:10|1.30866
23:35:11|1.30866
23:35:12|1.30866
23:35:13|1.30866
23:35:14|1.3091
23:35:15|1.30923
23:35:16|1.30923
23:35:17|1.30923
23:35:18|1.30923
23:35:19|1.30923
23:35:20|1.30923
23:35:21|1.30923
23:35:22|1.30923
23:35:23|1.30932
23:35:24|1.30932
23:35:25|1.30932
23:35:26|1.30962
23:35:27|1.30962
23:35:28|1.30962
23:35:29|1.30962
23:35:30|1.30962
23:35:31|1.30962
23:35:32|1.30962
23:35:34|1.30962
23:35:34|1.30962
23:35:35|1.30962
23:35:36|1.30962
23:35:37|1.30962
23:35:38|1.30962
23:35:39|1.31105
23:35:41|1.31084
23:35:41|1.31084
23:35:44|1.31084
23:35:45|1.31084
23:35:46|1.31084
23:35:46|1.31084
23:35:48|1.31084
23:35:49|1.31109
23:35:50|1.31109
23:35:52|1.31109
23:35:53|1.31109
23:35:54|1.31109
23:35:55|1.31109
23:35:55|1.31106
23:35:56|1.31106
23:35:57|1.31106
23:35:59|1.31106
23:35:59|1.31106
23:36:01|1.31106
23:36:03|1.31106
23:36:03|1.31106
23:36:04|1.31106
23:36:06|1.31106
23:36:07|1.31106
23:36:07|1.31106
23:36:08|1.31106
23:36:09|1.31106
23:36:10|1.31106
23:36:11|1.31106
23:36:12|1.31106
23:36:13|1.31106
23:36:14|1.31106
23:36:16|1.31106
23:36:17|1.31166
23:36:18|1.31166
23:36:18|1.31166
23:36:19|1.31166
23:36:21|1.31166
23:36:21|1.31166
23:36:22|1.31166
23:36:23|1.31166
23:36:25|1.31166
23:36:25|1.31166
23:36:26|1.31166
23:36:27|1.31166
23:36:28|1.31166
23:36:30|1.31166
23:36:31|1.31166
23:36:32|1.31166
23:36:32|1.31166
23:36:34|1.31166
23:36:35|1.31166
23:36:35|1.31166
23:36:36|1.31166
23:36:37|1.31166
23:36:39|1.31193
23:36:39|1.31193
23:36:41|1.31193
23:36:42|1.31193
23:36:44|1.31193
23:36:45|1.31193
23:36:46|1.31193
23:36:46|1.31193
23:36:47|1.31193
23:36:48|1.31193
23:36:50|1.31193
23:36:52|1.31254
23:36:52|1.31254
23:36:53|1.31185
23:36:55|1.31185
23:36:56|1.31185
23:36:57|1.31219
23:36:58|1.31194
23:36:59|1.31194
23:37:00|1.31202
23:37:00|1.31202
23:37:01|1.31176
23:37:02|1.31175
23:37:04|1.31158
23:37:05|1.3115
23:37:05|1.3115
23:37:08|1.3113
23:37:09|1.31137
23:37:09|1.31111
23:37:10|1.31113
23:37:11|1.31113
23:37:12|1.3114
23:37:14|1.31159
23:37:15|1.31159
23:37:15|1.31162
23:37:16|1.31198
23:37:17|1.31198
23:37:18|1.31198
23:37:19|1.312
23:37:20|1.312
23:37:21|1.3123
23:37:22|1.3123
23:37:24|1.31214
23:37:24|1.31227
23:37:25|1.31232
23:37:26|1.31232
23:37:28|1.31244
23:37:28|1.31257
23:37:30|1.31257
23:37:30|1.31273
23:37:31|1.31273
23:37:32|1.31273
23:37:33|1.31273
23:37:34|1.31273
23:37:35|1.31273
23:37:36|1.31273
23:37:38|1.31273
23:37:38|1.31273
23:37:39|1.3128
23:37:40|1.3128
23:37:42|1.3128
23:37:42|1.31279
23:37:44|1.31291
23:37:45|1.31291
23:37:46|1.31291
23:37:47|1.31291
23:37:48|1.31318
23:37:49|1.31318
23:37:50|1.31318
23:37:51|1.31293
23:37:52|1.31293
23:37:53|1.31293
23:37:54|1.31287
23:37:55|1.31287
23:37:56|1.31287
23:37:57|1.31287
23:37:58|1.31287
23:37:59|1.31287
23:38:00|1.31287
23:38:01|1.31287
23:38:02|1.31293
23:38:03|1.31293
23:38:04|1.31347
23:38:05|1.31351
23:38:06|1.31371
23:38:07|1.31371
23:38:08|1.31377
23:38:09|1.31528
23:38:10|1.31413
23:38:11|1.31406
23:38:12|1.31406
23:38:13|1.31397
23:38:14|1.31397
23:38:15|1.3138
23:38:16|1.3138
23:38:17|1.3138
23:38:18|1.31345
23:38:19|1.31345
23:38:20|1.31346
23:38:21|1.31319
23:38:22|1.31319
23:38:23|1.31319
23:38:25|1.31319
23:38:25|1.31293
23:38:26|1.31293
23:38:27|1.31293
23:38:29|1.31284
23:38:29|1.31284
23:38:30|1.31284
23:38:31|1.31284
23:38:32|1.31284
23:38:33|1.31254
23:38:34|1.31254
23:38:36|1.31254
23:38:36|1.31254
23:38:37|1.31254
23:38:38|1.31254
23:38:40|1.31254
23:38:40|1.31219
23:38:41|1.31219
23:38:42|1.31212
23:38:44|1.31223
23:38:45|1.31223
23:38:47|1.31252
23:38:48|1.31252
23:38:49|1.31252
23:38:50|1.31252
23:38:52|1.31252
23:38:52|1.31276
23:38:54|1.31241
23:38:54|1.31254
23:38:55|1.31254
23:38:57|1.31254
23:38:58|1.31254
23:38:59|1.31254
23:39:00|1.3126
23:39:01|1.31266
23:39:02|1.31266
23:39:03|1.3123
23:39:04|1.3123
23:39:05|1.3123
23:39:06|1.3123
23:39:07|1.3123
23:39:08|1.31239
23:39:09|1.31239
23:39:10|1.31239
23:39:11|1.31239
23:39:12|1.31239
23:39:13|1.31239
23:39:14|1.31239
23:39:15|1.31239
23:39:16|1.31258
23:39:17|1.31258
23:39:18|1.31258
23:39:19|1.31258
23:39:20|1.31258
23:39:21|1.31258
23:39:22|1.31258
23:39:23|1.31258
23:39:24|1.31258
23:39:25|1.31258
23:39:26|1.31258
23:39:28|1.31258
23:39:28|1.31258
23:39:30|1.31275
23:39:31|1.31275
23:39:31|1.31275
23:39:32|1.31275
23:39:33|1.31275
23:39:34|1.31275
23:39:36|1.31275
23:39:37|1.31275
23:39:38|1.31275
23:39:39|1.31275
23:39:40|1.31275
23:39:41|1.31215
23:39:42|1.31215
23:39:43|1.31215
23:39:44|1.31215
23:39:45|1.31215
23:39:46|1.31215
23:39:47|1.31215
23:39:48|1.31215
23:39:50|1.31215
23:39:51|1.31215
23:39:51|1.31215
23:39:52|1.31215
23:39:54|1.31215
23:39:55|1.31215
23:39:55|1.31215
23:39:56|1.31215
23:39:57|1.31215
23:39:58|1.31215
23:39:59|1.31215
23:40:02|1.31215
23:40:02|1.31215
23:40:03|1.31215
23:40:05|1.31215
23:40:06|1.31215
23:40:07|1.31215
23:40:08|1.31215
23:40:09|1.31215
23:40:10|1.31215
23:40:11|1.31215
23:40:13|1.31215
23:40:14|1.31215
23:40:14|1.31215
23:40:15|1.31215
23:40:16|1.31391
23:40:18|1.31391
23:40:19|1.31391
23:40:19|1.31391
23:40:21|1.31391
23:40:22|1.31391
23:40:22|1.31391
23:40:23|1.31391
23:40:25|1.31391
23:40:25|1.31391
23:40:27|1.31391
23:40:28|1.31391
23:40:28|1.31391
23:40:29|1.31391
23:40:31|1.31391
23:40:31|1.31391
23:40:33|1.31391
23:40:33|1.31391
23:40:35|1.31391
23:40:36|1.31391
23:40:37|1.31391
23:40:38|1.31391
23:40:39|1.31391
23:40:40|1.31391
23:40:42|1.31391
23:40:43|1.31391
23:40:44|1.31391
23:40:44|1.31391
23:40:47|1.31391
23:40:48|1.31391
23:40:49|1.31391
23:40:49|1.31391
23:40:51|1.31391
23:40:51|1.31391
23:40:53|1.31391
23:40:53|1.31391
23:40:55|1.31391
23:40:56|1.31391
23:40:56|1.31391
23:40:58|1.31391
23:40:59|1.31391
23:41:00|1.31391
23:41:01|1.31391
23:41:02|1.31215
23:41:03|1.31215
23:41:04|1.31215
23:41:05|1.31215
23:41:06|1.31215
23:41:07|1.31215
23:41:08|1.31215
23:41:10|1.31215
23:41:11|1.31215
23:41:12|1.31215
23:41:12|1.3115
23:41:13|1.3115
23:41:14|1.3115
23:41:16|1.3115
23:41:16|1.3115
23:41:18|1.3115
23:41:19|1.3115
23:41:20|1.3115
23:41:21|1.3115
23:41:21|1.3115
23:41:22|1.3115
23:41:24|1.3115
23:41:25|1.31146
23:41:25|1.31146
23:41:26|1.31146
23:41:27|1.31146
23:41:29|1.31149
23:41:29|1.31149
23:41:30|1.31149
23:41:32|1.31149
23:41:33|1.31315
23:41:34|1.31315
23:41:35|1.31315
23:41:36|1.31315
23:41:37|1.31315
23:41:38|1.31315
23:41:39|1.31315
23:41:40|1.31315
23:41:42|1.31315
23:41:43|1.31315
23:41:44|1.31315
23:41:45|1.31315
23:41:46|1.31315
23:41:47|1.31315
23:41:48|1.31315
23:41:50|1.31315
23:41:51|1.31315
23:41:51|1.31315
23:41:52|1.31315
23:41:54|1.31315
23:41:54|1.31315
23:41:55|1.31315
23:41:56|1.31315
23:41:58|1.31315
23:41:59|1.31315
23:42:00|1.31315
23:42:01|1.31315
23:42:02|1.31315
23:42:03|1.31315
23:42:04|1.31315
23:42:05|1.31315
23:42:06|1.31315
23:42:06|1.31315
23:42:08|1.31315
23:42:09|1.31315
23:42:09|1.31188
23:42:11|1.31188
23:42:11|1.31188
23:42:13|1.31188
23:42:14|1.31188
23:42:15|1.31188
23:42:16|1.31188
23:42:17|1.31188
23:42:18|1.31188
23:42:19|1.31188
23:42:20|1.31188
23:42:21|1.31188
23:42:22|1.31188
23:42:23|1.31188
23:42:24|1.31188
23:42:25|1.31188
23:42:26|1.31209
23:42:27|1.31209
23:42:28|1.31209
23:42:29|1.31209
23:42:30|1.31209
23:42:31|1.31209
23:42:32|1.31209
23:42:33|1.31274
23:42:34|1.31274
23:42:35|1.31274
23:42:36|1.31274
23:42:37|1.31274
23:42:38|1.31283
23:42:39|1.31283
23:42:40|1.31285
23:42:41|1.31285
23:42:43|1.31285
23:42:43|1.31287
23:42:44|1.31287
23:42:46|1.31287
23:42:47|1.31287
23:42:49|1.31287
23:42:50|1.31287
23:42:50|1.31287
23:42:51|1.31287
23:42:53|1.31287
23:42:53|1.31287
23:42:54|1.31287
23:42:56|1.31287
23:42:56|1.31287
23:42:57|1.31287
23:42:58|1.313
23:43:00|1.31352
23:43:01|1.31352
23:43:01|1.31352
23:43:02|1.31352
23:43:04|1.31352
23:43:05|1.31352
23:43:06|1.31352
23:43:07|1.31352
23:43:07|1.31352
23:43:09|1.31345
23:43:10|1.31345
23:43:11|1.31378
23:43:12|1.3139
23:43:13|1.3139
23:43:14|1.3139
23:43:15|1.3139
23:43:16|1.31378
23:43:17|1.31378
23:43:17|1.31378
23:43:19|1.31378
23:43:20|1.31378
23:43:21|1.31378
23:43:22|1.31378
23:43:23|1.31378
23:43:24|1.31402
23:43:25|1.31416
23:43:26|1.31455
23:43:27|1.31455
23:43:28|1.31455
23:43:29|1.31455
23:43:30|1.31455
23:43:31|1.31455
23:43:32|1.31455
23:43:33|1.31455
23:43:34|1.31455
23:43:35|1.31455
23:43:36|1.31455
23:43:37|1.31455
23:43:38|1.31455
23:43:40|1.31455
23:43:40|1.31455
23:43:41|1.31455
23:43:43|1.31455
23:43:45|1.31416
23:43:46|1.31416
23:43:47|1.31416
23:43:47|1.31416
23:43:48|1.31416
23:43:49|1.31416
23:43:51|1.31416
23:43:52|1.31416
23:43:53|1.31416
23:43:54|1.31456
23:43:55|1.3152
23:43:56|1.31525
23:43:57|1.31525
23:43:58|1.31525
23:44:00|1.31525
23:44:01|1.31525
23:44:02|1.31525
23:44:02|1.31525
23:44:03|1.31525
23:44:05|1.31525
23:44:06|1.31525
23:44:07|1.31435
23:44:08|1.31435
23:44:09|1.31425
23:44:10|1.31427
23:44:11|1.31427
23:44:12|1.31462
23:44:13|1.31464
23:44:14|1.3147
23:44:15|1.31487
23:44:16|1.31487
23:44:17|1.31487
23:44:18|1.31491
23:44:19|1.31491
23:44:20|1.31475
23:44:21|1.31475
23:44:22|1.31475
23:44:23|1.31475
23:44:24|1.31475
23:44:25|1.31475
23:44:26|1.31475
23:44:27|1.31475
23:44:28|1.31475
23:44:29|1.31475
23:44:30|1.31475
23:44:31|1.31475
23:44:32|1.31475
23:44:33|1.31475
23:44:34|1.31475
23:44:35|1.31475
23:44:36|1.31475
23:44:37|1.31475
23:44:38|1.31475
23:44:39|1.31475
23:44:40|1.31475
23:44:41|1.31475
23:44:42|1.31475
23:44:44|1.31475
23:44:46|1.31475
23:44:46|1.31475
23:44:47|1.31475
23:44:49|1.31475
23:44:50|1.31475
23:44:52|1.31475
23:44:52|1.31475
23:44:54|1.31475
23:44:55|1.31475
23:44:55|1.31475
23:44:57|1.31475
23:44:59|1.31475
23:45:00|1.31475
23:45:01|1.31475
23:45:02|1.31485
23:45:03|1.31485
23:45:04|1.31485
23:45:04|1.31485
23:45:06|1.31485
23:45:06|1.31485
23:45:07|1.31485
23:45:09|1.31485
23:45:09|1.31485
23:45:10|1.31485
23:45:12|1.31485
23:45:13|1.31485
23:45:14|1.31485
23:45:15|1.31485
23:45:16|1.31485
23:45:17|1.31485
23:45:18|1.31485
23:45:19|1.31485
23:45:20|1.31485
23:45:21|1.31485
23:45:22|1.31485
23:45:23|1.31528
23:45:24|1.31506
23:45:25|1.31506
23:45:26|1.31506
23:45:27|1.31506
23:45:28|1.31506
23:45:29|1.31506
23:45:30|1.31547
23:45:31|1.31551
23:45:32|1.31526
23:45:33|1.31502
23:45:34|1.31502
23:45:35|1.31502
23:45:36|1.31502
23:45:37|1.31502
23:45:38|1.31502
23:45:39|1.31502
23:45:40|1.31502
23:45:41|1.31502
23:45:42|1.31502
23:45:43|1.31502
23:45:44|1.31502
23:45:45|1.31502
23:45:46|1.31502
23:45:48|1.31471
23:45:49|1.31471
23:45:50|1.31471
23:45:52|1.31516
23:45:52|1.31484
23:45:54|1.31484
23:45:55|1.31484
23:45:56|1.31471
23:45:57|1.31471
23:45:58|1.31471
23:45:59|1.31471
23:46:01|1.31471
23:46:01|1.31471
23:46:02|1.31468
23:46:03|1.31468
23:46:04|1.31468
23:46:05|1.31464
23:46:07|1.31464
23:46:08|1.31464
23:46:09|1.31464
23:46:09|1.31464
23:46:11|1.31464
23:46:12|1.31471
23:46:13|1.31494
23:46:14|1.31494
23:46:14|1.31494
23:46:16|1.31494
23:46:17|1.31494
23:46:17|1.31494
23:46:19|1.31494
23:46:20|1.31494
23:46:21|1.31494
23:46:22|1.31494
23:46:22|1.31525
23:46:24|1.31525
23:46:25|1.31525
23:46:26|1.31525
23:46:26|1.31525
23:46:27|1.31525
23:46:29|1.31525
23:46:30|1.31475
23:46:31|1.31475
23:46:31|1.31475
23:46:32|1.31475
23:46:33|1.31475
23:46:35|1.31475
23:46:36|1.31475
23:46:37|1.31475
23:46:38|1.31475
23:46:39|1.31475
23:46:40|1.31431
23:46:41|1.31465
23:46:42|1.31474
23:46:43|1.31476
23:46:44|1.31465
23:46:45|1.3147
23:46:46|1.31463
23:46:47|1.31468
23:46:48|1.31468
23:46:49|1.31522
23:46:50|1.31522
23:46:51|1.31522
23:46:52|1.31522
23:46:53|1.31522
23:46:55|1.31522
23:46:56|1.31522
23:46:56|1.31522
23:46:57|1.31522
23:46:59|1.31522
23:47:00|1.31522
23:47:01|1.31547
23:47:03|1.31547
23:47:04|1.31547
23:47:04|1.31505
23:47:05|1.31505
23:47:07|1.31505
23:47:08|1.31505
23:47:08|1.31505
23:47:10|1.31505
23:47:10|1.31505
23:47:12|1.31505
23:47:13|1.31505
23:47:14|1.31505
23:47:14|1.31505
23:47:15|1.31518
23:47:17|1.3149
23:47:17|1.3149
23:47:18|1.3149
23:47:20|1.31518
23:47:20|1.31518
23:47:22|1.31518
23:47:23|1.31518
23:47:25|1.31518
23:47:25|1.31518
23:47:26|1.31518
23:47:27|1.31518
23:47:29|1.31518
23:47:29|1.31518
23:47:30|1.31518
23:47:31|1.31518
23:47:32|1.31518
23:47:34|1.31518
23:47:35|1.31518
23:47:36|1.31518
23:47:36|1.31518
23:47:37|1.31518
23:47:38|1.31518
23:47:39|1.31507
23:47:40|1.31507
23:47:41|1.31507
23:47:42|1.31507
23:47:43|1.31507
23:47:45|1.31507
23:47:46|1.31507
23:47:47|1.31507
23:47:47|1.31507
23:47:49|1.31507
23:47:50|1.31507
23:47:52|1.3152
23:47:53|1.31514
23:47:54|1.31514
23:47:55|1.31514
23:47:56|1.31514
23:47:57|1.31514
23:47:58|1.31536
23:47:59|1.31537
23:48:00|1.31537
23:48:01|1.31537
23:48:02|1.31537
23:48:03|1.31537
23:48:04|1.31537
23:48:06|1.31537
23:48:07|1.31537
23:48:08|1.31537
23:48:08|1.31537
23:48:09|1.31537
23:48:11|1.31579
23:48:12|1.31579
23:48:12|1.31579
23:48:13|1.31579
23:48:15|1.31579
23:48:16|1.31579
23:48:17|1.31579
23:48:17|1.31579
23:48:18|1.31579
23:48:20|1.31579
23:48:21|1.31579
23:48:22|1.31579
23:48:22|1.31579
23:48:24|1.31579
23:48:25|1.31579
23:48:26|1.31579
23:48:27|1.31579
23:48:27|1.31579
23:48:29|1.31579
23:48:30|1.31579
23:48:30|1.31579
23:48:31|1.31765
23:48:33|1.31647
23:48:34|1.31647
23:48:35|1.31647
23:48:36|1.31647
23:48:37|1.31647
23:48:38|1.31647
23:48:39|1.31647
23:48:40|1.31647
23:48:41|1.31647
23:48:42|1.31647
23:48:44|1.31647
23:48:44|1.31595
23:48:45|1.31595
23:48:46|1.31595
23:48:48|1.31595
23:48:50|1.31595
23:48:51|1.31595
23:48:52|1.31595
23:48:53|1.31595
23:48:54|1.31595
23:48:55|1.31595
23:48:56|1.31595
23:48:57|1.31595
23:48:59|1.31572
23:49:00|1.31572
23:49:01|1.31572
23:49:02|1.31572
23:49:03|1.31572
23:49:04|1.31572
23:49:05|1.31572
23:49:06|1.31572
23:49:07|1.31572
23:49:09|1.31572
23:49:09|1.31572
23:49:10|1.31572
23:49:11|1.31572
23:49:13|1.31572
23:49:13|1.31572
23:49:14|1.31572
23:49:15|1.31572
23:49:17|1.31572
23:49:17|1.31572
23:49:19|1.31572
23:49:19|1.31572
23:49:21|1.31572
23:49:22|1.31548
23:49:23|1.31548
23:49:23|1.31548
23:49:24|1.31548
23:49:25|1.31548
23:49:27|1.31548
23:49:28|1.31548
23:49:28|1.31548
23:49:30|1.31548
23:49:30|1.31548
23:49:31|1.31548
23:49:33|1.31548
23:49:34|1.31548
23:49:34|1.31548
23:49:36|1.31548
23:49:36|1.31548
23:49:38|1.31548
23:49:38|1.31548
23:49:39|1.31548
23:49:41|1.31548
23:49:41|1.31548
23:49:42|1.31548
23:49:43|1.31548
23:49:45|1.31548
23:49:45|1.31548
23:49:46|1.31573
23:49:47|1.31573
23:49:49|1.31573
23:49:51|1.31573
23:49:51|1.31573
23:49:53|1.31573
23:49:54|1.31573
23:49:55|1.31573
23:49:57|1.31573
23:49:58|1.31573
23:49:59|1.31571
23:50:00|1.31571
23:50:01|1.31571
23:50:02|1.31571
23:50:04|1.31571
23:50:04|1.31571
23:50:06|1.3156
23:50:07|1.3156
23:50:07|1.3156
23:50:08|1.3156
23:50:09|1.3156
23:50:10|1.3156
23:50:11|1.3156
23:50:13|1.3156
23:50:14|1.3156
23:50:14|1.31622
23:50:15|1.31664
23:50:16|1.31664
23:50:18|1.31664
23:50:19|1.31664
23:50:20|1.31664
23:50:20|1.31664
23:50:21|1.31664
23:50:23|1.31664
23:50:23|1.31664
23:50:25|1.31664
23:50:25|1.31642
23:50:28|1.31642
23:50:28|1.31642
23:50:29|1.31642
23:50:31|1.31642
23:50:31|1.31642
23:50:32|1.31617
23:50:33|1.31617
23:50:35|1.31617
23:50:35|1.31617
23:50:36|1.31617
23:50:37|1.31617
23:50:38|1.31617
23:50:39|1.31617
23:50:40|1.31617
23:50:42|1.31617
23:50:42|1.31617
23:50:44|1.31617
23:50:44|1.3166
23:50:45|1.3166
23:50:46|1.3166
23:50:47|1.3166
23:50:48|1.3167
23:50:49|1.3167
23:50:50|1.3167
23:50:52|1.3167
23:50:52|1.3167
23:50:54|1.3167
23:50:55|1.3167
23:50:56|1.3167
23:50:57|1.3167
23:50:58|1.3167
23:50:59|1.3167
23:51:00|1.3167
23:51:01|1.3167
23:51:02|1.3167
23:51:03|1.3167
23:51:04|1.3167
23:51:05|1.3167
23:51:07|1.3167
23:51:08|1.3167
23:51:09|1.3167
23:51:09|1.3167
23:51:11|1.3167
23:51:11|1.3167
23:51:12|1.3167
23:51:13|1.3167
23:51:14|1.3167
23:51:16|1.31738
23:51:16|1.31755
23:51:18|1.31755
23:51:18|1.31768
23:51:19|1.31768
23:51:20|1.31768
23:51:21|1.31768
23:51:23|1.31768
23:51:24|1.31768
23:51:25|1.31768
23:51:25|1.31768
23:51:27|1.31755
23:51:27|1.31755
23:51:28|1.31755
23:51:29|1.31755
23:51:31|1.31755
23:51:31|1.31755
23:51:33|1.31755
23:51:34|1.31755
23:51:35|1.31764
23:51:35|1.31764
23:51:36|1.31764
23:51:38|1.31764
23:51:39|1.31764
23:51:40|1.31764
23:51:41|1.31764
23:51:42|1.31764
23:51:42|1.31764
23:51:43|1.31764
23:51:45|1.31764
23:51:46|1.31764
23:51:47|1.31764
23:51:47|1.31764
23:51:48|1.31764
23:51:49|1.31764
23:51:51|1.31764
23:51:51|1.31764
23:51:53|1.31764
23:51:54|1.31764
23:51:55|1.31764
23:51:56|1.31764
23:51:57|1.31859
23:51:59|1.31859
23:52:01|1.31859
23:52:01|1.31859
23:52:03|1.31859
23:52:04|1.31859
23:52:05|1.31859
23:52:06|1.31859
23:52:07|1.31859
23:52:08|1.31859
23:52:08|1.31859
23:52:09|1.31859
23:52:10|1.31859
23:52:12|1.31859
23:52:12|1.31859
23:52:14|1.31859
23:52:14|1.31859
23:52:16|1.31859
23:52:16|1.31859
23:52:18|1.31878
23:52:18|1.31878
23:52:20|1.31878
23:52:21|1.31878
23:52:22|1.31878
23:52:22|1.31878
23:52:23|1.31878
23:52:25|1.31878
23:52:25|1.31878
23:52:27|1.3195
23:52:28|1.3195
23:52:29|1.3195
23:52:29|1.3195
23:52:31|1.3195
23:52:32|1.3193
23:52:32|1.3193
23:52:34|1.3193
23:52:35|1.3193
23:52:35|1.3193
23:52:36|1.3193
23:52:37|1.3193
23:52:39|1.3193
23:52:40|1.3193
23:52:41|1.3193
23:52:42|1.3193
23:52:43|1.3193
23:52:44|1.3193
23:52:44|1.3193
23:52:46|1.3193
23:52:47|1.31891
23:52:48|1.31891
23:52:49|1.31891
23:52:50|1.31891
23:52:51|1.31891
23:52:53|1.31891
23:52:54|1.31839
23:52:56|1.31839
23:52:57|1.31839
23:52:58|1.31839
23:52:59|1.31839
23:53:00|1.31839
23:53:01|1.31839
23:53:02|1.31839
23:53:03|1.31839
23:53:04|1.31839
23:53:05|1.31839
23:53:06|1.3182
23:53:07|1.3182
23:53:08|1.3182
23:53:09|1.3182
23:53:10|1.3182
23:53:11|1.3182
23:53:12|1.3182
23:53:13|1.3182
23:53:14|1.3182
23:53:15|1.3182
23:53:17|1.3182
23:53:18|1.3182
23:53:18|1.3182
23:53:19|1.3182
23:53:20|1.3182
23:53:21|1.3182
23:53:22|1.3182
23:53:23|1.3182
23:53:24|1.3182
23:53:26|1.3182
23:53:26|1.3182
23:53:28|1.3182
23:53:29|1.3182
23:53:30|1.3182
23:53:30|1.3182
23:53:31|1.3182
23:53:32|1.3182
23:53:33|1.3182
23:53:34|1.3182
23:53:35|1.3182
23:53:37|1.3182
23:53:37|1.3182
23:53:38|1.3182
23:53:39|1.3182
23:53:41|1.3182
23:53:42|1.3182
23:53:42|1.3182
23:53:44|1.3182
23:53:44|1.3182
23:53:45|1.3182
23:53:47|1.3182
23:53:47|1.3182
23:53:48|1.3182
23:53:49|1.3182
23:53:50|1.3182
23:53:51|1.3182
23:53:53|1.3182
23:53:54|1.31905
23:53:55|1.31905
23:53:57|1.31905
23:53:58|1.31905
23:53:58|1.31905
23:54:00|1.31905
23:54:01|1.31905
23:54:02|1.31905
23:54:03|1.31905
23:54:05|1.31905
23:54:05|1.31905
23:54:07|1.31905
23:54:07|1.31905
23:54:08|1.31905
23:54:10|1.31905
23:54:11|1.31905
23:54:11|1.31905
23:54:12|1.31905
23:54:14|1.31905
23:54:15|1.31905
23:54:16|1.31905
23:54:17|1.31905
23:54:18|1.31905
23:54:18|1.31905
23:54:20|1.31905
23:54:21|1.31905
23:54:22|1.31905
23:54:23|1.31905
23:54:24|1.31905
23:54:24|1.31905
23:54:25|1.31905
23:54:27|1.31905
23:54:28|1.31761
23:54:29|1.31761
23:54:30|1.31761
23:54:31|1.31761
23:54:31|1.31761
23:54:32|1.31761
23:54:33|1.31761
23:54:35|1.31761
23:54:36|1.31761
23:54:37|1.31761
23:54:38|1.31761
23:54:39|1.31761
23:54:40|1.31757
23:54:41|1.31757
23:54:42|1.31757
23:54:43|1.31757
23:54:44|1.31757
23:54:45|1.31757
23:54:46|1.31757
23:54:47|1.31757
23:54:48|1.31757
23:54:49|1.31757
23:54:50|1.31757
23:54:51|1.31757
23:54:52|1.31709
23:54:53|1.31709
23:54:54|1.31709
23:54:56|1.31709
23:54:57|1.31709
23:54:57|1.31709
23:54:59|1.31709
23:55:00|1.31709
23:55:01|1.31709
23:55:03|1.31709
23:55:04|1.31709
23:55:05|1.31709
23:55:06|1.31709
23:55:07|1.31709
23:55:08|1.31709
23:55:09|1.31709
23:55:10|1.31709
23:55:11|1.31709
23:55:12|1.31709
23:55:13|1.31709
23:55:14|1.31709
23:55:15|1.31709
23:55:16|1.31709
23:55:16|1.31709
23:55:18|1.31709
23:55:19|1.31709
23:55:20|1.31709
23:55:21|1.31709
23:55:22|1.31709
23:55:23|1.31709
23:55:23|1.31709
23:55:25|1.31709
23:55:26|1.31709
23:55:26|1.31709
23:55:28|1.31709
23:55:29|1.31709
23:55:30|1.31709
23:55:31|1.31709
23:55:32|1.31709
23:55:33|1.31696
23:55:34|1.3167
23:55:35|1.3167
23:55:36|1.3167
23:55:37|1.3167
23:55:38|1.3167
23:55:39|1.3167
23:55:40|1.3167
23:55:41|1.3167
23:55:42|1.3167
23:55:43|1.3167
23:55:44|1.3167
23:55:45|1.31709
23:55:46|1.31709
23:55:47|1.31709
23:55:48|1.31709
23:55:49|1.31709
23:55:50|1.31709
23:55:51|1.31709
23:55:52|1.31709
23:55:53|1.31709
23:55:54|1.31709
23:55:55|1.31709
23:55:57|1.31709
23:55:58|1.31709
23:55:59|1.31705
23:56:00|1.31705
23:56:01|1.31705
23:56:02|1.31705
23:56:04|1.31705
23:56:04|1.31705
23:56:05|1.31705
23:56:07|1.31705
23:56:08|1.3171
23:56:10|1.3171
23:56:11|1.31742
23:56:12|1.31742
23:56:13|1.31742
23:56:14|1.31742
23:56:16|1.31735
23:56:17|1.31735
23:56:18|1.31735
23:56:19|1.31735
23:56:20|1.31735
23:56:22|1.31735
23:56:22|1.31735
23:56:23|1.31735
23:56:25|1.31735
23:56:26|1.31735
23:56:27|1.31735
23:56:28|1.31735
23:56:28|1.31735
23:56:29|1.31735
23:56:30|1.31735
23:56:32|1.31735
23:56:33|1.31735
23:56:34|1.31735
23:56:35|1.31735
23:56:35|1.31735
23:56:37|1.31685
23:56:38|1.31685
23:56:39|1.31685
23:56:39|1.31685
23:56:41|1.31685
23:56:41|1.31685
23:56:42|1.31685
23:56:44|1.31685
23:56:45|1.31685
23:56:45|1.31685
23:56:47|1.31755
23:56:48|1.31755
23:56:49|1.31755
23:56:50|1.31755
23:56:51|1.31755
23:56:52|1.31755
23:56:53|1.31755
23:56:54|1.31755
23:56:55|1.31755
23:56:56|1.31755
23:56:57|1.31755
23:56:58|1.31755
23:56:59|1.31755
23:57:00|1.31755
23:57:01|1.31755
23:57:02|1.31859
23:57:03|1.31859
23:57:04|1.31859
23:57:05|1.31859
23:57:06|1.31859
23:57:07|1.31859
23:57:09|1.31859
23:57:09|1.31859
23:57:10|1.31859
23:57:11|1.31859
23:57:13|1.31859
23:57:14|1.31859
23:57:15|1.31859
23:57:16|1.31859
23:57:17|1.31859
23:57:19|1.31879
23:57:19|1.31879
23:57:21|1.31879
23:57:21|1.31879
23:57:22|1.31879
23:57:23|1.31879
23:57:24|1.31879
23:57:25|1.31879
23:57:27|1.31879
23:57:27|1.31879
23:57:28|1.31901
23:57:29|1.31901
23:57:30|1.31901
23:57:31|1.31901
23:57:32|1.31901
23:57:34|1.31901
23:57:34|1.31901
23:57:35|1.31901
23:57:36|1.31901
23:57:38|1.31902
23:57:38|1.31902
23:57:39|1.31937
23:57:40|1.31937
23:57:41|1.31937
23:57:42|1.31937
23:57:43|1.31937
23:57:44|1.31937
23:57:45|1.31937
23:57:47|1.31937
23:57:48|1.31943
23:57:48|1.31943
23:57:49|1.31943
23:57:50|1.31943
23:57:51|1.31943
23:57:53|1.31943
23:57:54|1.31928
23:57:55|1.31928
23:57:56|1.31928
23:57:56|1.31928
23:57:58|1.31928
23:58:00|1.31928
23:58:01|1.31928
23:58:01|1.31928
23:58:03|1.31961
23:58:04|1.31961
23:58:05|1.31961
23:58:06|1.31961
23:58:07|1.31976
23:58:08|1.31976
23:58:09|1.31976
23:58:10|1.31976
23:58:12|1.31975
23:58:13|1.31975
23:58:13|1.31975
23:58:15|1.31975
23:58:16|1.31975
23:58:16|1.31975
23:58:17|1.31975
23:58:18|1.31975
23:58:20|1.31975
23:58:21|1.31975
23:58:22|1.31975
23:58:23|1.31975
23:58:23|1.31975
23:58:24|1.31975
23:58:26|1.31975
23:58:27|1.31975
23:58:28|1.31975
23:58:28|1.31975
23:58:30|1.31975
23:58:31|1.31975
23:58:32|1.31975
23:58:33|1.31975
23:58:34|1.31878
23:58:35|1.31865
23:58:36|1.31865
23:58:37|1.31865
23:58:38|1.31865
23:58:39|1.31865
23:58:40|1.31865
23:58:41|1.31865
23:58:42|1.31865
23:58:43|1.31865
23:58:44|1.31865
23:58:45|1.31865
23:58:46|1.31865
23:58:47|1.31865
23:58:48|1.31865
23:58:49|1.31865
23:58:50|1.31865
23:58:51|1.31865
23:58:52|1.31865
23:58:53|1.31865
23:58:54|1.31865
23:58:55|1.31865
23:58:56|1.31865
23:58:57|1.31865
23:58:58|1.31865
23:59:00|1.31865
23:59:00|1.31865
23:59:01|1.31865
23:59:04|1.31865
23:59:04|1.31865
23:59:05|1.31865
23:59:07|1.31865
23:59:08|1.31865
23:59:08|1.31865
23:59:10|1.31865
23:59:10|1.31865
23:59:12|1.31865
23:59:12|1.31865
23:59:14|1.31865
23:59:15|1.31865
23:59:15|1.31865
23:59:17|1.31865
23:59:17|1.3182
23:59:18|1.3182
23:59:20|1.3182
23:59:21|1.3182
23:59:22|1.3182
23:59:23|1.3182
23:59:24|1.3182
23:59:25|1.3182
23:59:26|1.3182
23:59:28|1.3182
23:59:28|1.3182
23:59:29|1.3182
23:59:30|1.3182
23:59:32|1.3182
23:59:33|1.3182
23:59:33|1.3182
23:59:35|1.3182
23:59:35|1.3182
23:59:37|1.3182
23:59:38|1.3182
23:59:39|1.3182
23:59:40|1.3182
23:59:41|1.3182
23:59:42|1.3182
23:59:44|1.3182
23:59:44|1.3182
23:59:46|1.3182
23:59:47|1.3182
23:59:48|1.3182
23:59:49|1.3182
23:59:50|1.3182
23:59:51|1.3182
23:59:52|1.3182
23:59:53|1.31827
23:59:55|1.31827
23:59:55|1.31827
23:59:57|1.31827
23:59:58|1.31833
23:59:58|1.31833
23:59:59|1.31833