00:00:00|1.40198
00:00:01|1.40198
00:00:02|1.40198
00:00:03|1.40198
00:00:05|1.40198
00:00:06|1.40198
00:00:07|1.40198
00:00:07|1.40198
00:00:10|1.40198
00:00:10|1.40198
00:00:11|1.40198
00:00:12|1.40198
00:00:14|1.40198
00:00:14|1.40198
00:00:15|1.40206
00:00:16|1.40206
00:00:17|1.40206
00:00:18|1.40226
00:00:19|1.40226
00:00:20|1.40226
00:00:21|1.40226
00:00:22|1.40242
00:00:23|1.40126
00:00:24|1.40126
00:00:25|1.40126
00:00:26|1.40126
00:00:28|1.40126
00:00:28|1.40112
00:00:29|1.40112
00:00:30|1.40112
00:00:31|1.40403
00:00:32|1.40403
00:00:33|1.40403
00:00:34|1.40403
00:00:35|1.40403
00:00:36|1.40403
00:00:37|1.40403
00:00:38|1.40403
00:00:39|1.40403
00:00:41|1.40403
00:00:41|1.40403
00:00:43|1.40403
00:00:43|1.40403
00:00:44|1.40403
00:00:45|1.40403
00:00:47|1.40403
00:00:48|1.40403
00:00:49|1.40403
00:00:49|1.40403
00:00:50|1.40403
00:00:51|1.40403
00:00:53|1.40403
00:00:53|1.40403
00:00:54|1.40403
00:00:55|1.40308
00:00:56|1.40308
00:00:57|1.40309
00:00:58|1.40309
00:01:00|1.40309
00:01:01|1.40309
00:01:01|1.40309
00:01:02|1.40309
00:01:03|1.40309
00:01:05|1.40335
00:01:05|1.40335
00:01:07|1.40335
00:01:07|1.40335
00:01:08|1.40335
00:01:10|1.40335
00:01:11|1.40335
00:01:12|1.40335
00:01:12|1.40309
00:01:14|1.40309
00:01:15|1.40309
00:01:16|1.40309
00:01:17|1.40309
00:01:18|1.40309
00:01:19|1.40309
00:01:20|1.40309
00:01:21|1.40309
00:01:22|1.40309
00:01:23|1.40309
00:01:24|1.40309
00:01:25|1.40309
00:01:27|1.40228
00:01:27|1.40228
00:01:28|1.40228
00:01:29|1.40228
00:01:30|1.40228
00:01:31|1.40228
00:01:32|1.40228
00:01:33|1.40228
00:01:34|1.40228
00:01:35|1.40228
00:01:36|1.40228
00:01:37|1.40228
00:01:38|1.40228
00:01:40|1.40228
00:01:40|1.40228
00:01:41|1.40228
00:01:42|1.40228
00:01:44|1.40228
00:01:44|1.40228
00:01:46|1.40228
00:01:48|1.40228
00:01:49|1.40228
00:01:50|1.40228
00:01:50|1.40228
00:01:52|1.40228
00:01:52|1.40228
00:01:54|1.40228
00:01:54|1.40196
00:01:55|1.40196
00:01:56|1.40196
00:01:57|1.40196
00:01:58|1.40196
00:01:59|1.40196
00:02:01|1.40196
00:02:01|1.40196
00:02:03|1.40196
00:02:04|1.40196
00:02:05|1.40215
00:02:06|1.40249
00:02:07|1.40249
00:02:08|1.40249
00:02:09|1.40249
00:02:10|1.40232
00:02:11|1.40232
00:02:11|1.40232
00:02:14|1.40232
00:02:14|1.40255
00:02:15|1.40255
00:02:16|1.40255
00:02:17|1.40255
00:02:18|1.40255
00:02:20|1.40255
00:02:20|1.40255
00:02:21|1.40255
00:02:23|1.40116
00:02:23|1.40116
00:02:24|1.40116
00:02:25|1.40116
00:02:26|1.40116
00:02:28|1.40116
00:02:28|1.40116
00:02:29|1.40116
00:02:30|1.40116
00:02:31|1.40116
00:02:32|1.40116
00:02:33|1.40057
00:02:34|1.40057
00:02:36|1.40057
00:02:36|1.40057
00:02:37|1.40057
00:02:38|1.40057
00:02:39|1.40057
00:02:40|1.40057
00:02:41|1.40057
00:02:42|1.40057
00:02:43|1.40057
00:02:45|1.40057
00:02:45|1.40057
00:02:46|1.40057
00:02:48|1.40057
00:02:49|1.40057
00:02:49|1.40057
00:02:50|1.40057
00:02:52|1.40057
00:02:53|1.40057
00:02:53|1.40057
00:02:55|1.40057
00:02:56|1.40057
00:02:57|1.40057
00:02:58|1.40057
00:02:59|1.40057
00:03:00|1.40057
00:03:01|1.40057
00:03:02|1.40057
00:03:03|1.40057
00:03:04|1.40057
00:03:05|1.40057
00:03:06|1.40057
00:03:07|1.40057
00:03:08|1.40057
00:03:09|1.40057
00:03:10|1.40057
00:03:11|1.40057
00:03:13|1.40057
00:03:14|1.40057
00:03:14|1.40047
00:03:15|1.40047
00:03:17|1.40047
00:03:18|1.40047
00:03:19|1.40047
00:03:19|1.40047
00:03:20|1.40047
00:03:22|1.40047
00:03:23|1.40047
00:03:23|1.40047
00:03:25|1.40047
00:03:26|1.40047
00:03:27|1.40047
00:03:28|1.40047
00:03:29|1.40047
00:03:30|1.40047
00:03:31|1.40047
00:03:32|1.40047
00:03:33|1.40047
00:03:34|1.40047
00:03:35|1.40047
00:03:36|1.40047
00:03:37|1.40047
00:03:38|1.40047
00:03:39|1.40047
00:03:40|1.40047
00:03:41|1.39986
00:03:42|1.39986
00:03:43|1.39986
00:03:44|1.39986
00:03:45|1.39986
00:03:46|1.39986
00:03:47|1.39986
00:03:49|1.39986
00:03:50|1.39884
00:03:51|1.39884
00:03:52|1.39884
00:03:53|1.39884
00:03:54|1.39884
00:03:55|1.39884
00:03:56|1.39884
00:03:57|1.39884
00:03:58|1.39884
00:03:59|1.39884
00:04:00|1.39884
00:04:01|1.39884
00:04:02|1.39884
00:04:03|1.39884
00:04:04|1.39884
00:04:05|1.39884
00:04:06|1.39884
00:04:07|1.39884
00:04:08|1.39884
00:04:09|1.39884
00:04:10|1.39884
00:04:11|1.39884
00:04:12|1.40122
00:04:13|1.40122
00:04:14|1.40122
00:04:15|1.40158
00:04:16|1.40178
00:04:17|1.40178
00:04:18|1.40178
00:04:19|1.40156
00:04:20|1.40135
00:04:21|1.40167
00:04:22|1.40167
00:04:23|1.40163
00:04:24|1.40163
00:04:25|1.40163
00:04:26|1.40163
00:04:27|1.40163
00:04:28|1.40163
00:04:29|1.40163
00:04:30|1.40161
00:04:31|1.40161
00:04:32|1.40161
00:04:33|1.40161
00:04:34|1.40161
00:04:35|1.40161
00:04:36|1.40161
00:04:37|1.40161
00:04:38|1.40255
00:04:39|1.40255
00:04:40|1.40239
00:04:41|1.40269
00:04:42|1.40269
00:04:43|1.40269
00:04:44|1.40269
00:04:45|1.40269
00:04:46|1.40269
00:04:47|1.40269
00:04:48|1.40269
00:04:49|1.40269
00:04:50|1.40269
00:04:52|1.40269
00:04:53|1.40269
00:04:54|1.40269
00:04:54|1.40269
00:04:56|1.40269
00:04:57|1.40269
00:04:58|1.40269
00:04:59|1.40269
00:04:59|1.40269
00:05:01|1.40269
00:05:01|1.40252
00:05:02|1.40252
00:05:04|1.40252
00:05:04|1.40252
00:05:06|1.40252
00:05:07|1.40252
00:05:08|1.40252
00:05:09|1.40252
00:05:10|1.40252
00:05:11|1.40252
00:05:12|1.4029
00:05:13|1.40282
00:05:14|1.40282
00:05:15|1.40282
00:05:16|1.40282
00:05:17|1.40282
00:05:18|1.4027
00:05:19|1.4027
00:05:20|1.4027
00:05:21|1.4027
00:05:22|1.4027
00:05:23|1.4027
00:05:24|1.4027
00:05:25|1.4027
00:05:26|1.4027
00:05:27|1.4027
00:05:28|1.4027
00:05:29|1.4027
00:05:30|1.4027
00:05:31|1.4027
00:05:32|1.4027
00:05:33|1.4027
00:05:34|1.40309
00:05:35|1.40309
00:05:36|1.40309
00:05:37|1.40309
00:05:38|1.40309
00:05:39|1.40309
00:05:40|1.40309
00:05:41|1.40309
00:05:42|1.40309
00:05:43|1.40309
00:05:44|1.40309
00:05:45|1.40309
00:05:46|1.40309
00:05:47|1.40309
00:05:48|1.40309
00:05:49|1.40309
00:05:51|1.40309
00:05:52|1.40309
00:05:54|1.40309
00:05:55|1.40309
00:05:55|1.40309
00:05:57|1.40309
00:05:58|1.40309
00:05:59|1.40309
00:05:59|1.40309
00:06:00|1.40309
00:06:02|1.40469
00:06:03|1.40469
00:06:04|1.40469
00:06:05|1.4052
00:06:06|1.4052
00:06:06|1.4052
00:06:07|1.4052
00:06:08|1.4052
00:06:10|1.4052
00:06:11|1.4052
00:06:12|1.4052
00:06:12|1.4052
00:06:13|1.4052
00:06:14|1.4052
00:06:16|1.4052
00:06:17|1.4052
00:06:18|1.4052
00:06:19|1.4052
00:06:20|1.4052
00:06:21|1.4052
00:06:21|1.40292
00:06:22|1.40292
00:06:24|1.40292
00:06:24|1.40292
00:06:25|1.40292
00:06:28|1.40292
00:06:29|1.40264
00:06:29|1.40264
00:06:30|1.40264
00:06:31|1.40264
00:06:32|1.40264
00:06:34|1.40264
00:06:35|1.40264
00:06:35|1.40264
00:06:36|1.40264
00:06:37|1.40182
00:06:38|1.40182
00:06:39|1.40182
00:06:40|1.40182
00:06:41|1.40182
00:06:42|1.40182
00:06:44|1.40182
00:06:44|1.40182
00:06:45|1.40182
00:06:46|1.40182
00:06:47|1.40182
00:06:48|1.40182
00:06:49|1.40182
00:06:51|1.40182
00:06:53|1.40182
00:06:54|1.40182
00:06:55|1.40182
00:06:57|1.40182
00:06:58|1.40182
00:06:58|1.40182
00:07:00|1.40182
00:07:01|1.40182
00:07:02|1.40182
00:07:03|1.40182
00:07:04|1.40182
00:07:05|1.40182
00:07:06|1.40182
00:07:06|1.40182
00:07:07|1.40182
00:07:09|1.40182
00:07:10|1.40182
00:07:10|1.40026
00:07:11|1.40026
00:07:13|1.40026
00:07:14|1.40026
00:07:14|1.40026
00:07:15|1.40026
00:07:16|1.40045
00:07:18|1.4003
00:07:19|1.4003
00:07:20|1.4003
00:07:21|1.4003
00:07:22|1.4003
00:07:23|1.4003
00:07:24|1.4003
00:07:25|1.4003
00:07:26|1.4003
00:07:27|1.4003
00:07:28|1.4003
00:07:29|1.4003
00:07:30|1.4003
00:07:31|1.4003
00:07:32|1.4003
00:07:33|1.4003
00:07:34|1.4003
00:07:35|1.4003
00:07:36|1.4003
00:07:37|1.4003
00:07:38|1.4003
00:07:39|1.4003
00:07:40|1.4003
00:07:41|1.4003
00:07:42|1.4003
00:07:43|1.4003
00:07:44|1.4003
00:07:45|1.4003
00:07:46|1.40092
00:07:47|1.40092
00:07:48|1.40092
00:07:49|1.40092
00:07:50|1.40092
00:07:51|1.40092
00:07:52|1.40092
00:07:54|1.40092
00:07:55|1.40092
00:07:56|1.40092
00:07:57|1.40092
00:07:58|1.40092
00:07:59|1.40092
00:08:00|1.40092
00:08:01|1.40092
00:08:02|1.40092
00:08:03|1.40092
00:08:04|1.40092
00:08:05|1.40092
00:08:06|1.40092
00:08:07|1.40092
00:08:08|1.40092
00:08:09|1.40092
00:08:10|1.40092
00:08:11|1.40092
00:08:12|1.40092
00:08:13|1.40092
00:08:14|1.40092
00:08:15|1.40092
00:08:16|1.40092
00:08:17|1.40092
00:08:18|1.40092
00:08:19|1.40092
00:08:20|1.40092
00:08:21|1.40092
00:08:22|1.40019
00:08:23|1.40019
00:08:24|1.40019
00:08:25|1.40019
00:08:26|1.40019
00:08:27|1.40019
00:08:28|1.40054
00:08:29|1.40054
00:08:30|1.40054
00:08:31|1.40054
00:08:32|1.40054
00:08:33|1.40054
00:08:34|1.40054
00:08:35|1.40054
00:08:36|1.40054
00:08:37|1.40054
00:08:38|1.40054
00:08:39|1.40054
00:08:40|1.40054
00:08:41|1.40054
00:08:42|1.40054
00:08:43|1.40054
00:08:44|1.40054
00:08:45|1.40054
00:08:46|1.40054
00:08:47|1.40054
00:08:48|1.40054
00:08:49|1.40035
00:08:50|1.40035
00:08:51|1.40035
00:08:52|1.40035
00:08:53|1.40035
00:08:54|1.40035
00:08:56|1.40035
00:08:56|1.40035
00:08:58|1.40035
00:08:58|1.40035
00:09:00|1.40035
00:09:01|1.40035
00:09:02|1.40035
00:09:02|1.40035
00:09:04|1.40035
00:09:05|1.40035
00:09:06|1.40035
00:09:07|1.40035
00:09:08|1.40035
00:09:09|1.40035
00:09:10|1.40035
00:09:11|1.40035
00:09:12|1.40035
00:09:14|1.40035
00:09:14|1.40114
00:09:15|1.40114
00:09:16|1.40114
00:09:17|1.40098
00:09:18|1.40098
00:09:19|1.40098
00:09:20|1.40098
00:09:22|1.40062
00:09:22|1.40064
00:09:23|1.40064
00:09:24|1.40064
00:09:25|1.40064
00:09:26|1.40064
00:09:28|1.40064
00:09:28|1.40064
00:09:29|1.40064
00:09:30|1.40064
00:09:31|1.40064
00:09:32|1.40064
00:09:33|1.40064
00:09:34|1.40064
00:09:35|1.40064
00:09:36|1.40064
00:09:38|1.40064
00:09:38|1.40064
00:09:39|1.40064
00:09:40|1.40064
00:09:41|1.40064
00:09:42|1.40064
00:09:43|1.40064
00:09:45|1.40064
00:09:45|1.40064
00:09:46|1.40064
00:09:47|1.40064
00:09:48|1.40064
00:09:49|1.40064
00:09:50|1.40064
00:09:51|1.40064
00:09:52|1.40064
00:09:54|1.40064
00:09:55|1.40064
00:09:57|1.40064
00:09:58|1.40064
00:09:59|1.40064
00:10:00|1.40064
00:10:01|1.40064
00:10:02|1.40064
00:10:03|1.40147
00:10:04|1.40161
00:10:05|1.40161
00:10:06|1.40161
00:10:07|1.40161
00:10:08|1.40161
00:10:09|1.40161
00:10:10|1.40161
00:10:11|1.40161
00:10:12|1.40161
00:10:13|1.40161
00:10:14|1.40161
00:10:15|1.40161
00:10:16|1.40161
00:10:17|1.40161
00:10:18|1.40161
00:10:19|1.40161
00:10:20|1.40161
00:10:21|1.40161
00:10:22|1.40161
00:10:23|1.40161
00:10:24|1.40161
00:10:25|1.40161
00:10:26|1.40276
00:10:27|1.40276
00:10:28|1.40276
00:10:29|1.40276
00:10:30|1.40276
00:10:31|1.40276
00:10:32|1.40276
00:10:33|1.40162
00:10:34|1.40173
00:10:35|1.40173
00:10:36|1.40173
00:10:37|1.40173
00:10:38|1.40173
00:10:39|1.40173
00:10:40|1.40257
00:10:41|1.40257
00:10:42|1.40257
00:10:43|1.40257
00:10:44|1.40257
00:10:45|1.40257
00:10:46|1.40257
00:10:47|1.40238
00:10:48|1.40228
00:10:49|1.40228
00:10:50|1.40228
00:10:51|1.40228
00:10:52|1.40228
00:10:53|1.40228
00:10:54|1.40228
00:10:55|1.40228
00:10:56|1.40228
00:10:57|1.40228
00:10:59|1.40228
00:10:59|1.40228
00:11:00|1.40228
00:11:01|1.4021
00:11:02|1.4021
00:11:04|1.4021
00:11:04|1.4021
00:11:05|1.40226
00:11:07|1.40226
00:11:07|1.40226
00:11:08|1.40226
00:11:09|1.40226
00:11:10|1.40226
00:11:12|1.40226
00:11:13|1.4021
00:11:14|1.4021
00:11:14|1.4021
00:11:15|1.4021
00:11:17|1.4021
00:11:18|1.4021
00:11:19|1.4021
00:11:20|1.4021
00:11:21|1.4021
00:11:22|1.4021
00:11:23|1.4021
00:11:24|1.4021
00:11:25|1.4021
00:11:26|1.4021
00:11:27|1.4021
00:11:28|1.4021
00:11:29|1.4021
00:11:30|1.4021
00:11:31|1.4021
00:11:32|1.4021
00:11:33|1.4021
00:11:34|1.4021
00:11:35|1.4021
00:11:36|1.4021
00:11:37|1.4021
00:11:38|1.4021
00:11:39|1.4021
00:11:40|1.4021
00:11:41|1.4021
00:11:42|1.4021
00:11:43|1.4021
00:11:44|1.4021
00:11:45|1.4021
00:11:46|1.4021
00:11:47|1.40241
00:11:48|1.40241
00:11:49|1.40241
00:11:50|1.40241
00:11:51|1.40283
00:11:52|1.40283
00:11:53|1.40283
00:11:54|1.40283
00:11:55|1.40283
00:11:56|1.40283
00:11:58|1.40283
00:11:58|1.40283
00:11:59|1.40283
00:12:00|1.40283
00:12:01|1.40283
00:12:02|1.40283
00:12:04|1.40283
00:12:04|1.40283
00:12:05|1.40283
00:12:07|1.40283
00:12:08|1.40283
00:12:08|1.40283
00:12:09|1.40283
00:12:10|1.40283
00:12:11|1.40283
00:12:12|1.40283
00:12:14|1.40283
00:12:14|1.40283
00:12:15|1.40283
00:12:16|1.40283
00:12:17|1.40283
00:12:18|1.40283
00:12:19|1.40283
00:12:21|1.40283
00:12:21|1.40283
00:12:22|1.40283
00:12:24|1.40283
00:12:25|1.40283
00:12:26|1.40283
00:12:27|1.40283
00:12:28|1.40283
00:12:29|1.40283
00:12:29|1.40283
00:12:30|1.40283
00:12:32|1.40283
00:12:32|1.40283
00:12:33|1.40283
00:12:35|1.40283
00:12:36|1.40283
00:12:37|1.40283
00:12:38|1.4017
00:12:38|1.4017
00:12:40|1.4017
00:12:41|1.4017
00:12:41|1.4017
00:12:42|1.4017
00:12:43|1.4017
00:12:45|1.4017
00:12:45|1.4017
00:12:46|1.4017
00:12:47|1.4017
00:12:48|1.4017
00:12:50|1.4017
00:12:50|1.4017
00:12:52|1.4017
00:12:52|1.4017
00:12:53|1.4017
00:12:55|1.4017
00:12:56|1.4017
00:12:57|1.4017
00:12:59|1.4017
00:12:59|1.4017
00:13:00|1.4017
00:13:02|1.4017
00:13:03|1.4017
00:13:03|1.4017
00:13:04|1.4017
00:13:05|1.4017
00:13:07|1.4017
00:13:08|1.4017
00:13:08|1.4017
00:13:10|1.4017
00:13:10|1.4017
00:13:12|1.4017
00:13:12|1.4017
00:13:14|1.4017
00:13:15|1.4017
00:13:16|1.4017
00:13:16|1.4017
00:13:17|1.4017
00:13:19|1.4017
00:13:19|1.4017
00:13:21|1.4017
00:13:21|1.4017
00:13:22|1.4017
00:13:23|1.4017
00:13:24|1.4017
00:13:25|1.4017
00:13:26|1.4017
00:13:27|1.4017
00:13:28|1.4017
00:13:29|1.4017
00:13:30|1.4017
00:13:32|1.4017
00:13:32|1.4017
00:13:34|1.4017
00:13:35|1.4017
00:13:35|1.4017
00:13:36|1.4017
00:13:38|1.4017
00:13:38|1.4017
00:13:40|1.4017
00:13:40|1.4017
00:13:41|1.4017
00:13:42|1.4017
00:13:44|1.4017
00:13:44|1.4017
00:13:45|1.4017
00:13:47|1.4017
00:13:47|1.4017
00:13:48|1.4017
00:13:49|1.4017
00:13:51|1.4017
00:13:51|1.4017
00:13:53|1.4017
00:13:54|1.4017
00:13:55|1.4017
00:13:56|1.4017
00:13:57|1.4017
00:13:58|1.4017
00:14:00|1.4017
00:14:01|1.4017
00:14:01|1.4017
00:14:02|1.4017
00:14:04|1.4017
00:14:05|1.4017
00:14:06|1.4017
00:14:07|1.4017
00:14:08|1.4017
00:14:09|1.4017
00:14:10|1.4017
00:14:11|1.4017
00:14:12|1.4017
00:14:13|1.4017
00:14:14|1.4017
00:14:15|1.4017
00:14:16|1.4017
00:14:17|1.4034
00:14:18|1.4034
00:14:19|1.4034
00:14:20|1.4034
00:14:21|1.4034
00:14:22|1.4034
00:14:23|1.40322
00:14:24|1.4028
00:14:25|1.4028
00:14:26|1.4028
00:14:27|1.4028
00:14:28|1.4028
00:14:29|1.4028
00:14:30|1.4028
00:14:31|1.4028
00:14:32|1.4028
00:14:33|1.4028
00:14:34|1.4028
00:14:35|1.4028
00:14:36|1.4028
00:14:37|1.4028
00:14:38|1.4028
00:14:39|1.4028
00:14:40|1.4028
00:14:41|1.4028
00:14:42|1.40223
00:14:43|1.40223
00:14:44|1.40223
00:14:45|1.40223
00:14:46|1.40223
00:14:47|1.40223
00:14:48|1.40223
00:14:49|1.40148
00:14:50|1.40148
00:14:51|1.40148
00:14:57|1.40148
00:14:57|1.40148
00:14:59|1.40167
00:15:00|1.40212
00:15:01|1.40212
00:15:03|1.40212
00:15:03|1.40212
00:15:05|1.40212
00:15:06|1.40212
00:15:07|1.40212
00:15:08|1.40291
00:15:09|1.40291
00:15:10|1.40291
00:15:11|1.40291
00:15:12|1.40291
00:15:13|1.40291
00:15:14|1.40291
00:15:15|1.40291
00:15:16|1.40291
00:15:17|1.40291
00:15:18|1.40291
00:15:19|1.40291
00:15:20|1.40291
00:15:21|1.40291
00:15:22|1.40291
00:15:23|1.40291
00:15:24|1.40291
00:15:25|1.40291
00:15:26|1.40291
00:15:27|1.40291
00:15:28|1.40291
00:15:29|1.40291
00:15:30|1.40291
00:15:31|1.40291
00:15:32|1.40291
00:15:33|1.40291
00:15:34|1.40291
00:15:35|1.40291
00:15:36|1.40291
00:15:37|1.40291
00:15:38|1.40291
00:15:39|1.40291
00:15:40|1.40291
00:15:41|1.40291
00:15:42|1.40291
00:15:43|1.40291
00:15:44|1.40291
00:15:45|1.40291
00:15:46|1.40291
00:15:47|1.40291
00:15:48|1.40291
00:15:49|1.40291
00:15:50|1.40291
00:15:51|1.40291
00:15:52|1.40291
00:15:53|1.40291
00:15:54|1.40291
00:15:55|1.40212
00:15:56|1.40212
00:15:57|1.40212
00:15:58|1.40212
00:16:00|1.40212
00:16:00|1.40212
00:16:02|1.40212
00:16:03|1.4023
00:16:04|1.4023
00:16:04|1.4023
00:16:06|1.4023
00:16:06|1.4023
00:16:08|1.4023
00:16:09|1.40261
00:16:10|1.40261
00:16:11|1.40261
00:16:12|1.40261
00:16:13|1.40261
00:16:13|1.40261
00:16:15|1.40261
00:16:15|1.40261
00:16:17|1.40261
00:16:18|1.40261
00:16:19|1.40261
00:16:20|1.40261
00:16:21|1.40261
00:16:22|1.40261
00:16:23|1.40261
00:16:24|1.40113
00:16:25|1.40113
00:16:26|1.40088
00:16:27|1.40044
00:16:28|1.40044
00:16:29|1.40044
00:16:30|1.40044
00:16:31|1.4
00:16:32|1.4
00:16:33|1.4
00:16:34|1.4
00:16:35|1.4
00:16:36|1.39946
00:16:37|1.39946
00:16:38|1.39946
00:16:39|1.39965
00:16:40|1.39965
00:16:41|1.39965
00:16:42|1.39965
00:16:43|1.39965
00:16:44|1.39965
00:16:45|1.39965
00:16:46|1.39965
00:16:47|1.39965
00:16:48|1.39965
00:16:49|1.39965
00:16:50|1.39965
00:16:51|1.39965
00:16:52|1.39965
00:16:53|1.39965
00:16:54|1.39965
00:16:55|1.39965
00:16:56|1.39965
00:16:57|1.39965
00:16:58|1.39906
00:16:59|1.39906
00:17:00|1.39906
00:17:01|1.39906
00:17:02|1.39906
00:17:04|1.39958
00:17:04|1.39958
00:17:06|1.39958
00:17:06|1.39958
00:17:07|1.39958
00:17:08|1.39958
00:17:10|1.39958
00:17:11|1.39958
00:17:12|1.39902
00:17:13|1.39873
00:17:14|1.39873
00:17:15|1.39873
00:17:16|1.39879
00:17:17|1.39879
00:17:18|1.39879
00:17:19|1.39879
00:17:20|1.39879
00:17:21|1.39879
00:17:22|1.39879
00:17:23|1.39879
00:17:23|1.39797
00:17:24|1.39797
00:17:26|1.39797
00:17:26|1.39797
00:17:27|1.39797
00:17:29|1.39797
00:17:29|1.39797
00:17:30|1.39797
00:17:33|1.39797
00:17:34|1.39729
00:17:34|1.3967
00:17:35|1.3967
00:17:36|1.3967
00:17:37|1.3967
00:17:38|1.3967
00:17:39|1.3967
00:17:40|1.3967
00:17:41|1.3967
00:17:42|1.3967
00:17:43|1.3967
00:17:44|1.3967
00:17:45|1.3967
00:17:46|1.3967
00:17:47|1.3967
00:17:48|1.3967
00:17:49|1.3967
00:17:50|1.3967
00:17:51|1.3967
00:17:52|1.3967
00:17:53|1.3967
00:17:54|1.3967
00:17:55|1.3967
00:17:56|1.3967
00:17:57|1.3967
00:17:58|1.3967
00:17:59|1.3967
00:18:00|1.3967
00:18:01|1.3967
00:18:03|1.3967
00:18:05|1.3967
00:18:06|1.3967
00:18:06|1.3967
00:18:07|1.3967
00:18:08|1.3967
00:18:09|1.39821
00:18:11|1.39821
00:18:11|1.39809
00:18:12|1.39839
00:18:13|1.39871
00:18:14|1.39871
00:18:15|1.39871
00:18:17|1.39875
00:18:17|1.39875
00:18:19|1.39875
00:18:19|1.39777
00:18:21|1.39777
00:18:22|1.39777
00:18:23|1.39777
00:18:24|1.39777
00:18:24|1.39777
00:18:25|1.39777
00:18:27|1.39777
00:18:27|1.39777
00:18:28|1.39777
00:18:29|1.39777
00:18:30|1.39777
00:18:31|1.39777
00:18:32|1.39777
00:18:33|1.39777
00:18:35|1.39777
00:18:35|1.39777
00:18:36|1.39777
00:18:38|1.39777
00:18:39|1.39777
00:18:40|1.39777
00:18:41|1.39777
00:18:41|1.39777
00:18:43|1.39777
00:18:43|1.39777
00:18:45|1.39655
00:18:45|1.39655
00:18:47|1.39655
00:18:47|1.39655
00:18:49|1.39655
00:18:50|1.39655
00:18:51|1.39655
00:18:51|1.39655
00:18:52|1.39655
00:18:54|1.39655
00:18:54|1.39583
00:18:56|1.39583
00:18:56|1.39583
00:18:58|1.39583
00:18:59|1.39583
00:19:00|1.39583
00:19:00|1.39583
00:19:02|1.39583
00:19:04|1.39583
00:19:05|1.39581
00:19:06|1.39653
00:19:06|1.39653
00:19:08|1.39653
00:19:09|1.39653
00:19:10|1.39694
00:19:11|1.39694
00:19:13|1.39694
00:19:14|1.39694
00:19:15|1.39694
00:19:15|1.39694
00:19:17|1.39681
00:19:17|1.39681
00:19:19|1.39681
00:19:20|1.39681
00:19:21|1.39681
00:19:22|1.39681
00:19:23|1.39681
00:19:24|1.39681
00:19:25|1.39681
00:19:26|1.39681
00:19:27|1.39681
00:19:28|1.39681
00:19:29|1.39681
00:19:30|1.39681
00:19:32|1.39681
00:19:33|1.39681
00:19:34|1.39534
00:19:35|1.3951
00:19:36|1.39523
00:19:37|1.39523
00:19:39|1.3947
00:19:40|1.3947
00:19:41|1.3947
00:19:43|1.3947
00:19:43|1.3947
00:19:44|1.3947
00:19:46|1.3947
00:19:47|1.3947
00:19:47|1.3947
00:19:49|1.39426
00:19:50|1.39402
00:19:50|1.39402
00:19:52|1.39402
00:19:53|1.39402
00:19:54|1.39402
00:19:54|1.39402
00:19:55|1.39402
00:19:57|1.39402
00:19:58|1.39402
00:19:59|1.39402
00:20:00|1.39358
00:20:00|1.39358
00:20:02|1.39358
00:20:03|1.39358
00:20:04|1.39358
00:20:05|1.39358
00:20:06|1.39358
00:20:08|1.3937
00:20:08|1.39408
00:20:10|1.39408
00:20:10|1.39408
00:20:11|1.39457
00:20:12|1.39457
00:20:14|1.39457
00:20:15|1.39457
00:20:16|1.39457
00:20:18|1.39457
00:20:19|1.39457
00:20:20|1.39442
00:20:21|1.39442
00:20:21|1.39442
00:20:22|1.39442
00:20:24|1.39442
00:20:24|1.39442
00:20:26|1.39442
00:20:26|1.39442
00:20:28|1.39442
00:20:29|1.39442
00:20:29|1.39442
00:20:30|1.39442
00:20:32|1.39442
00:20:32|1.39442
00:20:33|1.39442
00:20:35|1.39442
00:20:36|1.39442
00:20:37|1.39442
00:20:38|1.39442
00:20:39|1.39442
00:20:40|1.39442
00:20:41|1.39442
00:20:41|1.39442
00:20:43|1.39442
00:20:43|1.39442
00:20:45|1.39454
00:20:46|1.39454
00:20:46|1.39454
00:20:48|1.39454
00:20:48|1.39454
00:20:49|1.39454
00:20:50|1.39454
00:20:52|1.39454
00:20:53|1.39454
00:20:54|1.39454
00:20:54|1.39454
00:20:56|1.39454
00:20:57|1.39454
00:20:58|1.39454
00:20:59|1.39454
00:21:00|1.39454
00:21:01|1.39454
00:21:01|1.39454
00:21:03|1.39419
00:21:03|1.39419
00:21:04|1.39419
00:21:06|1.39419
00:21:07|1.39419
00:21:08|1.39419
00:21:09|1.39419
00:21:10|1.39419
00:21:11|1.39419
00:21:12|1.39423
00:21:13|1.39423
00:21:15|1.39423
00:21:15|1.39471
00:21:16|1.39471
00:21:17|1.39471
00:21:18|1.39471
00:21:20|1.39471
00:21:21|1.39471
00:21:22|1.39471
00:21:23|1.39471
00:21:24|1.39471
00:21:25|1.39465
00:21:25|1.39465
00:21:27|1.39465
00:21:27|1.39465
00:21:29|1.39465
00:21:29|1.39465
00:21:30|1.39465
00:21:31|1.39465
00:21:32|1.39465
00:21:33|1.39465
00:21:35|1.39465
00:21:36|1.39465
00:21:37|1.39465
00:21:37|1.39465
00:21:39|1.39465
00:21:39|1.39465
00:21:40|1.39465
00:21:42|1.39465
00:21:42|1.39465
00:21:44|1.39465
00:21:45|1.39465
00:21:46|1.39465
00:21:47|1.39443
00:21:48|1.39443
00:21:49|1.39443
00:21:50|1.39412
00:21:51|1.39412
00:21:52|1.39412
00:21:53|1.39399
00:21:55|1.39399
00:21:55|1.39399
00:21:57|1.39399
00:21:57|1.39399
00:21:58|1.39399
00:21:59|1.39399
00:22:00|1.39399
00:22:01|1.39399
00:22:02|1.39399
00:22:03|1.39292
00:22:05|1.39351
00:22:05|1.393
00:22:06|1.393
00:22:08|1.393
00:22:08|1.393
00:22:10|1.393
00:22:10|1.393
00:22:11|1.3923
00:22:12|1.3923
00:22:13|1.3923
00:22:14|1.3923
00:22:16|1.3923
00:22:17|1.39211
00:22:18|1.39211
00:22:19|1.39211
00:22:20|1.39211
00:22:21|1.39211
00:22:22|1.39211
00:22:23|1.39211
00:22:24|1.39211
00:22:25|1.39211
00:22:26|1.39211
00:22:27|1.39211
00:22:28|1.39211
00:22:29|1.39132
00:22:30|1.39132
00:22:31|1.39116
00:22:32|1.39104
00:22:33|1.39104
00:22:34|1.39104
00:22:35|1.39104
00:22:36|1.39104
00:22:37|1.39104
00:22:38|1.39104
00:22:40|1.39104
00:22:41|1.39104
00:22:42|1.39104
00:22:42|1.39104
00:22:43|1.39104
00:22:44|1.39104
00:22:46|1.39104
00:22:47|1.39104
00:22:47|1.39104
00:22:49|1.39104
00:22:50|1.39104
00:22:51|1.39104
00:22:52|1.39104
00:22:54|1.39
00:22:54|1.39
00:22:55|1.39
00:22:56|1.39
00:22:58|1.39
00:22:58|1.39016
00:22:59|1.39016
00:23:00|1.39016
00:23:02|1.39016
00:23:02|1.39016
00:23:03|1.39016
00:23:04|1.39016
00:23:05|1.39016
00:23:06|1.39016
00:23:07|1.39132
00:23:08|1.39132
00:23:09|1.39132
00:23:10|1.39132
00:23:11|1.39132
00:23:12|1.39132
00:23:13|1.39132
00:23:14|1.39132
00:23:16|1.39132
00:23:17|1.39132
00:23:18|1.39205
00:23:19|1.39205
00:23:20|1.392
00:23:21|1.392
00:23:22|1.392
00:23:23|1.392
00:23:24|1.392
00:23:25|1.392
00:23:26|1.392
00:23:27|1.392
00:23:28|1.392
00:23:29|1.392
00:23:30|1.392
00:23:31|1.392
00:23:32|1.392
00:23:33|1.392
00:23:34|1.392
00:23:35|1.392
00:23:36|1.39217
00:23:37|1.39217
00:23:38|1.39217
00:23:39|1.39217
00:23:40|1.39217
00:23:42|1.39229
00:23:43|1.39229
00:23:44|1.39229
00:23:45|1.39229
00:23:46|1.39229
00:23:47|1.39229
00:23:48|1.39229
00:23:49|1.39185
00:23:50|1.39185
00:23:51|1.39185
00:23:52|1.39185
00:23:53|1.39185
00:23:54|1.39185
00:23:55|1.39185
00:23:57|1.39185
00:23:57|1.39185
00:23:58|1.39185
00:24:00|1.39185
00:24:00|1.39185
00:24:01|1.39185
00:24:02|1.39185
00:24:03|1.39185
00:24:04|1.39137
00:24:05|1.39137
00:24:07|1.39137
00:24:07|1.39163
00:24:08|1.39163
00:24:10|1.39163
00:24:10|1.39163
00:24:12|1.39163
00:24:12|1.39163
00:24:14|1.39163
00:24:14|1.39163
00:24:15|1.39163
00:24:17|1.39163
00:24:18|1.39163
00:24:19|1.39163
00:24:20|1.39163
00:24:21|1.39163
00:24:22|1.39163
00:24:23|1.39163
00:24:24|1.39163
00:24:25|1.39163
00:24:26|1.39163
00:24:27|1.39163
00:24:28|1.39163
00:24:29|1.39163
00:24:30|1.39163
00:24:31|1.39163
00:24:32|1.39163
00:24:33|1.39163
00:24:34|1.39163
00:24:35|1.39163
00:24:37|1.39163
00:24:37|1.39163
00:24:38|1.39163
00:24:39|1.39163
00:24:41|1.39163
00:24:42|1.39163
00:24:43|1.39163
00:24:44|1.39163
00:24:44|1.39163
00:24:45|1.39163
00:24:47|1.39163
00:24:48|1.39163
00:24:49|1.39163
00:24:50|1.39163
00:24:51|1.39163
00:24:52|1.39163
00:24:53|1.39163
00:24:54|1.39163
00:24:55|1.39163
00:24:57|1.39163
00:24:58|1.39163
00:24:58|1.39163
00:24:59|1.39163
00:25:00|1.39163
00:25:02|1.3929
00:25:03|1.3929
00:25:03|1.3929
00:25:05|1.39376
00:25:06|1.39414
00:25:07|1.39414
00:25:09|1.39414
00:25:10|1.39414
00:25:11|1.39414
00:25:11|1.39414
00:25:13|1.39486
00:25:14|1.39482
00:25:14|1.39482
00:25:16|1.39482
00:25:17|1.39482
00:25:17|1.39482
00:25:18|1.39482
00:25:19|1.39482
00:25:20|1.39482
00:25:21|1.39482
00:25:23|1.39482
00:25:23|1.39482
00:25:24|1.39495
00:25:25|1.39495
00:25:27|1.39495
00:25:28|1.39495
00:25:29|1.39495
00:25:30|1.39495
00:25:30|1.39495
00:25:32|1.39495
00:25:33|1.39495
00:25:33|1.39495
00:25:34|1.39495
00:25:35|1.39495
00:25:37|1.39495
00:25:37|1.39495
00:25:39|1.39495
00:25:40|1.39495
00:25:41|1.39495
00:25:42|1.39495
00:25:43|1.39495
00:25:43|1.39495
00:25:45|1.39495
00:25:46|1.39495
00:25:47|1.39495
00:25:47|1.39495
00:25:49|1.39495
00:25:50|1.39495
00:25:51|1.39495
00:25:52|1.39495
00:25:53|1.39495
00:25:54|1.39495
00:25:56|1.39495
00:25:56|1.39495
00:25:57|1.39495
00:25:58|1.39495
00:25:59|1.39495
00:26:01|1.39495
00:26:01|1.39495
00:26:02|1.39495
00:26:04|1.39495
00:26:06|1.39495
00:26:07|1.39495
00:26:07|1.39495
00:26:08|1.39495
00:26:09|1.39495
00:26:10|1.39495
00:26:11|1.39495
00:26:13|1.39495
00:26:14|1.39495
00:26:14|1.39495
00:26:15|1.39495
00:26:16|1.39495
00:26:17|1.39495
00:26:18|1.39495
00:26:19|1.39495
00:26:20|1.39495
00:26:21|1.39495
00:26:22|1.39495
00:26:23|1.39495
00:26:24|1.39495
00:26:25|1.39495
00:26:26|1.39495
00:26:27|1.39495
00:26:28|1.39495
00:26:29|1.39495
00:26:31|1.39495
00:26:31|1.39465
00:26:32|1.39465
00:26:33|1.39465
00:26:35|1.39465
00:26:35|1.394
00:26:36|1.394
00:26:37|1.394
00:26:39|1.394
00:26:39|1.394
00:26:40|1.394
00:26:41|1.394
00:26:42|1.394
00:26:44|1.394
00:26:44|1.394
00:26:45|1.394
00:26:47|1.394
00:26:47|1.394
00:26:48|1.394
00:26:49|1.394
00:26:51|1.394
00:26:51|1.394
00:26:52|1.394
00:26:53|1.394
00:26:54|1.394
00:26:55|1.394
00:26:56|1.394
00:26:58|1.394
00:26:59|1.394
00:27:00|1.394
00:27:00|1.394
00:27:01|1.394
00:27:02|1.394
00:27:03|1.394
00:27:05|1.394
00:27:06|1.39231
00:27:07|1.39231
00:27:09|1.39231
00:27:10|1.39231
00:27:11|1.39231
00:27:12|1.39231
00:27:13|1.39208
00:27:14|1.39208
00:27:14|1.39208
00:27:15|1.39208
00:27:17|1.39208
00:27:18|1.39208
00:27:19|1.39208
00:27:19|1.39208
00:27:20|1.39208
00:27:21|1.39208
00:27:24|1.39208
00:27:25|1.39208
00:27:25|1.39208
00:27:26|1.39208
00:27:28|1.39208
00:27:28|1.39208
00:27:29|1.39208
00:27:30|1.39208
00:27:31|1.39208
00:27:33|1.39208
00:27:33|1.39208
00:27:35|1.39208
00:27:36|1.39208
00:27:36|1.39208
00:27:37|1.39208
00:27:38|1.39208
00:27:40|1.39208
00:27:40|1.39208
00:27:42|1.39208
00:27:42|1.39208
00:27:43|1.39208
00:27:44|1.39208
00:27:45|1.39208
00:27:46|1.39208
00:27:48|1.39208
00:27:48|1.39208
00:27:49|1.39208
00:27:50|1.39208
00:27:51|1.39208
00:27:52|1.39208
00:27:54|1.39208
00:27:55|1.39208
00:27:55|1.39208
00:27:56|1.39208
00:27:58|1.39208
00:27:58|1.39316
00:27:59|1.39316
00:28:00|1.39316
00:28:02|1.39317
00:28:02|1.39317
00:28:04|1.39317
00:28:04|1.39317
00:28:06|1.39317
00:28:08|1.39317
00:28:08|1.39317
00:28:09|1.39317
00:28:10|1.39317
00:28:12|1.39317
00:28:13|1.39317
00:28:14|1.39317
00:28:14|1.39317
00:28:16|1.39317
00:28:17|1.39317
00:28:18|1.39317
00:28:19|1.39317
00:28:20|1.39317
00:28:21|1.39288
00:28:22|1.39288
00:28:23|1.39288
00:28:24|1.39288
00:28:25|1.39288
00:28:26|1.39288
00:28:27|1.39288
00:28:28|1.39288
00:28:29|1.39288
00:28:30|1.39288
00:28:31|1.39288
00:28:32|1.39288
00:28:33|1.39289
00:28:34|1.39289
00:28:35|1.39289
00:28:36|1.39325
00:28:37|1.39325
00:28:38|1.39358
00:28:39|1.39358
00:28:40|1.39358
00:28:41|1.39358
00:28:42|1.39358
00:28:43|1.39358
00:28:44|1.39358
00:28:45|1.39358
00:28:46|1.394
00:28:47|1.394
00:28:48|1.394
00:28:49|1.394
00:28:50|1.394
00:28:51|1.394
00:28:52|1.394
00:28:53|1.394
00:28:54|1.394
00:28:55|1.394
00:28:56|1.394
00:28:57|1.394
00:28:58|1.394
00:28:59|1.394
00:29:00|1.394
00:29:01|1.394
00:29:02|1.394
00:29:03|1.394
00:29:04|1.394
00:29:05|1.394
00:29:06|1.394
00:29:08|1.394
00:29:09|1.394
00:29:10|1.394
00:29:11|1.394
00:29:12|1.394
00:29:13|1.394
00:29:14|1.394
00:29:15|1.394
00:29:16|1.394
00:29:17|1.394
00:29:18|1.394
00:29:19|1.39434
00:29:20|1.39434
00:29:21|1.39434
00:29:22|1.39434
00:29:23|1.39482
00:29:24|1.39482
00:29:25|1.39482
00:29:26|1.39482
00:29:27|1.39482
00:29:28|1.39482
00:29:29|1.39482
00:29:30|1.39482
00:29:31|1.39482
00:29:32|1.39482
00:29:33|1.39482
00:29:34|1.39482
00:29:35|1.39482
00:29:36|1.39482
00:29:37|1.39482
00:29:38|1.39482
00:29:39|1.39482
00:29:40|1.39482
00:29:41|1.39482
00:29:42|1.39429
00:29:43|1.39499
00:29:44|1.39499
00:29:45|1.39499
00:29:47|1.39499
00:29:48|1.39499
00:29:48|1.39499
00:29:49|1.39499
00:29:50|1.39499
00:29:51|1.39499
00:29:53|1.39499
00:29:53|1.39499
00:29:54|1.39499
00:29:56|1.39499
00:29:56|1.39499
00:29:57|1.39499
00:29:58|1.39499
00:29:59|1.39499
00:30:00|1.39499
00:30:01|1.39499
00:30:02|1.39499
00:30:03|1.39499
00:30:04|1.39499
00:30:06|1.39541
00:30:07|1.39541
00:30:09|1.39569
00:30:10|1.39569
00:30:10|1.39569
00:30:12|1.39569
00:30:13|1.39569
00:30:14|1.39569
00:30:15|1.39569
00:30:16|1.39569
00:30:17|1.39569
00:30:18|1.39569
00:30:19|1.39569
00:30:21|1.39569
00:30:21|1.39569
00:30:22|1.39569
00:30:23|1.39569
00:30:24|1.39548
00:30:25|1.39548
00:30:26|1.39548
00:30:27|1.39548
00:30:29|1.39548
00:30:30|1.39548
00:30:30|1.39548
00:30:31|1.39548
00:30:32|1.39608
00:30:33|1.39608
00:30:34|1.39608
00:30:35|1.39608
00:30:36|1.39608
00:30:38|1.39608
00:30:38|1.39608
00:30:40|1.39608
00:30:40|1.39608
00:30:42|1.39608
00:30:43|1.39608
00:30:44|1.39608
00:30:44|1.39608
00:30:45|1.39731
00:30:47|1.39731
00:30:47|1.39731
00:30:48|1.39794
00:30:50|1.39794
00:30:51|1.39794
00:30:52|1.39794
00:30:53|1.39794
00:30:54|1.39794
00:30:55|1.39794
00:30:55|1.39794
00:30:56|1.39794
00:30:58|1.39794
00:30:58|1.39794
00:30:59|1.39794
00:31:01|1.39794
00:31:02|1.39794
00:31:02|1.39805
00:31:03|1.39805
00:31:05|1.39807
00:31:06|1.39807
00:31:07|1.39807
00:31:08|1.39807
00:31:09|1.39807
00:31:11|1.39807
00:31:11|1.39807
00:31:12|1.39807
00:31:14|1.39636
00:31:15|1.39636
00:31:16|1.39636
00:31:17|1.39636
00:31:18|1.39636
00:31:19|1.39636
00:31:20|1.39636
00:31:21|1.39636
00:31:22|1.39636
00:31:23|1.39636
00:31:24|1.39636
00:31:25|1.39636
00:31:26|1.39574
00:31:27|1.39574
00:31:28|1.39574
00:31:29|1.39384
00:31:30|1.39384
00:31:31|1.39384
00:31:32|1.39384
00:31:33|1.39384
00:31:34|1.39384
00:31:35|1.39384
00:31:36|1.39384
00:31:37|1.39384
00:31:38|1.39384
00:31:39|1.39384
00:31:40|1.39384
00:31:42|1.39384
00:31:43|1.39384
00:31:44|1.39418
00:31:44|1.39418
00:31:45|1.3937
00:31:46|1.39323
00:31:47|1.39323
00:31:48|1.39323
00:31:49|1.39323
00:31:50|1.39323
00:31:51|1.39323
00:31:52|1.39321
00:31:54|1.39321
00:31:54|1.39286
00:31:55|1.39272
00:31:56|1.39272
00:31:57|1.39272
00:31:58|1.39272
00:31:59|1.39272
00:32:00|1.39272
00:32:01|1.39202
00:32:03|1.39181
00:32:03|1.39181
00:32:04|1.39181
00:32:05|1.39185
00:32:06|1.39163
00:32:07|1.39146
00:32:08|1.39132
00:32:10|1.39132
00:32:11|1.39132
00:32:12|1.39048
00:32:13|1.39048
00:32:14|1.39048
00:32:15|1.39006
00:32:16|1.38994
00:32:17|1.38936
00:32:18|1.38894
00:32:19|1.38894
00:32:20|1.3894
00:32:21|1.3894
00:32:22|1.3898
00:32:23|1.3898
00:32:24|1.3898
00:32:25|1.3898
00:32:26|1.3898
00:32:27|1.3898
00:32:28|1.38897
00:32:29|1.38897
00:32:30|1.38897
00:32:31|1.38897
00:32:32|1.38852
00:32:33|1.38852
00:32:34|1.38774
00:32:35|1.38764
00:32:36|1.38764
00:32:37|1.38802
00:32:38|1.38802
00:32:39|1.38805
00:32:40|1.38812
00:32:41|1.38781
00:32:42|1.387
00:32:43|1.387
00:32:44|1.38785
00:32:45|1.38827
00:32:46|1.38827
00:32:47|1.38827
00:32:48|1.38827
00:32:49|1.38827
00:32:50|1.38827
00:32:51|1.38827
00:32:52|1.38827
00:32:53|1.38827
00:32:54|1.38827
00:32:55|1.38827
00:32:56|1.38827
00:32:57|1.38827
00:32:58|1.38827
00:32:59|1.38827
00:33:00|1.38827
00:33:01|1.38939
00:33:02|1.39006
00:33:03|1.39006
00:33:04|1.39021
00:33:05|1.39021
00:33:06|1.39021
00:33:07|1.39021
00:33:08|1.38993
00:33:09|1.38993
00:33:11|1.38993
00:33:12|1.38993
00:33:13|1.38993
00:33:13|1.38993
00:33:14|1.38993
00:33:16|1.38993
00:33:17|1.38856
00:33:18|1.3886
00:33:18|1.38882
00:33:20|1.38882
00:33:20|1.38882
00:33:22|1.38882
00:33:23|1.38882
00:33:24|1.38882
00:33:25|1.38856
00:33:26|1.38856
00:33:27|1.38856
00:33:28|1.38856
00:33:29|1.38856
00:33:30|1.38856
00:33:31|1.38856
00:33:32|1.38856
00:33:33|1.38856
00:33:34|1.38856
00:33:35|1.38883
00:33:36|1.38883
00:33:37|1.38883
00:33:38|1.38883
00:33:39|1.38883
00:33:40|1.38883
00:33:41|1.38883
00:33:42|1.38883
00:33:43|1.38883
00:33:44|1.38883
00:33:45|1.38883
00:33:46|1.38883
00:33:47|1.38883
00:33:48|1.38883
00:33:50|1.38883
00:33:50|1.38883
00:33:52|1.38883
00:33:52|1.38883
00:33:54|1.38883
00:33:54|1.38883
00:33:55|1.38883
00:33:56|1.38883
00:33:57|1.38883
00:33:58|1.38883
00:33:59|1.38883
00:34:00|1.38883
00:34:01|1.38883
00:34:02|1.38883
00:34:04|1.38883
00:34:04|1.38883
00:34:06|1.38883
00:34:07|1.38883
00:34:08|1.38883
00:34:09|1.38785
00:34:10|1.38785
00:34:11|1.38785
00:34:13|1.38785
00:34:13|1.38785
00:34:15|1.38676
00:34:16|1.38665
00:34:17|1.38665
00:34:19|1.38665
00:34:20|1.38665
00:34:21|1.38686
00:34:22|1.3869
00:34:23|1.3869
00:34:23|1.3869
00:34:24|1.3869
00:34:25|1.3869
00:34:27|1.3869
00:34:27|1.3869
00:34:28|1.38586
00:34:30|1.38586
00:34:31|1.38586
00:34:31|1.38586
00:34:33|1.38586
00:34:34|1.38586
00:34:35|1.38631
00:34:36|1.38631
00:34:36|1.38631
00:34:38|1.38631
00:34:39|1.38631
00:34:40|1.38631
00:34:40|1.38631
00:34:42|1.38631
00:34:43|1.38631
00:34:43|1.38631
00:34:45|1.38631
00:34:46|1.38631
00:34:47|1.38631
00:34:47|1.38631
00:34:49|1.38631
00:34:50|1.38631
00:34:51|1.38631
00:34:52|1.38631
00:34:53|1.38631
00:34:54|1.38631
00:34:55|1.38631
00:34:56|1.38631
00:34:57|1.38631
00:34:58|1.38631
00:34:59|1.38631
00:35:00|1.38631
00:35:01|1.38631
00:35:03|1.38631
00:35:03|1.38631
00:35:04|1.38631
00:35:05|1.38631
00:35:07|1.38631
00:35:07|1.38631
00:35:08|1.38631
00:35:09|1.38631
00:35:10|1.38631
00:35:11|1.38631
00:35:13|1.38631
00:35:14|1.38631
00:35:15|1.38631
00:35:16|1.38631
00:35:17|1.38631
00:35:18|1.38736
00:35:19|1.38736
00:35:20|1.38736
00:35:21|1.38736
00:35:22|1.38736
00:35:23|1.38736
00:35:24|1.38736
00:35:25|1.38736
00:35:26|1.38736
00:35:27|1.38736
00:35:28|1.38736
00:35:29|1.38713
00:35:30|1.38713
00:35:31|1.38713
00:35:32|1.38727
00:35:33|1.38727
00:35:34|1.38727
00:35:35|1.38727
00:35:36|1.38727
00:35:38|1.38727
00:35:38|1.38727
00:35:39|1.38727
00:35:40|1.38727
00:35:41|1.38727
00:35:42|1.38727
00:35:43|1.38727
00:35:44|1.38672
00:35:45|1.38656
00:35:46|1.38656
00:35:47|1.38656
00:35:48|1.38656
00:35:49|1.38656
00:35:50|1.38656
00:35:51|1.38656
00:35:52|1.38656
00:35:53|1.38685
00:35:54|1.38639
00:35:56|1.38639
00:35:57|1.38639
00:35:58|1.38639
00:35:59|1.38639
00:36:00|1.38639
00:36:01|1.38639
00:36:02|1.38639
00:36:03|1.38639
00:36:04|1.38639
00:36:05|1.38639
00:36:06|1.38639
00:36:07|1.38639
00:36:08|1.38639
00:36:09|1.38639
00:36:10|1.38639
00:36:11|1.38639
00:36:12|1.38639
00:36:13|1.38639
00:36:14|1.38639
00:36:15|1.38639
00:36:16|1.38753
00:36:17|1.38753
00:36:18|1.38753
00:36:19|1.38753
00:36:20|1.38753
00:36:21|1.38768
00:36:22|1.38768
00:36:23|1.38768
00:36:24|1.38768
00:36:25|1.38768
00:36:26|1.38768
00:36:27|1.38768
00:36:28|1.38768
00:36:29|1.38768
00:36:30|1.38768
00:36:31|1.38768
00:36:32|1.38768
00:36:33|1.38768
00:36:35|1.38768
00:36:35|1.38768
00:36:36|1.38768
00:36:37|1.38768
00:36:38|1.38768
00:36:39|1.38768
00:36:40|1.38768
00:36:41|1.38768
00:36:42|1.38768
00:36:43|1.38768
00:36:44|1.38768
00:36:45|1.38768
00:36:46|1.38825
00:36:48|1.38825
00:36:48|1.38825
00:36:50|1.38825
00:36:50|1.38825
00:36:52|1.38825
00:36:52|1.38825
00:36:53|1.38825
00:36:54|1.38804
00:36:55|1.38804
00:36:56|1.38804
00:36:57|1.38804
00:36:58|1.38804
00:36:59|1.38804
00:37:01|1.38782
00:37:02|1.38782
00:37:03|1.38782
00:37:04|1.38782
00:37:06|1.38728
00:37:06|1.38728
00:37:07|1.38728
00:37:08|1.38728
00:37:09|1.38728
00:37:11|1.38728
00:37:11|1.38728
00:37:12|1.38724
00:37:13|1.38724
00:37:15|1.38724
00:37:16|1.38724
00:37:18|1.38724
00:37:18|1.38724
00:37:20|1.38724
00:37:21|1.38724
00:37:22|1.38724
00:37:23|1.38724
00:37:24|1.38724
00:37:25|1.38724
00:37:26|1.38724
00:37:27|1.38724
00:37:28|1.38726
00:37:29|1.38708
00:37:30|1.3867
00:37:31|1.38661
00:37:32|1.38631
00:37:33|1.38631
00:37:34|1.38631
00:37:35|1.38631
00:37:36|1.38631
00:37:37|1.38631
00:37:38|1.38631
00:37:39|1.38631
00:37:40|1.38631
00:37:41|1.38631
00:37:42|1.38631
00:37:43|1.38586
00:37:44|1.38586
00:37:45|1.38586
00:37:46|1.38586
00:37:47|1.38586
00:37:48|1.38586
00:37:49|1.38586
00:37:50|1.38586
00:37:51|1.38586
00:37:52|1.38586
00:37:53|1.38586
00:37:54|1.38586
00:37:55|1.3863
00:37:56|1.3863
00:37:57|1.3863
00:37:58|1.3863
00:37:59|1.3863
00:38:00|1.3863
00:38:02|1.3863
00:38:02|1.3863
00:38:04|1.3863
00:38:05|1.3863
00:38:07|1.3863
00:38:07|1.38658
00:38:08|1.38658
00:38:10|1.38658
00:38:12|1.38655
00:38:12|1.38655
00:38:14|1.38655
00:38:15|1.38655
00:38:16|1.38723
00:38:17|1.38723
00:38:18|1.38723
00:38:19|1.38723
00:38:20|1.38723
00:38:21|1.38723
00:38:22|1.38723
00:38:23|1.38723
00:38:24|1.38723
00:38:25|1.38723
00:38:26|1.38723
00:38:27|1.38723
00:38:28|1.38809
00:38:29|1.38809
00:38:30|1.38709
00:38:31|1.38709
00:38:32|1.38709
00:38:33|1.38709
00:38:34|1.38709
00:38:35|1.38709
00:38:36|1.38701
00:38:37|1.38684
00:38:38|1.38684
00:38:39|1.38684
00:38:40|1.38684
00:38:41|1.38684
00:38:42|1.38684
00:38:44|1.38684
00:38:45|1.38684
00:38:46|1.38614
00:38:47|1.38614
00:38:48|1.38614
00:38:49|1.38614
00:38:50|1.38614
00:38:52|1.38614
00:38:52|1.38614
00:38:54|1.3856
00:38:55|1.3856
00:38:56|1.3856
00:38:57|1.3856
00:38:58|1.3856
00:38:59|1.38588
00:39:00|1.38588
00:39:01|1.38588
00:39:02|1.38588
00:39:03|1.38588
00:39:04|1.38588
00:39:05|1.38588
00:39:06|1.38588
00:39:07|1.38588
00:39:08|1.38588
00:39:09|1.38588
00:39:10|1.38588
00:39:11|1.38588
00:39:13|1.38588
00:39:13|1.38588
00:39:15|1.38588
00:39:15|1.38588
00:39:16|1.38588
00:39:17|1.38588
00:39:18|1.38588
00:39:20|1.38588
00:39:21|1.38588
00:39:21|1.38588
00:39:23|1.38588
00:39:23|1.38588
00:39:24|1.38588
00:39:26|1.38588
00:39:27|1.38588
00:39:28|1.38588
00:39:29|1.38588
00:39:30|1.38588
00:39:32|1.38588
00:39:32|1.38638
00:39:34|1.38613
00:39:35|1.38657
00:39:36|1.38657
00:39:36|1.38657
00:39:38|1.38657
00:39:39|1.3868
00:39:40|1.3868
00:39:41|1.3868
00:39:42|1.3868
00:39:43|1.3868
00:39:44|1.3868
00:39:45|1.3868
00:39:46|1.3868
00:39:47|1.3868
00:39:48|1.3868
00:39:49|1.3868
00:39:50|1.3868
00:39:51|1.3868
00:39:52|1.3868
00:39:53|1.3868
00:39:54|1.3868
00:39:56|1.3868
00:39:56|1.3868
00:39:57|1.3868
00:39:59|1.3868
00:39:59|1.38642
00:40:01|1.38642
00:40:02|1.38642
00:40:03|1.38642
00:40:04|1.38642
00:40:05|1.38558
00:40:06|1.3853
00:40:07|1.3853
00:40:08|1.3853
00:40:09|1.38527
00:40:10|1.38527
00:40:11|1.38527
00:40:13|1.38527
00:40:13|1.38571
00:40:14|1.38571
00:40:15|1.38571
00:40:16|1.38571
00:40:18|1.38571
00:40:18|1.38571
00:40:19|1.38571
00:40:20|1.38571
00:40:22|1.38571
00:40:22|1.38571
00:40:23|1.38571
00:40:25|1.38492
00:40:26|1.38492
00:40:26|1.38492
00:40:27|1.38492
00:40:28|1.38492
00:40:29|1.38492
00:40:31|1.38492
00:40:33|1.38492
00:40:33|1.38492
00:40:35|1.38492
00:40:35|1.38492
00:40:36|1.38492
00:40:38|1.38492
00:40:39|1.38492
00:40:39|1.38492
00:40:41|1.38492
00:40:41|1.38492
00:40:42|1.38492
00:40:44|1.38492
00:40:44|1.38492
00:40:46|1.38492
00:40:47|1.38443
00:40:47|1.38443
00:40:48|1.38443
00:40:49|1.38443
00:40:50|1.38443
00:40:51|1.38443
00:40:52|1.38443
00:40:53|1.38443
00:40:54|1.38443
00:40:55|1.38443
00:40:56|1.38443
00:40:58|1.38443
00:40:58|1.38443
00:40:59|1.38426
00:41:00|1.38426
00:41:01|1.38426
00:41:03|1.38426
00:41:03|1.38426
00:41:04|1.38426
00:41:05|1.38426
00:41:07|1.38426
00:41:08|1.38435
00:41:09|1.38435
00:41:10|1.38435
00:41:11|1.38435
00:41:12|1.38435
00:41:13|1.38542
00:41:14|1.38542
00:41:15|1.38542
00:41:16|1.38542
00:41:17|1.3846
00:41:18|1.3846
00:41:19|1.3846
00:41:20|1.3846
00:41:21|1.3846
00:41:22|1.3846
00:41:23|1.3846
00:41:24|1.3846
00:41:25|1.3846
00:41:26|1.38448
00:41:27|1.38448
00:41:28|1.38519
00:41:29|1.38511
00:41:30|1.38511
00:41:31|1.38511
00:41:33|1.38511
00:41:34|1.38511
00:41:34|1.38511
00:41:36|1.38403
00:41:36|1.38403
00:41:38|1.38403
00:41:38|1.38403
00:41:40|1.38403
00:41:41|1.38403
00:41:41|1.38403
00:41:43|1.38402
00:41:43|1.38402
00:41:44|1.38402
00:41:45|1.38402
00:41:47|1.38402
00:41:47|1.38402
00:41:48|1.38402
00:41:50|1.38402
00:41:50|1.38402
00:41:51|1.38406
00:41:53|1.38406
00:41:53|1.38406
00:41:55|1.38406
00:41:56|1.38406
00:41:56|1.38406
00:41:58|1.38406
00:41:58|1.38406
00:41:59|1.38406
00:42:00|1.38406
00:42:02|1.38307
00:42:03|1.38307
00:42:04|1.38307
00:42:05|1.38307
00:42:06|1.3836
00:42:07|1.3836
00:42:08|1.3836
00:42:09|1.3836
00:42:10|1.3836
00:42:11|1.3836
00:42:12|1.3836
00:42:13|1.3836
00:42:14|1.3836
00:42:15|1.3836
00:42:16|1.3836
00:42:17|1.38418
00:42:18|1.38418
00:42:19|1.38418
00:42:20|1.38418
00:42:21|1.38418
00:42:22|1.38418
00:42:23|1.38418
00:42:24|1.38418
00:42:25|1.38418
00:42:26|1.38418
00:42:27|1.38418
00:42:28|1.38377
00:42:29|1.38377
00:42:30|1.38377
00:42:31|1.38377
00:42:32|1.38377
00:42:33|1.38377
00:42:34|1.38377
00:42:35|1.38377
00:42:36|1.38377
00:42:37|1.38377
00:42:38|1.38377
00:42:39|1.38377
00:42:40|1.38377
00:42:42|1.38377
00:42:42|1.38377
00:42:43|1.38377
00:42:45|1.38377
00:42:45|1.38377
00:42:46|1.38377
00:42:47|1.38377
00:42:48|1.38377
00:42:49|1.38377
00:42:51|1.38377
00:42:52|1.38377
00:42:53|1.38377
00:42:55|1.38377
00:42:56|1.38377
00:42:56|1.38377
00:42:57|1.38377
00:42:58|1.38377
00:42:59|1.38377
00:43:01|1.38377
00:43:01|1.38377
00:43:02|1.38377
00:43:03|1.38377
00:43:04|1.38377
00:43:06|1.38377
00:43:06|1.38377
00:43:08|1.38377
00:43:08|1.38377
00:43:10|1.38377
00:43:10|1.38377
00:43:12|1.38377
00:43:12|1.38377
00:43:13|1.38377
00:43:15|1.38377
00:43:15|1.38377
00:43:16|1.38377
00:43:17|1.38377
00:43:19|1.38377
00:43:19|1.38377
00:43:20|1.38377
00:43:22|1.38377
00:43:22|1.38377
00:43:23|1.38377
00:43:25|1.38377
00:43:25|1.38222
00:43:26|1.38222
00:43:27|1.38222
00:43:29|1.38213
00:43:30|1.38213
00:43:30|1.38213
00:43:31|1.38213
00:43:32|1.38213
00:43:34|1.38213
00:43:35|1.38213
00:43:36|1.38208
00:43:37|1.38208
00:43:38|1.38219
00:43:40|1.38261
00:43:40|1.38261
00:43:42|1.38261
00:43:42|1.38261
00:43:43|1.38261
00:43:44|1.38261
00:43:46|1.38261
00:43:46|1.38261
00:43:47|1.38261
00:43:48|1.38261
00:43:50|1.38261
00:43:50|1.38261
00:43:52|1.38261
00:43:53|1.38261
00:43:54|1.38293
00:43:55|1.38293
00:43:56|1.38293
00:43:57|1.38293
00:43:58|1.38293
00:43:58|1.38293
00:43:59|1.38293
00:44:01|1.38293
00:44:01|1.38293
00:44:03|1.38293
00:44:04|1.38293
00:44:05|1.38293
00:44:05|1.38293
00:44:07|1.38112
00:44:08|1.38112
00:44:09|1.38112
00:44:10|1.38112
00:44:11|1.38112
00:44:12|1.38112
00:44:13|1.38112
00:44:14|1.38112
00:44:15|1.38112
00:44:16|1.38112
00:44:17|1.38112
00:44:18|1.38112
00:44:19|1.38112
00:44:20|1.38112
00:44:21|1.38112
00:44:22|1.38112
00:44:23|1.38112
00:44:24|1.38112
00:44:25|1.38112
00:44:26|1.38112
00:44:27|1.38112
00:44:28|1.38112
00:44:29|1.38112
00:44:30|1.38112
00:44:31|1.38112
00:44:32|1.38112
00:44:33|1.38261
00:44:34|1.38261
00:44:35|1.38261
00:44:37|1.38261
00:44:37|1.38261
00:44:38|1.38261
00:44:39|1.38261
00:44:40|1.38261
00:44:41|1.38313
00:44:43|1.38313
00:44:44|1.38313
00:44:44|1.38313
00:44:45|1.38313
00:44:46|1.38313
00:44:47|1.38313
00:44:48|1.38313
00:44:49|1.38336
00:44:51|1.38336
00:44:51|1.38336
00:44:53|1.38336
00:44:53|1.38336
00:44:54|1.38336
00:44:55|1.38388
00:44:57|1.38388
00:44:58|1.38388
00:44:58|1.38388
00:44:59|1.38388
00:45:01|1.38388
00:45:02|1.38498
00:45:02|1.38533
00:45:04|1.38533
00:45:05|1.38533
00:45:06|1.38533
00:45:07|1.38533
00:45:08|1.38533
00:45:08|1.38533
00:45:09|1.38533
00:45:11|1.38533
00:45:12|1.38533
00:45:13|1.38533
00:45:13|1.38533
00:45:15|1.38533
00:45:15|1.38533
00:45:16|1.38533
00:45:18|1.38533
00:45:18|1.38533
00:45:19|1.38533
00:45:21|1.38711
00:45:21|1.38711
00:45:23|1.38711
00:45:24|1.38711
00:45:25|1.38711
00:45:26|1.38711
00:45:27|1.38711
00:45:28|1.38628
00:45:29|1.38628
00:45:30|1.38628
00:45:31|1.38628
00:45:32|1.38628
00:45:33|1.38628
00:45:34|1.38555
00:45:35|1.38555
00:45:36|1.38525
00:45:37|1.38525
00:45:38|1.38525
00:45:39|1.38525
00:45:40|1.38525
00:45:41|1.38484
00:45:42|1.38484
00:45:43|1.38484
00:45:44|1.38484
00:45:46|1.38484
00:45:46|1.38484
00:45:48|1.38484
00:45:49|1.38484
00:45:49|1.38484
00:45:51|1.38484
00:45:52|1.38484
00:45:53|1.38484
00:45:54|1.38484
00:45:55|1.38484
00:45:56|1.38484
00:45:57|1.38484
00:45:57|1.38484
00:45:59|1.38484
00:46:00|1.38484
00:46:01|1.38484
00:46:02|1.38484
00:46:04|1.3854
00:46:05|1.3854
00:46:05|1.3854
00:46:06|1.3854
00:46:07|1.3854
00:46:08|1.3854
00:46:09|1.3854
00:46:10|1.3854
00:46:11|1.3854
00:46:12|1.3854
00:46:14|1.3854
00:46:14|1.3854
00:46:15|1.3854
00:46:17|1.3854
00:46:17|1.38532
00:46:18|1.38532
00:46:20|1.38532
00:46:20|1.38532
00:46:21|1.38532
00:46:22|1.38532
00:46:24|1.38532
00:46:24|1.38532
00:46:25|1.38532
00:46:26|1.38532
00:46:27|1.38532
00:46:28|1.38532
00:46:29|1.38532
00:46:30|1.38532
00:46:31|1.38532
00:46:32|1.38532
00:46:33|1.38532
00:46:34|1.38532
00:46:36|1.38532
00:46:36|1.38532
00:46:38|1.38532
00:46:39|1.38532
00:46:40|1.38532
00:46:41|1.38532
00:46:42|1.38532
00:46:43|1.38701
00:46:44|1.38701
00:46:45|1.38701
00:46:46|1.38701
00:46:47|1.38701
00:46:48|1.38701
00:46:49|1.38701
00:46:50|1.38701
00:46:51|1.38701
00:46:52|1.38701
00:46:53|1.38701
00:46:54|1.38701
00:46:55|1.38701
00:46:56|1.38701
00:46:57|1.38701
00:46:58|1.38747
00:46:59|1.38747
00:47:00|1.38747
00:47:01|1.38774
00:47:02|1.38774
00:47:03|1.38774
00:47:04|1.38774
00:47:05|1.38774
00:47:07|1.38774
00:47:07|1.38874
00:47:08|1.38874
00:47:09|1.38874
00:47:10|1.38874
00:47:11|1.38874
00:47:13|1.38874
00:47:13|1.38874
00:47:14|1.38874
00:47:15|1.38874
00:47:16|1.38874
00:47:17|1.38874
00:47:18|1.38874
00:47:19|1.38874
00:47:21|1.38874
00:47:21|1.38874
00:47:22|1.38874
00:47:23|1.38874
00:47:25|1.38874
00:47:26|1.39045
00:47:26|1.39045
00:47:28|1.39045
00:47:28|1.39101
00:47:29|1.39101
00:47:30|1.39101
00:47:32|1.39076
00:47:33|1.39076
00:47:34|1.39076
00:47:35|1.39053
00:47:36|1.39053
00:47:36|1.39053
00:47:39|1.39053
00:47:39|1.39053
00:47:41|1.39053
00:47:42|1.39053
00:47:43|1.39053
00:47:44|1.3909
00:47:45|1.3909
00:47:46|1.3909
00:47:47|1.3909
00:47:48|1.3909
00:47:49|1.3909
00:47:50|1.3909
00:47:51|1.39065
00:47:52|1.39065
00:47:54|1.39065
00:47:54|1.39065
00:47:55|1.39065
00:47:56|1.39065
00:47:57|1.39065
00:47:58|1.39065
00:48:00|1.39065
00:48:01|1.39065
00:48:01|1.39035
00:48:02|1.39035
00:48:03|1.39035
00:48:04|1.39035
00:48:05|1.39035
00:48:07|1.39035
00:48:07|1.39035
00:48:08|1.39035
00:48:09|1.39035
00:48:10|1.39035
00:48:11|1.39035
00:48:12|1.3916
00:48:13|1.39179
00:48:14|1.39179
00:48:15|1.39179
00:48:17|1.39179
00:48:17|1.39179
00:48:18|1.39179
00:48:20|1.39179
00:48:21|1.39179
00:48:22|1.39179
00:48:23|1.39179
00:48:24|1.39179
00:48:25|1.39179
00:48:26|1.39179
00:48:27|1.39179
00:48:28|1.39174
00:48:29|1.39174
00:48:30|1.39174
00:48:31|1.39174
00:48:32|1.39219
00:48:33|1.39219
00:48:34|1.39219
00:48:35|1.39219
00:48:36|1.39242
00:48:37|1.39242
00:48:38|1.39242
00:48:40|1.39162
00:48:41|1.39162
00:48:42|1.39162
00:48:43|1.39162
00:48:44|1.39162
00:48:45|1.39162
00:48:46|1.39162
00:48:47|1.39162
00:48:48|1.39162
00:48:49|1.39162
00:48:50|1.39162
00:48:51|1.39162
00:48:52|1.39162
00:48:53|1.39162
00:48:54|1.39162
00:48:55|1.39162
00:48:56|1.39162
00:48:57|1.39162
00:48:58|1.39162
00:48:59|1.39162
00:49:00|1.39162
00:49:01|1.39162
00:49:02|1.39162
00:49:03|1.39162
00:49:04|1.39162
00:49:05|1.39066
00:49:07|1.39066
00:49:07|1.39066
00:49:08|1.39066
00:49:09|1.39066
00:49:11|1.39066
00:49:11|1.39066
00:49:12|1.39066
00:49:14|1.39066
00:49:15|1.39066
00:49:15|1.39066
00:49:16|1.39066
00:49:17|1.39066
00:49:18|1.39066
00:49:19|1.39066
00:49:20|1.39024
00:49:21|1.39024
00:49:22|1.39024
00:49:24|1.39024
00:49:25|1.39024
00:49:25|1.39024
00:49:27|1.39024
00:49:27|1.39024
00:49:29|1.39024
00:49:30|1.39024
00:49:31|1.39024
00:49:31|1.39024
00:49:33|1.39024
00:49:33|1.39023
00:49:34|1.39023
00:49:36|1.39023
00:49:36|1.39023
00:49:37|1.39023
00:49:39|1.39023
00:49:40|1.39023
00:49:42|1.39023
00:49:42|1.39023
00:49:44|1.39023
00:49:45|1.39023
00:49:45|1.39023
00:49:47|1.39023
00:49:49|1.39023
00:49:49|1.39023
00:49:51|1.39023
00:49:52|1.39023
00:49:52|1.39023
00:49:54|1.39023
00:49:54|1.39023
00:49:56|1.39023
00:49:57|1.39023
00:49:57|1.39023
00:49:58|1.39023
00:50:00|1.39023
00:50:01|1.39023
00:50:01|1.39023
00:50:03|1.39023
00:50:04|1.39023
00:50:05|1.39023
00:50:06|1.39023
00:50:07|1.39023
00:50:08|1.39023
00:50:09|1.39023
00:50:10|1.39023
00:50:11|1.39023
00:50:12|1.39023
00:50:13|1.39023
00:50:14|1.39023
00:50:15|1.39023
00:50:16|1.39023
00:50:17|1.39023
00:50:18|1.39023
00:50:19|1.39023
00:50:20|1.39023
00:50:21|1.39023
00:50:22|1.39023
00:50:23|1.39023
00:50:24|1.39023
00:50:25|1.39023
00:50:26|1.39023
00:50:27|1.39023
00:50:28|1.39023
00:50:29|1.39023
00:50:30|1.39023
00:50:31|1.39023
00:50:32|1.39023
00:50:33|1.39023
00:50:34|1.39023
00:50:35|1.39023
00:50:36|1.39023
00:50:37|1.39023
00:50:38|1.39023
00:50:39|1.39023
00:50:40|1.39023
00:50:41|1.39023
00:50:42|1.39023
00:50:43|1.39023
00:50:44|1.39023
00:50:45|1.39023
00:50:46|1.39023
00:50:47|1.39095
00:50:48|1.39095
00:50:49|1.39095
00:50:50|1.39095
00:50:51|1.39095
00:50:52|1.39095
00:50:53|1.39095
00:50:54|1.39095
00:50:56|1.39095
00:50:57|1.39095
00:50:57|1.39095
00:50:58|1.39095
00:50:59|1.39095
00:51:01|1.39095
00:51:02|1.39095
00:51:02|1.39095
00:51:04|1.39095
00:51:06|1.39095
00:51:06|1.39095
00:51:08|1.39095
00:51:09|1.39095
00:51:09|1.39095
00:51:11|1.39095
00:51:11|1.39095
00:51:12|1.39148
00:51:14|1.39148
00:51:14|1.39148
00:51:16|1.39111
00:51:16|1.39111
00:51:18|1.39111
00:51:18|1.39111
00:51:19|1.39111
00:51:20|1.39111
00:51:21|1.39111
00:51:22|1.39111
00:51:23|1.39111
00:51:24|1.39111
00:51:25|1.39111
00:51:26|1.39111
00:51:27|1.39111
00:51:28|1.39111
00:51:29|1.39111
00:51:30|1.39111
00:51:31|1.39111
00:51:32|1.39111
00:51:33|1.39111
00:51:35|1.39111
00:51:35|1.39111
00:51:36|1.39111
00:51:37|1.39111
00:51:38|1.39111
00:51:39|1.39111
00:51:40|1.39111
00:51:42|1.39072
00:51:44|1.39072
00:51:45|1.39072
00:51:45|1.39072
00:51:46|1.39072
00:51:47|1.39072
00:51:49|1.39072
00:51:50|1.39072
00:51:50|1.39072
00:51:52|1.39072
00:51:53|1.39072
00:51:53|1.39072
00:51:54|1.39072
00:51:55|1.39072
00:51:57|1.39072
00:51:57|1.39072
00:51:59|1.39072
00:51:59|1.39072
00:52:00|1.39072
00:52:01|1.39072
00:52:03|1.39072
00:52:03|1.39282
00:52:04|1.39282
00:52:05|1.39282
00:52:06|1.39282
00:52:07|1.39282
00:52:08|1.39282
00:52:10|1.39282
00:52:11|1.39282
00:52:12|1.39282
00:52:12|1.39282
00:52:13|1.39282
00:52:14|1.39282
00:52:16|1.39282
00:52:17|1.39282
00:52:17|1.39282
00:52:19|1.39282
00:52:19|1.39282
00:52:20|1.39282
00:52:21|1.39282
00:52:22|1.39282
00:52:24|1.39282
00:52:24|1.39282
00:52:25|1.39282
00:52:26|1.39282
00:52:27|1.39282
00:52:29|1.39282
00:52:29|1.39282
00:52:30|1.39282
00:52:31|1.39282
00:52:33|1.39282
00:52:34|1.39282
00:52:34|1.39282
00:52:36|1.39282
00:52:36|1.39282
00:52:38|1.39282
00:52:38|1.39282
00:52:40|1.39282
00:52:41|1.39282
00:52:42|1.39282
00:52:44|1.39282
00:52:45|1.39282
00:52:46|1.39282
00:52:46|1.39282
00:52:48|1.39282
00:52:49|1.39282
00:52:49|1.39282
00:52:51|1.39282
00:52:51|1.39282
00:52:53|1.39282
00:52:54|1.39282
00:52:55|1.39282
00:52:55|1.39282
00:52:57|1.39282
00:52:58|1.39282
00:52:58|1.39282
00:53:00|1.39282
00:53:00|1.39282
00:53:01|1.39282
00:53:03|1.39098
00:53:04|1.39098
00:53:04|1.39098
00:53:05|1.39098
00:53:07|1.39098
00:53:07|1.39098
00:53:09|1.39098
00:53:10|1.39098
00:53:10|1.39098
00:53:12|1.39098
00:53:13|1.39098
00:53:14|1.39098
00:53:15|1.39098
00:53:15|1.39109
00:53:17|1.39109
00:53:17|1.39109
00:53:19|1.39109
00:53:19|1.39109
00:53:20|1.39109
00:53:21|1.39109
00:53:23|1.39109
00:53:24|1.39109
00:53:24|1.39109
00:53:25|1.38999
00:53:27|1.38999
00:53:27|1.38999
00:53:28|1.38999
00:53:30|1.38999
00:53:30|1.38999
00:53:32|1.38999
00:53:32|1.38999
00:53:33|1.38999
00:53:34|1.38999
00:53:35|1.38999
00:53:36|1.38999
00:53:38|1.38999
00:53:39|1.38999
00:53:40|1.38999
00:53:40|1.38999
00:53:41|1.38999
00:53:43|1.38999
00:53:44|1.38999
00:53:45|1.38999
00:53:46|1.38999
00:53:47|1.38999
00:53:47|1.38999
00:53:48|1.38999
00:53:50|1.38999
00:53:51|1.38999
00:53:53|1.38999
00:53:54|1.38999
00:53:55|1.38999
00:53:56|1.38999
00:53:57|1.38999
00:53:58|1.38999
00:53:59|1.38999
00:54:00|1.3902
00:54:01|1.3902
00:54:02|1.39035
00:54:03|1.39035
00:54:04|1.39035
00:54:05|1.39035
00:54:06|1.39035
00:54:07|1.39035
00:54:08|1.39035
00:54:09|1.39035
00:54:10|1.39035
00:54:11|1.39035
00:54:12|1.39035
00:54:13|1.39035
00:54:14|1.39035
00:54:15|1.39035
00:54:16|1.39029
00:54:17|1.39029
00:54:18|1.39029
00:54:19|1.39029
00:54:20|1.39029
00:54:21|1.39029
00:54:22|1.39029
00:54:23|1.39076
00:54:24|1.39076
00:54:25|1.39076
00:54:26|1.39076
00:54:27|1.39076
00:54:28|1.39076
00:54:29|1.39076
00:54:30|1.39076
00:54:31|1.39076
00:54:32|1.39076
00:54:33|1.39076
00:54:34|1.39076
00:54:35|1.39076
00:54:36|1.39076
00:54:37|1.39076
00:54:38|1.39133
00:54:39|1.39133
00:54:40|1.39133
00:54:41|1.39133
00:54:42|1.39133
00:54:43|1.39133
00:54:44|1.39133
00:54:45|1.39133
00:54:46|1.39133
00:54:47|1.39133
00:54:48|1.39133
00:54:49|1.39133
00:54:51|1.39133
00:54:52|1.39133
00:54:52|1.39133
00:54:54|1.39133
00:54:55|1.39133
00:54:57|1.39133
00:54:57|1.39133
00:54:59|1.39133
00:54:59|1.39133
00:55:01|1.39133
00:55:01|1.39133
00:55:03|1.39133
00:55:03|1.39133
00:55:06|1.39133
00:55:07|1.39202
00:55:07|1.39202
00:55:09|1.39202
00:55:10|1.39202
00:55:11|1.39202
00:55:12|1.39152
00:55:13|1.39152
00:55:14|1.39152
00:55:15|1.39152
00:55:16|1.39152
00:55:17|1.39152
00:55:18|1.39152
00:55:19|1.39152
00:55:20|1.39152
00:55:21|1.39152
00:55:22|1.39152
00:55:23|1.39152
00:55:24|1.39152
00:55:25|1.39152
00:55:26|1.39152
00:55:27|1.39152
00:55:28|1.39152
00:55:29|1.39152
00:55:30|1.39152
00:55:31|1.39152
00:55:32|1.39152
00:55:33|1.39152
00:55:34|1.39152
00:55:35|1.39152
00:55:36|1.39152
00:55:37|1.38964
00:55:38|1.38964
00:55:39|1.38964
00:55:40|1.38964
00:55:41|1.38964
00:55:42|1.38964
00:55:43|1.38964
00:55:44|1.38959
00:55:45|1.38959
00:55:46|1.38959
00:55:48|1.38959
00:55:49|1.38959
00:55:50|1.38959
00:55:51|1.38959
00:55:52|1.38959
00:55:53|1.38959
00:55:54|1.38959
00:55:55|1.38959
00:55:56|1.38959
00:55:57|1.38959
00:55:58|1.38959
00:55:59|1.38959
00:56:00|1.38959
00:56:01|1.38959
00:56:02|1.38959
00:56:03|1.38959
00:56:04|1.38959
00:56:05|1.38959
00:56:06|1.39073
00:56:07|1.39073
00:56:08|1.39073
00:56:09|1.39073
00:56:10|1.39073
00:56:11|1.39073
00:56:12|1.39073
00:56:13|1.39073
00:56:14|1.39073
00:56:15|1.39073
00:56:16|1.39073
00:56:17|1.39107
00:56:18|1.39107
00:56:19|1.39107
00:56:20|1.39064
00:56:21|1.39064
00:56:22|1.39064
00:56:23|1.39064
00:56:24|1.39064
00:56:25|1.39064
00:56:26|1.39064
00:56:27|1.39064
00:56:28|1.39064
00:56:29|1.39064
00:56:30|1.39101
00:56:31|1.39101
00:56:32|1.39107
00:56:33|1.39107
00:56:34|1.3915
00:56:35|1.39162
00:56:36|1.39162
00:56:37|1.39162
00:56:38|1.39162
00:56:39|1.39162
00:56:40|1.39162
00:56:41|1.39197
00:56:42|1.39174
00:56:43|1.39174
00:56:44|1.39174
00:56:45|1.39174
00:56:47|1.39174
00:56:48|1.39174
00:56:49|1.39174
00:56:50|1.39174
00:56:51|1.39174
00:56:52|1.39174
00:56:54|1.39174
00:56:55|1.39174
00:56:55|1.39174
00:56:57|1.39174
00:56:57|1.39174
00:56:58|1.39174
00:57:00|1.39174
00:57:01|1.39174
00:57:02|1.39174
00:57:03|1.39174
00:57:04|1.39174
00:57:05|1.39219
00:57:06|1.39219
00:57:06|1.39219
00:57:07|1.39241
00:57:08|1.39239
00:57:09|1.39239
00:57:10|1.39239
00:57:12|1.39239
00:57:12|1.39239
00:57:14|1.39239
00:57:14|1.39239
00:57:15|1.39239
00:57:17|1.39239
00:57:17|1.39239
00:57:18|1.39239
00:57:19|1.39239
00:57:21|1.39239
00:57:22|1.39239
00:57:22|1.39239
00:57:23|1.39239
00:57:25|1.39239
00:57:25|1.39239
00:57:26|1.39239
00:57:27|1.39239
00:57:28|1.39239
00:57:29|1.39239
00:57:31|1.39239
00:57:32|1.39239
00:57:33|1.39239
00:57:33|1.39111
00:57:34|1.39111
00:57:36|1.39111
00:57:37|1.39111
00:57:37|1.39111
00:57:38|1.39111
00:57:40|1.39111
00:57:41|1.39111
00:57:41|1.39111
00:57:43|1.39111
00:57:44|1.39111
00:57:45|1.39111
00:57:46|1.39111
00:57:47|1.39111
00:57:48|1.39111
00:57:49|1.39111
00:57:50|1.39111
00:57:51|1.39111
00:57:52|1.39111
00:57:54|1.39111
00:57:54|1.39111
00:57:56|1.39111
00:57:57|1.39111
00:57:58|1.39111
00:57:59|1.39111
00:58:00|1.39111
00:58:01|1.39111
00:58:02|1.39111
00:58:03|1.39111
00:58:04|1.39111
00:58:05|1.39111
00:58:06|1.39111
00:58:07|1.39111
00:58:08|1.39104
00:58:09|1.39104
00:58:10|1.39081
00:58:11|1.39081
00:58:12|1.39081
00:58:13|1.39081
00:58:14|1.39081
00:58:15|1.39081
00:58:16|1.39081
00:58:17|1.39081
00:58:18|1.39081
00:58:19|1.39081
00:58:20|1.39081
00:58:21|1.39081
00:58:22|1.39081
00:58:23|1.39081
00:58:24|1.39081
00:58:25|1.39081
00:58:26|1.39081
00:58:27|1.39081
00:58:28|1.39081
00:58:29|1.3901
00:58:30|1.3901
00:58:31|1.3901
00:58:32|1.3901
00:58:33|1.3901
00:58:34|1.3901
00:58:35|1.3901
00:58:36|1.3901
00:58:37|1.3901
00:58:38|1.3901
00:58:39|1.3901
00:58:40|1.3901
00:58:41|1.3901
00:58:42|1.3901
00:58:43|1.38978
00:58:44|1.38978
00:58:45|1.38978
00:58:46|1.38978
00:58:47|1.38978
00:58:48|1.38978
00:58:49|1.38978
00:58:50|1.38978
00:58:51|1.38978
00:58:52|1.38978
00:58:54|1.38978
00:58:55|1.38978
00:58:55|1.38908
00:58:56|1.38908
00:58:57|1.38908
00:58:59|1.38908
00:59:00|1.38908
00:59:00|1.38908
00:59:01|1.38908
00:59:03|1.38908
00:59:03|1.38896
00:59:05|1.38896
00:59:05|1.38896
00:59:07|1.38896
00:59:07|1.38896
00:59:09|1.38896
00:59:10|1.38896
00:59:10|1.38896
00:59:12|1.38916
00:59:12|1.38916
00:59:14|1.38916
00:59:14|1.38916
00:59:16|1.38925
00:59:17|1.38925
00:59:18|1.38925
00:59:19|1.38925
00:59:19|1.38925
00:59:20|1.38925
00:59:22|1.38925
00:59:23|1.38925
00:59:24|1.3889
00:59:25|1.3889
00:59:26|1.3889
00:59:27|1.3889
00:59:28|1.3889
00:59:29|1.3889
00:59:30|1.3889
00:59:31|1.3889
00:59:32|1.3889
00:59:33|1.3889
00:59:34|1.3889
00:59:35|1.3889
00:59:36|1.3889
00:59:37|1.3889
00:59:38|1.3889
00:59:39|1.3889
00:59:40|1.3889
00:59:41|1.3889
00:59:42|1.3889
00:59:43|1.3889
00:59:44|1.3889
00:59:45|1.3889
00:59:46|1.3889
00:59:47|1.3889
00:59:48|1.3889
00:59:49|1.3889
00:59:51|1.3889
00:59:51|1.3889
00:59:52|1.3889
00:59:53|1.3889
00:59:54|1.3889
00:59:55|1.3889
00:59:57|1.3889
00:59:57|1.38939
00:59:59|1.38939
00:59:59|1.38939
01:00:00|1.38939
01:00:02|1.38939
01:00:03|1.38939
01:00:04|1.38939
01:00:05|1.38939
01:00:06|1.38939
01:00:07|1.38939
01:00:08|1.38939
01:00:09|1.38939
01:00:10|1.38939
01:00:11|1.38939
01:00:12|1.38939
01:00:13|1.38939
01:00:14|1.38939
01:00:15|1.38939
01:00:16|1.38939
01:00:17|1.38939
01:00:18|1.38939
01:00:19|1.38939
01:00:20|1.38939
01:00:21|1.38939
01:00:22|1.38939
01:00:23|1.38939
01:00:24|1.38939
01:00:25|1.38939
01:00:26|1.38939
01:00:27|1.38686
01:00:28|1.38686
01:00:29|1.38686
01:00:30|1.38686
01:00:31|1.38686
01:00:32|1.38684
01:00:33|1.38628
01:00:34|1.38628
01:00:35|1.38628
01:00:36|1.38628
01:00:37|1.38628
01:00:38|1.38628
01:00:39|1.38628
01:00:40|1.38628
01:00:41|1.38609
01:00:42|1.38609
01:00:43|1.38659
01:00:44|1.38659
01:00:45|1.38659
01:00:46|1.38659
01:00:47|1.38659
01:00:48|1.38659
01:00:49|1.38659
01:00:50|1.38659
01:00:52|1.38642
01:00:53|1.38642
01:00:54|1.38642
01:00:55|1.38642
01:00:56|1.38642
01:00:57|1.38642
01:00:58|1.38642
01:00:59|1.38642
01:01:01|1.38642
01:01:02|1.38642
01:01:02|1.38642
01:01:03|1.38434
01:01:05|1.38434
01:01:05|1.38434
01:01:06|1.38434
01:01:07|1.38434
01:01:09|1.38434
01:01:10|1.38376
01:01:11|1.38376
01:01:12|1.38376
01:01:13|1.38376
01:01:14|1.38376
01:01:15|1.38376
01:01:16|1.38376
01:01:17|1.38376
01:01:18|1.38376
01:01:19|1.38376
01:01:20|1.38376
01:01:21|1.38376
01:01:22|1.38376
01:01:23|1.38376
01:01:24|1.38392
01:01:25|1.38392
01:01:26|1.38392
01:01:27|1.38392
01:01:28|1.38392
01:01:29|1.38392
01:01:30|1.38392
01:01:31|1.38392
01:01:32|1.38392
01:01:33|1.38392
01:01:34|1.38392
01:01:35|1.38392
01:01:36|1.38392
01:01:37|1.38392
01:01:38|1.38392
01:01:39|1.38298
01:01:40|1.38374
01:01:41|1.38374
01:01:42|1.38374
01:01:43|1.38374
01:01:44|1.38374
01:01:45|1.38374
01:01:46|1.38374
01:01:47|1.38374
01:01:48|1.38374
01:01:49|1.38374
01:01:50|1.38374
01:01:52|1.38374
01:01:53|1.38374
01:01:53|1.38374
01:01:55|1.38374
01:01:56|1.38374
01:01:57|1.38374
01:01:58|1.38374
01:01:59|1.38374
01:02:00|1.38374
01:02:02|1.38374
01:02:03|1.38374
01:02:03|1.38374
01:02:05|1.38374
01:02:06|1.38374
01:02:06|1.38374
01:02:07|1.38374
01:02:08|1.38374
01:02:09|1.38374
01:02:10|1.38374
01:02:11|1.38374
01:02:12|1.38374
01:02:13|1.38374
01:02:14|1.38374
01:02:15|1.38374
01:02:16|1.38374
01:02:17|1.38374
01:02:18|1.38374
01:02:19|1.38374
01:02:20|1.38374
01:02:22|1.38614
01:02:23|1.38614
01:02:24|1.38614
01:02:25|1.38614
01:02:27|1.38615
01:02:27|1.38615
01:02:28|1.38615
01:02:29|1.38615
01:02:31|1.38615
01:02:31|1.38615
01:02:32|1.38615
01:02:34|1.38642
01:02:35|1.38741
01:02:36|1.38741
01:02:37|1.38741
01:02:38|1.38741
01:02:40|1.38741
01:02:40|1.38741
01:02:41|1.38741
01:02:42|1.38741
01:02:43|1.38741
01:02:45|1.38741
01:02:45|1.38764
01:02:46|1.38764
01:02:47|1.38764
01:02:48|1.38764
01:02:50|1.38891
01:02:50|1.38891
01:02:51|1.38891
01:02:52|1.38891
01:02:54|1.38891
01:02:55|1.38891
01:02:56|1.38891
01:02:57|1.38891
01:02:58|1.38891
01:02:59|1.38891
01:03:00|1.38891
01:03:01|1.38891
01:03:02|1.38891
01:03:03|1.39078
01:03:04|1.39079
01:03:05|1.3908
01:03:06|1.3908
01:03:07|1.3908
01:03:09|1.3908
01:03:09|1.3908
01:03:10|1.3908
01:03:11|1.3908
01:03:12|1.3908
01:03:14|1.3908
01:03:15|1.38943
01:03:15|1.38943
01:03:17|1.38943
01:03:17|1.38943
01:03:19|1.38943
01:03:19|1.38943
01:03:20|1.38943
01:03:22|1.38817
01:03:23|1.38812
01:03:24|1.38867
01:03:25|1.38867
01:03:26|1.38867
01:03:27|1.38867
01:03:27|1.38867
01:03:29|1.38867
01:03:31|1.38867
01:03:31|1.38867
01:03:32|1.38867
01:03:33|1.38867
01:03:34|1.38867
01:03:35|1.38867
01:03:36|1.38867
01:03:37|1.38867
01:03:38|1.38867
01:03:39|1.38867
01:03:40|1.38867
01:03:41|1.38867
01:03:42|1.38867
01:03:43|1.38867
01:03:44|1.38867
01:03:45|1.38867
01:03:46|1.38867
01:03:47|1.38867
01:03:48|1.38867
01:03:49|1.38867
01:03:50|1.38867
01:03:52|1.38867
01:03:52|1.38867
01:03:54|1.38867
01:03:55|1.38867
01:03:56|1.38867
01:03:57|1.38867
01:03:58|1.38867
01:03:59|1.38867
01:04:00|1.38867
01:04:01|1.38961
01:04:02|1.38961
01:04:03|1.38961
01:04:04|1.38961
01:04:05|1.38961
01:04:06|1.38961
01:04:07|1.39076
01:04:08|1.39076
01:04:09|1.39076
01:04:10|1.39076
01:04:11|1.39076
01:04:12|1.39076
01:04:13|1.39076
01:04:14|1.39076
01:04:15|1.39076
01:04:16|1.39076
01:04:17|1.39076
01:04:19|1.39076
01:04:19|1.39076
01:04:21|1.39076
01:04:22|1.39076
01:04:22|1.39076
01:04:23|1.39076
01:04:25|1.39076
01:04:26|1.39076
01:04:27|1.39076
01:04:28|1.39076
01:04:29|1.39076
01:04:30|1.39076
01:04:31|1.39076
01:04:32|1.39044
01:04:33|1.39044
01:04:34|1.39079
01:04:35|1.39079
01:04:36|1.39079
01:04:37|1.39079
01:04:38|1.39079
01:04:39|1.39079
01:04:40|1.39079
01:04:41|1.39079
01:04:42|1.39079
01:04:43|1.39079
01:04:44|1.39079
01:04:45|1.39079
01:04:46|1.39079
01:04:47|1.39079
01:04:48|1.39079
01:04:49|1.39079
01:04:50|1.39079
01:04:51|1.39079
01:04:52|1.39079
01:04:53|1.39079
01:04:54|1.39079
01:04:55|1.39079
01:04:56|1.39079
01:04:58|1.39079
01:05:00|1.39079
01:05:01|1.39079
01:05:02|1.39079
01:05:03|1.39079
01:05:04|1.39079
01:05:04|1.39104
01:05:06|1.39104
01:05:07|1.39104
01:05:08|1.39171
01:05:09|1.39171
01:05:10|1.39146
01:05:11|1.39146
01:05:12|1.39146
01:05:13|1.39146
01:05:14|1.39146
01:05:15|1.39146
01:05:16|1.39146
01:05:17|1.39146
01:05:18|1.39146
01:05:19|1.39146
01:05:20|1.39146
01:05:21|1.39308
01:05:22|1.39308
01:05:24|1.39308
01:05:24|1.39308
01:05:25|1.39308
01:05:26|1.39308
01:05:27|1.39308
01:05:29|1.39295
01:05:29|1.39295
01:05:30|1.39295
01:05:31|1.39295
01:05:32|1.39295
01:05:34|1.39295
01:05:35|1.39295
01:05:35|1.39295
01:05:36|1.39295
01:05:37|1.39295
01:05:38|1.39295
01:05:39|1.39295
01:05:41|1.39295
01:05:41|1.39295
01:05:42|1.39295
01:05:43|1.39295
01:05:44|1.39295
01:05:46|1.39295
01:05:47|1.39295
01:05:47|1.39295
01:05:48|1.39295
01:05:50|1.39295
01:05:50|1.39295
01:05:51|1.39295
01:05:53|1.39295
01:05:54|1.39295
01:05:55|1.39295
01:05:56|1.39295
01:05:57|1.39295
01:05:58|1.39295
01:06:00|1.39262
01:06:01|1.39262
01:06:02|1.39262
01:06:03|1.39262
01:06:04|1.39262
01:06:05|1.39262
01:06:06|1.39358
01:06:07|1.39358
01:06:08|1.39358
01:06:09|1.39358
01:06:10|1.39358
01:06:11|1.39358
01:06:12|1.39416
01:06:13|1.39416
01:06:15|1.39416
01:06:15|1.39416
01:06:16|1.39416
01:06:17|1.39416
01:06:18|1.39416
01:06:19|1.39416
01:06:20|1.39416
01:06:22|1.39416
01:06:23|1.39416
01:06:23|1.39416
01:06:24|1.39416
01:06:25|1.39416
01:06:26|1.39455
01:06:27|1.39474
01:06:28|1.39474
01:06:30|1.39474
01:06:30|1.39474
01:06:31|1.39474
01:06:32|1.39474
01:06:33|1.39474
01:06:35|1.39474
01:06:36|1.39474
01:06:36|1.39474
01:06:37|1.39474
01:06:38|1.39474
01:06:39|1.39474
01:06:40|1.39474
01:06:41|1.39474
01:06:42|1.39474
01:06:44|1.39474
01:06:44|1.39474
01:06:46|1.39474
01:06:47|1.39474
01:06:47|1.39474
01:06:48|1.39474
01:06:49|1.39474
01:06:52|1.39474
01:06:52|1.39474
01:06:53|1.39474
01:06:54|1.39474
01:06:55|1.39474
01:06:57|1.39474
01:06:58|1.39474
01:06:59|1.39474
01:07:00|1.39474
01:07:01|1.39474
01:07:02|1.39474
01:07:03|1.39502
01:07:04|1.39502
01:07:05|1.39502
01:07:06|1.39502
01:07:07|1.395
01:07:09|1.395
01:07:09|1.395
01:07:11|1.395
01:07:12|1.395
01:07:12|1.395
01:07:14|1.395
01:07:17|1.395
01:07:17|1.395
01:07:18|1.395
01:07:19|1.395
01:07:21|1.395
01:07:22|1.395
01:07:22|1.39497
01:07:23|1.39497
01:07:25|1.39497
01:07:26|1.39497
01:07:27|1.39497
01:07:27|1.39468
01:07:28|1.39468
01:07:29|1.39468
01:07:31|1.39468
01:07:31|1.39468
01:07:32|1.39468
01:07:33|1.39468
01:07:35|1.39468
01:07:35|1.39468
01:07:36|1.3937
01:07:38|1.3937
01:07:39|1.3937
01:07:40|1.39272
01:07:41|1.39255
01:07:42|1.39255
01:07:42|1.39202
01:07:43|1.39202
01:07:45|1.39202
01:07:46|1.39202
01:07:47|1.39202
01:07:48|1.39194
01:07:49|1.39194
01:07:49|1.39194
01:07:51|1.39194
01:07:52|1.39194
01:07:53|1.39194
01:07:54|1.39194
01:07:55|1.39194
01:07:56|1.39194
01:07:57|1.39194
01:07:59|1.39194
01:08:00|1.39194
01:08:01|1.39194
01:08:02|1.39194
01:08:03|1.39194
01:08:04|1.39194
01:08:05|1.39035
01:08:06|1.39035
01:08:07|1.39035
01:08:08|1.39035
01:08:09|1.39035
01:08:10|1.39035
01:08:11|1.39035
01:08:12|1.39035
01:08:13|1.39079
01:08:14|1.39079
01:08:15|1.39079
01:08:16|1.39079
01:08:17|1.39079
01:08:18|1.39079
01:08:20|1.39079
01:08:20|1.39079
01:08:22|1.39079
01:08:22|1.39079
01:08:23|1.39079
01:08:25|1.39079
01:08:26|1.39079
01:08:27|1.39163
01:08:28|1.39163
01:08:29|1.39163
01:08:30|1.39163
01:08:31|1.39163
01:08:32|1.3918
01:08:33|1.3918
01:08:34|1.3918
01:08:35|1.3918
01:08:36|1.3918
01:08:37|1.3918
01:08:38|1.3918
01:08:39|1.3918
01:08:40|1.3918
01:08:41|1.3918
01:08:42|1.3918
01:08:43|1.3918
01:08:44|1.3918
01:08:45|1.3918
01:08:46|1.3918
01:08:47|1.39177
01:08:48|1.39177
01:08:49|1.39177
01:08:50|1.39177
01:08:51|1.39177
01:08:52|1.39177
01:08:54|1.39177
01:08:54|1.39177
01:08:55|1.39177
01:08:57|1.39177
01:08:58|1.39177
01:08:59|1.39177
01:08:59|1.39177
01:09:01|1.39177
01:09:02|1.39177
01:09:02|1.39177
01:09:03|1.39177
01:09:04|1.39177
01:09:06|1.39177
01:09:07|1.39177
01:09:07|1.39177
01:09:09|1.39177
01:09:10|1.39084
01:09:11|1.39084
01:09:11|1.39093
01:09:12|1.39093
01:09:14|1.39122
01:09:15|1.39122
01:09:16|1.39122
01:09:17|1.39122
01:09:18|1.39122
01:09:19|1.39122
01:09:20|1.39122
01:09:21|1.39122
01:09:22|1.39122
01:09:23|1.39122
01:09:24|1.39122
01:09:25|1.39122
01:09:26|1.39122
01:09:27|1.39122
01:09:28|1.39122
01:09:29|1.39122
01:09:30|1.39122
01:09:31|1.39122
01:09:32|1.39122
01:09:33|1.39122
01:09:34|1.39122
01:09:35|1.39122
01:09:36|1.39122
01:09:37|1.39122
01:09:38|1.39122
01:09:39|1.39122
01:09:40|1.39122
01:09:41|1.39272
01:09:42|1.39272
01:09:43|1.39262
01:09:44|1.39262
01:09:45|1.39262
01:09:46|1.39262
01:09:47|1.39262
01:09:48|1.39262
01:09:49|1.39262
01:09:50|1.39262
01:09:51|1.39262
01:09:52|1.39262
01:09:53|1.39262
01:09:54|1.39262
01:09:55|1.39262
01:09:56|1.39262
01:09:57|1.39262
01:09:58|1.39262
01:09:59|1.39262
01:10:00|1.39262
01:10:01|1.39499
01:10:03|1.39499
01:10:04|1.39499
01:10:05|1.39499
01:10:06|1.39375
01:10:07|1.39328
01:10:08|1.39328
01:10:09|1.3926
01:10:10|1.3926
01:10:11|1.3926
01:10:12|1.3926
01:10:13|1.3926
01:10:14|1.39243
01:10:15|1.39243
01:10:16|1.39243
01:10:17|1.39243
01:10:18|1.39243
01:10:19|1.39243
01:10:20|1.39243
01:10:21|1.39244
01:10:22|1.39244
01:10:23|1.39244
01:10:24|1.39244
01:10:25|1.39244
01:10:26|1.39244
01:10:27|1.39244
01:10:28|1.39244
01:10:29|1.39244
01:10:30|1.39244
01:10:31|1.39244
01:10:32|1.39244
01:10:33|1.39244
01:10:34|1.39244
01:10:35|1.39244
01:10:36|1.39244
01:10:37|1.39244
01:10:38|1.393
01:10:39|1.393
01:10:40|1.393
01:10:42|1.393
01:10:42|1.393
01:10:44|1.393
01:10:44|1.393
01:10:46|1.393
01:10:47|1.393
01:10:47|1.393
01:10:48|1.393
01:10:49|1.393
01:10:51|1.393
01:10:51|1.393
01:10:52|1.393
01:10:53|1.393
01:10:55|1.393
01:10:55|1.393
01:10:56|1.393
01:10:58|1.393
01:10:58|1.393
01:11:00|1.393
01:11:01|1.393
01:11:02|1.393
01:11:03|1.393
01:11:03|1.393
01:11:05|1.393
01:11:06|1.393
01:11:06|1.393
01:11:08|1.393
01:11:09|1.393
01:11:10|1.393
01:11:11|1.393
01:11:12|1.393
01:11:13|1.393
01:11:14|1.393
01:11:15|1.393
01:11:16|1.393
01:11:17|1.393
01:11:18|1.393
01:11:19|1.393
01:11:20|1.393
01:11:21|1.393
01:11:22|1.393
01:11:23|1.393
01:11:24|1.393
01:11:25|1.393
01:11:26|1.393
01:11:27|1.393
01:11:28|1.393
01:11:29|1.393
01:11:30|1.393
01:11:31|1.393
01:11:32|1.393
01:11:33|1.393
01:11:34|1.393
01:11:35|1.393
01:11:36|1.393
01:11:37|1.393
01:11:38|1.393
01:11:39|1.393
01:11:40|1.393
01:11:41|1.393
01:11:42|1.393
01:11:43|1.393
01:11:44|1.393
01:11:45|1.393
01:11:46|1.393
01:11:47|1.393
01:11:48|1.393
01:11:49|1.393
01:11:50|1.393
01:11:51|1.393
01:11:52|1.393
01:11:53|1.393
01:11:54|1.393
01:11:55|1.393
01:11:56|1.393
01:11:57|1.393
01:11:59|1.393
01:11:59|1.393
01:12:02|1.393
01:12:03|1.393
01:12:04|1.393
01:12:05|1.393
01:12:06|1.393
01:12:07|1.393
01:12:08|1.393
01:12:09|1.393
01:12:10|1.393
01:12:11|1.393
01:12:12|1.393
01:12:13|1.393
01:12:15|1.393
01:12:15|1.393
01:12:16|1.393
01:12:18|1.393
01:12:19|1.393
01:12:19|1.393
01:12:21|1.393
01:12:21|1.393
01:12:22|1.393
01:12:24|1.393
01:12:24|1.393
01:12:26|1.393
01:12:26|1.393
01:12:27|1.393
01:12:28|1.393
01:12:29|1.393
01:12:31|1.393
01:12:32|1.393
01:12:33|1.393
01:12:33|1.393
01:12:35|1.393
01:12:35|1.393
01:12:36|1.39471
01:12:37|1.39471
01:12:39|1.39471
01:12:40|1.39471
01:12:40|1.39471
01:12:41|1.39576
01:12:43|1.39511
01:12:44|1.39511
01:12:45|1.39511
01:12:46|1.39511
01:12:47|1.39511
01:12:47|1.39511
01:12:49|1.39511
01:12:50|1.39511
01:12:51|1.39511
01:12:51|1.39511
01:12:52|1.39511
01:12:53|1.39511
01:12:55|1.39511
01:12:57|1.39511
01:12:57|1.39511
01:12:59|1.39511
01:12:59|1.39511
01:13:00|1.39511
01:13:01|1.39511
01:13:02|1.39511
01:13:03|1.39511
01:13:04|1.39511
01:13:06|1.39511
01:13:06|1.39688
01:13:07|1.39692
01:13:08|1.39692
01:13:10|1.39692
01:13:10|1.39692
01:13:11|1.39692
01:13:12|1.39692
01:13:13|1.39692
01:13:14|1.39692
01:13:15|1.39692
01:13:17|1.39692
01:13:17|1.39692
01:13:18|1.39692
01:13:20|1.39692
01:13:20|1.39692
01:13:21|1.39692
01:13:23|1.39692
01:13:23|1.39692
01:13:24|1.39692
01:13:26|1.39692
01:13:26|1.39692
01:13:27|1.39692
01:13:28|1.39715
01:13:29|1.39678
01:13:31|1.39678
01:13:32|1.39678
01:13:33|1.39678
01:13:34|1.39691
01:13:35|1.39691
01:13:36|1.39691
01:13:37|1.39691
01:13:38|1.39691
01:13:39|1.39691
01:13:40|1.39691
01:13:41|1.39691
01:13:42|1.39691
01:13:43|1.39691
01:13:44|1.39691
01:13:45|1.39691
01:13:46|1.39691
01:13:47|1.39691
01:13:48|1.39705
01:13:49|1.39705
01:13:50|1.39705
01:13:51|1.39705
01:13:52|1.39705
01:13:53|1.39705
01:13:54|1.39705
01:13:55|1.39695
01:13:56|1.39695
01:13:57|1.39695
01:13:58|1.39695
01:13:59|1.39695
01:14:00|1.39695
01:14:02|1.39695
01:14:03|1.39636
01:14:03|1.39636
01:14:04|1.39636
01:14:05|1.39636
01:14:06|1.39636
01:14:07|1.39696
01:14:08|1.39696
01:14:10|1.39696
01:14:10|1.39696
01:14:12|1.39696
01:14:12|1.39696
01:14:13|1.39696
01:14:15|1.39696
01:14:15|1.39696
01:14:17|1.39696
01:14:17|1.39696
01:14:19|1.39696
01:14:20|1.39696
01:14:21|1.39696
01:14:21|1.39696
01:14:22|1.39696
01:14:24|1.39696
01:14:25|1.39696
01:14:26|1.39696
01:14:27|1.39696
01:14:28|1.39696
01:14:29|1.39696
01:14:30|1.39696
01:14:31|1.39696
01:14:32|1.39696
01:14:33|1.39696
01:14:34|1.39696
01:14:35|1.39696
01:14:36|1.39696
01:14:37|1.39696
01:14:38|1.39696
01:14:40|1.39696
01:14:40|1.39696
01:14:41|1.39696
01:14:43|1.39696
01:14:43|1.39696
01:14:44|1.39696
01:14:45|1.39696
01:14:46|1.39696
01:14:47|1.39696
01:14:49|1.39696
01:14:49|1.39696
01:14:50|1.39696
01:14:52|1.39678
01:14:54|1.397
01:14:54|1.397
01:14:55|1.397
01:14:56|1.39761
01:14:58|1.39761
01:14:59|1.39761
01:15:00|1.39761
01:15:00|1.39761
01:15:01|1.39744
01:15:03|1.39776
01:15:04|1.39776
01:15:06|1.39776
01:15:06|1.39776
01:15:08|1.39776
01:15:08|1.39776
01:15:10|1.39776
01:15:10|1.39776
01:15:12|1.39776
01:15:12|1.39776
01:15:13|1.39776
01:15:14|1.39776
01:15:15|1.39795
01:15:16|1.39795
01:15:17|1.39795
01:15:18|1.39795
01:15:19|1.39795
01:15:21|1.39795
01:15:21|1.39795
01:15:22|1.39795
01:15:23|1.39828
01:15:25|1.39873
01:15:26|1.39943
01:15:27|1.39943
01:15:28|1.39943
01:15:28|1.39943
01:15:30|1.39943
01:15:31|1.39943
01:15:32|1.39943
01:15:33|1.39943
01:15:34|1.39917
01:15:35|1.39917
01:15:36|1.39917
01:15:37|1.39917
01:15:38|1.39917
01:15:39|1.39917
01:15:40|1.39917
01:15:41|1.39917
01:15:42|1.39917
01:15:43|1.39888
01:15:44|1.39888
01:15:45|1.39888
01:15:46|1.39888
01:15:47|1.39888
01:15:48|1.39888
01:15:49|1.39888
01:15:50|1.39888
01:15:51|1.39888
01:15:52|1.3989
01:15:53|1.3989
01:15:54|1.3989
01:15:55|1.3989
01:15:57|1.39836
01:15:58|1.39836
01:15:58|1.39836
01:16:00|1.39836
01:16:01|1.39836
01:16:02|1.39836
01:16:03|1.39836
01:16:04|1.39836
01:16:05|1.39836
01:16:06|1.39782
01:16:07|1.39782
01:16:08|1.39782
01:16:09|1.39782
01:16:10|1.39782
01:16:11|1.39782
01:16:12|1.39782
01:16:13|1.39782
01:16:14|1.39782
01:16:15|1.39782
01:16:16|1.39782
01:16:17|1.39782
01:16:18|1.39782
01:16:19|1.39782
01:16:20|1.39782
01:16:21|1.39782
01:16:22|1.39608
01:16:23|1.39608
01:16:24|1.39608
01:16:25|1.39594
01:16:26|1.39586
01:16:27|1.39586
01:16:28|1.39586
01:16:29|1.39586
01:16:30|1.39586
01:16:31|1.39573
01:16:32|1.39573
01:16:34|1.39571
01:16:34|1.39482
01:16:35|1.39482
01:16:36|1.39475
01:16:38|1.39475
01:16:38|1.39475
01:16:39|1.39339
01:16:41|1.39339
01:16:41|1.39339
01:16:42|1.39339
01:16:43|1.39339
01:16:44|1.39339
01:16:45|1.39339
01:16:46|1.39339
01:16:47|1.39339
01:16:48|1.39339
01:16:49|1.39276
01:16:50|1.39292
01:16:51|1.39304
01:16:53|1.39304
01:16:54|1.39304
01:16:56|1.39304
01:16:56|1.39304
01:16:57|1.39304
01:16:58|1.39304
01:17:00|1.39304
01:17:00|1.39304
01:17:02|1.39304
01:17:03|1.39402
01:17:05|1.3937
01:17:06|1.3937
01:17:06|1.39328
01:17:08|1.39328
01:17:08|1.39284
01:17:10|1.39284
01:17:11|1.39284
01:17:11|1.39284
01:17:13|1.39284
01:17:13|1.39284
01:17:15|1.39284
01:17:15|1.39221
01:17:17|1.39146
01:17:18|1.39146
01:17:18|1.39146
01:17:20|1.39146
01:17:21|1.39146
01:17:22|1.39036
01:17:23|1.3908
01:17:24|1.3908
01:17:25|1.3908
01:17:26|1.3908
01:17:27|1.3908
01:17:28|1.3908
01:17:29|1.3908
01:17:30|1.3908
01:17:31|1.39164
01:17:32|1.39164
01:17:33|1.39232
01:17:34|1.3929
01:17:35|1.3929
01:17:36|1.3929
01:17:37|1.3929
01:17:38|1.3916
01:17:39|1.3916
01:17:40|1.3916
01:17:41|1.3916
01:17:42|1.3916
01:17:43|1.39163
01:17:44|1.39163
01:17:45|1.39241
01:17:46|1.39241
01:17:47|1.39241
01:17:49|1.39241
01:17:49|1.39241
01:17:51|1.39241
01:17:52|1.39241
01:17:52|1.39241
01:17:54|1.39241
01:17:56|1.39241
01:17:56|1.39241
01:17:57|1.39241
01:17:59|1.39241
01:18:00|1.39241
01:18:01|1.39241
01:18:02|1.39241
01:18:03|1.39241
01:18:04|1.39072
01:18:04|1.39034
01:18:06|1.39034
01:18:06|1.39034
01:18:08|1.39034
01:18:08|1.39034
01:18:10|1.39034
01:18:10|1.39022
01:18:12|1.39022
01:18:13|1.39022
01:18:14|1.39022
01:18:15|1.39066
01:18:16|1.39066
01:18:17|1.39048
01:18:18|1.39048
01:18:19|1.38981
01:18:20|1.38981
01:18:21|1.39038
01:18:22|1.39055
01:18:23|1.39138
01:18:24|1.39178
01:18:25|1.3917
01:18:26|1.3917
01:18:27|1.3917
01:18:28|1.3917
01:18:29|1.3917
01:18:30|1.3917
01:18:31|1.3917
01:18:32|1.3917
01:18:33|1.3917
01:18:34|1.3917
01:18:35|1.3917
01:18:36|1.39261
01:18:37|1.39261
01:18:38|1.39184
01:18:39|1.39184
01:18:40|1.39216
01:18:41|1.39216
01:18:42|1.39173
01:18:43|1.39173
01:18:44|1.39173
01:18:45|1.39173
01:18:46|1.39173
01:18:47|1.39173
01:18:48|1.39173
01:18:49|1.39173
01:18:50|1.39173
01:18:51|1.39173
01:18:52|1.39173
01:18:53|1.39173
01:18:54|1.39173
01:18:55|1.39173
01:18:57|1.39173
01:18:57|1.39173
01:18:59|1.39173
01:18:59|1.39173
01:19:00|1.39173
01:19:01|1.39173
01:19:03|1.39173
01:19:04|1.39197
01:19:04|1.39197
01:19:05|1.39197
01:19:07|1.39197
01:19:08|1.39202
01:19:09|1.39202
01:19:10|1.39202
01:19:11|1.39202
01:19:11|1.39202
01:19:12|1.39202
01:19:14|1.39202
01:19:15|1.39202
01:19:16|1.39202
01:19:16|1.39202
01:19:18|1.39202
01:19:19|1.39202
01:19:19|1.39202
01:19:21|1.39202
01:19:22|1.39202
01:19:23|1.39202
01:19:24|1.39202
01:19:25|1.39202
01:19:26|1.39192
01:19:27|1.39192
01:19:28|1.39192
01:19:29|1.39192
01:19:30|1.39192
01:19:31|1.39192
01:19:32|1.39192
01:19:33|1.39192
01:19:34|1.39192
01:19:35|1.39192
01:19:36|1.39192
01:19:37|1.39192
01:19:38|1.39192
01:19:39|1.39192
01:19:40|1.39192
01:19:41|1.39192
01:19:42|1.39192
01:19:43|1.39192
01:19:44|1.39192
01:19:45|1.39192
01:19:46|1.39192
01:19:47|1.39192
01:19:48|1.39192
01:19:49|1.39192
01:19:50|1.39192
01:19:51|1.39192
01:19:52|1.39192
01:19:53|1.39192
01:19:54|1.39192
01:19:55|1.39192
01:19:56|1.39192
01:19:58|1.39192
01:19:58|1.39192
01:20:00|1.39192
01:20:00|1.39192
01:20:02|1.39192
01:20:03|1.39202
01:20:04|1.39202
01:20:05|1.39202
01:20:05|1.39202
01:20:06|1.39202
01:20:07|1.39202
01:20:09|1.39202
01:20:09|1.39202
01:20:10|1.39202
01:20:11|1.39202
01:20:13|1.39202
01:20:14|1.39202
01:20:15|1.39202
01:20:16|1.39202
01:20:17|1.39286
01:20:18|1.39286
01:20:19|1.39286
01:20:20|1.39286
01:20:21|1.39286
01:20:22|1.39286
01:20:23|1.39286
01:20:24|1.39286
01:20:25|1.39286
01:20:26|1.39286
01:20:27|1.39286
01:20:28|1.39286
01:20:29|1.39286
01:20:30|1.39286
01:20:31|1.39216
01:20:32|1.39216
01:20:33|1.39216
01:20:34|1.39216
01:20:35|1.39162
01:20:36|1.39162
01:20:37|1.39162
01:20:39|1.39162
01:20:39|1.39162
01:20:40|1.39162
01:20:41|1.39162
01:20:42|1.39162
01:20:43|1.39162
01:20:44|1.39162
01:20:45|1.39162
01:20:46|1.39162
01:20:47|1.39162
01:20:48|1.39162
01:20:49|1.39162
01:20:51|1.39162
01:20:52|1.39162
01:20:52|1.39162
01:20:53|1.39162
01:20:55|1.39162
01:20:56|1.39162
01:20:57|1.39162
01:20:59|1.39162
01:20:59|1.39162
01:21:00|1.39162
01:21:02|1.39093
01:21:03|1.39093
01:21:03|1.39093
01:21:04|1.39093
01:21:06|1.39093
01:21:07|1.39093
01:21:07|1.39118
01:21:09|1.39175
01:21:10|1.39175
01:21:11|1.39175
01:21:12|1.39175
01:21:13|1.39175
01:21:14|1.39175
01:21:15|1.39175
01:21:16|1.39175
01:21:17|1.39175
01:21:17|1.39175
01:21:19|1.39175
01:21:20|1.39175
01:21:21|1.39315
01:21:22|1.39315
01:21:23|1.39315
01:21:23|1.39315
01:21:24|1.39315
01:21:26|1.39315
01:21:26|1.39315
01:21:28|1.39315
01:21:29|1.39315
01:21:30|1.39315
01:21:31|1.39315
01:21:32|1.39315
01:21:33|1.39315
01:21:34|1.39315
01:21:35|1.39314
01:21:36|1.39314
01:21:37|1.39314
01:21:38|1.39314
01:21:39|1.39314
01:21:40|1.39314
01:21:41|1.39314
01:21:42|1.39314
01:21:43|1.39314
01:21:44|1.39314
01:21:45|1.39314
01:21:46|1.3922
01:21:47|1.3922
01:21:48|1.3922
01:21:49|1.3922
01:21:50|1.3922
01:21:51|1.3922
01:21:52|1.3922
01:21:53|1.3922
01:21:54|1.3922
01:21:55|1.3922
01:21:56|1.3922
01:21:57|1.3922
01:21:59|1.3922
01:22:00|1.3922
01:22:01|1.3922
01:22:02|1.3922
01:22:03|1.39388
01:22:04|1.39388
01:22:05|1.39388
01:22:05|1.39388
01:22:07|1.39388
01:22:08|1.3937
01:22:09|1.3937
01:22:10|1.3937
01:22:11|1.39415
01:22:12|1.39415
01:22:13|1.39415
01:22:14|1.39415
01:22:15|1.39415
01:22:16|1.39415
01:22:17|1.39415
01:22:18|1.39415
01:22:19|1.39415
01:22:20|1.39415
01:22:21|1.39415
01:22:22|1.39415
01:22:23|1.39415
01:22:24|1.39444
01:22:25|1.39444
01:22:26|1.39444
01:22:27|1.39444
01:22:28|1.39444
01:22:29|1.39444
01:22:30|1.39444
01:22:31|1.39444
01:22:32|1.39444
01:22:33|1.39444
01:22:34|1.39444
01:22:35|1.39444
01:22:36|1.39444
01:22:37|1.39444
01:22:38|1.39444
01:22:39|1.39444
01:22:40|1.39444
01:22:41|1.39444
01:22:42|1.39444
01:22:43|1.39444
01:22:44|1.39444
01:22:45|1.39444
01:22:46|1.39444
01:22:47|1.39444
01:22:48|1.39444
01:22:49|1.39444
01:22:51|1.39444
01:22:51|1.39444
01:22:52|1.39444
01:22:53|1.39444
01:22:55|1.39444
01:22:56|1.39444
01:22:56|1.39444
01:22:58|1.39444
01:22:58|1.39444
01:23:00|1.39444
01:23:02|1.39444
01:23:03|1.39444
01:23:04|1.39444
01:23:05|1.39399
01:23:06|1.39399
01:23:07|1.39399
01:23:08|1.39399
01:23:10|1.39399
01:23:10|1.39399
01:23:12|1.39441
01:23:12|1.39441
01:23:13|1.39441
01:23:14|1.39441
01:23:16|1.39441
01:23:17|1.39441
01:23:18|1.39441
01:23:18|1.39441
01:23:20|1.39441
01:23:20|1.39441
01:23:21|1.39441
01:23:22|1.39441
01:23:23|1.39441
01:23:24|1.39441
01:23:25|1.39441
01:23:26|1.39441
01:23:28|1.39441
01:23:29|1.39441
01:23:30|1.39441
01:23:30|1.39441
01:23:31|1.39441
01:23:32|1.39441
01:23:33|1.39483
01:23:34|1.39483
01:23:35|1.39483
01:23:36|1.39483
01:23:38|1.39483
01:23:38|1.39483
01:23:40|1.39483
01:23:40|1.39483
01:23:42|1.39483
01:23:42|1.39483
01:23:44|1.39483
01:23:44|1.39483
01:23:45|1.39483
01:23:47|1.39483
01:23:47|1.39483
01:23:49|1.39483
01:23:49|1.39483
01:23:51|1.39483
01:23:52|1.39483
01:23:53|1.39483
01:23:54|1.39483
01:23:55|1.39483
01:23:56|1.39483
01:23:57|1.39483
01:23:58|1.39483
01:23:59|1.39356
01:24:00|1.39356
01:24:02|1.39328
01:24:02|1.39328
01:24:03|1.39328
01:24:05|1.39328
01:24:05|1.39328
01:24:06|1.39328
01:24:08|1.39272
01:24:09|1.39218
01:24:11|1.39218
01:24:12|1.39218
01:24:13|1.39218
01:24:13|1.39218
01:24:15|1.3916
01:24:15|1.3916
01:24:16|1.39132
01:24:18|1.39132
01:24:18|1.39132
01:24:19|1.39132
01:24:21|1.39104
01:24:22|1.39104
01:24:23|1.39104
01:24:23|1.39104
01:24:24|1.39104
01:24:26|1.39104
01:24:26|1.39104
01:24:28|1.39104
01:24:29|1.39104
01:24:29|1.39104
01:24:31|1.39104
01:24:32|1.39111
01:24:33|1.39111
01:24:34|1.39111
01:24:35|1.39111
01:24:36|1.39111
01:24:37|1.39111
01:24:38|1.39111
01:24:39|1.39111
01:24:40|1.39111
01:24:41|1.39111
01:24:42|1.39111
01:24:43|1.39111
01:24:44|1.39111
01:24:45|1.39111
01:24:46|1.39111
01:24:47|1.39111
01:24:48|1.39111
01:24:49|1.39111
01:24:50|1.39111
01:24:51|1.39111
01:24:52|1.39111
01:24:53|1.39111
01:24:55|1.39111
01:24:55|1.39111
01:24:56|1.39111
01:24:57|1.39111
01:24:58|1.39111
01:24:59|1.39111
01:25:01|1.39111
01:25:02|1.39111
01:25:04|1.38996
01:25:04|1.38996
01:25:05|1.38929
01:25:06|1.38929
01:25:08|1.38929
01:25:09|1.38929
01:25:09|1.38929
01:25:10|1.38929
01:25:11|1.38895
01:25:12|1.38895
01:25:13|1.38895
01:25:14|1.38895
01:25:15|1.38895
01:25:17|1.38895
01:25:18|1.38895
01:25:18|1.38895
01:25:19|1.38895
01:25:20|1.38895
01:25:21|1.38954
01:25:22|1.38954
01:25:24|1.38954
01:25:25|1.38954
01:25:25|1.38954
01:25:27|1.38954
01:25:28|1.38954
01:25:29|1.38954
01:25:29|1.38954
01:25:30|1.38864
01:25:31|1.38864
01:25:33|1.38864
01:25:33|1.38864
01:25:34|1.38864
01:25:35|1.38864
01:25:37|1.38864
01:25:38|1.38864
01:25:39|1.38864
01:25:40|1.38926
01:25:40|1.38926
01:25:41|1.38926
01:25:42|1.38926
01:25:43|1.38926
01:25:44|1.38926
01:25:45|1.38926
01:25:46|1.38926
01:25:47|1.38926
01:25:49|1.38926
01:25:50|1.38926
01:25:50|1.38926
01:25:51|1.38926
01:25:53|1.38926
01:25:54|1.38926
01:25:55|1.38926
01:25:55|1.38926
01:25:56|1.38926
01:25:57|1.38926
01:25:59|1.38926
01:26:00|1.38926
01:26:01|1.38926
01:26:01|1.38926
01:26:03|1.38926
01:26:04|1.38926
01:26:05|1.38926
01:26:06|1.38926
01:26:08|1.38926
01:26:08|1.38926
01:26:09|1.38926
01:26:11|1.38926
01:26:11|1.38926
01:26:12|1.38926
01:26:13|1.38926
01:26:15|1.38926
01:26:15|1.38926
01:26:17|1.38926
01:26:17|1.38926
01:26:18|1.38926
01:26:19|1.38926
01:26:21|1.38926
01:26:22|1.38912
01:26:23|1.38912
01:26:23|1.38912
01:26:24|1.38912
01:26:25|1.38944
01:26:26|1.38998
01:26:28|1.38998
01:26:29|1.38998
01:26:29|1.38998
01:26:31|1.38998
01:26:31|1.38998
01:26:32|1.38998
01:26:33|1.39066
01:26:34|1.39068
01:26:36|1.39068
01:26:37|1.39068
01:26:37|1.39068
01:26:39|1.39068
01:26:39|1.39068
01:26:41|1.39068
01:26:42|1.39068
01:26:43|1.39068
01:26:44|1.39068
01:26:45|1.39058
01:26:45|1.39058
01:26:47|1.39058
01:26:48|1.39058
01:26:49|1.39058
01:26:50|1.39058
01:26:51|1.39058
01:26:52|1.39058
01:26:53|1.39058
01:26:54|1.39058
01:26:55|1.39058
01:26:56|1.39058
01:26:57|1.39058
01:26:58|1.39058
01:26:59|1.39058
01:27:00|1.39058
01:27:01|1.39058
01:27:02|1.39058
01:27:04|1.39058
01:27:05|1.39058
01:27:06|1.39058
01:27:07|1.39058
01:27:08|1.39058
01:27:09|1.39058
01:27:10|1.39058
01:27:11|1.39058
01:27:12|1.39058
01:27:13|1.39058
01:27:14|1.39058
01:27:15|1.39058
01:27:16|1.39058
01:27:17|1.39058
01:27:18|1.39058
01:27:19|1.39058
01:27:20|1.39058
01:27:21|1.39058
01:27:23|1.39058
01:27:24|1.39058
01:27:25|1.39058
01:27:26|1.39058
01:27:27|1.39058
01:27:27|1.39058
01:27:28|1.39058
01:27:29|1.39058
01:27:31|1.39058
01:27:32|1.39058
01:27:33|1.39058
01:27:34|1.39058
01:27:35|1.39058
01:27:36|1.39058
01:27:37|1.39058
01:27:38|1.39058
01:27:39|1.39058
01:27:40|1.39058
01:27:41|1.39058
01:27:42|1.39058
01:27:43|1.39035
01:27:44|1.39035
01:27:45|1.39035
01:27:46|1.39035
01:27:47|1.39035
01:27:48|1.39035
01:27:49|1.39035
01:27:50|1.39035
01:27:51|1.39035
01:27:52|1.39035
01:27:53|1.39035
01:27:54|1.39035
01:27:55|1.39035
01:27:56|1.39035
01:27:57|1.39035
01:27:58|1.39035
01:28:00|1.39035
01:28:00|1.39035
01:28:01|1.39035
01:28:02|1.39035
01:28:03|1.39035
01:28:05|1.39035
01:28:06|1.39035
01:28:07|1.39035
01:28:08|1.39035
01:28:09|1.39035
01:28:10|1.39035
01:28:11|1.39035
01:28:12|1.39035
01:28:13|1.39035
01:28:14|1.39035
01:28:15|1.39035
01:28:16|1.39035
01:28:17|1.39035
01:28:18|1.39035
01:28:19|1.39035
01:28:20|1.39035
01:28:21|1.39035
01:28:22|1.39035
01:28:23|1.39035
01:28:24|1.39149
01:28:25|1.39163
01:28:26|1.39163
01:28:27|1.39163
01:28:28|1.39163
01:28:29|1.39163
01:28:30|1.39163
01:28:32|1.39163
01:28:32|1.39163
01:28:33|1.39163
01:28:34|1.39163
01:28:35|1.39163
01:28:36|1.39163
01:28:37|1.39163
01:28:38|1.39163
01:28:40|1.39163
01:28:41|1.39163
01:28:42|1.39163
01:28:42|1.39163
01:28:44|1.39163
01:28:44|1.39163
01:28:46|1.39163
01:28:46|1.39163
01:28:48|1.39163
01:28:48|1.39163
01:28:50|1.39163
01:28:51|1.39163
01:28:52|1.39163
01:28:53|1.39163
01:28:54|1.39163
01:28:55|1.39163
01:28:56|1.39163
01:28:57|1.39163
01:28:58|1.39163
01:28:59|1.39163
01:29:00|1.39163
01:29:01|1.39163
01:29:02|1.39163
01:29:03|1.39163
01:29:04|1.39163
01:29:05|1.39163
01:29:06|1.39163
01:29:07|1.39032
01:29:08|1.39032
01:29:09|1.39032
01:29:10|1.39032
01:29:11|1.39032
01:29:12|1.39032
01:29:14|1.39032
01:29:14|1.39032
01:29:15|1.39032
01:29:16|1.39032
01:29:18|1.39032
01:29:19|1.39032
01:29:19|1.39032
01:29:20|1.39032
01:29:22|1.39032
01:29:23|1.39032
01:29:24|1.39032
01:29:25|1.39032
01:29:26|1.39032
01:29:27|1.39032
01:29:28|1.39032
01:29:29|1.39032
01:29:30|1.39032
01:29:31|1.39032
01:29:32|1.39081
01:29:33|1.39081
01:29:34|1.39081
01:29:35|1.39081
01:29:36|1.39081
01:29:38|1.39081
01:29:38|1.39081
01:29:39|1.39081
01:29:41|1.39081
01:29:41|1.39081
01:29:42|1.39081
01:29:43|1.39081
01:29:44|1.39081
01:29:45|1.39081
01:29:46|1.39081
01:29:48|1.39081
01:29:48|1.39081
01:29:49|1.39081
01:29:50|1.39081
01:29:51|1.39081
01:29:52|1.39081
01:29:54|1.39081
01:29:55|1.39081
01:29:56|1.39136
01:29:57|1.39136
01:29:58|1.39136
01:29:59|1.39136
01:30:00|1.39136
01:30:01|1.39136
01:30:02|1.39206
01:30:03|1.39206
01:30:04|1.39206
01:30:05|1.39206
01:30:06|1.39248
01:30:07|1.39219
01:30:08|1.39219
01:30:09|1.39219
01:30:10|1.39219
01:30:11|1.39219
01:30:12|1.39219
01:30:13|1.39219
01:30:14|1.39219
01:30:15|1.39219
01:30:16|1.39219
01:30:17|1.39219
01:30:18|1.39219
01:30:19|1.39219
01:30:20|1.39219
01:30:21|1.39219
01:30:22|1.39219
01:30:23|1.39219
01:30:24|1.39219
01:30:25|1.39034
01:30:26|1.39034
01:30:27|1.39034
01:30:28|1.39034
01:30:29|1.39008
01:30:30|1.39008
01:30:31|1.39008
01:30:32|1.39008
01:30:33|1.39008
01:30:34|1.39008
01:30:35|1.39008
01:30:36|1.38924
01:30:37|1.38924
01:30:38|1.38924
01:30:39|1.38953
01:30:40|1.38953
01:30:41|1.38953
01:30:42|1.38953
01:30:43|1.38953
01:30:44|1.38953
01:30:45|1.38953
01:30:46|1.38953
01:30:47|1.38953
01:30:48|1.38856
01:30:49|1.38856
01:30:50|1.38856
01:30:51|1.38856
01:30:52|1.38856
01:30:53|1.38856
01:30:54|1.38856
01:30:55|1.38856
01:30:56|1.38856
01:30:57|1.38856
01:30:58|1.38856
01:30:59|1.38856
01:31:00|1.38856
01:31:01|1.38856
01:31:02|1.38875
01:31:03|1.38912
01:31:04|1.38912
01:31:05|1.38912
01:31:06|1.38912
01:31:07|1.38912
01:31:08|1.38866
01:31:09|1.38866
01:31:10|1.38866
01:31:11|1.38866
01:31:13|1.38866
01:31:14|1.38866
01:31:14|1.38866
01:31:16|1.38866
01:31:17|1.38866
01:31:17|1.38866
01:31:18|1.38866
01:31:20|1.38866
01:31:21|1.38777
01:31:22|1.38777
01:31:23|1.38777
01:31:24|1.38777
01:31:25|1.38777
01:31:26|1.38727
01:31:28|1.38727
01:31:28|1.38727
01:31:29|1.38727
01:31:30|1.38727
01:31:31|1.38727
01:31:32|1.38727
01:31:33|1.38727
01:31:34|1.38727
01:31:35|1.38727
01:31:36|1.38727
01:31:37|1.38727
01:31:38|1.3877
01:31:39|1.3877
01:31:40|1.3877
01:31:41|1.38837
01:31:42|1.38837
01:31:43|1.38837
01:31:44|1.38837
01:31:45|1.38837
01:31:46|1.38837
01:31:47|1.38837
01:31:48|1.38837
01:31:49|1.38837
01:31:50|1.38837
01:31:51|1.38829
01:31:52|1.38829
01:31:53|1.38829
01:31:55|1.38829
01:31:55|1.3882
01:31:56|1.3882
01:31:58|1.3882
01:31:58|1.3882
01:32:00|1.3882
01:32:00|1.3882
01:32:01|1.3882
01:32:02|1.3882
01:32:03|1.38855
01:32:04|1.38855
01:32:05|1.38855
01:32:07|1.38855
01:32:07|1.38855
01:32:08|1.38958
01:32:10|1.38958
01:32:10|1.38958
01:32:12|1.38958
01:32:12|1.38958
01:32:13|1.38958
01:32:15|1.38958
01:32:16|1.38958
01:32:17|1.38958
01:32:18|1.38958
01:32:19|1.38958
01:32:20|1.38958
01:32:21|1.38958
01:32:22|1.38958
01:32:23|1.38958
01:32:24|1.38958
01:32:25|1.39037
01:32:26|1.39024
01:32:27|1.38981
01:32:28|1.38981
01:32:30|1.38981
01:32:30|1.38981
01:32:31|1.38981
01:32:32|1.38981
01:32:33|1.38981
01:32:34|1.38981
01:32:35|1.38981
01:32:36|1.38981
01:32:37|1.38979
01:32:38|1.3894
01:32:39|1.3894
01:32:41|1.38903
01:32:41|1.38903
01:32:42|1.38883
01:32:43|1.38883
01:32:45|1.38883
01:32:45|1.38883
01:32:46|1.38883
01:32:47|1.38883
01:32:48|1.38883
01:32:49|1.38883
01:32:51|1.38883
01:32:51|1.38883
01:32:52|1.38883
01:32:53|1.38883
01:32:54|1.38883
01:32:55|1.38883
01:32:56|1.38883
01:32:58|1.38883
01:32:58|1.38883
01:32:59|1.38883
01:33:00|1.38883
01:33:02|1.38898
01:33:02|1.38898
01:33:03|1.38898
01:33:04|1.38898
01:33:05|1.38898
01:33:06|1.38898
01:33:08|1.38898
01:33:09|1.38898
01:33:10|1.38898
01:33:12|1.38898
01:33:12|1.38898
01:33:14|1.38898
01:33:14|1.38898
01:33:16|1.38898
01:33:17|1.38898
01:33:17|1.38859
01:33:18|1.38839
01:33:20|1.38839
01:33:21|1.38839
01:33:21|1.38839
01:33:23|1.38839
01:33:24|1.38852
01:33:24|1.38852
01:33:25|1.38852
01:33:26|1.38852
01:33:27|1.38852
01:33:29|1.38852
01:33:30|1.38852
01:33:31|1.38852
01:33:32|1.38852
01:33:33|1.38852
01:33:34|1.38852
01:33:35|1.38852
01:33:36|1.38852
01:33:37|1.38852
01:33:38|1.38852
01:33:39|1.38852
01:33:40|1.38852
01:33:41|1.38852
01:33:42|1.38852
01:33:43|1.38852
01:33:44|1.38852
01:33:45|1.38852
01:33:46|1.38852
01:33:47|1.38852
01:33:48|1.38852
01:33:49|1.38852
01:33:50|1.38852
01:33:51|1.38852
01:33:52|1.38852
01:33:53|1.38852
01:33:54|1.38852
01:33:55|1.38852
01:33:56|1.38852
01:33:57|1.38852
01:33:58|1.38768
01:33:59|1.38768
01:34:00|1.38768
01:34:01|1.38768
01:34:02|1.38768
01:34:03|1.38768
01:34:05|1.38768
01:34:05|1.38768
01:34:07|1.38889
01:34:07|1.38889
01:34:08|1.38889
01:34:09|1.38889
01:34:11|1.38889
01:34:12|1.38889
01:34:13|1.38889
01:34:14|1.38889
01:34:15|1.38889
01:34:17|1.38889
01:34:18|1.38889
01:34:18|1.38889
01:34:19|1.38889
01:34:21|1.38889
01:34:22|1.38889
01:34:23|1.38889
01:34:24|1.38889
01:34:25|1.38889
01:34:26|1.38889
01:34:27|1.38889
01:34:28|1.38942
01:34:29|1.38942
01:34:30|1.38942
01:34:31|1.38942
01:34:32|1.38942
01:34:33|1.38942
01:34:34|1.38942
01:34:36|1.38942
01:34:36|1.38942
01:34:37|1.38942
01:34:38|1.38942
01:34:40|1.38942
01:34:40|1.38942
01:34:41|1.38942
01:34:42|1.38942
01:34:44|1.38942
01:34:46|1.38942
01:34:46|1.38942
01:34:47|1.38942
01:34:48|1.38942
01:34:49|1.38942
01:34:50|1.38942
01:34:52|1.38942
01:34:52|1.38942
01:34:53|1.38942
01:34:54|1.38851
01:34:55|1.38851
01:34:56|1.38851
01:34:58|1.38851
01:34:59|1.38851
01:35:00|1.38851
01:35:00|1.38851
01:35:02|1.38851
01:35:02|1.38851
01:35:03|1.38851
01:35:04|1.38851
01:35:05|1.38851
01:35:07|1.38851
01:35:08|1.38851
01:35:09|1.38851
01:35:10|1.38851
01:35:11|1.38851
01:35:13|1.38851
01:35:14|1.38851
01:35:14|1.38851
01:35:15|1.38851
01:35:16|1.38851
01:35:18|1.38851
01:35:18|1.38851
01:35:19|1.38851
01:35:20|1.39194
01:35:22|1.39091
01:35:22|1.39091
01:35:24|1.39091
01:35:25|1.39091
01:35:25|1.39091
01:35:26|1.39091
01:35:28|1.39091
01:35:29|1.39091
01:35:30|1.39091
01:35:31|1.39091
01:35:32|1.39091
01:35:33|1.39091
01:35:34|1.39091
01:35:35|1.39091
01:35:36|1.39091
01:35:37|1.39091
01:35:38|1.39091
01:35:39|1.39091
01:35:40|1.39091
01:35:41|1.39091
01:35:43|1.39091
01:35:43|1.39091
01:35:45|1.39091
01:35:46|1.39091
01:35:47|1.39091
01:35:48|1.39091
01:35:49|1.39091
01:35:50|1.39091
01:35:51|1.39091
01:35:51|1.39091
01:35:53|1.39091
01:35:54|1.39091
01:35:54|1.39091
01:35:55|1.39153
01:35:57|1.39153
01:35:58|1.39153
01:35:58|1.39153
01:36:00|1.39153
01:36:01|1.39153
01:36:01|1.39153
01:36:02|1.39153
01:36:03|1.39153
01:36:04|1.39153
01:36:05|1.39153
01:36:06|1.39168
01:36:08|1.39168
01:36:09|1.39168
01:36:10|1.39168
01:36:10|1.39168
01:36:11|1.39219
01:36:12|1.39219
01:36:14|1.39219
01:36:15|1.39219
01:36:16|1.39219
01:36:18|1.39238
01:36:19|1.39238
01:36:19|1.39238
01:36:21|1.39238
01:36:21|1.39238
01:36:23|1.39238
01:36:23|1.39238
01:36:24|1.39238
01:36:25|1.39238
01:36:26|1.39238
01:36:28|1.39238
01:36:29|1.39238
01:36:29|1.39238
01:36:30|1.39238
01:36:32|1.39238
01:36:33|1.39238
01:36:34|1.39238
01:36:35|1.39238
01:36:36|1.39238
01:36:37|1.39238
01:36:38|1.39317
01:36:39|1.39317
01:36:40|1.39317
01:36:41|1.39317
01:36:42|1.39317
01:36:43|1.39381
01:36:44|1.39368
01:36:45|1.39368
01:36:46|1.39368
01:36:47|1.39368
01:36:48|1.39368
01:36:49|1.39368
01:36:50|1.39368
01:36:51|1.39368
01:36:52|1.39368
01:36:53|1.39368
01:36:54|1.39368
01:36:55|1.39361
01:36:56|1.39361
01:36:57|1.39361
01:36:58|1.39361
01:36:59|1.39361
01:37:00|1.39361
01:37:01|1.39361
01:37:02|1.39361
01:37:03|1.39361
01:37:04|1.39361
01:37:05|1.39361
01:37:06|1.39361
01:37:07|1.39361
01:37:08|1.39361
01:37:09|1.39361
01:37:10|1.39361
01:37:11|1.39361
01:37:12|1.39361
01:37:14|1.39361
01:37:15|1.39361
01:37:16|1.39361
01:37:16|1.39361
01:37:18|1.39361
01:37:19|1.39361
01:37:19|1.39361
01:37:21|1.39361
01:37:22|1.39361
01:37:23|1.39361
01:37:24|1.39361
01:37:24|1.39361
01:37:26|1.39361
01:37:26|1.39361
01:37:28|1.39361
01:37:28|1.39361
01:37:29|1.39361
01:37:31|1.39246
01:37:32|1.39246
01:37:33|1.39246
01:37:34|1.39246
01:37:35|1.39246
01:37:35|1.39246
01:37:37|1.39246
01:37:37|1.39246
01:37:38|1.39246
01:37:40|1.39246
01:37:41|1.39246
01:37:42|1.39246
01:37:43|1.39246
01:37:44|1.39246
01:37:45|1.39246
01:37:46|1.39246
01:37:47|1.39246
01:37:48|1.39246
01:37:49|1.39246
01:37:50|1.39246
01:37:51|1.39246
01:37:52|1.39246
01:37:53|1.39246
01:37:54|1.39246
01:37:55|1.39246
01:37:56|1.39246
01:37:57|1.39296
01:37:58|1.39296
01:37:59|1.39296
01:38:00|1.39296
01:38:01|1.39296
01:38:02|1.39296
01:38:03|1.39296
01:38:04|1.39296
01:38:05|1.39296
01:38:06|1.39296
01:38:07|1.39296
01:38:08|1.39296
01:38:09|1.39296
01:38:10|1.39296
01:38:11|1.39296
01:38:12|1.39296
01:38:13|1.39296
01:38:15|1.39296
01:38:16|1.39296
01:38:17|1.39296
01:38:17|1.39296
01:38:19|1.39296
01:38:20|1.39296
01:38:22|1.39296
01:38:22|1.39296
01:38:23|1.39296
01:38:25|1.39296
01:38:25|1.39296
01:38:26|1.39296
01:38:28|1.39296
01:38:28|1.39296
01:38:29|1.39296
01:38:31|1.39296
01:38:32|1.39296
01:38:32|1.39296
01:38:33|1.39296
01:38:34|1.39296
01:38:35|1.39296
01:38:36|1.39296
01:38:37|1.39296
01:38:39|1.39296
01:38:39|1.39296
01:38:40|1.39296
01:38:42|1.39296
01:38:42|1.39296
01:38:44|1.39296
01:38:44|1.39296
01:38:45|1.39296
01:38:47|1.39296
01:38:47|1.39296
01:38:49|1.39296
01:38:49|1.39296
01:38:50|1.39296
01:38:52|1.39296
01:38:52|1.39296
01:38:53|1.39296
01:38:55|1.39296
01:38:56|1.39296
01:38:56|1.39296
01:38:58|1.39296
01:38:59|1.39296
01:38:59|1.39296
01:39:01|1.39296
01:39:01|1.39296
01:39:03|1.39296
01:39:04|1.39296
01:39:04|1.39296
01:39:06|1.39296
01:39:06|1.39296
01:39:08|1.39296
01:39:08|1.39296
01:39:09|1.39296
01:39:10|1.39296
01:39:12|1.39296
01:39:13|1.39296
01:39:14|1.39296
01:39:15|1.39296
01:39:15|1.39296
01:39:18|1.39296
01:39:19|1.39296
01:39:19|1.39296
01:39:20|1.39296
01:39:21|1.39296
01:39:23|1.39296
01:39:24|1.39296
01:39:25|1.39296
01:39:26|1.39296
01:39:27|1.39296
01:39:28|1.39296
01:39:29|1.39296
01:39:30|1.39296
01:39:32|1.39296
01:39:33|1.39296
01:39:33|1.39296
01:39:34|1.39296
01:39:35|1.39296
01:39:36|1.39296
01:39:38|1.39296
01:39:38|1.39296
01:39:39|1.39296
01:39:40|1.39296
01:39:42|1.39296
01:39:43|1.39296
01:39:44|1.39296
01:39:45|1.39296
01:39:46|1.39416
01:39:47|1.39416
01:39:48|1.39416
01:39:49|1.39416
01:39:49|1.39416
01:39:51|1.39416
01:39:51|1.39416
01:39:53|1.39416
01:39:54|1.39416
01:39:55|1.39416
01:39:56|1.39416
01:39:57|1.39416
01:39:58|1.39363
01:39:59|1.39363
01:40:00|1.39363
01:40:01|1.39363
01:40:02|1.39363
01:40:03|1.39363
01:40:04|1.39363
01:40:05|1.39363
01:40:06|1.39363
01:40:07|1.39363
01:40:08|1.39363
01:40:09|1.39363
01:40:10|1.39363
01:40:11|1.39363
01:40:12|1.39363
01:40:13|1.39363
01:40:15|1.39363
01:40:15|1.39363
01:40:17|1.39363
01:40:18|1.39363
01:40:19|1.39363
01:40:20|1.39363
01:40:22|1.39363
01:40:23|1.39363
01:40:23|1.39363
01:40:24|1.39363
01:40:25|1.39363
01:40:26|1.39363
01:40:27|1.39452
01:40:28|1.39452
01:40:29|1.3947
01:40:31|1.3947
01:40:32|1.3947
01:40:32|1.3952
01:40:33|1.3952
01:40:34|1.3952
01:40:36|1.3952
01:40:37|1.3952
01:40:37|1.3952
01:40:39|1.3952
01:40:40|1.3952
01:40:41|1.39498
01:40:42|1.39498
01:40:43|1.39498
01:40:44|1.39498
01:40:45|1.39498
01:40:46|1.39498
01:40:47|1.39498
01:40:48|1.39498
01:40:49|1.39498
01:40:50|1.39498
01:40:51|1.39498
01:40:52|1.39498
01:40:53|1.39498
01:40:54|1.39524
01:40:55|1.39524
01:40:56|1.39524
01:40:57|1.39524
01:40:58|1.39524
01:40:59|1.39524
01:41:00|1.39524
01:41:01|1.39524
01:41:02|1.39524
01:41:03|1.39524
01:41:04|1.39524
01:41:05|1.39524
01:41:06|1.3946
01:41:07|1.3944
01:41:08|1.3944
01:41:09|1.39346
01:41:10|1.39346
01:41:11|1.39346
01:41:12|1.39346
01:41:13|1.39346
01:41:14|1.39346
01:41:15|1.39346
01:41:16|1.39346
01:41:17|1.39346
01:41:19|1.39346
01:41:20|1.39346
01:41:22|1.39346
01:41:23|1.39346
01:41:24|1.39165
01:41:25|1.39165
01:41:26|1.39165
01:41:27|1.39165
01:41:28|1.39146
01:41:29|1.39146
01:41:30|1.39146
01:41:31|1.39146
01:41:33|1.39146
01:41:33|1.39146
01:41:34|1.39078
01:41:36|1.39078
01:41:36|1.39078
01:41:38|1.39078
01:41:38|1.39078
01:41:39|1.39078
01:41:40|1.39078
01:41:42|1.39078
01:41:42|1.39084
01:41:44|1.3909
01:41:45|1.3909
01:41:45|1.3909
01:41:46|1.3909
01:41:48|1.3909
01:41:48|1.3909
01:41:50|1.3909
01:41:51|1.3909
01:41:52|1.3909
01:41:53|1.3909
01:41:54|1.3909
01:41:55|1.3909
01:41:56|1.3909
01:41:57|1.3909
01:41:58|1.3909
01:41:59|1.3909
01:42:00|1.38978
01:42:01|1.38978
01:42:02|1.38978
01:42:03|1.38978
01:42:04|1.38978
01:42:06|1.38978
01:42:06|1.3895
01:42:08|1.38932
01:42:09|1.38932
01:42:10|1.38939
01:42:10|1.38939
01:42:11|1.38969
01:42:13|1.38969
01:42:14|1.38969
01:42:15|1.38969
01:42:16|1.38969
01:42:17|1.38969
01:42:19|1.39076
01:42:19|1.39074
01:42:21|1.39074
01:42:22|1.39074
01:42:23|1.39074
01:42:24|1.39074
01:42:25|1.39074
01:42:27|1.39074
01:42:27|1.39074
01:42:28|1.39074
01:42:29|1.39074
01:42:30|1.39074
01:42:31|1.39025
01:42:33|1.39025
01:42:33|1.39025
01:42:35|1.39025
01:42:36|1.39025
01:42:36|1.39025
01:42:38|1.39025
01:42:38|1.39025
01:42:39|1.39051
01:42:40|1.39051
01:42:41|1.39051
01:42:42|1.39051
01:42:43|1.39051
01:42:44|1.39051
01:42:45|1.39119
01:42:47|1.39119
01:42:48|1.39119
01:42:48|1.39119
01:42:49|1.39119
01:42:50|1.39092
01:42:51|1.39092
01:42:53|1.39092
01:42:54|1.39066
01:42:54|1.39066
01:42:56|1.39066
01:42:57|1.39066
01:42:57|1.39066
01:42:59|1.39066
01:42:59|1.39066
01:43:00|1.39066
01:43:02|1.39066
01:43:02|1.39066
01:43:04|1.39066
01:43:04|1.39066
01:43:05|1.39066
01:43:06|1.39066
01:43:07|1.39066
01:43:08|1.39062
01:43:09|1.39062
01:43:10|1.39062
01:43:11|1.39062
01:43:12|1.39062
01:43:13|1.39062
01:43:14|1.39062
01:43:15|1.39062
01:43:16|1.39062
01:43:17|1.39062
01:43:19|1.39062
01:43:20|1.39238
01:43:21|1.39238
01:43:22|1.39135
01:43:23|1.39094
01:43:24|1.39094
01:43:25|1.39094
01:43:26|1.39094
01:43:27|1.39094
01:43:28|1.39094
01:43:29|1.39094
01:43:30|1.39094
01:43:31|1.39094
01:43:32|1.39094
01:43:33|1.39094
01:43:34|1.39094
01:43:35|1.39094
01:43:36|1.39094
01:43:37|1.39094
01:43:38|1.39094
01:43:39|1.39094
01:43:40|1.39094
01:43:42|1.39094
01:43:42|1.39094
01:43:44|1.39094
01:43:44|1.39094
01:43:45|1.39094
01:43:46|1.39094
01:43:48|1.39094
01:43:49|1.39094
01:43:49|1.39094
01:43:50|1.39094
01:43:51|1.39094
01:43:52|1.39094
01:43:53|1.39094
01:43:54|1.39094
01:43:55|1.39094
01:43:57|1.39094
01:43:58|1.39094
01:43:59|1.39094
01:44:00|1.39094
01:44:00|1.39094
01:44:01|1.39094
01:44:02|1.39094
01:44:04|1.39094
01:44:05|1.39094
01:44:06|1.39094
01:44:07|1.39094
01:44:08|1.39094
01:44:09|1.39094
01:44:10|1.39094
01:44:11|1.39094
01:44:12|1.39094
01:44:13|1.39094
01:44:14|1.39094
01:44:15|1.39094
01:44:16|1.39094
01:44:17|1.39094
01:44:18|1.39094
01:44:19|1.39094
01:44:20|1.39094
01:44:22|1.39094
01:44:23|1.39094
01:44:24|1.39094
01:44:25|1.39094
01:44:26|1.39094
01:44:27|1.39094
01:44:28|1.39094
01:44:29|1.39094
01:44:30|1.39094
01:44:31|1.39094
01:44:32|1.39094
01:44:33|1.39094
01:44:35|1.39094
01:44:35|1.39094
01:44:36|1.39094
01:44:37|1.39094
01:44:39|1.39094
01:44:39|1.39094
01:44:40|1.39094
01:44:41|1.39233
01:44:43|1.3926
01:44:44|1.3926
01:44:45|1.3926
01:44:46|1.3926
01:44:47|1.3926
01:44:48|1.3926
01:44:49|1.3926
01:44:50|1.3926
01:44:51|1.3926
01:44:52|1.3926
01:44:54|1.3926
01:44:54|1.3926
01:44:55|1.3926
01:44:56|1.3926
01:44:58|1.39359
01:44:58|1.39359
01:45:00|1.39359
01:45:00|1.39359
01:45:02|1.39359
01:45:02|1.39359
01:45:03|1.39359
01:45:05|1.39359
01:45:05|1.39359
01:45:07|1.39387
01:45:08|1.39426
01:45:09|1.39426
01:45:10|1.39426
01:45:11|1.39457
01:45:12|1.39444
01:45:13|1.39444
01:45:14|1.39444
01:45:15|1.39444
01:45:16|1.39444
01:45:17|1.39444
01:45:18|1.39444
01:45:19|1.39444
01:45:20|1.39444
01:45:21|1.39444
01:45:23|1.39444
01:45:24|1.39444
01:45:26|1.39444
01:45:26|1.39444
01:45:27|1.39444
01:45:28|1.39444
01:45:29|1.39444
01:45:31|1.39393
01:45:32|1.39393
01:45:33|1.39393
01:45:34|1.39393
01:45:35|1.39393
01:45:36|1.39393
01:45:37|1.39286
01:45:38|1.39286
01:45:40|1.39286
01:45:40|1.39286
01:45:42|1.39286
01:45:42|1.39286
01:45:43|1.3938
01:45:45|1.3938
01:45:46|1.3938
01:45:47|1.3938
01:45:48|1.3938
01:45:49|1.3938
01:45:50|1.3938
01:45:51|1.3938
01:45:52|1.3938
01:45:53|1.3938
01:45:54|1.3938
01:45:55|1.3938
01:45:56|1.3938
01:45:57|1.3938
01:45:58|1.3938
01:45:59|1.3938
01:46:00|1.3938
01:46:01|1.3938
01:46:02|1.3938
01:46:03|1.3938
01:46:04|1.3938
01:46:06|1.3938
01:46:06|1.3938
01:46:07|1.39364
01:46:08|1.39364
01:46:09|1.39364
01:46:11|1.39364
01:46:11|1.39364
01:46:12|1.39364
01:46:13|1.39364
01:46:14|1.39364
01:46:15|1.39414
01:46:16|1.39414
01:46:18|1.39414
01:46:18|1.39414
01:46:19|1.39414
01:46:20|1.39414
01:46:21|1.39414
01:46:22|1.39414
01:46:24|1.39414
01:46:24|1.39414
01:46:25|1.39414
01:46:26|1.39414
01:46:28|1.39414
01:46:29|1.39414
01:46:29|1.39414
01:46:30|1.39414
01:46:31|1.39414
01:46:32|1.39414
01:46:33|1.39173
01:46:34|1.39173
01:46:35|1.39173
01:46:36|1.39173
01:46:37|1.39173
01:46:39|1.39173
01:46:39|1.39173
01:46:41|1.39173
01:46:41|1.39173
01:46:43|1.39173
01:46:43|1.39173
01:46:44|1.39173
01:46:46|1.39173
01:46:46|1.39173
01:46:47|1.39173
01:46:48|1.39173
01:46:49|1.39173
01:46:50|1.39173
01:46:51|1.39173
01:46:52|1.39173
01:46:53|1.39173
01:46:55|1.39173
01:46:56|1.39173
01:46:56|1.39173
01:46:57|1.39173
01:46:58|1.39173
01:46:59|1.39173
01:47:01|1.39173
01:47:01|1.39109
01:47:03|1.39109
01:47:03|1.39091
01:47:04|1.39034
01:47:05|1.39034
01:47:06|1.39034
01:47:07|1.39034
01:47:08|1.39034
01:47:09|1.39034
01:47:11|1.39034
01:47:11|1.39034
01:47:12|1.39034
01:47:13|1.39034
01:47:14|1.38908
01:47:16|1.38908
01:47:17|1.38908
01:47:17|1.39012
01:47:18|1.39012
01:47:19|1.39012
01:47:21|1.39012
01:47:22|1.39012
01:47:23|1.39012
01:47:24|1.39012
01:47:26|1.39012
01:47:27|1.39012
01:47:27|1.39012
01:47:28|1.39012
01:47:29|1.39012
01:47:31|1.39012
01:47:32|1.39012
01:47:33|1.39012
01:47:34|1.38843
01:47:36|1.38843
01:47:37|1.38843
01:47:38|1.38843
01:47:38|1.38843
01:47:39|1.38843
01:47:41|1.38843
01:47:42|1.38843
01:47:43|1.38843
01:47:45|1.38843
01:47:45|1.38843
01:47:46|1.38843
01:47:47|1.38843
01:47:48|1.38843
01:47:49|1.38843
01:47:50|1.38799
01:47:52|1.38799
01:47:52|1.38799
01:47:54|1.38799
01:47:54|1.38799
01:47:56|1.38799
01:47:56|1.38799
01:47:57|1.38799
01:47:58|1.38799
01:47:59|1.38799
01:48:00|1.38799
01:48:01|1.38799
01:48:02|1.38754
01:48:04|1.38754
01:48:04|1.38706
01:48:06|1.387
01:48:06|1.387
01:48:07|1.387
01:48:09|1.387
01:48:09|1.387
01:48:11|1.387
01:48:12|1.387
01:48:12|1.38642
01:48:14|1.38651
01:48:15|1.38651
01:48:16|1.38651
01:48:17|1.38651
01:48:18|1.38586
01:48:19|1.38586
01:48:20|1.38586
01:48:21|1.38586
01:48:22|1.38586
01:48:23|1.38586
01:48:24|1.38586
01:48:25|1.38586
01:48:26|1.38533
01:48:27|1.38533
01:48:28|1.38533
01:48:30|1.38533
01:48:30|1.38533
01:48:31|1.38533
01:48:33|1.38533
01:48:34|1.38533
01:48:35|1.38533
01:48:36|1.38533
01:48:37|1.38533
01:48:38|1.38572
01:48:39|1.38572
01:48:40|1.38592
01:48:41|1.38592
01:48:42|1.38592
01:48:43|1.38592
01:48:44|1.38592
01:48:45|1.38592
01:48:46|1.38592
01:48:47|1.38592
01:48:48|1.38592
01:48:49|1.38592
01:48:50|1.38592
01:48:51|1.38592
01:48:52|1.38592
01:48:53|1.38575
01:48:54|1.38575
01:48:55|1.38575
01:48:56|1.38575
01:48:57|1.38575
01:48:58|1.3851
01:48:59|1.3851
01:49:00|1.3851
01:49:01|1.3851
01:49:02|1.3851
01:49:03|1.3851
01:49:04|1.3851
01:49:05|1.3851
01:49:06|1.38474
01:49:07|1.38474
01:49:08|1.38446
01:49:09|1.38446
01:49:10|1.38446
01:49:11|1.38404
01:49:12|1.38404
01:49:13|1.38466
01:49:14|1.38466
01:49:15|1.38466
01:49:16|1.38564
01:49:17|1.38564
01:49:18|1.38564
01:49:19|1.38564
01:49:20|1.38564
01:49:21|1.38564
01:49:22|1.38564
01:49:23|1.38564
01:49:24|1.38564
01:49:25|1.38564
01:49:27|1.38564
01:49:28|1.38564
01:49:29|1.38564
01:49:30|1.38564
01:49:30|1.38564
01:49:32|1.38564
01:49:33|1.38564
01:49:34|1.38564
01:49:35|1.38564
01:49:36|1.38564
01:49:37|1.38564
01:49:38|1.38564
01:49:39|1.38564
01:49:40|1.38564
01:49:41|1.38564
01:49:42|1.38564
01:49:43|1.38564
01:49:44|1.38564
01:49:45|1.38564
01:49:46|1.38564
01:49:47|1.38564
01:49:48|1.38564
01:49:49|1.38564
01:49:50|1.38564
01:49:51|1.38564
01:49:52|1.38564
01:49:53|1.38564
01:49:54|1.38564
01:49:55|1.38564
01:49:56|1.38564
01:49:57|1.38564
01:49:58|1.38564
01:49:59|1.38564
01:50:00|1.38564
01:50:01|1.38564
01:50:02|1.38564
01:50:03|1.387
01:50:04|1.387
01:50:07|1.387
01:50:07|1.38708
01:50:08|1.38708
01:50:09|1.38708
01:50:11|1.38708
01:50:12|1.38708
01:50:12|1.38708
01:50:13|1.38708
01:50:14|1.38708
01:50:16|1.38708
01:50:16|1.38708
01:50:17|1.38708
01:50:18|1.38708
01:50:19|1.38708
01:50:20|1.38708
01:50:22|1.38708
01:50:22|1.38708
01:50:23|1.38627
01:50:25|1.38627
01:50:25|1.38627
01:50:27|1.38551
01:50:28|1.38551
01:50:30|1.38551
01:50:31|1.38551
01:50:33|1.386
01:50:33|1.386
01:50:35|1.386
01:50:36|1.386
01:50:37|1.386
01:50:38|1.386
01:50:39|1.386
01:50:40|1.386
01:50:41|1.386
01:50:42|1.386
01:50:43|1.386
01:50:44|1.386
01:50:46|1.386
01:50:46|1.386
01:50:48|1.386
01:50:49|1.38474
01:50:50|1.38474
01:50:51|1.38474
01:50:52|1.38474
01:50:53|1.38474
01:50:54|1.38474
01:50:55|1.38474
01:50:56|1.38474
01:50:57|1.38474
01:50:58|1.38474
01:50:59|1.38474
01:51:00|1.38474
01:51:01|1.38474
01:51:02|1.38474
01:51:03|1.3843
01:51:05|1.3843
01:51:05|1.3843
01:51:07|1.3843
01:51:07|1.3843
01:51:08|1.38435
01:51:10|1.38435
01:51:10|1.38435
01:51:11|1.38435
01:51:12|1.38435
01:51:13|1.38435
01:51:14|1.38435
01:51:15|1.38435
01:51:16|1.38435
01:51:17|1.38435
01:51:18|1.38435
01:51:19|1.38435
01:51:20|1.38435
01:51:22|1.38435
01:51:23|1.38435
01:51:23|1.38435
01:51:24|1.38431
01:51:26|1.38463
01:51:26|1.38605
01:51:28|1.38507
01:51:29|1.38507
01:51:30|1.38507
01:51:32|1.38507
01:51:33|1.38507
01:51:34|1.38507
01:51:35|1.38507
01:51:35|1.3846
01:51:36|1.3846
01:51:38|1.3846
01:51:38|1.3846
01:51:40|1.3846
01:51:40|1.3846
01:51:42|1.3846
01:51:42|1.3846
01:51:43|1.3846
01:51:44|1.3846
01:51:46|1.3846
01:51:46|1.3846
01:51:48|1.38553
01:51:49|1.38553
01:51:49|1.38553
01:51:51|1.38553
01:51:52|1.38553
01:51:52|1.38553
01:51:54|1.38553
01:51:54|1.38553
01:51:55|1.38553
01:51:57|1.38553
01:51:57|1.38553
01:51:59|1.38553
01:52:00|1.38553
01:52:01|1.38553
01:52:02|1.38553
01:52:03|1.38518
01:52:04|1.38518
01:52:05|1.38527
01:52:06|1.38527
01:52:06|1.38527
01:52:07|1.38527
01:52:09|1.38527
01:52:10|1.38527
01:52:10|1.38523
01:52:12|1.38523
01:52:13|1.38523
01:52:14|1.38523
01:52:16|1.38488
01:52:16|1.38488
01:52:17|1.38488
01:52:19|1.38449
01:52:19|1.38449
01:52:20|1.38449
01:52:21|1.38449
01:52:22|1.38449
01:52:23|1.38418
01:52:25|1.38418
01:52:25|1.38471
01:52:26|1.38504
01:52:27|1.38504
01:52:29|1.38504
01:52:31|1.38504
01:52:32|1.38504
01:52:33|1.38504
01:52:34|1.38504
01:52:35|1.38547
01:52:36|1.38547
01:52:38|1.38547
01:52:39|1.38547
01:52:40|1.38516
01:52:41|1.38516
01:52:42|1.38516
01:52:42|1.38532
01:52:44|1.38512
01:52:45|1.38512
01:52:45|1.38512
01:52:47|1.38512
01:52:47|1.38512
01:52:49|1.38531
01:52:50|1.38502
01:52:51|1.38502
01:52:52|1.38493
01:52:53|1.38486
01:52:54|1.38486
01:52:55|1.38487
01:52:56|1.38487
01:52:57|1.38487
01:52:58|1.38487
01:52:59|1.38487
01:53:00|1.38487
01:53:01|1.38487
01:53:02|1.38487
01:53:03|1.3855
01:53:04|1.38532
01:53:05|1.38527
01:53:06|1.38527
01:53:07|1.38527
01:53:08|1.38527
01:53:09|1.38527
01:53:10|1.38527
01:53:11|1.38488
01:53:12|1.38488
01:53:13|1.38489
01:53:14|1.38489
01:53:16|1.38489
01:53:16|1.38489
01:53:17|1.38489
01:53:19|1.38489
01:53:19|1.38489
01:53:20|1.38489
01:53:21|1.38489
01:53:22|1.38489
01:53:24|1.38489
01:53:24|1.38489
01:53:25|1.38489
01:53:26|1.38489
01:53:27|1.38489
01:53:28|1.38489
01:53:30|1.38489
01:53:31|1.38489
01:53:33|1.38489
01:53:34|1.38489
01:53:34|1.38489
01:53:36|1.38489
01:53:37|1.38489
01:53:38|1.38489
01:53:39|1.38489
01:53:40|1.38489
01:53:40|1.38489
01:53:43|1.38489
01:53:44|1.38489
01:53:44|1.38489
01:53:46|1.38489
01:53:47|1.38489
01:53:48|1.38489
01:53:49|1.38489
01:53:49|1.38489
01:53:50|1.38489
01:53:51|1.38489
01:53:52|1.38489
01:53:53|1.38489
01:53:55|1.38489
01:53:56|1.38489
01:53:56|1.38489
01:53:58|1.38489
01:53:59|1.38489
01:53:59|1.38489
01:54:00|1.38489
01:54:01|1.38489
01:54:02|1.38489
01:54:03|1.38295
01:54:05|1.38295
01:54:06|1.38295
01:54:06|1.38295
01:54:08|1.38295
01:54:09|1.38295
01:54:10|1.38295
01:54:12|1.38293
01:54:13|1.38293
01:54:13|1.38293
01:54:14|1.38332
01:54:15|1.38268
01:54:16|1.38356
01:54:17|1.38356
01:54:18|1.38356
01:54:19|1.38356
01:54:21|1.38351
01:54:21|1.38351
01:54:22|1.38351
01:54:23|1.38351
01:54:24|1.38351
01:54:26|1.38337
01:54:27|1.38361
01:54:27|1.38361
01:54:29|1.38361
01:54:29|1.38361
01:54:31|1.38361
01:54:33|1.38459
01:54:34|1.38459
01:54:35|1.38459
01:54:36|1.38459
01:54:36|1.38459
01:54:38|1.38459
01:54:39|1.38463
01:54:40|1.38463
01:54:41|1.38463
01:54:42|1.38463
01:54:43|1.38463
01:54:44|1.38463
01:54:45|1.38463
01:54:46|1.38463
01:54:47|1.38463
01:54:48|1.38463
01:54:49|1.38463
01:54:50|1.38463
01:54:51|1.38463
01:54:52|1.38463
01:54:53|1.38496
01:54:54|1.38496
01:54:55|1.38496
01:54:56|1.38496
01:54:57|1.38496
01:54:58|1.38496
01:54:59|1.38496
01:55:00|1.38496
01:55:01|1.38533
01:55:02|1.38502
01:55:03|1.38502
01:55:04|1.38492
01:55:07|1.38492
01:55:08|1.38492
01:55:09|1.38466
01:55:10|1.38466
01:55:11|1.38466
01:55:12|1.38466
01:55:13|1.38529
01:55:14|1.38529
01:55:15|1.38529
01:55:16|1.3855
01:55:19|1.3855
01:55:20|1.3855
01:55:20|1.3855
01:55:21|1.38488
01:55:22|1.38488
01:55:23|1.38519
01:55:24|1.38519
01:55:25|1.38519
01:55:26|1.38519
01:55:27|1.38519
01:55:28|1.38519
01:55:29|1.38519
01:55:31|1.38519
01:55:31|1.38519
01:55:33|1.38519
01:55:34|1.38519
01:55:36|1.38519
01:55:37|1.38519
01:55:37|1.38519
01:55:39|1.38519
01:55:39|1.38519
01:55:41|1.38519
01:55:41|1.38519
01:55:43|1.3849
01:55:44|1.38481
01:55:45|1.38481
01:55:46|1.38481
01:55:47|1.38481
01:55:48|1.38481
01:55:49|1.38481
01:55:50|1.38481
01:55:51|1.38481
01:55:52|1.38481
01:55:53|1.38481
01:55:54|1.38481
01:55:55|1.38491
01:55:56|1.38491
01:55:57|1.38491
01:55:58|1.38491
01:55:59|1.38491
01:56:00|1.38491
01:56:01|1.38491
01:56:02|1.38491
01:56:03|1.38471
01:56:04|1.38471
01:56:05|1.38471
01:56:06|1.38471
01:56:07|1.38471
01:56:08|1.3838
01:56:09|1.3838
01:56:10|1.3838
01:56:11|1.3838
01:56:12|1.3838
01:56:13|1.3832
01:56:14|1.3832
01:56:15|1.3832
01:56:16|1.3832
01:56:22|1.3832
01:56:22|1.3832
01:56:23|1.38298
01:56:24|1.38298
01:56:26|1.38298
01:56:27|1.38298
01:56:28|1.38298
01:56:29|1.38298
01:56:30|1.38298
01:56:31|1.38298
01:56:32|1.38298
01:56:34|1.38298
01:56:35|1.38298
01:56:36|1.38298
01:56:37|1.38361
01:56:38|1.38361
01:56:39|1.38361
01:56:40|1.38361
01:56:41|1.38361
01:56:42|1.38361
01:56:43|1.38361
01:56:44|1.38361
01:56:45|1.38361
01:56:46|1.38361
01:56:47|1.38361
01:56:48|1.38361
01:56:49|1.38361
01:56:50|1.38361
01:56:51|1.38361
01:56:52|1.38361
01:56:53|1.38361
01:56:54|1.38361
01:56:55|1.38361
01:56:56|1.38361
01:56:57|1.38361
01:56:58|1.38361
01:56:59|1.38361
01:57:00|1.38361
01:57:01|1.38361
01:57:02|1.38361
01:57:03|1.38361
01:57:04|1.38361
01:57:05|1.38334
01:57:08|1.38334
01:57:09|1.38321
01:57:10|1.38321
01:57:11|1.38321
01:57:12|1.38321
01:57:13|1.3832
01:57:14|1.3832
01:57:15|1.3832
01:57:16|1.3832
01:57:17|1.3832
01:57:18|1.3832
01:57:19|1.3832
01:57:20|1.3832
01:57:21|1.3832
01:57:22|1.38393
01:57:23|1.38375
01:57:24|1.38434
01:57:25|1.38434
01:57:26|1.38434
01:57:27|1.38463
01:57:28|1.38478
01:57:29|1.38478
01:57:30|1.38478
01:57:31|1.38478
01:57:32|1.38478
01:57:33|1.38478
01:57:34|1.38478
01:57:36|1.38478
01:57:36|1.38478
01:57:38|1.38478
01:57:39|1.38478
01:57:39|1.38478
01:57:41|1.38478
01:57:42|1.38478
01:57:43|1.38478
01:57:44|1.38478
01:57:45|1.38478
01:57:46|1.38478
01:57:47|1.38478
01:57:48|1.38478
01:57:49|1.38478
01:57:50|1.38478
01:57:51|1.38478
01:57:52|1.38478
01:57:53|1.38543
01:57:54|1.38502
01:57:55|1.38502
01:57:56|1.38502
01:57:57|1.38502
01:57:58|1.38502
01:57:59|1.38502
01:58:01|1.38502
01:58:01|1.38488
01:58:03|1.38488
01:58:03|1.38488
01:58:04|1.38488
01:58:05|1.38488
01:58:08|1.38488
01:58:10|1.38488
01:58:10|1.38446
01:58:11|1.38446
01:58:12|1.38446
01:58:13|1.38446
01:58:14|1.38442
01:58:15|1.38442
01:58:16|1.38442
01:58:17|1.38442
01:58:18|1.38442
01:58:19|1.38442
01:58:20|1.38442
01:58:21|1.38442
01:58:23|1.38465
01:58:24|1.38465
01:58:24|1.38465
01:58:25|1.38465
01:58:26|1.38465
01:58:27|1.38465
01:58:28|1.38549
01:58:29|1.38549
01:58:31|1.38549
01:58:31|1.38549
01:58:32|1.38549
01:58:33|1.38511
01:58:35|1.38511
01:58:36|1.38511
01:58:37|1.38511
01:58:38|1.38511
01:58:39|1.38511
01:58:40|1.38511
01:58:42|1.38511
01:58:43|1.38511
01:58:44|1.38511
01:58:44|1.38511
01:58:46|1.38511
01:58:47|1.38511
01:58:47|1.38511
01:58:48|1.38511
01:58:49|1.38511
01:58:51|1.38511
01:58:52|1.38511
01:58:53|1.38511
01:58:53|1.38511
01:58:55|1.38511
01:58:55|1.38511
01:58:57|1.38432
01:58:57|1.38432
01:58:59|1.38432
01:59:00|1.38432
01:59:01|1.38405
01:59:02|1.38405
01:59:03|1.38405
01:59:04|1.38405
01:59:05|1.38405
01:59:06|1.38405
01:59:07|1.3845
01:59:08|1.3845
01:59:09|1.3845
01:59:10|1.38469
01:59:11|1.38456
01:59:12|1.38456
01:59:13|1.38456
01:59:14|1.38456
01:59:15|1.38456
01:59:16|1.38516
01:59:17|1.38516
01:59:18|1.38516
01:59:19|1.38512
01:59:20|1.38512
01:59:21|1.38512
01:59:22|1.38512
01:59:23|1.38512
01:59:24|1.38512
01:59:25|1.38512
01:59:26|1.38512
01:59:27|1.38512
01:59:28|1.38512
01:59:29|1.38512
01:59:30|1.38512
01:59:31|1.38512
01:59:32|1.38512
01:59:34|1.38512
01:59:35|1.38512
01:59:35|1.38512
01:59:37|1.38512
01:59:39|1.38512
01:59:39|1.38512
01:59:40|1.38512
01:59:41|1.38512
01:59:42|1.38512
01:59:44|1.38512
01:59:45|1.38512
01:59:46|1.38512
01:59:47|1.38512
01:59:48|1.38512
01:59:50|1.38512
01:59:51|1.38512
01:59:51|1.38512
01:59:52|1.38512
01:59:54|1.38479
01:59:55|1.38479
01:59:55|1.38463
01:59:57|1.38463
01:59:57|1.38463
01:59:59|1.38463
02:00:00|1.38463
02:00:01|1.38446
02:00:02|1.38446
02:00:03|1.38446
02:00:04|1.38446
02:00:05|1.38446
02:00:07|1.38446
02:00:07|1.38446
02:00:08|1.38383
02:00:10|1.38383
02:00:10|1.38383
02:00:11|1.38383
02:00:13|1.38364
02:00:13|1.38364
02:00:15|1.38364
02:00:15|1.38364
02:00:16|1.38364
02:00:17|1.38364
02:00:18|1.38364
02:00:19|1.38364
02:00:20|1.38364
02:00:21|1.38364
02:00:23|1.38364
02:00:24|1.38364
02:00:24|1.38296
02:00:25|1.3825
02:00:27|1.38286
02:00:27|1.38278
02:00:29|1.3827
02:00:30|1.38273
02:00:31|1.38273
02:00:32|1.38273
02:00:33|1.38273
02:00:34|1.38315
02:00:35|1.3832
02:00:36|1.3832
02:00:38|1.3832
02:00:39|1.3832
02:00:40|1.3832
02:00:41|1.3832
02:00:42|1.3832
02:00:43|1.3832
02:00:44|1.3832
02:00:45|1.3832
02:00:46|1.3832
02:00:47|1.3832
02:00:48|1.38319
02:00:49|1.38319
02:00:50|1.3827
02:00:51|1.3827
02:00:52|1.3827
02:00:53|1.3827
02:00:54|1.3827
02:00:55|1.3827
02:00:56|1.3827
02:00:57|1.3827
02:00:58|1.3827
02:00:59|1.3827
02:01:00|1.38309
02:01:01|1.38309
02:01:02|1.38309
02:01:03|1.38299
02:01:04|1.38299
02:01:05|1.38331
02:01:06|1.38336
02:01:07|1.38348
02:01:08|1.38324
02:01:09|1.38264
02:01:10|1.38264
02:01:11|1.38264
02:01:12|1.38264
02:01:13|1.38285
02:01:14|1.38285
02:01:16|1.38366
02:01:16|1.38366
02:01:17|1.38377
02:01:18|1.38421
02:01:19|1.38421
02:01:21|1.38421
02:01:22|1.38421
02:01:22|1.38421
02:01:23|1.38421
02:01:24|1.38421
02:01:25|1.38285
02:01:26|1.38285
02:01:28|1.38285
02:01:29|1.38285
02:01:29|1.38285
02:01:30|1.38285
02:01:32|1.38197
02:01:32|1.38197
02:01:34|1.38197
02:01:34|1.38197
02:01:36|1.38197
02:01:36|1.38113
02:01:38|1.38113
02:01:39|1.38113
02:01:40|1.38113
02:01:42|1.38113
02:01:42|1.38113
02:01:44|1.38044
02:01:44|1.38044
02:01:46|1.38034
02:01:46|1.38034
02:01:47|1.38034
02:01:49|1.38034
02:01:49|1.38034
02:01:51|1.38013
02:01:52|1.38013
02:01:52|1.37999
02:01:53|1.37999
02:01:55|1.38012
02:01:56|1.38012
02:01:57|1.38012
02:01:58|1.38012
02:01:59|1.38012
02:02:00|1.38012
02:02:01|1.38012
02:02:02|1.38012
02:02:03|1.38012
02:02:04|1.38152
02:02:05|1.38152
02:02:06|1.38143
02:02:07|1.38143
02:02:08|1.38072
02:02:09|1.38072
02:02:10|1.38072
02:02:11|1.38072
02:02:12|1.38112
02:02:14|1.38112
02:02:14|1.38112
02:02:15|1.38084
02:02:17|1.38084
02:02:18|1.38084
02:02:18|1.38055
02:02:19|1.38055
02:02:20|1.38051
02:02:21|1.38051
02:02:22|1.38051
02:02:23|1.38051
02:02:24|1.38051
02:02:26|1.38051
02:02:27|1.38051
02:02:28|1.38051
02:02:28|1.38051
02:02:29|1.38051
02:02:30|1.38051
02:02:31|1.38029
02:02:32|1.37997
02:02:33|1.37997
02:02:34|1.37997
02:02:35|1.37997
02:02:37|1.37997
02:02:38|1.37997
02:02:39|1.37997
02:02:40|1.37997
02:02:41|1.37997
02:02:42|1.37997
02:02:44|1.37997
02:02:46|1.37967
02:02:47|1.37967
02:02:48|1.37976
02:02:49|1.37976
02:02:49|1.37976
02:02:50|1.37976
02:02:51|1.37976
02:02:52|1.37976
02:02:54|1.37976
02:02:54|1.37976
02:02:56|1.37976
02:02:57|1.37976
02:02:57|1.37976
02:02:58|1.37976
02:03:00|1.37976
02:03:00|1.37976
02:03:02|1.37976
02:03:03|1.37976
02:03:04|1.37976
02:03:05|1.37976
02:03:05|1.37976
02:03:07|1.37976
02:03:08|1.37976
02:03:08|1.37976
02:03:09|1.37976
02:03:10|1.37976
02:03:11|1.37976
02:03:12|1.3796
02:03:14|1.38005
02:03:15|1.38056
02:03:15|1.38056
02:03:16|1.38056
02:03:18|1.38056
02:03:19|1.38056
02:03:19|1.38056
02:03:20|1.38056
02:03:21|1.38056
02:03:23|1.38056
02:03:23|1.38056
02:03:25|1.38056
02:03:26|1.38056
02:03:27|1.38056
02:03:28|1.38056
02:03:29|1.38058
02:03:30|1.38058
02:03:31|1.38058
02:03:32|1.38058
02:03:33|1.38058
02:03:34|1.38058
02:03:35|1.38058
02:03:36|1.38058
02:03:37|1.38058
02:03:38|1.38058
02:03:39|1.38058
02:03:41|1.38058
02:03:42|1.38058
02:03:43|1.38058
02:03:44|1.38058
02:03:45|1.38058
02:03:47|1.38058
02:03:48|1.38058
02:03:49|1.38058
02:03:50|1.38058
02:03:51|1.38058
02:03:52|1.38058
02:03:53|1.38058
02:03:54|1.38058
02:03:55|1.38058
02:03:56|1.38058
02:03:57|1.38058
02:03:59|1.38058
02:03:59|1.38058
02:04:00|1.38058
02:04:01|1.38058
02:04:02|1.38058
02:04:03|1.38058
02:04:04|1.38058
02:04:06|1.38058
02:04:06|1.38058
02:04:08|1.37846
02:04:08|1.37846
02:04:09|1.37846
02:04:10|1.37846
02:04:11|1.37846
02:04:13|1.37846
02:04:14|1.37846
02:04:15|1.37875
02:04:15|1.37875
02:04:16|1.37875
02:04:17|1.37875
02:04:18|1.37875
02:04:20|1.37879
02:04:21|1.37879
02:04:21|1.37879
02:04:23|1.37879
02:04:23|1.37879
02:04:24|1.37818
02:04:25|1.37818
02:04:26|1.37878
02:04:28|1.37878
02:04:28|1.37878
02:04:30|1.37878
02:04:31|1.37878
02:04:32|1.37878
02:04:33|1.37943
02:04:34|1.37943
02:04:35|1.37943
02:04:36|1.37943
02:04:37|1.37943
02:04:39|1.37943
02:04:39|1.37943
02:04:40|1.37943
02:04:41|1.37943
02:04:42|1.37943
02:04:43|1.37943
02:04:45|1.37943
02:04:46|1.37943
02:04:47|1.37943
02:04:48|1.37943
02:04:49|1.37943
02:04:49|1.37943
02:04:51|1.37943
02:04:52|1.37943
02:04:53|1.37943
02:04:53|1.37943
02:04:55|1.37943
02:04:56|1.37943
02:04:57|1.37943
02:04:58|1.37943
02:04:59|1.37806
02:05:00|1.37806
02:05:01|1.37803
02:05:02|1.37803
02:05:04|1.37803
02:05:04|1.37803
02:05:05|1.37903
02:05:06|1.37903
02:05:07|1.37903
02:05:08|1.37903
02:05:09|1.37903
02:05:10|1.37761
02:05:12|1.37761
02:05:13|1.37761
02:05:13|1.37761
02:05:14|1.37761
02:05:15|1.37761
02:05:16|1.37751
02:05:17|1.37751
02:05:18|1.37751
02:05:20|1.37751
02:05:20|1.3776
02:05:21|1.3776
02:05:22|1.3776
02:05:24|1.3776
02:05:24|1.3776
02:05:25|1.3776
02:05:26|1.3776
02:05:27|1.3776
02:05:28|1.3776
02:05:30|1.3776
02:05:30|1.3776
02:05:32|1.3776
02:05:33|1.3776
02:05:33|1.3776
02:05:35|1.3776
02:05:36|1.3776
02:05:37|1.3776
02:05:38|1.3776
02:05:39|1.3776
02:05:40|1.3776
02:05:41|1.3776
02:05:42|1.3776
02:05:43|1.37746
02:05:44|1.37746
02:05:45|1.37746
02:05:46|1.37746
02:05:47|1.37746
02:05:48|1.37746
02:05:49|1.37746
02:05:50|1.37746
02:05:51|1.37746
02:05:52|1.37746
02:05:53|1.37575
02:05:54|1.37575
02:05:55|1.37575
02:05:57|1.37575
02:05:58|1.37693
02:05:58|1.37693
02:05:59|1.37673
02:06:00|1.37673
02:06:02|1.37621
02:06:03|1.37621
02:06:04|1.37593
02:06:05|1.37593
02:06:06|1.37604
02:06:07|1.37604
02:06:08|1.37604
02:06:09|1.37523
02:06:10|1.37523
02:06:11|1.37523
02:06:12|1.37584
02:06:13|1.37584
02:06:14|1.37567
02:06:15|1.37538
02:06:16|1.37538
02:06:17|1.37538
02:06:18|1.37538
02:06:19|1.375
02:06:20|1.37481
02:06:21|1.37484
02:06:22|1.37484
02:06:23|1.37453
02:06:24|1.37453
02:06:25|1.37453
02:06:26|1.37519
02:06:27|1.37519
02:06:28|1.37519
02:06:29|1.37519
02:06:30|1.37519
02:06:31|1.37519
02:06:32|1.37519
02:06:33|1.37519
02:06:34|1.37519
02:06:35|1.37519
02:06:36|1.37519
02:06:37|1.37519
02:06:38|1.37519
02:06:39|1.37519
02:06:40|1.37519
02:06:41|1.37519
02:06:42|1.37519
02:06:44|1.37519
02:06:45|1.37519
02:06:46|1.37519
02:06:48|1.37519
02:06:49|1.37488
02:06:49|1.37488
02:06:50|1.37488
02:06:52|1.37488
02:06:52|1.37488
02:06:54|1.37488
02:06:55|1.37587
02:06:56|1.37587
02:06:57|1.37587
02:06:57|1.37587
02:06:58|1.37587
02:06:59|1.37587
02:07:01|1.37587
02:07:02|1.37587
02:07:03|1.37587
02:07:04|1.37525
02:07:05|1.37525
02:07:06|1.37525
02:07:07|1.37525
02:07:08|1.37525
02:07:09|1.37525
02:07:10|1.37525
02:07:11|1.37573
02:07:12|1.37573
02:07:13|1.37573
02:07:14|1.37573
02:07:15|1.37573
02:07:16|1.37573
02:07:17|1.37573
02:07:18|1.37573
02:07:19|1.37573
02:07:21|1.37573
02:07:21|1.37573
02:07:22|1.37537
02:07:24|1.37537
02:07:24|1.37537
02:07:26|1.37537
02:07:26|1.37537
02:07:27|1.37537
02:07:28|1.37537
02:07:29|1.37537
02:07:31|1.37537
02:07:31|1.37537
02:07:32|1.37537
02:07:33|1.37537
02:07:35|1.37537
02:07:35|1.37497
02:07:37|1.37497
02:07:38|1.37497
02:07:39|1.37497
02:07:39|1.3746
02:07:40|1.3746
02:07:41|1.3746
02:07:43|1.3746
02:07:44|1.3746
02:07:45|1.3746
02:07:46|1.3746
02:07:47|1.3746
02:07:49|1.3746
02:07:50|1.3746
02:07:51|1.3746
02:07:52|1.3746
02:07:53|1.3746
02:07:54|1.3746
02:07:55|1.3746
02:07:56|1.37416
02:07:57|1.37416
02:07:58|1.37416
02:07:59|1.37416
02:08:00|1.37416
02:08:01|1.37416
02:08:02|1.37416
02:08:03|1.37416
02:08:04|1.37416
02:08:05|1.37416
02:08:06|1.37382
02:08:07|1.37382
02:08:08|1.37382
02:08:09|1.37382
02:08:11|1.37382
02:08:12|1.37382
02:08:13|1.37382
02:08:13|1.37382
02:08:14|1.37382
02:08:15|1.37382
02:08:16|1.37382
02:08:17|1.37382
02:08:18|1.37382
02:08:19|1.37403
02:08:20|1.37403
02:08:21|1.37403
02:08:22|1.37403
02:08:24|1.37403
02:08:24|1.37403
02:08:25|1.37403
02:08:26|1.37403
02:08:27|1.37403
02:08:28|1.37365
02:08:29|1.37365
02:08:30|1.37365
02:08:31|1.37365
02:08:32|1.37449
02:08:34|1.37449
02:08:34|1.37449
02:08:35|1.37449
02:08:36|1.37449
02:08:37|1.37449
02:08:39|1.37449
02:08:40|1.37449
02:08:41|1.37449
02:08:43|1.37449
02:08:44|1.37449
02:08:45|1.37449
02:08:47|1.37449
02:08:47|1.37449
02:08:49|1.37428
02:08:50|1.37428
02:08:51|1.37428
02:08:52|1.37428
02:08:53|1.37428
02:08:54|1.37428
02:08:55|1.37428
02:08:56|1.37428
02:08:57|1.37428
02:08:58|1.37428
02:09:00|1.37428
02:09:01|1.37428
02:09:01|1.37428
02:09:02|1.37428
02:09:03|1.37428
02:09:05|1.37428
02:09:06|1.37428
02:09:07|1.37428
02:09:08|1.37429
02:09:09|1.37429
02:09:10|1.37429
02:09:11|1.37429
02:09:12|1.37429
02:09:13|1.37429
02:09:14|1.37429
02:09:15|1.37429
02:09:16|1.37429
02:09:18|1.37429
02:09:19|1.37429
02:09:19|1.37429
02:09:20|1.37429
02:09:21|1.37429
02:09:23|1.37429
02:09:23|1.37429
02:09:25|1.37429
02:09:25|1.37429
02:09:26|1.37429
02:09:27|1.37429
02:09:28|1.37609
02:09:29|1.37609
02:09:30|1.37609
02:09:32|1.37582
02:09:32|1.37582
02:09:35|1.37582
02:09:35|1.37582
02:09:37|1.37582
02:09:38|1.37582
02:09:38|1.37582
02:09:39|1.37582
02:09:40|1.37582
02:09:41|1.37582
02:09:42|1.37582
02:09:43|1.37582
02:09:45|1.37385
02:09:46|1.37385
02:09:46|1.37385
02:09:47|1.37385
02:09:48|1.37385
02:09:50|1.37385
02:09:51|1.37385
02:09:52|1.37385
02:09:53|1.37385
02:09:54|1.37385
02:09:55|1.37385
02:09:56|1.37385
02:09:57|1.37385
02:09:58|1.37385
02:09:59|1.37385
02:10:01|1.37385
02:10:01|1.37385
02:10:02|1.37385
02:10:03|1.37385
02:10:04|1.37385
02:10:05|1.37385
02:10:06|1.37385
02:10:07|1.37385
02:10:08|1.37385
02:10:10|1.37385
02:10:10|1.37385
02:10:11|1.37385
02:10:12|1.37355
02:10:13|1.37355
02:10:14|1.37355
02:10:15|1.37355
02:10:16|1.37355
02:10:17|1.37355
02:10:18|1.37355
02:10:19|1.37355
02:10:20|1.37355
02:10:22|1.37355
02:10:23|1.37355
02:10:24|1.37355
02:10:25|1.37355
02:10:26|1.37355
02:10:26|1.37355
02:10:28|1.37355
02:10:29|1.37355
02:10:30|1.37355
02:10:31|1.37355
02:10:32|1.37399
02:10:32|1.37355
02:10:33|1.37355
02:10:34|1.37355
02:10:36|1.37355
02:10:36|1.37355
02:10:39|1.37355
02:10:39|1.37355
02:10:40|1.37355
02:10:41|1.3734
02:10:43|1.3734
02:10:44|1.3734
02:10:45|1.3734
02:10:46|1.3734
02:10:47|1.3734
02:10:48|1.3734
02:10:49|1.3734
02:10:50|1.3734
02:10:51|1.37266
02:10:52|1.37266
02:10:53|1.37243
02:10:54|1.37243
02:10:55|1.37243
02:10:56|1.37243
02:10:57|1.37243
02:10:58|1.37243
02:10:59|1.37243
02:11:00|1.37243
02:11:01|1.37243
02:11:02|1.37243
02:11:03|1.37243
02:11:04|1.37231
02:11:05|1.37231
02:11:06|1.37231
02:11:07|1.37231
02:11:08|1.37231
02:11:09|1.37231
02:11:10|1.37231
02:11:11|1.37231
02:11:12|1.37231
02:11:13|1.37231
02:11:14|1.37231
02:11:15|1.37231
02:11:16|1.37231
02:11:17|1.37231
02:11:18|1.37231
02:11:19|1.37236
02:11:20|1.37236
02:11:21|1.37236
02:11:22|1.37236
02:11:23|1.37236
02:11:24|1.37236
02:11:25|1.37236
02:11:26|1.37236
02:11:27|1.37236
02:11:28|1.37236
02:11:29|1.37236
02:11:30|1.37236
02:11:31|1.37236
02:11:32|1.37236
02:11:33|1.37236
02:11:34|1.37236
02:11:35|1.37236
02:11:37|1.37236
02:11:38|1.37121
02:11:39|1.37121
02:11:40|1.37121
02:11:41|1.37096
02:11:43|1.37158
02:11:43|1.37158
02:11:45|1.37158
02:11:45|1.37158
02:11:47|1.37158
02:11:47|1.37158
02:11:49|1.37158
02:11:50|1.37158
02:11:51|1.37158
02:11:52|1.37226
02:11:53|1.37273
02:11:54|1.37273
02:11:55|1.37273
02:11:56|1.37273
02:11:57|1.3728
02:11:58|1.3728
02:11:59|1.3728
02:12:00|1.37243
02:12:01|1.37243
02:12:02|1.37243
02:12:02|1.37243
02:12:04|1.37243
02:12:04|1.37243
02:12:06|1.37243
02:12:06|1.37243
02:12:08|1.37243
02:12:09|1.37243
02:12:09|1.37243
02:12:11|1.37243
02:12:12|1.37243
02:12:13|1.37243
02:12:14|1.37243
02:12:15|1.37243
02:12:16|1.37243
02:12:17|1.37243
02:12:18|1.37243
02:12:19|1.37194
02:12:20|1.37236
02:12:21|1.37236
02:12:22|1.37236
02:12:23|1.37236
02:12:24|1.37236
02:12:25|1.37236
02:12:26|1.37236
02:12:27|1.37285
02:12:28|1.37285
02:12:29|1.37285
02:12:30|1.37285
02:12:31|1.37285
02:12:32|1.37285
02:12:33|1.37285
02:12:34|1.37285
02:12:35|1.37343
02:12:37|1.37343
02:12:38|1.37343
02:12:39|1.37343
02:12:40|1.37343
02:12:41|1.37343
02:12:42|1.37343
02:12:43|1.37343
02:12:44|1.37343
02:12:45|1.37343
02:12:46|1.37343
02:12:47|1.37343
02:12:48|1.37343
02:12:49|1.37343
02:12:50|1.37343
02:12:51|1.37343
02:12:52|1.37343
02:12:53|1.37343
02:12:54|1.37343
02:12:55|1.37343
02:12:56|1.37343
02:12:57|1.37343
02:12:58|1.37343
02:12:59|1.37343
02:13:00|1.37343
02:13:01|1.37343
02:13:02|1.37343
02:13:04|1.37343
02:13:04|1.37343
02:13:05|1.37343
02:13:07|1.37343
02:13:08|1.37256
02:13:08|1.37256
02:13:10|1.37256
02:13:11|1.37256
02:13:12|1.37256
02:13:13|1.37256
02:13:13|1.37256
02:13:15|1.37256
02:13:16|1.37256
02:13:16|1.37256
02:13:17|1.37256
02:13:18|1.37256
02:13:20|1.37256
02:13:21|1.37256
02:13:22|1.37256
02:13:24|1.37453
02:13:24|1.37453
02:13:25|1.37453
02:13:27|1.37453
02:13:27|1.37453
02:13:28|1.37453
02:13:29|1.37453
02:13:30|1.37427
02:13:31|1.37427
02:13:32|1.37427
02:13:33|1.37427
02:13:35|1.37427
02:13:35|1.37427
02:13:38|1.37427
02:13:38|1.37427
02:13:39|1.37427
02:13:40|1.37427
02:13:42|1.37427
02:13:43|1.37427
02:13:44|1.37427
02:13:45|1.37427
02:13:46|1.37427
02:13:47|1.37427
02:13:48|1.37427
02:13:49|1.37445
02:13:50|1.37445
02:13:51|1.37445
02:13:52|1.37445
02:13:53|1.37445
02:13:54|1.37445
02:13:55|1.37445
02:13:56|1.37445
02:13:57|1.37445
02:13:58|1.37445
02:13:59|1.37445
02:14:01|1.37445
02:14:01|1.37445
02:14:02|1.37445
02:14:04|1.3741
02:14:04|1.3741
02:14:05|1.3741
02:14:06|1.3741
02:14:08|1.3741
02:14:08|1.3741
02:14:09|1.3741
02:14:11|1.3741
02:14:11|1.3741
02:14:12|1.3741
02:14:14|1.3741
02:14:15|1.3741
02:14:16|1.3741
02:14:17|1.3741
02:14:18|1.3741
02:14:18|1.3741
02:14:20|1.3741
02:14:21|1.3741
02:14:21|1.3741
02:14:23|1.3741
02:14:24|1.3741
02:14:25|1.3741
02:14:27|1.3741
02:14:27|1.3748
02:14:28|1.3748
02:14:29|1.3748
02:14:30|1.3748
02:14:32|1.3748
02:14:33|1.3748
02:14:34|1.3756
02:14:35|1.3756
02:14:36|1.3756
02:14:38|1.3756
02:14:38|1.3756
02:14:40|1.3756
02:14:40|1.3756
02:14:42|1.3756
02:14:43|1.3756
02:14:45|1.37566
02:14:46|1.37566
02:14:46|1.37566
02:14:47|1.37566
02:14:49|1.37566
02:14:50|1.37566
02:14:50|1.37566
02:14:52|1.37566
02:14:53|1.37566
02:14:54|1.37566
02:14:55|1.37566
02:14:56|1.37583
02:14:57|1.37583
02:14:58|1.37583
02:14:59|1.37583
02:15:00|1.37583
02:15:01|1.37598
02:15:02|1.37598
02:15:03|1.37665
02:15:04|1.37678
02:15:05|1.37678
02:15:06|1.37678
02:15:07|1.37678
02:15:08|1.37678
02:15:09|1.37678
02:15:10|1.37678
02:15:11|1.37678
02:15:12|1.37678
02:15:13|1.37678
02:15:14|1.37678
02:15:15|1.37678
02:15:16|1.37699
02:15:17|1.3772
02:15:18|1.3772
02:15:19|1.3772
02:15:20|1.3772
02:15:21|1.3772
02:15:22|1.3772
02:15:23|1.3772
02:15:24|1.3772
02:15:25|1.37635
02:15:26|1.37635
02:15:27|1.37635
02:15:28|1.37635
02:15:29|1.37635
02:15:30|1.37635
02:15:31|1.37635
02:15:32|1.37635
02:15:33|1.37635
02:15:34|1.37635
02:15:35|1.37635
02:15:36|1.3771
02:15:37|1.3771
02:15:38|1.3771
02:15:39|1.3771
02:15:41|1.3771
02:15:42|1.3771
02:15:42|1.3771
02:15:44|1.37714
02:15:45|1.37714
02:15:46|1.37714
02:15:47|1.37714
02:15:48|1.37714
02:15:49|1.37714
02:15:50|1.37714
02:15:51|1.37714
02:15:52|1.37714
02:15:52|1.37714
02:15:54|1.37714
02:15:55|1.37714
02:15:56|1.37714
02:15:57|1.37714
02:15:58|1.37714
02:15:59|1.37714
02:16:00|1.37754
02:16:01|1.37754
02:16:02|1.37754
02:16:03|1.37754
02:16:04|1.37675
02:16:05|1.37586
02:16:06|1.37586
02:16:07|1.37625
02:16:08|1.37625
02:16:09|1.37625
02:16:10|1.37625
02:16:11|1.3758
02:16:12|1.3758
02:16:13|1.3758
02:16:14|1.37609
02:16:15|1.37609
02:16:16|1.37609
02:16:17|1.37609
02:16:18|1.37609
02:16:19|1.37609
02:16:20|1.37609
02:16:21|1.37609
02:16:22|1.37609
02:16:23|1.37609
02:16:24|1.37525
02:16:25|1.37525
02:16:26|1.37525
02:16:27|1.37532
02:16:28|1.37532
02:16:29|1.37532
02:16:30|1.37532
02:16:31|1.37532
02:16:32|1.37532
02:16:33|1.37532
02:16:34|1.37532
02:16:35|1.37532
02:16:36|1.37532
02:16:37|1.37532
02:16:38|1.37532
02:16:39|1.37532
02:16:40|1.37411
02:16:42|1.37411
02:16:42|1.37411
02:16:44|1.37411
02:16:44|1.37411
02:16:46|1.37411
02:16:47|1.37396
02:16:48|1.37396
02:16:49|1.37396
02:16:49|1.37396
02:16:50|1.37396
02:16:51|1.37396
02:16:53|1.37396
02:16:54|1.37396
02:16:55|1.37396
02:16:56|1.37396
02:16:57|1.37396
02:16:58|1.37396
02:16:59|1.37396
02:16:59|1.37396
02:17:02|1.37396
02:17:03|1.37396
02:17:04|1.37396
02:17:04|1.37396
02:17:05|1.37396
02:17:06|1.37369
02:17:07|1.37369
02:17:08|1.37369
02:17:09|1.37369
02:17:11|1.37369
02:17:11|1.37369
02:17:13|1.37369
02:17:14|1.37369
02:17:14|1.37369
02:17:15|1.37369
02:17:16|1.37369
02:17:18|1.3726
02:17:18|1.3726
02:17:19|1.3726
02:17:21|1.3726
02:17:21|1.3726
02:17:23|1.3726
02:17:23|1.3726
02:17:24|1.3726
02:17:25|1.3726
02:17:26|1.3726
02:17:28|1.3726
02:17:28|1.3726
02:17:30|1.3726
02:17:31|1.3726
02:17:31|1.3726
02:17:32|1.3726
02:17:34|1.3726
02:17:35|1.3726
02:17:36|1.3726
02:17:37|1.3726
02:17:38|1.3726
02:17:39|1.3726
02:17:40|1.37327
02:17:42|1.37327
02:17:42|1.37327
02:17:43|1.37327
02:17:44|1.37327
02:17:46|1.37327
02:17:47|1.37327
02:17:48|1.37327
02:17:49|1.37327
02:17:50|1.37327
02:17:51|1.37327
02:17:52|1.37327
02:17:53|1.37327
02:17:54|1.37327
02:17:55|1.37327
02:17:56|1.37327
02:17:57|1.37327
02:17:58|1.37327
02:17:59|1.37327
02:18:00|1.37327
02:18:01|1.37327
02:18:02|1.37327
02:18:03|1.37384
02:18:04|1.37384
02:18:05|1.37384
02:18:07|1.37384
02:18:07|1.37384
02:18:08|1.37384
02:18:09|1.37384
02:18:11|1.37384
02:18:11|1.37384
02:18:12|1.37384
02:18:13|1.37384
02:18:15|1.37384
02:18:15|1.37384
02:18:16|1.37384
02:18:17|1.37384
02:18:18|1.37384
02:18:19|1.37384
02:18:20|1.37384
02:18:21|1.37384
02:18:22|1.37384
02:18:23|1.37383
02:18:25|1.37383
02:18:25|1.37383
02:18:26|1.37383
02:18:27|1.37383
02:18:28|1.37383
02:18:29|1.37383
02:18:30|1.37383
02:18:31|1.37383
02:18:32|1.37383
02:18:33|1.37383
02:18:34|1.37383
02:18:35|1.37383
02:18:36|1.37383
02:18:37|1.37383
02:18:38|1.37383
02:18:39|1.37383
02:18:41|1.37383
02:18:42|1.37383
02:18:43|1.37383
02:18:44|1.37383
02:18:46|1.37383
02:18:46|1.37383
02:18:48|1.37383
02:18:48|1.37383
02:18:50|1.37383
02:18:51|1.37383
02:18:51|1.37383
02:18:52|1.37383
02:18:53|1.37383
02:18:55|1.37383
02:18:56|1.37383
02:18:57|1.37383
02:18:58|1.37383
02:18:59|1.37383
02:19:00|1.37383
02:19:01|1.37383
02:19:02|1.37383
02:19:03|1.37383
02:19:04|1.37383
02:19:05|1.37383
02:19:06|1.37383
02:19:08|1.37423
02:19:08|1.37423
02:19:09|1.37423
02:19:10|1.37423
02:19:11|1.37423
02:19:12|1.37423
02:19:13|1.37423
02:19:14|1.37423
02:19:15|1.37482
02:19:16|1.37482
02:19:17|1.37482
02:19:18|1.37482
02:19:19|1.37482
02:19:20|1.37482
02:19:21|1.37482
02:19:22|1.37482
02:19:24|1.37482
02:19:24|1.37482
02:19:26|1.37482
02:19:26|1.37482
02:19:27|1.37482
02:19:28|1.37482
02:19:29|1.37482
02:19:31|1.37482
02:19:31|1.37482
02:19:32|1.37482
02:19:33|1.37482
02:19:35|1.37482
02:19:35|1.37482
02:19:36|1.37482
02:19:37|1.37379
02:19:39|1.37379
02:19:40|1.37379
02:19:40|1.37379
02:19:41|1.37379
02:19:42|1.37379
02:19:43|1.37379
02:19:45|1.37379
02:19:45|1.37379
02:19:46|1.37379
02:19:47|1.37379
02:19:48|1.37303
02:19:49|1.37303
02:19:51|1.37303
02:19:51|1.37303
02:19:52|1.37303
02:19:53|1.37303
02:19:55|1.37303
02:19:56|1.37303
02:19:57|1.37303
02:19:58|1.37303
02:19:59|1.37303
02:20:00|1.37303
02:20:00|1.37303
02:20:02|1.37303
02:20:03|1.37303
02:20:05|1.37303
02:20:05|1.37303
02:20:06|1.37303
02:20:08|1.37303
02:20:08|1.37303
02:20:09|1.37303
02:20:10|1.37303
02:20:11|1.37285
02:20:13|1.37285
02:20:13|1.37285
02:20:14|1.37285
02:20:16|1.37285
02:20:16|1.37285
02:20:18|1.37285
02:20:18|1.37285
02:20:19|1.37285
02:20:20|1.37285
02:20:22|1.37285
02:20:22|1.372
02:20:24|1.372
02:20:25|1.37186
02:20:26|1.37186
02:20:26|1.37186
02:20:28|1.37186
02:20:29|1.37186
02:20:29|1.37186
02:20:31|1.37186
02:20:32|1.37186
02:20:32|1.37105
02:20:34|1.37105
02:20:35|1.37105
02:20:36|1.37084
02:20:37|1.37084
02:20:38|1.37102
02:20:38|1.37102
02:20:39|1.37102
02:20:41|1.37102
02:20:41|1.37102
02:20:43|1.37102
02:20:45|1.37102
02:20:45|1.37102
02:20:46|1.37102
02:20:47|1.37102
02:20:49|1.37102
02:20:49|1.37102
02:20:50|1.37102
02:20:51|1.37138
02:20:53|1.37138
02:20:53|1.37138
02:20:54|1.37138
02:20:56|1.37138
02:20:57|1.37211
02:20:58|1.37211
02:20:59|1.37211
02:20:59|1.37211
02:21:01|1.37211
02:21:02|1.37211
02:21:03|1.37211
02:21:04|1.37211
02:21:04|1.37211
02:21:05|1.37211
02:21:06|1.37211
02:21:07|1.37273
02:21:09|1.37273
02:21:09|1.37224
02:21:11|1.37224
02:21:11|1.37224
02:21:13|1.37224
02:21:14|1.37224
02:21:15|1.37224
02:21:16|1.37224
02:21:16|1.37224
02:21:18|1.37224
02:21:19|1.37224
02:21:20|1.37224
02:21:21|1.37224
02:21:22|1.37224
02:21:23|1.37224
02:21:24|1.37224
02:21:25|1.37224
02:21:26|1.37224
02:21:27|1.37224
02:21:28|1.37224
02:21:29|1.37224
02:21:30|1.37224
02:21:31|1.37224
02:21:32|1.37224
02:21:34|1.37224
02:21:35|1.37
02:21:35|1.37
02:21:37|1.37
02:21:37|1.36976
02:21:38|1.36976
02:21:40|1.36976
02:21:40|1.36976
02:21:41|1.36976
02:21:43|1.36976
02:21:43|1.36976
02:21:45|1.37063
02:21:46|1.36963
02:21:47|1.36963
02:21:49|1.36963
02:21:50|1.36963
02:21:50|1.36963
02:21:51|1.36963
02:21:53|1.36963
02:21:54|1.36963
02:21:55|1.36963
02:21:55|1.36963
02:21:56|1.36963
02:21:57|1.36963
02:21:59|1.36963
02:21:59|1.36991
02:22:01|1.36984
02:22:02|1.36984
02:22:03|1.36984
02:22:04|1.37035
02:22:05|1.37035
02:22:06|1.37035
02:22:07|1.37035
02:22:08|1.37035
02:22:09|1.37035
02:22:10|1.37035
02:22:11|1.37035
02:22:12|1.37035
02:22:13|1.37035
02:22:14|1.37035
02:22:15|1.37035
02:22:16|1.37035
02:22:17|1.37035
02:22:18|1.37035
02:22:19|1.37035
02:22:20|1.37035
02:22:21|1.37035
02:22:22|1.37035
02:22:23|1.37035
02:22:25|1.37035
02:22:25|1.37035
02:22:26|1.37035
02:22:27|1.37035
02:22:29|1.37035
02:22:29|1.37035
02:22:30|1.37035
02:22:32|1.37035
02:22:32|1.37035
02:22:33|1.37035
02:22:34|1.37035
02:22:35|1.37035
02:22:36|1.37035
02:22:37|1.37035
02:22:38|1.37035
02:22:39|1.37035
02:22:40|1.37035
02:22:41|1.37035
02:22:42|1.37035
02:22:43|1.37035
02:22:44|1.37035
02:22:46|1.37035
02:22:48|1.37035
02:22:48|1.37035
02:22:49|1.37035
02:22:50|1.37035
02:22:51|1.37035
02:22:53|1.37035
02:22:53|1.37035
02:22:54|1.37035
02:22:56|1.37035
02:22:57|1.37035
02:22:57|1.37035
02:22:58|1.37035
02:22:59|1.37035
02:23:00|1.37035
02:23:02|1.37035
02:23:03|1.37035
02:23:04|1.37035
02:23:05|1.37035
02:23:06|1.37035
02:23:07|1.37035
02:23:08|1.37035
02:23:09|1.37035
02:23:10|1.37035
02:23:11|1.37035
02:23:12|1.37035
02:23:13|1.37035
02:23:14|1.37035
02:23:15|1.37035
02:23:16|1.37035
02:23:18|1.37035
02:23:19|1.37035
02:23:19|1.37035
02:23:20|1.37035
02:23:22|1.36986
02:23:23|1.36986
02:23:24|1.36986
02:23:25|1.36986
02:23:25|1.36986
02:23:27|1.36986
02:23:28|1.36986
02:23:29|1.36986
02:23:30|1.36986
02:23:31|1.36986
02:23:32|1.36986
02:23:33|1.36986
02:23:34|1.36986
02:23:35|1.36986
02:23:36|1.36986
02:23:37|1.36986
02:23:38|1.36986
02:23:39|1.36986
02:23:40|1.36986
02:23:41|1.36867
02:23:42|1.36867
02:23:43|1.36824
02:23:44|1.36797
02:23:46|1.36797
02:23:47|1.36797
02:23:48|1.36811
02:23:49|1.36811
02:23:51|1.36811
02:23:52|1.36811
02:23:53|1.36811
02:23:54|1.36811
02:23:55|1.36811
02:23:57|1.36811
02:23:58|1.36811
02:23:59|1.36811
02:23:59|1.36811
02:24:01|1.36811
02:24:02|1.36811
02:24:02|1.36811
02:24:04|1.36797
02:24:05|1.36797
02:24:06|1.36797
02:24:07|1.36797
02:24:08|1.36797
02:24:08|1.36797
02:24:10|1.36797
02:24:11|1.36797
02:24:11|1.36745
02:24:13|1.36745
02:24:14|1.36724
02:24:15|1.36724
02:24:16|1.36724
02:24:17|1.36724
02:24:18|1.36724
02:24:19|1.36724
02:24:21|1.36724
02:24:21|1.36724
02:24:22|1.36724
02:24:23|1.36724
02:24:24|1.36758
02:24:25|1.36758
02:24:26|1.36758
02:24:27|1.36758
02:24:29|1.36758
02:24:29|1.36758
02:24:30|1.36758
02:24:31|1.36758
02:24:32|1.36758
02:24:34|1.36758
02:24:34|1.36758
02:24:35|1.36758
02:24:36|1.36758
02:24:37|1.36758
02:24:38|1.36758
02:24:39|1.36758
02:24:40|1.36758
02:24:42|1.36758
02:24:42|1.36758
02:24:44|1.36797
02:24:45|1.36797
02:24:45|1.36797
02:24:46|1.36797
02:24:48|1.36797
02:24:50|1.36797
02:24:50|1.36789
02:24:52|1.36789
02:24:52|1.36789
02:24:53|1.36789
02:24:54|1.36789
02:24:55|1.36789
02:24:56|1.36789
02:24:58|1.36789
02:24:59|1.36789
02:25:01|1.36789
02:25:02|1.36789
02:25:02|1.36789
02:25:04|1.36789
02:25:05|1.36789
02:25:06|1.36789
02:25:07|1.36789
02:25:09|1.36789
02:25:10|1.36789
02:25:10|1.36789
02:25:11|1.36789
02:25:13|1.36686
02:25:14|1.36666
02:25:15|1.36666
02:25:16|1.36666
02:25:17|1.36666
02:25:18|1.36666
02:25:19|1.36666
02:25:20|1.36666
02:25:21|1.36666
02:25:22|1.36666
02:25:23|1.36666
02:25:24|1.36666
02:25:25|1.36666
02:25:26|1.36666
02:25:27|1.36666
02:25:28|1.36666
02:25:29|1.36666
02:25:30|1.36666
02:25:31|1.36666
02:25:32|1.36666
02:25:33|1.36666
02:25:34|1.36666
02:25:35|1.36666
02:25:36|1.36666
02:25:37|1.36666
02:25:38|1.36666
02:25:39|1.36666
02:25:40|1.36666
02:25:41|1.36666
02:25:42|1.36666
02:25:43|1.36666
02:25:44|1.36604
02:25:45|1.36604
02:25:46|1.36604
02:25:47|1.36604
02:25:48|1.36604
02:25:50|1.36604
02:25:51|1.36604
02:25:51|1.36604
02:25:52|1.36604
02:25:54|1.36629
02:25:54|1.36629
02:25:56|1.36629
02:25:57|1.36629
02:25:58|1.36629
02:25:58|1.36629
02:25:59|1.36629
02:26:01|1.36629
02:26:02|1.36629
02:26:03|1.36629
02:26:04|1.36585
02:26:05|1.36585
02:26:06|1.36585
02:26:07|1.36585
02:26:08|1.36585
02:26:09|1.36585
02:26:10|1.36585
02:26:11|1.36539
02:26:12|1.36539
02:26:13|1.36539
02:26:14|1.36539
02:26:15|1.36539
02:26:16|1.36539
02:26:17|1.36539
02:26:18|1.36539
02:26:19|1.36539
02:26:21|1.36539
02:26:21|1.36539
02:26:22|1.36451
02:26:24|1.36451
02:26:25|1.36315
02:26:26|1.36364
02:26:26|1.36355
02:26:28|1.36355
02:26:28|1.36355
02:26:29|1.36376
02:26:30|1.36376
02:26:32|1.36376
02:26:32|1.36376
02:26:33|1.3623
02:26:34|1.36229
02:26:35|1.36193
02:26:36|1.36192
02:26:37|1.36223
02:26:38|1.36265
02:26:39|1.36194
02:26:40|1.36175
02:26:41|1.36179
02:26:42|1.36179
02:26:43|1.36179
02:26:44|1.36179
02:26:45|1.36179
02:26:47|1.36179
02:26:48|1.36179
02:26:48|1.36179
02:26:50|1.36179
02:26:52|1.36179
02:26:52|1.36179
02:26:53|1.36179
02:26:54|1.36179
02:26:55|1.36179
02:26:56|1.36179
02:26:57|1.36179
02:26:58|1.36179
02:26:59|1.36179
02:27:01|1.35957
02:27:02|1.35957
02:27:02|1.3605
02:27:04|1.36091
02:27:05|1.36091
02:27:06|1.36091
02:27:07|1.36091
02:27:08|1.36098
02:27:09|1.36098
02:27:10|1.36098
02:27:11|1.36098
02:27:12|1.36098
02:27:13|1.36015
02:27:14|1.36041
02:27:15|1.36041
02:27:16|1.36041
02:27:17|1.36041
02:27:18|1.36035
02:27:19|1.36035
02:27:20|1.36035
02:27:21|1.36035
02:27:22|1.36035
02:27:23|1.35937
02:27:24|1.35937
02:27:25|1.35937
02:27:26|1.35937
02:27:27|1.35937
02:27:28|1.35931
02:27:29|1.35931
02:27:30|1.35833
02:27:31|1.35833
02:27:32|1.35833
02:27:33|1.35833
02:27:34|1.35833
02:27:35|1.35825
02:27:36|1.35845
02:27:37|1.35845
02:27:38|1.35831
02:27:39|1.35831
02:27:40|1.35831
02:27:41|1.359
02:27:42|1.359
02:27:43|1.359
02:27:44|1.359
02:27:45|1.359
02:27:46|1.359
02:27:47|1.359
02:27:48|1.35942
02:27:49|1.35942
02:27:50|1.35942
02:27:52|1.35942
02:27:53|1.35942
02:27:54|1.35942
02:27:56|1.35942
02:27:57|1.35942
02:27:58|1.35893
02:27:59|1.35893
02:28:00|1.35893
02:28:01|1.35893
02:28:02|1.35893
02:28:03|1.35893
02:28:04|1.35893
02:28:05|1.35893
02:28:06|1.35893
02:28:07|1.35893
02:28:08|1.35893
02:28:09|1.35893
02:28:10|1.35893
02:28:11|1.35893
02:28:12|1.35893
02:28:13|1.35893
02:28:14|1.35893
02:28:15|1.35893
02:28:16|1.35893
02:28:17|1.35893
02:28:19|1.35893
02:28:19|1.35851
02:28:20|1.35851
02:28:21|1.35851
02:28:22|1.35851
02:28:23|1.35851
02:28:24|1.35852
02:28:25|1.35852
02:28:26|1.35852
02:28:27|1.35852
02:28:28|1.35852
02:28:30|1.35852
02:28:30|1.35757
02:28:32|1.35757
02:28:33|1.35757
02:28:33|1.35757
02:28:34|1.35757
02:28:35|1.35757
02:28:36|1.35757
02:28:37|1.35757
02:28:38|1.35757
02:28:40|1.35757
02:28:41|1.35757
02:28:42|1.35757
02:28:42|1.35757
02:28:44|1.35757
02:28:45|1.35757
02:28:46|1.35757
02:28:47|1.35757
02:28:48|1.35788
02:28:49|1.35813
02:28:50|1.35813
02:28:51|1.35813
02:28:52|1.35813
02:28:53|1.35813
02:28:54|1.35813
02:28:55|1.35813
02:28:56|1.35813
02:28:57|1.35813
02:28:58|1.35813
02:28:59|1.35813
02:29:00|1.35813
02:29:02|1.35813
02:29:03|1.35813
02:29:04|1.35846
02:29:06|1.35846
02:29:06|1.35846
02:29:08|1.35846
02:29:08|1.35852
02:29:10|1.35852
02:29:11|1.35852
02:29:12|1.35852
02:29:13|1.35852
02:29:13|1.35852
02:29:15|1.35813
02:29:16|1.35765
02:29:17|1.35765
02:29:18|1.35765
02:29:19|1.35765
02:29:20|1.35651
02:29:21|1.35651
02:29:22|1.35622
02:29:23|1.35622
02:29:24|1.35622
02:29:25|1.35622
02:29:26|1.35622
02:29:27|1.35581
02:29:28|1.35581
02:29:29|1.35587
02:29:30|1.35587
02:29:31|1.35613
02:29:32|1.35613
02:29:33|1.35613
02:29:34|1.3557
02:29:35|1.3557
02:29:36|1.35555
02:29:37|1.35555
02:29:38|1.35555
02:29:39|1.35555
02:29:40|1.35555
02:29:41|1.35555
02:29:42|1.355
02:29:43|1.355
02:29:44|1.355
02:29:45|1.355
02:29:46|1.355
02:29:47|1.35498
02:29:48|1.35498
02:29:49|1.35498
02:29:50|1.35458
02:29:51|1.35458
02:29:52|1.35474
02:29:54|1.35473
02:29:54|1.35473
02:29:56|1.35473
02:29:57|1.35473
02:29:57|1.35473
02:29:58|1.35425
02:29:59|1.35425
02:30:01|1.35425
02:30:02|1.35409
02:30:03|1.35409
02:30:04|1.3548
02:30:05|1.35494
02:30:06|1.35494
02:30:08|1.35494
02:30:08|1.35494
02:30:09|1.35517
02:30:10|1.35517
02:30:11|1.35578
02:30:12|1.35578
02:30:13|1.35578
02:30:14|1.35578
02:30:15|1.35652
02:30:16|1.35652
02:30:18|1.35652
02:30:19|1.35632
02:30:19|1.35632
02:30:20|1.35632
02:30:21|1.35632
02:30:22|1.35632
02:30:23|1.35632
02:30:25|1.35632
02:30:25|1.35632
02:30:26|1.35632
02:30:27|1.35632
02:30:28|1.35632
02:30:30|1.35632
02:30:30|1.35632
02:30:31|1.35693
02:30:32|1.35693
02:30:34|1.35692
02:30:35|1.35717
02:30:35|1.35717
02:30:36|1.35717
02:30:38|1.35717
02:30:39|1.35717
02:30:40|1.35717
02:30:41|1.35717
02:30:42|1.35717
02:30:43|1.35717
02:30:43|1.35786
02:30:45|1.3573
02:30:46|1.3578
02:30:47|1.3578
02:30:47|1.3578
02:30:49|1.3578
02:30:50|1.35804
02:30:50|1.35804
02:30:51|1.35795
02:30:52|1.35706
02:30:55|1.35706
02:30:56|1.35706
02:30:57|1.35829
02:30:57|1.35829
02:30:58|1.35841
02:30:59|1.35841
02:31:01|1.35841
02:31:02|1.3589
02:31:04|1.35941
02:31:06|1.35907
02:31:06|1.35863
02:31:07|1.35863
02:31:09|1.35868
02:31:09|1.35868
02:31:11|1.35868
02:31:11|1.35868
02:31:13|1.35868
02:31:14|1.35868
02:31:14|1.35868
02:31:15|1.35762
02:31:16|1.35762
02:31:17|1.35762
02:31:18|1.35762
02:31:19|1.35686
02:31:20|1.35686
02:31:22|1.35772
02:31:22|1.35794
02:31:23|1.35794
02:31:24|1.3585
02:31:26|1.3585
02:31:27|1.3585
02:31:27|1.35849
02:31:29|1.35793
02:31:29|1.35787
02:31:30|1.35787
02:31:31|1.35787
02:31:32|1.35597
02:31:34|1.35555
02:31:34|1.35566
02:31:36|1.35527
02:31:37|1.35527
02:31:38|1.35527
02:31:38|1.35527
02:31:39|1.35527
02:31:40|1.35527
02:31:42|1.35527
02:31:43|1.35527
02:31:43|1.35527
02:31:44|1.35527
02:31:46|1.35527
02:31:47|1.35527
02:31:48|1.35527
02:31:48|1.35527
02:31:50|1.35527
02:31:51|1.35527
02:31:52|1.35527
02:31:53|1.35527
02:31:54|1.35603
02:31:56|1.35603
02:31:57|1.35603
02:31:58|1.35603
02:31:59|1.35603
02:32:00|1.35603
02:32:01|1.35603
02:32:02|1.35603
02:32:03|1.35688
02:32:04|1.35688
02:32:05|1.3583
02:32:07|1.3583
02:32:07|1.3583
02:32:08|1.3592
02:32:09|1.3592
02:32:11|1.3592
02:32:11|1.35961
02:32:12|1.35961
02:32:13|1.35961
02:32:14|1.35961
02:32:16|1.35977
02:32:17|1.35978
02:32:17|1.35978
02:32:18|1.35929
02:32:20|1.35929
02:32:20|1.35929
02:32:21|1.35906
02:32:23|1.35967
02:32:24|1.35967
02:32:25|1.35967
02:32:25|1.35967
02:32:27|1.35967
02:32:28|1.36017
02:32:28|1.36017
02:32:29|1.36017
02:32:31|1.36017
02:32:31|1.36017
02:32:32|1.36017
02:32:34|1.36017
02:32:34|1.36017
02:32:36|1.36009
02:32:36|1.36009
02:32:37|1.36009
02:32:39|1.36009
02:32:39|1.36009
02:32:41|1.36009
02:32:42|1.36009
02:32:43|1.36009
02:32:43|1.35992
02:32:44|1.35992
02:32:45|1.35992
02:32:47|1.35992
02:32:48|1.35992
02:32:48|1.35992
02:32:50|1.35992
02:32:50|1.35992
02:32:52|1.35992
02:32:52|1.35992
02:32:53|1.35992
02:32:55|1.35992
02:32:57|1.35992
02:32:58|1.35992
02:32:59|1.35992
02:33:00|1.36051
02:33:02|1.36107
02:33:02|1.36107
02:33:04|1.36101
02:33:05|1.36101
02:33:06|1.36101
02:33:07|1.36101
02:33:08|1.36101
02:33:09|1.36101
02:33:11|1.36101
02:33:11|1.36101
02:33:12|1.36101
02:33:13|1.36101
02:33:14|1.36101
02:33:15|1.36101
02:33:17|1.36066
02:33:18|1.36066
02:33:18|1.36066
02:33:19|1.36066
02:33:21|1.36066
02:33:22|1.36066
02:33:23|1.36066
02:33:24|1.36066
02:33:25|1.36066
02:33:25|1.36082
02:33:26|1.36082
02:33:27|1.36082
02:33:28|1.36082
02:33:30|1.36082
02:33:30|1.36082
02:33:31|1.36082
02:33:33|1.36066
02:33:34|1.36066
02:33:35|1.36066
02:33:35|1.36066
02:33:37|1.36066
02:33:37|1.36064
02:33:39|1.36064
02:33:40|1.36064
02:33:42|1.36064
02:33:42|1.36064
02:33:43|1.36064
02:33:44|1.36
02:33:45|1.36
02:33:46|1.36
02:33:47|1.35737
02:33:48|1.35737
02:33:49|1.35779
02:33:50|1.35816
02:33:51|1.35816
02:33:52|1.35816
02:33:53|1.35816
02:33:54|1.35816
02:33:55|1.35816
02:33:56|1.35816
02:33:58|1.35816
02:33:58|1.35851
02:34:00|1.35851
02:34:02|1.35768
02:34:02|1.35768
02:34:03|1.35768
02:34:04|1.35768
02:34:05|1.35768
02:34:09|1.35528
02:34:10|1.35635
02:34:11|1.35598
02:34:12|1.35598
02:34:13|1.35598
02:34:14|1.35573
02:34:15|1.35485
02:34:16|1.35485
02:34:17|1.35485
02:34:18|1.35485
02:34:19|1.35485
02:34:20|1.35505
02:34:21|1.35505
02:34:22|1.35593
02:34:23|1.35621
02:34:24|1.356
02:34:26|1.356
02:34:26|1.356
02:34:27|1.356
02:34:28|1.356
02:34:30|1.356
02:34:31|1.35477
02:34:31|1.35477
02:34:33|1.35477
02:34:34|1.35403
02:34:35|1.35403
02:34:35|1.35403
02:34:37|1.35368
02:34:38|1.35368
02:34:39|1.35294
02:34:39|1.35294
02:34:40|1.35294
02:34:41|1.35194
02:34:43|1.35194
02:34:44|1.35194
02:34:44|1.35238
02:34:46|1.35238
02:34:46|1.35238
02:34:47|1.35238
02:34:49|1.35238
02:34:50|1.35238
02:34:50|1.35238
02:34:51|1.35238
02:34:53|1.35238
02:34:54|1.35238
02:34:55|1.35238
02:34:55|1.35238
02:34:56|1.35238
02:34:58|1.35238
02:34:59|1.35238
02:35:01|1.35238
02:35:01|1.35238
02:35:03|1.35238
02:35:03|1.35238
02:35:05|1.35238
02:35:06|1.35238
02:35:07|1.35238
02:35:08|1.35238
02:35:09|1.35354
02:35:10|1.35354
02:35:11|1.35354
02:35:12|1.35222
02:35:13|1.35164
02:35:14|1.35164
02:35:15|1.35312
02:35:16|1.35321
02:35:17|1.35321
02:35:18|1.35282
02:35:19|1.35282
02:35:20|1.35245
02:35:21|1.35219
02:35:22|1.35213
02:35:23|1.35213
02:35:24|1.35213
02:35:25|1.35114
02:35:26|1.35114
02:35:27|1.35114
02:35:28|1.35114
02:35:29|1.35062
02:35:30|1.35073
02:35:31|1.35073
02:35:32|1.35
02:35:33|1.34967
02:35:34|1.34921
02:35:35|1.34912
02:35:36|1.35019
02:35:37|1.35019
02:35:38|1.35047
02:35:39|1.35047
02:35:40|1.35075
02:35:41|1.35103
02:35:42|1.35103
02:35:43|1.35103
02:35:44|1.35103
02:35:45|1.35103
02:35:46|1.35103
02:35:47|1.35103
02:35:48|1.35059
02:35:49|1.35059
02:35:50|1.35059
02:35:51|1.35059
02:35:52|1.35059
02:35:53|1.35059
02:35:54|1.35026
02:35:55|1.3505
02:35:56|1.34861
02:35:57|1.34861
02:35:58|1.34949
02:35:59|1.34949
02:36:01|1.34949
02:36:01|1.34823
02:36:02|1.34823
02:36:04|1.34818
02:36:05|1.34716
02:36:06|1.34716
02:36:07|1.34723
02:36:09|1.34635
02:36:09|1.34573
02:36:10|1.34503
02:36:11|1.34513
02:36:12|1.34491
02:36:13|1.34493
02:36:14|1.3451
02:36:15|1.34525
02:36:16|1.34446
02:36:18|1.34352
02:36:19|1.34375
02:36:20|1.34299
02:36:22|1.34495
02:36:22|1.345
02:36:23|1.34423
02:36:24|1.34423
02:36:26|1.34472
02:36:26|1.34438
02:36:27|1.34352
02:36:28|1.34367
02:36:29|1.34367
02:36:30|1.34367
02:36:32|1.34367
02:36:32|1.34105
02:36:34|1.34096
02:36:34|1.33918
02:36:35|1.33903
02:36:37|1.33903
02:36:38|1.33903
02:36:39|1.34029
02:36:40|1.34124
02:36:41|1.34124
02:36:42|1.3388
02:36:43|1.34086
02:36:44|1.33902
02:36:45|1.34013
02:36:46|1.34023
02:36:47|1.34023
02:36:48|1.34017
02:36:49|1.34017
02:36:50|1.34245
02:36:51|1.34289
02:36:52|1.343
02:36:53|1.343
02:36:54|1.343
02:36:55|1.343
02:36:56|1.34336
02:36:57|1.34251
02:36:58|1.34323
02:36:59|1.34389
02:37:00|1.34383
02:37:02|1.34236
02:37:03|1.34329
02:37:04|1.34469
02:37:05|1.3456
02:37:06|1.34527
02:37:07|1.34595
02:37:08|1.34595
02:37:09|1.3448
02:37:11|1.34338
02:37:11|1.34338
02:37:13|1.34387
02:37:14|1.34305
02:37:15|1.34257
02:37:16|1.34226
02:37:17|1.34319
02:37:18|1.34179
02:37:19|1.3456
02:37:20|1.33995
02:37:21|1.33945
02:37:22|1.3387
02:37:23|1.33792
02:37:24|1.33792
02:37:25|1.33792
02:37:26|1.3375
02:37:27|1.33612
02:37:28|1.3355
02:37:29|1.33599
02:37:30|1.33576
02:37:31|1.33436
02:37:33|1.33381
02:37:33|1.33488
02:37:34|1.33553
02:37:35|1.33386
02:37:36|1.332
02:37:37|1.33204
02:37:38|1.33105
02:37:39|1.33028
02:37:40|1.33
02:37:41|1.33
02:37:42|1.33028
02:37:43|1.32872
02:37:44|1.32772
02:37:46|1.32732
02:37:46|1.32538
02:37:47|1.32681
02:37:48|1.32321
02:37:49|1.32318
02:37:51|1.3204
02:37:51|1.3204
02:37:53|1.32113
02:37:53|1.32
02:37:55|1.32356
02:37:56|1.32343
02:37:57|1.32699
02:37:58|1.32945
02:37:59|1.33169
02:38:00|1.33395
02:38:01|1.33548
02:38:02|1.33557
02:38:04|1.33549
02:38:05|1.33396
02:38:06|1.33281
02:38:07|1.32951
02:38:08|1.32686
02:38:08|1.32986
02:38:10|1.32824
02:38:11|1.33025
02:38:12|1.32765
02:38:13|1.32765
02:38:13|1.32917
02:38:15|1.3259
02:38:16|1.32915
02:38:17|1.32735
02:38:18|1.32764
02:38:19|1.32726
02:38:20|1.32716
02:38:21|1.32817
02:38:22|1.32613
02:38:23|1.32868
02:38:24|1.32881
02:38:25|1.32318
02:38:26|1.32925
02:38:27|1.32929
02:38:28|1.33057
02:38:29|1.3313
02:38:30|1.33147
02:38:31|1.33034
02:38:32|1.33163
02:38:33|1.33071
02:38:34|1.32957
02:38:35|1.32958
02:38:36|1.32912
02:38:37|1.32878
02:38:38|1.32781
02:38:39|1.32887
02:38:40|1.33069
02:38:41|1.33093
02:38:42|1.33092
02:38:43|1.33092
02:38:44|1.3318
02:38:45|1.3318
02:38:46|1.33219
02:38:47|1.33219
02:38:48|1.33076
02:38:49|1.33076
02:38:50|1.32846
02:38:51|1.32916
02:38:52|1.32782
02:38:53|1.32694
02:38:54|1.32694
02:38:55|1.32636
02:38:56|1.32503
02:38:57|1.32588
02:38:58|1.32411
02:38:59|1.32306
02:39:00|1.32306
02:39:01|1.32467
02:39:02|1.32411
02:39:03|1.32397
02:39:04|1.3241
02:39:05|1.3246
02:39:06|1.32322
02:39:08|1.32404
02:39:09|1.3223
02:39:09|1.32129
02:39:11|1.32071
02:39:11|1.31916
02:39:12|1.318
02:39:13|1.31762
02:39:14|1.31752
02:39:15|1.3158
02:39:17|1.31272
02:39:17|1.31278
02:39:18|1.31279
02:39:19|1.31168
02:39:20|1.30922
02:39:21|1.30921
02:39:22|1.30344
02:39:23|1.30913
02:39:24|1.30441
02:39:25|1.30297
02:39:26|1.32636
02:39:27|1.301
02:39:28|1.30304
02:39:29|1.30352
02:39:30|1.30305
02:39:31|1.30412
02:39:32|1.30462
02:39:33|1.30763
02:39:34|1.30771
02:39:35|1.30998
02:39:36|1.30467
02:39:38|1.30686
02:39:38|1.30698
02:39:39|1.30816
02:39:40|1.30911
02:39:41|1.31062
02:39:43|1.31062
02:39:43|1.31062
02:39:44|1.31009
02:39:45|1.31007
02:39:47|1.30103
02:39:47|1.30214
02:39:48|1.30697
02:39:49|1.30148
02:39:51|1.313
02:39:51|1.30318
02:39:52|1.31278
02:39:53|1.30717
02:39:54|1.30636
02:39:55|1.30693
02:39:57|1.30562
02:39:57|1.30546
02:39:59|1.30499
02:39:59|1.305
02:40:01|1.30485
02:40:01|1.30558
02:40:02|1.30558
02:40:04|1.30814
02:40:06|1.30821
02:40:07|1.30896
02:40:08|1.30984
02:40:09|1.31133
02:40:10|1.3152
02:40:11|1.31128
02:40:12|1.30458
02:40:13|1.31376
02:40:14|1.31332
02:40:15|1.31313
02:40:16|1.3106
02:40:17|1.3106
02:40:18|1.31249
02:40:19|1.31146
02:40:20|1.31431
02:40:21|1.3158
02:40:22|1.31425
02:40:23|1.31549
02:40:24|1.31313
02:40:25|1.31275
02:40:26|1.31235
02:40:27|1.30913
02:40:28|1.31229
02:40:29|1.31311
02:40:31|1.31415
02:40:31|1.31575
02:40:32|1.31627
02:40:33|1.3001
02:40:34|1.31114
02:40:35|1.31293
02:40:36|1.31286
02:40:37|1.3129
02:40:39|1.3122
02:40:39|1.31215
02:40:40|1.3122
02:40:42|1.3126
02:40:42|1.31475
02:40:43|1.31286
02:40:44|1.31151
02:40:45|1.31123
02:40:47|1.31049
02:40:47|1.3088
02:40:48|1.30976
02:40:49|1.30886
02:40:50|1.30985
02:40:51|1.31067
02:40:53|1.30982
02:40:53|1.30986
02:40:54|1.30986
02:40:55|1.30974
02:40:56|1.30975
02:40:57|1.31048
02:40:58|1.3062
02:41:00|1.3093
02:41:00|1.3107
02:41:02|1.31079
02:41:02|1.31079
02:41:03|1.31065
02:41:05|1.31138
02:41:05|1.31231
02:41:07|1.31263
02:41:07|1.31321
02:41:09|1.31341
02:41:09|1.31514
02:41:10|1.31338
02:41:12|1.3124
02:41:12|1.31483
02:41:14|1.31717
02:41:15|1.31564
02:41:16|1.31497
02:41:17|1.31916
02:41:18|1.31827
02:41:19|1.31173
02:41:20|1.31682
02:41:21|1.31805
02:41:22|1.31832
02:41:23|1.32018
02:41:25|1.32018
02:41:25|1.31965
02:41:27|1.32028
02:41:27|1.31758
02:41:29|1.31684
02:41:29|1.31691
02:41:31|1.3184
02:41:31|1.3184
02:41:33|1.3184
02:41:33|1.31538
02:41:35|1.31517
02:41:35|1.3154
02:41:37|1.31439
02:41:37|1.31442
02:41:39|1.31354
02:41:39|1.31174
02:41:41|1.31231
02:41:42|1.31221
02:41:43|1.31076
02:41:44|1.30984
02:41:45|1.31066
02:41:46|1.30876
02:41:47|1.31007
02:41:48|1.31188
02:41:49|1.30878
02:41:50|1.30878
02:41:51|1.30971
02:41:52|1.30971
02:41:53|1.31061
02:41:54|1.31001
02:41:55|1.30987
02:41:56|1.30987
02:41:57|1.30954
02:41:58|1.30971
02:41:59|1.30973
02:42:00|1.30995
02:42:01|1.31772
02:42:02|1.31401
02:42:03|1.31331
02:42:04|1.31273
02:42:05|1.31292
02:42:07|1.31291
02:42:08|1.31138
02:42:09|1.3094
02:42:11|1.30794
02:42:11|1.30789
02:42:13|1.3062
02:42:13|1.3062
02:42:15|1.30466
02:42:16|1.30424
02:42:17|1.30207
02:42:19|1.30132
02:42:20|1.3029
02:42:21|1.30521
02:42:22|1.3074
02:42:22|1.30735
02:42:23|1.30918
02:42:24|1.3064
02:42:26|1.3064
02:42:27|1.30697
02:42:27|1.30705
02:42:28|1.30655
02:42:30|1.30503
02:42:30|1.30503
02:42:31|1.30524
02:42:32|1.30576
02:42:34|1.307
02:42:35|1.31138
02:42:35|1.30464
02:42:36|1.30464
02:42:38|1.30209
02:42:38|1.30198
02:42:40|1.3001
02:42:41|1.3001
02:42:43|1.3
02:42:44|1.3
02:42:45|1.30092
02:42:46|1.30091
02:42:46|1.30251
02:42:48|1.30413
02:42:48|1.30343
02:42:50|1.30472
02:42:50|1.30472
02:42:51|1.30412
02:42:53|1.30412
02:42:54|1.30159
02:42:54|1.30159
02:42:56|1.30135
02:42:57|1.30271
02:42:57|1.30491
02:42:58|1.30539
02:43:00|1.30539
02:43:00|1.30539
02:43:02|1.30984
02:43:02|1.30653
02:43:04|1.31024
02:43:05|1.31039
02:43:06|1.30733
02:43:08|1.30692
02:43:08|1.30604
02:43:10|1.30606
02:43:11|1.30991
02:43:11|1.30473
02:43:12|1.30308
02:43:14|1.30308
02:43:15|1.30458
02:43:16|1.30657
02:43:17|1.30695
02:43:18|1.308
02:43:18|1.30992
02:43:20|1.30992
02:43:21|1.30825
02:43:22|1.30728
02:43:23|1.30728
02:43:24|1.30018
02:43:25|1.3088
02:43:26|1.30831
02:43:27|1.30874
02:43:28|1.3094
02:43:29|1.3094
02:43:31|1.3094
02:43:31|1.31039
02:43:32|1.3107
02:43:34|1.31162
02:43:34|1.31136
02:43:35|1.311
02:43:37|1.31161
02:43:37|1.31321
02:43:38|1.3122
02:43:39|1.31321
02:43:41|1.31221
02:43:42|1.31221
02:43:43|1.31336
02:43:43|1.31336
02:43:45|1.3137
02:43:46|1.31268
02:43:47|1.31268
02:43:48|1.31321
02:43:49|1.31368
02:43:50|1.31339
02:43:51|1.31414
02:43:52|1.31414
02:43:53|1.31414
02:43:54|1.31487
02:43:55|1.31487
02:43:56|1.31487
02:43:57|1.31557
02:43:58|1.31591
02:43:59|1.31596
02:44:00|1.31772
02:44:01|1.31772
02:44:02|1.31772
02:44:04|1.31772
02:44:04|1.31775
02:44:06|1.31869
02:44:06|1.31886
02:44:08|1.31854
02:44:09|1.31849
02:44:10|1.31849
02:44:11|1.32101
02:44:12|1.32074
02:44:13|1.31851
02:44:14|1.31792
02:44:15|1.31794
02:44:16|1.31794
02:44:17|1.31794
02:44:18|1.31769
02:44:19|1.31703
02:44:20|1.31637
02:44:21|1.31572
02:44:22|1.31588
02:44:23|1.31509
02:44:24|1.31523
02:44:25|1.31289
02:44:26|1.31483
02:44:28|1.31468
02:44:28|1.31745
02:44:29|1.31745
02:44:30|1.31745
02:44:31|1.31566
02:44:32|1.31578
02:44:34|1.31651
02:44:35|1.31651
02:44:35|1.31492
02:44:36|1.31559
02:44:38|1.31546
02:44:38|1.31546
02:44:40|1.3162
02:44:40|1.3162
02:44:41|1.3163
02:44:42|1.3163
02:44:44|1.31565
02:44:45|1.31452
02:44:45|1.31299
02:44:46|1.31222
02:44:47|1.31321
02:44:48|1.31478
02:44:49|1.31497
02:44:50|1.3155
02:44:51|1.3174
02:44:52|1.31772
02:44:53|1.3217
02:44:54|1.31869
02:44:55|1.31834
02:44:56|1.31722
02:44:57|1.31663
02:44:58|1.31663
02:44:59|1.31663
02:45:00|1.31596
02:45:02|1.31799
02:45:02|1.31816
02:45:03|1.31793
02:45:04|1.31931
02:45:05|1.31622
02:45:06|1.31871
02:45:08|1.3193
02:45:09|1.3193
02:45:10|1.3193
02:45:11|1.31916
02:45:12|1.31928
02:45:13|1.31928
02:45:14|1.31928
02:45:15|1.32022
02:45:16|1.32023
02:45:17|1.31796
02:45:18|1.31984
02:45:19|1.31857
02:45:21|1.32092
02:45:21|1.32229
02:45:22|1.32229
02:45:23|1.32023
02:45:24|1.31863
02:45:25|1.31793
02:45:26|1.31674
02:45:28|1.31643
02:45:29|1.31641
02:45:30|1.31504
02:45:31|1.31568
02:45:32|1.3145
02:45:33|1.31452
02:45:34|1.31524
02:45:35|1.31644
02:45:36|1.32072
02:45:37|1.32069
02:45:38|1.32069
02:45:39|1.31774
02:45:40|1.31842
02:45:41|1.31804
02:45:42|1.31922
02:45:43|1.32055
02:45:44|1.31928
02:45:45|1.31838
02:45:46|1.31838
02:45:48|1.32013
02:45:48|1.32224
02:45:50|1.3216
02:45:50|1.32223
02:45:51|1.32133
02:45:52|1.32133
02:45:53|1.3211
02:45:54|1.32039
02:45:55|1.32152
02:45:56|1.32219
02:45:57|1.32265
02:45:58|1.32265
02:45:59|1.32265
02:46:00|1.32265
02:46:01|1.32417
02:46:02|1.32428
02:46:03|1.32428
02:46:05|1.32428
02:46:05|1.32428
02:46:06|1.32428
02:46:07|1.32427
02:46:08|1.32386
02:46:09|1.32303
02:46:10|1.32309
02:46:11|1.32241
02:46:12|1.32207
02:46:14|1.32329
02:46:15|1.32347
02:46:17|1.32428
02:46:17|1.32421
02:46:18|1.32421
02:46:20|1.32421
02:46:20|1.32426
02:46:22|1.32454
02:46:22|1.32479
02:46:23|1.32477
02:46:24|1.32477
02:46:25|1.32419
02:46:27|1.32521
02:46:28|1.32516
02:46:29|1.32521
02:46:29|1.32635
02:46:30|1.32635
02:46:33|1.32472
02:46:33|1.32394
02:46:34|1.32474
02:46:36|1.32474
02:46:36|1.32525
02:46:37|1.32525
02:46:40|1.32525
02:46:41|1.32598
02:46:42|1.32598
02:46:43|1.32598
02:46:44|1.32532
02:46:45|1.32532
02:46:46|1.32532
02:46:47|1.32532
02:46:48|1.32562
02:46:49|1.32581
02:46:50|1.32613
02:46:51|1.32613
02:46:52|1.32569
02:46:53|1.32494
02:46:54|1.32492
02:46:55|1.32437
02:46:56|1.32429
02:46:57|1.32486
02:46:58|1.32593
02:46:59|1.32683
02:47:00|1.32683
02:47:01|1.32683
02:47:02|1.32683
02:47:03|1.32683
02:47:04|1.32683
02:47:05|1.32686
02:47:06|1.32754
02:47:07|1.32732
02:47:08|1.32688
02:47:10|1.32655
02:47:11|1.326
02:47:12|1.326
02:47:13|1.3274
02:47:14|1.32787
02:47:15|1.32787
02:47:16|1.32787
02:47:18|1.32756
02:47:19|1.329
02:47:19|1.3286
02:47:20|1.32938
02:47:21|1.32966
02:47:23|1.32943
02:47:24|1.32909
02:47:25|1.32909
02:47:26|1.3287
02:47:28|1.32919
02:47:28|1.33006
02:47:30|1.33037
02:47:30|1.33037
02:47:32|1.32973
02:47:32|1.32973
02:47:33|1.32973
02:47:35|1.33035
02:47:35|1.33035
02:47:37|1.3299
02:47:37|1.3299
02:47:38|1.3299
02:47:39|1.33051
02:47:40|1.33051
02:47:41|1.32975
02:47:42|1.32975
02:47:44|1.32975
02:47:45|1.32975
02:47:45|1.32935
02:47:47|1.32935
02:47:47|1.32911
02:47:48|1.33051
02:47:49|1.33051
02:47:50|1.33051
02:47:51|1.3302
02:47:53|1.3302
02:47:54|1.33051
02:47:54|1.33051
02:47:56|1.33051
02:47:56|1.33002
02:47:58|1.32996
02:47:58|1.32973
02:47:59|1.32973
02:48:00|1.32973
02:48:01|1.33051
02:48:02|1.33051
02:48:03|1.33051
02:48:04|1.33051
02:48:05|1.3303
02:48:06|1.32972
02:48:07|1.32962
02:48:08|1.3287
02:48:09|1.32972
02:48:10|1.32926
02:48:12|1.32749
02:48:13|1.32749
02:48:15|1.326
02:48:16|1.3256
02:48:17|1.3256
02:48:18|1.32792
02:48:19|1.32689
02:48:19|1.32612
02:48:21|1.32551
02:48:22|1.325
02:48:23|1.32612
02:48:24|1.32531
02:48:24|1.32535
02:48:26|1.32622
02:48:26|1.32622
02:48:29|1.32762
02:48:30|1.32787
02:48:30|1.32766
02:48:31|1.32652
02:48:33|1.32652
02:48:34|1.32622
02:48:35|1.32622
02:48:37|1.32568
02:48:38|1.3252
02:48:39|1.3252
02:48:39|1.3252
02:48:40|1.32549
02:48:42|1.32555
02:48:42|1.32527
02:48:44|1.32497
02:48:45|1.32497
02:48:45|1.32497
02:48:46|1.32436
02:48:48|1.32436
02:48:49|1.32344
02:48:50|1.32344
02:48:51|1.32344
02:48:52|1.32344
02:48:53|1.32434
02:48:53|1.32547
02:48:55|1.32573
02:48:55|1.32717
02:48:57|1.32624
02:48:58|1.325
02:48:59|1.325
02:49:00|1.325
02:49:01|1.325
02:49:02|1.32373
02:49:03|1.32648
02:49:04|1.32648
02:49:05|1.32643
02:49:06|1.32742
02:49:07|1.32689
02:49:08|1.32689
02:49:09|1.32592
02:49:10|1.32642
02:49:11|1.32786
02:49:12|1.32786
02:49:14|1.32955
02:49:15|1.32807
02:49:16|1.32715
02:49:18|1.32699
02:49:19|1.3294
02:49:20|1.3294
02:49:21|1.3294
02:49:22|1.32975
02:49:23|1.32975
02:49:24|1.32845
02:49:25|1.3305
02:49:26|1.3305
02:49:27|1.32982
02:49:28|1.33051
02:49:29|1.32982
02:49:30|1.32982
02:49:31|1.32982
02:49:32|1.33018
02:49:33|1.33043
02:49:34|1.33043
02:49:35|1.32891
02:49:37|1.3282
02:49:37|1.3282
02:49:39|1.32876
02:49:39|1.33021
02:49:41|1.33021
02:49:42|1.32887
02:49:43|1.32875
02:49:43|1.32959
02:49:44|1.32959
02:49:46|1.32822
02:49:48|1.32822
02:49:48|1.32822
02:49:49|1.32822
02:49:51|1.32822
02:49:52|1.32657
02:49:53|1.32542
02:49:54|1.32513
02:49:55|1.32511
02:49:56|1.32676
02:49:57|1.32676
02:49:58|1.32599
02:49:59|1.32636
02:50:00|1.32854
02:50:01|1.32717
02:50:02|1.32798
02:50:03|1.32859
02:50:04|1.32859
02:50:05|1.32969
02:50:06|1.32846
02:50:07|1.32892
02:50:08|1.32794
02:50:09|1.32794
02:50:10|1.32857
02:50:11|1.32857
02:50:12|1.32808
02:50:13|1.32808
02:50:15|1.32808
02:50:16|1.3278
02:50:17|1.32788
02:50:19|1.32713
02:50:20|1.32837
02:50:21|1.32713
02:50:22|1.32557
02:50:23|1.32762
02:50:25|1.32617
02:50:25|1.32557
02:50:26|1.32538
02:50:28|1.32635
02:50:28|1.32705
02:50:29|1.32806
02:50:31|1.32806
02:50:32|1.32806
02:50:32|1.32806
02:50:33|1.3272
02:50:35|1.3272
02:50:36|1.3275
02:50:36|1.3275
02:50:38|1.3275
02:50:38|1.32652
02:50:39|1.32686
02:50:41|1.32739
02:50:41|1.32778
02:50:43|1.32679
02:50:44|1.32634
02:50:45|1.32534
02:50:46|1.32534
02:50:47|1.32534
02:50:47|1.32534
02:50:48|1.32674
02:50:50|1.32674
02:50:50|1.32674
02:50:51|1.32674
02:50:52|1.3266
02:50:54|1.3266
02:50:55|1.32713
02:50:56|1.32708
02:50:57|1.32708
02:50:57|1.32708
02:50:58|1.32708
02:50:59|1.32708
02:51:01|1.32708
02:51:02|1.32621
02:51:03|1.32558
02:51:04|1.32584
02:51:05|1.32647
02:51:06|1.32817
02:51:07|1.32817
02:51:08|1.32861
02:51:09|1.32937
02:51:10|1.32936
02:51:11|1.32936
02:51:12|1.32835
02:51:14|1.32862
02:51:15|1.32835
02:51:16|1.33051
02:51:17|1.33051
02:51:18|1.33108
02:51:20|1.33016
02:51:21|1.33022
02:51:22|1.33022
02:51:23|1.32924
02:51:24|1.32921
02:51:25|1.32921
02:51:26|1.33103
02:51:28|1.33108
02:51:29|1.33027
02:51:30|1.33027
02:51:31|1.33051
02:51:32|1.33051
02:51:33|1.33108
02:51:34|1.33022
02:51:35|1.33022
02:51:36|1.32994
02:51:37|1.33069
02:51:38|1.33076
02:51:39|1.33076
02:51:40|1.33104
02:51:41|1.33104
02:51:42|1.33031
02:51:43|1.33031
02:51:44|1.33108
02:51:45|1.33105
02:51:46|1.33108
02:51:47|1.33108
02:51:48|1.33108
02:51:49|1.33108
02:51:50|1.33108
02:51:51|1.33108
02:51:52|1.33108
02:51:53|1.33108
02:51:54|1.33108
02:51:55|1.33108
02:51:56|1.33108
02:51:57|1.33108
02:51:58|1.33098
02:51:59|1.33098
02:52:00|1.3316
02:52:01|1.3316
02:52:02|1.33203
02:52:03|1.33131
02:52:04|1.33073
02:52:05|1.33073
02:52:06|1.33073
02:52:07|1.33102
02:52:08|1.33102
02:52:09|1.33102
02:52:10|1.33169
02:52:11|1.33169
02:52:12|1.33169
02:52:13|1.33201
02:52:14|1.33201
02:52:15|1.33106
02:52:17|1.33201
02:52:18|1.33333
02:52:19|1.33326
02:52:20|1.33241
02:52:21|1.33303
02:52:22|1.33328
02:52:23|1.33328
02:52:24|1.3332
02:52:25|1.3332
02:52:27|1.33162
02:52:28|1.33162
02:52:29|1.33153
02:52:31|1.33153
02:52:31|1.33061
02:52:32|1.33061
02:52:33|1.33061
02:52:34|1.33061
02:52:36|1.33061
02:52:36|1.33086
02:52:37|1.33042
02:52:38|1.33042
02:52:39|1.33042
02:52:41|1.33151
02:52:41|1.33151
02:52:42|1.33151
02:52:43|1.33151
02:52:44|1.33151
02:52:46|1.3302
02:52:47|1.33081
02:52:47|1.33157
02:52:48|1.33274
02:52:49|1.33274
02:52:50|1.33274
02:52:51|1.33274
02:52:52|1.33274
02:52:54|1.33274
02:52:54|1.33164
02:52:55|1.33164
02:52:57|1.33164
02:52:58|1.33164
02:52:59|1.33164
02:52:59|1.33164
02:53:01|1.33164
02:53:02|1.33164
02:53:03|1.33164
02:53:03|1.32937
02:53:04|1.32898
02:53:05|1.32944
02:53:07|1.32944
02:53:08|1.33054
02:53:09|1.33054
02:53:10|1.33054
02:53:11|1.33054
02:53:11|1.33039
02:53:12|1.33039
02:53:13|1.33039
02:53:14|1.33039
02:53:17|1.33039
02:53:18|1.33039
02:53:19|1.33098
02:53:19|1.33041
02:53:20|1.33041
02:53:21|1.33041
02:53:23|1.33041
02:53:23|1.33041
02:53:25|1.33041
02:53:26|1.32906
02:53:27|1.32895
02:53:28|1.32895
02:53:29|1.32895
02:53:30|1.32895
02:53:31|1.32755
02:53:32|1.32755
02:53:33|1.32755
02:53:35|1.32755
02:53:36|1.32755
02:53:36|1.32723
02:53:38|1.32763
02:53:39|1.32763
02:53:39|1.32763
02:53:40|1.32778
02:53:41|1.32778
02:53:42|1.32778
02:53:43|1.327
02:53:45|1.327
02:53:45|1.327
02:53:47|1.327
02:53:47|1.32586
02:53:49|1.32586
02:53:49|1.32586
02:53:50|1.32586
02:53:52|1.32586
02:53:53|1.32586
02:53:54|1.32586
02:53:55|1.32586
02:53:56|1.32565
02:53:56|1.32565
02:53:58|1.32698
02:53:59|1.32698
02:53:59|1.32605
02:54:01|1.32502
02:54:02|1.32496
02:54:03|1.32485
02:54:04|1.32458
02:54:05|1.32527
02:54:06|1.32515
02:54:06|1.32515
02:54:08|1.32515
02:54:09|1.32515
02:54:09|1.32515
02:54:10|1.32515
02:54:11|1.32515
02:54:13|1.32306
02:54:14|1.32378
02:54:15|1.32488
02:54:16|1.32465
02:54:17|1.32519
02:54:19|1.32519
02:54:20|1.32519
02:54:20|1.32519
02:54:22|1.32519
02:54:22|1.32519
02:54:24|1.32507
02:54:25|1.32462
02:54:26|1.32462
02:54:27|1.32395
02:54:28|1.32425
02:54:29|1.32403
02:54:30|1.32403
02:54:31|1.32403
02:54:32|1.3225
02:54:33|1.3225
02:54:34|1.32278
02:54:35|1.32278
02:54:36|1.3223
02:54:37|1.3223
02:54:38|1.3223
02:54:39|1.3223
02:54:40|1.3223
02:54:41|1.3223
02:54:42|1.3223
02:54:43|1.3223
02:54:44|1.3223
02:54:45|1.3223
02:54:46|1.3223
02:54:47|1.32228
02:54:48|1.32228
02:54:49|1.32191
02:54:50|1.32299
02:54:51|1.32299
02:54:52|1.32299
02:54:53|1.32299
02:54:54|1.32299
02:54:55|1.32299
02:54:56|1.3223
02:54:57|1.3223
02:54:58|1.3223
02:54:59|1.32358
02:55:00|1.32333
02:55:01|1.32295
02:55:02|1.32295
02:55:03|1.32391
02:55:04|1.32391
02:55:05|1.32379
02:55:06|1.32462
02:55:07|1.32503
02:55:08|1.3244
02:55:09|1.32578
02:55:10|1.32578
02:55:11|1.32589
02:55:12|1.32589
02:55:13|1.32589
02:55:14|1.3271
02:55:15|1.32691
02:55:16|1.32653
02:55:17|1.32627
02:55:19|1.32657
02:55:19|1.32657
02:55:20|1.32759
02:55:21|1.32759
02:55:22|1.32759
02:55:23|1.32759
02:55:24|1.32759
02:55:25|1.32748
02:55:26|1.32748
02:55:27|1.32764
02:55:29|1.3281
02:55:30|1.32729
02:55:31|1.32766
02:55:32|1.32766
02:55:33|1.32839
02:55:34|1.32839
02:55:35|1.3289
02:55:36|1.32907
02:55:37|1.32994
02:55:38|1.32957
02:55:39|1.33075
02:55:40|1.32996
02:55:41|1.32996
02:55:42|1.32996
02:55:44|1.32996
02:55:44|1.32996
02:55:45|1.32996
02:55:46|1.32996
02:55:48|1.32996
02:55:49|1.32996
02:55:49|1.32996
02:55:51|1.33034
02:55:52|1.33034
02:55:52|1.33034
02:55:53|1.33085
02:55:55|1.33111
02:55:56|1.33138
02:55:56|1.33138
02:55:58|1.33138
02:55:58|1.33098
02:55:59|1.33198
02:56:01|1.33198
02:56:01|1.33268
02:56:03|1.33303
02:56:04|1.33348
02:56:05|1.33395
02:56:06|1.335
02:56:06|1.3344
02:56:08|1.33477
02:56:08|1.33477
02:56:10|1.33477
02:56:11|1.33379
02:56:12|1.33369
02:56:13|1.33369
02:56:13|1.33369
02:56:15|1.33369
02:56:15|1.33369
02:56:17|1.33369
02:56:18|1.33379
02:56:20|1.33427
02:56:21|1.33474
02:56:22|1.33472
02:56:22|1.33472
02:56:23|1.33472
02:56:24|1.33472
02:56:26|1.33487
02:56:27|1.33487
02:56:28|1.33487
02:56:29|1.33487
02:56:30|1.33487
02:56:31|1.33521
02:56:32|1.33516
02:56:33|1.33516
02:56:34|1.33531
02:56:35|1.33529
02:56:36|1.33493
02:56:37|1.33493
02:56:38|1.33493
02:56:39|1.33493
02:56:40|1.33493
02:56:41|1.33444
02:56:42|1.3343
02:56:43|1.3343
02:56:44|1.3343
02:56:45|1.3343
02:56:46|1.3343
02:56:47|1.3343
02:56:48|1.3343
02:56:49|1.3343
02:56:51|1.3343
02:56:51|1.3343
02:56:53|1.3343
02:56:55|1.3343
02:56:56|1.3343
02:56:56|1.3343
02:56:58|1.3343
02:56:58|1.3343
02:56:59|1.3343
02:57:00|1.33526
02:57:01|1.33526
02:57:02|1.33526
02:57:03|1.33513
02:57:04|1.33513
02:57:05|1.33513
02:57:06|1.33593
02:57:07|1.33543
02:57:08|1.33483
02:57:09|1.33483
02:57:10|1.33483
02:57:11|1.33462
02:57:12|1.33462
02:57:13|1.33462
02:57:15|1.33606
02:57:15|1.33606
02:57:16|1.33606
02:57:17|1.33576
02:57:19|1.33576
02:57:20|1.33576
02:57:21|1.33576
02:57:22|1.33576
02:57:23|1.33576
02:57:24|1.336
02:57:26|1.33558
02:57:27|1.33558
02:57:27|1.33501
02:57:29|1.33574
02:57:30|1.33587
02:57:31|1.33587
02:57:32|1.3361
02:57:33|1.3366
02:57:34|1.33594
02:57:35|1.3363
02:57:36|1.3363
02:57:37|1.33654
02:57:38|1.33654
02:57:40|1.33654
02:57:41|1.33654
02:57:42|1.33492
02:57:43|1.33492
02:57:44|1.33532
02:57:45|1.33554
02:57:46|1.33554
02:57:47|1.33587
02:57:47|1.33587
02:57:49|1.33587
02:57:50|1.33587
02:57:51|1.33587
02:57:51|1.33585
02:57:52|1.33585
02:57:53|1.33585
02:57:54|1.33585
02:57:56|1.33553
02:57:56|1.33525
02:57:57|1.33525
02:57:58|1.33525
02:58:00|1.33525
02:58:01|1.33586
02:58:02|1.33586
02:58:03|1.33654
02:58:05|1.33548
02:58:05|1.33454
02:58:06|1.33405
02:58:07|1.33405
02:58:08|1.33405
02:58:09|1.33425
02:58:10|1.33425
02:58:11|1.33397
02:58:13|1.33397
02:58:14|1.3334
02:58:15|1.3334
02:58:16|1.3334
02:58:17|1.3334
02:58:18|1.3334
02:58:19|1.3334
02:58:20|1.33316
02:58:22|1.33355
02:58:22|1.33355
02:58:24|1.33355
02:58:24|1.33355
02:58:25|1.33319
02:58:27|1.3334
02:58:28|1.3334
02:58:29|1.3334
02:58:30|1.3334
02:58:31|1.3334
02:58:32|1.3334
02:58:33|1.33168
02:58:34|1.33165
02:58:35|1.33165
02:58:36|1.33165
02:58:37|1.33165
02:58:38|1.33165
02:58:39|1.33165
02:58:40|1.33165
02:58:41|1.33165
02:58:42|1.33165
02:58:43|1.33165
02:58:44|1.33165
02:58:45|1.33165
02:58:46|1.33165
02:58:47|1.33165
02:58:48|1.33165
02:58:49|1.33165
02:58:50|1.33165
02:58:51|1.33165
02:58:52|1.33165
02:58:53|1.33096
02:58:54|1.33096
02:58:55|1.33096
02:58:56|1.33096
02:58:57|1.33096
02:58:58|1.33076
02:58:59|1.33076
02:59:00|1.33076
02:59:02|1.33107
02:59:02|1.33163
02:59:04|1.33163
02:59:05|1.33139
02:59:05|1.33139
02:59:07|1.33139
02:59:08|1.33093
02:59:09|1.33041
02:59:10|1.33041
02:59:11|1.32962
02:59:12|1.32962
02:59:13|1.32978
02:59:14|1.32978
02:59:15|1.32978
02:59:16|1.32978
02:59:17|1.32978
02:59:18|1.32978
02:59:19|1.32978
02:59:20|1.32978
02:59:22|1.32978
02:59:22|1.32978
02:59:24|1.32978
02:59:26|1.32978
02:59:26|1.32978
02:59:28|1.32978
02:59:29|1.32922
02:59:30|1.32922
02:59:31|1.32922
02:59:31|1.32916
02:59:33|1.32916
02:59:33|1.32916
02:59:34|1.32916
02:59:36|1.32916
02:59:36|1.32916
02:59:38|1.32907
02:59:39|1.32872
02:59:39|1.32872
02:59:40|1.32872
02:59:42|1.33035
02:59:43|1.33073
02:59:44|1.33073
02:59:45|1.3308
02:59:46|1.3308
02:59:47|1.33054
02:59:47|1.33002
02:59:48|1.33067
02:59:50|1.33067
02:59:51|1.33067
02:59:51|1.32991
02:59:53|1.32991
02:59:54|1.32991
02:59:55|1.32991
02:59:55|1.32989
02:59:57|1.32989
02:59:58|1.3301
02:59:59|1.33015
03:00:00|1.33015
03:00:01|1.32925
03:00:02|1.32903
03:00:03|1.32903
03:00:04|1.32903
03:00:05|1.32903
03:00:06|1.32982
03:00:07|1.33006
03:00:08|1.33006
03:00:09|1.32976
03:00:11|1.32976
03:00:11|1.32976
03:00:12|1.32976
03:00:14|1.32976
03:00:14|1.32976
03:00:15|1.32976
03:00:16|1.32976
03:00:17|1.32935
03:00:18|1.32924
03:00:19|1.32943
03:00:20|1.32943
03:00:21|1.32943
03:00:22|1.32943
03:00:24|1.32943
03:00:24|1.32943
03:00:25|1.32943
03:00:26|1.32956
03:00:28|1.32956
03:00:29|1.32956
03:00:29|1.32956
03:00:31|1.32956
03:00:32|1.32956
03:00:33|1.32956
03:00:34|1.32956
03:00:35|1.32935
03:00:36|1.32935
03:00:37|1.32935
03:00:38|1.32953
03:00:39|1.32953
03:00:40|1.32953
03:00:41|1.32953
03:00:42|1.32953
03:00:43|1.32953
03:00:44|1.33001
03:00:45|1.33001
03:00:46|1.33001
03:00:47|1.33001
03:00:48|1.33001
03:00:49|1.33001
03:00:50|1.33112
03:00:51|1.33112
03:00:52|1.33112
03:00:53|1.33112
03:00:54|1.33194
03:00:55|1.33194
03:00:56|1.33291
03:00:57|1.33291
03:00:58|1.33291
03:00:59|1.33291
03:01:00|1.33291
03:01:01|1.33291
03:01:02|1.33271
03:01:03|1.33271
03:01:04|1.33271
03:01:05|1.33347
03:01:06|1.33383
03:01:07|1.33383
03:01:08|1.33383
03:01:09|1.33344
03:01:10|1.33342
03:01:11|1.33366
03:01:12|1.33366
03:01:13|1.33366
03:01:15|1.33366
03:01:15|1.33408
03:01:16|1.33408
03:01:17|1.33269
03:01:18|1.33269
03:01:19|1.33269
03:01:21|1.33315
03:01:21|1.33315
03:01:22|1.33315
03:01:23|1.33368
03:01:25|1.3339
03:01:26|1.3339
03:01:27|1.3347
03:01:29|1.3347
03:01:29|1.3347
03:01:31|1.3347
03:01:31|1.3347
03:01:32|1.3347
03:01:33|1.3347
03:01:34|1.3347
03:01:35|1.3347
03:01:36|1.335
03:01:38|1.335
03:01:39|1.33554
03:01:39|1.33639
03:01:40|1.33576
03:01:42|1.33576
03:01:42|1.33576
03:01:43|1.33711
03:01:44|1.33711
03:01:46|1.33711
03:01:47|1.33757
03:01:48|1.33757
03:01:49|1.33739
03:01:50|1.33796
03:01:51|1.33796
03:01:51|1.33796
03:01:53|1.33796
03:01:53|1.33796
03:01:54|1.33817
03:01:56|1.33811
03:01:57|1.33811
03:01:58|1.33811
03:01:59|1.33811
03:02:00|1.33811
03:02:00|1.33811
03:02:02|1.33811
03:02:03|1.33811
03:02:04|1.33783
03:02:05|1.33783
03:02:06|1.33783
03:02:07|1.33783
03:02:08|1.33783
03:02:09|1.33783
03:02:10|1.33809
03:02:11|1.33809
03:02:12|1.33707
03:02:13|1.33707
03:02:14|1.33704
03:02:15|1.33665
03:02:16|1.33665
03:02:18|1.3369
03:02:18|1.33587
03:02:20|1.33574
03:02:20|1.33574
03:02:22|1.33483
03:02:22|1.33483
03:02:23|1.3334
03:02:25|1.33314
03:02:26|1.33171
03:02:27|1.33132
03:02:28|1.3308
03:02:29|1.33002
03:02:30|1.32963
03:02:32|1.32924
03:02:33|1.32907
03:02:34|1.32922
03:02:35|1.32924
03:02:36|1.33007
03:02:37|1.33007
03:02:38|1.32981
03:02:39|1.32981
03:02:40|1.32942
03:02:42|1.32942
03:02:42|1.32941
03:02:43|1.32941
03:02:44|1.32941
03:02:46|1.32958
03:02:47|1.32958
03:02:48|1.32958
03:02:49|1.32958
03:02:49|1.32958
03:02:51|1.32958
03:02:51|1.32958
03:02:52|1.32958
03:02:53|1.32958
03:02:55|1.33081
03:02:56|1.33003
03:02:57|1.33003
03:02:58|1.33003
03:02:59|1.33003
03:03:00|1.33003
03:03:01|1.33003
03:03:02|1.33003
03:03:03|1.3308
03:03:04|1.3308
03:03:05|1.33151
03:03:06|1.33123
03:03:07|1.33045
03:03:08|1.33028
03:03:09|1.33028
03:03:10|1.32964
03:03:11|1.32964
03:03:12|1.33124
03:03:13|1.33138
03:03:14|1.33104
03:03:15|1.32963
03:03:16|1.3295
03:03:17|1.3295
03:03:18|1.3295
03:03:19|1.3295
03:03:20|1.32929
03:03:21|1.32925
03:03:22|1.32925
03:03:23|1.32925
03:03:24|1.32925
03:03:25|1.32971
03:03:27|1.32971
03:03:28|1.33022
03:03:29|1.33022
03:03:31|1.33097
03:03:32|1.33093
03:03:32|1.33093
03:03:33|1.33093
03:03:34|1.33034
03:03:36|1.32954
03:03:37|1.32651
03:03:38|1.32671
03:03:39|1.32671
03:03:40|1.32692
03:03:41|1.32692
03:03:42|1.32692
03:03:43|1.32692
03:03:44|1.32686
03:03:45|1.32681
03:03:46|1.32759
03:03:47|1.32759
03:03:48|1.32759
03:03:49|1.32759
03:03:50|1.3272
03:03:51|1.3272
03:03:52|1.3272
03:03:54|1.3272
03:03:54|1.3272
03:03:56|1.32803
03:03:56|1.32803
03:03:57|1.32803
03:03:59|1.32803
03:03:59|1.32803
03:04:00|1.32803
03:04:01|1.32803
03:04:03|1.32803
03:04:04|1.32854
03:04:04|1.32907
03:04:06|1.32883
03:04:07|1.32883
03:04:08|1.32907
03:04:09|1.32907
03:04:10|1.32907
03:04:10|1.32987
03:04:11|1.32943
03:04:12|1.32943
03:04:14|1.32943
03:04:15|1.32943
03:04:16|1.3316
03:04:17|1.3316
03:04:18|1.33166
03:04:19|1.33262
03:04:20|1.33262
03:04:21|1.33262
03:04:22|1.33262
03:04:23|1.33262
03:04:24|1.33335
03:04:25|1.33358
03:04:26|1.33358
03:04:27|1.33336
03:04:28|1.3336
03:04:29|1.3336
03:04:30|1.33321
03:04:31|1.33321
03:04:32|1.33321
03:04:33|1.33327
03:04:34|1.33327
03:04:36|1.33327
03:04:36|1.33327
03:04:37|1.33327
03:04:39|1.33327
03:04:39|1.33327
03:04:41|1.33327
03:04:42|1.33394
03:04:43|1.33394
03:04:44|1.33394
03:04:44|1.33394
03:04:45|1.33394
03:04:46|1.33394
03:04:48|1.33336
03:04:48|1.33336
03:04:49|1.33336
03:04:51|1.33336
03:04:51|1.33336
03:04:52|1.33394
03:04:54|1.334
03:04:55|1.334
03:04:56|1.334
03:04:56|1.334
03:04:58|1.334
03:04:59|1.334
03:04:59|1.334
03:05:01|1.334
03:05:02|1.334
03:05:03|1.33588
03:05:03|1.33588
03:05:05|1.33588
03:05:06|1.33627
03:05:07|1.33627
03:05:08|1.33627
03:05:09|1.33627
03:05:10|1.33627
03:05:11|1.33594
03:05:12|1.33594
03:05:13|1.33594
03:05:14|1.33594
03:05:15|1.33594
03:05:16|1.33594
03:05:17|1.33594
03:05:18|1.33594
03:05:19|1.33594
03:05:20|1.33594
03:05:21|1.33594
03:05:23|1.33671
03:05:23|1.33671
03:05:25|1.33671
03:05:26|1.33671
03:05:27|1.33712
03:05:28|1.33712
03:05:28|1.33712
03:05:30|1.33712
03:05:30|1.33712
03:05:31|1.33712
03:05:32|1.33712
03:05:34|1.33712
03:05:35|1.33712
03:05:35|1.33738
03:05:37|1.33738
03:05:38|1.33738
03:05:40|1.33738
03:05:40|1.33738
03:05:41|1.33738
03:05:42|1.33738
03:05:44|1.33738
03:05:44|1.33738
03:05:45|1.33738
03:05:47|1.33738
03:05:47|1.33738
03:05:48|1.33738
03:05:49|1.33738
03:05:50|1.33738
03:05:52|1.33738
03:05:52|1.33738
03:05:53|1.33738
03:05:55|1.33738
03:05:56|1.33738
03:05:57|1.33851
03:05:58|1.33851
03:05:59|1.33851
03:06:00|1.33851
03:06:01|1.33851
03:06:02|1.33851
03:06:03|1.33851
03:06:04|1.33851
03:06:05|1.33851
03:06:06|1.3388
03:06:07|1.3388
03:06:08|1.33894
03:06:09|1.33815
03:06:10|1.33815
03:06:11|1.33824
03:06:12|1.33824
03:06:14|1.33824
03:06:14|1.33922
03:06:15|1.33922
03:06:16|1.33922
03:06:17|1.33922
03:06:18|1.33774
03:06:19|1.33774
03:06:20|1.33774
03:06:21|1.33849
03:06:22|1.33849
03:06:24|1.33849
03:06:24|1.33817
03:06:26|1.33817
03:06:27|1.33681
03:06:28|1.33763
03:06:29|1.33671
03:06:30|1.33671
03:06:31|1.33671
03:06:32|1.33671
03:06:33|1.33671
03:06:34|1.33671
03:06:35|1.33671
03:06:36|1.33671
03:06:37|1.33671
03:06:38|1.33671
03:06:39|1.33671
03:06:40|1.33625
03:06:41|1.33625
03:06:42|1.33625
03:06:43|1.33693
03:06:44|1.33693
03:06:45|1.33693
03:06:46|1.33693
03:06:47|1.33693
03:06:48|1.33693
03:06:49|1.33693
03:06:50|1.33693
03:06:51|1.33583
03:06:52|1.33634
03:06:53|1.33634
03:06:54|1.33634
03:06:55|1.33634
03:06:56|1.33634
03:06:57|1.33634
03:06:58|1.33634
03:07:00|1.33634
03:07:01|1.33634
03:07:02|1.33634
03:07:02|1.33634
03:07:03|1.33634
03:07:05|1.33634
03:07:06|1.33691
03:07:07|1.33691
03:07:08|1.33691
03:07:08|1.33691
03:07:10|1.33691
03:07:11|1.33691
03:07:12|1.33468
03:07:13|1.33468
03:07:14|1.33468
03:07:15|1.33468
03:07:16|1.33468
03:07:17|1.33468
03:07:18|1.33468
03:07:19|1.33536
03:07:20|1.33536
03:07:21|1.33536
03:07:22|1.33536
03:07:23|1.33445
03:07:25|1.33419
03:07:26|1.33419
03:07:26|1.33419
03:07:28|1.33274
03:07:29|1.33274
03:07:31|1.33426
03:07:31|1.33426
03:07:32|1.33426
03:07:34|1.33426
03:07:34|1.33426
03:07:35|1.33426
03:07:36|1.3336
03:07:38|1.3336
03:07:39|1.33175
03:07:40|1.33175
03:07:40|1.33247
03:07:41|1.33247
03:07:43|1.33217
03:07:44|1.33165
03:07:45|1.33165
03:07:46|1.33165
03:07:47|1.33165
03:07:48|1.33165
03:07:49|1.33087
03:07:50|1.33087
03:07:51|1.32966
03:07:52|1.32966
03:07:53|1.32966
03:07:55|1.32966
03:07:55|1.32982
03:07:56|1.32982
03:07:57|1.32982
03:07:58|1.32982
03:08:00|1.32982
03:08:00|1.32982
03:08:01|1.32868
03:08:03|1.32868
03:08:03|1.32868
03:08:04|1.32868
03:08:05|1.32868
03:08:07|1.32868
03:08:08|1.32868
03:08:09|1.32827
03:08:10|1.32827
03:08:11|1.32827
03:08:12|1.32827
03:08:13|1.32827
03:08:14|1.32827
03:08:15|1.32827
03:08:16|1.32827
03:08:18|1.32827
03:08:19|1.32827
03:08:21|1.32827
03:08:22|1.32827
03:08:23|1.32827
03:08:24|1.32827
03:08:25|1.32827
03:08:27|1.32856
03:08:28|1.32856
03:08:29|1.32856
03:08:31|1.32856
03:08:31|1.32856
03:08:32|1.32856
03:08:34|1.32856
03:08:35|1.32856
03:08:35|1.32814
03:08:36|1.32814
03:08:38|1.32713
03:08:38|1.32585
03:08:40|1.32585
03:08:41|1.32693
03:08:42|1.32693
03:08:43|1.32693
03:08:44|1.32693
03:08:45|1.32693
03:08:46|1.32693
03:08:47|1.32693
03:08:48|1.32693
03:08:49|1.32693
03:08:50|1.32693
03:08:51|1.32693
03:08:52|1.32621
03:08:53|1.32531
03:08:54|1.32531
03:08:55|1.32531
03:08:56|1.32569
03:08:57|1.32653
03:08:58|1.32653
03:08:59|1.32653
03:09:00|1.32653
03:09:01|1.32653
03:09:02|1.32732
03:09:03|1.32732
03:09:04|1.32732
03:09:06|1.32732
03:09:06|1.32621
03:09:08|1.32621
03:09:08|1.32476
03:09:09|1.32476
03:09:10|1.32476
03:09:11|1.32645
03:09:12|1.32645
03:09:13|1.32645
03:09:14|1.32652
03:09:16|1.32643
03:09:16|1.32643
03:09:17|1.32643
03:09:18|1.32679
03:09:19|1.3273
03:09:20|1.32683
03:09:21|1.32683
03:09:23|1.32683
03:09:23|1.32683
03:09:24|1.32683
03:09:26|1.32683
03:09:27|1.32689
03:09:28|1.32803
03:09:29|1.32803
03:09:31|1.32803
03:09:32|1.32866
03:09:32|1.32886
03:09:34|1.32987
03:09:35|1.32977
03:09:35|1.32964
03:09:37|1.33068
03:09:38|1.33068
03:09:39|1.33136
03:09:40|1.33191
03:09:41|1.33237
03:09:42|1.33289
03:09:43|1.33289
03:09:44|1.33289
03:09:45|1.33289
03:09:46|1.33289
03:09:47|1.33289
03:09:49|1.33262
03:09:50|1.33262
03:09:51|1.33262
03:09:52|1.33171
03:09:53|1.33171
03:09:54|1.33171
03:09:55|1.33133
03:09:56|1.33133
03:09:57|1.33133
03:09:58|1.33133
03:09:59|1.33133
03:10:00|1.33133
03:10:01|1.33133
03:10:02|1.33133
03:10:03|1.33133
03:10:04|1.33133
03:10:05|1.33133
03:10:06|1.3325
03:10:07|1.3325
03:10:08|1.3325
03:10:10|1.3325
03:10:10|1.3325
03:10:12|1.3325
03:10:13|1.3325
03:10:13|1.3324
03:10:15|1.33248
03:10:16|1.33248
03:10:17|1.33248
03:10:18|1.33171
03:10:19|1.33171
03:10:20|1.33171
03:10:21|1.33171
03:10:22|1.33171
03:10:23|1.33171
03:10:24|1.32931
03:10:25|1.32931
03:10:26|1.33167
03:10:27|1.33167
03:10:28|1.33167
03:10:29|1.33167
03:10:31|1.33167
03:10:32|1.33237
03:10:33|1.33237
03:10:34|1.33302
03:10:35|1.33278
03:10:36|1.33278
03:10:37|1.33278
03:10:39|1.33278
03:10:39|1.33278
03:10:41|1.33278
03:10:41|1.33393
03:10:42|1.33393
03:10:43|1.33393
03:10:45|1.33393
03:10:45|1.33393
03:10:46|1.3347
03:10:48|1.3347
03:10:48|1.33416
03:10:49|1.33416
03:10:50|1.33425
03:10:51|1.33425
03:10:52|1.33393
03:10:53|1.33393
03:10:54|1.33316
03:10:55|1.33316
03:10:56|1.3334
03:10:57|1.3334
03:10:58|1.3334
03:10:59|1.3334
03:11:00|1.3334
03:11:01|1.3334
03:11:02|1.33234
03:11:03|1.33234
03:11:04|1.33234
03:11:05|1.33234
03:11:07|1.33234
03:11:07|1.33286
03:11:09|1.33286
03:11:10|1.33286
03:11:11|1.33286
03:11:12|1.33215
03:11:13|1.33215
03:11:14|1.33215
03:11:14|1.33215
03:11:16|1.33215
03:11:17|1.33215
03:11:18|1.33215
03:11:19|1.33215
03:11:20|1.33215
03:11:20|1.3317
03:11:21|1.3317
03:11:23|1.33116
03:11:24|1.33116
03:11:25|1.33077
03:11:26|1.32967
03:11:27|1.32934
03:11:28|1.32934
03:11:30|1.32903
03:11:30|1.32856
03:11:32|1.32804
03:11:34|1.32804
03:11:35|1.32881
03:11:36|1.32899
03:11:37|1.32899
03:11:38|1.32899
03:11:39|1.32899
03:11:40|1.32899
03:11:41|1.32899
03:11:42|1.32903
03:11:43|1.32903
03:11:44|1.32903
03:11:45|1.32903
03:11:46|1.32804
03:11:47|1.32791
03:11:48|1.32752
03:11:49|1.32752
03:11:50|1.32726
03:11:51|1.32713
03:11:52|1.327
03:11:53|1.327
03:11:54|1.32674
03:11:55|1.32674
03:11:57|1.32674
03:11:57|1.32674
03:11:58|1.32674
03:12:00|1.32661
03:12:00|1.32661
03:12:02|1.32661
03:12:02|1.32627
03:12:03|1.32627
03:12:05|1.32647
03:12:05|1.32623
03:12:07|1.32722
03:12:08|1.3268
03:12:09|1.3268
03:12:10|1.32727
03:12:11|1.32714
03:12:13|1.32714
03:12:13|1.32714
03:12:14|1.32743
03:12:15|1.32743
03:12:16|1.32743
03:12:17|1.32743
03:12:18|1.32661
03:12:19|1.32661
03:12:20|1.32661
03:12:21|1.32661
03:12:23|1.32616
03:12:23|1.32616
03:12:24|1.32616
03:12:25|1.32616
03:12:26|1.32616
03:12:28|1.32616
03:12:29|1.32616
03:12:31|1.32616
03:12:32|1.32616
03:12:33|1.32616
03:12:34|1.32616
03:12:35|1.32616
03:12:36|1.32616
03:12:37|1.32616
03:12:39|1.32616
03:12:39|1.32616
03:12:41|1.32616
03:12:41|1.32616
03:12:42|1.32616
03:12:43|1.32562
03:12:44|1.32562
03:12:46|1.32562
03:12:46|1.32562
03:12:48|1.32562
03:12:48|1.32562
03:12:50|1.326
03:12:50|1.326
03:12:51|1.326
03:12:53|1.326
03:12:54|1.326
03:12:54|1.326
03:12:55|1.326
03:12:57|1.326
03:12:58|1.32704
03:12:58|1.32704
03:13:00|1.32704
03:13:01|1.32811
03:13:02|1.32964
03:13:02|1.32958
03:13:04|1.32861
03:13:05|1.3281
03:13:06|1.32779
03:13:07|1.32779
03:13:08|1.32779
03:13:09|1.32877
03:13:10|1.32877
03:13:11|1.32942
03:13:12|1.32942
03:13:13|1.32994
03:13:14|1.32994
03:13:15|1.32994
03:13:16|1.32841
03:13:17|1.32841
03:13:18|1.32932
03:13:19|1.32932
03:13:20|1.32932
03:13:21|1.32932
03:13:22|1.32932
03:13:23|1.32932
03:13:24|1.32932
03:13:25|1.32932
03:13:26|1.32757
03:13:27|1.32757
03:13:28|1.32757
03:13:29|1.32706
03:13:30|1.32706
03:13:32|1.32706
03:13:32|1.32706
03:13:35|1.32706
03:13:35|1.32706
03:13:37|1.32738
03:13:37|1.32727
03:13:39|1.32727
03:13:39|1.32727
03:13:41|1.32727
03:13:42|1.32727
03:13:43|1.32727
03:13:44|1.32727
03:13:45|1.32727
03:13:46|1.32798
03:13:47|1.32798
03:13:48|1.32798
03:13:49|1.32798
03:13:50|1.32798
03:13:51|1.32798
03:13:52|1.32798
03:13:53|1.32798
03:13:54|1.32798
03:13:56|1.32776
03:13:57|1.32776
03:13:58|1.32776
03:13:59|1.32776
03:14:00|1.32776
03:14:00|1.32668
03:14:02|1.32616
03:14:03|1.32609
03:14:04|1.32609
03:14:05|1.32609
03:14:06|1.32608
03:14:07|1.32617
03:14:08|1.32617
03:14:09|1.32617
03:14:10|1.32617
03:14:11|1.32617
03:14:12|1.32631
03:14:13|1.32716
03:14:14|1.32716
03:14:15|1.32716
03:14:16|1.32716
03:14:17|1.32716
03:14:18|1.32716
03:14:19|1.32716
03:14:20|1.3263
03:14:21|1.3263
03:14:22|1.3263
03:14:24|1.3263
03:14:25|1.3263
03:14:26|1.3259
03:14:26|1.3259
03:14:28|1.3259
03:14:28|1.32582
03:14:29|1.32582
03:14:31|1.32582
03:14:32|1.32582
03:14:33|1.32655
03:14:34|1.32655
03:14:35|1.32674
03:14:36|1.32725
03:14:37|1.32733
03:14:38|1.32858
03:14:39|1.32844
03:14:40|1.3288
03:14:41|1.3301
03:14:42|1.33012
03:14:43|1.33012
03:14:44|1.33012
03:14:45|1.33012
03:14:46|1.33012
03:14:47|1.33069
03:14:48|1.33069
03:14:49|1.33069
03:14:50|1.33069
03:14:51|1.33069
03:14:52|1.33069
03:14:53|1.33069
03:14:54|1.33069
03:14:55|1.33069
03:14:56|1.33069
03:14:57|1.33069
03:14:58|1.33069
03:14:59|1.33069
03:15:00|1.33069
03:15:02|1.33069
03:15:03|1.33069
03:15:03|1.33069
03:15:04|1.33069
03:15:05|1.33069
03:15:06|1.33322
03:15:07|1.33241
03:15:08|1.33241
03:15:09|1.33241
03:15:10|1.33241
03:15:11|1.33241
03:15:13|1.33252
03:15:14|1.33252
03:15:14|1.33252
03:15:16|1.33252
03:15:16|1.33252
03:15:18|1.33252
03:15:19|1.33252
03:15:20|1.33252
03:15:21|1.33252
03:15:22|1.33252
03:15:23|1.33252
03:15:24|1.33252
03:15:25|1.33223
03:15:26|1.33223
03:15:27|1.33223
03:15:28|1.33223
03:15:29|1.33223
03:15:30|1.33196
03:15:31|1.33196
03:15:32|1.33196
03:15:34|1.33193
03:15:35|1.33193
03:15:36|1.33057
03:15:37|1.32979
03:15:38|1.32953
03:15:39|1.32953
03:15:40|1.32953
03:15:41|1.32953
03:15:42|1.32798
03:15:43|1.32781
03:15:44|1.32819
03:15:45|1.32819
03:15:46|1.32758
03:15:47|1.32745
03:15:48|1.32706
03:15:49|1.3268
03:15:50|1.3268
03:15:51|1.3268
03:15:52|1.3268
03:15:53|1.3268
03:15:54|1.3268
03:15:55|1.32718
03:15:56|1.32718
03:15:57|1.32718
03:15:58|1.32718
03:15:59|1.32718
03:16:00|1.32718
03:16:01|1.32718
03:16:02|1.32602
03:16:03|1.3255
03:16:05|1.3255
03:16:06|1.32544
03:16:06|1.32544
03:16:07|1.32544
03:16:08|1.32544
03:16:09|1.32544
03:16:10|1.32544
03:16:11|1.32544
03:16:12|1.32544
03:16:13|1.32544
03:16:15|1.32544
03:16:15|1.32498
03:16:17|1.32498
03:16:18|1.32399
03:16:19|1.32399
03:16:19|1.32399
03:16:21|1.32319
03:16:22|1.3229
03:16:22|1.32272
03:16:23|1.32205
03:16:24|1.32205
03:16:25|1.32205
03:16:26|1.3222
03:16:27|1.32289
03:16:28|1.32374
03:16:30|1.32316
03:16:30|1.32264
03:16:31|1.32264
03:16:33|1.32264
03:16:34|1.32233
03:16:35|1.32233
03:16:36|1.32284
03:16:38|1.32264
03:16:38|1.32264
03:16:39|1.32264
03:16:41|1.32339
03:16:43|1.3239
03:16:43|1.3239
03:16:44|1.3232
03:16:45|1.3232
03:16:46|1.3232
03:16:47|1.3232
03:16:48|1.3232
03:16:50|1.32281
03:16:50|1.32284
03:16:52|1.32284
03:16:52|1.32284
03:16:53|1.32284
03:16:55|1.32284
03:16:55|1.32233
03:16:57|1.32233
03:16:58|1.32233
03:16:58|1.32233
03:16:59|1.32233
03:17:01|1.32233
03:17:01|1.32125
03:17:03|1.32048
03:17:03|1.32048
03:17:04|1.32048
03:17:05|1.32079
03:17:07|1.32119
03:17:08|1.32119
03:17:09|1.32153
03:17:10|1.32177
03:17:11|1.32177
03:17:12|1.32233
03:17:13|1.32233
03:17:13|1.32445
03:17:15|1.32445
03:17:15|1.32445
03:17:17|1.32463
03:17:18|1.32577
03:17:19|1.32577
03:17:20|1.32772
03:17:21|1.32771
03:17:22|1.32907
03:17:23|1.32893
03:17:24|1.32893
03:17:25|1.32893
03:17:26|1.32893
03:17:27|1.32815
03:17:28|1.32815
03:17:29|1.32815
03:17:30|1.32815
03:17:31|1.32815
03:17:32|1.32815
03:17:33|1.32825
03:17:35|1.32825
03:17:36|1.32951
03:17:37|1.32966
03:17:39|1.32966
03:17:40|1.32966
03:17:41|1.32966
03:17:42|1.32966
03:17:43|1.32945
03:17:44|1.32945
03:17:45|1.32945
03:17:46|1.32945
03:17:47|1.3306
03:17:48|1.3307
03:17:49|1.3307
03:17:50|1.3307
03:17:51|1.3307
03:17:52|1.3307
03:17:53|1.3307
03:17:54|1.3307
03:17:55|1.3307
03:17:56|1.331
03:17:57|1.331
03:17:58|1.331
03:17:59|1.331
03:18:00|1.331
03:18:01|1.331
03:18:02|1.331
03:18:03|1.33187
03:18:04|1.33187
03:18:05|1.33187
03:18:06|1.33187
03:18:07|1.33187
03:18:08|1.33236
03:18:10|1.33204
03:18:10|1.33204
03:18:12|1.33058
03:18:12|1.32967
03:18:13|1.33089
03:18:14|1.331
03:18:15|1.33058
03:18:16|1.32987
03:18:18|1.32928
03:18:19|1.32636
03:18:20|1.32759
03:18:21|1.32784
03:18:22|1.32797
03:18:23|1.32797
03:18:24|1.32797
03:18:25|1.32811
03:18:26|1.32811
03:18:27|1.32811
03:18:28|1.32707
03:18:29|1.32741
03:18:30|1.32758
03:18:31|1.32758
03:18:32|1.32758
03:18:33|1.32758
03:18:34|1.32758
03:18:36|1.32861
03:18:37|1.32861
03:18:37|1.32759
03:18:39|1.32759
03:18:40|1.32759
03:18:41|1.32759
03:18:42|1.32759
03:18:43|1.32538
03:18:44|1.32538
03:18:45|1.32538
03:18:46|1.32538
03:18:47|1.32538
03:18:48|1.32538
03:18:49|1.32538
03:18:50|1.32552
03:18:51|1.32559
03:18:52|1.32559
03:18:53|1.32559
03:18:54|1.32559
03:18:55|1.32559
03:18:56|1.32559
03:18:58|1.32559
03:18:58|1.32559
03:18:59|1.32477
03:19:00|1.32453
03:19:01|1.32429
03:19:02|1.32429
03:19:03|1.32449
03:19:04|1.32449
03:19:06|1.32449
03:19:06|1.32511
03:19:08|1.32404
03:19:09|1.32404
03:19:09|1.32404
03:19:10|1.32404
03:19:12|1.32404
03:19:12|1.32404
03:19:13|1.32404
03:19:15|1.32404
03:19:16|1.32404
03:19:16|1.32459
03:19:17|1.3249
03:19:18|1.32461
03:19:20|1.32461
03:19:21|1.32461
03:19:22|1.32461
03:19:22|1.32524
03:19:23|1.32524
03:19:25|1.32583
03:19:26|1.32606
03:19:27|1.32637
03:19:28|1.32637
03:19:28|1.32637
03:19:30|1.32637
03:19:31|1.32637
03:19:32|1.32637
03:19:33|1.32637
03:19:34|1.32637
03:19:35|1.3251
03:19:36|1.3251
03:19:37|1.3251
03:19:38|1.3251
03:19:39|1.3251
03:19:40|1.3251
03:19:41|1.3251
03:19:42|1.3251
03:19:44|1.3251
03:19:45|1.3251
03:19:45|1.32601
03:19:47|1.32683
03:19:48|1.32683
03:19:49|1.32686
03:19:51|1.32686
03:19:51|1.32686
03:19:52|1.32686
03:19:53|1.32686
03:19:55|1.32686
03:19:55|1.32686
03:19:56|1.32686
03:19:58|1.32686
03:19:59|1.32686
03:20:00|1.32686
03:20:01|1.32686
03:20:02|1.32686
03:20:03|1.32686
03:20:05|1.32706
03:20:06|1.32706
03:20:06|1.32706
03:20:08|1.32828
03:20:08|1.32746
03:20:09|1.32746
03:20:10|1.32733
03:20:11|1.32786
03:20:12|1.32712
03:20:14|1.32712
03:20:14|1.32626
03:20:15|1.32626
03:20:17|1.32674
03:20:17|1.32674
03:20:19|1.32674
03:20:20|1.32674
03:20:20|1.32629
03:20:21|1.3256
03:20:22|1.32538
03:20:23|1.32538
03:20:24|1.32486
03:20:25|1.32486
03:20:26|1.32486
03:20:27|1.32486
03:20:28|1.32486
03:20:29|1.32486
03:20:31|1.32486
03:20:31|1.32486
03:20:32|1.32486
03:20:33|1.32456
03:20:34|1.32408
03:20:36|1.32455
03:20:37|1.32455
03:20:38|1.32455
03:20:40|1.32455
03:20:40|1.32455
03:20:41|1.32455
03:20:43|1.32455
03:20:43|1.32455
03:20:44|1.32455
03:20:46|1.32455
03:20:47|1.32356
03:20:48|1.32266
03:20:49|1.32213
03:20:49|1.32213
03:20:51|1.32213
03:20:52|1.32213
03:20:53|1.322
03:20:54|1.322
03:20:55|1.322
03:20:56|1.322
03:20:56|1.322
03:20:58|1.32202
03:20:59|1.32202
03:21:00|1.32202
03:21:00|1.32202
03:21:01|1.32202
03:21:03|1.32202
03:21:03|1.32202
03:21:05|1.32202
03:21:05|1.32353
03:21:06|1.32353
03:21:08|1.32292
03:21:08|1.32293
03:21:10|1.32298
03:21:11|1.32298
03:21:11|1.32323
03:21:13|1.32269
03:21:14|1.322
03:21:14|1.322
03:21:16|1.322
03:21:16|1.322
03:21:18|1.322
03:21:19|1.322
03:21:20|1.32239
03:21:21|1.32239
03:21:22|1.32164
03:21:23|1.32164
03:21:23|1.32164
03:21:25|1.32164
03:21:26|1.32122
03:21:27|1.31974
03:21:28|1.31903
03:21:29|1.31886
03:21:30|1.31886
03:21:31|1.31886
03:21:32|1.31771
03:21:33|1.31771
03:21:34|1.31905
03:21:35|1.32002
03:21:36|1.32094
03:21:37|1.32076
03:21:38|1.3205
03:21:40|1.31946
03:21:40|1.32006
03:21:41|1.3196
03:21:43|1.32119
03:21:44|1.32072
03:21:45|1.32072
03:21:46|1.32072
03:21:47|1.32072
03:21:48|1.32072
03:21:49|1.32
03:21:50|1.32
03:21:51|1.32
03:21:52|1.32
03:21:53|1.32071
03:21:54|1.32114
03:21:55|1.32114
03:21:56|1.32114
03:21:57|1.32114
03:21:58|1.32114
03:21:59|1.32114
03:22:00|1.32052
03:22:01|1.32052
03:22:02|1.32052
03:22:03|1.32184
03:22:05|1.32242
03:22:06|1.32242
03:22:06|1.32377
03:22:07|1.32626
03:22:08|1.32573
03:22:09|1.32572
03:22:10|1.32572
03:22:11|1.32571
03:22:12|1.32623
03:22:13|1.32623
03:22:14|1.3269
03:22:15|1.32685
03:22:16|1.32685
03:22:18|1.32685
03:22:18|1.32784
03:22:19|1.32784
03:22:20|1.32732
03:22:21|1.32732
03:22:22|1.32732
03:22:24|1.32679
03:22:25|1.32679
03:22:25|1.32665
03:22:26|1.32665
03:22:28|1.32601
03:22:29|1.32601
03:22:30|1.32471
03:22:31|1.32481
03:22:32|1.32549
03:22:34|1.32575
03:22:34|1.32575
03:22:36|1.32575
03:22:36|1.32575
03:22:37|1.32628
03:22:38|1.32628
03:22:39|1.32628
03:22:41|1.32562
03:22:42|1.32562
03:22:43|1.32537
03:22:44|1.32537
03:22:45|1.32576
03:22:46|1.32576
03:22:47|1.32576
03:22:49|1.32576
03:22:49|1.32445
03:22:51|1.32436
03:22:51|1.32436
03:22:52|1.32436
03:22:54|1.3248
03:22:54|1.32536
03:22:56|1.32536
03:22:56|1.32536
03:22:57|1.32536
03:22:58|1.32528
03:22:59|1.32528
03:23:00|1.32476
03:23:02|1.32476
03:23:02|1.32476
03:23:03|1.32358
03:23:04|1.32358
03:23:05|1.32358
03:23:07|1.32358
03:23:07|1.32358
03:23:08|1.32358
03:23:10|1.32429
03:23:11|1.32429
03:23:12|1.3256
03:23:13|1.3256
03:23:13|1.32484
03:23:15|1.32451
03:23:16|1.32451
03:23:17|1.32451
03:23:18|1.32451
03:23:19|1.32451
03:23:20|1.32451
03:23:21|1.32451
03:23:22|1.32334
03:23:23|1.32334
03:23:24|1.32334
03:23:25|1.32256
03:23:26|1.32256
03:23:28|1.32336
03:23:28|1.32336
03:23:29|1.32336
03:23:31|1.3219
03:23:31|1.32081
03:23:33|1.32081
03:23:34|1.32104
03:23:35|1.32104
03:23:36|1.32104
03:23:36|1.32104
03:23:38|1.32071
03:23:38|1.32071
03:23:39|1.31977
03:23:42|1.31951
03:23:43|1.31951
03:23:44|1.31937
03:23:44|1.31937
03:23:46|1.31905
03:23:46|1.31905
03:23:48|1.31905
03:23:49|1.31863
03:23:50|1.31863
03:23:51|1.31863
03:23:53|1.31863
03:23:54|1.31927
03:23:55|1.31927
03:23:56|1.31927
03:23:57|1.31965
03:23:58|1.31912
03:23:59|1.31969
03:24:01|1.31969
03:24:01|1.31969
03:24:02|1.31873
03:24:03|1.31949
03:24:05|1.31949
03:24:06|1.3195
03:24:07|1.3197
03:24:08|1.3214
03:24:09|1.3214
03:24:09|1.3214
03:24:11|1.3214
03:24:11|1.3214
03:24:13|1.3214
03:24:14|1.32255
03:24:15|1.32306
03:24:16|1.32304
03:24:17|1.32465
03:24:18|1.32465
03:24:19|1.32449
03:24:20|1.32449
03:24:21|1.32409
03:24:22|1.32409
03:24:23|1.32409
03:24:24|1.32409
03:24:25|1.3232
03:24:26|1.32186
03:24:27|1.32186
03:24:28|1.32186
03:24:29|1.32186
03:24:30|1.32162
03:24:31|1.32162
03:24:32|1.32279
03:24:33|1.32307
03:24:34|1.32367
03:24:35|1.32339
03:24:36|1.32339
03:24:37|1.32339
03:24:38|1.32339
03:24:39|1.32339
03:24:40|1.32339
03:24:41|1.32435
03:24:43|1.32435
03:24:43|1.32435
03:24:45|1.32435
03:24:46|1.32435
03:24:47|1.32435
03:24:48|1.32435
03:24:49|1.32435
03:24:50|1.32435
03:24:51|1.32435
03:24:52|1.32261
03:24:53|1.32261
03:24:54|1.32261
03:24:55|1.32261
03:24:56|1.32261
03:24:57|1.32261
03:24:58|1.32261
03:24:59|1.32261
03:25:01|1.32261
03:25:01|1.32287
03:25:02|1.32213
03:25:03|1.32246
03:25:05|1.32259
03:25:05|1.32328
03:25:06|1.32065
03:25:07|1.32065
03:25:08|1.32065
03:25:09|1.32065
03:25:10|1.32065
03:25:12|1.32149
03:25:12|1.32263
03:25:13|1.32354
03:25:14|1.3238
03:25:15|1.32359
03:25:16|1.32359
03:25:17|1.32327
03:25:19|1.32327
03:25:19|1.32327
03:25:20|1.32327
03:25:22|1.32327
03:25:22|1.32471
03:25:23|1.32457
03:25:24|1.32422
03:25:25|1.32422
03:25:26|1.32422
03:25:27|1.32422
03:25:28|1.32422
03:25:29|1.32422
03:25:30|1.32394
03:25:31|1.32343
03:25:32|1.32343
03:25:33|1.32343
03:25:34|1.32343
03:25:35|1.32343
03:25:36|1.32174
03:25:37|1.32171
03:25:38|1.32171
03:25:39|1.32125
03:25:40|1.32187
03:25:42|1.32151
03:25:43|1.32105
03:25:43|1.32041
03:25:44|1.32041
03:25:45|1.32041
03:25:46|1.32041
03:25:48|1.32171
03:25:49|1.32171
03:25:50|1.32171
03:25:51|1.32171
03:25:52|1.32171
03:25:53|1.32171
03:25:54|1.32171
03:25:55|1.32171
03:25:56|1.32171
03:25:57|1.32171
03:25:58|1.32171
03:25:59|1.32171
03:26:00|1.32171
03:26:01|1.32171
03:26:02|1.32171
03:26:04|1.32077
03:26:04|1.32077
03:26:05|1.32167
03:26:07|1.32166
03:26:09|1.32135
03:26:10|1.32237
03:26:11|1.32237
03:26:12|1.32237
03:26:13|1.3225
03:26:15|1.3225
03:26:16|1.3225
03:26:16|1.3225
03:26:17|1.3225
03:26:18|1.3225
03:26:20|1.32312
03:26:20|1.3234
03:26:21|1.3234
03:26:22|1.32261
03:26:23|1.32261
03:26:25|1.32183
03:26:25|1.32144
03:26:27|1.32144
03:26:28|1.32144
03:26:28|1.32144
03:26:30|1.32144
03:26:31|1.32144
03:26:31|1.32144
03:26:33|1.32144
03:26:33|1.32144
03:26:34|1.32144
03:26:35|1.32224
03:26:36|1.32224
03:26:37|1.32285
03:26:38|1.32285
03:26:40|1.32285
03:26:41|1.32285
03:26:42|1.32285
03:26:44|1.32285
03:26:44|1.32285
03:26:45|1.32285
03:26:46|1.32285
03:26:48|1.32285
03:26:49|1.32285
03:26:50|1.32285
03:26:52|1.32315
03:26:52|1.32315
03:26:53|1.32315
03:26:54|1.32315
03:26:55|1.32315
03:26:56|1.32389
03:26:57|1.32389
03:27:03|1.32389
03:27:03|1.32492
03:27:05|1.32575
03:27:05|1.32627
03:27:07|1.32627
03:27:07|1.32627
03:27:09|1.32627
03:27:09|1.32627
03:27:11|1.32627
03:27:12|1.32627
03:27:13|1.32627
03:27:14|1.32627
03:27:15|1.32627
03:27:16|1.32755
03:27:17|1.32755
03:27:18|1.32755
03:27:19|1.32755
03:27:20|1.32755
03:27:21|1.32755
03:27:22|1.32755
03:27:23|1.32755
03:27:24|1.32755
03:27:25|1.32755
03:27:26|1.32859
03:27:27|1.32859
03:27:28|1.32859
03:27:29|1.32859
03:27:30|1.32859
03:27:31|1.32859
03:27:32|1.32859
03:27:33|1.32859
03:27:34|1.32803
03:27:35|1.32803
03:27:36|1.32803
03:27:37|1.32803
03:27:38|1.32803
03:27:39|1.32774
03:27:40|1.32854
03:27:41|1.32854
03:27:42|1.32854
03:27:44|1.32854
03:27:44|1.32854
03:27:46|1.32854
03:27:47|1.32854
03:27:48|1.32854
03:27:49|1.32868
03:27:50|1.32868
03:27:51|1.32868
03:27:52|1.32868
03:27:53|1.32868
03:27:54|1.32868
03:27:55|1.32868
03:27:57|1.32792
03:27:57|1.32792
03:27:59|1.32792
03:27:59|1.32792
03:28:01|1.32792
03:28:02|1.32792
03:28:02|1.32792
03:28:04|1.32792
03:28:04|1.32792
03:28:06|1.32742
03:28:07|1.32844
03:28:08|1.32844
03:28:09|1.32703
03:28:10|1.32827
03:28:10|1.32836
03:28:12|1.32836
03:28:13|1.32933
03:28:14|1.32933
03:28:15|1.32933
03:28:16|1.32933
03:28:17|1.32933
03:28:18|1.32933
03:28:19|1.32933
03:28:20|1.32933
03:28:21|1.32933
03:28:22|1.32933
03:28:23|1.32933
03:28:24|1.32933
03:28:25|1.32896
03:28:26|1.32896
03:28:27|1.32895
03:28:28|1.32895
03:28:29|1.32895
03:28:30|1.32895
03:28:31|1.32895
03:28:32|1.32895
03:28:33|1.32895
03:28:34|1.32895
03:28:35|1.3283
03:28:36|1.3283
03:28:37|1.32703
03:28:38|1.32742
03:28:39|1.32744
03:28:40|1.32744
03:28:41|1.32744
03:28:42|1.32744
03:28:43|1.32797
03:28:44|1.32797
03:28:45|1.32797
03:28:46|1.32797
03:28:47|1.32797
03:28:49|1.32703
03:28:50|1.32703
03:28:51|1.32703
03:28:52|1.32703
03:28:52|1.32703
03:28:54|1.32703
03:28:54|1.32651
03:28:56|1.32638
03:28:57|1.32573
03:28:58|1.32534
03:28:59|1.32508
03:29:00|1.32508
03:29:00|1.32508
03:29:02|1.32577
03:29:03|1.32577
03:29:03|1.32577
03:29:04|1.32577
03:29:06|1.32577
03:29:07|1.32577
03:29:07|1.32577
03:29:09|1.32657
03:29:10|1.32657
03:29:10|1.32657
03:29:12|1.32657
03:29:13|1.32686
03:29:14|1.32756
03:29:14|1.32756
03:29:16|1.32756
03:29:17|1.32756
03:29:18|1.32756
03:29:19|1.32756
03:29:19|1.32655
03:29:21|1.32655
03:29:21|1.32681
03:29:23|1.32681
03:29:24|1.32681
03:29:24|1.32681
03:29:26|1.32681
03:29:26|1.32681
03:29:28|1.32681
03:29:29|1.32681
03:29:30|1.32681
03:29:31|1.32681
03:29:32|1.32681
03:29:33|1.32681
03:29:34|1.32681
03:29:35|1.32681
03:29:36|1.32681
03:29:37|1.32681
03:29:38|1.32692
03:29:39|1.32692
03:29:40|1.32692
03:29:41|1.32692
03:29:42|1.32692
03:29:43|1.32724
03:29:44|1.32724
03:29:45|1.32724
03:29:48|1.32724
03:29:49|1.32724
03:29:51|1.32724
03:29:52|1.32724
03:29:53|1.32724
03:29:55|1.32626
03:29:55|1.32603
03:29:57|1.32603
03:29:57|1.32603
03:29:59|1.32603
03:30:00|1.32603
03:30:01|1.32603
03:30:01|1.32603
03:30:03|1.32603
03:30:04|1.32603
03:30:05|1.32696
03:30:06|1.32696
03:30:07|1.32696
03:30:08|1.32696
03:30:09|1.32696
03:30:10|1.32696
03:30:11|1.32783
03:30:12|1.32783
03:30:13|1.32783
03:30:14|1.32783
03:30:15|1.32729
03:30:16|1.32703
03:30:17|1.32703
03:30:18|1.32703
03:30:19|1.32703
03:30:20|1.32703
03:30:21|1.32677
03:30:22|1.32677
03:30:23|1.32677
03:30:24|1.3256
03:30:25|1.32521
03:30:26|1.32495
03:30:27|1.32495
03:30:28|1.32495
03:30:29|1.32508
03:30:30|1.32482
03:30:31|1.32482
03:30:32|1.32482
03:30:33|1.325
03:30:34|1.325
03:30:35|1.3243
03:30:36|1.3243
03:30:37|1.32391
03:30:38|1.32391
03:30:39|1.32391
03:30:40|1.32514
03:30:41|1.32514
03:30:42|1.32514
03:30:43|1.32514
03:30:44|1.32514
03:30:45|1.3243
03:30:46|1.3243
03:30:48|1.32367
03:30:49|1.32367
03:30:50|1.32367
03:30:51|1.32367
03:30:52|1.32367
03:30:53|1.32367
03:30:54|1.323
03:30:56|1.323
03:30:56|1.32261
03:30:57|1.32261
03:30:58|1.32261
03:30:59|1.32261
03:31:02|1.32222
03:31:02|1.32222
03:31:04|1.32222
03:31:04|1.32222
03:31:05|1.32144
03:31:07|1.32144
03:31:07|1.32144
03:31:09|1.32243
03:31:10|1.32251
03:31:10|1.32302
03:31:11|1.32313
03:31:13|1.32313
03:31:13|1.32313
03:31:15|1.32313
03:31:15|1.32407
03:31:16|1.32407
03:31:17|1.32274
03:31:18|1.32274
03:31:19|1.32274
03:31:20|1.32306
03:31:22|1.32327
03:31:22|1.32327
03:31:24|1.32327
03:31:24|1.3241
03:31:25|1.3241
03:31:27|1.3241
03:31:27|1.3241
03:31:29|1.3241
03:31:30|1.3241
03:31:31|1.3241
03:31:32|1.3241
03:31:33|1.3241
03:31:34|1.3241
03:31:35|1.3241
03:31:36|1.3241
03:31:37|1.3241
03:31:38|1.32248
03:31:39|1.32248
03:31:40|1.3217
03:31:41|1.3217
03:31:42|1.3217
03:31:43|1.3217
03:31:44|1.3217
03:31:45|1.3217
03:31:46|1.3217
03:31:47|1.32152
03:31:49|1.32152
03:31:49|1.32152
03:31:51|1.32152
03:31:51|1.32152
03:31:53|1.32053
03:31:54|1.32053
03:31:55|1.32053
03:31:57|1.32053
03:31:57|1.3204
03:31:59|1.3204
03:32:00|1.3204
03:32:01|1.3204
03:32:02|1.3204
03:32:03|1.3204
03:32:04|1.32104
03:32:05|1.32105
03:32:06|1.32105
03:32:06|1.32105
03:32:08|1.32105
03:32:09|1.32014
03:32:09|1.32014
03:32:11|1.32014
03:32:11|1.32014
03:32:13|1.32014
03:32:14|1.32014
03:32:14|1.32118
03:32:16|1.32118
03:32:17|1.32118
03:32:18|1.32118
03:32:19|1.32118
03:32:20|1.31988
03:32:21|1.31988
03:32:22|1.31988
03:32:23|1.31988
03:32:24|1.31988
03:32:25|1.31988
03:32:26|1.31988
03:32:27|1.31988
03:32:28|1.31988
03:32:30|1.31988
03:32:30|1.31988
03:32:31|1.31988
03:32:32|1.31988
03:32:34|1.31988
03:32:34|1.31988
03:32:35|1.31988
03:32:36|1.31988
03:32:37|1.31988
03:32:38|1.31988
03:32:39|1.31988
03:32:40|1.31988
03:32:41|1.31932
03:32:42|1.31932
03:32:43|1.31932
03:32:44|1.31932
03:32:45|1.31932
03:32:46|1.31858
03:32:47|1.31858
03:32:49|1.31858
03:32:51|1.31858
03:32:51|1.31659
03:32:53|1.31659
03:32:54|1.31647
03:32:55|1.31647
03:32:56|1.31647
03:32:57|1.31647
03:32:58|1.31638
03:32:59|1.31578
03:33:00|1.31578
03:33:01|1.31622
03:33:02|1.31853
03:33:03|1.31737
03:33:04|1.31737
03:33:05|1.31801
03:33:06|1.31801
03:33:07|1.31801
03:33:09|1.31801
03:33:09|1.31801
03:33:10|1.31766
03:33:11|1.3177
03:33:13|1.3177
03:33:14|1.3177
03:33:14|1.31759
03:33:15|1.31764
03:33:16|1.31764
03:33:17|1.31764
03:33:18|1.31764
03:33:19|1.31907
03:33:21|1.31921
03:33:21|1.31893
03:33:22|1.31799
03:33:24|1.31799
03:33:24|1.31773
03:33:26|1.31773
03:33:27|1.31721
03:33:28|1.31721
03:33:29|1.31813
03:33:30|1.31813
03:33:30|1.31813
03:33:32|1.31813
03:33:32|1.31813
03:33:34|1.31813
03:33:35|1.31813
03:33:36|1.31783
03:33:36|1.31783
03:33:37|1.31783
03:33:38|1.31783
03:33:39|1.31783
03:33:40|1.31783
03:33:41|1.31764
03:33:43|1.31764
03:33:43|1.31764
03:33:44|1.31764
03:33:46|1.31682
03:33:46|1.31682
03:33:48|1.31593
03:33:49|1.31719
03:33:51|1.31719
03:33:53|1.31635
03:33:54|1.31635
03:33:55|1.31635
03:33:55|1.31635
03:33:57|1.31635
03:33:58|1.31635
03:33:59|1.31635
03:34:00|1.31635
03:34:00|1.31635
03:34:02|1.31635
03:34:02|1.31635
03:34:03|1.31635
03:34:04|1.31719
03:34:05|1.31794
03:34:06|1.31803
03:34:08|1.31742
03:34:09|1.31742
03:34:10|1.31742
03:34:11|1.31643
03:34:11|1.31643
03:34:13|1.31643
03:34:14|1.31643
03:34:15|1.31665
03:34:16|1.31665
03:34:17|1.31665
03:34:18|1.31534
03:34:19|1.31534
03:34:20|1.31483
03:34:21|1.31474
03:34:22|1.31474
03:34:24|1.31514
03:34:24|1.31545
03:34:26|1.31545
03:34:27|1.31545
03:34:28|1.31545
03:34:29|1.31545
03:34:30|1.31628
03:34:31|1.31628
03:34:32|1.31628
03:34:33|1.31628
03:34:34|1.31628
03:34:35|1.31628
03:34:36|1.31628
03:34:37|1.31628
03:34:38|1.31628
03:34:39|1.31586
03:34:40|1.3169
03:34:41|1.3169
03:34:42|1.3169
03:34:43|1.3169
03:34:44|1.3169
03:34:45|1.31784
03:34:46|1.31784
03:34:47|1.31784
03:34:48|1.31784
03:34:49|1.31869
03:34:50|1.31869
03:34:51|1.31869
03:34:52|1.31869
03:34:54|1.31869
03:34:55|1.31869
03:34:56|1.31869
03:34:57|1.31869
03:34:58|1.31869
03:34:59|1.3202
03:35:00|1.3202
03:35:02|1.3202
03:35:02|1.3204
03:35:04|1.32132
03:35:05|1.32175
03:35:06|1.32302
03:35:06|1.3224
03:35:08|1.3224
03:35:09|1.32327
03:35:10|1.32327
03:35:10|1.32296
03:35:12|1.3217
03:35:13|1.3217
03:35:14|1.32132
03:35:15|1.32105
03:35:16|1.32105
03:35:17|1.32062
03:35:18|1.32062
03:35:18|1.32062
03:35:20|1.32074
03:35:21|1.32074
03:35:21|1.32074
03:35:23|1.31991
03:35:24|1.31991
03:35:25|1.31991
03:35:26|1.32001
03:35:27|1.32001
03:35:28|1.32001
03:35:29|1.31949
03:35:30|1.31949
03:35:31|1.32029
03:35:32|1.32029
03:35:33|1.32029
03:35:34|1.32029
03:35:35|1.32029
03:35:36|1.31923
03:35:37|1.31923
03:35:38|1.31923
03:35:39|1.31923
03:35:40|1.31923
03:35:41|1.31923
03:35:42|1.31923
03:35:43|1.31923
03:35:44|1.31923
03:35:45|1.31923
03:35:46|1.31923
03:35:47|1.31923
03:35:48|1.31847
03:35:49|1.31847
03:35:50|1.31847
03:35:51|1.31847
03:35:52|1.31968
03:35:54|1.31992
03:35:54|1.31992
03:35:56|1.31992
03:35:57|1.31992
03:35:57|1.31992
03:35:59|1.32057
03:36:00|1.32096
03:36:01|1.32096
03:36:02|1.32096
03:36:03|1.32122
03:36:04|1.32209
03:36:05|1.32201
03:36:07|1.32187
03:36:09|1.32157
03:36:09|1.32157
03:36:11|1.32092
03:36:11|1.32092
03:36:13|1.32092
03:36:14|1.32092
03:36:15|1.32092
03:36:16|1.32092
03:36:17|1.32092
03:36:18|1.32092
03:36:19|1.32092
03:36:20|1.32092
03:36:21|1.32092
03:36:22|1.32092
03:36:23|1.32092
03:36:24|1.32092
03:36:25|1.32092
03:36:26|1.32092
03:36:27|1.32092
03:36:28|1.32092
03:36:29|1.32162
03:36:30|1.32162
03:36:31|1.32141
03:36:32|1.32141
03:36:33|1.32141
03:36:34|1.32141
03:36:35|1.32141
03:36:36|1.32141
03:36:37|1.32141
03:36:38|1.32141
03:36:39|1.32135
03:36:40|1.32135
03:36:41|1.32135
03:36:42|1.32135
03:36:43|1.32135
03:36:44|1.32135
03:36:45|1.32135
03:36:46|1.32135
03:36:47|1.32135
03:36:48|1.32135
03:36:49|1.32187
03:36:50|1.32187
03:36:51|1.32187
03:36:53|1.32255
03:36:54|1.32255
03:36:55|1.32255
03:36:56|1.32255
03:36:57|1.32255
03:36:58|1.32255
03:36:59|1.32326
03:37:00|1.32326
03:37:01|1.32368
03:37:02|1.32368
03:37:04|1.32486
03:37:04|1.32512
03:37:05|1.32512
03:37:06|1.32512
03:37:07|1.3243
03:37:08|1.32386
03:37:09|1.32386
03:37:11|1.32386
03:37:11|1.32339
03:37:12|1.32339
03:37:13|1.32339
03:37:14|1.32339
03:37:16|1.32339
03:37:16|1.32339
03:37:18|1.32498
03:37:18|1.32498
03:37:19|1.32498
03:37:20|1.32498
03:37:21|1.32498
03:37:23|1.32498
03:37:24|1.32498
03:37:24|1.32498
03:37:26|1.32498
03:37:27|1.32498
03:37:28|1.32498
03:37:28|1.32498
03:37:30|1.32404
03:37:31|1.32391
03:37:31|1.32378
03:37:32|1.32418
03:37:34|1.32418
03:37:34|1.32418
03:37:35|1.32418
03:37:36|1.32418
03:37:37|1.32418
03:37:38|1.32485
03:37:39|1.32485
03:37:41|1.32485
03:37:41|1.32499
03:37:42|1.32499
03:37:44|1.32499
03:37:44|1.32499
03:37:45|1.32499
03:37:46|1.32499
03:37:48|1.32499
03:37:48|1.32499
03:37:49|1.32553
03:37:50|1.32553
03:37:52|1.32553
03:37:52|1.32553
03:37:54|1.32553
03:37:56|1.32553
03:37:57|1.32483
03:37:58|1.32483
03:37:59|1.32483
03:38:00|1.32428
03:38:01|1.32428
03:38:02|1.32428
03:38:04|1.32428
03:38:05|1.32428
03:38:06|1.32428
03:38:07|1.32428
03:38:07|1.32428
03:38:08|1.32428
03:38:09|1.32428
03:38:11|1.32428
03:38:11|1.32428
03:38:12|1.32428
03:38:13|1.32222
03:38:14|1.32222
03:38:15|1.322
03:38:17|1.32261
03:38:18|1.32261
03:38:18|1.32261
03:38:20|1.32261
03:38:20|1.32261
03:38:21|1.32261
03:38:22|1.32261
03:38:24|1.32261
03:38:25|1.32261
03:38:26|1.32261
03:38:27|1.32261
03:38:28|1.32183
03:38:29|1.3217
03:38:30|1.3217
03:38:31|1.3217
03:38:32|1.3217
03:38:33|1.32122
03:38:34|1.32122
03:38:35|1.32122
03:38:36|1.32122
03:38:37|1.32122
03:38:38|1.32122
03:38:39|1.32122
03:38:40|1.32122
03:38:41|1.32122
03:38:42|1.32122
03:38:43|1.32122
03:38:44|1.32122
03:38:45|1.32122
03:38:46|1.32122
03:38:47|1.32122
03:38:48|1.32122
03:38:49|1.32199
03:38:50|1.32199
03:38:51|1.32199
03:38:52|1.32199
03:38:53|1.32199
03:38:54|1.32199
03:38:56|1.32199
03:38:56|1.32199
03:38:57|1.3219
03:38:59|1.3219
03:39:00|1.3219
03:39:00|1.3219
03:39:02|1.3219
03:39:04|1.3219
03:39:04|1.3219
03:39:06|1.3219
03:39:07|1.3219
03:39:08|1.3219
03:39:09|1.3219
03:39:10|1.32134
03:39:11|1.32134
03:39:12|1.32156
03:39:14|1.32156
03:39:15|1.32156
03:39:16|1.32117
03:39:17|1.32081
03:39:18|1.32081
03:39:19|1.32081
03:39:20|1.32098
03:39:21|1.32098
03:39:22|1.32122
03:39:23|1.32053
03:39:24|1.32053
03:39:25|1.32053
03:39:26|1.32053
03:39:27|1.32053
03:39:28|1.32053
03:39:29|1.32053
03:39:30|1.32053
03:39:31|1.32053
03:39:32|1.31968
03:39:33|1.31968
03:39:34|1.31968
03:39:35|1.31968
03:39:36|1.31968
03:39:37|1.31968
03:39:38|1.31968
03:39:39|1.31968
03:39:40|1.31968
03:39:41|1.31968
03:39:42|1.31968
03:39:43|1.31968
03:39:44|1.31967
03:39:45|1.31967
03:39:46|1.31967
03:39:47|1.31967
03:39:48|1.31967
03:39:49|1.31967
03:39:50|1.32049
03:39:51|1.32083
03:39:52|1.32042
03:39:53|1.32042
03:39:54|1.32037
03:39:56|1.32037
03:39:58|1.32037
03:39:59|1.32037
03:40:00|1.32121
03:40:01|1.32059
03:40:02|1.32037
03:40:03|1.32037
03:40:04|1.32037
03:40:05|1.31966
03:40:06|1.31955
03:40:07|1.31955
03:40:08|1.31955
03:40:09|1.31955
03:40:10|1.31955
03:40:11|1.32009
03:40:12|1.32009
03:40:13|1.32078
03:40:14|1.32027
03:40:15|1.32027
03:40:17|1.31992
03:40:18|1.31992
03:40:19|1.31992
03:40:20|1.31992
03:40:21|1.31992
03:40:22|1.31992
03:40:23|1.31992
03:40:24|1.31992
03:40:25|1.31992
03:40:26|1.31992
03:40:27|1.31992
03:40:28|1.31992
03:40:29|1.31992
03:40:30|1.31992
03:40:31|1.3221
03:40:32|1.32158
03:40:33|1.32169
03:40:34|1.32169
03:40:36|1.32213
03:40:36|1.32213
03:40:37|1.32213
03:40:39|1.32213
03:40:40|1.32213
03:40:40|1.32213
03:40:41|1.32172
03:40:42|1.32172
03:40:43|1.32172
03:40:44|1.32131
03:40:45|1.32131
03:40:46|1.32131
03:40:47|1.32131
03:40:48|1.32131
03:40:49|1.32131
03:40:50|1.32131
03:40:52|1.32131
03:40:53|1.32131
03:40:53|1.32131
03:40:54|1.32131
03:40:56|1.32131
03:40:57|1.32131
03:40:58|1.32131
03:40:59|1.32131
03:41:00|1.32083
03:41:01|1.32027
03:41:02|1.32027
03:41:03|1.32027
03:41:04|1.32027
03:41:05|1.32027
03:41:06|1.32027
03:41:07|1.32027
03:41:08|1.32027
03:41:09|1.31975
03:41:10|1.31949
03:41:12|1.31949
03:41:12|1.31949
03:41:13|1.31949
03:41:15|1.31949
03:41:16|1.31949
03:41:17|1.31949
03:41:18|1.31949
03:41:19|1.31949
03:41:19|1.31819
03:41:21|1.31819
03:41:21|1.31764
03:41:22|1.31764
03:41:23|1.31764
03:41:24|1.31726
03:41:25|1.31726
03:41:27|1.31663
03:41:28|1.31663
03:41:28|1.3176
03:41:29|1.3176
03:41:31|1.3167
03:41:32|1.3167
03:41:33|1.31628
03:41:34|1.31589
03:41:35|1.31557
03:41:35|1.31557
03:41:37|1.315
03:41:37|1.315
03:41:39|1.315
03:41:39|1.31482
03:41:40|1.31488
03:41:42|1.31488
03:41:43|1.31488
03:41:44|1.31488
03:41:44|1.31488
03:41:46|1.31488
03:41:47|1.31488
03:41:48|1.31488
03:41:49|1.31488
03:41:50|1.31488
03:41:51|1.31488
03:41:52|1.31434
03:41:53|1.31422
03:41:54|1.31422
03:41:55|1.31422
03:41:56|1.31422
03:41:57|1.31422
03:41:59|1.31422
03:41:59|1.31422
03:42:00|1.31422
03:42:01|1.31422
03:42:03|1.31439
03:42:04|1.31439
03:42:05|1.31417
03:42:06|1.31386
03:42:07|1.31386
03:42:08|1.31386
03:42:10|1.31459
03:42:10|1.31534
03:42:11|1.31577
03:42:13|1.31577
03:42:14|1.31577
03:42:14|1.31577
03:42:16|1.31577
03:42:17|1.31577
03:42:17|1.31577
03:42:19|1.31577
03:42:19|1.31577
03:42:21|1.31381
03:42:22|1.31381
03:42:23|1.31381
03:42:24|1.31381
03:42:25|1.31381
03:42:26|1.31379
03:42:28|1.31379
03:42:28|1.31467
03:42:29|1.31404
03:42:30|1.31404
03:42:31|1.31404
03:42:33|1.31404
03:42:33|1.31404
03:42:34|1.31404
03:42:35|1.31404
03:42:37|1.31404
03:42:38|1.31404
03:42:38|1.31364
03:42:39|1.31364
03:42:40|1.31364
03:42:41|1.31316
03:42:42|1.31316
03:42:43|1.31316
03:42:45|1.31316
03:42:45|1.31316
03:42:47|1.31304
03:42:48|1.31304
03:42:48|1.31268
03:42:49|1.31268
03:42:51|1.31268
03:42:51|1.31268
03:42:52|1.31266
03:42:53|1.31266
03:42:54|1.31266
03:42:56|1.31289
03:42:56|1.31289
03:42:58|1.31289
03:42:58|1.31289
03:42:59|1.31289
03:43:01|1.31289
03:43:02|1.31374
03:43:03|1.31431
03:43:04|1.31404
03:43:05|1.31404
03:43:06|1.31303
03:43:07|1.31303
03:43:09|1.31303
03:43:10|1.31234
03:43:10|1.31221
03:43:12|1.31221
03:43:13|1.31221
03:43:14|1.31221
03:43:15|1.31221
03:43:15|1.31282
03:43:17|1.31282
03:43:18|1.31282
03:43:19|1.31282
03:43:20|1.31252
03:43:21|1.31195
03:43:22|1.31195
03:43:23|1.31195
03:43:24|1.31195
03:43:25|1.31236
03:43:26|1.31259
03:43:27|1.31259
03:43:28|1.31298
03:43:29|1.31298
03:43:30|1.31298
03:43:31|1.31298
03:43:32|1.31298
03:43:33|1.31298
03:43:34|1.31265
03:43:35|1.31265
03:43:36|1.31265
03:43:37|1.31265
03:43:38|1.31435
03:43:39|1.31435
03:43:40|1.31435
03:43:41|1.31435
03:43:42|1.31435
03:43:43|1.31316
03:43:44|1.31351
03:43:45|1.31351
03:43:46|1.31351
03:43:47|1.31351
03:43:48|1.31351
03:43:49|1.31351
03:43:50|1.31351
03:43:52|1.31351
03:43:53|1.31351
03:43:54|1.31206
03:43:55|1.31206
03:43:56|1.31206
03:43:56|1.31206
03:43:58|1.31316
03:43:58|1.31176
03:44:00|1.31176
03:44:01|1.31176
03:44:02|1.31176
03:44:04|1.31176
03:44:04|1.31176
03:44:06|1.31206
03:44:07|1.31206
03:44:08|1.31206
03:44:09|1.31206
03:44:10|1.31206
03:44:11|1.31206
03:44:12|1.31206
03:44:12|1.31206
03:44:14|1.31206
03:44:15|1.31206
03:44:16|1.31206
03:44:17|1.31206
03:44:18|1.31206
03:44:19|1.3124
03:44:20|1.3124
03:44:21|1.3124
03:44:22|1.31162
03:44:23|1.31162
03:44:24|1.31162
03:44:26|1.31143
03:44:27|1.31143
03:44:28|1.31104
03:44:28|1.31104
03:44:29|1.31104
03:44:30|1.31104
03:44:31|1.31081
03:44:33|1.31039
03:44:34|1.31
03:44:35|1.31007
03:44:36|1.31007
03:44:37|1.30983
03:44:38|1.30994
03:44:39|1.31
03:44:40|1.31
03:44:41|1.31
03:44:42|1.31
03:44:43|1.3098
03:44:44|1.3098
03:44:45|1.3098
03:44:46|1.3098
03:44:47|1.3098
03:44:48|1.3098
03:44:49|1.3098
03:44:50|1.3098
03:44:51|1.3098
03:44:52|1.3098
03:44:53|1.3098
03:44:54|1.3098
03:44:55|1.30958
03:44:56|1.30958
03:44:57|1.30958
03:44:58|1.30986
03:44:59|1.30986
03:45:00|1.30986
03:45:02|1.30986
03:45:02|1.30986
03:45:03|1.30986
03:45:05|1.30996
03:45:06|1.31093
03:45:07|1.31093
03:45:08|1.31093
03:45:09|1.31093
03:45:10|1.31093
03:45:11|1.31089
03:45:12|1.31089
03:45:13|1.31089
03:45:14|1.31089
03:45:15|1.31089
03:45:16|1.31089
03:45:17|1.31089
03:45:18|1.31089
03:45:19|1.31089
03:45:20|1.31465
03:45:21|1.31465
03:45:22|1.31448
03:45:23|1.31456
03:45:24|1.31456
03:45:25|1.31481
03:45:26|1.31517
03:45:28|1.31583
03:45:29|1.31494
03:45:29|1.31496
03:45:31|1.31496
03:45:32|1.31587
03:45:33|1.31587
03:45:34|1.31649
03:45:35|1.31732
03:45:36|1.31732
03:45:37|1.31732
03:45:38|1.31709
03:45:39|1.31709
03:45:40|1.31781
03:45:41|1.31781
03:45:42|1.31781
03:45:43|1.31731
03:45:44|1.31731
03:45:45|1.31731
03:45:46|1.31731
03:45:47|1.31731
03:45:48|1.31731
03:45:49|1.31731
03:45:50|1.31812
03:45:51|1.31812
03:45:52|1.31812
03:45:53|1.31812
03:45:54|1.31812
03:45:55|1.31812
03:45:56|1.31812
03:45:57|1.31812
03:45:58|1.31812
03:45:59|1.31972
03:46:00|1.31886
03:46:02|1.31875
03:46:03|1.3196
03:46:04|1.3196
03:46:05|1.3196
03:46:06|1.3196
03:46:07|1.3196
03:46:09|1.3196
03:46:10|1.3196
03:46:10|1.3196
03:46:12|1.3196
03:46:12|1.3196
03:46:13|1.3196
03:46:14|1.3196
03:46:16|1.31924
03:46:16|1.31924
03:46:18|1.31992
03:46:19|1.31992
03:46:19|1.31992
03:46:21|1.31974
03:46:22|1.31974
03:46:23|1.31974
03:46:24|1.3192
03:46:25|1.3192
03:46:26|1.3192
03:46:27|1.3192
03:46:28|1.3192
03:46:29|1.32012
03:46:30|1.32012
03:46:31|1.32012
03:46:32|1.32012
03:46:33|1.32012
03:46:35|1.32012
03:46:36|1.32012
03:46:37|1.32012
03:46:37|1.32012
03:46:39|1.32012
03:46:40|1.31959
03:46:41|1.31959
03:46:41|1.31959
03:46:42|1.3193
03:46:43|1.3193
03:46:44|1.3192
03:46:45|1.3192
03:46:46|1.3192
03:46:48|1.3192
03:46:49|1.3192
03:46:50|1.31869
03:46:51|1.31869
03:46:51|1.31869
03:46:52|1.31869
03:46:54|1.31869
03:46:55|1.31869
03:46:56|1.31869
03:46:57|1.31869
03:46:58|1.31869
03:46:59|1.31869
03:46:59|1.31869
03:47:01|1.31869
03:47:02|1.31869
03:47:03|1.31869
03:47:04|1.31869
03:47:05|1.31869
03:47:07|1.3192
03:47:08|1.3192
03:47:08|1.3192
03:47:09|1.3192
03:47:11|1.3192
03:47:12|1.31976
03:47:13|1.31976
03:47:14|1.31976
03:47:15|1.31976
03:47:16|1.31976
03:47:17|1.31976
03:47:18|1.31976
03:47:19|1.31976
03:47:20|1.31976
03:47:21|1.31976
03:47:22|1.31976
03:47:24|1.31976
03:47:24|1.31976
03:47:25|1.31976
03:47:27|1.31976
03:47:27|1.31827
03:47:28|1.31866
03:47:29|1.31866
03:47:30|1.31866
03:47:31|1.3179
03:47:33|1.3179
03:47:35|1.3179
03:47:35|1.3179
03:47:36|1.3179
03:47:38|1.31751
03:47:38|1.31705
03:47:39|1.31601
03:47:40|1.31678
03:47:41|1.31634
03:47:43|1.31634
03:47:43|1.31621
03:47:44|1.31615
03:47:45|1.31615
03:47:46|1.31615
03:47:47|1.3153
03:47:48|1.3153
03:47:49|1.31431
03:47:51|1.31438
03:47:51|1.31438
03:47:52|1.31438
03:47:53|1.31489
03:47:54|1.31489
03:47:56|1.31514
03:47:56|1.31514
03:47:57|1.31514
03:47:58|1.31597
03:48:00|1.31597
03:48:01|1.31597
03:48:01|1.31591
03:48:02|1.31688
03:48:03|1.3173
03:48:05|1.31725
03:48:06|1.31647
03:48:07|1.31647
03:48:08|1.31647
03:48:09|1.31647
03:48:10|1.31647
03:48:11|1.31647
03:48:12|1.31736
03:48:13|1.31736
03:48:14|1.31807
03:48:15|1.31764
03:48:16|1.31764
03:48:17|1.31751
03:48:18|1.31725
03:48:19|1.31725
03:48:20|1.31712
03:48:21|1.31712
03:48:23|1.31712
03:48:23|1.31699
03:48:24|1.31608
03:48:25|1.31609
03:48:27|1.31683
03:48:27|1.3168
03:48:29|1.3178
03:48:29|1.3178
03:48:30|1.3178
03:48:32|1.31816
03:48:32|1.31816
03:48:33|1.31816
03:48:35|1.31816
03:48:36|1.31816
03:48:37|1.31816
03:48:38|1.31816
03:48:39|1.31816
03:48:40|1.31895
03:48:41|1.31922
03:48:42|1.31922
03:48:43|1.31922
03:48:44|1.31922
03:48:45|1.31922
03:48:46|1.31922
03:48:47|1.31922
03:48:48|1.31997
03:48:49|1.31997
03:48:50|1.31997
03:48:51|1.31997
03:48:52|1.31997
03:48:53|1.31997
03:48:54|1.31997
03:48:55|1.31997
03:48:56|1.31997
03:48:58|1.32025
03:48:58|1.32025
03:48:59|1.32025
03:49:01|1.32025
03:49:01|1.32056
03:49:03|1.32056
03:49:03|1.32056
03:49:04|1.32004
03:49:06|1.31948
03:49:07|1.31922
03:49:08|1.31922
03:49:09|1.31888
03:49:10|1.3181
03:49:11|1.31797
03:49:12|1.31797
03:49:14|1.31797
03:49:14|1.31797
03:49:15|1.31746
03:49:16|1.31801
03:49:17|1.31801
03:49:19|1.31769
03:49:19|1.31769
03:49:20|1.31769
03:49:21|1.31769
03:49:23|1.31769
03:49:23|1.31769
03:49:24|1.31707
03:49:25|1.31685
03:49:26|1.31685
03:49:27|1.31685
03:49:28|1.31685
03:49:30|1.31685
03:49:30|1.31617
03:49:32|1.31617
03:49:33|1.31617
03:49:34|1.31617
03:49:35|1.31617
03:49:36|1.31617
03:49:37|1.31617
03:49:38|1.31617
03:49:39|1.31617
03:49:40|1.31617
03:49:41|1.31617
03:49:42|1.3144
03:49:43|1.3144
03:49:44|1.3144
03:49:45|1.3144
03:49:46|1.3144
03:49:47|1.3144
03:49:48|1.3144
03:49:49|1.31394
03:49:50|1.31394
03:49:51|1.31303
03:49:52|1.31303
03:49:53|1.31303
03:49:54|1.31303
03:49:55|1.31303
03:49:56|1.31262
03:49:57|1.31262
03:49:58|1.31271
03:49:59|1.31271
03:50:00|1.31271
03:50:01|1.31271
03:50:03|1.31271
03:50:03|1.31271
03:50:04|1.31271
03:50:06|1.31298
03:50:07|1.31173
03:50:08|1.31173
03:50:09|1.31173
03:50:10|1.31173
03:50:11|1.31173
03:50:12|1.31151
03:50:13|1.31151
03:50:14|1.31151
03:50:15|1.31151
03:50:16|1.31151
03:50:17|1.31158
03:50:18|1.31158
03:50:19|1.31158
03:50:20|1.31078
03:50:21|1.31078
03:50:22|1.31078
03:50:23|1.31219
03:50:24|1.31219
03:50:25|1.31219
03:50:26|1.31219
03:50:27|1.31219
03:50:28|1.31219
03:50:29|1.31219
03:50:30|1.31093
03:50:31|1.31082
03:50:32|1.31082
03:50:33|1.31082
03:50:34|1.31082
03:50:35|1.3108
03:50:36|1.31036
03:50:37|1.31036
03:50:38|1.31036
03:50:39|1.31036
03:50:40|1.31095
03:50:41|1.31094
03:50:42|1.31122
03:50:43|1.31122
03:50:44|1.31122
03:50:45|1.31122
03:50:46|1.31122
03:50:48|1.31122
03:50:49|1.31036
03:50:50|1.31036
03:50:50|1.31036
03:50:52|1.31036
03:50:52|1.31161
03:50:54|1.31234
03:50:55|1.31234
03:50:56|1.31234
03:50:57|1.31234
03:50:58|1.31234
03:51:00|1.31234
03:51:01|1.3114
03:51:02|1.31092
03:51:03|1.31092
03:51:04|1.31092
03:51:05|1.31092
03:51:07|1.31
03:51:08|1.31
03:51:09|1.31
03:51:09|1.31
03:51:11|1.31
03:51:11|1.3105
03:51:12|1.31001
03:51:14|1.31001
03:51:14|1.31113
03:51:16|1.31286
03:51:17|1.31353
03:51:18|1.3123
03:51:19|1.3123
03:51:20|1.3123
03:51:21|1.3123
03:51:22|1.3123
03:51:23|1.3123
03:51:24|1.31252
03:51:25|1.31214
03:51:26|1.31282
03:51:27|1.31282
03:51:28|1.31308
03:51:29|1.31308
03:51:30|1.31224
03:51:32|1.31224
03:51:32|1.31224
03:51:33|1.31224
03:51:34|1.31224
03:51:35|1.31224
03:51:36|1.3124
03:51:37|1.3124
03:51:39|1.31277
03:51:39|1.31373
03:51:40|1.31373
03:51:41|1.31349
03:51:42|1.31349
03:51:43|1.31386
03:51:45|1.3147
03:51:46|1.31496
03:51:46|1.31492
03:51:47|1.3151
03:51:48|1.31664
03:51:49|1.31664
03:51:50|1.31792
03:51:51|1.31802
03:51:53|1.31802
03:51:53|1.31769
03:51:54|1.31741
03:51:56|1.31741
03:51:56|1.31691
03:51:57|1.31691
03:51:58|1.31691
03:52:00|1.31691
03:52:01|1.31645
03:52:01|1.31665
03:52:03|1.3163
03:52:04|1.31755
03:52:05|1.31755
03:52:06|1.31802
03:52:07|1.31795
03:52:08|1.31795
03:52:09|1.31757
03:52:11|1.3173
03:52:11|1.31652
03:52:12|1.31652
03:52:13|1.31652
03:52:14|1.31652
03:52:16|1.31743
03:52:17|1.31743
03:52:17|1.3164
03:52:19|1.3164
03:52:19|1.3164
03:52:21|1.3164
03:52:22|1.31557
03:52:22|1.31535
03:52:24|1.31483
03:52:25|1.31483
03:52:26|1.31483
03:52:27|1.31562
03:52:28|1.3147
03:52:29|1.3147
03:52:30|1.3147
03:52:31|1.31392
03:52:32|1.31327
03:52:33|1.31327
03:52:34|1.31327
03:52:35|1.31288
03:52:36|1.31288
03:52:37|1.31262
03:52:38|1.31262
03:52:39|1.31262
03:52:40|1.31262
03:52:41|1.31262
03:52:42|1.31262
03:52:43|1.31344
03:52:44|1.31275
03:52:45|1.31275
03:52:46|1.31275
03:52:47|1.31275
03:52:48|1.31224
03:52:49|1.3135
03:52:50|1.31389
03:52:51|1.31389
03:52:53|1.31389
03:52:53|1.31389
03:52:54|1.31389
03:52:56|1.31313
03:52:57|1.31313
03:52:58|1.31275
03:52:59|1.31275
03:53:01|1.31275
03:53:02|1.31279
03:53:03|1.31337
03:53:04|1.31289
03:53:05|1.31289
03:53:06|1.31289
03:53:07|1.31289
03:53:08|1.31289
03:53:09|1.31333
03:53:10|1.31333
03:53:11|1.31333
03:53:13|1.31333
03:53:13|1.31333
03:53:15|1.31602
03:53:16|1.31397
03:53:17|1.31423
03:53:18|1.31393
03:53:19|1.31432
03:53:20|1.31423
03:53:21|1.31423
03:53:22|1.31423
03:53:23|1.31423
03:53:24|1.31423
03:53:25|1.31423
03:53:26|1.31396
03:53:27|1.31396
03:53:28|1.31396
03:53:29|1.31396
03:53:30|1.31396
03:53:31|1.31396
03:53:32|1.31396
03:53:33|1.31396
03:53:34|1.31396
03:53:35|1.3146
03:53:36|1.31464
03:53:37|1.31464
03:53:38|1.31464
03:53:39|1.31464
03:53:40|1.31464
03:53:41|1.31464
03:53:42|1.31464
03:53:43|1.31464
03:53:44|1.31464
03:53:45|1.31464
03:53:46|1.31464
03:53:47|1.31464
03:53:48|1.31464
03:53:49|1.31464
03:53:50|1.31464
03:53:52|1.31464
03:53:53|1.31464
03:53:53|1.31417
03:53:55|1.31417
03:53:56|1.31417
03:53:57|1.31417
03:53:57|1.31527
03:53:59|1.31527
03:53:59|1.31527
03:54:00|1.31527
03:54:02|1.31527
03:54:03|1.31597
03:54:04|1.3162
03:54:05|1.31634
03:54:05|1.31634
03:54:06|1.31634
03:54:08|1.31634
03:54:09|1.31634
03:54:11|1.31634
03:54:12|1.31634
03:54:13|1.31633
03:54:14|1.31633
03:54:15|1.31633
03:54:17|1.31634
03:54:18|1.31659
03:54:19|1.31659
03:54:20|1.31659
03:54:21|1.31659
03:54:22|1.31659
03:54:23|1.31581
03:54:24|1.31581
03:54:26|1.31581
03:54:27|1.31548
03:54:28|1.31522
03:54:28|1.31522
03:54:29|1.31522
03:54:30|1.31522
03:54:32|1.31522
03:54:33|1.31522
03:54:33|1.31522
03:54:35|1.31522
03:54:36|1.31522
03:54:37|1.31522
03:54:37|1.31522
03:54:38|1.31522
03:54:40|1.31522
03:54:42|1.31522
03:54:42|1.31522
03:54:43|1.31522
03:54:44|1.31522
03:54:45|1.31522
03:54:46|1.31522
03:54:47|1.31522
03:54:48|1.31522
03:54:49|1.31522
03:54:50|1.31522
03:54:52|1.31522
03:54:52|1.31522
03:54:53|1.31522
03:54:54|1.31522
03:54:55|1.31522
03:54:57|1.31522
03:54:57|1.31522
03:54:58|1.31522
03:54:59|1.31522
03:55:00|1.31522
03:55:01|1.31522
03:55:02|1.31522
03:55:03|1.31471
03:55:04|1.31471
03:55:05|1.31471
03:55:06|1.31471
03:55:07|1.31471
03:55:09|1.31471
03:55:09|1.316
03:55:11|1.316
03:55:12|1.316
03:55:13|1.31613
03:55:14|1.31613
03:55:16|1.31613
03:55:17|1.31613
03:55:18|1.31613
03:55:19|1.31613
03:55:19|1.31613
03:55:21|1.31613
03:55:22|1.31642
03:55:23|1.31642
03:55:25|1.31642
03:55:25|1.31642
03:55:26|1.31642
03:55:27|1.31642
03:55:28|1.31642
03:55:30|1.31642
03:55:30|1.31642
03:55:31|1.31642
03:55:33|1.31642
03:55:34|1.31642
03:55:34|1.31642
03:55:35|1.31642
03:55:36|1.31642
03:55:37|1.31642
03:55:38|1.31642
03:55:39|1.31642
03:55:40|1.31642
03:55:42|1.31642
03:55:42|1.31642
03:55:43|1.31743
03:55:44|1.31743
03:55:45|1.31769
03:55:46|1.31769
03:55:47|1.31816
03:55:48|1.31816
03:55:49|1.31816
03:55:50|1.31816
03:55:51|1.31816
03:55:52|1.31816
03:55:53|1.31816
03:55:54|1.31704
03:55:55|1.31704
03:55:57|1.31704
03:55:58|1.31704
03:55:59|1.31704
03:55:59|1.31704
03:56:00|1.31704
03:56:01|1.31704
03:56:02|1.316
03:56:04|1.316
03:56:04|1.31584
03:56:05|1.31584
03:56:07|1.31756
03:56:07|1.31802
03:56:08|1.31802
03:56:09|1.31717
03:56:11|1.31717
03:56:11|1.31717
03:56:13|1.31717
03:56:14|1.31717
03:56:16|1.31717
03:56:17|1.31691
03:56:18|1.31691
03:56:19|1.31691
03:56:20|1.31691
03:56:22|1.3168
03:56:22|1.31639
03:56:23|1.31639
03:56:24|1.31584
03:56:25|1.31584
03:56:26|1.31651
03:56:27|1.31752
03:56:29|1.31752
03:56:29|1.31752
03:56:31|1.31752
03:56:32|1.31752
03:56:32|1.31752
03:56:33|1.31752
03:56:34|1.31653
03:56:35|1.316
03:56:37|1.316
03:56:38|1.31534
03:56:38|1.31482
03:56:39|1.31482
03:56:40|1.31493
03:56:41|1.31493
03:56:42|1.31493
03:56:44|1.31493
03:56:45|1.31493
03:56:46|1.31493
03:56:47|1.31533
03:56:48|1.31526
03:56:49|1.31526
03:56:50|1.31526
03:56:51|1.31526
03:56:52|1.31526
03:56:53|1.31526
03:56:54|1.31526
03:56:55|1.31526
03:56:56|1.31526
03:56:57|1.31526
03:56:58|1.31526
03:56:59|1.31526
03:57:00|1.31526
03:57:01|1.31526
03:57:02|1.31526
03:57:03|1.31659
03:57:04|1.31659
03:57:05|1.31659
03:57:06|1.31613
03:57:07|1.31613
03:57:08|1.31613
03:57:09|1.31574
03:57:10|1.31574
03:57:11|1.31587
03:57:13|1.31587
03:57:14|1.31587
03:57:14|1.31703
03:57:16|1.31703
03:57:17|1.31703
03:57:18|1.31739
03:57:19|1.31678
03:57:21|1.31678
03:57:21|1.31665
03:57:22|1.31665
03:57:23|1.31665
03:57:25|1.31665
03:57:27|1.31665
03:57:28|1.31665
03:57:28|1.31665
03:57:29|1.31665
03:57:31|1.31665
03:57:31|1.31665
03:57:32|1.31665
03:57:33|1.31665
03:57:35|1.31665
03:57:36|1.31665
03:57:36|1.31543
03:57:38|1.31543
03:57:39|1.31543
03:57:39|1.31543
03:57:40|1.31543
03:57:41|1.31543
03:57:43|1.31543
03:57:43|1.31543
03:57:45|1.31543
03:57:45|1.31513
03:57:47|1.31593
03:57:47|1.31593
03:57:48|1.31593
03:57:50|1.31593
03:57:50|1.31593
03:57:51|1.31593
03:57:53|1.31593
03:57:54|1.31704
03:57:54|1.31704
03:57:55|1.31719
03:57:56|1.31706
03:57:57|1.31706
03:57:59|1.31706
03:57:59|1.31706
03:58:00|1.31706
03:58:01|1.31706
03:58:02|1.31706
03:58:04|1.31706
03:58:05|1.31778
03:58:05|1.31778
03:58:07|1.31665
03:58:07|1.31665
03:58:08|1.31665
03:58:09|1.31665
03:58:11|1.31665
03:58:11|1.31665
03:58:13|1.31653
03:58:15|1.31613
03:58:16|1.31613
03:58:17|1.31606
03:58:19|1.31606
03:58:19|1.31606
03:58:21|1.31613
03:58:22|1.31584
03:58:22|1.31602
03:58:23|1.31602
03:58:25|1.31602
03:58:26|1.31602
03:58:27|1.31602
03:58:28|1.31602
03:58:29|1.31602
03:58:30|1.31602
03:58:31|1.31276
03:58:32|1.31553
03:58:33|1.31553
03:58:34|1.31553
03:58:35|1.31553
03:58:36|1.31425
03:58:37|1.31425
03:58:38|1.31425
03:58:39|1.3156
03:58:40|1.3156
03:58:41|1.3156
03:58:42|1.3156
03:58:43|1.31561
03:58:44|1.31561
03:58:45|1.31561
03:58:46|1.31561
03:58:47|1.31561
03:58:48|1.31561
03:58:49|1.31598
03:58:50|1.31598
03:58:51|1.316
03:58:52|1.316
03:58:54|1.316
03:58:55|1.316
03:58:55|1.316
03:58:56|1.316
03:58:57|1.316
03:58:58|1.316
03:58:59|1.316
03:59:01|1.316
03:59:01|1.316
03:59:02|1.31588
03:59:03|1.31519
03:59:04|1.31519
03:59:05|1.31519
03:59:06|1.31519
03:59:07|1.31545
03:59:09|1.31545
03:59:09|1.31545
03:59:10|1.31545
03:59:11|1.31545
03:59:12|1.31545
03:59:13|1.31545
03:59:14|1.31545
03:59:16|1.31545
03:59:17|1.31595
03:59:18|1.31542
03:59:20|1.31542
03:59:20|1.31495
03:59:22|1.31495
03:59:23|1.31495
03:59:24|1.31495
03:59:25|1.31495
03:59:26|1.31495
03:59:27|1.31495
03:59:28|1.31495
03:59:29|1.31495
03:59:30|1.31495
03:59:32|1.31495
03:59:33|1.31495
03:59:34|1.31495
03:59:35|1.31495
03:59:35|1.31495
03:59:36|1.31495
03:59:37|1.31495
03:59:38|1.31495
03:59:40|1.31495
03:59:40|1.31495
03:59:41|1.31495
03:59:43|1.31495
03:59:43|1.31495
03:59:44|1.31495
03:59:45|1.31495
03:59:46|1.31495
03:59:47|1.31495
03:59:49|1.31608
03:59:49|1.31608
03:59:50|1.31608
03:59:51|1.31608
03:59:53|1.31608
03:59:53|1.31608
03:59:54|1.31608
03:59:55|1.31608
03:59:56|1.31608
03:59:57|1.31608
03:59:59|1.31608
04:00:00|1.31608
04:00:00|1.31608
04:00:02|1.31611
04:00:03|1.31612
04:00:04|1.31612
04:00:06|1.31612
04:00:06|1.31612
04:00:07|1.31612
04:00:09|1.31612
04:00:10|1.31612
04:00:12|1.31612
04:00:12|1.31395
04:00:13|1.3133
04:00:14|1.31359
04:00:16|1.31375
04:00:18|1.31375
04:00:19|1.31375
04:00:19|1.31375
04:00:20|1.31489
04:00:22|1.31489
04:00:22|1.31459
04:00:24|1.314
04:00:24|1.3137
04:00:25|1.3137
04:00:26|1.3137
04:00:27|1.3137
04:00:28|1.3137
04:00:30|1.31344
04:00:31|1.31344
04:00:31|1.31344
04:00:33|1.31344
04:00:34|1.31344
04:00:34|1.31462
04:00:35|1.31556
04:00:36|1.31556
04:00:37|1.31635
04:00:38|1.31635
04:00:39|1.31635
04:00:40|1.31635
04:00:41|1.31635
04:00:42|1.31635
04:00:43|1.31635
04:00:44|1.31635
04:00:46|1.31635
04:00:47|1.31635
04:00:47|1.3166
04:00:48|1.3166
04:00:50|1.3166
04:00:50|1.3166
04:00:51|1.31687
04:00:52|1.31608
04:00:53|1.31582
04:00:54|1.31582
04:00:55|1.31582
04:00:56|1.31582
04:00:58|1.31582
04:00:58|1.31582
04:01:00|1.31582
04:01:00|1.31582
04:01:01|1.31599
04:01:02|1.31631
04:01:03|1.31615
04:01:05|1.31683
04:01:07|1.31683
04:01:07|1.31748
04:01:08|1.31723
04:01:09|1.31723
04:01:11|1.31723
04:01:11|1.31723
04:01:12|1.31723
04:01:13|1.31723
04:01:15|1.31723
04:01:15|1.31723
04:01:17|1.31723
04:01:18|1.31723
04:01:19|1.31723
04:01:20|1.31723
04:01:21|1.31754
04:01:22|1.31754
04:01:23|1.31754
04:01:24|1.31754
04:01:26|1.31754
04:01:27|1.31754
04:01:28|1.31754
04:01:29|1.31754
04:01:30|1.31754
04:01:31|1.31754
04:01:32|1.31754
04:01:33|1.31754
04:01:34|1.31754
04:01:35|1.31827
04:01:36|1.31827
04:01:37|1.31827
04:01:38|1.31827
04:01:39|1.31827
04:01:40|1.31827
04:01:41|1.31827
04:01:42|1.31827
04:01:43|1.31827
04:01:44|1.31827
04:01:45|1.31827
04:01:46|1.31827
04:01:47|1.31827
04:01:48|1.31827
04:01:50|1.31891
04:01:51|1.31891
04:01:52|1.31891
04:01:52|1.31891
04:01:53|1.31891
04:01:55|1.3195
04:01:56|1.3195
04:01:57|1.32001
04:01:58|1.32001
04:01:59|1.32001
04:02:00|1.32001
04:02:01|1.32001
04:02:01|1.32001
04:02:03|1.32001
04:02:03|1.32001
04:02:05|1.32001
04:02:06|1.32001
04:02:07|1.31979
04:02:09|1.31979
04:02:10|1.31979
04:02:13|1.31955
04:02:13|1.31955
04:02:14|1.31946
04:02:16|1.31946
04:02:16|1.31946
04:02:18|1.31946
04:02:19|1.31955
04:02:20|1.31955
04:02:21|1.31955
04:02:23|1.31955
04:02:24|1.31952
04:02:25|1.31952
04:02:25|1.31952
04:02:27|1.31952
04:02:28|1.31952
04:02:29|1.31952
04:02:30|1.31952
04:02:31|1.31952
04:02:32|1.31952
04:02:33|1.32004
04:02:34|1.31936
04:02:35|1.31936
04:02:36|1.31936
04:02:37|1.31936
04:02:39|1.31936
04:02:39|1.31936
04:02:40|1.31936
04:02:41|1.31936
04:02:43|1.31936
04:02:43|1.31936
04:02:44|1.31936
04:02:45|1.31936
04:02:46|1.31936
04:02:47|1.31936
04:02:49|1.32012
04:02:50|1.32012
04:02:50|1.32012
04:02:51|1.32012
04:02:52|1.32012
04:02:53|1.32012
04:02:55|1.32012
04:02:56|1.32012
04:02:56|1.32012
04:02:57|1.32012
04:02:58|1.32012
04:02:59|1.32012
04:03:01|1.32012
04:03:02|1.32179
04:03:03|1.32179
04:03:03|1.3225
04:03:04|1.32219
04:03:06|1.32219
04:03:07|1.32219
04:03:08|1.32219
04:03:09|1.32219
04:03:10|1.32219
04:03:11|1.32219
04:03:12|1.32219
04:03:13|1.32219
04:03:14|1.32219
04:03:15|1.32219
04:03:16|1.32219
04:03:17|1.3218
04:03:18|1.3218
04:03:20|1.3218
04:03:20|1.3218
04:03:21|1.3218
04:03:22|1.3218
04:03:24|1.3218
04:03:25|1.3218
04:03:26|1.3218
04:03:27|1.3218
04:03:28|1.3218
04:03:29|1.3218
04:03:30|1.3218
04:03:31|1.3218
04:03:32|1.3218
04:03:32|1.3218
04:03:34|1.3218
04:03:35|1.3218
04:03:36|1.3218
04:03:37|1.3218
04:03:38|1.3218
04:03:39|1.3218
04:03:40|1.3218
04:03:41|1.3218
04:03:42|1.3218
04:03:43|1.3218
04:03:44|1.3218
04:03:45|1.3218
04:03:46|1.3218
04:03:47|1.3218
04:03:48|1.3218
04:03:49|1.3218
04:03:50|1.3218
04:03:51|1.3218
04:03:52|1.3218
04:03:53|1.3218
04:03:55|1.3218
04:03:55|1.3218
04:03:56|1.32264
04:03:57|1.32264
04:03:58|1.32264
04:03:59|1.32264
04:04:00|1.32264
04:04:02|1.32264
04:04:02|1.32264
04:04:03|1.32264
04:04:04|1.32264
04:04:05|1.32264
04:04:06|1.32264
04:04:08|1.32264
04:04:08|1.32264
04:04:09|1.32264
04:04:10|1.32264
04:04:11|1.32279
04:04:13|1.32279
04:04:14|1.32279
04:04:15|1.32279
04:04:15|1.32279
04:04:17|1.32279
04:04:19|1.32279
04:04:20|1.32279
04:04:20|1.32333
04:04:22|1.32353
04:04:23|1.32353
04:04:24|1.32353
04:04:25|1.32353
04:04:26|1.32353
04:04:27|1.32353
04:04:28|1.32353
04:04:29|1.32353
04:04:30|1.32353
04:04:31|1.32353
04:04:32|1.32353
04:04:33|1.32353
04:04:35|1.32432
04:04:35|1.32432
04:04:37|1.32432
04:04:38|1.32432
04:04:39|1.32432
04:04:39|1.32435
04:04:40|1.32435
04:04:41|1.32435
04:04:43|1.32435
04:04:43|1.32435
04:04:44|1.32478
04:04:45|1.32478
04:04:46|1.32478
04:04:47|1.32478
04:04:48|1.32478
04:04:49|1.32478
04:04:50|1.32478
04:04:52|1.32478
04:04:53|1.32392
04:04:54|1.32392
04:04:54|1.32392
04:04:56|1.32356
04:04:56|1.32356
04:04:57|1.32415
04:04:58|1.32415
04:05:00|1.32415
04:05:01|1.3231
04:05:02|1.3231
04:05:03|1.3231
04:05:04|1.32287
04:05:05|1.32287
04:05:06|1.32287
04:05:08|1.32287
04:05:08|1.32287
04:05:10|1.32287
04:05:10|1.32287
04:05:11|1.32287
04:05:13|1.32287
04:05:14|1.32379
04:05:15|1.32379
04:05:16|1.32379
04:05:17|1.32379
04:05:18|1.32379
04:05:19|1.32379
04:05:20|1.32359
04:05:22|1.32359
04:05:24|1.32359
04:05:24|1.32359
04:05:26|1.32359
04:05:27|1.32359
04:05:28|1.32359
04:05:29|1.32359
04:05:31|1.32359
04:05:31|1.32359
04:05:33|1.32359
04:05:33|1.32359
04:05:35|1.32359
04:05:35|1.32359
04:05:36|1.32359
04:05:38|1.32359
04:05:39|1.32359
04:05:39|1.32359
04:05:41|1.32359
04:05:42|1.32359
04:05:43|1.32359
04:05:44|1.32359
04:05:45|1.3218
04:05:46|1.3218
04:05:47|1.3218
04:05:48|1.3218
04:05:49|1.3218
04:05:50|1.3218
04:05:51|1.3218
04:05:53|1.3218
04:05:53|1.32316
04:05:54|1.32316
04:05:55|1.32316
04:05:57|1.32316
04:05:57|1.32316
04:05:58|1.32316
04:05:59|1.32316
04:06:00|1.32316
04:06:04|1.32316
04:06:05|1.32385
04:06:06|1.32385
04:06:07|1.32385
04:06:08|1.32385
04:06:08|1.32385
04:06:09|1.32385
04:06:11|1.32323
04:06:12|1.32323
04:06:13|1.32323
04:06:14|1.32323
04:06:15|1.32323
04:06:16|1.32285
04:06:17|1.32285
04:06:18|1.32285
04:06:19|1.32285
04:06:20|1.32285
04:06:20|1.32285
04:06:22|1.32375
04:06:24|1.32375
04:06:25|1.32375
04:06:26|1.32435
04:06:27|1.32435
04:06:28|1.32435
04:06:29|1.32435
04:06:30|1.32435
04:06:31|1.32435
04:06:32|1.32435
04:06:33|1.32435
04:06:35|1.32435
04:06:36|1.32435
04:06:36|1.32403
04:06:37|1.32403
04:06:38|1.32403
04:06:39|1.32403
04:06:40|1.32403
04:06:41|1.32289
04:06:43|1.32289
04:06:43|1.32289
04:06:44|1.32289
04:06:45|1.32289
04:06:46|1.32082
04:06:48|1.32038
04:06:48|1.31998
04:06:50|1.31946
04:06:51|1.31933
04:06:52|1.31881
04:06:53|1.31827
04:06:54|1.31782
04:06:55|1.31841
04:06:56|1.31906
04:06:57|1.31906
04:06:58|1.31933
04:06:59|1.31933
04:07:00|1.31933
04:07:01|1.31933
04:07:02|1.31933
04:07:04|1.31877
04:07:04|1.31877
04:07:05|1.31914
04:07:06|1.31914
04:07:07|1.31914
04:07:09|1.31908
04:07:10|1.31908
04:07:11|1.31835
04:07:12|1.31816
04:07:13|1.31753
04:07:14|1.31753
04:07:15|1.31753
04:07:16|1.31775
04:07:17|1.31775
04:07:18|1.31775
04:07:19|1.31775
04:07:20|1.31775
04:07:21|1.31775
04:07:23|1.31775
04:07:23|1.31775
04:07:25|1.31775
04:07:26|1.31775
04:07:27|1.31775
04:07:29|1.31775
04:07:29|1.31752
04:07:31|1.31752
04:07:32|1.31752
04:07:33|1.31752
04:07:34|1.31752
04:07:35|1.31752
04:07:36|1.31752
04:07:37|1.31752
04:07:38|1.31752
04:07:39|1.31752
04:07:40|1.31752
04:07:41|1.31752
04:07:42|1.31752
04:07:43|1.31752
04:07:44|1.31752
04:07:45|1.31752
04:07:46|1.31752
04:07:47|1.31752
04:07:48|1.31752
04:07:49|1.31752
04:07:50|1.31686
04:07:51|1.3166
04:07:53|1.3166
04:07:54|1.3166
04:07:54|1.31664
04:07:55|1.31664
04:07:57|1.31664
04:07:58|1.31664
04:07:58|1.31664
04:08:00|1.31664
04:08:01|1.31664
04:08:02|1.31664
04:08:02|1.31664
04:08:04|1.31664
04:08:05|1.31664
04:08:05|1.31666
04:08:07|1.31734
04:08:08|1.31734
04:08:08|1.31734
04:08:10|1.31734
04:08:11|1.31734
04:08:12|1.31734
04:08:12|1.31734
04:08:14|1.31734
04:08:15|1.31734
04:08:16|1.31734
04:08:17|1.31734
04:08:18|1.31734
04:08:19|1.31734
04:08:20|1.31734
04:08:21|1.31734
04:08:22|1.31734
04:08:23|1.31734
04:08:24|1.31734
04:08:25|1.31734
04:08:27|1.31734
04:08:28|1.31734
04:08:29|1.31734
04:08:29|1.316
04:08:31|1.316
04:08:32|1.316
04:08:33|1.316
04:08:34|1.316
04:08:35|1.316
04:08:36|1.31631
04:08:37|1.31631
04:08:38|1.31631
04:08:39|1.31631
04:08:40|1.31631
04:08:41|1.31631
04:08:42|1.31645
04:08:43|1.31645
04:08:44|1.31645
04:08:45|1.31645
04:08:46|1.31645
04:08:47|1.31645
04:08:48|1.31645
04:08:49|1.31645
04:08:50|1.31645
04:08:51|1.31645
04:08:52|1.31645
04:08:53|1.31645
04:08:54|1.31645
04:08:55|1.31645
04:08:56|1.31645
04:08:57|1.31645
04:08:58|1.31645
04:08:59|1.31645
04:09:00|1.31645
04:09:01|1.31645
04:09:02|1.31645
04:09:03|1.31645
04:09:04|1.31645
04:09:05|1.31645
04:09:06|1.31696
04:09:08|1.31696
04:09:09|1.31696
04:09:09|1.31696
04:09:10|1.31696
04:09:11|1.31837
04:09:12|1.31781
04:09:13|1.31736
04:09:14|1.31736
04:09:16|1.31736
04:09:16|1.31736
04:09:17|1.31736
04:09:18|1.31736
04:09:20|1.31692
04:09:20|1.31692
04:09:21|1.31673
04:09:22|1.31673
04:09:23|1.31673
04:09:24|1.31673
04:09:26|1.31673
04:09:28|1.31723
04:09:28|1.31723
04:09:30|1.31723
04:09:31|1.31723
04:09:32|1.3176
04:09:32|1.3176
04:09:34|1.3176
04:09:34|1.3176
04:09:35|1.3176
04:09:36|1.3176
04:09:38|1.3176
04:09:39|1.3176
04:09:40|1.3176
04:09:41|1.3176
04:09:43|1.3176
04:09:43|1.31762
04:09:45|1.31762
04:09:46|1.31762
04:09:46|1.31762
04:09:48|1.31762
04:09:49|1.31762
04:09:49|1.31762
04:09:51|1.31762
04:09:52|1.31762
04:09:52|1.31762
04:09:54|1.31762
04:09:55|1.31762
04:09:55|1.31762
04:09:57|1.31762
04:09:58|1.31762
04:09:58|1.31762
04:10:00|1.31762
04:10:00|1.31762
04:10:01|1.31762
04:10:02|1.31762
04:10:03|1.31762
04:10:05|1.31762
04:10:06|1.31762
04:10:07|1.31762
04:10:09|1.316
04:10:09|1.31613
04:10:10|1.31613
04:10:11|1.31618
04:10:12|1.31618
04:10:13|1.31618
04:10:14|1.31618
04:10:15|1.31618
04:10:17|1.31618
04:10:18|1.31618
04:10:19|1.31647
04:10:19|1.31647
04:10:21|1.31647
04:10:21|1.31729
04:10:23|1.31729
04:10:24|1.31729
04:10:25|1.31729
04:10:26|1.31729
04:10:28|1.31761
04:10:29|1.31761
04:10:29|1.31761
04:10:30|1.31761
04:10:31|1.31761
04:10:33|1.31823
04:10:34|1.31823
04:10:34|1.31823
04:10:36|1.31823
04:10:36|1.31823
04:10:37|1.31823
04:10:38|1.31846
04:10:40|1.31846
04:10:41|1.31846
04:10:41|1.31846
04:10:42|1.31846
04:10:43|1.31846
04:10:45|1.31846
04:10:47|1.3174
04:10:47|1.3174
04:10:48|1.3174
04:10:49|1.3174
04:10:51|1.3174
04:10:52|1.3174
04:10:53|1.3174
04:10:54|1.3174
04:10:55|1.3174
04:10:56|1.3174
04:10:58|1.31639
04:10:58|1.31749
04:10:59|1.31749
04:11:01|1.31749
04:11:01|1.31749
04:11:03|1.31749
04:11:04|1.31749
04:11:05|1.31749
04:11:06|1.31749
04:11:07|1.31749
04:11:08|1.31749
04:11:09|1.31749
04:11:10|1.31749
04:11:11|1.31749
04:11:12|1.31663
04:11:13|1.31663
04:11:14|1.31663
04:11:15|1.31663
04:11:17|1.31663
04:11:18|1.31574
04:11:18|1.31574
04:11:20|1.31557
04:11:21|1.31533
04:11:22|1.31533
04:11:23|1.31533
04:11:25|1.31533
04:11:25|1.31536
04:11:27|1.31536
04:11:29|1.31536
04:11:30|1.31536
04:11:31|1.31502
04:11:32|1.31502
04:11:33|1.31453
04:11:34|1.31453
04:11:35|1.31453
04:11:36|1.31453
04:11:37|1.31453
04:11:39|1.31453
04:11:40|1.31453
04:11:41|1.31453
04:11:42|1.31453
04:11:42|1.31431
04:11:44|1.31431
04:11:44|1.31431
04:11:45|1.31431
04:11:46|1.31431
04:11:48|1.31431
04:11:48|1.31431
04:11:49|1.31431
04:11:51|1.31431
04:11:51|1.31431
04:11:53|1.31431
04:11:54|1.31431
04:11:55|1.31431
04:11:56|1.31431
04:11:57|1.31431
04:11:58|1.31431
04:11:59|1.31431
04:12:00|1.31431
04:12:01|1.31431
04:12:02|1.31431
04:12:03|1.31538
04:12:04|1.31538
04:12:05|1.31558
04:12:06|1.31558
04:12:07|1.31558
04:12:08|1.31558
04:12:09|1.31558
04:12:10|1.31558
04:12:11|1.31479
04:12:12|1.31479
04:12:13|1.31479
04:12:14|1.31479
04:12:15|1.31479
04:12:16|1.31479
04:12:17|1.31479
04:12:18|1.31479
04:12:19|1.31479
04:12:20|1.31479
04:12:21|1.31479
04:12:22|1.31479
04:12:23|1.31479
04:12:24|1.31479
04:12:25|1.31479
04:12:26|1.31479
04:12:27|1.31479
04:12:29|1.31479
04:12:29|1.31479
04:12:31|1.31479
04:12:31|1.31479
04:12:33|1.31479
04:12:34|1.31479
04:12:34|1.31479
04:12:35|1.31448
04:12:36|1.31448
04:12:38|1.31448
04:12:39|1.31448
04:12:40|1.31448
04:12:41|1.31448
04:12:42|1.31448
04:12:43|1.31448
04:12:44|1.31448
04:12:45|1.31448
04:12:46|1.31448
04:12:47|1.31448
04:12:48|1.31448
04:12:49|1.3139
04:12:50|1.3139
04:12:52|1.3139
04:12:52|1.31357
04:12:53|1.31357
04:12:55|1.31332
04:12:55|1.31332
04:12:57|1.31332
04:12:57|1.31332
04:12:58|1.31332
04:12:59|1.31332
04:13:01|1.31332
04:13:01|1.31332
04:13:02|1.31332
04:13:03|1.31458
04:13:04|1.31458
04:13:06|1.31458
04:13:06|1.31458
04:13:07|1.31458
04:13:08|1.31458
04:13:10|1.31458
04:13:10|1.31458
04:13:11|1.31458
04:13:13|1.31458
04:13:14|1.31358
04:13:15|1.31358
04:13:16|1.31358
04:13:17|1.31316
04:13:18|1.31316
04:13:19|1.31216
04:13:20|1.31216
04:13:21|1.31216
04:13:22|1.31216
04:13:23|1.31216
04:13:24|1.31148
04:13:25|1.31148
04:13:26|1.31148
04:13:27|1.31148
04:13:28|1.31148
04:13:29|1.31148
04:13:31|1.31148
04:13:32|1.31148
04:13:32|1.31148
04:13:33|1.31212
04:13:34|1.31212
04:13:35|1.31212
04:13:37|1.31247
04:13:38|1.31247
04:13:38|1.31247
04:13:39|1.31247
04:13:41|1.31247
04:13:42|1.31247
04:13:43|1.31247
04:13:44|1.31247
04:13:45|1.31247
04:13:46|1.31247
04:13:47|1.31247
04:13:48|1.31247
04:13:49|1.31247
04:13:50|1.31247
04:13:51|1.31247
04:13:52|1.31247
04:13:53|1.31247
04:13:54|1.31247
04:13:55|1.31247
04:13:56|1.31247
04:13:57|1.31247
04:13:58|1.31247
04:13:59|1.31247
04:14:00|1.31247
04:14:01|1.31247
04:14:02|1.31247
04:14:03|1.31247
04:14:05|1.31247
04:14:05|1.31247
04:14:07|1.31093
04:14:07|1.31059
04:14:08|1.31039
04:14:09|1.31039
04:14:10|1.31035
04:14:12|1.31035
04:14:12|1.31141
04:14:13|1.31141
04:14:14|1.31141
04:14:15|1.31141
04:14:16|1.31141
04:14:17|1.31141
04:14:18|1.31141
04:14:19|1.31141
04:14:20|1.31141
04:14:21|1.31141
04:14:22|1.31141
04:14:24|1.31141
04:14:24|1.31141
04:14:25|1.31299
04:14:26|1.31299
04:14:27|1.31299
04:14:28|1.31299
04:14:30|1.31299
04:14:32|1.31342
04:14:33|1.31342
04:14:34|1.31342
04:14:34|1.31371
04:14:36|1.31371
04:14:37|1.31371
04:14:38|1.31371
04:14:39|1.31371
04:14:40|1.31371
04:14:41|1.31371
04:14:42|1.31371
04:14:43|1.31371
04:14:44|1.31371
04:14:45|1.31371
04:14:47|1.31371
04:14:47|1.31371
04:14:48|1.31371
04:14:49|1.31371
04:14:50|1.31577
04:14:52|1.31577
04:14:52|1.31577
04:14:54|1.31577
04:14:54|1.31577
04:14:56|1.31577
04:14:57|1.31577
04:14:58|1.31474
04:14:59|1.31474
04:15:00|1.31474
04:15:01|1.31474
04:15:02|1.31474
04:15:03|1.31474
04:15:05|1.31474
04:15:06|1.31474
04:15:06|1.31474
04:15:07|1.31474
04:15:09|1.31474
04:15:10|1.31474
04:15:11|1.31474
04:15:12|1.31474
04:15:12|1.31474
04:15:14|1.31474
04:15:14|1.31474
04:15:16|1.31474
04:15:16|1.31474
04:15:18|1.31474
04:15:19|1.31474
04:15:20|1.31474
04:15:21|1.31692
04:15:21|1.31692
04:15:22|1.31725
04:15:23|1.31744
04:15:24|1.31744
04:15:25|1.31744
04:15:27|1.31744
04:15:27|1.31766
04:15:28|1.31766
04:15:30|1.31766
04:15:30|1.31766
04:15:32|1.31679
04:15:33|1.31626
04:15:34|1.31626
04:15:35|1.31626
04:15:36|1.31626
04:15:38|1.31626
04:15:39|1.31626
04:15:40|1.31626
04:15:41|1.31626
04:15:42|1.31626
04:15:43|1.31626
04:15:44|1.31626
04:15:45|1.31626
04:15:46|1.31539
04:15:47|1.31663
04:15:48|1.31663
04:15:49|1.31663
04:15:50|1.31754
04:15:51|1.31754
04:15:52|1.31754
04:15:53|1.3177
04:15:54|1.3177
04:15:55|1.31758
04:15:56|1.31758
04:15:57|1.31712
04:15:58|1.31712
04:15:59|1.31712
04:16:00|1.31712
04:16:01|1.31712
04:16:02|1.31712
04:16:03|1.31712
04:16:04|1.31679
04:16:05|1.31679
04:16:06|1.31679
04:16:07|1.31679
04:16:09|1.31679
04:16:09|1.31722
04:16:10|1.31722
04:16:11|1.31722
04:16:12|1.318
04:16:14|1.318
04:16:14|1.318
04:16:16|1.318
04:16:17|1.318
04:16:17|1.318
04:16:18|1.318
04:16:20|1.318
04:16:21|1.31878
04:16:22|1.31878
04:16:22|1.31878
04:16:24|1.31878
04:16:25|1.31878
04:16:26|1.31878
04:16:27|1.31878
04:16:28|1.31878
04:16:29|1.31935
04:16:30|1.31935
04:16:31|1.31935
04:16:33|1.31926
04:16:34|1.31926
04:16:34|1.31926
04:16:36|1.31926
04:16:37|1.31926
04:16:38|1.31926
04:16:39|1.31949
04:16:40|1.31949
04:16:41|1.3186
04:16:42|1.31787
04:16:43|1.31787
04:16:44|1.31892
04:16:45|1.31892
04:16:46|1.31892
04:16:47|1.31892
04:16:48|1.31892
04:16:49|1.31892
04:16:50|1.3195
04:16:51|1.3195
04:16:52|1.3195
04:16:53|1.3195
04:16:54|1.3195
04:16:55|1.3195
04:16:56|1.32042
04:16:57|1.32029
04:16:58|1.31994
04:16:59|1.31994
04:17:00|1.32046
04:17:02|1.32046
04:17:02|1.32046
04:17:03|1.32046
04:17:04|1.32063
04:17:05|1.32063
04:17:06|1.32063
04:17:07|1.32063
04:17:08|1.32063
04:17:09|1.32063
04:17:10|1.32063
04:17:11|1.32126
04:17:12|1.32126
04:17:13|1.32126
04:17:14|1.32126
04:17:15|1.32126
04:17:16|1.32243
04:17:17|1.3225
04:17:19|1.3225
04:17:19|1.3225
04:17:20|1.32279
04:17:21|1.32279
04:17:23|1.32279
04:17:23|1.32224
04:17:24|1.32224
04:17:25|1.32224
04:17:27|1.32224
04:17:27|1.32252
04:17:29|1.32191
04:17:30|1.32191
04:17:31|1.32191
04:17:32|1.32191
04:17:34|1.32191
04:17:34|1.32029
04:17:36|1.32
04:17:37|1.31955
04:17:38|1.31987
04:17:39|1.31987
04:17:39|1.31987
04:17:41|1.3199
04:17:42|1.3199
04:17:43|1.32009
04:17:44|1.32009
04:17:45|1.32009
04:17:46|1.32009
04:17:47|1.32009
04:17:48|1.32009
04:17:49|1.32009
04:17:50|1.32009
04:17:51|1.32009
04:17:53|1.32009
04:17:54|1.32009
04:17:54|1.32009
04:17:56|1.32009
04:17:56|1.32009
04:17:58|1.32009
04:17:59|1.32009
04:18:00|1.32009
04:18:00|1.32009
04:18:01|1.32009
04:18:02|1.32009
04:18:03|1.31957
04:18:05|1.31899
04:18:05|1.31879
04:18:07|1.31847
04:18:08|1.31769
04:18:09|1.31789
04:18:10|1.31732
04:18:10|1.31732
04:18:11|1.31732
04:18:12|1.31732
04:18:14|1.31682
04:18:14|1.31682
04:18:16|1.31682
04:18:16|1.31702
04:18:18|1.31702
04:18:19|1.31702
04:18:20|1.31702
04:18:21|1.31702
04:18:21|1.31702
04:18:23|1.31702
04:18:24|1.31702
04:18:25|1.31702
04:18:26|1.31702
04:18:27|1.31702
04:18:28|1.31702
04:18:29|1.31702
04:18:30|1.31702
04:18:31|1.31702
04:18:32|1.31702
04:18:33|1.31702
04:18:34|1.31702
04:18:35|1.31702
04:18:37|1.31693
04:18:38|1.31693
04:18:39|1.31693
04:18:40|1.31693
04:18:40|1.31693
04:18:41|1.31693
04:18:42|1.31693
04:18:44|1.31693
04:18:45|1.31693
04:18:46|1.31693
04:18:47|1.31693
04:18:48|1.31693
04:18:49|1.31693
04:18:50|1.31693
04:18:51|1.31693
04:18:52|1.31693
04:18:53|1.31693
04:18:54|1.31693
04:18:55|1.31693
04:18:56|1.31693
04:18:57|1.31693
04:18:58|1.31693
04:19:00|1.31693
04:19:01|1.31693
04:19:01|1.31613
04:19:03|1.31613
04:19:03|1.31533
04:19:04|1.31517
04:19:05|1.31483
04:19:06|1.31483
04:19:07|1.31483
04:19:08|1.31483
04:19:09|1.31483
04:19:10|1.31444
04:19:11|1.31444
04:19:12|1.31444
04:19:13|1.31482
04:19:14|1.31482
04:19:15|1.31482
04:19:16|1.31482
04:19:17|1.31424
04:19:19|1.31424
04:19:19|1.31424
04:19:21|1.31424
04:19:22|1.31424
04:19:23|1.31418
04:19:24|1.31418
04:19:25|1.31418
04:19:26|1.31418
04:19:27|1.31418
04:19:28|1.31392
04:19:29|1.31392
04:19:30|1.31392
04:19:31|1.31424
04:19:32|1.31424
04:19:33|1.31424
04:19:34|1.31396
04:19:35|1.31421
04:19:37|1.31421
04:19:37|1.31268
04:19:38|1.31268
04:19:40|1.31285
04:19:41|1.31285
04:19:42|1.31349
04:19:43|1.31349
04:19:44|1.31349
04:19:46|1.31349
04:19:47|1.31349
04:19:47|1.31424
04:19:48|1.31598
04:19:50|1.31598
04:19:50|1.31551
04:19:51|1.31489
04:19:52|1.31418
04:19:53|1.31393
04:19:54|1.31393
04:19:56|1.31366
04:19:57|1.31366
04:19:58|1.31366
04:19:58|1.31366
04:20:00|1.31366
04:20:00|1.31366
04:20:02|1.31366
04:20:02|1.31366
04:20:04|1.31512
04:20:05|1.31483
04:20:06|1.31409
04:20:07|1.31409
04:20:08|1.31409
04:20:09|1.31496
04:20:10|1.31496
04:20:11|1.31496
04:20:12|1.31496
04:20:13|1.31496
04:20:14|1.31513
04:20:15|1.31513
04:20:17|1.31513
04:20:17|1.31513
04:20:18|1.31513
04:20:20|1.31513
04:20:20|1.31554
04:20:21|1.31554
04:20:22|1.31554
04:20:23|1.31554
04:20:24|1.31554
04:20:25|1.31554
04:20:26|1.31554
04:20:28|1.31554
04:20:28|1.31554
04:20:29|1.31554
04:20:31|1.31554
04:20:31|1.31554
04:20:33|1.31554
04:20:34|1.31554
04:20:34|1.31554
04:20:36|1.31554
04:20:36|1.31554
04:20:38|1.31554
04:20:38|1.31554
04:20:40|1.31554
04:20:41|1.31554
04:20:42|1.31554
04:20:43|1.31554
04:20:43|1.31554
04:20:45|1.31554
04:20:46|1.31554
04:20:47|1.31554
04:20:48|1.31554
04:20:48|1.31554
04:20:50|1.31554
04:20:51|1.31554
04:20:52|1.3173
04:20:53|1.3173
04:20:54|1.3175
04:20:55|1.31776
04:20:56|1.31837
04:20:58|1.31837
04:20:58|1.31837
04:20:59|1.31837
04:21:00|1.31837
04:21:01|1.31837
04:21:02|1.31837
04:21:04|1.31837
04:21:05|1.31837
04:21:06|1.31837
04:21:06|1.31709
04:21:08|1.31691
04:21:09|1.31691
04:21:10|1.31629
04:21:11|1.31629
04:21:12|1.31496
04:21:13|1.31496
04:21:14|1.31539
04:21:15|1.31539
04:21:16|1.31539
04:21:17|1.31539
04:21:18|1.31539
04:21:19|1.31562
04:21:20|1.31562
04:21:21|1.31562
04:21:22|1.31562
04:21:23|1.31446
04:21:24|1.31447
04:21:25|1.31447
04:21:26|1.31447
04:21:27|1.31379
04:21:28|1.31379
04:21:29|1.31379
04:21:30|1.31379
04:21:31|1.31379
04:21:32|1.31379
04:21:33|1.31379
04:21:34|1.31379
04:21:35|1.31379
04:21:37|1.31379
04:21:37|1.31379
04:21:38|1.31379
04:21:40|1.31379
04:21:41|1.31379
04:21:41|1.31379
04:21:42|1.31379
04:21:43|1.31379
04:21:45|1.31379
04:21:46|1.31379
04:21:47|1.31379
04:21:48|1.31379
04:21:49|1.31379
04:21:50|1.31379
04:21:51|1.31355
04:21:52|1.31355
04:21:53|1.31355
04:21:54|1.31479
04:21:55|1.31479
04:21:56|1.31479
04:21:57|1.31479
04:21:58|1.31479
04:21:59|1.31479
04:22:00|1.31479
04:22:01|1.31479
04:22:02|1.31417
04:22:03|1.31417
04:22:04|1.31417
04:22:05|1.31417
04:22:06|1.31417
04:22:07|1.31573
04:22:08|1.31573
04:22:09|1.31573
04:22:10|1.31573
04:22:11|1.31573
04:22:12|1.31573
04:22:13|1.31573
04:22:14|1.31573
04:22:15|1.31573
04:22:16|1.31573
04:22:17|1.31573
04:22:18|1.31573
04:22:19|1.31566
04:22:20|1.31566
04:22:21|1.31566
04:22:22|1.31566
04:22:23|1.31566
04:22:24|1.31566
04:22:26|1.31566
04:22:26|1.31566
04:22:27|1.31566
04:22:28|1.31566
04:22:29|1.31566
04:22:31|1.31566
04:22:31|1.31566
04:22:33|1.31566
04:22:33|1.31566
04:22:35|1.31566
04:22:36|1.31566
04:22:37|1.31566
04:22:38|1.31566
04:22:39|1.31566
04:22:40|1.31566
04:22:42|1.31566
04:22:43|1.31566
04:22:44|1.31566
04:22:45|1.31566
04:22:46|1.31566
04:22:47|1.31566
04:22:48|1.31566
04:22:49|1.31566
04:22:50|1.31566
04:22:51|1.31566
04:22:52|1.31566
04:22:53|1.31566
04:22:55|1.31566
04:22:55|1.31566
04:22:57|1.31566
04:22:58|1.31566
04:22:58|1.31566
04:23:00|1.31566
04:23:00|1.31566
04:23:01|1.31566
04:23:03|1.31566
04:23:04|1.31566
04:23:05|1.31566
04:23:06|1.31566
04:23:07|1.31566
04:23:08|1.31566
04:23:09|1.31566
04:23:10|1.31711
04:23:11|1.31711
04:23:12|1.31815
04:23:13|1.31815
04:23:14|1.31815
04:23:15|1.31815
04:23:16|1.31815
04:23:17|1.31815
04:23:18|1.31872
04:23:19|1.31872
04:23:20|1.31872
04:23:21|1.31906
04:23:22|1.31906
04:23:23|1.31906
04:23:24|1.31906
04:23:25|1.31906
04:23:26|1.31906
04:23:27|1.31906
04:23:28|1.31906
04:23:29|1.31906
04:23:30|1.32
04:23:31|1.32017
04:23:32|1.32017
04:23:33|1.31978
04:23:34|1.31978
04:23:35|1.31925
04:23:36|1.31925
04:23:37|1.31925
04:23:38|1.31925
04:23:39|1.31925
04:23:40|1.31925
04:23:42|1.31925
04:23:42|1.31925
04:23:43|1.31925
04:23:45|1.31925
04:23:46|1.31925
04:23:46|1.31925
04:23:47|1.31925
04:23:49|1.31925
04:23:51|1.31894
04:23:52|1.31894
04:23:52|1.31894
04:23:53|1.31894
04:23:55|1.31894
04:23:55|1.31894
04:23:56|1.31894
04:23:57|1.31894
04:23:58|1.31894
04:24:00|1.31894
04:24:01|1.31894
04:24:02|1.31894
04:24:03|1.31894
04:24:04|1.31894
04:24:05|1.31894
04:24:06|1.31894
04:24:08|1.31896
04:24:09|1.31854
04:24:09|1.31854
04:24:11|1.31854
04:24:12|1.31845
04:24:13|1.31845
04:24:14|1.31845
04:24:15|1.31845
04:24:16|1.31845
04:24:17|1.31845
04:24:18|1.31845
04:24:19|1.31845
04:24:20|1.31845
04:24:21|1.31835
04:24:22|1.31835
04:24:24|1.31835
04:24:24|1.31835
04:24:25|1.31835
04:24:26|1.31828
04:24:27|1.31828
04:24:28|1.31828
04:24:29|1.31828
04:24:30|1.31828
04:24:31|1.31828
04:24:33|1.31828
04:24:33|1.31828
04:24:34|1.31828
04:24:36|1.31828
04:24:36|1.31828
04:24:37|1.31828
04:24:38|1.31828
04:24:39|1.31828
04:24:41|1.31828
04:24:41|1.31828
04:24:43|1.31828
04:24:44|1.31828
04:24:46|1.31828
04:24:46|1.31828
04:24:47|1.31828
04:24:48|1.31828
04:24:50|1.31828
04:24:50|1.31828
04:24:51|1.31828
04:24:52|1.31828
04:24:54|1.31828
04:24:54|1.31828
04:24:55|1.31828
04:24:57|1.31828
04:24:58|1.31828
04:24:59|1.31828
04:25:01|1.31828
04:25:01|1.31828
04:25:02|1.31828
04:25:03|1.31828
04:25:04|1.31828
04:25:05|1.31828
04:25:06|1.31828
04:25:07|1.31828
04:25:08|1.31828
04:25:10|1.31828
04:25:11|1.31828
04:25:11|1.31828
04:25:12|1.31823
04:25:13|1.31823
04:25:14|1.31823
04:25:15|1.31823
04:25:17|1.31823
04:25:18|1.31823
04:25:19|1.31823
04:25:20|1.31796
04:25:21|1.31796
04:25:22|1.31796
04:25:23|1.31796
04:25:24|1.31796
04:25:25|1.31796
04:25:26|1.31796
04:25:27|1.31796
04:25:28|1.31796
04:25:29|1.31836
04:25:30|1.31836
04:25:31|1.31836
04:25:32|1.31836
04:25:33|1.31836
04:25:34|1.31836
04:25:35|1.31836
04:25:36|1.31836
04:25:37|1.31836
04:25:38|1.31836
04:25:39|1.31836
04:25:41|1.31836
04:25:42|1.31836
04:25:44|1.31836
04:25:44|1.31836
04:25:45|1.31836
04:25:46|1.31836
04:25:48|1.31836
04:25:48|1.31836
04:25:49|1.31929
04:25:51|1.31929
04:25:51|1.31929
04:25:52|1.31929
04:25:53|1.31929
04:25:55|1.31929
04:25:55|1.31929
04:25:56|1.31929
04:25:58|1.31929
04:25:59|1.31929
04:26:00|1.31929
04:26:01|1.31929
04:26:02|1.31929
04:26:03|1.31929
04:26:03|1.31929
04:26:05|1.31929
04:26:06|1.31822
04:26:06|1.31822
04:26:07|1.31822
04:26:09|1.31822
04:26:10|1.31822
04:26:11|1.31822
04:26:12|1.31822
04:26:13|1.31822
04:26:14|1.31822
04:26:15|1.31822
04:26:16|1.31822
04:26:18|1.31822
04:26:18|1.31822
04:26:19|1.31822
04:26:20|1.31822
04:26:22|1.31822
04:26:23|1.31822
04:26:23|1.31822
04:26:24|1.31822
04:26:25|1.31822
04:26:27|1.31822
04:26:28|1.31822
04:26:29|1.31822
04:26:30|1.31822
04:26:31|1.31822
04:26:32|1.31822
04:26:33|1.31822
04:26:34|1.31822
04:26:35|1.31822
04:26:36|1.31822
04:26:37|1.31822
04:26:38|1.31822
04:26:39|1.31822
04:26:40|1.31822
04:26:42|1.31822
04:26:43|1.31806
04:26:44|1.31806
04:26:45|1.31806
04:26:46|1.31806
04:26:47|1.31806
04:26:48|1.31806
04:26:49|1.31806
04:26:50|1.31806
04:26:52|1.31796
04:26:53|1.31796
04:26:53|1.31796
04:26:55|1.31796
04:26:55|1.31796
04:26:56|1.31796
04:26:57|1.31796
04:26:58|1.31796
04:26:59|1.31796
04:27:00|1.31796
04:27:02|1.31796
04:27:03|1.31796
04:27:04|1.31796
04:27:04|1.31796
04:27:05|1.31796
04:27:07|1.31796
04:27:08|1.31796
04:27:08|1.31796
04:27:09|1.31796
04:27:11|1.31796
04:27:12|1.31796
04:27:12|1.31796
04:27:14|1.31796
04:27:15|1.31796
04:27:16|1.31796
04:27:17|1.31796
04:27:18|1.31796
04:27:19|1.31796
04:27:20|1.31796
04:27:20|1.31869
04:27:21|1.31869
04:27:23|1.31869
04:27:24|1.31869
04:27:25|1.31869
04:27:26|1.31869
04:27:27|1.31869
04:27:28|1.31869
04:27:29|1.3184
04:27:30|1.3184
04:27:31|1.3184
04:27:32|1.3184
04:27:33|1.3184
04:27:34|1.3184
04:27:35|1.3184
04:27:36|1.3184
04:27:37|1.3184
04:27:38|1.3184
04:27:39|1.3184
04:27:40|1.3184
04:27:41|1.3184
04:27:42|1.3184
04:27:43|1.31709
04:27:44|1.31709
04:27:45|1.31709
04:27:46|1.31709
04:27:47|1.31709
04:27:48|1.31679
04:27:49|1.31679
04:27:50|1.31679
04:27:51|1.31679
04:27:52|1.31679
04:27:53|1.31653
04:27:55|1.31653
04:27:55|1.31653
04:27:56|1.31653
04:27:57|1.31653
04:27:58|1.31653
04:28:00|1.31653
04:28:00|1.31653
04:28:02|1.31653
04:28:02|1.31653
04:28:04|1.31653
04:28:05|1.31653
04:28:05|1.31653
04:28:07|1.31653
04:28:07|1.31653
04:28:09|1.31653
04:28:09|1.31653
04:28:11|1.3175
04:28:12|1.3178
04:28:13|1.3178
04:28:13|1.3178
04:28:15|1.3178
04:28:16|1.3178
04:28:16|1.3178
04:28:18|1.3178
04:28:18|1.3178
04:28:21|1.3178
04:28:21|1.3178
04:28:22|1.3178
04:28:23|1.3178
04:28:25|1.31686
04:28:25|1.31686
04:28:26|1.31686
04:28:28|1.31715
04:28:29|1.31715
04:28:29|1.31715
04:28:30|1.31715
04:28:32|1.31763
04:28:33|1.3175
04:28:34|1.3175
04:28:35|1.3175
04:28:36|1.3175
04:28:37|1.3175
04:28:38|1.31769
04:28:39|1.31769
04:28:40|1.31769
04:28:41|1.31769
04:28:42|1.31769
04:28:43|1.31769
04:28:45|1.31769
04:28:46|1.31769
04:28:47|1.31769
04:28:49|1.31769
04:28:49|1.31769
04:28:50|1.31769
04:28:51|1.31769
04:28:52|1.31769
04:28:54|1.31769
04:28:54|1.31769
04:28:56|1.31769
04:28:56|1.31769
04:28:58|1.3177
04:28:59|1.3177
04:29:00|1.3177
04:29:01|1.3177
04:29:02|1.3177
04:29:03|1.3177
04:29:05|1.3177
04:29:06|1.3177
04:29:06|1.3177
04:29:07|1.3177
04:29:09|1.31796
04:29:09|1.31796
04:29:10|1.31831
04:29:12|1.31831
04:29:13|1.31831
04:29:14|1.31807
04:29:16|1.31807
04:29:17|1.31807
04:29:18|1.31807
04:29:19|1.31807
04:29:19|1.31807
04:29:21|1.31807
04:29:21|1.31855
04:29:23|1.31887
04:29:23|1.31887
04:29:24|1.31952
04:29:26|1.32009
04:29:26|1.32009
04:29:27|1.32009
04:29:28|1.32009
04:29:29|1.32009
04:29:31|1.32009
04:29:31|1.32009
04:29:32|1.32009
04:29:33|1.32009
04:29:35|1.32009
04:29:35|1.32009
04:29:36|1.32009
04:29:37|1.32009
04:29:38|1.32009
04:29:40|1.32009
04:29:40|1.32009
04:29:42|1.32009
04:29:43|1.32009
04:29:44|1.32009
04:29:45|1.32009
04:29:46|1.32009
04:29:47|1.32009
04:29:49|1.32009
04:29:50|1.32009
04:29:51|1.32009
04:29:52|1.32009
04:29:52|1.32009
04:29:54|1.32009
04:29:55|1.32009
04:29:55|1.32009
04:29:57|1.32009
04:29:58|1.32009
04:29:59|1.32208
04:30:00|1.32208
04:30:01|1.32208
04:30:02|1.32208
04:30:03|1.32208
04:30:04|1.3213
04:30:05|1.3213
04:30:06|1.3213
04:30:07|1.3213
04:30:08|1.3213
04:30:09|1.3213
04:30:10|1.3213
04:30:11|1.3213
04:30:12|1.32115
04:30:13|1.32115
04:30:14|1.32115
04:30:15|1.32115
04:30:16|1.32115
04:30:17|1.32115
04:30:18|1.32115
04:30:19|1.32115
04:30:20|1.32115
04:30:21|1.32115
04:30:22|1.32115
04:30:24|1.32128
04:30:24|1.32128
04:30:25|1.32128
04:30:26|1.32057
04:30:27|1.32041
04:30:28|1.31959
04:30:29|1.31939
04:30:31|1.319
04:30:32|1.319
04:30:33|1.319
04:30:33|1.319
04:30:35|1.3187
04:30:36|1.31898
04:30:37|1.31898
04:30:38|1.31898
04:30:38|1.31898
04:30:39|1.31898
04:30:40|1.31898
04:30:41|1.31898
04:30:43|1.31898
04:30:43|1.31898
04:30:44|1.31898
04:30:46|1.31898
04:30:48|1.31898
04:30:48|1.32095
04:30:50|1.32095
04:30:51|1.32095
04:30:52|1.32095
04:30:53|1.32095
04:30:55|1.32095
04:30:55|1.32095
04:30:57|1.32095
04:30:57|1.32095
04:30:58|1.32095
04:30:59|1.32095
04:31:00|1.32095
04:31:01|1.32095
04:31:03|1.32095
04:31:04|1.32095
04:31:05|1.32095
04:31:06|1.32095
04:31:07|1.32095
04:31:08|1.32095
04:31:09|1.32095
04:31:10|1.32095
04:31:11|1.31949
04:31:12|1.31949
04:31:13|1.31949
04:31:14|1.31949
04:31:15|1.31949
04:31:16|1.31949
04:31:17|1.31949
04:31:18|1.31949
04:31:19|1.31949
04:31:20|1.31949
04:31:21|1.31949
04:31:22|1.31949
04:31:23|1.31949
04:31:24|1.31949
04:31:25|1.31949
04:31:26|1.31896
04:31:27|1.31896
04:31:28|1.31896
04:31:29|1.31896
04:31:30|1.31896
04:31:31|1.31896
04:31:32|1.31896
04:31:33|1.31896
04:31:34|1.31896
04:31:35|1.31896
04:31:36|1.31896
04:31:37|1.31896
04:31:38|1.31896
04:31:39|1.31896
04:31:40|1.31896
04:31:41|1.31896
04:31:42|1.31896
04:31:43|1.31896
04:31:44|1.31896
04:31:45|1.31896
04:31:46|1.31896
04:31:47|1.31896
04:31:48|1.31896
04:31:50|1.31896
04:31:50|1.31896
04:31:52|1.31896
04:31:53|1.31896
04:31:55|1.31896
04:31:56|1.31896
04:31:56|1.31896
04:31:58|1.31896
04:31:59|1.31896
04:31:59|1.31896
04:32:00|1.31896
04:32:02|1.31896
04:32:02|1.31896
04:32:03|1.31896
04:32:04|1.31896
04:32:05|1.31896
04:32:07|1.31896
04:32:08|1.31896
04:32:09|1.31896
04:32:10|1.31936
04:32:11|1.31887
04:32:12|1.31887
04:32:13|1.31887
04:32:14|1.31887
04:32:15|1.31887
04:32:16|1.31887
04:32:17|1.31991
04:32:18|1.31991
04:32:19|1.31991
04:32:20|1.32025
04:32:21|1.3212
04:32:22|1.3212
04:32:23|1.3212
04:32:24|1.3212
04:32:25|1.3212
04:32:26|1.32076
04:32:27|1.32076
04:32:28|1.32076
04:32:29|1.32076
04:32:30|1.32076
04:32:31|1.32076
04:32:32|1.32076
04:32:33|1.32076
04:32:34|1.3217
04:32:35|1.3217
04:32:36|1.3217
04:32:37|1.3217
04:32:38|1.3217
04:32:39|1.3217
04:32:40|1.3217
04:32:41|1.3217
04:32:42|1.3217
04:32:43|1.3217
04:32:44|1.3217
04:32:45|1.3217
04:32:46|1.3217
04:32:47|1.3217
04:32:49|1.32206
04:32:50|1.3225
04:32:51|1.3225
04:32:53|1.32229
04:32:54|1.32229
04:32:54|1.32229
04:32:55|1.32229
04:32:56|1.32229
04:32:57|1.32229
04:32:59|1.32229
04:33:00|1.32229
04:33:00|1.32229
04:33:01|1.32229
04:33:02|1.32229
04:33:04|1.32229
04:33:04|1.32229
04:33:05|1.32229
04:33:07|1.32229
04:33:08|1.32229
04:33:08|1.32229
04:33:10|1.32229
04:33:11|1.3223
04:33:12|1.3223
04:33:13|1.32223
04:33:14|1.32223
04:33:14|1.322
04:33:16|1.322
04:33:17|1.322
04:33:18|1.322
04:33:19|1.322
04:33:20|1.32294
04:33:21|1.32294
04:33:22|1.32291
04:33:23|1.32291
04:33:24|1.32291
04:33:25|1.32291
04:33:26|1.32291
04:33:27|1.32291
04:33:28|1.32291
04:33:29|1.32291
04:33:30|1.32291
04:33:31|1.32291
04:33:33|1.32291
04:33:33|1.32291
04:33:34|1.32291
04:33:35|1.32291
04:33:36|1.32291
04:33:37|1.32149
04:33:38|1.32149
04:33:40|1.32149
04:33:40|1.32149
04:33:41|1.32149
04:33:42|1.32149
04:33:43|1.32149
04:33:44|1.32156
04:33:45|1.32156
04:33:46|1.32156
04:33:47|1.32156
04:33:48|1.32156
04:33:50|1.32156
04:33:51|1.32156
04:33:52|1.32156
04:33:53|1.32156
04:33:54|1.32156
04:33:55|1.32159
04:33:56|1.32159
04:33:57|1.32159
04:33:58|1.32159
04:33:59|1.32159
04:34:00|1.32159
04:34:01|1.32159
04:34:02|1.32159
04:34:03|1.32159
04:34:05|1.32091
04:34:05|1.32091
04:34:06|1.32091
04:34:08|1.32091
04:34:09|1.32091
04:34:10|1.32091
04:34:11|1.32091
04:34:11|1.32091
04:34:13|1.32091
04:34:14|1.32091
04:34:15|1.32089
04:34:16|1.32091
04:34:17|1.32133
04:34:18|1.32133
04:34:19|1.32133
04:34:20|1.32133
04:34:21|1.32133
04:34:22|1.32133
04:34:23|1.32187
04:34:24|1.32187
04:34:25|1.32187
04:34:26|1.32187
04:34:28|1.32187
04:34:28|1.32187
04:34:30|1.32187
04:34:31|1.32187
04:34:31|1.32187
04:34:32|1.32187
04:34:33|1.32187
04:34:34|1.32187
04:34:36|1.32187
04:34:36|1.32187
04:34:37|1.32219
04:34:38|1.32219
04:34:39|1.32235
04:34:40|1.32235
04:34:41|1.32235
04:34:42|1.32235
04:34:43|1.32289
04:34:45|1.32289
04:34:46|1.32289
04:34:47|1.32289
04:34:47|1.32289
04:34:48|1.32289
04:34:50|1.32244
04:34:52|1.32244
04:34:52|1.32244
04:34:54|1.32244
04:34:56|1.32244
04:34:56|1.32244
04:34:57|1.32265
04:34:59|1.32265
04:34:59|1.32265
04:35:00|1.32265
04:35:01|1.32303
04:35:03|1.32303
04:35:04|1.32303
04:35:05|1.32255
04:35:06|1.32255
04:35:07|1.32255
04:35:08|1.32255
04:35:09|1.322
04:35:10|1.322
04:35:11|1.322
04:35:12|1.322
04:35:13|1.32184
04:35:14|1.32184
04:35:15|1.32184
04:35:16|1.32184
04:35:17|1.32184
04:35:18|1.32184
04:35:19|1.32184
04:35:20|1.32184
04:35:21|1.32184
04:35:22|1.32184
04:35:23|1.32184
04:35:24|1.32184
04:35:25|1.32184
04:35:26|1.32184
04:35:27|1.32184
04:35:28|1.32184
04:35:29|1.32128
04:35:30|1.32128
04:35:31|1.32128
04:35:32|1.32244
04:35:33|1.32244
04:35:34|1.32244
04:35:35|1.32244
04:35:36|1.32244
04:35:37|1.32244
04:35:38|1.32244
04:35:39|1.32244
04:35:40|1.32244
04:35:41|1.32244
04:35:42|1.32244
04:35:43|1.32219
04:35:44|1.32219
04:35:45|1.32219
04:35:46|1.32219
04:35:47|1.32219
04:35:48|1.32219
04:35:49|1.32219
04:35:50|1.32219
04:35:52|1.32219
04:35:53|1.32219
04:35:53|1.32219
04:35:54|1.32219
04:35:56|1.32219
04:35:56|1.32219
04:35:58|1.32219
04:35:59|1.32219
04:36:00|1.32219
04:36:01|1.32219
04:36:02|1.32219
04:36:04|1.32219
04:36:04|1.32219
04:36:05|1.32219
04:36:07|1.32219
04:36:08|1.32219
04:36:08|1.32219
04:36:09|1.32219
04:36:11|1.32219
04:36:11|1.32219
04:36:13|1.32278
04:36:14|1.32278
04:36:15|1.32278
04:36:16|1.32278
04:36:16|1.32278
04:36:18|1.32283
04:36:19|1.32283
04:36:20|1.32283
04:36:21|1.32283
04:36:22|1.32283
04:36:22|1.32283
04:36:23|1.32283
04:36:25|1.32268
04:36:26|1.32309
04:36:27|1.32347
04:36:29|1.32453
04:36:29|1.32453
04:36:30|1.32453
04:36:31|1.32408
04:36:32|1.32408
04:36:34|1.32368
04:36:34|1.32317
04:36:36|1.32317
04:36:37|1.32278
04:36:37|1.32241
04:36:38|1.32241
04:36:39|1.32241
04:36:41|1.32241
04:36:41|1.32241
04:36:42|1.32241
04:36:44|1.32241
04:36:44|1.32241
04:36:45|1.32241
04:36:46|1.32241
04:36:48|1.32241
04:36:48|1.32241
04:36:50|1.32241
04:36:51|1.32241
04:36:52|1.32241
04:36:53|1.32366
04:36:54|1.32366
04:36:55|1.32366
04:36:56|1.32366
04:36:57|1.32366
04:36:59|1.32366
04:37:00|1.32366
04:37:01|1.32366
04:37:01|1.32366
04:37:03|1.32366
04:37:05|1.32366
04:37:06|1.32366
04:37:07|1.32366
04:37:08|1.32366
04:37:09|1.32366
04:37:10|1.32366
04:37:11|1.32366
04:37:12|1.32366
04:37:13|1.32366
04:37:14|1.32366
04:37:15|1.32366
04:37:16|1.32366
04:37:17|1.32366
04:37:18|1.32366
04:37:20|1.32366
04:37:20|1.32445
04:37:21|1.32445
04:37:22|1.32445
04:37:24|1.32445
04:37:24|1.32445
04:37:25|1.32445
04:37:26|1.32445
04:37:28|1.32445
04:37:28|1.32393
04:37:30|1.32393
04:37:31|1.32393
04:37:31|1.32393
04:37:32|1.32393
04:37:33|1.32355
04:37:34|1.32355
04:37:35|1.32392
04:37:36|1.32392
04:37:37|1.3228
04:37:38|1.3228
04:37:39|1.322
04:37:40|1.322
04:37:42|1.322
04:37:42|1.322
04:37:43|1.322
04:37:44|1.322
04:37:45|1.322
04:37:46|1.322
04:37:47|1.32105
04:37:48|1.32105
04:37:49|1.32105
04:37:50|1.32083
04:37:51|1.32083
04:37:53|1.32083
04:37:55|1.32083
04:37:56|1.32083
04:37:57|1.32083
04:37:58|1.32083
04:37:59|1.32083
04:38:00|1.32119
04:38:01|1.32168
04:38:02|1.32168
04:38:03|1.32168
04:38:04|1.32261
04:38:06|1.32261
04:38:06|1.32261
04:38:07|1.32261
04:38:09|1.32261
04:38:10|1.32304
04:38:10|1.32304
04:38:11|1.32304
04:38:12|1.32304
04:38:13|1.32304
04:38:14|1.32304
04:38:16|1.32367
04:38:16|1.32367
04:38:17|1.32367
04:38:19|1.32367
04:38:19|1.32367
04:38:20|1.32367
04:38:21|1.32367
04:38:22|1.32478
04:38:23|1.32478
04:38:24|1.32478
04:38:25|1.32478
04:38:26|1.32478
04:38:27|1.32526
04:38:28|1.32526
04:38:30|1.32526
04:38:31|1.32526
04:38:32|1.32478
04:38:33|1.32478
04:38:34|1.32478
04:38:35|1.32478
04:38:36|1.32478
04:38:37|1.32478
04:38:38|1.32478
04:38:39|1.32478
04:38:40|1.32478
04:38:41|1.32478
04:38:42|1.32478
04:38:43|1.32478
04:38:44|1.32287
04:38:45|1.32287
04:38:46|1.32287
04:38:47|1.32287
04:38:48|1.32287
04:38:49|1.32287
04:38:50|1.32287
04:38:51|1.32287
04:38:52|1.32287
04:38:54|1.32287
04:38:55|1.32287
04:38:57|1.32287
04:38:58|1.32287
04:38:59|1.32287
04:39:00|1.32287
04:39:01|1.32287
04:39:02|1.32287
04:39:03|1.32287
04:39:05|1.32287
04:39:06|1.32287
04:39:06|1.32287
04:39:07|1.32287
04:39:09|1.32287
04:39:09|1.32287
04:39:10|1.32287
04:39:11|1.32287
04:39:12|1.32287
04:39:14|1.32287
04:39:15|1.32287
04:39:16|1.32287
04:39:17|1.32287
04:39:18|1.32287
04:39:19|1.32287
04:39:20|1.32287
04:39:21|1.32281
04:39:22|1.32281
04:39:23|1.32281
04:39:24|1.32281
04:39:25|1.32281
04:39:26|1.32281
04:39:27|1.32281
04:39:28|1.32281
04:39:29|1.32281
04:39:30|1.32206
04:39:32|1.322
04:39:33|1.322
04:39:34|1.322
04:39:34|1.322
04:39:35|1.322
04:39:37|1.322
04:39:37|1.322
04:39:38|1.322
04:39:39|1.322
04:39:41|1.322
04:39:42|1.322
04:39:43|1.322
04:39:44|1.322
04:39:44|1.322
04:39:45|1.322
04:39:46|1.322
04:39:48|1.32236
04:39:49|1.32236
04:39:50|1.32236
04:39:50|1.32236
04:39:51|1.32236
04:39:53|1.32236
04:39:54|1.32236
04:39:55|1.32236
04:39:57|1.32236
04:39:57|1.32283
04:39:59|1.32263
04:40:00|1.32263
04:40:01|1.32263
04:40:02|1.32263
04:40:03|1.32263
04:40:04|1.32263
04:40:05|1.32263
04:40:06|1.32263
04:40:07|1.32263
04:40:08|1.32263
04:40:09|1.32263
04:40:11|1.32263
04:40:11|1.32263
04:40:13|1.32263
04:40:13|1.32263
04:40:14|1.32263
04:40:16|1.32263
04:40:16|1.32263
04:40:17|1.32263
04:40:18|1.32059
04:40:20|1.32059
04:40:20|1.32059
04:40:21|1.32059
04:40:22|1.32059
04:40:24|1.32059
04:40:24|1.32059
04:40:25|1.32102
04:40:26|1.32102
04:40:27|1.32102
04:40:29|1.32102
04:40:29|1.32102
04:40:30|1.32102
04:40:31|1.32102
04:40:32|1.32102
04:40:33|1.32102
04:40:35|1.32102
04:40:35|1.32102
04:40:36|1.32102
04:40:37|1.32102
04:40:39|1.32102
04:40:40|1.32102
04:40:41|1.32102
04:40:41|1.32102
04:40:42|1.32102
04:40:43|1.32102
04:40:44|1.32102
04:40:45|1.32102
04:40:46|1.32102
04:40:47|1.32097
04:40:48|1.32087
04:40:49|1.32087
04:40:50|1.32087
04:40:51|1.32087
04:40:52|1.32087
04:40:53|1.32087
04:40:54|1.32087
04:40:56|1.32087
04:40:57|1.32087
04:40:59|1.32087
04:41:00|1.32087
04:41:01|1.32087
04:41:01|1.32087
04:41:03|1.32087
04:41:04|1.32087
04:41:05|1.32087
04:41:06|1.32087
04:41:07|1.32144
04:41:08|1.32144
04:41:09|1.32144
04:41:10|1.32144
04:41:10|1.32144
04:41:12|1.32144
04:41:13|1.32144
04:41:13|1.32144
04:41:15|1.32144
04:41:16|1.32079
04:41:17|1.32083
04:41:18|1.32078
04:41:18|1.32078
04:41:20|1.32078
04:41:21|1.32081
04:41:22|1.32081
04:41:23|1.32104
04:41:24|1.32104
04:41:25|1.32106
04:41:26|1.32106
04:41:27|1.32106
04:41:28|1.32107
04:41:29|1.32107
04:41:30|1.32107
04:41:31|1.32106
04:41:32|1.32106
04:41:33|1.32106
04:41:34|1.32106
04:41:35|1.32106
04:41:36|1.32106
04:41:37|1.3207
04:41:38|1.3207
04:41:39|1.32075
04:41:40|1.3208
04:41:41|1.32087
04:41:43|1.32084
04:41:43|1.32084
04:41:45|1.32084
04:41:45|1.32084
04:41:47|1.32084
04:41:47|1.32084
04:41:48|1.32084
04:41:49|1.32084
04:41:50|1.32057
04:41:51|1.32057
04:41:52|1.32057
04:41:53|1.32057
04:41:54|1.32057
04:41:55|1.32057
04:41:57|1.32057
04:41:58|1.32057
04:42:00|1.32057
04:42:00|1.32057
04:42:02|1.32041
04:42:02|1.32041
04:42:03|1.32041
04:42:05|1.32041
04:42:06|1.32041
04:42:07|1.31953
04:42:08|1.31953
04:42:09|1.31957
04:42:10|1.31991
04:42:11|1.31991
04:42:12|1.31991
04:42:13|1.31972
04:42:14|1.31974
04:42:15|1.31974
04:42:16|1.31974
04:42:17|1.31979
04:42:18|1.32013
04:42:19|1.31985
04:42:20|1.31989
04:42:21|1.31989
04:42:22|1.31989
04:42:23|1.31973
04:42:24|1.31971
04:42:25|1.31971
04:42:26|1.31971
04:42:27|1.31971
04:42:28|1.31971
04:42:29|1.31971
04:42:30|1.31971
04:42:31|1.31971
04:42:32|1.31971
04:42:33|1.31971
04:42:34|1.31914
04:42:36|1.31914
04:42:36|1.31932
04:42:37|1.31887
04:42:38|1.3184
04:42:39|1.31823
04:42:40|1.31823
04:42:41|1.31823
04:42:42|1.31823
04:42:43|1.31823
04:42:44|1.31823
04:42:45|1.31823
04:42:46|1.31791
04:42:48|1.31791
04:42:49|1.31791
04:42:49|1.31791
04:42:51|1.31791
04:42:52|1.31791
04:42:52|1.31791
04:42:54|1.31791
04:42:55|1.31791
04:42:57|1.31791
04:42:57|1.31791
04:42:59|1.31861
04:43:01|1.31861
04:43:01|1.31861
04:43:03|1.3181
04:43:03|1.31812
04:43:05|1.31812
04:43:06|1.31814
04:43:07|1.31814
04:43:08|1.31814
04:43:09|1.31814
04:43:10|1.31814
04:43:11|1.31814
04:43:12|1.31814
04:43:13|1.31814
04:43:14|1.31814
04:43:15|1.31926
04:43:16|1.31926
04:43:17|1.31926
04:43:18|1.31926
04:43:19|1.31954
04:43:20|1.31954
04:43:21|1.31954
04:43:22|1.31954
04:43:23|1.31954
04:43:24|1.31954
04:43:25|1.31954
04:43:26|1.3198
04:43:27|1.3198
04:43:28|1.3198
04:43:29|1.31963
04:43:30|1.31963
04:43:31|1.31977
04:43:32|1.31981
04:43:33|1.32058
04:43:35|1.32116
04:43:35|1.32168
04:43:36|1.32112
04:43:37|1.32112
04:43:38|1.32112
04:43:39|1.32121
04:43:40|1.3212
04:43:41|1.3212
04:43:42|1.3212
04:43:43|1.3212
04:43:44|1.3212
04:43:46|1.3212
04:43:46|1.3212
04:43:47|1.3212
04:43:48|1.3212
04:43:50|1.3212
04:43:50|1.3212
04:43:51|1.3212
04:43:52|1.3212
04:43:53|1.3212
04:43:54|1.3212
04:43:56|1.3212
04:43:56|1.3212
04:43:57|1.3212
04:43:59|1.3212
04:44:00|1.3212
04:44:01|1.3212
04:44:02|1.3212
04:44:03|1.3212
04:44:04|1.3212
04:44:05|1.32136
04:44:06|1.32136
04:44:07|1.32136
04:44:08|1.32136
04:44:10|1.32147
04:44:10|1.32035
04:44:11|1.3211
04:44:12|1.32038
04:44:14|1.32038
04:44:14|1.32038
04:44:15|1.32038
04:44:17|1.32038
04:44:17|1.32073
04:44:18|1.32073
04:44:19|1.32119
04:44:20|1.32152
04:44:21|1.32152
04:44:22|1.32152
04:44:23|1.32152
04:44:24|1.32152
04:44:26|1.32152
04:44:26|1.32152
04:44:28|1.32152
04:44:28|1.32152
04:44:29|1.32152
04:44:30|1.32152
04:44:31|1.32152
04:44:32|1.32204
04:44:33|1.32204
04:44:34|1.32204
04:44:35|1.32127
04:44:37|1.32127
04:44:37|1.32127
04:44:39|1.32127
04:44:39|1.32127
04:44:41|1.32127
04:44:41|1.32127
04:44:43|1.32081
04:44:44|1.32081
04:44:44|1.32081
04:44:45|1.32081
04:44:47|1.32081
04:44:47|1.32081
04:44:48|1.32081
04:44:50|1.32081
04:44:51|1.32081
04:44:51|1.32081
04:44:52|1.32081
04:44:54|1.32081
04:44:55|1.32081
04:44:55|1.32081
04:44:56|1.32081
04:44:57|1.32081
04:44:59|1.32081
04:45:00|1.32081
04:45:02|1.32081
04:45:03|1.32081
04:45:03|1.32081
04:45:05|1.31991
04:45:05|1.32042
04:45:06|1.32008
04:45:08|1.32008
04:45:08|1.32008
04:45:09|1.32031
04:45:11|1.32031
04:45:12|1.32031
04:45:13|1.32031
04:45:14|1.31972
04:45:14|1.31972
04:45:16|1.31965
04:45:17|1.31965
04:45:18|1.31965
04:45:19|1.31965
04:45:20|1.31983
04:45:22|1.31983
04:45:22|1.31983
04:45:23|1.31983
04:45:24|1.32091
04:45:25|1.32091
04:45:26|1.32091
04:45:27|1.32118
04:45:29|1.32118
04:45:29|1.32118
04:45:30|1.32118
04:45:31|1.32118
04:45:32|1.32118
04:45:34|1.32118
04:45:34|1.321
04:45:35|1.321
04:45:36|1.321
04:45:37|1.321
04:45:38|1.321
04:45:39|1.321
04:45:40|1.321
04:45:42|1.321
04:45:42|1.321
04:45:43|1.321
04:45:44|1.321
04:45:45|1.321
04:45:46|1.321
04:45:47|1.321
04:45:48|1.321
04:45:49|1.321
04:45:51|1.3196
04:45:51|1.3196
04:45:53|1.3196
04:45:53|1.3196
04:45:54|1.3196
04:45:55|1.3196
04:45:57|1.3196
04:45:57|1.3196
04:45:59|1.3196
04:46:00|1.3196
04:46:00|1.31897
04:46:01|1.31897
04:46:03|1.31897
04:46:05|1.31897
04:46:06|1.31897
04:46:06|1.31858
04:46:08|1.31858
04:46:08|1.31858
04:46:09|1.31858
04:46:11|1.31858
04:46:12|1.31858
04:46:13|1.31858
04:46:14|1.31858
04:46:15|1.31858
04:46:16|1.31858
04:46:17|1.31858
04:46:17|1.31858
04:46:19|1.31832
04:46:20|1.31832
04:46:20|1.31832
04:46:22|1.31832
04:46:23|1.3185
04:46:23|1.3185
04:46:25|1.3185
04:46:25|1.31832
04:46:27|1.31832
04:46:28|1.31832
04:46:29|1.31832
04:46:29|1.3186
04:46:31|1.3186
04:46:32|1.31833
04:46:33|1.31833
04:46:34|1.31833
04:46:35|1.31833
04:46:36|1.31833
04:46:37|1.31833
04:46:39|1.31833
04:46:39|1.31833
04:46:40|1.31833
04:46:41|1.31833
04:46:42|1.31833
04:46:43|1.31833
04:46:45|1.31926
04:46:46|1.31926
04:46:46|1.31926
04:46:47|1.31867
04:46:48|1.31867
04:46:49|1.31867
04:46:50|1.31867
04:46:51|1.31867
04:46:52|1.31867
04:46:54|1.31867
04:46:54|1.31815
04:46:55|1.31815
04:46:56|1.31815
04:46:57|1.31815
04:46:58|1.31839
04:46:59|1.31839
04:47:00|1.31839
04:47:01|1.31839
04:47:02|1.31839
04:47:03|1.31822
04:47:05|1.31801
04:47:07|1.31767
04:47:07|1.31746
04:47:09|1.31654
04:47:10|1.31654
04:47:11|1.3171
04:47:12|1.31679
04:47:12|1.31679
04:47:14|1.31679
04:47:14|1.31679
04:47:15|1.31679
04:47:16|1.31679
04:47:17|1.31679
04:47:19|1.31679
04:47:20|1.31679
04:47:21|1.31679
04:47:23|1.31679
04:47:24|1.31729
04:47:24|1.31729
04:47:25|1.31729
04:47:26|1.31729
04:47:27|1.31729
04:47:29|1.31729
04:47:30|1.31729
04:47:30|1.31729
04:47:31|1.31713
04:47:33|1.31713
04:47:33|1.31713
04:47:34|1.31713
04:47:36|1.3164
04:47:36|1.3164
04:47:37|1.3164
04:47:39|1.3164
04:47:39|1.3164
04:47:41|1.3164
04:47:41|1.3164
04:47:43|1.3164
04:47:43|1.3164
04:47:45|1.3164
04:47:45|1.3164
04:47:47|1.3164
04:47:48|1.3164
04:47:49|1.3164
04:47:50|1.3164
04:47:51|1.3164
04:47:52|1.3164
04:47:52|1.3164
04:47:54|1.3164
04:47:55|1.3164
04:47:55|1.31664
04:47:56|1.31663
04:47:57|1.31663
04:47:58|1.31663
04:48:01|1.31663
04:48:01|1.31663
04:48:03|1.31663
04:48:03|1.31743
04:48:04|1.31743
04:48:06|1.31743
04:48:07|1.31743
04:48:08|1.31735
04:48:08|1.31735
04:48:10|1.31735
04:48:11|1.31735
04:48:13|1.31707
04:48:14|1.31707
04:48:15|1.31707
04:48:15|1.31707
04:48:17|1.31707
04:48:17|1.3166
04:48:19|1.3166
04:48:20|1.3166
04:48:21|1.31574
04:48:22|1.31604
04:48:23|1.31604
04:48:24|1.31604
04:48:24|1.3157
04:48:25|1.3157
04:48:27|1.3157
04:48:27|1.3157
04:48:29|1.3157
04:48:29|1.31639
04:48:30|1.31639
04:48:31|1.31639
04:48:33|1.31639
04:48:34|1.31639
04:48:35|1.31639
04:48:36|1.31639
04:48:37|1.31639
04:48:38|1.31639
04:48:39|1.31639
04:48:39|1.31639
04:48:41|1.31639
04:48:42|1.31639
04:48:42|1.31576
04:48:44|1.31557
04:48:45|1.31533
04:48:45|1.31533
04:48:48|1.31533
04:48:48|1.31533
04:48:49|1.31533
04:48:50|1.31533
04:48:51|1.31533
04:48:52|1.31533
04:48:53|1.31533
04:48:54|1.31533
04:48:55|1.31533
04:48:56|1.31533
04:48:57|1.31533
04:48:58|1.3152
04:49:00|1.3152
04:49:00|1.3152
04:49:02|1.31508
04:49:02|1.31508
04:49:04|1.31553
04:49:04|1.31553
04:49:05|1.31553
04:49:07|1.31553
04:49:08|1.31553
04:49:10|1.31553
04:49:11|1.31553
04:49:12|1.31553
04:49:13|1.31553
04:49:14|1.31481
04:49:15|1.31481
04:49:16|1.3142
04:49:17|1.3142
04:49:18|1.3142
04:49:19|1.3142
04:49:20|1.3142
04:49:21|1.3142
04:49:22|1.31407
04:49:23|1.31407
04:49:24|1.31407
04:49:25|1.31407
04:49:27|1.31407
04:49:27|1.31407
04:49:29|1.31407
04:49:30|1.31371
04:49:31|1.31428
04:49:32|1.31408
04:49:32|1.31408
04:49:34|1.31408
04:49:34|1.31408
04:49:36|1.31408
04:49:36|1.31408
04:49:37|1.31408
04:49:38|1.31408
04:49:40|1.31408
04:49:41|1.31408
04:49:41|1.31408
04:49:43|1.31408
04:49:44|1.31408
04:49:44|1.31408
04:49:45|1.31408
04:49:47|1.31408
04:49:48|1.31408
04:49:50|1.31454
04:49:50|1.31454
04:49:51|1.31418
04:49:52|1.31418
04:49:53|1.31418
04:49:54|1.31406
04:49:55|1.31406
04:49:57|1.31406
04:49:57|1.31406
04:49:58|1.31406
04:49:59|1.31406
04:50:00|1.31406
04:50:01|1.31369
04:50:02|1.31369
04:50:03|1.31369
04:50:05|1.31369
04:50:06|1.31356
04:50:06|1.31356
04:50:08|1.31327
04:50:10|1.31329
04:50:10|1.31329
04:50:11|1.31329
04:50:12|1.31329
04:50:14|1.31322
04:50:15|1.31322
04:50:16|1.31322
04:50:17|1.31322
04:50:18|1.31322
04:50:19|1.3133
04:50:20|1.3133
04:50:21|1.31316
04:50:22|1.31316
04:50:23|1.31252
04:50:25|1.31204
04:50:25|1.31204
04:50:26|1.31247
04:50:28|1.31199
04:50:28|1.31199
04:50:29|1.31199
04:50:30|1.31199
04:50:32|1.31199
04:50:33|1.31199
04:50:33|1.31199
04:50:35|1.31199
04:50:36|1.31199
04:50:37|1.3117
04:50:38|1.31155
04:50:39|1.31241
04:50:40|1.31241
04:50:41|1.31222
04:50:42|1.31222
04:50:43|1.31222
04:50:44|1.31234
04:50:45|1.31225
04:50:46|1.31225
04:50:47|1.31225
04:50:48|1.31225
04:50:49|1.31225
04:50:50|1.31225
04:50:51|1.31225
04:50:52|1.31225
04:50:53|1.31225
04:50:54|1.31225
04:50:55|1.31225
04:50:56|1.31225
04:50:58|1.31225
04:50:58|1.31225
04:50:59|1.31194
04:51:00|1.3118
04:51:01|1.31171
04:51:03|1.31171
04:51:04|1.31171
04:51:04|1.31171
04:51:06|1.31164
04:51:07|1.31146
04:51:07|1.31146
04:51:08|1.31146
04:51:10|1.31146
04:51:11|1.31192
04:51:12|1.31192
04:51:13|1.31218
04:51:14|1.31164
04:51:15|1.31164
04:51:16|1.31164
04:51:17|1.31164
04:51:18|1.31164
04:51:19|1.31164
04:51:20|1.31164
04:51:21|1.31144
04:51:22|1.31148
04:51:23|1.31156
04:51:24|1.31156
04:51:26|1.31156
04:51:26|1.31206
04:51:27|1.31206
04:51:28|1.31206
04:51:30|1.31206
04:51:30|1.31206
04:51:31|1.31206
04:51:32|1.31206
04:51:33|1.31206
04:51:34|1.31206
04:51:35|1.31206
04:51:37|1.31206
04:51:37|1.31206
04:51:38|1.31206
04:51:39|1.31206
04:51:40|1.31206
04:51:41|1.31206
04:51:43|1.31206
04:51:43|1.31206
04:51:44|1.31206
04:51:45|1.31206
04:51:47|1.31206
04:51:48|1.31206
04:51:48|1.31206
04:51:50|1.31206
04:51:50|1.31206
04:51:52|1.31198
04:51:53|1.31198
04:51:54|1.31198
04:51:55|1.31198
04:51:56|1.31198
04:51:57|1.31198
04:51:58|1.31198
04:51:59|1.31198
04:52:00|1.31198
04:52:01|1.31198
04:52:02|1.31198
04:52:03|1.31198
04:52:04|1.31198
04:52:05|1.31144
04:52:06|1.31144
04:52:08|1.31144
04:52:09|1.31144
04:52:10|1.31144
04:52:11|1.31144
04:52:12|1.31144
04:52:13|1.31144
04:52:14|1.31093
04:52:15|1.31093
04:52:16|1.31093
04:52:17|1.31093
04:52:18|1.31059
04:52:19|1.31059
04:52:20|1.31003
04:52:21|1.31003
04:52:23|1.31003
04:52:23|1.31003
04:52:25|1.31003
04:52:26|1.31003
04:52:27|1.31003
04:52:28|1.31003
04:52:29|1.31003
04:52:29|1.31003
04:52:31|1.31003
04:52:32|1.31003
04:52:33|1.31003
04:52:33|1.31003
04:52:34|1.31003
04:52:35|1.31003
04:52:36|1.31003
04:52:37|1.31003
04:52:39|1.31003
04:52:40|1.31003
04:52:41|1.31003
04:52:42|1.31
04:52:43|1.31
04:52:44|1.31
04:52:45|1.31
04:52:46|1.31
04:52:47|1.31
04:52:49|1.31
04:52:49|1.31
04:52:51|1.31
04:52:51|1.31
04:52:52|1.31141
04:52:53|1.31224
04:52:54|1.31224
04:52:55|1.31211
04:52:56|1.31211
04:52:58|1.31211
04:52:58|1.31211
04:52:59|1.31211
04:53:00|1.31211
04:53:01|1.31228
04:53:03|1.3124
04:53:03|1.31253
04:53:05|1.31253
04:53:05|1.31417
04:53:07|1.31374
04:53:08|1.31374
04:53:09|1.31374
04:53:11|1.31374
04:53:11|1.31374
04:53:14|1.31199
04:53:15|1.31317
04:53:16|1.31317
04:53:17|1.31317
04:53:18|1.31317
04:53:19|1.31317
04:53:20|1.31298
04:53:21|1.31298
04:53:22|1.31298
04:53:23|1.31298
04:53:24|1.31298
04:53:25|1.31298
04:53:26|1.31244
04:53:27|1.31244
04:53:28|1.31244
04:53:29|1.31244
04:53:30|1.31244
04:53:31|1.31244
04:53:32|1.31244
04:53:33|1.31244
04:53:34|1.31244
04:53:35|1.31244
04:53:36|1.31244
04:53:37|1.31244
04:53:38|1.31162
04:53:39|1.31162
04:53:40|1.31162
04:53:41|1.31162
04:53:42|1.31162
04:53:43|1.31162
04:53:44|1.31146
04:53:45|1.31146
04:53:46|1.31146
04:53:47|1.31146
04:53:48|1.31146
04:53:49|1.31146
04:53:50|1.31114
04:53:51|1.31056
04:53:53|1.31093
04:53:53|1.31093
04:53:54|1.31093
04:53:55|1.31093
04:53:57|1.31093
04:53:58|1.31093
04:53:58|1.31093
04:54:00|1.31093
04:54:00|1.31093
04:54:01|1.31093
04:54:02|1.31093
04:54:04|1.31093
04:54:05|1.3102
04:54:06|1.3102
04:54:07|1.31
04:54:08|1.31
04:54:10|1.31026
04:54:11|1.31026
04:54:12|1.31041
04:54:13|1.31041
04:54:14|1.31076
04:54:15|1.31076
04:54:16|1.31076
04:54:17|1.31076
04:54:18|1.31076
04:54:19|1.31076
04:54:20|1.31076
04:54:21|1.31076
04:54:22|1.31076
04:54:23|1.3119
04:54:24|1.3119
04:54:25|1.3119
04:54:26|1.3119
04:54:27|1.3119
04:54:28|1.31187
04:54:29|1.31187
04:54:30|1.31185
04:54:31|1.31185
04:54:32|1.31185
04:54:33|1.31185
04:54:34|1.31185
04:54:35|1.31185
04:54:36|1.31185
04:54:37|1.31185
04:54:38|1.3115
04:54:39|1.31144
04:54:40|1.31144
04:54:42|1.31144
04:54:42|1.31078
04:54:43|1.31078
04:54:45|1.31078
04:54:45|1.31078
04:54:46|1.31098
04:54:47|1.31098
04:54:48|1.31098
04:54:49|1.31085
04:54:50|1.31085
04:54:52|1.31078
04:54:52|1.31117
04:54:53|1.31184
04:54:55|1.31184
04:54:56|1.31184
04:54:56|1.31184
04:54:57|1.3108
04:54:58|1.3108
04:54:59|1.31055
04:55:00|1.31044
04:55:01|1.31044
04:55:02|1.31044
04:55:04|1.31003
04:55:05|1.31
04:55:07|1.31
04:55:09|1.30961
04:55:10|1.30961
04:55:11|1.30961
04:55:12|1.30961
04:55:14|1.30961
04:55:15|1.31001
04:55:16|1.31001
04:55:17|1.31001
04:55:18|1.31001
04:55:19|1.31001
04:55:20|1.31001
04:55:21|1.31094
04:55:22|1.31094
04:55:24|1.31094
04:55:24|1.31094
04:55:25|1.31084
04:55:26|1.31084
04:55:28|1.31084
04:55:29|1.31084
04:55:30|1.31084
04:55:31|1.31148
04:55:32|1.31148
04:55:33|1.31148
04:55:34|1.31148
04:55:35|1.31148
04:55:36|1.31082
04:55:37|1.31082
04:55:38|1.31082
04:55:40|1.31082
04:55:40|1.31082
04:55:42|1.31082
04:55:42|1.31082
04:55:43|1.31082
04:55:44|1.31087
04:55:45|1.31087
04:55:46|1.31096
04:55:47|1.31096
04:55:48|1.31096
04:55:49|1.31104
04:55:50|1.31104
04:55:51|1.31104
04:55:53|1.31044
04:55:53|1.31044
04:55:54|1.31044
04:55:55|1.31044
04:55:56|1.31044
04:55:57|1.3098
04:55:58|1.3098
04:56:00|1.3098
04:56:01|1.3099
04:56:02|1.3099
04:56:03|1.3099
04:56:04|1.30928
04:56:05|1.30928
04:56:06|1.30879
04:56:07|1.30884
04:56:08|1.30881
04:56:09|1.30881
04:56:10|1.30975
04:56:11|1.30975
04:56:12|1.30933
04:56:13|1.3101
04:56:14|1.30999
04:56:15|1.30946
04:56:17|1.30946
04:56:17|1.30946
04:56:18|1.30946
04:56:19|1.30903
04:56:20|1.30876
04:56:21|1.30855
04:56:22|1.30855
04:56:24|1.30855
04:56:25|1.30855
04:56:25|1.30857
04:56:26|1.30857
04:56:27|1.30873
04:56:28|1.30873
04:56:29|1.30873
04:56:30|1.30873
04:56:31|1.30878
04:56:32|1.30878
04:56:34|1.30878
04:56:35|1.30878
04:56:36|1.30878
04:56:36|1.30878
04:56:38|1.3087
04:56:38|1.30871
04:56:39|1.30852
04:56:40|1.30852
04:56:41|1.30857
04:56:42|1.30857
04:56:43|1.30915
04:56:44|1.30915
04:56:45|1.30928
04:56:46|1.30928
04:56:47|1.30928
04:56:48|1.30928
04:56:49|1.30928
04:56:50|1.30928
04:56:51|1.30952
04:56:53|1.30998
04:56:53|1.31003
04:56:54|1.31002
04:56:56|1.3096
04:56:57|1.3096
04:56:57|1.3096
04:56:58|1.3096
04:56:59|1.30966
04:57:00|1.30966
04:57:01|1.3098
04:57:03|1.30982
04:57:03|1.30982
04:57:04|1.30982
04:57:06|1.30999
04:57:06|1.31003
04:57:08|1.31003
04:57:09|1.31024
04:57:10|1.31024
04:57:11|1.31024
04:57:13|1.31041
04:57:13|1.31041
04:57:14|1.31039
04:57:15|1.31039
04:57:16|1.31039
04:57:17|1.31039
04:57:19|1.31039
04:57:19|1.31039
04:57:21|1.31039
04:57:23|1.31039
04:57:24|1.31039
04:57:24|1.31039
04:57:26|1.31039
04:57:26|1.31039
04:57:27|1.31039
04:57:29|1.31085
04:57:29|1.31085
04:57:30|1.31085
04:57:31|1.31085
04:57:33|1.31085
04:57:33|1.31085
04:57:34|1.31085
04:57:36|1.31085
04:57:36|1.31085
04:57:38|1.31085
04:57:38|1.31085
04:57:40|1.31085
04:57:41|1.31085
04:57:42|1.31085
04:57:42|1.31174
04:57:43|1.31217
04:57:44|1.31217
04:57:46|1.31217
04:57:46|1.31217
04:57:47|1.31217
04:57:49|1.31175
04:57:50|1.31175
04:57:50|1.31175
04:57:52|1.31175
04:57:53|1.31175
04:57:53|1.31204
04:57:55|1.31236
04:57:55|1.31206
04:57:57|1.31206
04:57:58|1.31206
04:57:58|1.31206
04:57:59|1.31206
04:58:00|1.31206
04:58:02|1.31206
04:58:03|1.31206
04:58:04|1.31206
04:58:04|1.31206
04:58:06|1.31207
04:58:07|1.31207
04:58:08|1.31232
04:58:09|1.31231
04:58:10|1.31234
04:58:11|1.31234
04:58:12|1.31234
04:58:14|1.31234
04:58:15|1.31275
04:58:16|1.31275
04:58:17|1.3128
04:58:18|1.3128
04:58:18|1.3128
04:58:20|1.3128
04:58:21|1.3118
04:58:22|1.3118
04:58:24|1.31179
04:58:25|1.31179
04:58:25|1.31179
04:58:27|1.31179
04:58:27|1.31179
04:58:29|1.31179
04:58:30|1.31179
04:58:31|1.31161
04:58:32|1.31161
04:58:32|1.31161
04:58:34|1.31144
04:58:34|1.31144
04:58:36|1.31144
04:58:37|1.31104
04:58:38|1.31104
04:58:39|1.31104
04:58:40|1.31181
04:58:41|1.31181
04:58:42|1.31181
04:58:43|1.31181
04:58:44|1.31181
04:58:45|1.31181
04:58:46|1.31181
04:58:47|1.31159
04:58:48|1.31159
04:58:48|1.31159
04:58:50|1.31159
04:58:51|1.31239
04:58:51|1.3124
04:58:53|1.3124
04:58:54|1.3124
04:58:55|1.3124
04:58:56|1.3124
04:58:57|1.3124
04:58:58|1.3127
04:58:59|1.31326
04:59:00|1.31277
04:59:01|1.31277
04:59:02|1.31279
04:59:03|1.31279
04:59:04|1.31352
04:59:05|1.31372
04:59:06|1.31372
04:59:07|1.31372
04:59:08|1.31323
04:59:09|1.31323
04:59:10|1.31323
04:59:11|1.31323
04:59:12|1.31323
04:59:13|1.31323
04:59:15|1.31323
04:59:16|1.31372
04:59:16|1.31372
04:59:18|1.31364
04:59:19|1.31364
04:59:20|1.31364
04:59:21|1.31417
04:59:23|1.31417
04:59:23|1.31417
04:59:25|1.31417
04:59:25|1.31417
04:59:26|1.31383
04:59:28|1.31383
04:59:29|1.31383
04:59:30|1.31383
04:59:30|1.31397
04:59:31|1.31397
04:59:33|1.3139
04:59:34|1.3139
04:59:35|1.3139
04:59:36|1.3139
04:59:37|1.3139
04:59:38|1.3139
04:59:39|1.3139
04:59:40|1.3139
04:59:41|1.3139
04:59:42|1.3139
04:59:43|1.3139
04:59:44|1.3139
04:59:45|1.3139
04:59:46|1.3139
04:59:47|1.3139
04:59:48|1.31383
04:59:49|1.31383
04:59:50|1.31383
04:59:51|1.31383
04:59:52|1.31383
04:59:53|1.31383
04:59:54|1.31383
04:59:55|1.31383
04:59:56|1.31383
04:59:57|1.31366
04:59:58|1.31366
04:59:59|1.31405
05:00:00|1.31405
05:00:01|1.31405
05:00:02|1.31405
05:00:04|1.31323
05:00:05|1.31323
05:00:06|1.31323
05:00:06|1.31308
05:00:07|1.31284
05:00:09|1.31284
05:00:09|1.31284
05:00:11|1.31284
05:00:12|1.31219
05:00:13|1.31219
05:00:14|1.31219
05:00:15|1.31219
05:00:17|1.31219
05:00:18|1.31219
05:00:19|1.31219
05:00:20|1.31219
05:00:21|1.31219
05:00:22|1.31219
05:00:23|1.31342
05:00:24|1.31342
05:00:25|1.31362
05:00:26|1.31362
05:00:27|1.31362
05:00:28|1.31362
05:00:29|1.31362
05:00:30|1.3138
05:00:31|1.3138
05:00:32|1.3138
05:00:34|1.3138
05:00:34|1.3138
05:00:35|1.31349
05:00:36|1.31349
05:00:37|1.31349
05:00:38|1.31349
05:00:39|1.31394
05:00:41|1.31337
05:00:41|1.31337
05:00:43|1.31337
05:00:43|1.31303
05:00:45|1.31303
05:00:45|1.31303
05:00:47|1.31318
05:00:47|1.31318
05:00:48|1.31318
05:00:49|1.31357
05:00:51|1.31357
05:00:51|1.31357
05:00:53|1.31357
05:00:53|1.31357
05:00:54|1.31357
05:00:55|1.31357
05:00:56|1.31357
05:00:58|1.31357
05:00:58|1.31357
05:00:59|1.31357
05:01:00|1.31365
05:01:01|1.31365
05:01:03|1.31448
05:01:03|1.31448
05:01:04|1.31448
05:01:05|1.31383
05:01:07|1.31383
05:01:08|1.31383
05:01:09|1.31383
05:01:10|1.31383
05:01:11|1.31383
05:01:12|1.31383
05:01:13|1.31383
05:01:14|1.31383
05:01:15|1.31383
05:01:16|1.31383
05:01:18|1.31383
05:01:18|1.31383
05:01:19|1.31383
05:01:21|1.31323
05:01:21|1.31323
05:01:23|1.31323
05:01:25|1.31323
05:01:26|1.31284
05:01:26|1.31249
05:01:27|1.31249
05:01:29|1.31249
05:01:30|1.31249
05:01:31|1.31249
05:01:32|1.31268
05:01:33|1.31223
05:01:34|1.31223
05:01:35|1.31233
05:01:36|1.31233
05:01:37|1.31233
05:01:38|1.31233
05:01:39|1.31233
05:01:40|1.31233
05:01:41|1.31159
05:01:42|1.31159
05:01:43|1.31181
05:01:44|1.31181
05:01:45|1.31181
05:01:46|1.31181
05:01:47|1.31181
05:01:48|1.31181
05:01:49|1.31181
05:01:50|1.31181
05:01:51|1.31181
05:01:52|1.31181
05:01:53|1.31181
05:01:54|1.31181
05:01:55|1.31181
05:01:56|1.31181
05:01:57|1.31181
05:01:58|1.31181
05:01:59|1.31181
05:02:00|1.31181
05:02:01|1.31181
05:02:02|1.31181
05:02:03|1.31161
05:02:04|1.31161
05:02:05|1.31161
05:02:06|1.31161
05:02:07|1.31145
05:02:08|1.31145
05:02:09|1.31145
05:02:10|1.31145
05:02:11|1.31181
05:02:12|1.31181
05:02:14|1.31171
05:02:14|1.31162
05:02:16|1.31162
05:02:16|1.31162
05:02:18|1.31162
05:02:19|1.31162
05:02:21|1.31162
05:02:22|1.31162
05:02:23|1.31141
05:02:24|1.31141
05:02:24|1.31141
05:02:26|1.31141
05:02:26|1.31141
05:02:28|1.31141
05:02:28|1.31141
05:02:30|1.31141
05:02:31|1.31141
05:02:31|1.31141
05:02:33|1.31141
05:02:33|1.31141
05:02:35|1.31141
05:02:36|1.31141
05:02:37|1.3118
05:02:38|1.3118
05:02:40|1.3118
05:02:41|1.3118
05:02:42|1.3118
05:02:43|1.31066
05:02:44|1.31066
05:02:45|1.31066
05:02:46|1.31066
05:02:47|1.31066
05:02:48|1.31066
05:02:49|1.31066
05:02:50|1.31066
05:02:52|1.31066
05:02:53|1.31066
05:02:53|1.31175
05:02:55|1.31181
05:02:56|1.31181
05:02:57|1.31181
05:02:58|1.31181
05:02:59|1.31181
05:03:00|1.31181
05:03:01|1.31276
05:03:02|1.31359
05:03:03|1.31259
05:03:04|1.31239
05:03:06|1.31239
05:03:06|1.31239
05:03:07|1.31239
05:03:08|1.31239
05:03:09|1.31303
05:03:11|1.31303
05:03:11|1.31309
05:03:12|1.31309
05:03:13|1.31312
05:03:15|1.31312
05:03:15|1.31312
05:03:16|1.31338
05:03:18|1.31327
05:03:19|1.31327
05:03:20|1.31327
05:03:21|1.31372
05:03:22|1.31372
05:03:23|1.31372
05:03:25|1.31431
05:03:26|1.31447
05:03:27|1.31483
05:03:28|1.3147
05:03:29|1.3147
05:03:30|1.3147
05:03:31|1.3147
05:03:33|1.3147
05:03:33|1.3147
05:03:34|1.3147
05:03:35|1.3147
05:03:36|1.31543
05:03:37|1.31543
05:03:38|1.31543
05:03:39|1.31543
05:03:40|1.31554
05:03:41|1.31554
05:03:43|1.31539
05:03:43|1.31539
05:03:44|1.31542
05:03:45|1.31557
05:03:47|1.31557
05:03:47|1.31557
05:03:49|1.31557
05:03:49|1.31496
05:03:50|1.31496
05:03:51|1.31466
05:03:53|1.31466
05:03:54|1.31466
05:03:55|1.3147
05:03:56|1.3147
05:03:57|1.3147
05:03:58|1.3147
05:03:59|1.3147
05:04:01|1.3147
05:04:01|1.3143
05:04:02|1.31399
05:04:04|1.31399
05:04:05|1.31399
05:04:06|1.31399
05:04:07|1.31399
05:04:09|1.31399
05:04:10|1.31399
05:04:11|1.31338
05:04:12|1.31338
05:04:13|1.31338
05:04:14|1.313
05:04:15|1.31271
05:04:16|1.31278
05:04:17|1.31278
05:04:18|1.31278
05:04:20|1.31278
05:04:20|1.31278
05:04:21|1.31278
05:04:23|1.31321
05:04:23|1.31321
05:04:24|1.31321
05:04:26|1.31321
05:04:27|1.31321
05:04:29|1.31321
05:04:30|1.31321
05:04:31|1.31321
05:04:32|1.31321
05:04:33|1.31321
05:04:34|1.31321
05:04:36|1.31321
05:04:36|1.31399
05:04:37|1.31399
05:04:38|1.31399
05:04:40|1.31399
05:04:41|1.31399
05:04:41|1.31399
05:04:43|1.31399
05:04:43|1.31399
05:04:44|1.31399
05:04:45|1.31399
05:04:46|1.31399
05:04:47|1.31399
05:04:49|1.31399
05:04:49|1.31399
05:04:50|1.31399
05:04:52|1.31399
05:04:52|1.31399
05:04:54|1.31399
05:04:55|1.31399
05:04:56|1.31399
05:04:57|1.31399
05:04:58|1.31399
05:05:00|1.31399
05:05:00|1.31399
05:05:02|1.31399
05:05:03|1.31399
05:05:03|1.31399
05:05:04|1.31466
05:05:05|1.31466
05:05:06|1.31466
05:05:07|1.31443
05:05:08|1.31443
05:05:09|1.31404
05:05:11|1.31404
05:05:11|1.31404
05:05:12|1.31404
05:05:13|1.31404
05:05:15|1.31404
05:05:15|1.31404
05:05:16|1.31404
05:05:17|1.31404
05:05:18|1.31404
05:05:20|1.31404
05:05:21|1.31404
05:05:22|1.31404
05:05:22|1.31404
05:05:24|1.31404
05:05:24|1.31404
05:05:26|1.31404
05:05:27|1.31404
05:05:28|1.31449
05:05:29|1.31449
05:05:30|1.31449
05:05:31|1.31449
05:05:32|1.31449
05:05:33|1.31449
05:05:34|1.31449
05:05:35|1.31449
05:05:36|1.31449
05:05:38|1.31449
05:05:38|1.31449
05:05:39|1.31449
05:05:41|1.31449
05:05:42|1.31449
05:05:43|1.31449
05:05:44|1.31449
05:05:45|1.31449
05:05:46|1.31449
05:05:47|1.31449
05:05:48|1.31449
05:05:49|1.31449
05:05:50|1.31449
05:05:52|1.31449
05:05:52|1.31449
05:05:53|1.31449
05:05:54|1.31449
05:05:56|1.31449
05:05:56|1.31449
05:05:58|1.31449
05:05:58|1.31449
05:06:00|1.31449
05:06:00|1.31449
05:06:01|1.31449
05:06:02|1.31536
05:06:03|1.31536
05:06:04|1.31536
05:06:05|1.31536
05:06:06|1.31536
05:06:07|1.31536
05:06:08|1.31536
05:06:09|1.31536
05:06:10|1.31561
05:06:12|1.31561
05:06:13|1.31561
05:06:14|1.31561
05:06:14|1.31561
05:06:15|1.31561
05:06:17|1.31561
05:06:18|1.31561
05:06:19|1.31561
05:06:20|1.31561
05:06:22|1.31585
05:06:23|1.31585
05:06:24|1.31585
05:06:25|1.31585
05:06:26|1.31588
05:06:28|1.31588
05:06:29|1.31588
05:06:30|1.31588
05:06:31|1.31588
05:06:33|1.31588
05:06:34|1.31588
05:06:34|1.31588
05:06:35|1.31588
05:06:37|1.31588
05:06:37|1.31584
05:06:38|1.31584
05:06:40|1.31584
05:06:41|1.31584
05:06:41|1.31584
05:06:42|1.31636
05:06:44|1.31636
05:06:45|1.31622
05:06:45|1.31622
05:06:46|1.31622
05:06:48|1.31622
05:06:48|1.31622
05:06:49|1.3163
05:06:51|1.31631
05:06:51|1.31632
05:06:52|1.31633
05:06:53|1.31633
05:06:55|1.31633
05:06:55|1.31633
05:06:56|1.31633
05:06:57|1.31633
05:07:00|1.31633
05:07:01|1.31633
05:07:02|1.31633
05:07:02|1.31633
05:07:03|1.31633
05:07:05|1.31633
05:07:06|1.31633
05:07:06|1.31633
05:07:07|1.31633
05:07:08|1.31557
05:07:10|1.31557
05:07:11|1.31557
05:07:12|1.31557
05:07:13|1.31557
05:07:14|1.31557
05:07:14|1.31557
05:07:16|1.31557
05:07:16|1.31557
05:07:17|1.31475
05:07:19|1.31475
05:07:19|1.31475
05:07:20|1.31475
05:07:21|1.31475
05:07:22|1.31475
05:07:23|1.31475
05:07:24|1.31475
05:07:25|1.31475
05:07:26|1.31475
05:07:27|1.31475
05:07:29|1.31475
05:07:30|1.31475
05:07:31|1.31475
05:07:32|1.31475
05:07:33|1.31475
05:07:34|1.31475
05:07:35|1.31475
05:07:36|1.31475
05:07:38|1.31475
05:07:39|1.31475
05:07:40|1.31475
05:07:41|1.31475
05:07:42|1.31475
05:07:43|1.31475
05:07:44|1.31475
05:07:45|1.31475
05:07:46|1.31475
05:07:47|1.31475
05:07:48|1.31475
05:07:49|1.31475
05:07:50|1.31475
05:07:51|1.31475
05:07:52|1.31475
05:07:53|1.31475
05:07:54|1.31493
05:07:55|1.31535
05:07:56|1.31535
05:07:57|1.31535
05:07:59|1.31535
05:08:00|1.31535
05:08:01|1.31535
05:08:02|1.31535
05:08:03|1.31535
05:08:04|1.31535
05:08:05|1.31686
05:08:06|1.31672
05:08:07|1.31672
05:08:08|1.31672
05:08:09|1.31672
05:08:10|1.31672
05:08:11|1.31764
05:08:12|1.3178
05:08:13|1.31776
05:08:14|1.31776
05:08:15|1.31776
05:08:16|1.31776
05:08:18|1.31776
05:08:19|1.31776
05:08:20|1.31752
05:08:21|1.31758
05:08:22|1.31761
05:08:24|1.31847
05:08:25|1.31847
05:08:26|1.31831
05:08:27|1.31822
05:08:29|1.31709
05:08:30|1.31674
05:08:31|1.31674
05:08:32|1.31674
05:08:33|1.31635
05:08:33|1.31677
05:08:34|1.31677
05:08:35|1.31677
05:08:37|1.31677
05:08:37|1.31677
05:08:39|1.31677
05:08:40|1.31677
05:08:40|1.31677
05:08:41|1.31677
05:08:42|1.31677
05:08:43|1.31699
05:08:44|1.31695
05:08:46|1.31695
05:08:46|1.31695
05:08:48|1.31695
05:08:48|1.31695
05:08:49|1.3164
05:08:51|1.3164
05:08:51|1.3164
05:08:52|1.31609
05:08:53|1.31609
05:08:55|1.31609
05:08:55|1.31609
05:08:57|1.31609
05:08:57|1.3156
05:08:59|1.3156
05:08:59|1.3156
05:09:01|1.3156
05:09:02|1.3156
05:09:03|1.3156
05:09:04|1.3156
05:09:04|1.3156
05:09:06|1.3156
05:09:08|1.3156
05:09:08|1.3156
05:09:10|1.31633
05:09:11|1.31635
05:09:12|1.31635
05:09:13|1.31635
05:09:13|1.31635
05:09:14|1.31635
05:09:16|1.31635
05:09:16|1.31635
05:09:17|1.31656
05:09:18|1.31656
05:09:19|1.31656
05:09:20|1.31656
05:09:21|1.31656
05:09:23|1.31744
05:09:23|1.31752
05:09:24|1.31752
05:09:26|1.31752
05:09:26|1.31752
05:09:27|1.31752
05:09:28|1.31752
05:09:30|1.31754
05:09:30|1.31754
05:09:32|1.31754
05:09:34|1.31754
05:09:35|1.31754
05:09:36|1.31754
05:09:37|1.31754
05:09:38|1.31754
05:09:39|1.31754
05:09:40|1.31754
05:09:41|1.31754
05:09:42|1.31635
05:09:43|1.31635
05:09:44|1.31635
05:09:45|1.31635
05:09:46|1.31635
05:09:47|1.31635
05:09:48|1.31635
05:09:49|1.31635
05:09:50|1.31635
05:09:51|1.31635
05:09:52|1.31635
05:09:53|1.31635
05:09:54|1.31547
05:09:55|1.31573
05:09:56|1.31573
05:09:57|1.31573
05:09:59|1.31573
05:09:59|1.31505
05:10:00|1.31505
05:10:01|1.31505
05:10:02|1.31505
05:10:03|1.31505
05:10:05|1.31505
05:10:05|1.31505
05:10:06|1.31453
05:10:08|1.31453
05:10:08|1.31453
05:10:09|1.31453
05:10:10|1.31453
05:10:12|1.31467
05:10:12|1.31467
05:10:13|1.31467
05:10:14|1.31467
05:10:15|1.31467
05:10:16|1.31467
05:10:17|1.31451
05:10:18|1.31451
05:10:19|1.31451
05:10:20|1.31451
05:10:21|1.31451
05:10:22|1.31451
05:10:23|1.31451
05:10:25|1.31451
05:10:26|1.31451
05:10:28|1.31451
05:10:28|1.31451
05:10:29|1.31467
05:10:30|1.31467
05:10:31|1.31467
05:10:33|1.31467
05:10:34|1.31467
05:10:35|1.31496
05:10:36|1.31496
05:10:36|1.31496
05:10:38|1.31496
05:10:38|1.31496
05:10:40|1.31496
05:10:40|1.31496
05:10:42|1.31496
05:10:43|1.31496
05:10:44|1.31496
05:10:45|1.31496
05:10:46|1.31496
05:10:46|1.31496
05:10:47|1.31496
05:10:49|1.31496
05:10:50|1.31496
05:10:50|1.31496
05:10:52|1.31496
05:10:53|1.31496
05:10:54|1.31542
05:10:54|1.31542
05:10:56|1.31542
05:10:57|1.31542
05:10:58|1.31547
05:10:59|1.31547
05:11:00|1.31547
05:11:01|1.31547
05:11:02|1.31547
05:11:03|1.31547
05:11:04|1.31547
05:11:05|1.31547
05:11:06|1.31453
05:11:07|1.31453
05:11:08|1.31453
05:11:09|1.31453
05:11:10|1.31453
05:11:11|1.31453
05:11:12|1.31453
05:11:13|1.31453
05:11:14|1.31453
05:11:16|1.31421
05:11:16|1.31421
05:11:17|1.31421
05:11:19|1.31421
05:11:19|1.31421
05:11:20|1.31439
05:11:21|1.31439
05:11:22|1.31439
05:11:23|1.31439
05:11:24|1.31439
05:11:25|1.31433
05:11:26|1.31433
05:11:28|1.31433
05:11:28|1.31433
05:11:29|1.31433
05:11:31|1.31433
05:11:32|1.31433
05:11:33|1.31433
05:11:34|1.31433
05:11:35|1.31433
05:11:36|1.31528
05:11:37|1.31528
05:11:38|1.31528
05:11:39|1.31528
05:11:40|1.31528
05:11:41|1.31528
05:11:42|1.31528
05:11:44|1.31528
05:11:44|1.31528
05:11:46|1.31528
05:11:47|1.31528
05:11:48|1.31528
05:11:48|1.31528
05:11:49|1.31528
05:11:51|1.31528
05:11:52|1.31528
05:11:53|1.31528
05:11:54|1.31528
05:11:55|1.31528
05:11:55|1.31528
05:11:57|1.31528
05:11:58|1.31528
05:11:59|1.31397
05:12:00|1.31397
05:12:01|1.31415
05:12:02|1.31415
05:12:03|1.31415
05:12:04|1.31458
05:12:05|1.31488
05:12:06|1.31488
05:12:07|1.31488
05:12:08|1.31488
05:12:09|1.31488
05:12:10|1.31488
05:12:11|1.31488
05:12:13|1.31488
05:12:14|1.31375
05:12:15|1.31375
05:12:16|1.31375
05:12:17|1.31375
05:12:18|1.31375
05:12:19|1.31375
05:12:20|1.31375
05:12:21|1.31375
05:12:23|1.31382
05:12:23|1.31382
05:12:24|1.31382
05:12:25|1.31382
05:12:26|1.31382
05:12:28|1.31382
05:12:29|1.31382
05:12:30|1.31382
05:12:31|1.31382
05:12:31|1.31382
05:12:33|1.31447
05:12:34|1.31447
05:12:35|1.31447
05:12:36|1.31447
05:12:37|1.31447
05:12:39|1.31447
05:12:39|1.31447
05:12:40|1.31447
05:12:41|1.31447
05:12:42|1.31416
05:12:43|1.31416
05:12:44|1.31416
05:12:45|1.31416
05:12:47|1.31416
05:12:47|1.31416
05:12:48|1.31416
05:12:50|1.31416
05:12:51|1.31416
05:12:52|1.31416
05:12:52|1.31416
05:12:53|1.31416
05:12:54|1.31416
05:12:55|1.3141
05:12:56|1.3141
05:12:58|1.3141
05:12:58|1.3144
05:12:59|1.3144
05:13:01|1.3144
05:13:01|1.3144
05:13:02|1.3144
05:13:04|1.3144
05:13:05|1.3144
05:13:06|1.3144
05:13:10|1.3144
05:13:11|1.3144
05:13:11|1.3144
05:13:13|1.3144
05:13:14|1.3144
05:13:15|1.3144
05:13:16|1.3144
05:13:17|1.3144
05:13:18|1.3144
05:13:19|1.3144
05:13:20|1.31343
05:13:21|1.31343
05:13:22|1.31343
05:13:23|1.31343
05:13:24|1.31321
05:13:25|1.31321
05:13:26|1.31321
05:13:27|1.31321
05:13:28|1.31321
05:13:29|1.31294
05:13:30|1.31294
05:13:32|1.31258
05:13:32|1.31258
05:13:33|1.31258
05:13:34|1.31258
05:13:36|1.31248
05:13:37|1.31248
05:13:38|1.31248
05:13:39|1.31237
05:13:40|1.31237
05:13:41|1.31237
05:13:43|1.31237
05:13:43|1.31237
05:13:45|1.31237
05:13:45|1.31237
05:13:47|1.31237
05:13:47|1.31237
05:13:49|1.31237
05:13:49|1.31237
05:13:50|1.31237
05:13:52|1.31237
05:13:52|1.31237
05:13:54|1.31237
05:13:55|1.31237
05:13:56|1.31237
05:13:57|1.31237
05:13:57|1.31237
05:13:58|1.31237
05:14:00|1.31237
05:14:01|1.31237
05:14:02|1.31237
05:14:03|1.31237
05:14:04|1.31237
05:14:06|1.3131
05:14:06|1.3131
05:14:07|1.3131
05:14:08|1.3131
05:14:09|1.3131
05:14:10|1.3131
05:14:11|1.3131
05:14:12|1.3131
05:14:14|1.3131
05:14:14|1.3131
05:14:15|1.3131
05:14:16|1.3131
05:14:17|1.3131
05:14:18|1.3131
05:14:20|1.3131
05:14:20|1.3131
05:14:21|1.3131
05:14:23|1.31275
05:14:23|1.31275
05:14:24|1.31275
05:14:25|1.31275
05:14:26|1.31275
05:14:27|1.31275
05:14:29|1.31236
05:14:30|1.31236
05:14:32|1.312
05:14:33|1.31179
05:14:34|1.31179
05:14:35|1.31179
05:14:36|1.31179
05:14:37|1.31179
05:14:37|1.31179
05:14:39|1.31179
05:14:40|1.31244
05:14:41|1.31244
05:14:42|1.31234
05:14:43|1.31234
05:14:44|1.31234
05:14:44|1.31233
05:14:46|1.31233
05:14:47|1.31233
05:14:47|1.31233
05:14:48|1.31233
05:14:50|1.31233
05:14:51|1.31233
05:14:52|1.31233
05:14:53|1.31233
05:14:54|1.31233
05:14:55|1.31233
05:14:56|1.31255
05:14:57|1.31255
05:14:58|1.31255
05:14:59|1.31255
05:15:00|1.31255
05:15:01|1.31255
05:15:02|1.31255
05:15:03|1.31255
05:15:05|1.31255
05:15:07|1.31255
05:15:08|1.31255
05:15:09|1.31255
05:15:10|1.31255
05:15:11|1.3104
05:15:12|1.3104
05:15:13|1.3104
05:15:14|1.3104
05:15:15|1.3104
05:15:16|1.3104
05:15:17|1.31092
05:15:18|1.31114
05:15:19|1.31183
05:15:20|1.312
05:15:21|1.312
05:15:22|1.312
05:15:23|1.312
05:15:24|1.312
05:15:26|1.312
05:15:26|1.312
05:15:27|1.312
05:15:28|1.312
05:15:29|1.312
05:15:31|1.312
05:15:32|1.312
05:15:32|1.312
05:15:34|1.312
05:15:35|1.31
05:15:36|1.3092
05:15:37|1.3092
05:15:38|1.3092
05:15:39|1.30788
05:15:40|1.30894
05:15:41|1.30894
05:15:42|1.30894
05:15:43|1.30894
05:15:44|1.30924
05:15:45|1.30924
05:15:46|1.30924
05:15:47|1.30924
05:15:48|1.30811
05:15:49|1.30811
05:15:50|1.3082
05:15:51|1.30877
05:15:52|1.30877
05:15:53|1.30877
05:15:54|1.30877
05:15:55|1.30877
05:15:56|1.30863
05:15:57|1.30863
05:15:58|1.30847
05:15:59|1.30847
05:16:00|1.30847
05:16:01|1.30847
05:16:02|1.30847
05:16:03|1.30847
05:16:04|1.30847
05:16:05|1.30847
05:16:06|1.30847
05:16:07|1.30847
05:16:09|1.30847
05:16:09|1.30847
05:16:11|1.30847
05:16:11|1.30847
05:16:12|1.30847
05:16:13|1.30847
05:16:14|1.30847
05:16:15|1.30847
05:16:16|1.30761
05:16:17|1.30761
05:16:18|1.30764
05:16:19|1.30764
05:16:20|1.30764
05:16:21|1.30764
05:16:23|1.30764
05:16:24|1.30764
05:16:25|1.30764
05:16:26|1.30749
05:16:27|1.30749
05:16:27|1.30749
05:16:28|1.30749
05:16:29|1.30749
05:16:31|1.30749
05:16:32|1.30749
05:16:33|1.30673
05:16:34|1.30673
05:16:35|1.30673
05:16:36|1.30673
05:16:37|1.30723
05:16:38|1.30723
05:16:39|1.30723
05:16:40|1.30723
05:16:42|1.30723
05:16:42|1.30723
05:16:44|1.30617
05:16:44|1.30617
05:16:45|1.30617
05:16:46|1.30623
05:16:47|1.30569
05:16:48|1.30569
05:16:50|1.30569
05:16:51|1.30552
05:16:51|1.3053
05:16:53|1.3053
05:16:54|1.3053
05:16:54|1.3053
05:16:56|1.30478
05:16:57|1.30478
05:16:57|1.30507
05:16:58|1.30507
05:17:00|1.30504
05:17:01|1.30504
05:17:02|1.30504
05:17:03|1.30504
05:17:04|1.30504
05:17:05|1.30504
05:17:06|1.30504
05:17:07|1.30504
05:17:08|1.30504
05:17:10|1.30471
05:17:10|1.30471
05:17:12|1.30421
05:17:12|1.30421
05:17:14|1.3037
05:17:15|1.3037
05:17:15|1.30368
05:17:16|1.30368
05:17:18|1.30368
05:17:18|1.30368
05:17:19|1.30344
05:17:20|1.30355
05:17:22|1.30355
05:17:23|1.30355
05:17:23|1.30342
05:17:24|1.30342
05:17:26|1.30342
05:17:27|1.30276
05:17:28|1.30319
05:17:28|1.30319
05:17:30|1.30368
05:17:31|1.30352
05:17:33|1.30293
05:17:33|1.30243
05:17:34|1.30243
05:17:36|1.30341
05:17:37|1.30341
05:17:38|1.30341
05:17:40|1.30341
05:17:40|1.30341
05:17:42|1.30341
05:17:43|1.30341
05:17:43|1.30291
05:17:45|1.30291
05:17:45|1.30354
05:17:46|1.30354
05:17:47|1.30408
05:17:48|1.30408
05:17:50|1.3036
05:17:51|1.30402
05:17:51|1.30349
05:17:53|1.30423
05:17:54|1.30473
05:17:54|1.30473
05:17:56|1.30473
05:17:56|1.30547
05:17:58|1.30547
05:17:59|1.30547
05:18:00|1.30487
05:18:00|1.30487
05:18:01|1.30487
05:18:02|1.30487
05:18:03|1.30511
05:18:05|1.30511
05:18:06|1.30495
05:18:07|1.30495
05:18:08|1.30551
05:18:09|1.30551
05:18:10|1.30592
05:18:11|1.30667
05:18:12|1.30667
05:18:14|1.30667
05:18:15|1.30667
05:18:15|1.30667
05:18:16|1.30667
05:18:17|1.30667
05:18:18|1.30667
05:18:19|1.30641
05:18:21|1.30641
05:18:21|1.30667
05:18:22|1.30667
05:18:23|1.30667
05:18:24|1.30728
05:18:25|1.30728
05:18:27|1.30728
05:18:27|1.30728
05:18:28|1.30728
05:18:29|1.30728
05:18:30|1.30728
05:18:31|1.30728
05:18:33|1.30728
05:18:33|1.30728
05:18:34|1.30728
05:18:36|1.30728
05:18:37|1.30728
05:18:38|1.30728
05:18:39|1.30728
05:18:40|1.30728
05:18:42|1.30725
05:18:42|1.30725
05:18:44|1.30725
05:18:44|1.30725
05:18:45|1.30725
05:18:46|1.30725
05:18:48|1.30725
05:18:48|1.30725
05:18:49|1.30725
05:18:51|1.30725
05:18:52|1.30725
05:18:53|1.30725
05:18:54|1.30725
05:18:55|1.30725
05:18:56|1.30725
05:18:57|1.30725
05:18:57|1.30725
05:18:59|1.30725
05:19:00|1.30725
05:19:00|1.30725
05:19:01|1.30725
05:19:03|1.30725
05:19:04|1.30725
05:19:04|1.30725
05:19:06|1.30557
05:19:06|1.30557
05:19:08|1.30557
05:19:09|1.30557
05:19:10|1.30557
05:19:11|1.30519
05:19:12|1.30477
05:19:13|1.30477
05:19:13|1.30477
05:19:15|1.30469
05:19:16|1.30469
05:19:17|1.30469
05:19:18|1.30469
05:19:19|1.30324
05:19:20|1.30324
05:19:21|1.30324
05:19:22|1.30324
05:19:23|1.30226
05:19:24|1.30184
05:19:25|1.30184
05:19:26|1.30184
05:19:27|1.30223
05:19:28|1.30223
05:19:29|1.30145
05:19:30|1.30145
05:19:31|1.301
05:19:32|1.30065
05:19:34|1.30065
05:19:35|1.30065
05:19:35|1.30143
05:19:36|1.30094
05:19:38|1.30094
05:19:38|1.30094
05:19:40|1.30094
05:19:41|1.30094
05:19:41|1.30094
05:19:44|1.30094
05:19:44|1.30069
05:19:45|1.30122
05:19:46|1.30122
05:19:48|1.30122
05:19:48|1.30152
05:19:49|1.30152
05:19:51|1.30152
05:19:51|1.30152
05:19:52|1.30152
05:19:54|1.30226
05:19:54|1.30226
05:19:55|1.30226
05:19:56|1.30226
05:19:58|1.30226
05:19:58|1.30205
05:19:59|1.30205
05:20:00|1.30205
05:20:01|1.30205
05:20:02|1.30205
05:20:03|1.30226
05:20:04|1.30247
05:20:06|1.30247
05:20:06|1.30214
05:20:07|1.3015
05:20:09|1.30065
05:20:10|1.30064
05:20:11|1.30036
05:20:12|1.30073
05:20:13|1.30073
05:20:14|1.30073
05:20:14|1.30067
05:20:16|1.30036
05:20:16|1.30056
05:20:17|1.30056
05:20:19|1.30056
05:20:20|1.30067
05:20:21|1.30029
05:20:22|1.30029
05:20:23|1.30029
05:20:23|1.30029
05:20:25|1.30029
05:20:25|1.29994
05:20:27|1.29835
05:20:27|1.29835
05:20:29|1.29835
05:20:30|1.29835
05:20:30|1.29944
05:20:32|1.29944
05:20:33|1.29944
05:20:34|1.29944
05:20:35|1.29944
05:20:35|1.29944
05:20:37|1.29885
05:20:39|1.29852
05:20:40|1.29879
05:20:41|1.29948
05:20:43|1.29886
05:20:44|1.29888
05:20:44|1.29835
05:20:45|1.29835
05:20:47|1.29835
05:20:47|1.29835
05:20:49|1.29835
05:20:50|1.29835
05:20:51|1.29835
05:20:51|1.29835
05:20:52|1.29807
05:20:54|1.29807
05:20:54|1.29811
05:20:56|1.29849
05:20:56|1.29849
05:20:58|1.29849
05:20:58|1.29849
05:21:00|1.29849
05:21:00|1.29849
05:21:02|1.2996
05:21:03|1.29877
05:21:04|1.29923
05:21:05|1.29876
05:21:06|1.29812
05:21:06|1.29812
05:21:08|1.29729
05:21:09|1.29729
05:21:09|1.29729
05:21:11|1.29669
05:21:11|1.29669
05:21:12|1.29717
05:21:13|1.29717
05:21:15|1.29831
05:21:16|1.29831
05:21:17|1.29831
05:21:17|1.29727
05:21:19|1.29727
05:21:20|1.29737
05:21:21|1.29737
05:21:22|1.29767
05:21:23|1.29744
05:21:24|1.29748
05:21:25|1.29919
05:21:26|1.29919
05:21:27|1.30002
05:21:28|1.29825
05:21:29|1.29825
05:21:30|1.29825
05:21:31|1.29993
05:21:32|1.3007
05:21:33|1.29975
05:21:34|1.29975
05:21:35|1.2998
05:21:37|1.2998
05:21:38|1.30032
05:21:39|1.30027
05:21:40|1.3003
05:21:41|1.29902
05:21:42|1.29858
05:21:43|1.29849
05:21:44|1.29852
05:21:45|1.29852
05:21:46|1.29852
05:21:47|1.29852
05:21:48|1.29852
05:21:49|1.29852
05:21:50|1.29852
05:21:52|1.29852
05:21:52|1.29827
05:21:54|1.29827
05:21:54|1.29736
05:21:55|1.2974
05:21:56|1.29865
05:21:58|1.29865
05:21:58|1.29918
05:21:59|1.29918
05:22:01|1.29944
05:22:01|1.29995
05:22:03|1.29913
05:22:03|1.29913
05:22:04|1.30009
05:22:05|1.30009
05:22:06|1.29965
05:22:08|1.29965
05:22:09|1.29922
05:22:10|1.29878
05:22:10|1.29946
05:22:11|1.29946
05:22:12|1.30031
05:22:13|1.30031
05:22:15|1.30188
05:22:15|1.30096
05:22:16|1.30096
05:22:17|1.30096
05:22:18|1.30086
05:22:19|1.30018
05:22:21|1.30018
05:22:21|1.30018
05:22:23|1.30018
05:22:24|1.30112
05:22:24|1.30177
05:22:25|1.30177
05:22:27|1.30243
05:22:27|1.30243
05:22:28|1.30243
05:22:30|1.30243
05:22:31|1.30243
05:22:31|1.30243
05:22:32|1.30243
05:22:33|1.30404
05:22:34|1.30404
05:22:35|1.30404
05:22:36|1.30404
05:22:37|1.30404
05:22:39|1.30404
05:22:39|1.30477
05:22:41|1.30477
05:22:42|1.30477
05:22:43|1.3044
05:22:44|1.30478
05:22:45|1.30478
05:22:46|1.30478
05:22:48|1.30478
05:22:49|1.30478
05:22:49|1.30478
05:22:50|1.30445
05:22:51|1.30445
05:22:53|1.30445
05:22:53|1.30473
05:22:55|1.30473
05:22:56|1.30404
05:22:57|1.30404
05:22:58|1.30404
05:22:59|1.30404
05:22:59|1.30404
05:23:01|1.30404
05:23:02|1.30404
05:23:02|1.30357
05:23:04|1.3033
05:23:05|1.30249
05:23:06|1.30324
05:23:07|1.30324
05:23:08|1.30324
05:23:09|1.30324
05:23:10|1.30324
05:23:11|1.30324
05:23:11|1.30324
05:23:13|1.30324
05:23:14|1.30324
05:23:15|1.30324
05:23:16|1.30324
05:23:17|1.30324
05:23:18|1.30324
05:23:18|1.30324
05:23:20|1.30324
05:23:20|1.3049
05:23:22|1.3049
05:23:22|1.3049
05:23:24|1.30523
05:23:25|1.30523
05:23:25|1.30523
05:23:26|1.30523
05:23:27|1.30557
05:23:29|1.30557
05:23:29|1.30557
05:23:30|1.30557
05:23:32|1.30557
05:23:33|1.30557
05:23:34|1.30557
05:23:35|1.30557
05:23:36|1.30557
05:23:36|1.30422
05:23:39|1.30422
05:23:40|1.3046
05:23:41|1.3046
05:23:43|1.3046
05:23:43|1.3046
05:23:44|1.3046
05:23:45|1.3046
05:23:46|1.3046
05:23:48|1.3046
05:23:49|1.3046
05:23:49|1.3046
05:23:50|1.3046
05:23:51|1.3046
05:23:52|1.3046
05:23:54|1.3046
05:23:55|1.3046
05:23:56|1.3046
05:23:56|1.3046
05:23:58|1.30365
05:23:59|1.30365
05:24:00|1.30365
05:24:01|1.30365
05:24:02|1.30365
05:24:03|1.303
05:24:04|1.303
05:24:05|1.303
05:24:06|1.30326
05:24:07|1.30326
05:24:08|1.30405
05:24:09|1.30431
05:24:10|1.30431
05:24:11|1.30388
05:24:12|1.30388
05:24:13|1.30456
05:24:14|1.30416
05:24:15|1.30365
05:24:16|1.30365
05:24:17|1.30371
05:24:18|1.30371
05:24:19|1.30371
05:24:20|1.30371
05:24:21|1.30371
05:24:22|1.30371
05:24:23|1.30371
05:24:24|1.30278
05:24:25|1.30278
05:24:26|1.30278
05:24:27|1.30278
05:24:28|1.30241
05:24:29|1.30241
05:24:30|1.30241
05:24:31|1.30241
05:24:32|1.30106
05:24:33|1.30106
05:24:34|1.30106
05:24:35|1.30106
05:24:36|1.30106
05:24:37|1.30106
05:24:38|1.30106
05:24:40|1.30106
05:24:41|1.3004
05:24:43|1.29975
05:24:43|1.29975
05:24:45|1.29975
05:24:46|1.29975
05:24:47|1.29962
05:24:48|1.29962
05:24:49|1.29962
05:24:51|1.29962
05:24:51|1.29962
05:24:52|1.29934
05:24:53|1.29934
05:24:54|1.29934
05:24:55|1.29934
05:24:57|1.29934
05:24:58|1.29934
05:24:58|1.29934
05:25:00|1.29934
05:25:01|1.29934
05:25:02|1.29934
05:25:03|1.29904
05:25:03|1.29904
05:25:05|1.29904
05:25:06|1.29904
05:25:06|1.29904
05:25:10|1.29904
05:25:11|1.29979
05:25:12|1.29979
05:25:13|1.29945
05:25:14|1.30037
05:25:15|1.30043
05:25:16|1.30043
05:25:17|1.30043
05:25:19|1.30043
05:25:19|1.2992
05:25:20|1.2992
05:25:21|1.2992
05:25:22|1.2992
05:25:23|1.30044
05:25:24|1.30005
05:25:25|1.30005
05:25:26|1.30005
05:25:27|1.30005
05:25:28|1.30098
05:25:29|1.30098
05:25:30|1.30118
05:25:31|1.30118
05:25:32|1.301
05:25:33|1.3014
05:25:34|1.3014
05:25:36|1.30104
05:25:37|1.30104
05:25:39|1.3015
05:25:39|1.3015
05:25:41|1.30146
05:25:42|1.30146
05:25:42|1.30146
05:25:44|1.30146
05:25:45|1.30146
05:25:46|1.30219
05:25:47|1.30219
05:25:48|1.30219
05:25:49|1.30198
05:25:50|1.30198
05:25:51|1.30227
05:25:52|1.30227
05:25:53|1.30227
05:25:54|1.30227
05:25:55|1.30227
05:25:56|1.30227
05:25:57|1.30227
05:25:58|1.30227
05:25:59|1.30227
05:26:00|1.30227
05:26:01|1.30227
05:26:02|1.30227
05:26:03|1.30252
05:26:04|1.30252
05:26:05|1.30252
05:26:06|1.30252
05:26:07|1.30272
05:26:08|1.30272
05:26:09|1.30203
05:26:10|1.30203
05:26:11|1.30203
05:26:12|1.30203
05:26:13|1.30107
05:26:14|1.30123
05:26:15|1.30123
05:26:16|1.30123
05:26:17|1.30123
05:26:18|1.30123
05:26:19|1.30123
05:26:20|1.30123
05:26:21|1.30081
05:26:22|1.30081
05:26:23|1.30081
05:26:24|1.30081
05:26:25|1.30047
05:26:26|1.30047
05:26:27|1.30047
05:26:29|1.30047
05:26:29|1.30047
05:26:30|1.30047
05:26:31|1.29981
05:26:32|1.29981
05:26:33|1.29981
05:26:34|1.29981
05:26:35|1.29981
05:26:36|1.29938
05:26:37|1.29938
05:26:38|1.29938
05:26:39|1.29938
05:26:40|1.29938
05:26:41|1.2986
05:26:43|1.2986
05:26:44|1.2986
05:26:45|1.2986
05:26:47|1.29761
05:26:48|1.29789
05:26:49|1.29789
05:26:49|1.29744
05:26:50|1.29744
05:26:52|1.29744
05:26:53|1.29744
05:26:53|1.29744
05:26:54|1.29744
05:26:56|1.29849
05:26:56|1.29849
05:26:57|1.29849
05:26:58|1.29849
05:26:59|1.29849
05:27:01|1.29797
05:27:02|1.29797
05:27:03|1.29761
05:27:04|1.29761
05:27:05|1.29761
05:27:07|1.29761
05:27:07|1.29761
05:27:09|1.29761
05:27:09|1.29761
05:27:10|1.29868
05:27:12|1.29868
05:27:12|1.29868
05:27:14|1.29868
05:27:15|1.29868
05:27:15|1.29868
05:27:17|1.29868
05:27:17|1.29868
05:27:18|1.29868
05:27:19|1.29871
05:27:21|1.29869
05:27:22|1.29869
05:27:23|1.29869
05:27:24|1.29869
05:27:25|1.29868
05:27:26|1.29868
05:27:27|1.29797
05:27:28|1.29762
05:27:29|1.2976
05:27:30|1.29734
05:27:31|1.29734
05:27:32|1.29734
05:27:33|1.29734
05:27:34|1.29734
05:27:35|1.29814
05:27:36|1.29814
05:27:37|1.29814
05:27:38|1.29975
05:27:39|1.29975
05:27:40|1.29975
05:27:41|1.29925
05:27:42|1.29925
05:27:43|1.29925
05:27:45|1.29925
05:27:46|1.29925
05:27:46|1.29824
05:27:48|1.29824
05:27:49|1.29824
05:27:50|1.29824
05:27:51|1.29829
05:27:53|1.29829
05:27:53|1.29829
05:27:55|1.29829
05:27:56|1.29829
05:27:57|1.29829
05:27:57|1.29829
05:27:58|1.29829
05:27:59|1.29829
05:28:00|1.29829
05:28:02|1.29812
05:28:03|1.29812
05:28:04|1.29812
05:28:04|1.29812
05:28:05|1.29812
05:28:06|1.29812
05:28:08|1.29774
05:28:09|1.29774
05:28:09|1.29774
05:28:10|1.29774
05:28:12|1.29774
05:28:13|1.29774
05:28:14|1.29774
05:28:15|1.29774
05:28:16|1.29774
05:28:17|1.29774
05:28:18|1.29774
05:28:19|1.29774
05:28:20|1.29774
05:28:21|1.29774
05:28:22|1.29774
05:28:23|1.29977
05:28:24|1.29977
05:28:26|1.29977
05:28:26|1.29977
05:28:27|1.29977
05:28:28|1.29961
05:28:29|1.29925
05:28:30|1.29925
05:28:32|1.29925
05:28:33|1.3012
05:28:33|1.30024
05:28:35|1.30007
05:28:36|1.30007
05:28:37|1.30007
05:28:38|1.30009
05:28:38|1.29997
05:28:39|1.29993
05:28:41|1.29993
05:28:42|1.29993
05:28:44|1.29993
05:28:45|1.29993
05:28:46|1.29993
05:28:48|1.29993
05:28:48|1.29993
05:28:50|1.29993
05:28:50|1.29993
05:28:52|1.29993
05:28:53|1.29993
05:28:54|1.29993
05:28:55|1.29993
05:28:56|1.29993
05:28:57|1.29993
05:28:58|1.29993
05:28:59|1.29993
05:29:00|1.29993
05:29:01|1.29993
05:29:03|1.29993
05:29:04|1.29993
05:29:04|1.29993
05:29:06|1.29993
05:29:07|1.29993
05:29:08|1.29993
05:29:08|1.30087
05:29:10|1.30087
05:29:10|1.30083
05:29:12|1.301
05:29:13|1.301
05:29:13|1.301
05:29:14|1.301
05:29:16|1.301
05:29:17|1.301
05:29:17|1.301
05:29:18|1.301
05:29:20|1.30222
05:29:20|1.30222
05:29:22|1.30222
05:29:23|1.30222
05:29:24|1.30222
05:29:25|1.30222
05:29:26|1.30196
05:29:27|1.30196
05:29:28|1.30196
05:29:29|1.30196
05:29:30|1.30196
05:29:31|1.30271
05:29:32|1.30271
05:29:33|1.30271
05:29:34|1.30271
05:29:35|1.30271
05:29:36|1.30271
05:29:37|1.3023
05:29:38|1.3023
05:29:39|1.3023
05:29:40|1.3023
05:29:41|1.30243
05:29:42|1.30244
05:29:43|1.30244
05:29:45|1.30246
05:29:45|1.30218
05:29:46|1.30218
05:29:48|1.30218
05:29:48|1.30218
05:29:49|1.30218
05:29:50|1.30218
05:29:52|1.30218
05:29:53|1.30218
05:29:53|1.30207
05:29:55|1.30209
05:29:56|1.30217
05:29:57|1.30217
05:29:58|1.30217
05:30:00|1.30217
05:30:00|1.30217
05:30:01|1.30401
05:30:02|1.30401
05:30:03|1.30401
05:30:04|1.30296
05:30:05|1.30345
05:30:06|1.30345
05:30:07|1.30345
05:30:09|1.30422
05:30:09|1.30422
05:30:10|1.30422
05:30:11|1.30441
05:30:12|1.30441
05:30:14|1.30441
05:30:14|1.30441
05:30:15|1.30517
05:30:16|1.30517
05:30:17|1.30517
05:30:18|1.30517
05:30:19|1.30517
05:30:20|1.30517
05:30:21|1.30487
05:30:22|1.30487
05:30:24|1.30487
05:30:25|1.30487
05:30:26|1.30487
05:30:26|1.30487
05:30:27|1.30487
05:30:28|1.30487
05:30:29|1.30487
05:30:31|1.30487
05:30:32|1.30487
05:30:33|1.30487
05:30:34|1.30487
05:30:34|1.30487
05:30:36|1.30487
05:30:37|1.30594
05:30:38|1.30594
05:30:39|1.30594
05:30:40|1.30594
05:30:41|1.30594
05:30:42|1.30594
05:30:43|1.30594
05:30:44|1.30594
05:30:44|1.30594
05:30:46|1.30594
05:30:47|1.30631
05:30:48|1.30628
05:30:49|1.30628
05:30:50|1.30589
05:30:51|1.30589
05:30:52|1.30589
05:30:53|1.30589
05:30:54|1.30589
05:30:55|1.30589
05:30:56|1.30589
05:30:57|1.30579
05:30:59|1.30579
05:30:59|1.30579
05:31:01|1.3059
05:31:02|1.3059
05:31:02|1.30628
05:31:04|1.30628
05:31:05|1.30628
05:31:06|1.30628
05:31:07|1.30628
05:31:08|1.30628
05:31:09|1.30628
05:31:10|1.30628
05:31:11|1.3075
05:31:12|1.3075
05:31:13|1.3075
05:31:14|1.30738
05:31:15|1.30685
05:31:16|1.30685
05:31:17|1.30685
05:31:18|1.30685
05:31:19|1.30685
05:31:20|1.30682
05:31:21|1.30672
05:31:22|1.30645
05:31:24|1.3059
05:31:24|1.3059
05:31:25|1.3059
05:31:26|1.30504
05:31:27|1.30629
05:31:28|1.30553
05:31:30|1.30553
05:31:30|1.30553
05:31:32|1.30553
05:31:32|1.30553
05:31:34|1.30553
05:31:34|1.30553
05:31:36|1.30553
05:31:37|1.30553
05:31:38|1.30553
05:31:38|1.30553
05:31:40|1.30553
05:31:40|1.30503
05:31:41|1.30531
05:31:42|1.30531
05:31:43|1.30531
05:31:44|1.30531
05:31:46|1.30531
05:31:48|1.30531
05:31:49|1.30462
05:31:50|1.30462
05:31:51|1.30423
05:31:52|1.30445
05:31:53|1.30445
05:31:54|1.30445
05:31:55|1.30445
05:31:56|1.30445
05:31:57|1.30445
05:31:58|1.30445
05:31:59|1.30445
05:32:00|1.30445
05:32:01|1.30456
05:32:02|1.30372
05:32:03|1.30357
05:32:04|1.30357
05:32:05|1.30357
05:32:06|1.30357
05:32:07|1.30357
05:32:08|1.30357
05:32:09|1.30341
05:32:11|1.30341
05:32:11|1.30341
05:32:12|1.30341
05:32:13|1.30341
05:32:15|1.30341
05:32:16|1.30341
05:32:17|1.30341
05:32:18|1.30341
05:32:18|1.30341
05:32:20|1.30341
05:32:20|1.30487
05:32:21|1.30448
05:32:22|1.30448
05:32:23|1.30448
05:32:24|1.30448
05:32:26|1.30461
05:32:27|1.30461
05:32:27|1.30493
05:32:28|1.30493
05:32:29|1.30493
05:32:30|1.30493
05:32:32|1.30493
05:32:32|1.30553
05:32:33|1.30603
05:32:35|1.30578
05:32:36|1.30592
05:32:37|1.30592
05:32:38|1.30592
05:32:38|1.30592
05:32:39|1.30599
05:32:41|1.30599
05:32:41|1.30599
05:32:42|1.30599
05:32:43|1.30599
05:32:45|1.30599
05:32:46|1.30599
05:32:48|1.30562
05:32:49|1.30566
05:32:50|1.30566
05:32:51|1.30566
05:32:52|1.30535
05:32:53|1.30535
05:32:54|1.30526
05:32:55|1.30526
05:32:56|1.30526
05:32:57|1.30526
05:32:58|1.30526
05:32:59|1.30526
05:33:00|1.30489
05:33:01|1.30495
05:33:02|1.30461
05:33:03|1.30461
05:33:04|1.30396
05:33:05|1.30396
05:33:06|1.30396
05:33:07|1.30396
05:33:08|1.30396
05:33:09|1.30396
05:33:10|1.30279
05:33:11|1.30279
05:33:12|1.30279
05:33:13|1.30279
05:33:14|1.3019
05:33:15|1.3019
05:33:16|1.30138
05:33:17|1.30138
05:33:18|1.30138
05:33:19|1.30138
05:33:20|1.3002
05:33:21|1.30088
05:33:22|1.30019
05:33:23|1.30019
05:33:25|1.30019
05:33:25|1.30019
05:33:26|1.30019
05:33:28|1.30071
05:33:29|1.30071
05:33:29|1.30065
05:33:31|1.3
05:33:31|1.30062
05:33:32|1.30125
05:33:33|1.30125
05:33:35|1.30125
05:33:35|1.30046
05:33:36|1.29923
05:33:37|1.29923
05:33:39|1.29962
05:33:39|1.29941
05:33:40|1.29941
05:33:41|1.29941
05:33:42|1.29941
05:33:43|1.29941
05:33:45|1.29941
05:33:45|1.29934
05:33:46|1.29934
05:33:48|1.29934
05:33:50|1.29958
05:33:51|1.29965
05:33:52|1.29965
05:33:54|1.29993
05:33:55|1.29993
05:33:56|1.29993
05:33:57|1.29993
05:33:58|1.29993
05:33:59|1.29993
05:34:00|1.29993
05:34:01|1.29946
05:34:02|1.29946
05:34:03|1.29946
05:34:04|1.29946
05:34:05|1.29935
05:34:06|1.29935
05:34:08|1.29935
05:34:09|1.29935
05:34:10|1.30098
05:34:11|1.30098
05:34:11|1.30098
05:34:13|1.30098
05:34:14|1.30098
05:34:14|1.30034
05:34:15|1.30034
05:34:17|1.30034
05:34:17|1.30034
05:34:19|1.30092
05:34:19|1.30046
05:34:21|1.30046
05:34:21|1.30046
05:34:22|1.30205
05:34:23|1.30205
05:34:25|1.30205
05:34:26|1.30226
05:34:27|1.30161
05:34:28|1.30161
05:34:29|1.30084
05:34:30|1.30109
05:34:31|1.30109
05:34:32|1.30109
05:34:33|1.30109
05:34:34|1.30096
05:34:35|1.30045
05:34:36|1.30045
05:34:37|1.30045
05:34:38|1.30045
05:34:39|1.30045
05:34:40|1.30045
05:34:42|1.30045
05:34:43|1.2998
05:34:44|1.2998
05:34:44|1.2998
05:34:46|1.2998
05:34:47|1.2998
05:34:47|1.2998
05:34:49|1.2998
05:34:50|1.2998
05:34:52|1.29943
05:34:53|1.29943
05:34:53|1.29943
05:34:54|1.29943
05:34:55|1.29943
05:34:57|1.29943
05:34:58|1.29902
05:34:59|1.29902
05:35:00|1.29902
05:35:01|1.29902
05:35:02|1.29902
05:35:03|1.29733
05:35:04|1.29733
05:35:05|1.29842
05:35:06|1.29842
05:35:07|1.29842
05:35:08|1.29876
05:35:09|1.29876
05:35:10|1.29944
05:35:11|1.29944
05:35:12|1.29968
05:35:13|1.2988
05:35:14|1.30013
05:35:15|1.30013
05:35:16|1.30013
05:35:17|1.30013
05:35:18|1.30013
05:35:20|1.30013
05:35:20|1.30095
05:35:21|1.30095
05:35:22|1.30095
05:35:24|1.29973
05:35:24|1.29973
05:35:26|1.29973
05:35:26|1.29973
05:35:28|1.29973
05:35:28|1.29986
05:35:29|1.30004
05:35:31|1.30003
05:35:32|1.30003
05:35:33|1.30059
05:35:34|1.30059
05:35:34|1.30059
05:35:36|1.30045
05:35:37|1.30045
05:35:38|1.30045
05:35:39|1.30033
05:35:40|1.30033
05:35:41|1.29941
05:35:42|1.29941
05:35:43|1.29941
05:35:44|1.29941
05:35:45|1.29941
05:35:46|1.29928
05:35:47|1.29928
05:35:48|1.29928
05:35:49|1.2994
05:35:51|1.2994
05:35:52|1.2994
05:35:53|1.2994
05:35:54|1.2992
05:35:55|1.2992
05:35:56|1.2992
05:35:57|1.2992
05:35:58|1.2992
05:35:59|1.2992
05:36:01|1.2992
05:36:02|1.2992
05:36:03|1.2992
05:36:04|1.2988
05:36:05|1.2988
05:36:06|1.29979
05:36:07|1.29979
05:36:08|1.29979
05:36:09|1.29979
05:36:10|1.29979
05:36:11|1.29979
05:36:12|1.29948
05:36:13|1.30068
05:36:14|1.30068
05:36:15|1.30068
05:36:16|1.30068
05:36:17|1.3016
05:36:18|1.3016
05:36:19|1.3016
05:36:20|1.3016
05:36:21|1.30217
05:36:22|1.30217
05:36:23|1.30217
05:36:24|1.30217
05:36:25|1.30217
05:36:26|1.30217
05:36:27|1.30224
05:36:28|1.30224
05:36:29|1.30224
05:36:30|1.3032
05:36:31|1.3032
05:36:32|1.3032
05:36:33|1.3032
05:36:34|1.30354
05:36:35|1.30354
05:36:36|1.30354
05:36:37|1.30354
05:36:38|1.30354
05:36:39|1.30354
05:36:40|1.30354
05:36:41|1.30354
05:36:42|1.30354
05:36:43|1.30354
05:36:44|1.30354
05:36:45|1.30354
05:36:46|1.30487
05:36:47|1.30461
05:36:48|1.30461
05:36:49|1.30461
05:36:50|1.305
05:36:51|1.305
05:36:52|1.305
05:36:54|1.305
05:36:55|1.305
05:36:56|1.305
05:36:57|1.305
05:36:59|1.30459
05:36:59|1.30459
05:37:01|1.30361
05:37:02|1.30361
05:37:02|1.30296
05:37:03|1.30293
05:37:04|1.30293
05:37:05|1.30264
05:37:06|1.30264
05:37:07|1.30422
05:37:09|1.304
05:37:09|1.304
05:37:11|1.304
05:37:12|1.304
05:37:13|1.304
05:37:14|1.304
05:37:15|1.304
05:37:16|1.304
05:37:17|1.304
05:37:18|1.304
05:37:19|1.304
05:37:20|1.30344
05:37:21|1.30344
05:37:22|1.30344
05:37:23|1.30344
05:37:24|1.30344
05:37:25|1.30344
05:37:26|1.30344
05:37:27|1.30344
05:37:28|1.30344
05:37:29|1.30338
05:37:30|1.30305
05:37:31|1.30305
05:37:32|1.30402
05:37:33|1.30383
05:37:34|1.30383
05:37:35|1.30383
05:37:36|1.30383
05:37:37|1.30383
05:37:38|1.30383
05:37:39|1.30383
05:37:40|1.30383
05:37:41|1.30383
05:37:42|1.30383
05:37:43|1.30383
05:37:44|1.30383
05:37:45|1.30383
05:37:46|1.30383
05:37:47|1.30383
05:37:48|1.30383
05:37:49|1.30383
05:37:50|1.30383
05:37:51|1.30383
05:37:52|1.30383
05:37:53|1.30383
05:37:55|1.30383
05:37:55|1.30383
05:37:57|1.30383
05:37:57|1.30383
05:37:58|1.30383
05:38:00|1.30383
05:38:01|1.30383
05:38:02|1.305
05:38:04|1.305
05:38:05|1.305
05:38:06|1.305
05:38:07|1.305
05:38:08|1.305
05:38:09|1.305
05:38:10|1.305
05:38:11|1.305
05:38:11|1.305
05:38:12|1.305
05:38:13|1.305
05:38:14|1.305
05:38:15|1.305
05:38:16|1.305
05:38:18|1.305
05:38:19|1.305
05:38:19|1.305
05:38:20|1.305
05:38:21|1.30545
05:38:23|1.30545
05:38:23|1.30545
05:38:24|1.30545
05:38:26|1.30518
05:38:27|1.30518
05:38:27|1.30518
05:38:28|1.30518
05:38:30|1.30518
05:38:32|1.30518
05:38:32|1.30518
05:38:33|1.30518
05:38:34|1.30518
05:38:35|1.30489
05:38:36|1.30483
05:38:37|1.30483
05:38:38|1.30483
05:38:40|1.30483
05:38:41|1.30483
05:38:42|1.30483
05:38:42|1.30483
05:38:44|1.30483
05:38:45|1.30483
05:38:46|1.30483
05:38:47|1.30483
05:38:48|1.30483
05:38:49|1.30483
05:38:50|1.3044
05:38:51|1.3044
05:38:52|1.3044
05:38:54|1.3044
05:38:55|1.3044
05:38:55|1.3044
05:38:56|1.3044
05:38:58|1.3044
05:38:59|1.3044
05:39:00|1.3044
05:39:01|1.3044
05:39:02|1.3044
05:39:03|1.3044
05:39:04|1.3044
05:39:05|1.3044
05:39:07|1.3044
05:39:08|1.3044
05:39:09|1.3044
05:39:10|1.3044
05:39:11|1.3044
05:39:12|1.3044
05:39:13|1.30581
05:39:14|1.30581
05:39:15|1.30581
05:39:17|1.30581
05:39:17|1.30581
05:39:18|1.30581
05:39:19|1.30581
05:39:21|1.30581
05:39:22|1.30581
05:39:22|1.30581
05:39:24|1.30581
05:39:24|1.30581
05:39:25|1.30581
05:39:27|1.30581
05:39:27|1.30423
05:39:28|1.30423
05:39:29|1.30423
05:39:31|1.30423
05:39:32|1.30423
05:39:32|1.30423
05:39:33|1.30423
05:39:35|1.30423
05:39:35|1.30423
05:39:37|1.30423
05:39:37|1.30423
05:39:38|1.30423
05:39:40|1.30266
05:39:41|1.30266
05:39:41|1.30266
05:39:42|1.30266
05:39:44|1.30162
05:39:45|1.30162
05:39:45|1.30162
05:39:46|1.30162
05:39:47|1.30162
05:39:49|1.30162
05:39:49|1.30121
05:39:51|1.30121
05:39:52|1.30121
05:39:52|1.30121
05:39:54|1.30121
05:39:56|1.3011
05:39:57|1.30055
05:39:58|1.30055
05:39:59|1.30055
05:40:00|1.30055
05:40:01|1.30019
05:40:02|1.29993
05:40:03|1.29993
05:40:05|1.29993
05:40:06|1.29756
05:40:06|1.29781
05:40:08|1.29781
05:40:08|1.29781
05:40:10|1.29781
05:40:11|1.29781
05:40:12|1.29875
05:40:13|1.29875
05:40:14|1.29875
05:40:15|1.29875
05:40:16|1.2992
05:40:17|1.2992
05:40:18|1.2992
05:40:19|1.2997
05:40:20|1.2997
05:40:21|1.2997
05:40:22|1.3
05:40:24|1.30045
05:40:24|1.30087
05:40:25|1.30087
05:40:27|1.30087
05:40:27|1.30087
05:40:28|1.30087
05:40:29|1.30087
05:40:30|1.30087
05:40:31|1.30097
05:40:32|1.30097
05:40:34|1.30097
05:40:35|1.30097
05:40:35|1.30097
05:40:36|1.30097
05:40:37|1.30097
05:40:38|1.30097
05:40:39|1.30097
05:40:40|1.30087
05:40:41|1.30087
05:40:42|1.30087
05:40:43|1.30087
05:40:44|1.30087
05:40:46|1.30087
05:40:46|1.30228
05:40:47|1.30228
05:40:48|1.30228
05:40:50|1.30228
05:40:51|1.30228
05:40:51|1.30228
05:40:53|1.30228
05:40:54|1.30228
05:40:55|1.30228
05:40:56|1.30228
05:40:57|1.30228
05:40:58|1.30228
05:40:59|1.30228
05:41:00|1.30228
05:41:01|1.30228
05:41:02|1.30228
05:41:03|1.30228
05:41:04|1.30228
05:41:05|1.30228
05:41:06|1.30228
05:41:07|1.30228
05:41:09|1.30254
05:41:10|1.30234
05:41:11|1.30297
05:41:11|1.30297
05:41:13|1.30297
05:41:14|1.30297
05:41:15|1.30297
05:41:16|1.30297
05:41:17|1.30297
05:41:19|1.30297
05:41:20|1.30297
05:41:21|1.30297
05:41:21|1.30297
05:41:22|1.30297
05:41:24|1.30397
05:41:24|1.30397
05:41:25|1.30397
05:41:26|1.30397
05:41:27|1.30397
05:41:29|1.30397
05:41:30|1.30397
05:41:31|1.30397
05:41:32|1.30397
05:41:33|1.30397
05:41:34|1.30397
05:41:35|1.30397
05:41:36|1.30397
05:41:37|1.30397
05:41:38|1.30397
05:41:39|1.30397
05:41:40|1.30397
05:41:41|1.30397
05:41:42|1.30397
05:41:44|1.30397
05:41:44|1.30397
05:41:45|1.30397
05:41:46|1.30196
05:41:47|1.30196
05:41:48|1.30196
05:41:49|1.30196
05:41:51|1.30196
05:41:51|1.30196
05:41:52|1.30196
05:41:53|1.30196
05:41:55|1.30196
05:41:55|1.30196
05:41:57|1.30196
05:41:58|1.30196
05:41:59|1.30196
05:42:01|1.30196
05:42:02|1.30196
05:42:03|1.30196
05:42:04|1.30196
05:42:05|1.30196
05:42:06|1.30405
05:42:07|1.30405
05:42:08|1.30405
05:42:09|1.30405
05:42:10|1.30405
05:42:11|1.30289
05:42:13|1.30289
05:42:13|1.30324
05:42:15|1.30324
05:42:16|1.30324
05:42:16|1.30324
05:42:18|1.30324
05:42:18|1.30324
05:42:19|1.30324
05:42:20|1.30324
05:42:21|1.30423
05:42:22|1.30423
05:42:23|1.30423
05:42:24|1.30423
05:42:25|1.30424
05:42:26|1.30449
05:42:27|1.30449
05:42:29|1.30449
05:42:30|1.30449
05:42:31|1.30449
05:42:31|1.30449
05:42:33|1.30449
05:42:34|1.30449
05:42:35|1.30449
05:42:36|1.30449
05:42:37|1.30449
05:42:37|1.30449
05:42:38|1.30449
05:42:39|1.30449
05:42:41|1.30449
05:42:41|1.30449
05:42:43|1.30449
05:42:44|1.30449
05:42:45|1.30449
05:42:46|1.30449
05:42:47|1.30449
05:42:48|1.30493
05:42:49|1.30493
05:42:50|1.30493
05:42:51|1.30493
05:42:52|1.30456
05:42:53|1.30456
05:42:54|1.30449
05:42:55|1.30411
05:42:56|1.30411
05:42:58|1.30411
05:42:58|1.30411
05:43:00|1.30411
05:43:00|1.30411
05:43:02|1.30447
05:43:03|1.30502
05:43:04|1.30502
05:43:06|1.30466
05:43:06|1.30466
05:43:07|1.30466
05:43:08|1.3043
05:43:10|1.3043
05:43:11|1.3043
05:43:11|1.3043
05:43:13|1.3043
05:43:14|1.3043
05:43:15|1.3043
05:43:16|1.3043
05:43:16|1.30436
05:43:18|1.30436
05:43:19|1.30502
05:43:20|1.30502
05:43:21|1.30502
05:43:22|1.30502
05:43:23|1.30502
05:43:24|1.30502
05:43:25|1.30502
05:43:26|1.30502
05:43:27|1.30502
05:43:29|1.30502
05:43:29|1.30493
05:43:31|1.30493
05:43:31|1.30493
05:43:32|1.30493
05:43:33|1.30493
05:43:35|1.30493
05:43:35|1.30493
05:43:36|1.3054
05:43:37|1.30489
05:43:39|1.30489
05:43:39|1.30537
05:43:41|1.30537
05:43:42|1.30537
05:43:42|1.30537
05:43:43|1.30537
05:43:44|1.30537
05:43:46|1.30537
05:43:46|1.30537
05:43:47|1.30537
05:43:49|1.30537
05:43:49|1.30537
05:43:50|1.30705
05:43:51|1.30705
05:43:52|1.30705
05:43:53|1.30705
05:43:54|1.30705
05:43:55|1.30705
05:43:56|1.30705
05:43:58|1.30705
05:44:00|1.30705
05:44:01|1.30705
05:44:02|1.30705
05:44:03|1.30705
05:44:04|1.30705
05:44:04|1.30705
05:44:05|1.30705
05:44:06|1.30705
05:44:08|1.30705
05:44:09|1.30705
05:44:09|1.30705
05:44:11|1.30705
05:44:12|1.30705
05:44:12|1.30705
05:44:14|1.30705
05:44:14|1.30705
05:44:16|1.30705
05:44:17|1.30705
05:44:17|1.30705
05:44:19|1.30705
05:44:20|1.30705
05:44:22|1.30715
05:44:22|1.30715
05:44:24|1.30715
05:44:24|1.30715
05:44:26|1.30715
05:44:26|1.30715
05:44:27|1.30715
05:44:28|1.30715
05:44:30|1.30715
05:44:30|1.30715
05:44:31|1.30715
05:44:32|1.30715
05:44:33|1.30715
05:44:34|1.30715
05:44:35|1.30715
05:44:36|1.30715
05:44:37|1.30715
05:44:38|1.30715
05:44:40|1.30715
05:44:40|1.30715
05:44:41|1.30715
05:44:42|1.30715
05:44:43|1.30715
05:44:44|1.30715
05:44:45|1.30715
05:44:46|1.30715
05:44:47|1.30715
05:44:49|1.30715
05:44:50|1.30715
05:44:51|1.30715
05:44:51|1.30715
05:44:53|1.30715
05:44:54|1.30715
05:44:55|1.30715
05:44:55|1.30715
05:44:56|1.30715
05:44:57|1.30715
05:44:59|1.30816
05:45:00|1.30816
05:45:02|1.30816
05:45:03|1.30816
05:45:04|1.30816
05:45:04|1.30816
05:45:06|1.30816
05:45:06|1.30816
05:45:08|1.30816
05:45:08|1.30816
05:45:09|1.30752
05:45:10|1.30752
05:45:12|1.30752
05:45:13|1.30752
05:45:13|1.30752
05:45:15|1.30752
05:45:15|1.30752
05:45:16|1.30752
05:45:17|1.30752
05:45:19|1.30668
05:45:20|1.30605
05:45:20|1.30519
05:45:21|1.30519
05:45:23|1.30519
05:45:24|1.30519
05:45:24|1.30519
05:45:26|1.30519
05:45:26|1.30519
05:45:27|1.30519
05:45:28|1.30519
05:45:30|1.30519
05:45:31|1.30475
05:45:34|1.30345
05:45:35|1.30362
05:45:35|1.30271
05:45:36|1.30271
05:45:37|1.30271
05:45:38|1.30271
05:45:39|1.30271
05:45:41|1.30271
05:45:41|1.30271
05:45:42|1.30271
05:45:43|1.30271
05:45:44|1.30271
05:45:45|1.30271
05:45:47|1.30271
05:45:48|1.30271
05:45:49|1.30271
05:45:50|1.30271
05:45:51|1.30271
05:45:51|1.30271
05:45:52|1.30201
05:45:54|1.30201
05:45:54|1.30201
05:45:55|1.30201
05:45:57|1.30201
05:45:57|1.30201
05:45:59|1.30319
05:45:59|1.30319
05:46:00|1.30319
05:46:01|1.30319
05:46:03|1.30319
05:46:04|1.30319
05:46:05|1.3021
05:46:06|1.3021
05:46:07|1.3021
05:46:08|1.3024
05:46:09|1.30293
05:46:10|1.30293
05:46:11|1.30293
05:46:12|1.30293
05:46:13|1.30293
05:46:14|1.30293
05:46:15|1.30293
05:46:16|1.30228
05:46:17|1.30202
05:46:19|1.30202
05:46:19|1.30202
05:46:20|1.30202
05:46:21|1.30202
05:46:22|1.30274
05:46:23|1.30274
05:46:24|1.30274
05:46:25|1.30274
05:46:26|1.30274
05:46:27|1.30274
05:46:28|1.30274
05:46:29|1.30239
05:46:30|1.30239
05:46:32|1.30239
05:46:33|1.30315
05:46:33|1.30293
05:46:34|1.30293
05:46:35|1.30293
05:46:36|1.30293
05:46:37|1.30293
05:46:38|1.30293
05:46:39|1.30293
05:46:40|1.30293
05:46:41|1.30293
05:46:42|1.30293
05:46:43|1.30293
05:46:44|1.30293
05:46:45|1.30156
05:46:46|1.30156
05:46:47|1.30156
05:46:48|1.30156
05:46:49|1.30156
05:46:50|1.30026
05:46:52|1.30026
05:46:52|1.30026
05:46:54|1.30026
05:46:54|1.30137
05:46:56|1.30137
05:46:56|1.30137
05:46:58|1.30137
05:46:59|1.30137
05:47:00|1.30137
05:47:01|1.30137
05:47:03|1.30335
05:47:04|1.30335
05:47:05|1.30323
05:47:06|1.30323
05:47:07|1.30323
05:47:08|1.30312
05:47:09|1.30205
05:47:10|1.30205
05:47:12|1.30205
05:47:12|1.30278
05:47:14|1.30278
05:47:15|1.30278
05:47:16|1.30278
05:47:17|1.30278
05:47:18|1.30278
05:47:19|1.30278
05:47:20|1.30278
05:47:21|1.30278
05:47:22|1.30278
05:47:23|1.30278
05:47:24|1.30278
05:47:25|1.30278
05:47:26|1.30447
05:47:27|1.30447
05:47:28|1.30447
05:47:29|1.30447
05:47:31|1.30447
05:47:32|1.30447
05:47:33|1.30447
05:47:33|1.30522
05:47:34|1.30522
05:47:36|1.30526
05:47:37|1.30526
05:47:38|1.30526
05:47:38|1.30526
05:47:39|1.30526
05:47:40|1.30526
05:47:42|1.30526
05:47:42|1.30526
05:47:44|1.30526
05:47:44|1.30526
05:47:46|1.30526
05:47:47|1.30526
05:47:48|1.30526
05:47:49|1.30526
05:47:50|1.30526
05:47:51|1.30526
05:47:52|1.30526
05:47:53|1.30526
05:47:54|1.30526
05:47:55|1.30526
05:47:56|1.30526
05:47:57|1.30526
05:47:58|1.30526
05:48:00|1.30526
05:48:00|1.30526
05:48:01|1.30526
05:48:03|1.30591
05:48:04|1.30617
05:48:05|1.30617
05:48:07|1.30694
05:48:08|1.30694
05:48:09|1.30694
05:48:09|1.30694
05:48:10|1.30694
05:48:12|1.30694
05:48:14|1.30694
05:48:14|1.30694
05:48:15|1.30767
05:48:17|1.30715
05:48:17|1.30715
05:48:18|1.30715
05:48:20|1.30794
05:48:21|1.30794
05:48:22|1.30886
05:48:23|1.30886
05:48:24|1.30886
05:48:25|1.30886
05:48:26|1.30886
05:48:27|1.30886
05:48:28|1.30886
05:48:29|1.30886
05:48:30|1.30886
05:48:31|1.30829
05:48:32|1.30829
05:48:33|1.30829
05:48:34|1.30829
05:48:35|1.30829
05:48:36|1.30829
05:48:37|1.30829
05:48:38|1.30781
05:48:39|1.30781
05:48:40|1.30781
05:48:41|1.30781
05:48:42|1.30781
05:48:43|1.30781
05:48:45|1.30781
05:48:45|1.30781
05:48:46|1.30781
05:48:48|1.30781
05:48:49|1.30781
05:48:50|1.30781
05:48:51|1.30781
05:48:52|1.30781
05:48:53|1.30781
05:48:54|1.30781
05:48:55|1.30781
05:48:56|1.30781
05:48:57|1.30781
05:48:59|1.30781
05:48:59|1.30781
05:49:00|1.30781
05:49:01|1.3077
05:49:03|1.3077
05:49:04|1.3077
05:49:05|1.3077
05:49:06|1.3077
05:49:07|1.3077
05:49:07|1.3077
05:49:09|1.3077
05:49:10|1.3077
05:49:11|1.3077
05:49:12|1.3077
05:49:13|1.3077
05:49:14|1.3077
05:49:15|1.3077
05:49:16|1.3077
05:49:18|1.3077
05:49:19|1.3077
05:49:20|1.3077
05:49:21|1.3077
05:49:22|1.3077
05:49:22|1.3077
05:49:24|1.3077
05:49:25|1.3077
05:49:25|1.3077
05:49:27|1.3077
05:49:28|1.30774
05:49:29|1.30774
05:49:30|1.30774
05:49:31|1.30774
05:49:32|1.30774
05:49:33|1.30774
05:49:34|1.30703
05:49:35|1.30678
05:49:36|1.30678
05:49:37|1.30678
05:49:38|1.30678
05:49:39|1.30678
05:49:40|1.30678
05:49:41|1.30678
05:49:42|1.30678
05:49:43|1.30678
05:49:44|1.30678
05:49:45|1.30678
05:49:46|1.30678
05:49:47|1.30678
05:49:48|1.30678
05:49:49|1.30678
05:49:50|1.30678
05:49:51|1.30678
05:49:52|1.30678
05:49:53|1.30678
05:49:54|1.30678
05:49:55|1.30678
05:49:56|1.30678
05:49:57|1.30678
05:49:58|1.30678
05:49:59|1.30678
05:50:00|1.30678
05:50:01|1.30678
05:50:02|1.30678
05:50:03|1.30678
05:50:05|1.30678
05:50:06|1.30694
05:50:07|1.30763
05:50:07|1.30665
05:50:09|1.30665
05:50:09|1.30665
05:50:10|1.30665
05:50:11|1.30665
05:50:13|1.30665
05:50:14|1.30665
05:50:15|1.30665
05:50:16|1.30665
05:50:17|1.30665
05:50:17|1.30665
05:50:18|1.30665
05:50:19|1.30665
05:50:20|1.30665
05:50:21|1.30672
05:50:22|1.30703
05:50:24|1.30703
05:50:26|1.30703
05:50:27|1.30703
05:50:28|1.30625
05:50:29|1.30675
05:50:30|1.30675
05:50:30|1.30675
05:50:31|1.30675
05:50:33|1.30708
05:50:33|1.30708
05:50:35|1.30708
05:50:35|1.30708
05:50:36|1.30708
05:50:37|1.30665
05:50:38|1.30665
05:50:39|1.30665
05:50:40|1.30665
05:50:41|1.30665
05:50:42|1.30665
05:50:43|1.30665
05:50:45|1.30665
05:50:46|1.30665
05:50:46|1.30665
05:50:47|1.30582
05:50:48|1.30582
05:50:49|1.30582
05:50:50|1.30582
05:50:52|1.30582
05:50:52|1.30582
05:50:54|1.30582
05:50:55|1.30582
05:50:56|1.30582
05:50:57|1.30582
05:50:58|1.30582
05:50:59|1.30582
05:51:00|1.30582
05:51:01|1.30582
05:51:02|1.30626
05:51:03|1.30615
05:51:04|1.30615
05:51:06|1.30603
05:51:06|1.30603
05:51:07|1.30603
05:51:08|1.30603
05:51:09|1.30603
05:51:10|1.30603
05:51:11|1.30603
05:51:13|1.30603
05:51:13|1.30603
05:51:15|1.30603
05:51:15|1.30603
05:51:16|1.30603
05:51:17|1.30603
05:51:18|1.30603
05:51:20|1.30701
05:51:21|1.30645
05:51:22|1.30645
05:51:23|1.30645
05:51:24|1.30645
05:51:25|1.30645
05:51:26|1.30645
05:51:27|1.30645
05:51:28|1.30645
05:51:29|1.30645
05:51:30|1.30625
05:51:31|1.30625
05:51:32|1.30625
05:51:33|1.30625
05:51:34|1.30625
05:51:35|1.30625
05:51:36|1.30625
05:51:37|1.30625
05:51:38|1.30625
05:51:39|1.30517
05:51:40|1.30517
05:51:41|1.30517
05:51:42|1.3034
05:51:43|1.30449
05:51:44|1.30449
05:51:45|1.30449
05:51:46|1.30449
05:51:48|1.30449
05:51:48|1.30449
05:51:49|1.30449
05:51:50|1.30449
05:51:51|1.30449
05:51:52|1.30449
05:51:53|1.30393
05:51:54|1.30393
05:51:55|1.30393
05:51:56|1.30393
05:51:58|1.30393
05:51:59|1.30393
05:51:59|1.30393
05:52:01|1.30393
05:52:01|1.30393
05:52:02|1.30384
05:52:03|1.30384
05:52:04|1.30384
05:52:05|1.30384
05:52:06|1.30401
05:52:08|1.30401
05:52:09|1.30475
05:52:10|1.30475
05:52:11|1.30498
05:52:13|1.30498
05:52:14|1.30498
05:52:14|1.30498
05:52:15|1.30484
05:52:16|1.30484
05:52:17|1.30484
05:52:19|1.30484
05:52:20|1.30484
05:52:21|1.30484
05:52:21|1.30484
05:52:22|1.30484
05:52:24|1.30484
05:52:25|1.30484
05:52:26|1.30617
05:52:27|1.30617
05:52:28|1.30617
05:52:29|1.30617
05:52:30|1.30617
05:52:31|1.30617
05:52:32|1.30584
05:52:33|1.30584
05:52:34|1.30584
05:52:35|1.30584
05:52:37|1.30584
05:52:38|1.30568
05:52:39|1.30568
05:52:40|1.30561
05:52:41|1.30561
05:52:42|1.30561
05:52:43|1.30561
05:52:44|1.30561
05:52:45|1.30561
05:52:46|1.30561
05:52:46|1.30561
05:52:48|1.30561
05:52:49|1.30561
05:52:49|1.30561
05:52:50|1.30561
05:52:52|1.30561
05:52:55|1.30752
05:52:57|1.30756
05:52:58|1.30756
05:52:58|1.30756
05:52:59|1.30832
05:53:01|1.30832
05:53:01|1.30832
05:53:03|1.30891
05:53:04|1.30891
05:53:05|1.30891
05:53:06|1.30891
05:53:08|1.30891
05:53:09|1.30891
05:53:10|1.30891
05:53:11|1.30891
05:53:12|1.30891
05:53:13|1.30891
05:53:14|1.30891
05:53:16|1.30891
05:53:16|1.30891
05:53:17|1.30891
05:53:19|1.30891
05:53:19|1.30891
05:53:20|1.30891
05:53:21|1.30891
05:53:23|1.30891
05:53:23|1.30891
05:53:24|1.30891
05:53:25|1.30891
05:53:26|1.30891
05:53:27|1.30891
05:53:28|1.30891
05:53:30|1.30891
05:53:31|1.30891
05:53:32|1.30891
05:53:33|1.30891
05:53:34|1.30891
05:53:36|1.30891
05:53:36|1.30891
05:53:37|1.30891
05:53:38|1.30891
05:53:40|1.30891
05:53:40|1.30891
05:53:41|1.30891
05:53:42|1.30891
05:53:44|1.30891
05:53:44|1.30891
05:53:45|1.30891
05:53:46|1.30891
05:53:47|1.30891
05:53:48|1.30891
05:53:49|1.30891
05:53:51|1.30891
05:53:52|1.30891
05:53:52|1.30891
05:53:54|1.30891
05:53:54|1.30891
05:53:56|1.30891
05:53:57|1.30891
05:53:58|1.30891
05:53:58|1.30891
05:54:00|1.30891
05:54:02|1.31008
05:54:02|1.31022
05:54:04|1.31039
05:54:05|1.31039
05:54:06|1.31039
05:54:06|1.31039
05:54:08|1.31039
05:54:09|1.31039
05:54:10|1.31039
05:54:12|1.31039
05:54:12|1.31039
05:54:14|1.30961
05:54:15|1.30915
05:54:16|1.30915
05:54:17|1.30915
05:54:18|1.30915
05:54:20|1.30915
05:54:20|1.30884
05:54:22|1.30884
05:54:22|1.30884
05:54:23|1.30884
05:54:25|1.30884
05:54:26|1.30876
05:54:27|1.30876
05:54:28|1.30876
05:54:29|1.30866
05:54:30|1.30866
05:54:31|1.30866
05:54:31|1.30866
05:54:32|1.30866
05:54:34|1.30866
05:54:35|1.30866
05:54:36|1.30866
05:54:37|1.30866
05:54:38|1.30866
05:54:39|1.30866
05:54:40|1.30866
05:54:41|1.30866
05:54:42|1.30866
05:54:43|1.30866
05:54:44|1.30866
05:54:46|1.30866
05:54:47|1.31055
05:54:47|1.31055
05:54:48|1.31055
05:54:50|1.31055
05:54:51|1.31055
05:54:52|1.31055
05:54:53|1.31055
05:54:54|1.31055
05:54:55|1.31055
05:54:56|1.31055
05:54:57|1.31055
05:54:58|1.31055
05:54:59|1.31152
05:55:00|1.31152
05:55:01|1.31152
05:55:03|1.31152
05:55:03|1.31152
05:55:04|1.31152
05:55:05|1.31152
05:55:06|1.31152
05:55:07|1.31152
05:55:09|1.31152
05:55:10|1.31152
05:55:11|1.31152
05:55:13|1.31152
05:55:14|1.31152
05:55:15|1.31152
05:55:16|1.31226
05:55:17|1.31226
05:55:18|1.31226
05:55:19|1.31226
05:55:20|1.31226
05:55:21|1.31226
05:55:23|1.31226
05:55:24|1.31226
05:55:24|1.31226
05:55:26|1.31226
05:55:27|1.31226
05:55:28|1.31226
05:55:29|1.31226
05:55:30|1.31224
05:55:31|1.31224
05:55:32|1.31224
05:55:33|1.31224
05:55:34|1.31246
05:55:35|1.31246
05:55:36|1.31246
05:55:37|1.31246
05:55:38|1.31246
05:55:39|1.31246
05:55:40|1.31246
05:55:41|1.31251
05:55:42|1.31251
05:55:43|1.31251
05:55:44|1.31251
05:55:45|1.31251
05:55:46|1.31251
05:55:47|1.31251
05:55:48|1.31251
05:55:50|1.31251
05:55:51|1.31251
05:55:51|1.31251
05:55:52|1.31242
05:55:53|1.31242
05:55:54|1.31224
05:55:55|1.31224
05:55:57|1.31224
05:55:59|1.31224
05:55:59|1.31224
05:56:00|1.31224
05:56:01|1.31224
05:56:02|1.31224
05:56:03|1.31224
05:56:04|1.31224
05:56:05|1.31224
05:56:06|1.31224
05:56:08|1.31224
05:56:09|1.31224
05:56:10|1.31321
05:56:12|1.31321
05:56:13|1.31321
05:56:14|1.31321
05:56:15|1.31321
05:56:16|1.31321
05:56:17|1.31321
05:56:18|1.31321
05:56:19|1.31321
05:56:20|1.3138
05:56:21|1.3138
05:56:22|1.3138
05:56:23|1.3138
05:56:24|1.3138
05:56:25|1.3138
05:56:26|1.3138
05:56:27|1.3138
05:56:28|1.3138
05:56:29|1.31384
05:56:30|1.31384
05:56:31|1.31384
05:56:32|1.31384
05:56:33|1.31384
05:56:34|1.31384
05:56:35|1.31384
05:56:36|1.31384
05:56:37|1.31384
05:56:38|1.31384
05:56:39|1.31384
05:56:40|1.31384
05:56:41|1.31384
05:56:42|1.31384
05:56:43|1.31384
05:56:44|1.31384
05:56:45|1.31384
05:56:46|1.31384
05:56:47|1.31384
05:56:48|1.31384
05:56:49|1.31384
05:56:50|1.31384
05:56:51|1.31384
05:56:52|1.31384
05:56:53|1.31384
05:56:54|1.31384
05:56:55|1.31384
05:56:56|1.31384
05:56:57|1.31384
05:56:58|1.31384
05:56:59|1.31384
05:57:00|1.314
05:57:01|1.31428
05:57:02|1.31428
05:57:03|1.31511
05:57:04|1.31511
05:57:05|1.31511
05:57:06|1.31511
05:57:07|1.31511
05:57:08|1.31511
05:57:09|1.31511
05:57:10|1.31511
05:57:11|1.31511
05:57:12|1.31511
05:57:13|1.31511
05:57:15|1.31511
05:57:15|1.31511
05:57:16|1.31513
05:57:17|1.31513
05:57:19|1.31513
05:57:20|1.31513
05:57:21|1.31513
05:57:22|1.31513
05:57:23|1.31513
05:57:24|1.31513
05:57:25|1.31466
05:57:26|1.31466
05:57:27|1.31469
05:57:28|1.31469
05:57:29|1.31469
05:57:30|1.31469
05:57:32|1.31469
05:57:32|1.31469
05:57:33|1.31469
05:57:35|1.31469
05:57:36|1.31469
05:57:37|1.31459
05:57:38|1.31459
05:57:39|1.31459
05:57:39|1.31459
05:57:40|1.31459
05:57:41|1.31381
05:57:43|1.31381
05:57:44|1.31381
05:57:45|1.31381
05:57:45|1.31381
05:57:47|1.31381
05:57:48|1.31381
05:57:49|1.31381
05:57:49|1.31381
05:57:51|1.31381
05:57:52|1.31381
05:57:53|1.31381
05:57:54|1.31381
05:57:55|1.31381
05:57:56|1.31381
05:57:57|1.31381
05:57:58|1.31381
05:57:59|1.31381
05:58:00|1.31381
05:58:02|1.31381
05:58:02|1.31381
05:58:03|1.31381
05:58:04|1.31381
05:58:05|1.31381
05:58:06|1.31381
05:58:07|1.31381
05:58:08|1.31381
05:58:10|1.31381
05:58:11|1.31381
05:58:11|1.31381
05:58:12|1.31381
05:58:14|1.31381
05:58:16|1.31381
05:58:17|1.31381
05:58:18|1.31381
05:58:19|1.31381
05:58:20|1.31381
05:58:21|1.31305
05:58:22|1.31305
05:58:23|1.31331
05:58:24|1.31331
05:58:25|1.31331
05:58:26|1.31331
05:58:27|1.31331
05:58:28|1.31331
05:58:29|1.31331
05:58:30|1.31331
05:58:31|1.31331
05:58:32|1.31331
05:58:33|1.31331
05:58:35|1.31331
05:58:35|1.31331
05:58:37|1.31111
05:58:38|1.3108
05:58:38|1.31047
05:58:40|1.31047
05:58:40|1.31047
05:58:41|1.31047
05:58:43|1.31047
05:58:44|1.31047
05:58:45|1.31047
05:58:46|1.31092
05:58:47|1.3115
05:58:48|1.3115
05:58:49|1.3115
05:58:50|1.3115
05:58:51|1.3115
05:58:52|1.3115
05:58:53|1.3115
05:58:54|1.3115
05:58:55|1.3115
05:58:56|1.3115
05:58:57|1.3115
05:58:58|1.3115
05:58:59|1.3115
05:59:00|1.3115
05:59:01|1.3115
05:59:02|1.3115
05:59:03|1.3115
05:59:04|1.31269
05:59:05|1.31269
05:59:06|1.31269
05:59:07|1.31269
05:59:08|1.31261
05:59:09|1.31261
05:59:10|1.31261
05:59:11|1.31261
05:59:12|1.31261
05:59:13|1.31261
05:59:15|1.31261
05:59:16|1.31261
05:59:17|1.31261
05:59:18|1.31261
05:59:20|1.31261
05:59:20|1.31261
05:59:21|1.31261
05:59:23|1.31261
05:59:23|1.31261
05:59:25|1.313
05:59:26|1.313
05:59:27|1.313
05:59:27|1.313
05:59:29|1.313
05:59:30|1.313
05:59:30|1.313
05:59:31|1.313
05:59:33|1.313
05:59:34|1.313
05:59:35|1.313
05:59:35|1.313
05:59:37|1.313
05:59:38|1.313
05:59:39|1.313
05:59:39|1.313
05:59:40|1.31423
05:59:42|1.31423
05:59:42|1.31423
05:59:43|1.31423
05:59:44|1.31423
05:59:45|1.31422
05:59:46|1.31422
05:59:47|1.31422
05:59:49|1.31422
05:59:50|1.31422
05:59:51|1.31422
05:59:52|1.31422
05:59:53|1.31422
05:59:54|1.31422
05:59:55|1.31422
05:59:56|1.31422
05:59:57|1.31422
05:59:58|1.31451
05:59:58|1.31451
06:00:01|1.31451
06:00:01|1.31372
06:00:02|1.31372
06:00:03|1.31372
06:00:04|1.31372
06:00:06|1.31526
06:00:06|1.31526
06:00:07|1.31649
06:00:08|1.31649
06:00:10|1.31649
06:00:11|1.31521
06:00:12|1.315
06:00:12|1.315
06:00:13|1.315
06:00:16|1.315
06:00:17|1.315
06:00:18|1.315
06:00:19|1.315
06:00:19|1.315
06:00:21|1.315
06:00:21|1.31452
06:00:23|1.31452
06:00:23|1.31452
06:00:25|1.31403
06:00:26|1.31403
06:00:27|1.31427
06:00:28|1.31427
06:00:29|1.31427
06:00:30|1.31472
06:00:31|1.31472
06:00:32|1.31472
06:00:33|1.31472
06:00:34|1.31472
06:00:35|1.31472
06:00:36|1.31472
06:00:37|1.31472
06:00:38|1.31472
06:00:39|1.31472
06:00:40|1.31537
06:00:41|1.31537
06:00:42|1.31537
06:00:43|1.31537
06:00:44|1.31537
06:00:45|1.31537
06:00:46|1.31537
06:00:47|1.31602
06:00:48|1.31602
06:00:49|1.31602
06:00:50|1.31602
06:00:52|1.31602
06:00:52|1.31602
06:00:54|1.31602
06:00:54|1.31602
06:00:55|1.31602
06:00:57|1.31602
06:00:58|1.31602
06:00:59|1.31602
06:01:00|1.31602
06:01:00|1.31602
06:01:02|1.31602
06:01:03|1.31602
06:01:05|1.31602
06:01:05|1.31602
06:01:06|1.31602
06:01:07|1.31602
06:01:09|1.31602
06:01:09|1.31602
06:01:10|1.31602
06:01:11|1.31602
06:01:12|1.31602
06:01:13|1.31602
06:01:15|1.31718
06:01:16|1.31718
06:01:18|1.31735
06:01:18|1.31816
06:01:20|1.31747
06:01:20|1.31747
06:01:21|1.31747
06:01:23|1.31796
06:01:24|1.3181
06:01:25|1.3181
06:01:26|1.31764
06:01:28|1.31764
06:01:28|1.31764
06:01:30|1.31805
06:01:31|1.31756
06:01:31|1.31756
06:01:32|1.31756
06:01:34|1.31756
06:01:34|1.31756
06:01:35|1.31756
06:01:36|1.31756
06:01:37|1.31756
06:01:38|1.31756
06:01:39|1.31756
06:01:40|1.31756
06:01:41|1.31756
06:01:43|1.31756
06:01:43|1.31756
06:01:44|1.31756
06:01:45|1.31756
06:01:47|1.31756
06:01:47|1.31756
06:01:48|1.31756
06:01:49|1.31692
06:01:51|1.31692
06:01:52|1.31692
06:01:52|1.31692
06:01:54|1.31692
06:01:54|1.31628
06:01:55|1.31628
06:01:57|1.31628
06:01:57|1.31628
06:01:59|1.31628
06:02:00|1.31628
06:02:00|1.31744
06:02:01|1.31744
06:02:03|1.31744
06:02:04|1.31744
06:02:04|1.31744
06:02:05|1.31744
06:02:06|1.31744
06:02:08|1.31744
06:02:09|1.31744
06:02:10|1.31744
06:02:11|1.31744
06:02:12|1.31744
06:02:13|1.31744
06:02:14|1.31744
06:02:15|1.31744
06:02:16|1.31682
06:02:17|1.31682
06:02:18|1.31682
06:02:19|1.31682
06:02:20|1.31682
06:02:21|1.31682
06:02:22|1.31682
06:02:23|1.31682
06:02:25|1.31682
06:02:26|1.31682
06:02:27|1.31682
06:02:27|1.31682
06:02:28|1.31682
06:02:30|1.31682
06:02:30|1.31682
06:02:32|1.31682
06:02:33|1.31682
06:02:34|1.31682
06:02:35|1.31682
06:02:35|1.31682
06:02:37|1.31682
06:02:38|1.31682
06:02:39|1.31682
06:02:40|1.31682
06:02:42|1.31682
06:02:42|1.31682
06:02:43|1.31682
06:02:44|1.31682
06:02:45|1.31682
06:02:46|1.31682
06:02:47|1.31682
06:02:48|1.31682
06:02:49|1.31682
06:02:50|1.31682
06:02:51|1.31682
06:02:53|1.31682
06:02:54|1.31682
06:02:54|1.31682
06:02:55|1.31682
06:02:56|1.31708
06:02:58|1.31708
06:02:58|1.31708
06:02:59|1.31708
06:03:00|1.31708
06:03:01|1.31633
06:03:02|1.31633
06:03:03|1.31633
06:03:04|1.31633
06:03:06|1.31633
06:03:06|1.31633
06:03:07|1.31633
06:03:08|1.31633
06:03:09|1.31633
06:03:10|1.31633
06:03:11|1.31633
06:03:12|1.31633
06:03:13|1.31633
06:03:14|1.31633
06:03:15|1.31633
06:03:17|1.31633
06:03:18|1.31633
06:03:19|1.31633
06:03:20|1.31633
06:03:22|1.31633
06:03:23|1.31527
06:03:24|1.31574
06:03:24|1.31574
06:03:26|1.31574
06:03:26|1.31574
06:03:27|1.31574
06:03:29|1.31574
06:03:30|1.31574
06:03:30|1.31574
06:03:32|1.31574
06:03:33|1.31574
06:03:33|1.31574
06:03:34|1.31574
06:03:36|1.31574
06:03:37|1.31573
06:03:38|1.31573
06:03:39|1.31573
06:03:39|1.31573
06:03:41|1.31573
06:03:42|1.31573
06:03:42|1.31573
06:03:43|1.31573
06:03:44|1.31573
06:03:46|1.31573
06:03:47|1.31573
06:03:48|1.31573
06:03:49|1.31573
06:03:50|1.31573
06:03:51|1.31573
06:03:52|1.31573
06:03:53|1.31573
06:03:54|1.31573
06:03:55|1.31573
06:03:56|1.31573
06:03:57|1.31573
06:03:58|1.31573
06:03:59|1.31573
06:04:00|1.31573
06:04:01|1.31573
06:04:02|1.31573
06:04:03|1.31573
06:04:04|1.31573
06:04:05|1.31573
06:04:06|1.31573
06:04:07|1.31573
06:04:08|1.31573
06:04:09|1.31573
06:04:10|1.31739
06:04:11|1.31746
06:04:12|1.31746
06:04:13|1.31746
06:04:14|1.31746
06:04:16|1.31746
06:04:16|1.31746
06:04:17|1.31746
06:04:19|1.31746
06:04:20|1.31765
06:04:20|1.31765
06:04:23|1.31765
06:04:24|1.31765
06:04:25|1.31765
06:04:25|1.31765
06:04:27|1.31765
06:04:28|1.31765
06:04:28|1.31765
06:04:30|1.31765
06:04:31|1.31765
06:04:32|1.31765
06:04:32|1.31765
06:04:35|1.31765
06:04:35|1.31763
06:04:37|1.31763
06:04:38|1.31763
06:04:38|1.31763
06:04:39|1.31763
06:04:40|1.31763
06:04:41|1.31763
06:04:43|1.31763
06:04:43|1.31763
06:04:44|1.31763
06:04:45|1.31763
06:04:46|1.31763
06:04:47|1.31763
06:04:48|1.31763
06:04:50|1.31763
06:04:50|1.31763
06:04:52|1.31752
06:04:52|1.31752
06:04:53|1.31752
06:04:54|1.31752
06:04:55|1.31752
06:04:57|1.31642
06:04:58|1.31642
06:04:58|1.31642
06:05:00|1.31642
06:05:01|1.31663
06:05:02|1.31663
06:05:02|1.31663
06:05:04|1.31663
06:05:04|1.31663
06:05:06|1.31663
06:05:06|1.31663
06:05:07|1.31752
06:05:08|1.31752
06:05:10|1.31752
06:05:11|1.31752
06:05:12|1.31752
06:05:13|1.31752
06:05:14|1.31752
06:05:15|1.31752
06:05:16|1.31752
06:05:16|1.31752
06:05:18|1.31752
06:05:19|1.31752
06:05:21|1.31752
06:05:23|1.31752
06:05:23|1.31752
06:05:25|1.31644
06:05:25|1.31636
06:05:27|1.31636
06:05:28|1.31636
06:05:28|1.31636
06:05:29|1.31679
06:05:31|1.31679
06:05:32|1.31679
06:05:32|1.3171
06:05:34|1.3171
06:05:35|1.3171
06:05:36|1.3171
06:05:37|1.3171
06:05:38|1.3171
06:05:39|1.3171
06:05:40|1.31696
06:05:41|1.31696
06:05:42|1.31696
06:05:43|1.31696
06:05:44|1.31696
06:05:45|1.31696
06:05:46|1.31696
06:05:47|1.31696
06:05:48|1.31696
06:05:49|1.31696
06:05:50|1.31696
06:05:51|1.31696
06:05:52|1.31696
06:05:53|1.31696
06:05:54|1.31696
06:05:55|1.31696
06:05:56|1.31696
06:05:57|1.31696
06:05:59|1.31696
06:05:59|1.31671
06:06:00|1.31671
06:06:01|1.31671
06:06:02|1.31589
06:06:04|1.31589
06:06:04|1.31589
06:06:06|1.3164
06:06:07|1.3164
06:06:07|1.3164
06:06:09|1.3164
06:06:09|1.3164
06:06:11|1.3164
06:06:11|1.3164
06:06:12|1.3164
06:06:14|1.3164
06:06:15|1.3164
06:06:16|1.3164
06:06:17|1.3164
06:06:18|1.31592
06:06:19|1.31592
06:06:20|1.31592
06:06:22|1.31592
06:06:22|1.31592
06:06:23|1.31592
06:06:25|1.31592
06:06:26|1.31558
06:06:26|1.31558
06:06:28|1.31674
06:06:29|1.31612
06:06:30|1.31612
06:06:31|1.31612
06:06:32|1.31612
06:06:33|1.31612
06:06:34|1.31612
06:06:35|1.31683
06:06:36|1.31683
06:06:37|1.31683
06:06:38|1.31683
06:06:39|1.31683
06:06:40|1.31683
06:06:41|1.31683
06:06:42|1.31683
06:06:43|1.31683
06:06:44|1.31683
06:06:45|1.31683
06:06:46|1.31683
06:06:47|1.31683
06:06:48|1.31683
06:06:49|1.31683
06:06:50|1.31683
06:06:51|1.31683
06:06:52|1.31683
06:06:53|1.31683
06:06:54|1.31683
06:06:55|1.31683
06:06:56|1.31683
06:06:58|1.31719
06:06:58|1.31719
06:06:59|1.31719
06:07:00|1.31719
06:07:02|1.31719
06:07:02|1.31719
06:07:04|1.31719
06:07:04|1.31719
06:07:05|1.31719
06:07:06|1.31719
06:07:07|1.31719
06:07:08|1.31719
06:07:09|1.31618
06:07:10|1.31529
06:07:11|1.31529
06:07:12|1.31529
06:07:13|1.31529
06:07:14|1.31529
06:07:15|1.31529
06:07:16|1.31501
06:07:17|1.31501
06:07:18|1.31501
06:07:19|1.31501
06:07:20|1.31501
06:07:23|1.31501
06:07:24|1.31501
06:07:25|1.31501
06:07:26|1.31501
06:07:27|1.31501
06:07:28|1.31501
06:07:29|1.31501
06:07:30|1.31501
06:07:31|1.31501
06:07:32|1.31501
06:07:33|1.31501
06:07:34|1.31501
06:07:35|1.31501
06:07:36|1.31472
06:07:37|1.31472
06:07:38|1.31472
06:07:39|1.31472
06:07:40|1.31472
06:07:41|1.31472
06:07:42|1.31472
06:07:43|1.31472
06:07:44|1.31472
06:07:45|1.31472
06:07:46|1.31472
06:07:47|1.31472
06:07:48|1.31472
06:07:49|1.31403
06:07:50|1.31403
06:07:51|1.31403
06:07:52|1.31403
06:07:53|1.31403
06:07:54|1.31403
06:07:55|1.31403
06:07:57|1.31403
06:07:57|1.31403
06:07:58|1.31403
06:07:59|1.31403
06:08:00|1.31403
06:08:01|1.31403
06:08:02|1.31403
06:08:03|1.31403
06:08:04|1.31403
06:08:05|1.31403
06:08:06|1.31403
06:08:08|1.31403
06:08:09|1.31403
06:08:10|1.31403
06:08:10|1.31403
06:08:12|1.31403
06:08:12|1.31403
06:08:14|1.31403
06:08:15|1.31403
06:08:16|1.31403
06:08:17|1.31403
06:08:18|1.31403
06:08:19|1.3145
06:08:20|1.3145
06:08:21|1.3145
06:08:22|1.31446
06:08:23|1.31446
06:08:24|1.31446
06:08:25|1.31446
06:08:26|1.31446
06:08:28|1.31524
06:08:29|1.31524
06:08:29|1.31524
06:08:30|1.31524
06:08:31|1.31524
06:08:32|1.31524
06:08:33|1.31524
06:08:35|1.31524
06:08:36|1.31524
06:08:37|1.31524
06:08:37|1.31524
06:08:39|1.31524
06:08:39|1.31524
06:08:41|1.31524
06:08:42|1.31524
06:08:43|1.31524
06:08:44|1.31524
06:08:45|1.31524
06:08:46|1.31702
06:08:47|1.31702
06:08:48|1.3173
06:08:49|1.3173
06:08:50|1.3173
06:08:51|1.3173
06:08:52|1.3173
06:08:53|1.3173
06:08:54|1.3173
06:08:55|1.3173
06:08:57|1.3173
06:08:58|1.3173
06:08:59|1.3173
06:08:59|1.3173
06:09:00|1.3173
06:09:01|1.3173
06:09:03|1.3173
06:09:04|1.3173
06:09:05|1.3173
06:09:06|1.3173
06:09:07|1.3173
06:09:08|1.3173
06:09:09|1.3173
06:09:10|1.3173
06:09:11|1.3173
06:09:12|1.3173
06:09:13|1.3173
06:09:14|1.3173
06:09:15|1.3173
06:09:16|1.3173
06:09:17|1.3173
06:09:18|1.3173
06:09:19|1.3173
06:09:20|1.31498
06:09:21|1.31498
06:09:22|1.31498
06:09:24|1.31498
06:09:24|1.31498
06:09:26|1.31549
06:09:26|1.31549
06:09:27|1.31549
06:09:29|1.31549
06:09:30|1.31549
06:09:31|1.31549
06:09:32|1.31549
06:09:33|1.31597
06:09:34|1.31597
06:09:34|1.31597
06:09:36|1.31597
06:09:38|1.31597
06:09:38|1.31597
06:09:40|1.31597
06:09:40|1.31597
06:09:42|1.31597
06:09:42|1.31597
06:09:44|1.31597
06:09:44|1.31597
06:09:46|1.31597
06:09:46|1.31597
06:09:47|1.31597
06:09:49|1.31597
06:09:49|1.31597
06:09:50|1.31597
06:09:52|1.31632
06:09:53|1.31632
06:09:54|1.31632
06:09:55|1.31632
06:09:56|1.31632
06:09:56|1.31632
06:09:58|1.31632
06:09:59|1.31632
06:10:00|1.31632
06:10:01|1.31632
06:10:01|1.31632
06:10:03|1.31632
06:10:03|1.31632
06:10:05|1.31643
06:10:06|1.31643
06:10:06|1.31643
06:10:08|1.31734
06:10:09|1.31734
06:10:10|1.31734
06:10:11|1.31734
06:10:12|1.31734
06:10:13|1.31752
06:10:14|1.31752
06:10:15|1.31752
06:10:16|1.31752
06:10:17|1.31752
06:10:18|1.31752
06:10:19|1.31752
06:10:20|1.31752
06:10:21|1.31752
06:10:22|1.31805
06:10:23|1.31828
06:10:24|1.31828
06:10:25|1.31828
06:10:26|1.31828
06:10:27|1.31828
06:10:28|1.31828
06:10:29|1.31828
06:10:30|1.31828
06:10:31|1.31828
06:10:33|1.31828
06:10:34|1.31828
06:10:35|1.31828
06:10:36|1.31828
06:10:37|1.31828
06:10:38|1.31828
06:10:39|1.31828
06:10:40|1.31828
06:10:41|1.31828
06:10:42|1.31828
06:10:43|1.31702
06:10:44|1.31702
06:10:45|1.31702
06:10:46|1.31763
06:10:47|1.31763
06:10:48|1.31763
06:10:49|1.31763
06:10:50|1.31763
06:10:51|1.31763
06:10:52|1.31763
06:10:53|1.31763
06:10:54|1.31763
06:10:55|1.31763
06:10:56|1.31763
06:10:57|1.31763
06:10:58|1.31763
06:11:00|1.31763
06:11:00|1.31763
06:11:01|1.31763
06:11:02|1.31763
06:11:03|1.31763
06:11:04|1.31783
06:11:06|1.31783
06:11:06|1.31783
06:11:07|1.31783
06:11:08|1.31783
06:11:09|1.31783
06:11:10|1.31783
06:11:11|1.31783
06:11:12|1.31783
06:11:13|1.31783
06:11:14|1.31783
06:11:15|1.31783
06:11:16|1.31852
06:11:18|1.31852
06:11:18|1.31852
06:11:19|1.31852
06:11:20|1.31852
06:11:22|1.31852
06:11:22|1.31852
06:11:24|1.31852
06:11:25|1.31852
06:11:27|1.31852
06:11:28|1.31852
06:11:29|1.31852
06:11:29|1.31852
06:11:31|1.31852
06:11:32|1.31778
06:11:33|1.31778
06:11:34|1.31778
06:11:35|1.31778
06:11:36|1.31778
06:11:38|1.31778
06:11:38|1.31778
06:11:40|1.31778
06:11:40|1.31778
06:11:41|1.31778
06:11:43|1.31778
06:11:43|1.31778
06:11:45|1.31778
06:11:45|1.31778
06:11:46|1.31778
06:11:48|1.31778
06:11:49|1.31778
06:11:50|1.31778
06:11:51|1.31778
06:11:52|1.31778
06:11:53|1.31778
06:11:55|1.31778
06:11:55|1.31778
06:11:56|1.31778
06:11:57|1.31778
06:11:58|1.31778
06:12:00|1.31778
06:12:00|1.31778
06:12:01|1.3186
06:12:02|1.3186
06:12:03|1.3186
06:12:04|1.3186
06:12:05|1.3186
06:12:06|1.3186
06:12:07|1.3186
06:12:09|1.3186
06:12:09|1.3186
06:12:11|1.3186
06:12:11|1.3186
06:12:12|1.3186
06:12:13|1.3186
06:12:14|1.3186
06:12:16|1.3186
06:12:16|1.3186
06:12:17|1.3186
06:12:18|1.3186
06:12:20|1.3186
06:12:21|1.3186
06:12:21|1.3186
06:12:22|1.3186
06:12:23|1.3186
06:12:24|1.3186
06:12:26|1.31893
06:12:27|1.31893
06:12:28|1.31893
06:12:29|1.31897
06:12:30|1.31897
06:12:31|1.31897
06:12:32|1.31897
06:12:33|1.31897
06:12:34|1.31897
06:12:35|1.31897
06:12:36|1.31897
06:12:37|1.31897
06:12:38|1.31897
06:12:39|1.31897
06:12:40|1.31897
06:12:41|1.31897
06:12:42|1.31897
06:12:43|1.31897
06:12:44|1.31897
06:12:45|1.31897
06:12:46|1.31922
06:12:48|1.31922
06:12:49|1.31922
06:12:50|1.31922
06:12:51|1.31922
06:12:52|1.31922
06:12:52|1.31922
06:12:53|1.31922
06:12:54|1.31922
06:12:56|1.31922
06:12:56|1.31922
06:12:57|1.31922
06:12:58|1.3191
06:13:00|1.3191
06:13:00|1.3191
06:13:01|1.3191
06:13:02|1.3191
06:13:04|1.3191
06:13:04|1.3191
06:13:05|1.3195
06:13:06|1.3195
06:13:08|1.3195
06:13:09|1.31978
06:13:10|1.31978
06:13:11|1.31978
06:13:12|1.31969
06:13:13|1.31969
06:13:14|1.31969
06:13:15|1.31969
06:13:16|1.31969
06:13:17|1.31969
06:13:18|1.31969
06:13:19|1.31969
06:13:20|1.31969
06:13:21|1.31981
06:13:22|1.31981
06:13:23|1.31981
06:13:24|1.31939
06:13:25|1.31939
06:13:27|1.31939
06:13:28|1.31939
06:13:29|1.31939
06:13:31|1.31939
06:13:32|1.31939
06:13:33|1.31939
06:13:34|1.31939
06:13:35|1.31939
06:13:36|1.31939
06:13:37|1.31939
06:13:39|1.31939
06:13:39|1.31939
06:13:41|1.31939
06:13:42|1.31939
06:13:42|1.31939
06:13:44|1.31939
06:13:44|1.31939
06:13:46|1.31939
06:13:46|1.31939
06:13:48|1.31939
06:13:48|1.31939
06:13:50|1.31939
06:13:51|1.31939
06:13:52|1.31939
06:13:53|1.31939
06:13:54|1.31939
06:13:55|1.31939
06:13:55|1.31919
06:13:57|1.31919
06:13:58|1.31919
06:13:58|1.31919
06:13:59|1.31919
06:14:01|1.31919
06:14:02|1.31919
06:14:03|1.31919
06:14:04|1.31919
06:14:05|1.31919
06:14:06|1.31919
06:14:07|1.31919
06:14:08|1.31919
06:14:09|1.31919
06:14:10|1.31919
06:14:11|1.31919
06:14:12|1.31919
06:14:13|1.31919
06:14:14|1.31919
06:14:15|1.31919
06:14:16|1.31919
06:14:17|1.31919
06:14:18|1.31919
06:14:20|1.31919
06:14:20|1.31919
06:14:21|1.31919
06:14:22|1.31919
06:14:23|1.31919
06:14:24|1.31919
06:14:25|1.31919
06:14:26|1.31919
06:14:27|1.31919
06:14:29|1.31919
06:14:31|1.31882
06:14:32|1.31825
06:14:33|1.31825
06:14:33|1.31825
06:14:35|1.31825
06:14:36|1.31825
06:14:37|1.31825
06:14:37|1.31825
06:14:39|1.31829
06:14:39|1.31836
06:14:41|1.31836
06:14:42|1.31836
06:14:43|1.31836
06:14:44|1.31836
06:14:45|1.31836
06:14:46|1.31836
06:14:47|1.31836
06:14:48|1.31886
06:14:49|1.31874
06:14:50|1.31874
06:14:51|1.31874
06:14:52|1.31874
06:14:53|1.31874
06:14:54|1.31874
06:14:55|1.31892
06:14:56|1.31892
06:14:57|1.31892
06:14:59|1.31892
06:14:59|1.31892
06:15:00|1.31892
06:15:02|1.31892
06:15:02|1.31892
06:15:04|1.31892
06:15:05|1.31911
06:15:06|1.31911
06:15:07|1.31911
06:15:08|1.31874
06:15:09|1.31874
06:15:10|1.31753
06:15:11|1.31753
06:15:12|1.31753
06:15:13|1.31753
06:15:14|1.31753
06:15:15|1.31753
06:15:16|1.31753
06:15:17|1.31753
06:15:18|1.31753
06:15:19|1.31753
06:15:20|1.31753
06:15:21|1.31753
06:15:22|1.31753
06:15:23|1.31799
06:15:24|1.31799
06:15:25|1.31799
06:15:26|1.31799
06:15:27|1.31799
06:15:28|1.31799
06:15:29|1.31799
06:15:30|1.31799
06:15:31|1.31799
06:15:32|1.31799
06:15:33|1.31799
06:15:34|1.31799
06:15:35|1.31799
06:15:36|1.31799
06:15:37|1.31799
06:15:38|1.31799
06:15:39|1.31799
06:15:40|1.31799
06:15:41|1.31799
06:15:42|1.31799
06:15:43|1.31799
06:15:44|1.31799
06:15:46|1.31799
06:15:46|1.31799
06:15:47|1.31799
06:15:48|1.31799
06:15:50|1.31799
06:15:50|1.31799
06:15:51|1.31799
06:15:53|1.31778
06:15:54|1.31825
06:15:55|1.31825
06:15:56|1.31848
06:15:57|1.31848
06:15:58|1.31848
06:15:59|1.31848
06:16:00|1.31848
06:16:01|1.31848
06:16:03|1.31848
06:16:04|1.31947
06:16:05|1.31947
06:16:05|1.31947
06:16:06|1.31947
06:16:08|1.31947
06:16:08|1.31947
06:16:09|1.31947
06:16:10|1.31884
06:16:11|1.31961
06:16:13|1.31961
06:16:13|1.31961
06:16:14|1.31961
06:16:15|1.31961
06:16:17|1.31961
06:16:18|1.31961
06:16:19|1.31961
06:16:20|1.31961
06:16:21|1.31961
06:16:22|1.3198
06:16:23|1.3198
06:16:24|1.3198
06:16:25|1.3198
06:16:26|1.3198
06:16:27|1.3198
06:16:28|1.3198
06:16:29|1.3198
06:16:30|1.3198
06:16:32|1.3198
06:16:33|1.3198
06:16:33|1.3198
06:16:34|1.3198
06:16:36|1.3198
06:16:37|1.3198
06:16:38|1.3198
06:16:39|1.3198
06:16:40|1.3198
06:16:41|1.3198
06:16:42|1.3198
06:16:42|1.3198
06:16:44|1.3198
06:16:45|1.3198
06:16:45|1.3198
06:16:47|1.3198
06:16:48|1.3198
06:16:48|1.3198
06:16:50|1.3198
06:16:51|1.3198
06:16:52|1.3198
06:16:53|1.32039
06:16:54|1.32039
06:16:55|1.32039
06:16:56|1.32039
06:16:57|1.32095
06:16:58|1.32095
06:16:59|1.32095
06:17:00|1.32095
06:17:01|1.32095
06:17:02|1.321
06:17:03|1.32146
06:17:04|1.32146
06:17:05|1.32146
06:17:06|1.32146
06:17:07|1.32146
06:17:08|1.32146
06:17:09|1.32132
06:17:11|1.32132
06:17:11|1.32132
06:17:12|1.32132
06:17:14|1.32132
06:17:15|1.32132
06:17:16|1.32132
06:17:17|1.32132
06:17:18|1.32002
06:17:19|1.32002
06:17:20|1.32002
06:17:21|1.32002
06:17:22|1.32002
06:17:22|1.32002
06:17:23|1.32002
06:17:26|1.32002
06:17:26|1.32056
06:17:27|1.32056
06:17:28|1.32056
06:17:29|1.32056
06:17:31|1.32056
06:17:32|1.32056
06:17:33|1.32056
06:17:35|1.32056
06:17:35|1.32056
06:17:36|1.32056
06:17:37|1.32056
06:17:39|1.32056
06:17:39|1.32056
06:17:40|1.32106
06:17:42|1.32106
06:17:42|1.32106
06:17:44|1.32106
06:17:45|1.32106
06:17:46|1.32106
06:17:47|1.32106
06:17:48|1.32106
06:17:50|1.32106
06:17:51|1.32106
06:17:51|1.32106
06:17:53|1.32106
06:17:54|1.32106
06:17:55|1.32106
06:17:56|1.32106
06:17:57|1.32106
06:17:58|1.32106
06:17:59|1.32106
06:18:00|1.32106
06:18:01|1.32106
06:18:02|1.32106
06:18:04|1.32106
06:18:04|1.32106
06:18:05|1.32106
06:18:07|1.32106
06:18:08|1.32106
06:18:09|1.32106
06:18:10|1.32106
06:18:11|1.32106
06:18:12|1.32106
06:18:13|1.32106
06:18:14|1.3215
06:18:15|1.3215
06:18:16|1.3215
06:18:17|1.3215
06:18:18|1.3215
06:18:19|1.3215
06:18:20|1.32083
06:18:21|1.32083
06:18:22|1.32083
06:18:23|1.32085
06:18:24|1.321
06:18:25|1.321
06:18:26|1.321
06:18:27|1.321
06:18:28|1.321
06:18:29|1.321
06:18:30|1.321
06:18:31|1.321
06:18:33|1.321
06:18:33|1.3206
06:18:35|1.3206
06:18:36|1.32
06:18:37|1.32
06:18:38|1.31999
06:18:40|1.31999
06:18:41|1.31999
06:18:43|1.31999
06:18:44|1.31999
06:18:45|1.31999
06:18:46|1.31999
06:18:47|1.32017
06:18:48|1.32017
06:18:49|1.32017
06:18:50|1.32017
06:18:51|1.32017
06:18:52|1.32017
06:18:53|1.32033
06:18:55|1.32084
06:18:56|1.32084
06:18:57|1.32084
06:18:57|1.32084
06:18:58|1.32084
06:19:00|1.32084
06:19:00|1.32116
06:19:01|1.32116
06:19:02|1.32116
06:19:04|1.32116
06:19:05|1.32158
06:19:06|1.32158
06:19:07|1.3223
06:19:08|1.3225
06:19:09|1.32256
06:19:10|1.32262
06:19:11|1.32262
06:19:12|1.32262
06:19:13|1.32262
06:19:14|1.32262
06:19:15|1.32262
06:19:16|1.32262
06:19:17|1.32262
06:19:18|1.32262
06:19:19|1.32262
06:19:20|1.32262
06:19:21|1.32262
06:19:22|1.32195
06:19:23|1.32195
06:19:24|1.32149
06:19:25|1.32149
06:19:26|1.32149
06:19:28|1.32244
06:19:28|1.32244
06:19:30|1.32244
06:19:30|1.32244
06:19:32|1.32244
06:19:33|1.32244
06:19:34|1.32244
06:19:35|1.32244
06:19:37|1.32244
06:19:38|1.32244
06:19:39|1.32244
06:19:40|1.32272
06:19:41|1.32272
06:19:42|1.32297
06:19:43|1.32297
06:19:44|1.32297
06:19:45|1.32297
06:19:46|1.32297
06:19:47|1.32297
06:19:48|1.32297
06:19:49|1.32297
06:19:50|1.32297
06:19:51|1.32297
06:19:52|1.32297
06:19:53|1.32297
06:19:54|1.32297
06:19:55|1.32297
06:19:56|1.32297
06:19:57|1.32297
06:19:58|1.32297
06:19:59|1.32297
06:20:00|1.32297
06:20:01|1.32287
06:20:02|1.32288
06:20:03|1.32312
06:20:04|1.32312
06:20:05|1.32312
06:20:06|1.32312
06:20:07|1.32312
06:20:08|1.32312
06:20:09|1.32358
06:20:10|1.32358
06:20:11|1.32358
06:20:12|1.32358
06:20:13|1.32358
06:20:14|1.3231
06:20:16|1.3231
06:20:16|1.3231
06:20:17|1.3231
06:20:18|1.3231
06:20:19|1.3231
06:20:21|1.3231
06:20:21|1.3231
06:20:22|1.3231
06:20:23|1.3231
06:20:24|1.3231
06:20:25|1.32307
06:20:26|1.32307
06:20:28|1.32307
06:20:28|1.32307
06:20:29|1.32307
06:20:31|1.32307
06:20:31|1.32307
06:20:33|1.32307
06:20:34|1.32284
06:20:35|1.32284
06:20:36|1.32284
06:20:37|1.32284
06:20:38|1.32284
06:20:39|1.32284
06:20:40|1.32284
06:20:41|1.32284
06:20:42|1.32284
06:20:43|1.32284
06:20:44|1.32284
06:20:45|1.32284
06:20:46|1.32284
06:20:47|1.32284
06:20:48|1.32284
06:20:49|1.32284
06:20:50|1.32343
06:20:51|1.32343
06:20:53|1.32343
06:20:53|1.32343
06:20:55|1.32343
06:20:55|1.32343
06:20:56|1.32343
06:20:58|1.32343
06:20:59|1.32343
06:20:59|1.32343
06:21:00|1.32343
06:21:02|1.32343
06:21:02|1.32343
06:21:04|1.32343
06:21:04|1.32343
06:21:05|1.32343
06:21:06|1.32343
06:21:08|1.32289
06:21:08|1.32327
06:21:10|1.32327
06:21:11|1.32327
06:21:11|1.32327
06:21:12|1.32327
06:21:13|1.32327
06:21:14|1.32327
06:21:16|1.32327
06:21:16|1.32327
06:21:17|1.32327
06:21:18|1.32327
06:21:20|1.32327
06:21:21|1.32327
06:21:22|1.32327
06:21:22|1.32327
06:21:23|1.32327
06:21:25|1.32327
06:21:26|1.32327
06:21:27|1.32327
06:21:28|1.32327
06:21:29|1.32327
06:21:30|1.32327
06:21:30|1.32306
06:21:34|1.32306
06:21:34|1.32306
06:21:36|1.32332
06:21:36|1.32332
06:21:38|1.32332
06:21:38|1.32332
06:21:40|1.32332
06:21:41|1.32332
06:21:43|1.32304
06:21:43|1.32304
06:21:44|1.32292
06:21:46|1.32292
06:21:48|1.32292
06:21:48|1.32292
06:21:49|1.32292
06:21:51|1.32249
06:21:51|1.32249
06:21:53|1.32249
06:21:53|1.32249
06:21:55|1.32249
06:21:56|1.32249
06:21:56|1.32249
06:21:58|1.32249
06:21:59|1.32249
06:22:00|1.32249
06:22:00|1.32249
06:22:02|1.32146
06:22:03|1.32146
06:22:04|1.32146
06:22:05|1.32146
06:22:06|1.32146
06:22:07|1.32146
06:22:08|1.32146
06:22:09|1.32146
06:22:10|1.32146
06:22:11|1.32146
06:22:12|1.32146
06:22:13|1.32146
06:22:15|1.32185
06:22:15|1.32185
06:22:16|1.32187
06:22:17|1.32187
06:22:18|1.32187
06:22:19|1.32187
06:22:20|1.32187
06:22:21|1.32187
06:22:22|1.32187
06:22:23|1.32187
06:22:24|1.32187
06:22:25|1.32187
06:22:26|1.32187
06:22:27|1.32187
06:22:29|1.32187
06:22:29|1.32187
06:22:30|1.32221
06:22:32|1.32221
06:22:32|1.32221
06:22:33|1.32221
06:22:34|1.32221
06:22:36|1.32197
06:22:38|1.32197
06:22:39|1.32146
06:22:39|1.32146
06:22:41|1.32146
06:22:42|1.32146
06:22:43|1.32146
06:22:43|1.32146
06:22:44|1.32146
06:22:45|1.32146
06:22:47|1.32146
06:22:48|1.32146
06:22:49|1.32146
06:22:50|1.32146
06:22:51|1.32146
06:22:52|1.32146
06:22:53|1.32047
06:22:54|1.3202
06:22:55|1.3202
06:22:56|1.3202
06:22:58|1.3202
06:22:58|1.3202
06:22:59|1.3202
06:23:01|1.3202
06:23:01|1.3202
06:23:02|1.3202
06:23:03|1.31999
06:23:05|1.31999
06:23:06|1.319
06:23:06|1.319
06:23:07|1.319
06:23:09|1.319
06:23:10|1.319
06:23:10|1.319
06:23:12|1.319
06:23:13|1.319
06:23:13|1.319
06:23:15|1.31987
06:23:16|1.31987
06:23:17|1.31987
06:23:18|1.31987
06:23:19|1.31987
06:23:19|1.31987
06:23:21|1.32049
06:23:22|1.32049
06:23:23|1.32004
06:23:23|1.32004
06:23:25|1.32004
06:23:26|1.32004
06:23:27|1.32054
06:23:28|1.32054
06:23:29|1.32054
06:23:30|1.32054
06:23:31|1.32054
06:23:32|1.32054
06:23:33|1.32054
06:23:34|1.32054
06:23:35|1.32054
06:23:36|1.32054
06:23:38|1.32054
06:23:39|1.32054
06:23:40|1.32054
06:23:41|1.32054
06:23:42|1.32054
06:23:42|1.32054
06:23:43|1.32054
06:23:45|1.32054
06:23:46|1.32054
06:23:48|1.32054
06:23:49|1.32054
06:23:50|1.32054
06:23:50|1.32054
06:23:51|1.32054
06:23:52|1.32054
06:23:53|1.32054
06:23:54|1.32054
06:23:56|1.32054
06:23:57|1.32054
06:23:57|1.32054
06:23:59|1.32054
06:24:00|1.32054
06:24:00|1.32054
06:24:02|1.32054
06:24:02|1.32054
06:24:04|1.32054
06:24:05|1.32054
06:24:06|1.32054
06:24:07|1.32054
06:24:09|1.32054
06:24:10|1.32054
06:24:11|1.32054
06:24:11|1.32054
06:24:13|1.32054
06:24:13|1.31987
06:24:15|1.31987
06:24:16|1.31976
06:24:17|1.31976
06:24:18|1.32007
06:24:19|1.32007
06:24:20|1.32007
06:24:21|1.32007
06:24:22|1.32007
06:24:23|1.32007
06:24:24|1.32007
06:24:25|1.32007
06:24:26|1.32007
06:24:27|1.32007
06:24:28|1.32007
06:24:29|1.32007
06:24:30|1.32007
06:24:31|1.32007
06:24:32|1.32007
06:24:33|1.32007
06:24:34|1.32007
06:24:35|1.32007
06:24:36|1.32007
06:24:37|1.32007
06:24:41|1.3183
06:24:41|1.3183
06:24:43|1.3183
06:24:44|1.3183
06:24:44|1.3183
06:24:46|1.3183
06:24:47|1.3183
06:24:47|1.31832
06:24:49|1.31832
06:24:50|1.31832
06:24:51|1.31832
06:24:51|1.31832
06:24:53|1.31817
06:24:54|1.31817
06:24:55|1.31817
06:24:56|1.31817
06:24:57|1.31817
06:24:58|1.31817
06:24:59|1.31817
06:25:00|1.31817
06:25:01|1.31817
06:25:02|1.31817
06:25:03|1.31817
06:25:04|1.31817
06:25:05|1.31817
06:25:06|1.31817
06:25:07|1.31817
06:25:08|1.31817
06:25:09|1.31817
06:25:10|1.31817
06:25:11|1.3175
06:25:12|1.3175
06:25:13|1.3175
06:25:14|1.3175
06:25:15|1.3175
06:25:16|1.3175
06:25:17|1.3175
06:25:19|1.3175
06:25:19|1.3175
06:25:21|1.3175
06:25:21|1.3175
06:25:23|1.31747
06:25:23|1.31747
06:25:24|1.31747
06:25:26|1.31838
06:25:26|1.31838
06:25:28|1.31838
06:25:28|1.31838
06:25:29|1.31838
06:25:30|1.31739
06:25:31|1.31739
06:25:32|1.31739
06:25:33|1.31739
06:25:34|1.31739
06:25:35|1.31739
06:25:37|1.31739
06:25:37|1.31739
06:25:38|1.31739
06:25:39|1.31739
06:25:41|1.31739
06:25:42|1.31739
06:25:43|1.31739
06:25:44|1.31739
06:25:45|1.31739
06:25:46|1.31739
06:25:47|1.31739
06:25:48|1.31739
06:25:49|1.31739
06:25:51|1.31739
06:25:52|1.31739
06:25:52|1.31739
06:25:54|1.31739
06:25:54|1.3158
06:25:56|1.3158
06:25:56|1.3158
06:25:57|1.3158
06:25:58|1.3158
06:25:59|1.3158
06:26:00|1.3158
06:26:02|1.3158
06:26:02|1.3158
06:26:03|1.3158
06:26:04|1.3158
06:26:05|1.3158
06:26:07|1.3158
06:26:08|1.3158
06:26:09|1.3158
06:26:10|1.3158
06:26:11|1.3158
06:26:12|1.3158
06:26:13|1.3158
06:26:14|1.3158
06:26:15|1.3158
06:26:15|1.3158
06:26:17|1.3158
06:26:18|1.3158
06:26:19|1.3158
06:26:20|1.3158
06:26:22|1.3158
06:26:23|1.3158
06:26:24|1.3158
06:26:24|1.3158
06:26:25|1.3158
06:26:27|1.3158
06:26:27|1.3158
06:26:28|1.3158
06:26:29|1.3158
06:26:30|1.3158
06:26:31|1.3158
06:26:32|1.31713
06:26:34|1.31713
06:26:34|1.31713
06:26:36|1.31713
06:26:36|1.31713
06:26:37|1.31713
06:26:38|1.31713
06:26:41|1.31713
06:26:41|1.31713
06:26:43|1.31713
06:26:43|1.31713
06:26:45|1.31713
06:26:46|1.31713
06:26:46|1.31713
06:26:47|1.31713
06:26:48|1.31713
06:26:49|1.31713
06:26:50|1.31713
06:26:52|1.31713
06:26:52|1.31713
06:26:53|1.31713
06:26:55|1.31713
06:26:56|1.31713
06:26:57|1.31713
06:26:58|1.31713
06:26:59|1.31713
06:27:00|1.31713
06:27:01|1.31713
06:27:03|1.31713
06:27:03|1.31713
06:27:04|1.31813
06:27:05|1.31813
06:27:06|1.31813
06:27:07|1.31813
06:27:08|1.31813
06:27:09|1.31813
06:27:11|1.31813
06:27:11|1.31813
06:27:13|1.31813
06:27:14|1.31813
06:27:15|1.31813
06:27:15|1.31813
06:27:16|1.31813
06:27:18|1.31813
06:27:18|1.31813
06:27:19|1.31813
06:27:20|1.31813
06:27:21|1.31813
06:27:22|1.31813
06:27:24|1.31813
06:27:25|1.31761
06:27:26|1.31761
06:27:26|1.31761
06:27:27|1.31761
06:27:29|1.31761
06:27:30|1.31761
06:27:30|1.31761
06:27:31|1.31761
06:27:32|1.31761
06:27:34|1.31761
06:27:35|1.31761
06:27:36|1.31761
06:27:37|1.31761
06:27:38|1.31761
06:27:39|1.31761
06:27:40|1.31749
06:27:41|1.31749
06:27:43|1.31749
06:27:44|1.31763
06:27:44|1.31763
06:27:46|1.31763
06:27:47|1.31763
06:27:48|1.31763
06:27:49|1.31763
06:27:50|1.31763
06:27:51|1.31763
06:27:52|1.31763
06:27:53|1.31763
06:27:55|1.31763
06:27:56|1.31763
06:27:57|1.31763
06:27:58|1.31763
06:27:58|1.31763
06:28:00|1.31763
06:28:01|1.31763
06:28:02|1.31763
06:28:03|1.31763
06:28:03|1.31763
06:28:04|1.31859
06:28:06|1.31879
06:28:08|1.31879
06:28:09|1.31879
06:28:09|1.31879
06:28:11|1.31879
06:28:11|1.31879
06:28:12|1.31879
06:28:14|1.31879
06:28:15|1.31879
06:28:16|1.31879
06:28:17|1.31879
06:28:17|1.31978
06:28:18|1.31978
06:28:20|1.31978
06:28:21|1.31978
06:28:21|1.31978
06:28:22|1.31978
06:28:23|1.31978
06:28:25|1.32013
06:28:25|1.32013
06:28:27|1.32013
06:28:28|1.32013
06:28:28|1.32013
06:28:30|1.32013
06:28:30|1.32013
06:28:31|1.32013
06:28:33|1.32013
06:28:34|1.32013
06:28:34|1.32013
06:28:36|1.32013
06:28:37|1.32013
06:28:38|1.32013
06:28:39|1.32013
06:28:40|1.32013
06:28:41|1.32013
06:28:42|1.32013
06:28:43|1.32013
06:28:44|1.32013
06:28:45|1.32013
06:28:46|1.32013
06:28:47|1.32013
06:28:48|1.32013
06:28:49|1.32013
06:28:50|1.32013
06:28:52|1.32013
06:28:53|1.32013
06:28:54|1.32013
06:28:55|1.32013
06:28:56|1.32034
06:28:57|1.32034
06:28:58|1.32034
06:28:59|1.32034
06:29:00|1.32034
06:29:01|1.32034
06:29:02|1.32034
06:29:03|1.32034
06:29:05|1.32034
06:29:06|1.32034
06:29:06|1.32034
06:29:07|1.32034
06:29:09|1.32034
06:29:09|1.32036
06:29:11|1.32036
06:29:12|1.32036
06:29:12|1.32036
06:29:14|1.32036
06:29:15|1.32036
06:29:16|1.32036
06:29:17|1.32036
06:29:18|1.32036
06:29:19|1.32036
06:29:20|1.32036
06:29:21|1.32036
06:29:22|1.32067
06:29:23|1.32029
06:29:24|1.32029
06:29:25|1.32029
06:29:26|1.32029
06:29:27|1.32029
06:29:28|1.32029
06:29:29|1.32029
06:29:30|1.32029
06:29:31|1.32029
06:29:32|1.32029
06:29:33|1.32029
06:29:35|1.32029
06:29:36|1.32029
06:29:36|1.32029
06:29:37|1.32029
06:29:38|1.32029
06:29:39|1.32029
06:29:40|1.32029
06:29:41|1.32029
06:29:43|1.32029
06:29:43|1.32029
06:29:45|1.32029
06:29:46|1.32029
06:29:46|1.32029
06:29:48|1.32029
06:29:49|1.32029
06:29:50|1.32029
06:29:51|1.32029
06:29:51|1.32029
06:29:52|1.32029
06:29:54|1.32029
06:29:55|1.32075
06:29:56|1.32075
06:29:57|1.32075
06:29:58|1.32094
06:29:59|1.32094
06:30:00|1.32094
06:30:01|1.32094
06:30:02|1.32063
06:30:03|1.32063
06:30:04|1.32063
06:30:05|1.32063
06:30:06|1.32063
06:30:07|1.32072
06:30:08|1.32072
06:30:09|1.32072
06:30:10|1.32072
06:30:11|1.32072
06:30:12|1.32025
06:30:13|1.32025
06:30:14|1.32025
06:30:15|1.32008
06:30:16|1.32008
06:30:18|1.32008
06:30:19|1.32032
06:30:20|1.32032
06:30:21|1.32032
06:30:21|1.32032
06:30:23|1.32032
06:30:23|1.3201
06:30:25|1.32036
06:30:26|1.32036
06:30:26|1.32036
06:30:28|1.32036
06:30:29|1.3203
06:30:29|1.32029
06:30:30|1.32029
06:30:32|1.32008
06:30:33|1.31985
06:30:34|1.31985
06:30:35|1.31985
06:30:36|1.31985
06:30:37|1.31985
06:30:38|1.31985
06:30:39|1.31985
06:30:40|1.31985
06:30:41|1.31985
06:30:42|1.31985
06:30:43|1.31985
06:30:45|1.31985
06:30:46|1.31985
06:30:47|1.32066
06:30:47|1.32131
06:30:49|1.32131
06:30:50|1.32131
06:30:50|1.32099
06:30:52|1.32099
06:30:53|1.32139
06:30:53|1.32139
06:30:54|1.32139
06:30:55|1.32139
06:30:57|1.32139
06:30:57|1.32139
06:30:58|1.32139
06:30:59|1.32066
06:31:01|1.32066
06:31:01|1.32066
06:31:02|1.32066
06:31:03|1.32066
06:31:04|1.32066
06:31:06|1.32066
06:31:07|1.32003
06:31:08|1.31966
06:31:09|1.31966
06:31:10|1.31966
06:31:11|1.31966
06:31:12|1.31966
06:31:13|1.31966
06:31:14|1.31963
06:31:15|1.31958
06:31:16|1.31923
06:31:17|1.31886
06:31:18|1.31886
06:31:19|1.31886
06:31:20|1.31886
06:31:21|1.31886
06:31:22|1.31813
06:31:23|1.31813
06:31:24|1.31813
06:31:25|1.31813
06:31:26|1.31813
06:31:27|1.31813
06:31:28|1.31813
06:31:29|1.31813
06:31:30|1.31813
06:31:31|1.31813
06:31:32|1.31813
06:31:33|1.31813
06:31:34|1.31813
06:31:35|1.31813
06:31:36|1.31813
06:31:37|1.31813
06:31:38|1.31813
06:31:39|1.31957
06:31:40|1.31954
06:31:41|1.31954
06:31:42|1.31954
06:31:43|1.31954
06:31:44|1.31954
06:31:46|1.31954
06:31:47|1.31954
06:31:47|1.31954
06:31:49|1.31954
06:31:50|1.31954
06:31:51|1.31954
06:31:52|1.31954
06:31:53|1.3203
06:31:54|1.3203
06:31:55|1.3203
06:31:56|1.3203
06:31:57|1.3203
06:31:58|1.3203
06:32:00|1.3203
06:32:01|1.32041
06:32:02|1.32068
06:32:02|1.32068
06:32:03|1.32068
06:32:04|1.32068
06:32:06|1.32068
06:32:07|1.32068
06:32:08|1.32054
06:32:08|1.32054
06:32:09|1.3202
06:32:11|1.3202
06:32:12|1.3202
06:32:13|1.3202
06:32:13|1.3202
06:32:14|1.3202
06:32:15|1.3202
06:32:17|1.3202
06:32:18|1.3202
06:32:18|1.3202
06:32:20|1.3202
06:32:21|1.3202
06:32:22|1.3202
06:32:23|1.32148
06:32:23|1.32148
06:32:25|1.32148
06:32:26|1.32148
06:32:27|1.32148
06:32:28|1.32148
06:32:28|1.32148
06:32:29|1.32148
06:32:30|1.32148
06:32:32|1.32197
06:32:33|1.32197
06:32:34|1.32197
06:32:35|1.32197
06:32:36|1.32197
06:32:37|1.32197
06:32:38|1.32197
06:32:40|1.32197
06:32:40|1.32197
06:32:41|1.32197
06:32:43|1.32197
06:32:44|1.32197
06:32:44|1.32197
06:32:46|1.32364
06:32:47|1.3232
06:32:48|1.3232
06:32:49|1.32328
06:32:50|1.32314
06:32:51|1.32314
06:32:52|1.32314
06:32:53|1.32285
06:32:54|1.32285
06:32:55|1.32279
06:32:56|1.32279
06:32:57|1.32281
06:32:58|1.32281
06:32:59|1.32281
06:33:00|1.32281
06:33:01|1.32281
06:33:02|1.32281
06:33:03|1.32281
06:33:04|1.32281
06:33:05|1.32281
06:33:06|1.32281
06:33:07|1.32281
06:33:08|1.32281
06:33:09|1.32281
06:33:11|1.32281
06:33:12|1.32281
06:33:14|1.32281
06:33:14|1.32281
06:33:16|1.32281
06:33:17|1.32281
06:33:17|1.32281
06:33:18|1.32258
06:33:19|1.3226
06:33:21|1.3226
06:33:21|1.3226
06:33:23|1.32308
06:33:23|1.32308
06:33:24|1.32308
06:33:25|1.32308
06:33:26|1.32308
06:33:27|1.32308
06:33:28|1.32308
06:33:29|1.32242
06:33:31|1.32242
06:33:32|1.32242
06:33:32|1.32242
06:33:33|1.32242
06:33:34|1.32242
06:33:35|1.32242
06:33:37|1.32242
06:33:38|1.32242
06:33:38|1.32242
06:33:39|1.32242
06:33:40|1.32242
06:33:41|1.32242
06:33:43|1.32242
06:33:44|1.32251
06:33:45|1.32251
06:33:46|1.32251
06:33:48|1.32251
06:33:49|1.32251
06:33:49|1.32251
06:33:51|1.32251
06:33:53|1.32251
06:33:53|1.32251
06:33:54|1.32251
06:33:56|1.32294
06:33:56|1.32294
06:33:57|1.32294
06:33:58|1.32294
06:34:00|1.32294
06:34:01|1.32294
06:34:01|1.32294
06:34:02|1.32294
06:34:04|1.32294
06:34:05|1.32294
06:34:06|1.32294
06:34:07|1.32294
06:34:08|1.32294
06:34:09|1.32294
06:34:11|1.32294
06:34:14|1.32294
06:34:15|1.32294
06:34:16|1.32294
06:34:16|1.32294
06:34:18|1.32294
06:34:19|1.32294
06:34:20|1.32294
06:34:21|1.32294
06:34:22|1.32284
06:34:23|1.32284
06:34:24|1.32284
06:34:25|1.32284
06:34:26|1.32284
06:34:27|1.32284
06:34:28|1.32284
06:34:29|1.32284
06:34:30|1.32284
06:34:31|1.32284
06:34:32|1.32284
06:34:33|1.32259
06:34:34|1.32261
06:34:35|1.32261
06:34:36|1.32261
06:34:37|1.32261
06:34:38|1.32308
06:34:39|1.32308
06:34:40|1.32308
06:34:41|1.32308
06:34:42|1.32308
06:34:43|1.32308
06:34:44|1.32308
06:34:45|1.32308
06:34:46|1.32308
06:34:47|1.32308
06:34:48|1.32308
06:34:49|1.32308
06:34:51|1.32308
06:34:52|1.32308
06:34:52|1.32308
06:34:53|1.32308
06:34:54|1.32308
06:34:55|1.32308
06:34:57|1.32308
06:34:57|1.32308
06:34:59|1.32308
06:34:59|1.32308
06:35:00|1.32308
06:35:01|1.32308
06:35:03|1.32308
06:35:03|1.32308
06:35:04|1.32308
06:35:06|1.32308
06:35:07|1.32308
06:35:07|1.32298
06:35:09|1.32298
06:35:11|1.32298
06:35:11|1.32298
06:35:12|1.32298
06:35:13|1.32298
06:35:14|1.32256
06:35:15|1.32256
06:35:16|1.32256
06:35:17|1.32256
06:35:18|1.32256
06:35:19|1.32256
06:35:21|1.32256
06:35:22|1.32256
06:35:23|1.32256
06:35:23|1.32256
06:35:25|1.32256
06:35:26|1.32256
06:35:26|1.32256
06:35:28|1.32256
06:35:29|1.32256
06:35:30|1.32256
06:35:30|1.32256
06:35:31|1.32256
06:35:33|1.32256
06:35:33|1.32256
06:35:35|1.32256
06:35:35|1.32256
06:35:37|1.32256
06:35:38|1.32325
06:35:39|1.32325
06:35:40|1.32325
06:35:41|1.32325
06:35:42|1.32325
06:35:43|1.32325
06:35:44|1.32325
06:35:45|1.32325
06:35:46|1.32325
06:35:47|1.32325
06:35:48|1.32325
06:35:50|1.32325
06:35:51|1.32325
06:35:52|1.32325
06:35:53|1.32325
06:35:54|1.32325
06:35:55|1.32325
06:35:56|1.32325
06:35:57|1.32325
06:35:58|1.32325
06:35:59|1.32325
06:36:00|1.32325
06:36:01|1.32325
06:36:02|1.32325
06:36:03|1.32325
06:36:04|1.32325
06:36:06|1.32325
06:36:06|1.32325
06:36:07|1.32325
06:36:09|1.32325
06:36:09|1.32325
06:36:10|1.32325
06:36:11|1.32325
06:36:12|1.32325
06:36:14|1.32325
06:36:14|1.32325
06:36:15|1.32325
06:36:17|1.32325
06:36:18|1.32325
06:36:18|1.32325
06:36:19|1.32325
06:36:20|1.32325
06:36:21|1.32325
06:36:22|1.32325
06:36:24|1.32325
06:36:25|1.32325
06:36:26|1.32325
06:36:27|1.32325
06:36:28|1.32372
06:36:29|1.32372
06:36:30|1.32415
06:36:31|1.32415
06:36:32|1.32415
06:36:33|1.32415
06:36:34|1.32415
06:36:35|1.32415
06:36:36|1.32415
06:36:37|1.32415
06:36:38|1.32415
06:36:39|1.32415
06:36:40|1.32415
06:36:41|1.32415
06:36:42|1.32415
06:36:43|1.32415
06:36:44|1.32415
06:36:45|1.32415
06:36:46|1.32415
06:36:47|1.32415
06:36:48|1.32415
06:36:49|1.32415
06:36:51|1.32415
06:36:51|1.32415
06:36:52|1.32415
06:36:54|1.32415
06:36:55|1.32415
06:36:56|1.32415
06:36:56|1.32415
06:36:57|1.32415
06:36:59|1.32398
06:37:00|1.32398
06:37:00|1.32398
06:37:01|1.32398
06:37:03|1.32398
06:37:04|1.32398
06:37:04|1.32398
06:37:06|1.32398
06:37:07|1.32398
06:37:07|1.32398
06:37:08|1.32398
06:37:11|1.32398
06:37:11|1.32325
06:37:12|1.32325
06:37:13|1.32325
06:37:14|1.32325
06:37:15|1.32325
06:37:16|1.32325
06:37:17|1.32325
06:37:19|1.32325
06:37:19|1.32325
06:37:21|1.32325
06:37:21|1.32325
06:37:23|1.32325
06:37:23|1.32325
06:37:24|1.32325
06:37:25|1.32325
06:37:27|1.32325
06:37:27|1.32325
06:37:28|1.32318
06:37:30|1.32318
06:37:31|1.32318
06:37:32|1.32318
06:37:33|1.32318
06:37:33|1.32318
06:37:35|1.32318
06:37:35|1.32318
06:37:36|1.32318
06:37:37|1.32318
06:37:38|1.32318
06:37:40|1.32318
06:37:40|1.32318
06:37:41|1.32318
06:37:43|1.32318
06:37:43|1.32501
06:37:44|1.32501
06:37:45|1.32501
06:37:46|1.32501
06:37:47|1.32501
06:37:49|1.32501
06:37:49|1.32501
06:37:50|1.32501
06:37:51|1.32501
06:37:52|1.32471
06:37:53|1.32471
06:37:55|1.32471
06:37:56|1.32471
06:37:57|1.32471
06:37:58|1.32471
06:37:59|1.32471
06:38:01|1.32471
06:38:01|1.32471
06:38:03|1.32471
06:38:04|1.32471
06:38:05|1.32501
06:38:06|1.32501
06:38:06|1.32501
06:38:08|1.32534
06:38:09|1.32534
06:38:10|1.32534
06:38:10|1.32534
06:38:11|1.32534
06:38:12|1.32534
06:38:14|1.32534
06:38:15|1.32534
06:38:16|1.32534
06:38:17|1.32534
06:38:18|1.32534
06:38:19|1.32534
06:38:21|1.32534
06:38:21|1.32534
06:38:22|1.32534
06:38:24|1.32534
06:38:24|1.32534
06:38:25|1.32534
06:38:26|1.32534
06:38:27|1.32534
06:38:29|1.32534
06:38:29|1.32534
06:38:30|1.32534
06:38:32|1.32534
06:38:32|1.32534
06:38:34|1.32534
06:38:34|1.32534
06:38:36|1.32534
06:38:37|1.32534
06:38:38|1.32534
06:38:38|1.32534
06:38:39|1.32628
06:38:40|1.32628
06:38:42|1.32526
06:38:42|1.32526
06:38:43|1.32526
06:38:44|1.32526
06:38:45|1.32526
06:38:46|1.32526
06:38:47|1.32526
06:38:48|1.32526
06:38:49|1.32526
06:38:50|1.32526
06:38:52|1.32526
06:38:53|1.32526
06:38:55|1.32526
06:38:56|1.32526
06:38:56|1.32526
06:38:57|1.32526
06:38:58|1.32526
06:38:59|1.32526
06:39:01|1.32526
06:39:01|1.32526
06:39:02|1.32526
06:39:04|1.32526
06:39:05|1.32526
06:39:06|1.32526
06:39:07|1.32526
06:39:08|1.32526
06:39:08|1.32526
06:39:10|1.32526
06:39:11|1.32526
06:39:12|1.32591
06:39:13|1.32591
06:39:15|1.32591
06:39:16|1.3258
06:39:17|1.3258
06:39:18|1.3258
06:39:19|1.3258
06:39:20|1.3258
06:39:21|1.32498
06:39:22|1.32498
06:39:23|1.32498
06:39:24|1.32498
06:39:26|1.32498
06:39:26|1.32498
06:39:28|1.32498
06:39:28|1.32498
06:39:29|1.32554
06:39:31|1.32554
06:39:31|1.32554
06:39:32|1.32561
06:39:33|1.32561
06:39:34|1.32561
06:39:35|1.32561
06:39:37|1.32561
06:39:38|1.32561
06:39:39|1.32561
06:39:40|1.32561
06:39:41|1.32561
06:39:42|1.32561
06:39:43|1.32561
06:39:44|1.32561
06:39:45|1.32561
06:39:46|1.32561
06:39:47|1.32561
06:39:48|1.32561
06:39:50|1.32561
06:39:51|1.32561
06:39:51|1.32561
06:39:53|1.32561
06:39:55|1.32477
06:39:56|1.32477
06:39:57|1.32477
06:39:58|1.32477
06:39:59|1.32477
06:40:00|1.32477
06:40:01|1.32477
06:40:02|1.32565
06:40:03|1.32565
06:40:04|1.32611
06:40:05|1.32611
06:40:06|1.32611
06:40:07|1.32611
06:40:08|1.32611
06:40:09|1.32611
06:40:10|1.32611
06:40:11|1.32611
06:40:13|1.32611
06:40:14|1.32611
06:40:15|1.32611
06:40:16|1.32611
06:40:16|1.32611
06:40:17|1.32611
06:40:19|1.32611
06:40:20|1.32611
06:40:21|1.32611
06:40:22|1.32611
06:40:23|1.32611
06:40:24|1.32611
06:40:25|1.32611
06:40:26|1.32611
06:40:27|1.32611
06:40:28|1.32611
06:40:29|1.32611
06:40:30|1.32611
06:40:31|1.32611
06:40:32|1.32611
06:40:33|1.32625
06:40:34|1.32625
06:40:35|1.32625
06:40:36|1.32625
06:40:37|1.32625
06:40:38|1.32625
06:40:39|1.32625
06:40:40|1.32625
06:40:41|1.32625
06:40:42|1.32625
06:40:43|1.32625
06:40:44|1.32625
06:40:45|1.3252
06:40:46|1.3252
06:40:47|1.3252
06:40:48|1.3252
06:40:49|1.3252
06:40:50|1.3252
06:40:51|1.3252
06:40:52|1.3252
06:40:54|1.3252
06:40:54|1.3252
06:40:56|1.3252
06:40:57|1.3252
06:40:58|1.3252
06:40:58|1.3252
06:41:00|1.3252
06:41:01|1.3252
06:41:03|1.3252
06:41:04|1.3252
06:41:05|1.3252
06:41:05|1.3252
06:41:07|1.3252
06:41:08|1.3252
06:41:09|1.3252
06:41:10|1.3252
06:41:11|1.3252
06:41:12|1.3252
06:41:13|1.32638
06:41:14|1.32638
06:41:15|1.32638
06:41:16|1.32638
06:41:17|1.32638
06:41:18|1.32638
06:41:19|1.32638
06:41:20|1.32638
06:41:21|1.32638
06:41:22|1.32638
06:41:23|1.32638
06:41:24|1.32638
06:41:25|1.32638
06:41:26|1.32638
06:41:27|1.32638
06:41:28|1.32638
06:41:29|1.32638
06:41:30|1.32638
06:41:31|1.32638
06:41:32|1.32638
06:41:33|1.32638
06:41:34|1.32638
06:41:35|1.32621
06:41:36|1.32621
06:41:37|1.32621
06:41:39|1.32621
06:41:39|1.32621
06:41:40|1.32621
06:41:41|1.32621
06:41:42|1.32621
06:41:43|1.32621
06:41:44|1.32621
06:41:45|1.32621
06:41:47|1.32621
06:41:47|1.32621
06:41:48|1.32621
06:41:49|1.32621
06:41:50|1.32621
06:41:51|1.32621
06:41:52|1.32621
06:41:53|1.32621
06:41:54|1.32621
06:41:56|1.32621
06:41:58|1.32621
06:41:59|1.32621
06:42:00|1.32637
06:42:01|1.32637
06:42:02|1.32637
06:42:02|1.32637
06:42:04|1.32637
06:42:05|1.32595
06:42:06|1.32595
06:42:07|1.32595
06:42:07|1.32595
06:42:09|1.32595
06:42:10|1.32595
06:42:11|1.32595
06:42:12|1.32595
06:42:13|1.32595
06:42:14|1.32595
06:42:15|1.32595
06:42:16|1.32595
06:42:17|1.32595
06:42:18|1.32595
06:42:19|1.32595
06:42:20|1.32595
06:42:21|1.32632
06:42:22|1.32632
06:42:23|1.32632
06:42:24|1.32632
06:42:25|1.32632
06:42:26|1.32632
06:42:27|1.32653
06:42:29|1.32653
06:42:30|1.32653
06:42:31|1.32595
06:42:32|1.32595
06:42:33|1.32595
06:42:34|1.32595
06:42:34|1.32595
06:42:36|1.32595
06:42:37|1.32595
06:42:38|1.32595
06:42:38|1.32595
06:42:39|1.32595
06:42:41|1.32595
06:42:42|1.32595
06:42:43|1.32595
06:42:44|1.32595
06:42:45|1.32595
06:42:46|1.32664
06:42:46|1.32664
06:42:47|1.32664
06:42:49|1.32664
06:42:49|1.32664
06:42:50|1.32664
06:42:52|1.32664
06:42:53|1.32664
06:42:54|1.32664
06:42:55|1.32664
06:42:57|1.32608
06:42:57|1.32608
06:42:58|1.32608
06:43:00|1.32608
06:43:00|1.32608
06:43:02|1.32608
06:43:03|1.32608
06:43:03|1.32608
06:43:04|1.32618
06:43:05|1.32618
06:43:06|1.32618
06:43:08|1.32706
06:43:10|1.32716
06:43:11|1.32716
06:43:12|1.32716
06:43:13|1.32716
06:43:14|1.32705
06:43:14|1.32705
06:43:16|1.32705
06:43:17|1.32705
06:43:17|1.32692
06:43:18|1.32717
06:43:20|1.32717
06:43:20|1.32717
06:43:21|1.32717
06:43:23|1.32717
06:43:24|1.32717
06:43:25|1.32717
06:43:26|1.32717
06:43:27|1.32717
06:43:27|1.32717
06:43:29|1.32717
06:43:30|1.3275
06:43:31|1.3275
06:43:31|1.3275
06:43:33|1.3275
06:43:34|1.3275
06:43:35|1.3275
06:43:35|1.3275
06:43:37|1.3275
06:43:37|1.3275
06:43:39|1.3275
06:43:40|1.3275
06:43:40|1.3275
06:43:41|1.3275
06:43:43|1.3275
06:43:43|1.32812
06:43:44|1.32806
06:43:46|1.32806
06:43:46|1.32806
06:43:48|1.32806
06:43:49|1.32806
06:43:50|1.32806
06:43:51|1.32806
06:43:52|1.32806
06:43:53|1.32806
06:43:53|1.32806
06:43:54|1.32806
06:43:56|1.32806
06:43:58|1.32759
06:43:58|1.32759
06:43:59|1.32726
06:44:01|1.32726
06:44:02|1.32726
06:44:03|1.32726
06:44:05|1.32726
06:44:05|1.32726
06:44:06|1.32687
06:44:08|1.32687
06:44:09|1.32687
06:44:10|1.32687
06:44:11|1.32687
06:44:12|1.32687
06:44:13|1.32687
06:44:14|1.32687
06:44:15|1.32687
06:44:16|1.32687
06:44:17|1.32687
06:44:18|1.32687
06:44:19|1.32687
06:44:20|1.32687
06:44:21|1.32687
06:44:22|1.32687
06:44:23|1.32835
06:44:24|1.32835
06:44:25|1.32835
06:44:26|1.32835
06:44:27|1.32835
06:44:28|1.32835
06:44:29|1.32835
06:44:30|1.32835
06:44:31|1.32835
06:44:33|1.32835
06:44:33|1.32835
06:44:35|1.32793
06:44:35|1.32793
06:44:36|1.32793
06:44:37|1.32793
06:44:38|1.32793
06:44:40|1.32871
06:44:40|1.32848
06:44:41|1.32848
06:44:42|1.32848
06:44:44|1.32848
06:44:44|1.32848
06:44:45|1.32848
06:44:46|1.32848
06:44:47|1.32848
06:44:48|1.32848
06:44:49|1.32848
06:44:51|1.32848
06:44:51|1.32848
06:44:53|1.32848
06:44:55|1.32848
06:44:55|1.32848
06:44:56|1.32848
06:44:57|1.32848
06:44:58|1.32848
06:45:01|1.32848
06:45:02|1.32848
06:45:03|1.32848
06:45:03|1.32848
06:45:04|1.32848
06:45:05|1.32848
06:45:06|1.32848
06:45:08|1.32848
06:45:08|1.32848
06:45:09|1.32848
06:45:10|1.32848
06:45:12|1.32848
06:45:12|1.32848
06:45:13|1.32848
06:45:14|1.32848
06:45:16|1.32814
06:45:16|1.32814
06:45:18|1.32814
06:45:18|1.32814
06:45:20|1.32814
06:45:20|1.32814
06:45:22|1.32739
06:45:22|1.32739
06:45:24|1.32739
06:45:25|1.32739
06:45:26|1.32739
06:45:26|1.32739
06:45:28|1.32739
06:45:28|1.32739
06:45:30|1.32739
06:45:30|1.32739
06:45:32|1.32739
06:45:33|1.32739
06:45:34|1.32739
06:45:35|1.32739
06:45:36|1.32739
06:45:37|1.32739
06:45:38|1.32739
06:45:40|1.32739
06:45:40|1.32739
06:45:41|1.32739
06:45:42|1.32739
06:45:43|1.32739
06:45:44|1.32739
06:45:45|1.32796
06:45:47|1.32796
06:45:47|1.32796
06:45:49|1.32796
06:45:49|1.32796
06:45:50|1.32796
06:45:51|1.32796
06:45:52|1.32796
06:45:53|1.32796
06:45:54|1.32796
06:45:55|1.3282
06:45:56|1.3282
06:45:57|1.3282
06:45:58|1.32876
06:45:59|1.32876
06:46:00|1.32876
06:46:01|1.32876
06:46:02|1.32876
06:46:04|1.32876
06:46:05|1.32885
06:46:06|1.32885
06:46:07|1.32885
06:46:08|1.32909
06:46:09|1.32909
06:46:10|1.32909
06:46:11|1.32909
06:46:12|1.32966
06:46:13|1.32966
06:46:15|1.32966
06:46:16|1.32966
06:46:17|1.32966
06:46:17|1.32966
06:46:18|1.32966
06:46:20|1.32966
06:46:21|1.32966
06:46:22|1.32966
06:46:23|1.32966
06:46:24|1.32966
06:46:24|1.32966
06:46:26|1.32966
06:46:27|1.32966
06:46:28|1.32966
06:46:28|1.32966
06:46:30|1.32966
06:46:30|1.32966
06:46:32|1.32966
06:46:33|1.32966
06:46:34|1.32966
06:46:34|1.32966
06:46:35|1.32966
06:46:37|1.32966
06:46:38|1.32966
06:46:39|1.32966
06:46:39|1.32966
06:46:40|1.32966
06:46:42|1.32872
06:46:42|1.32872
06:46:44|1.32872
06:46:45|1.32872
06:46:46|1.32872
06:46:46|1.32872
06:46:47|1.32859
06:46:49|1.32859
06:46:50|1.32859
06:46:50|1.32859
06:46:51|1.32859
06:46:53|1.32859
06:46:53|1.32859
06:46:55|1.32859
06:46:55|1.32859
06:46:57|1.32859
06:46:58|1.32859
06:46:59|1.32859
06:47:01|1.32859
06:47:02|1.32859
06:47:03|1.32859
06:47:04|1.32859
06:47:05|1.32793
06:47:06|1.32793
06:47:07|1.32793
06:47:08|1.32793
06:47:09|1.32793
06:47:10|1.32793
06:47:11|1.32793
06:47:12|1.32793
06:47:13|1.32793
06:47:14|1.32881
06:47:15|1.32881
06:47:16|1.32881
06:47:17|1.32881
06:47:18|1.32881
06:47:19|1.32881
06:47:20|1.32881
06:47:21|1.32839
06:47:22|1.32839
06:47:23|1.32839
06:47:24|1.32839
06:47:25|1.32839
06:47:26|1.32812
06:47:27|1.32812
06:47:28|1.32812
06:47:30|1.32812
06:47:30|1.32812
06:47:31|1.32812
06:47:32|1.32812
06:47:33|1.32812
06:47:34|1.32812
06:47:35|1.32812
06:47:36|1.32812
06:47:37|1.32812
06:47:38|1.32812
06:47:39|1.32812
06:47:40|1.32812
06:47:41|1.3285
06:47:42|1.3285
06:47:43|1.3285
06:47:44|1.32888
06:47:46|1.32888
06:47:46|1.32888
06:47:47|1.32888
06:47:48|1.32888
06:47:49|1.32888
06:47:50|1.32888
06:47:51|1.32888
06:47:52|1.32966
06:47:53|1.32966
06:47:54|1.32966
06:47:55|1.32966
06:47:57|1.32966
06:47:57|1.32966
06:47:59|1.32966
06:48:00|1.32966
06:48:00|1.32966
06:48:02|1.32966
06:48:03|1.32966
06:48:03|1.32966
06:48:05|1.32966
06:48:06|1.32966
06:48:07|1.32944
06:48:07|1.32965
06:48:09|1.32965
06:48:10|1.32965
06:48:11|1.32965
06:48:12|1.32965
06:48:13|1.32965
06:48:14|1.32965
06:48:15|1.32965
06:48:16|1.32965
06:48:17|1.32965
06:48:18|1.32965
06:48:19|1.32965
06:48:20|1.32965
06:48:21|1.32965
06:48:22|1.32965
06:48:23|1.32965
06:48:24|1.32965
06:48:25|1.32965
06:48:26|1.33051
06:48:27|1.33051
06:48:28|1.33051
06:48:29|1.33051
06:48:30|1.33051
06:48:31|1.33051
06:48:32|1.33051
06:48:33|1.33051
06:48:34|1.33051
06:48:36|1.33051
06:48:36|1.33051
06:48:37|1.33051
06:48:39|1.33051
06:48:39|1.33051
06:48:40|1.33051
06:48:41|1.32991
06:48:42|1.32991
06:48:43|1.32991
06:48:44|1.32991
06:48:46|1.32991
06:48:47|1.32991
06:48:47|1.32991
06:48:48|1.32991
06:48:49|1.32991
06:48:51|1.32991
06:48:51|1.32991
06:48:52|1.32991
06:48:53|1.32991
06:48:54|1.32991
06:48:55|1.32991
06:48:56|1.32991
06:48:57|1.32991
06:48:58|1.32991
06:48:59|1.32991
06:49:00|1.32991
06:49:02|1.32991
06:49:04|1.32991
06:49:04|1.32999
06:49:05|1.32999
06:49:06|1.32999
06:49:08|1.32999
06:49:08|1.32999
06:49:10|1.32999
06:49:11|1.32999
06:49:11|1.3298
06:49:12|1.32975
06:49:14|1.32975
06:49:14|1.32975
06:49:16|1.32972
06:49:17|1.32972
06:49:18|1.32972
06:49:18|1.32972
06:49:19|1.32972
06:49:20|1.32972
06:49:22|1.32972
06:49:22|1.32972
06:49:24|1.32972
06:49:24|1.32972
06:49:25|1.32954
06:49:27|1.32954
06:49:27|1.32954
06:49:28|1.32954
06:49:30|1.32954
06:49:31|1.32954
06:49:32|1.32954
06:49:33|1.32954
06:49:33|1.32954
06:49:34|1.32954
06:49:36|1.32961
06:49:37|1.32961
06:49:38|1.32961
06:49:39|1.32961
06:49:40|1.32961
06:49:41|1.32961
06:49:42|1.32961
06:49:43|1.32949
06:49:44|1.32949
06:49:45|1.32949
06:49:46|1.32892
06:49:47|1.32892
06:49:48|1.32892
06:49:49|1.32892
06:49:50|1.32892
06:49:51|1.32892
06:49:52|1.32892
06:49:53|1.32892
06:49:54|1.32892
06:49:55|1.32892
06:49:56|1.32892
06:49:57|1.32892
06:49:58|1.32892
06:49:59|1.32892
06:50:00|1.32849
06:50:01|1.32836
06:50:03|1.32836
06:50:03|1.32836
06:50:04|1.32823
06:50:05|1.32823
06:50:06|1.32823
06:50:08|1.32823
06:50:08|1.32823
06:50:10|1.32823
06:50:10|1.32823
06:50:11|1.32793
06:50:12|1.32793
06:50:13|1.32793
06:50:15|1.32825
06:50:16|1.32825
06:50:17|1.32825
06:50:18|1.32825
06:50:19|1.32825
06:50:20|1.32825
06:50:21|1.32825
06:50:22|1.32825
06:50:24|1.32825
06:50:25|1.32666
06:50:26|1.32666
06:50:26|1.32666
06:50:28|1.32696
06:50:28|1.32696
06:50:30|1.32696
06:50:31|1.32696
06:50:31|1.32696
06:50:32|1.32696
06:50:34|1.32696
06:50:34|1.32696
06:50:36|1.32696
06:50:36|1.32696
06:50:37|1.32696
06:50:39|1.32696
06:50:40|1.32696
06:50:41|1.32696
06:50:42|1.32696
06:50:43|1.32696
06:50:44|1.32703
06:50:45|1.32703
06:50:46|1.32703
06:50:46|1.32703
06:50:47|1.32703
06:50:49|1.32703
06:50:50|1.32703
06:50:51|1.32703
06:50:52|1.32703
06:50:53|1.32703
06:50:54|1.32703
06:50:55|1.32703
06:50:56|1.32703
06:50:57|1.32703
06:50:58|1.32703
06:50:59|1.32703
06:51:00|1.32703
06:51:01|1.32703
06:51:02|1.32703
06:51:03|1.32703
06:51:05|1.32703
06:51:05|1.32703
06:51:07|1.32703
06:51:07|1.32703
06:51:08|1.32703
06:51:09|1.32703
06:51:11|1.32703
06:51:12|1.32703
06:51:12|1.32703
06:51:13|1.32703
06:51:14|1.32482
06:51:15|1.32482
06:51:17|1.32482
06:51:18|1.32544
06:51:19|1.32544
06:51:20|1.32544
06:51:21|1.32544
06:51:22|1.32544
06:51:23|1.32551
06:51:24|1.32551
06:51:25|1.32586
06:51:26|1.32586
06:51:27|1.32586
06:51:28|1.32586
06:51:29|1.32586
06:51:30|1.32586
06:51:31|1.32586
06:51:32|1.32586
06:51:33|1.32586
06:51:34|1.32586
06:51:35|1.32586
06:51:36|1.32586
06:51:37|1.32586
06:51:38|1.32627
06:51:39|1.32627
06:51:40|1.32627
06:51:41|1.32627
06:51:42|1.32627
06:51:43|1.32627
06:51:44|1.32697
06:51:45|1.32697
06:51:46|1.32697
06:51:47|1.32697
06:51:48|1.32697
06:51:49|1.32697
06:51:50|1.32697
06:51:51|1.32697
06:51:52|1.32697
06:51:53|1.32697
06:51:55|1.32697
06:51:55|1.32697
06:51:56|1.32697
06:51:57|1.32697
06:51:59|1.32531
06:52:00|1.32531
06:52:01|1.32531
06:52:02|1.32531
06:52:03|1.32531
06:52:05|1.32531
06:52:06|1.32531
06:52:07|1.32531
06:52:08|1.32528
06:52:09|1.32528
06:52:10|1.32528
06:52:11|1.32528
06:52:12|1.32528
06:52:13|1.32528
06:52:14|1.32528
06:52:15|1.32512
06:52:16|1.32512
06:52:17|1.32575
06:52:19|1.32582
06:52:20|1.32582
06:52:21|1.32582
06:52:22|1.32582
06:52:23|1.32582
06:52:24|1.32582
06:52:25|1.32582
06:52:26|1.32582
06:52:27|1.32582
06:52:28|1.32582
06:52:29|1.32582
06:52:30|1.32582
06:52:31|1.32582
06:52:32|1.32582
06:52:33|1.32582
06:52:34|1.32582
06:52:35|1.32582
06:52:36|1.32582
06:52:37|1.3257
06:52:38|1.3257
06:52:39|1.3257
06:52:40|1.3257
06:52:41|1.3257
06:52:42|1.3257
06:52:43|1.3257
06:52:44|1.3257
06:52:45|1.32588
06:52:46|1.32588
06:52:47|1.32588
06:52:48|1.32588
06:52:49|1.32588
06:52:50|1.32588
06:52:51|1.32588
06:52:52|1.32588
06:52:53|1.32588
06:52:54|1.32588
06:52:55|1.32588
06:52:56|1.32588
06:52:57|1.32588
06:52:58|1.32588
06:52:59|1.32588
06:53:00|1.32588
06:53:01|1.32588
06:53:02|1.32588
06:53:03|1.32588
06:53:04|1.32588
06:53:05|1.3263
06:53:07|1.3263
06:53:08|1.3263
06:53:08|1.3263
06:53:10|1.3263
06:53:11|1.3263
06:53:12|1.3263
06:53:13|1.3263
06:53:14|1.3263
06:53:15|1.3263
06:53:16|1.3263
06:53:17|1.3263
06:53:18|1.3263
06:53:19|1.3265
06:53:20|1.3265
06:53:21|1.3265
06:53:22|1.3265
06:53:23|1.32571
06:53:24|1.32571
06:53:25|1.32571
06:53:26|1.32571
06:53:27|1.32578
06:53:28|1.32578
06:53:29|1.32578
06:53:30|1.32578
06:53:31|1.32578
06:53:32|1.32578
06:53:33|1.32578
06:53:34|1.32578
06:53:35|1.32578
06:53:36|1.32578
06:53:37|1.32578
06:53:38|1.32578
06:53:40|1.32578
06:53:40|1.32578
06:53:41|1.32578
06:53:42|1.32578
06:53:43|1.32578
06:53:45|1.32578
06:53:45|1.3271
06:53:46|1.3271
06:53:48|1.3271
06:53:48|1.3271
06:53:49|1.3271
06:53:50|1.3271
06:53:52|1.3271
06:53:52|1.32651
06:53:53|1.32651
06:53:54|1.32651
06:53:55|1.32651
06:53:56|1.32651
06:53:57|1.32651
06:53:59|1.32651
06:53:59|1.32651
06:54:01|1.32651
06:54:01|1.32651
06:54:02|1.32651
06:54:03|1.32651
06:54:04|1.32651
06:54:05|1.32651
06:54:07|1.32651
06:54:08|1.32651
06:54:10|1.32651
06:54:10|1.32651
06:54:11|1.32651
06:54:13|1.32651
06:54:14|1.32651
06:54:14|1.32651
06:54:16|1.32651
06:54:16|1.32799
06:54:18|1.32799
06:54:19|1.32799
06:54:20|1.32734
06:54:21|1.32734
06:54:22|1.32786
06:54:23|1.32786
06:54:24|1.32786
06:54:25|1.32786
06:54:26|1.32786
06:54:27|1.32786
06:54:28|1.32786
06:54:29|1.32786
06:54:30|1.32786
06:54:31|1.32725
06:54:32|1.32725
06:54:34|1.32725
06:54:35|1.32713
06:54:35|1.32713
06:54:37|1.32713
06:54:38|1.32713
06:54:39|1.32713
06:54:39|1.32713
06:54:41|1.32697
06:54:41|1.32697
06:54:43|1.32697
06:54:44|1.32697
06:54:45|1.32697
06:54:46|1.32697
06:54:47|1.32697
06:54:48|1.32697
06:54:49|1.32697
06:54:50|1.32697
06:54:51|1.32697
06:54:52|1.32697
06:54:53|1.32697
06:54:54|1.32697
06:54:55|1.32697
06:54:56|1.32697
06:54:57|1.32697
06:54:58|1.32697
06:54:59|1.32697
06:55:00|1.32697
06:55:01|1.32697
06:55:02|1.32697
06:55:03|1.32697
06:55:04|1.32697
06:55:05|1.32697
06:55:06|1.32697
06:55:07|1.32697
06:55:08|1.32697
06:55:09|1.32697
06:55:11|1.32697
06:55:11|1.32697
06:55:13|1.32697
06:55:14|1.32697
06:55:15|1.32697
06:55:16|1.32697
06:55:17|1.32697
06:55:18|1.32597
06:55:20|1.32597
06:55:20|1.32597
06:55:22|1.32597
06:55:22|1.32597
06:55:23|1.32597
06:55:24|1.32577
06:55:25|1.32577
06:55:26|1.32577
06:55:28|1.32577
06:55:28|1.32577
06:55:29|1.32577
06:55:31|1.32577
06:55:31|1.32577
06:55:33|1.32577
06:55:34|1.32577
06:55:34|1.32577
06:55:36|1.32577
06:55:38|1.32577
06:55:39|1.32577
06:55:40|1.32577
06:55:40|1.32577
06:55:41|1.32577
06:55:42|1.32577
06:55:43|1.32577
06:55:44|1.32577
06:55:45|1.32577
06:55:46|1.32577
06:55:47|1.32577
06:55:49|1.32577
06:55:50|1.32577
06:55:50|1.32577
06:55:52|1.32577
06:55:53|1.32577
06:55:54|1.32577
06:55:55|1.32577
06:55:56|1.32577
06:55:56|1.32577
06:55:58|1.32577
06:55:59|1.32577
06:56:00|1.32577
06:56:00|1.32577
06:56:02|1.32577
06:56:03|1.32577
06:56:04|1.32577
06:56:05|1.32577
06:56:05|1.32577
06:56:06|1.32563
06:56:08|1.32563
06:56:08|1.32563
06:56:10|1.32563
06:56:12|1.32563
06:56:12|1.32563
06:56:14|1.32563
06:56:15|1.32563
06:56:16|1.32563
06:56:17|1.32563
06:56:17|1.32563
06:56:19|1.32563
06:56:20|1.32563
06:56:20|1.32563
06:56:22|1.32563
06:56:22|1.32563
06:56:23|1.32563
06:56:24|1.32563
06:56:25|1.32563
06:56:26|1.32563
06:56:27|1.32478
06:56:28|1.32478
06:56:30|1.32478
06:56:31|1.32478
06:56:31|1.32478
06:56:33|1.32478
06:56:33|1.32478
06:56:34|1.32478
06:56:36|1.32478
06:56:36|1.32478
06:56:38|1.32478
06:56:38|1.32478
06:56:40|1.32478
06:56:41|1.32478
06:56:42|1.32478
06:56:43|1.32478
06:56:44|1.32478
06:56:45|1.32478
06:56:46|1.32478
06:56:47|1.32476
06:56:48|1.32476
06:56:49|1.32476
06:56:50|1.32476
06:56:52|1.32476
06:56:52|1.32476
06:56:53|1.32478
06:56:54|1.32478
06:56:55|1.32478
06:56:56|1.32478
06:56:57|1.32478
06:56:58|1.32478
06:56:59|1.32478
06:57:00|1.32478
06:57:01|1.32478
06:57:02|1.32478
06:57:04|1.32478
06:57:04|1.32522
06:57:06|1.32522
06:57:06|1.32522
06:57:07|1.32522
06:57:08|1.32522
06:57:10|1.32522
06:57:12|1.32522
06:57:13|1.32522
06:57:14|1.32522
06:57:15|1.32522
06:57:15|1.32522
06:57:17|1.32522
06:57:17|1.32522
06:57:19|1.32461
06:57:19|1.32423
06:57:21|1.32423
06:57:22|1.32423
06:57:22|1.32452
06:57:24|1.32452
06:57:25|1.32452
06:57:26|1.32452
06:57:27|1.32452
06:57:28|1.32452
06:57:30|1.32452
06:57:31|1.32452
06:57:31|1.32452
06:57:33|1.32452
06:57:34|1.32452
06:57:35|1.32452
06:57:36|1.32452
06:57:37|1.32362
06:57:37|1.32296
06:57:39|1.32296
06:57:39|1.32296
06:57:41|1.32296
06:57:42|1.32296
06:57:43|1.32296
06:57:44|1.32296
06:57:45|1.32296
06:57:46|1.32296
06:57:47|1.32296
06:57:48|1.32296
06:57:50|1.32296
06:57:50|1.32296
06:57:52|1.32434
06:57:52|1.32434
06:57:53|1.32435
06:57:55|1.32435
06:57:55|1.32435
06:57:57|1.32435
06:57:57|1.32435
06:57:58|1.32435
06:57:59|1.32435
06:58:00|1.32435
06:58:02|1.32435
06:58:03|1.32435
06:58:04|1.32435
06:58:05|1.32435
06:58:06|1.32435
06:58:07|1.32435
06:58:08|1.32435
06:58:09|1.32435
06:58:10|1.32435
06:58:12|1.32435
06:58:12|1.32435
06:58:14|1.32435
06:58:15|1.32435
06:58:16|1.32435
06:58:16|1.32342
06:58:18|1.32342
06:58:19|1.32355
06:58:20|1.32355
06:58:21|1.32355
06:58:22|1.32355
06:58:23|1.32355
06:58:24|1.32355
06:58:25|1.32355
06:58:26|1.32355
06:58:27|1.32355
06:58:28|1.32374
06:58:29|1.32374
06:58:30|1.32374
06:58:31|1.32374
06:58:32|1.32374
06:58:33|1.32374
06:58:34|1.32374
06:58:35|1.32374
06:58:36|1.32374
06:58:37|1.32374
06:58:38|1.32374
06:58:39|1.32374
06:58:40|1.32374
06:58:42|1.32374
06:58:42|1.32374
06:58:44|1.32374
06:58:44|1.32374
06:58:45|1.32355
06:58:46|1.32355
06:58:47|1.32372
06:58:48|1.32372
06:58:49|1.32372
06:58:50|1.32372
06:58:51|1.32372
06:58:52|1.32372
06:58:54|1.32372
06:58:55|1.32372
06:58:55|1.32372
06:58:56|1.32372
06:58:58|1.32372
06:58:59|1.32372
06:59:00|1.32372
06:59:01|1.32372
06:59:02|1.32411
06:59:03|1.32411
06:59:04|1.32411
06:59:05|1.32411
06:59:06|1.32411
06:59:07|1.32411
06:59:08|1.32411
06:59:09|1.32411
06:59:11|1.32411
06:59:12|1.32411
06:59:13|1.32411
06:59:15|1.32411
06:59:16|1.32406
06:59:17|1.32406
06:59:19|1.32406
06:59:20|1.32375
06:59:20|1.32375
06:59:22|1.32396
06:59:24|1.32396
06:59:25|1.32396
06:59:25|1.32396
06:59:27|1.32396
06:59:27|1.32396
06:59:28|1.32396
06:59:29|1.32396
06:59:30|1.32396
06:59:31|1.32396
06:59:32|1.32396
06:59:33|1.32396
06:59:34|1.32396
06:59:36|1.32396
06:59:36|1.32396
06:59:37|1.32396
06:59:38|1.32396
06:59:39|1.32396
06:59:41|1.32396
06:59:42|1.32396
06:59:42|1.32396
06:59:43|1.32396
06:59:45|1.32396
06:59:45|1.32396
06:59:46|1.32396
06:59:47|1.32396
06:59:49|1.32396
06:59:49|1.32396
06:59:51|1.32396
06:59:52|1.32396
06:59:53|1.32396
06:59:54|1.32396
06:59:55|1.32396
06:59:56|1.32396
06:59:57|1.32396
06:59:58|1.32396
06:59:59|1.32396
07:00:00|1.32396
07:00:01|1.32396
07:00:02|1.32396
07:00:03|1.32396
07:00:04|1.32396
07:00:05|1.32396
07:00:06|1.32396
07:00:07|1.32396
07:00:08|1.32396
07:00:09|1.32396
07:00:10|1.32372
07:00:11|1.32372
07:00:13|1.32372
07:00:14|1.32372
07:00:15|1.32372
07:00:16|1.32304
07:00:17|1.32304
07:00:18|1.32298
07:00:19|1.32298
07:00:20|1.32298
07:00:21|1.32298
07:00:23|1.32298
07:00:24|1.3223
07:00:25|1.3223
07:00:25|1.3223
07:00:27|1.3223
07:00:27|1.3223
07:00:28|1.3223
07:00:30|1.32179
07:00:30|1.32179
07:00:32|1.32179
07:00:32|1.32179
07:00:33|1.32179
07:00:34|1.32195
07:00:36|1.32208
07:00:37|1.32208
07:00:38|1.32208
07:00:38|1.32208
07:00:39|1.32208
07:00:41|1.32208
07:00:41|1.32208
07:00:42|1.32208
07:00:43|1.32208
07:00:45|1.32208
07:00:45|1.32267
07:00:46|1.32267
07:00:47|1.32267
07:00:48|1.32267
07:00:49|1.32267
07:00:50|1.32267
07:00:52|1.32267
07:00:52|1.32267
07:00:53|1.32267
07:00:55|1.32267
07:00:55|1.32267
07:00:56|1.32267
07:00:58|1.32267
07:00:58|1.32267
07:01:00|1.32267
07:01:00|1.32267
07:01:01|1.32267
07:01:02|1.32267
07:01:03|1.32267
07:01:04|1.32267
07:01:05|1.32267
07:01:07|1.32267
07:01:07|1.32267
07:01:09|1.32267
07:01:10|1.32267
07:01:11|1.32267
07:01:12|1.32267
07:01:13|1.32267
07:01:13|1.32267
07:01:14|1.32267
07:01:16|1.32267
07:01:17|1.32267
07:01:18|1.32267
07:01:19|1.32267
07:01:20|1.32058
07:01:21|1.32058
07:01:22|1.32058
07:01:23|1.32083
07:01:24|1.32083
07:01:25|1.32083
07:01:26|1.3216
07:01:27|1.3216
07:01:28|1.3216
07:01:29|1.3216
07:01:30|1.3216
07:01:31|1.3216
07:01:32|1.3216
07:01:33|1.3216
07:01:34|1.3215
07:01:35|1.3215
07:01:36|1.3215
07:01:40|1.3215
07:01:42|1.3215
07:01:43|1.3215
07:01:44|1.3215
07:01:45|1.3215
07:01:46|1.3215
07:01:47|1.3215
07:01:48|1.3215
07:01:49|1.3215
07:01:51|1.3215
07:01:52|1.3215
07:01:53|1.3215
07:01:54|1.3215
07:01:55|1.3215
07:01:55|1.3215
07:01:57|1.3215
07:01:57|1.3215
07:01:59|1.3215
07:01:59|1.32145
07:02:01|1.32145
07:02:02|1.32099
07:02:02|1.32099
07:02:04|1.32114
07:02:04|1.32114
07:02:05|1.32114
07:02:07|1.32114
07:02:07|1.32114
07:02:09|1.32114
07:02:10|1.32114
07:02:11|1.32114
07:02:13|1.32114
07:02:13|1.32114
07:02:14|1.32114
07:02:16|1.32114
07:02:17|1.3213
07:02:18|1.3213
07:02:19|1.3213
07:02:20|1.3213
07:02:21|1.32175
07:02:23|1.32164
07:02:24|1.32164
07:02:24|1.32164
07:02:26|1.32164
07:02:26|1.32164
07:02:28|1.32164
07:02:28|1.32164
07:02:29|1.32164
07:02:30|1.32164
07:02:32|1.32164
07:02:32|1.32164
07:02:34|1.32174
07:02:34|1.32174
07:02:35|1.32174
07:02:36|1.32174
07:02:37|1.32174
07:02:38|1.32174
07:02:40|1.32174
07:02:40|1.32161
07:02:42|1.32161
07:02:43|1.32141
07:02:44|1.32141
07:02:45|1.32141
07:02:46|1.32141
07:02:47|1.32141
07:02:48|1.32141
07:02:49|1.32141
07:02:50|1.32141
07:02:51|1.32151
07:02:52|1.32151
07:02:53|1.32151
07:02:54|1.32109
07:02:55|1.32109
07:02:56|1.32109
07:02:57|1.32109
07:02:58|1.32109
07:02:59|1.32109
07:03:00|1.32109
07:03:01|1.32109
07:03:02|1.32109
07:03:03|1.32109
07:03:04|1.32109
07:03:05|1.32109
07:03:06|1.32109
07:03:07|1.32109
07:03:08|1.32109
07:03:09|1.32001
07:03:10|1.32001
07:03:11|1.32001
07:03:12|1.32001
07:03:13|1.32001
07:03:14|1.32
07:03:15|1.31968
07:03:16|1.31924
07:03:18|1.31924
07:03:19|1.31924
07:03:19|1.31993
07:03:21|1.31993
07:03:22|1.31993
07:03:23|1.31993
07:03:24|1.31993
07:03:25|1.31993
07:03:26|1.31993
07:03:27|1.31993
07:03:28|1.31993
07:03:29|1.31993
07:03:30|1.31993
07:03:31|1.31993
07:03:32|1.31993
07:03:33|1.31993
07:03:34|1.31905
07:03:35|1.31948
07:03:37|1.31948
07:03:37|1.31948
07:03:38|1.31969
07:03:39|1.31969
07:03:40|1.31969
07:03:41|1.31969
07:03:43|1.31969
07:03:43|1.31969
07:03:44|1.31969
07:03:45|1.31969
07:03:46|1.31969
07:03:48|1.31969
07:03:49|1.31969
07:03:49|1.31969
07:03:50|1.31969
07:03:52|1.31969
07:03:53|1.31969
07:03:54|1.31969
07:03:55|1.31969
07:03:56|1.31978
07:03:57|1.31978
07:03:58|1.31978
07:03:59|1.32001
07:04:00|1.32001
07:04:01|1.32001
07:04:02|1.32001
07:04:03|1.32001
07:04:04|1.31979
07:04:05|1.31979
07:04:06|1.31934
07:04:07|1.31917
07:04:08|1.31917
07:04:09|1.31917
07:04:10|1.31917
07:04:11|1.31917
07:04:13|1.31917
07:04:13|1.31917
07:04:14|1.31917
07:04:16|1.31917
07:04:17|1.31917
07:04:18|1.31917
07:04:19|1.31917
07:04:20|1.31917
07:04:21|1.31917
07:04:23|1.31917
07:04:24|1.31917
07:04:25|1.31917
07:04:26|1.31917
07:04:27|1.31917
07:04:29|1.31917
07:04:29|1.31917
07:04:30|1.31917
07:04:32|1.32016
07:04:32|1.32037
07:04:34|1.32037
07:04:34|1.32037
07:04:36|1.32037
07:04:36|1.32037
07:04:37|1.32037
07:04:38|1.32037
07:04:40|1.32037
07:04:40|1.32037
07:04:42|1.32037
07:04:42|1.32037
07:04:44|1.32037
07:04:44|1.32037
07:04:46|1.32037
07:04:47|1.32037
07:04:47|1.32037
07:04:48|1.32037
07:04:49|1.32037
07:04:50|1.32037
07:04:51|1.32037
07:04:52|1.32037
07:04:53|1.32037
07:04:54|1.32037
07:04:56|1.32037
07:04:56|1.32037
07:04:57|1.32037
07:04:58|1.32037
07:05:00|1.32037
07:05:00|1.32037
07:05:01|1.32037
07:05:03|1.32133
07:05:04|1.32133
07:05:05|1.32133
07:05:06|1.32133
07:05:07|1.32133
07:05:08|1.32133
07:05:09|1.32133
07:05:11|1.32159
07:05:11|1.32159
07:05:12|1.32159
07:05:13|1.32159
07:05:14|1.32159
07:05:15|1.32159
07:05:17|1.32159
07:05:18|1.32159
07:05:19|1.32159
07:05:20|1.32159
07:05:21|1.32159
07:05:23|1.32159
07:05:23|1.32159
07:05:25|1.32159
07:05:26|1.32159
07:05:27|1.32159
07:05:28|1.32159
07:05:29|1.32159
07:05:30|1.32159
07:05:31|1.32159
07:05:33|1.32159
07:05:34|1.32159
07:05:36|1.32111
07:05:36|1.32111
07:05:38|1.32031
07:05:38|1.32031
07:05:39|1.32031
07:05:41|1.31993
07:05:42|1.31993
07:05:43|1.31993
07:05:44|1.31993
07:05:45|1.31993
07:05:45|1.31993
07:05:46|1.31993
07:05:47|1.31993
07:05:48|1.31993
07:05:49|1.31993
07:05:52|1.31993
07:05:52|1.31993
07:05:53|1.31993
07:05:55|1.31993
07:05:55|1.31993
07:05:56|1.31993
07:05:57|1.31993
07:05:58|1.31994
07:06:00|1.31994
07:06:01|1.31994
07:06:02|1.31994
07:06:03|1.32049
07:06:04|1.32049
07:06:04|1.32049
07:06:06|1.32049
07:06:07|1.32049
07:06:07|1.32049
07:06:09|1.32049
07:06:10|1.32049
07:06:11|1.32049
07:06:12|1.32049
07:06:13|1.32049
07:06:14|1.32049
07:06:15|1.32049
07:06:16|1.32049
07:06:17|1.32049
07:06:18|1.32049
07:06:19|1.32049
07:06:21|1.32049
07:06:22|1.32049
07:06:23|1.32049
07:06:24|1.32049
07:06:25|1.32049
07:06:26|1.32049
07:06:27|1.32049
07:06:28|1.32049
07:06:30|1.32049
07:06:30|1.32049
07:06:31|1.32049
07:06:32|1.32049
07:06:33|1.32049
07:06:34|1.32042
07:06:35|1.32042
07:06:36|1.32042
07:06:37|1.32042
07:06:38|1.32042
07:06:39|1.32042
07:06:41|1.32042
07:06:41|1.32042
07:06:42|1.32042
07:06:43|1.32042
07:06:44|1.32042
07:06:45|1.32042
07:06:47|1.32042
07:06:47|1.32042
07:06:49|1.32042
07:06:50|1.31928
07:06:50|1.31928
07:06:53|1.31928
07:06:54|1.31879
07:06:54|1.31879
07:06:55|1.31879
07:06:57|1.31879
07:06:57|1.31879
07:06:58|1.31879
07:07:00|1.31879
07:07:00|1.31879
07:07:01|1.31879
07:07:02|1.31879
07:07:03|1.31879
07:07:04|1.31879
07:07:06|1.31879
07:07:07|1.31879
07:07:08|1.31879
07:07:08|1.31879
07:07:09|1.31879
07:07:10|1.31879
07:07:11|1.31879
07:07:13|1.31871
07:07:14|1.31896
07:07:14|1.31896
07:07:15|1.31896
07:07:16|1.31896
07:07:17|1.31896
07:07:18|1.31896
07:07:19|1.31896
07:07:21|1.31896
07:07:22|1.31896
07:07:23|1.31896
07:07:25|1.31896
07:07:25|1.31896
07:07:26|1.31896
07:07:27|1.31896
07:07:28|1.31896
07:07:30|1.31896
07:07:31|1.31896
07:07:31|1.31896
07:07:32|1.31896
07:07:34|1.31896
07:07:35|1.31896
07:07:36|1.31896
07:07:37|1.3187
07:07:38|1.31854
07:07:39|1.31854
07:07:40|1.31854
07:07:42|1.31854
07:07:43|1.31878
07:07:43|1.31878
07:07:44|1.31878
07:07:46|1.31878
07:07:46|1.31878
07:07:47|1.31878
07:07:48|1.31878
07:07:49|1.31838
07:07:51|1.31838
07:07:52|1.31838
07:07:53|1.31838
07:07:54|1.31838
07:07:55|1.31838
07:07:56|1.31848
07:07:57|1.31848
07:07:58|1.31898
07:07:59|1.31898
07:08:00|1.31898
07:08:01|1.31898
07:08:02|1.31898
07:08:03|1.31898
07:08:04|1.31898
07:08:05|1.31898
07:08:06|1.31898
07:08:07|1.31898
07:08:08|1.31898
07:08:09|1.31898
07:08:10|1.31898
07:08:11|1.31898
07:08:12|1.31898
07:08:14|1.31898
07:08:14|1.31898
07:08:16|1.31898
07:08:16|1.31898
07:08:18|1.31898
07:08:18|1.31898
07:08:19|1.31898
07:08:20|1.31898
07:08:22|1.31898
07:08:23|1.31898
07:08:24|1.31898
07:08:26|1.31898
07:08:27|1.31898
07:08:27|1.31898
07:08:28|1.31898
07:08:30|1.31898
07:08:31|1.31799
07:08:32|1.31799
07:08:33|1.31799
07:08:34|1.31799
07:08:35|1.31799
07:08:36|1.31799
07:08:37|1.31799
07:08:38|1.31799
07:08:39|1.31799
07:08:40|1.31799
07:08:41|1.31799
07:08:42|1.31799
07:08:44|1.31799
07:08:44|1.31799
07:08:45|1.31799
07:08:47|1.31799
07:08:48|1.31799
07:08:49|1.31799
07:08:49|1.31799
07:08:51|1.31799
07:08:52|1.31799
07:08:52|1.31799
07:08:54|1.31814
07:08:54|1.31814
07:08:56|1.31773
07:08:57|1.31773
07:08:58|1.31773
07:08:59|1.31731
07:09:00|1.31731
07:09:01|1.31731
07:09:02|1.31731
07:09:03|1.31748
07:09:04|1.31748
07:09:05|1.31748
07:09:07|1.31748
07:09:08|1.31748
07:09:09|1.31748
07:09:10|1.31786
07:09:10|1.31786
07:09:12|1.31786
07:09:13|1.31786
07:09:14|1.31786
07:09:15|1.31786
07:09:16|1.31786
07:09:17|1.31786
07:09:18|1.31786
07:09:19|1.31786
07:09:20|1.31821
07:09:22|1.31821
07:09:23|1.31884
07:09:24|1.31884
07:09:25|1.31884
07:09:27|1.31884
07:09:27|1.31884
07:09:29|1.31884
07:09:29|1.31884
07:09:31|1.31884
07:09:31|1.31884
07:09:32|1.31884
07:09:34|1.31884
07:09:35|1.31884
07:09:36|1.31884
07:09:37|1.31884
07:09:37|1.31884
07:09:39|1.31884
07:09:40|1.31884
07:09:41|1.31884
07:09:42|1.31884
07:09:43|1.31884
07:09:43|1.31884
07:09:45|1.31884
07:09:46|1.31884
07:09:47|1.31884
07:09:48|1.31884
07:09:49|1.31884
07:09:49|1.31884
07:09:51|1.31881
07:09:52|1.31881
07:09:53|1.31881
07:09:54|1.31881
07:09:55|1.31881
07:09:55|1.31881
07:09:57|1.31881
07:09:58|1.31881
07:09:59|1.31881
07:10:00|1.31881
07:10:01|1.31881
07:10:02|1.31881
07:10:03|1.31911
07:10:04|1.31913
07:10:05|1.31913
07:10:06|1.31913
07:10:07|1.31913
07:10:08|1.31913
07:10:10|1.31913
07:10:10|1.31913
07:10:12|1.31913
07:10:12|1.31913
07:10:13|1.31913
07:10:14|1.31925
07:10:15|1.31925
07:10:16|1.31925
07:10:17|1.31925
07:10:19|1.31896
07:10:19|1.31896
07:10:20|1.31896
07:10:21|1.31896
07:10:22|1.31896
07:10:24|1.31896
07:10:25|1.31896
07:10:26|1.31896
07:10:27|1.31894
07:10:28|1.31894
07:10:29|1.31911
07:10:30|1.31911
07:10:31|1.31911
07:10:33|1.31911
07:10:33|1.319
07:10:34|1.319
07:10:36|1.319
07:10:36|1.319
07:10:38|1.319
07:10:38|1.319
07:10:39|1.319
07:10:40|1.319
07:10:42|1.31846
07:10:43|1.31846
07:10:44|1.31846
07:10:44|1.31846
07:10:46|1.31846
07:10:47|1.31846
07:10:48|1.31846
07:10:49|1.31846
07:10:49|1.31846
07:10:51|1.31789
07:10:52|1.31856
07:10:53|1.31856
07:10:54|1.31856
07:10:55|1.31856
07:10:56|1.31856
07:10:56|1.31856
07:10:57|1.31856
07:10:58|1.31856
07:11:00|1.31856
07:11:01|1.31856
07:11:01|1.31856
07:11:03|1.31856
07:11:04|1.31856
07:11:05|1.31856
07:11:06|1.31856
07:11:07|1.31856
07:11:08|1.31856
07:11:09|1.31856
07:11:10|1.31856
07:11:11|1.3182
07:11:13|1.3182
07:11:13|1.3182
07:11:14|1.3182
07:11:15|1.3182
07:11:16|1.3182
07:11:17|1.3182
07:11:18|1.3182
07:11:19|1.3182
07:11:20|1.3182
07:11:22|1.3182
07:11:22|1.3182
07:11:24|1.3182
07:11:25|1.3182
07:11:26|1.3182
07:11:28|1.3182
07:11:28|1.3182
07:11:30|1.3182
07:11:31|1.3182
07:11:32|1.3182
07:11:33|1.3182
07:11:34|1.3182
07:11:35|1.3182
07:11:36|1.3182
07:11:37|1.3182
07:11:38|1.3182
07:11:39|1.3182
07:11:40|1.31731
07:11:41|1.31731
07:11:42|1.31731
07:11:43|1.31731
07:11:44|1.31729
07:11:46|1.31729
07:11:47|1.31729
07:11:47|1.31729
07:11:49|1.31729
07:11:49|1.31719
07:11:50|1.31719
07:11:51|1.31719
07:11:52|1.31719
07:11:53|1.31719
07:11:54|1.31719
07:11:56|1.31719
07:11:56|1.31719
07:11:57|1.31719
07:11:59|1.31826
07:11:59|1.31826
07:12:00|1.31858
07:12:02|1.31858
07:12:03|1.31858
07:12:04|1.31858
07:12:04|1.31858
07:12:06|1.31858
07:12:07|1.31779
07:12:08|1.31779
07:12:08|1.31779
07:12:10|1.31779
07:12:11|1.31779
07:12:12|1.31779
07:12:13|1.31779
07:12:14|1.31779
07:12:14|1.31779
07:12:16|1.31779
07:12:17|1.31779
07:12:17|1.31779
07:12:18|1.31779
07:12:20|1.31779
07:12:21|1.31779
07:12:22|1.31779
07:12:23|1.31779
07:12:23|1.31779
07:12:25|1.31779
07:12:27|1.31779
07:12:27|1.31779
07:12:29|1.31779
07:12:29|1.31779
07:12:30|1.31779
07:12:32|1.31853
07:12:33|1.31853
07:12:33|1.31853
07:12:35|1.31853
07:12:35|1.31853
07:12:37|1.31853
07:12:38|1.31853
07:12:39|1.31853
07:12:39|1.31853
07:12:41|1.31853
07:12:42|1.31853
07:12:43|1.31853
07:12:44|1.31853
07:12:46|1.31853
07:12:46|1.31853
07:12:47|1.31853
07:12:48|1.31853
07:12:49|1.31853
07:12:50|1.31853
07:12:51|1.31853
07:12:53|1.31853
07:12:54|1.31853
07:12:55|1.31853
07:12:55|1.31853
07:12:57|1.31853
07:12:57|1.31853
07:12:58|1.31853
07:13:00|1.31853
07:13:01|1.31871
07:13:02|1.31871
07:13:03|1.31871
07:13:05|1.31871
07:13:05|1.31871
07:13:07|1.31871
07:13:08|1.31871
07:13:09|1.31871
07:13:10|1.31871
07:13:11|1.31871
07:13:12|1.31871
07:13:13|1.31871
07:13:14|1.31871
07:13:15|1.31871
07:13:16|1.31871
07:13:17|1.31871
07:13:18|1.31871
07:13:19|1.31871
07:13:20|1.31871
07:13:21|1.31871
07:13:22|1.31871
07:13:23|1.31871
07:13:24|1.31871
07:13:25|1.31871
07:13:27|1.31871
07:13:27|1.31871
07:13:29|1.31871
07:13:30|1.31871
07:13:31|1.31871
07:13:32|1.31871
07:13:33|1.31871
07:13:35|1.31871
07:13:35|1.31871
07:13:36|1.31871
07:13:37|1.31871
07:13:38|1.31871
07:13:39|1.31871
07:13:40|1.31871
07:13:41|1.31871
07:13:43|1.31871
07:13:44|1.31871
07:13:44|1.31871
07:13:45|1.31972
07:13:46|1.31972
07:13:47|1.31972
07:13:49|1.31972
07:13:50|1.31972
07:13:50|1.31972
07:13:51|1.31972
07:13:53|1.31972
07:13:54|1.31972
07:13:55|1.31972
07:13:55|1.31972
07:13:56|1.31972
07:13:58|1.31972
07:13:58|1.31972
07:13:59|1.31972
07:14:00|1.31972
07:14:01|1.31972
07:14:02|1.31972
07:14:03|1.31972
07:14:05|1.31972
07:14:05|1.31972
07:14:07|1.31972
07:14:08|1.31972
07:14:08|1.31972
07:14:10|1.31972
07:14:10|1.31972
07:14:12|1.31972
07:14:13|1.31972
07:14:13|1.31972
07:14:14|1.31972
07:14:15|1.31972
07:14:17|1.31972
07:14:18|1.31972
07:14:19|1.31972
07:14:20|1.31972
07:14:21|1.31972
07:14:22|1.31972
07:14:23|1.31945
07:14:24|1.31945
07:14:25|1.31945
07:14:27|1.31945
07:14:28|1.31945
07:14:30|1.31906
07:14:30|1.31907
07:14:32|1.31963
07:14:32|1.31963
07:14:33|1.31963
07:14:35|1.31963
07:14:35|1.31963
07:14:37|1.31963
07:14:38|1.31963
07:14:39|1.3195
07:14:40|1.3195
07:14:41|1.3195
07:14:42|1.3195
07:14:43|1.3195
07:14:44|1.3195
07:14:45|1.3195
07:14:46|1.3195
07:14:47|1.3195
07:14:48|1.3195
07:14:49|1.32044
07:14:50|1.32044
07:14:51|1.32044
07:14:52|1.32044
07:14:53|1.32002
07:14:54|1.32002
07:14:55|1.32002
07:14:56|1.32002
07:14:57|1.32011
07:14:58|1.32013
07:14:59|1.32013
07:15:00|1.32013
07:15:01|1.32018
07:15:02|1.32017
07:15:03|1.32017
07:15:04|1.31995
07:15:06|1.31989
07:15:06|1.31994
07:15:07|1.31994
07:15:09|1.31994
07:15:09|1.31994
07:15:10|1.31994
07:15:12|1.31976
07:15:12|1.31982
07:15:13|1.31982
07:15:14|1.3191
07:15:16|1.3191
07:15:16|1.3191
07:15:17|1.31929
07:15:18|1.31929
07:15:19|1.31913
07:15:20|1.31913
07:15:21|1.31921
07:15:22|1.31921
07:15:23|1.31922
07:15:24|1.31922
07:15:25|1.31932
07:15:26|1.31934
07:15:27|1.31934
07:15:29|1.31937
07:15:29|1.31934
07:15:31|1.31934
07:15:32|1.31934
07:15:33|1.31936
07:15:34|1.3194
07:15:35|1.3194
07:15:36|1.3194
07:15:37|1.3194
07:15:38|1.3194
07:15:39|1.3194
07:15:40|1.3194
07:15:41|1.3191
07:15:44|1.3191
07:15:44|1.3191
07:15:46|1.31973
07:15:46|1.31973
07:15:48|1.31995
07:15:48|1.31995
07:15:49|1.31995
07:15:50|1.31995
07:15:52|1.31995
07:15:53|1.31995
07:15:54|1.31995
07:15:55|1.31995
07:15:56|1.31995
07:15:57|1.31995
07:15:58|1.3209
07:16:00|1.3209
07:16:00|1.3209
07:16:01|1.3205
07:16:02|1.3205
07:16:04|1.31968
07:16:05|1.31955
07:16:05|1.31955
07:16:07|1.31955
07:16:08|1.31942
07:16:09|1.31942
07:16:09|1.31942
07:16:10|1.31942
07:16:12|1.31942
07:16:13|1.31942
07:16:14|1.31942
07:16:15|1.31951
07:16:16|1.31951
07:16:17|1.31949
07:16:18|1.31949
07:16:19|1.31949
07:16:20|1.3195
07:16:21|1.3195
07:16:22|1.3195
07:16:23|1.3195
07:16:24|1.31979
07:16:25|1.31946
07:16:26|1.3191
07:16:27|1.3192
07:16:28|1.31921
07:16:30|1.31923
07:16:31|1.3192
07:16:31|1.3192
07:16:33|1.3191
07:16:33|1.3191
07:16:35|1.3191
07:16:35|1.31911
07:16:37|1.31911
07:16:38|1.31911
07:16:38|1.31911
07:16:39|1.31911
07:16:41|1.31911
07:16:42|1.31917
07:16:43|1.31917
07:16:44|1.31917
07:16:45|1.31913
07:16:46|1.3191
07:16:48|1.3191
07:16:48|1.3191
07:16:50|1.3191
07:16:51|1.3191
07:16:51|1.3191
07:16:52|1.3191
07:16:54|1.3191
07:16:54|1.3191
07:16:55|1.3191
07:16:57|1.3191
07:16:57|1.3191
07:16:58|1.3191
07:16:59|1.3191
07:17:01|1.3192
07:17:01|1.3192
07:17:02|1.31912
07:17:03|1.31912
07:17:04|1.31912
07:17:05|1.31911
07:17:07|1.31911
07:17:08|1.31919
07:17:08|1.31919
07:17:10|1.31919
07:17:10|1.31919
07:17:11|1.31919
07:17:13|1.31919
07:17:14|1.31919
07:17:14|1.31919
07:17:16|1.31919
07:17:17|1.31919
07:17:17|1.31919
07:17:18|1.31919
07:17:19|1.31919
07:17:21|1.31919
07:17:21|1.32018
07:17:23|1.32018
07:17:24|1.32018
07:17:24|1.32018
07:17:26|1.32018
07:17:27|1.32018
07:17:28|1.32018
07:17:29|1.32018
07:17:30|1.32018
07:17:31|1.32018
07:17:33|1.32018
07:17:34|1.32018
07:17:35|1.32018
07:17:36|1.31954
07:17:37|1.31925
07:17:38|1.31925
07:17:39|1.31925
07:17:40|1.31949
07:17:42|1.3195
07:17:42|1.31953
07:17:43|1.31954
07:17:44|1.31948
07:17:45|1.31948
07:17:46|1.31948
07:17:47|1.31946
07:17:48|1.31946
07:17:49|1.31946
07:17:50|1.31946
07:17:52|1.31946
07:17:52|1.31946
07:17:53|1.31946
07:17:54|1.31946
07:17:56|1.31946
07:17:56|1.31946
07:17:58|1.31945
07:17:59|1.31911
07:17:59|1.31911
07:18:01|1.31911
07:18:01|1.3191
07:18:03|1.3191
07:18:04|1.3191
07:18:05|1.31875
07:18:06|1.31875
07:18:07|1.31875
07:18:08|1.31875
07:18:09|1.31885
07:18:10|1.31885
07:18:11|1.31885
07:18:12|1.31875
07:18:13|1.31875
07:18:15|1.31875
07:18:15|1.31875
07:18:16|1.31796
07:18:17|1.31796
07:18:18|1.31796
07:18:19|1.31796
07:18:21|1.31796
07:18:21|1.31796
07:18:22|1.31796
07:18:23|1.31796
07:18:24|1.31796
07:18:25|1.31796
07:18:27|1.31796
07:18:27|1.31796
07:18:28|1.31796
07:18:30|1.31796
07:18:30|1.31796
07:18:32|1.31796
07:18:33|1.31796
07:18:33|1.31796
07:18:34|1.31796
07:18:36|1.31796
07:18:37|1.31796
07:18:38|1.31796
07:18:39|1.31796
07:18:41|1.31796
07:18:41|1.31796
07:18:43|1.31796
07:18:44|1.31839
07:18:44|1.31839
07:18:45|1.31839
07:18:46|1.31839
07:18:48|1.31839
07:18:48|1.31839
07:18:50|1.31839
07:18:50|1.31839
07:18:51|1.31839
07:18:53|1.31839
07:18:53|1.31868
07:18:55|1.31917
07:18:56|1.31917
07:18:57|1.31917
07:18:57|1.31917
07:18:59|1.31917
07:19:00|1.31936
07:19:01|1.31936
07:19:02|1.31936
07:19:03|1.31936
07:19:04|1.31936
07:19:05|1.31936
07:19:06|1.31936
07:19:08|1.31936
07:19:08|1.31936
07:19:09|1.31936
07:19:10|1.31936
07:19:11|1.31936
07:19:13|1.31936
07:19:13|1.31977
07:19:15|1.31977
07:19:15|1.31977
07:19:16|1.31977
07:19:17|1.31977
07:19:18|1.31988
07:19:20|1.31988
07:19:21|1.31988
07:19:23|1.31988
07:19:23|1.31988
07:19:24|1.31988
07:19:26|1.32068
07:19:27|1.32068
07:19:27|1.32138
07:19:29|1.32138
07:19:30|1.32138
07:19:31|1.32138
07:19:33|1.32138
07:19:33|1.32138
07:19:35|1.32057
07:19:36|1.32059
07:19:36|1.3206
07:19:38|1.3206
07:19:39|1.3206
07:19:40|1.3206
07:19:40|1.32063
07:19:42|1.32082
07:19:42|1.32078
07:19:44|1.32079
07:19:45|1.32084
07:19:46|1.32066
07:19:47|1.32066
07:19:48|1.32066
07:19:49|1.32039
07:19:50|1.32049
07:19:51|1.32049
07:19:52|1.32049
07:19:53|1.32049
07:19:54|1.32001
07:19:55|1.32001
07:19:56|1.32035
07:19:57|1.32036
07:19:58|1.32033
07:19:59|1.31961
07:20:00|1.31961
07:20:01|1.31961
07:20:02|1.31961
07:20:03|1.31961
07:20:05|1.31961
07:20:05|1.31922
07:20:06|1.31936
07:20:07|1.31936
07:20:08|1.31936
07:20:10|1.31986
07:20:11|1.31992
07:20:12|1.31992
07:20:13|1.31992
07:20:14|1.31992
07:20:15|1.3203
07:20:16|1.3203
07:20:17|1.3203
07:20:18|1.3203
07:20:19|1.32049
07:20:20|1.32081
07:20:21|1.32081
07:20:22|1.32081
07:20:23|1.32126
07:20:24|1.32086
07:20:25|1.3207
07:20:26|1.3207
07:20:27|1.3207
07:20:28|1.32092
07:20:30|1.32092
07:20:30|1.32092
07:20:33|1.32092
07:20:34|1.3211
07:20:35|1.32116
07:20:36|1.32119
07:20:38|1.32119
07:20:38|1.32119
07:20:40|1.32119
07:20:41|1.32119
07:20:42|1.32119
07:20:43|1.32119
07:20:44|1.32119
07:20:45|1.32119
07:20:46|1.32141
07:20:47|1.32141
07:20:48|1.32161
07:20:49|1.32161
07:20:50|1.32161
07:20:51|1.32161
07:20:52|1.32161
07:20:54|1.32161
07:20:54|1.32161
07:20:55|1.32161
07:20:56|1.32161
07:20:57|1.32161
07:20:58|1.32161
07:20:59|1.3217
07:21:01|1.32172
07:21:02|1.32174
07:21:03|1.32174
07:21:04|1.32174
07:21:05|1.32222
07:21:06|1.32232
07:21:07|1.32232
07:21:08|1.32232
07:21:09|1.32232
07:21:10|1.32232
07:21:11|1.32247
07:21:12|1.32247
07:21:13|1.32247
07:21:14|1.32247
07:21:15|1.32247
07:21:16|1.3226
07:21:17|1.3226
07:21:18|1.3226
07:21:19|1.3226
07:21:20|1.3226
07:21:21|1.3226
07:21:22|1.3226
07:21:23|1.3226
07:21:24|1.3226
07:21:25|1.32249
07:21:26|1.32202
07:21:27|1.32187
07:21:28|1.32189
07:21:29|1.32189
07:21:30|1.32189
07:21:31|1.32195
07:21:32|1.32191
07:21:33|1.32175
07:21:34|1.32175
07:21:35|1.32174
07:21:37|1.32174
07:21:38|1.32174
07:21:39|1.32174
07:21:39|1.32135
07:21:41|1.32135
07:21:43|1.32135
07:21:44|1.32135
07:21:46|1.32135
07:21:46|1.32089
07:21:48|1.32089
07:21:48|1.32089
07:21:49|1.32089
07:21:50|1.32089
07:21:51|1.32089
07:21:53|1.32089
07:21:53|1.32089
07:21:55|1.32089
07:21:55|1.32089
07:21:57|1.32089
07:21:58|1.32089
07:21:59|1.32089
07:22:00|1.32089
07:22:01|1.32077
07:22:02|1.32077
07:22:03|1.32077
07:22:04|1.32049
07:22:05|1.32128
07:22:06|1.32128
07:22:07|1.32088
07:22:08|1.32088
07:22:09|1.32088
07:22:10|1.32088
07:22:11|1.32088
07:22:12|1.32088
07:22:13|1.32108
07:22:14|1.32109
07:22:15|1.32109
07:22:16|1.32109
07:22:17|1.32109
07:22:18|1.32109
07:22:19|1.32109
07:22:20|1.32109
07:22:21|1.32109
07:22:22|1.32161
07:22:24|1.32148
07:22:25|1.32148
07:22:26|1.32148
07:22:26|1.32148
07:22:28|1.32148
07:22:28|1.32133
07:22:29|1.32133
07:22:30|1.32133
07:22:31|1.32133
07:22:32|1.32133
07:22:34|1.32133
07:22:35|1.32137
07:22:36|1.32137
07:22:37|1.32151
07:22:37|1.32151
07:22:38|1.32151
07:22:40|1.32151
07:22:41|1.32151
07:22:42|1.32151
07:22:43|1.32151
07:22:44|1.32151
07:22:45|1.32151
07:22:46|1.32151
07:22:47|1.32151
07:22:48|1.32151
07:22:49|1.32151
07:22:50|1.32151
07:22:51|1.32151
07:22:52|1.32136
07:22:53|1.32136
07:22:54|1.32136
07:22:55|1.32136
07:22:56|1.32136
07:22:57|1.32136
07:22:58|1.32136
07:22:59|1.32136
07:23:00|1.32135
07:23:01|1.32135
07:23:02|1.32135
07:23:03|1.32135
07:23:04|1.32135
07:23:06|1.321
07:23:07|1.32127
07:23:08|1.32127
07:23:08|1.32127
07:23:09|1.32127
07:23:11|1.32127
07:23:12|1.32127
07:23:13|1.32127
07:23:14|1.32127
07:23:15|1.32127
07:23:16|1.32127
07:23:17|1.32127
07:23:18|1.32127
07:23:18|1.32127
07:23:20|1.32127
07:23:20|1.32127
07:23:22|1.32127
07:23:23|1.32127
07:23:24|1.31974
07:23:24|1.31976
07:23:25|1.31976
07:23:27|1.3198
07:23:27|1.3198
07:23:28|1.3198
07:23:30|1.3198
07:23:30|1.3198
07:23:31|1.3198
07:23:33|1.3198
07:23:34|1.3198
07:23:35|1.3198
07:23:37|1.3198
07:23:37|1.3198
07:23:39|1.3198
07:23:39|1.3198
07:23:41|1.3198
07:23:42|1.3198
07:23:43|1.31972
07:23:44|1.31972
07:23:45|1.31972
07:23:46|1.31972
07:23:47|1.31972
07:23:48|1.31972
07:23:49|1.31972
07:23:50|1.31972
07:23:52|1.31977
07:23:53|1.31977
07:23:54|1.31977
07:23:55|1.31977
07:23:56|1.31977
07:23:57|1.31977
07:23:58|1.31977
07:23:59|1.31977
07:23:59|1.31977
07:24:01|1.31977
07:24:02|1.31908
07:24:03|1.31908
07:24:04|1.31908
07:24:05|1.31908
07:24:07|1.31908
07:24:07|1.31908
07:24:08|1.31908
07:24:09|1.31908
07:24:10|1.31908
07:24:12|1.31908
07:24:13|1.31908
07:24:14|1.31908
07:24:15|1.31908
07:24:16|1.31908
07:24:17|1.31908
07:24:18|1.31908
07:24:19|1.31908
07:24:20|1.31908
07:24:21|1.31934
07:24:22|1.31934
07:24:23|1.31934
07:24:24|1.31934
07:24:25|1.31934
07:24:26|1.31934
07:24:28|1.31934
07:24:28|1.31934
07:24:29|1.31934
07:24:30|1.31849
07:24:31|1.31849
07:24:32|1.31849
07:24:33|1.31849
07:24:34|1.31849
07:24:35|1.31849
07:24:37|1.31849
07:24:38|1.31849
07:24:39|1.31849
07:24:40|1.31888
07:24:41|1.31888
07:24:43|1.31888
07:24:44|1.31888
07:24:45|1.3191
07:24:46|1.3191
07:24:47|1.3191
07:24:48|1.3191
07:24:48|1.3191
07:24:50|1.3191
07:24:51|1.3191
07:24:51|1.3191
07:24:52|1.3191
07:24:54|1.3191
07:24:55|1.3191
07:24:56|1.3191
07:24:57|1.3191
07:24:57|1.3191
07:24:59|1.3191
07:25:00|1.3191
07:25:01|1.3191
07:25:02|1.3191
07:25:03|1.3191
07:25:04|1.3191
07:25:05|1.3191
07:25:06|1.3191
07:25:07|1.3191
07:25:08|1.3191
07:25:09|1.3191
07:25:10|1.3191
07:25:11|1.3191
07:25:12|1.3191
07:25:13|1.3191
07:25:14|1.3191
07:25:15|1.3191
07:25:16|1.3191
07:25:17|1.3191
07:25:18|1.3191
07:25:19|1.3191
07:25:20|1.3191
07:25:21|1.3191
07:25:22|1.3191
07:25:23|1.3191
07:25:24|1.3191
07:25:25|1.3191
07:25:26|1.3191
07:25:27|1.3191
07:25:28|1.3191
07:25:29|1.3191
07:25:30|1.3191
07:25:31|1.3191
07:25:32|1.3191
07:25:33|1.3191
07:25:35|1.3191
07:25:35|1.3191
07:25:36|1.3191
07:25:38|1.3191
07:25:40|1.31809
07:25:41|1.31809
07:25:42|1.31809
07:25:43|1.31809
07:25:44|1.31809
07:25:45|1.31809
07:25:46|1.31792
07:25:47|1.31792
07:25:48|1.31792
07:25:49|1.31792
07:25:50|1.31792
07:25:51|1.31715
07:25:52|1.31715
07:25:53|1.31715
07:25:54|1.31715
07:25:55|1.31715
07:25:57|1.31715
07:25:57|1.31715
07:25:59|1.3179
07:25:59|1.3179
07:26:00|1.3179
07:26:02|1.3179
07:26:02|1.3179
07:26:04|1.31792
07:26:05|1.31792
07:26:05|1.31792
07:26:06|1.31792
07:26:08|1.31792
07:26:09|1.31792
07:26:09|1.31792
07:26:10|1.31792
07:26:11|1.31792
07:26:13|1.31663
07:26:14|1.31663
07:26:15|1.31663
07:26:15|1.31663
07:26:16|1.31663
07:26:18|1.31663
07:26:19|1.31663
07:26:19|1.31663
07:26:21|1.31663
07:26:21|1.31684
07:26:23|1.31684
07:26:24|1.31684
07:26:24|1.31684
07:26:26|1.31741
07:26:26|1.31741
07:26:28|1.31741
07:26:29|1.31767
07:26:30|1.31767
07:26:30|1.31767
07:26:32|1.31767
07:26:33|1.31767
07:26:34|1.3181
07:26:34|1.3181
07:26:36|1.3181
07:26:36|1.3181
07:26:37|1.3181
07:26:38|1.3181
07:26:40|1.3181
07:26:41|1.3181
07:26:42|1.31842
07:26:43|1.31842
07:26:45|1.31842
07:26:46|1.31842
07:26:46|1.31842
07:26:48|1.31842
07:26:49|1.31842
07:26:50|1.31842
07:26:51|1.31842
07:26:52|1.31842
07:26:53|1.31842
07:26:54|1.31842
07:26:55|1.31864
07:26:56|1.31864
07:26:57|1.31864
07:26:58|1.31864
07:26:59|1.31864
07:27:00|1.31864
07:27:01|1.31864
07:27:02|1.31864
07:27:03|1.31864
07:27:04|1.31864
07:27:05|1.31864
07:27:06|1.31864
07:27:07|1.31864
07:27:08|1.31815
07:27:09|1.31815
07:27:10|1.31815
07:27:11|1.31815
07:27:12|1.31815
07:27:14|1.31815
07:27:14|1.31815
07:27:15|1.31815
07:27:16|1.31815
07:27:17|1.31815
07:27:18|1.31815
07:27:19|1.31815
07:27:20|1.31815
07:27:21|1.31815
07:27:22|1.31815
07:27:23|1.31815
07:27:24|1.31815
07:27:25|1.31815
07:27:27|1.31815
07:27:27|1.31771
07:27:28|1.31771
07:27:29|1.31771
07:27:30|1.31771
07:27:31|1.31771
07:27:33|1.31771
07:27:33|1.31771
07:27:35|1.31771
07:27:35|1.31771
07:27:36|1.31771
07:27:37|1.31771
07:27:38|1.31771
07:27:40|1.31771
07:27:41|1.31835
07:27:42|1.31835
07:27:43|1.31835
07:27:44|1.31835
07:27:45|1.31835
07:27:47|1.31835
07:27:48|1.31835
07:27:49|1.31835
07:27:49|1.31835
07:27:51|1.31835
07:27:52|1.31835
07:27:53|1.31835
07:27:54|1.31835
07:27:55|1.31835
07:27:56|1.31835
07:27:57|1.31835
07:27:59|1.31835
07:27:59|1.31835
07:28:00|1.31835
07:28:01|1.31835
07:28:02|1.31835
07:28:03|1.31835
07:28:05|1.31835
07:28:05|1.31835
07:28:07|1.31835
07:28:08|1.31835
07:28:09|1.31835
07:28:09|1.31835
07:28:10|1.31835
07:28:12|1.31811
07:28:13|1.31811
07:28:14|1.31811
07:28:15|1.31811
07:28:16|1.31811
07:28:17|1.31811
07:28:18|1.31811
07:28:19|1.31811
07:28:20|1.31811
07:28:21|1.31811
07:28:22|1.31811
07:28:23|1.31811
07:28:24|1.31811
07:28:25|1.31811
07:28:26|1.31811
07:28:27|1.31733
07:28:28|1.31733
07:28:29|1.31733
07:28:30|1.31733
07:28:31|1.31733
07:28:32|1.31733
07:28:33|1.31733
07:28:34|1.31733
07:28:35|1.31733
07:28:36|1.31733
07:28:37|1.31733
07:28:38|1.31727
07:28:39|1.31727
07:28:40|1.31727
07:28:42|1.31727
07:28:43|1.31727
07:28:44|1.31727
07:28:46|1.31727
07:28:47|1.31737
07:28:48|1.31737
07:28:49|1.31737
07:28:50|1.31737
07:28:51|1.31737
07:28:52|1.31737
07:28:53|1.31737
07:28:54|1.31737
07:28:55|1.31737
07:28:56|1.31737
07:28:57|1.31737
07:28:58|1.31737
07:28:59|1.31737
07:29:00|1.31737
07:29:02|1.31737
07:29:02|1.31737
07:29:04|1.31737
07:29:04|1.31737
07:29:05|1.31737
07:29:07|1.31737
07:29:08|1.31737
07:29:09|1.31737
07:29:10|1.31737
07:29:11|1.31737
07:29:12|1.31737
07:29:13|1.31737
07:29:14|1.31737
07:29:15|1.31737
07:29:16|1.31737
07:29:18|1.31737
07:29:18|1.31737
07:29:20|1.31737
07:29:20|1.31737
07:29:21|1.31737
07:29:22|1.31737
07:29:23|1.31737
07:29:25|1.31737
07:29:25|1.31737
07:29:26|1.31737
07:29:27|1.31737
07:29:28|1.31737
07:29:30|1.31737
07:29:31|1.31737
07:29:32|1.31737
07:29:33|1.31737
07:29:34|1.31737
07:29:35|1.31737
07:29:36|1.31737
07:29:37|1.31737
07:29:38|1.31632
07:29:39|1.31632
07:29:40|1.31632
07:29:41|1.31632
07:29:42|1.31632
07:29:44|1.31632
07:29:45|1.31632
07:29:46|1.31632
07:29:47|1.31632
07:29:48|1.31632
07:29:49|1.31632
07:29:50|1.31632
07:29:51|1.31632
07:29:52|1.31632
07:29:53|1.31632
07:29:54|1.31632
07:29:56|1.31632
07:29:56|1.31632
07:29:58|1.31632
07:29:59|1.31632
07:29:59|1.31632
07:30:01|1.31632
07:30:01|1.31632
07:30:03|1.31632
07:30:03|1.31632
07:30:05|1.31632
07:30:05|1.31632
07:30:07|1.31632
07:30:08|1.31632
07:30:09|1.31632
07:30:10|1.31632
07:30:11|1.31632
07:30:12|1.31586
07:30:13|1.31586
07:30:14|1.31586
07:30:15|1.31586
07:30:16|1.31557
07:30:17|1.31557
07:30:18|1.31557
07:30:19|1.31557
07:30:20|1.31557
07:30:21|1.31557
07:30:22|1.31557
07:30:23|1.31557
07:30:24|1.31557
07:30:25|1.31557
07:30:27|1.31569
07:30:27|1.3162
07:30:28|1.31623
07:30:30|1.31639
07:30:30|1.3164
07:30:31|1.3166
07:30:33|1.3166
07:30:33|1.3166
07:30:34|1.31698
07:30:35|1.31675
07:30:36|1.31675
07:30:37|1.31695
07:30:38|1.31695
07:30:39|1.31705
07:30:40|1.31683
07:30:41|1.31683
07:30:42|1.31683
07:30:44|1.31717
07:30:45|1.31717
07:30:47|1.31717
07:30:48|1.31717
07:30:49|1.31717
07:30:50|1.31717
07:30:51|1.31717
07:30:52|1.31717
07:30:53|1.31717
07:30:54|1.31717
07:30:55|1.31717
07:30:56|1.31717
07:30:58|1.31717
07:30:58|1.31717
07:30:59|1.31717
07:31:01|1.31717
07:31:02|1.31717
07:31:03|1.31717
07:31:03|1.31717
07:31:05|1.31717
07:31:06|1.31645
07:31:06|1.31645
07:31:07|1.31645
07:31:09|1.31645
07:31:09|1.31645
07:31:11|1.31645
07:31:12|1.31645
07:31:13|1.31645
07:31:13|1.31645
07:31:14|1.31645
07:31:16|1.31645
07:31:16|1.31645
07:31:17|1.31646
07:31:19|1.31687
07:31:20|1.31654
07:31:20|1.31658
07:31:21|1.31658
07:31:22|1.31736
07:31:24|1.31687
07:31:25|1.31687
07:31:25|1.31734
07:31:27|1.31737
07:31:27|1.31737
07:31:29|1.31737
07:31:30|1.31737
07:31:31|1.31737
07:31:32|1.31737
07:31:33|1.31737
07:31:34|1.31737
07:31:35|1.31737
07:31:35|1.31737
07:31:37|1.31737
07:31:38|1.31737
07:31:38|1.31764
07:31:39|1.31799
07:31:41|1.31799
07:31:41|1.31837
07:31:42|1.31837
07:31:44|1.31855
07:31:46|1.31855
07:31:46|1.31854
07:31:48|1.31853
07:31:48|1.31853
07:31:49|1.31819
07:31:50|1.31819
07:31:52|1.31792
07:31:53|1.31792
07:31:54|1.31792
07:31:54|1.31792
07:31:56|1.31792
07:31:57|1.31792
07:31:58|1.31792
07:31:58|1.31792
07:32:00|1.31792
07:32:01|1.31792
07:32:02|1.31792
07:32:03|1.31862
07:32:04|1.31863
07:32:05|1.31863
07:32:06|1.31861
07:32:07|1.31861
07:32:08|1.31861
07:32:09|1.31861
07:32:10|1.31861
07:32:11|1.31827
07:32:12|1.31827
07:32:13|1.31827
07:32:14|1.31827
07:32:15|1.31783
07:32:16|1.31783
07:32:17|1.31783
07:32:18|1.31755
07:32:19|1.31755
07:32:20|1.31781
07:32:21|1.3178
07:32:22|1.31764
07:32:23|1.31764
07:32:24|1.31764
07:32:25|1.31714
07:32:26|1.31671
07:32:27|1.3168
07:32:28|1.3168
07:32:29|1.3168
07:32:30|1.3168
07:32:31|1.31713
07:32:32|1.31713
07:32:33|1.31722
07:32:34|1.31722
07:32:35|1.31772
07:32:36|1.31772
07:32:37|1.31772
07:32:38|1.31772
07:32:39|1.31772
07:32:40|1.31772
07:32:41|1.31772
07:32:42|1.3185
07:32:43|1.3185
07:32:45|1.3185
07:32:46|1.3185
07:32:47|1.3185
07:32:48|1.3185
07:32:50|1.3185
07:32:51|1.3185
07:32:51|1.3185
07:32:52|1.31803
07:32:54|1.31803
07:32:55|1.31803
07:32:56|1.31803
07:32:57|1.31803
07:32:58|1.31803
07:32:59|1.31803
07:33:00|1.31803
07:33:01|1.31803
07:33:02|1.31803
07:33:03|1.31803
07:33:05|1.31803
07:33:05|1.31803
07:33:07|1.31803
07:33:08|1.31805
07:33:09|1.31803
07:33:09|1.31803
07:33:11|1.3181
07:33:12|1.3181
07:33:12|1.31814
07:33:14|1.31814
07:33:15|1.31837
07:33:16|1.31837
07:33:16|1.31845
07:33:18|1.31845
07:33:19|1.31822
07:33:20|1.31822
07:33:21|1.31822
07:33:22|1.31822
07:33:23|1.31822
07:33:24|1.31822
07:33:25|1.31793
07:33:26|1.31793
07:33:27|1.31793
07:33:28|1.31793
07:33:29|1.31793
07:33:30|1.31829
07:33:31|1.31829
07:33:32|1.31818
07:33:33|1.31818
07:33:34|1.31818
07:33:35|1.31882
07:33:36|1.31851
07:33:37|1.31851
07:33:38|1.31851
07:33:39|1.31782
07:33:40|1.31794
07:33:41|1.31795
07:33:42|1.31795
07:33:43|1.31796
07:33:44|1.31738
07:33:45|1.31738
07:33:47|1.31744
07:33:47|1.3173
07:33:49|1.3173
07:33:50|1.31726
07:33:51|1.31726
07:33:52|1.31672
07:33:54|1.31669
07:33:55|1.31669
07:33:56|1.31669
07:33:57|1.31676
07:33:58|1.31679
07:33:58|1.31678
07:34:00|1.31647
07:34:01|1.31659
07:34:02|1.31666
07:34:03|1.31666
07:34:04|1.31666
07:34:05|1.3165
07:34:06|1.3165
07:34:07|1.3165
07:34:08|1.3165
07:34:09|1.31575
07:34:10|1.31593
07:34:11|1.31593
07:34:12|1.31593
07:34:13|1.31593
07:34:14|1.31632
07:34:15|1.31631
07:34:16|1.31611
07:34:17|1.31611
07:34:18|1.31579
07:34:19|1.31579
07:34:20|1.31575
07:34:21|1.31544
07:34:22|1.31533
07:34:23|1.31555
07:34:24|1.31555
07:34:25|1.31534
07:34:26|1.31534
07:34:27|1.31534
07:34:28|1.31507
07:34:29|1.31507
07:34:30|1.31507
07:34:31|1.31528
07:34:32|1.31528
07:34:33|1.31528
07:34:34|1.31528
07:34:35|1.31528
07:34:36|1.31528
07:34:37|1.31528
07:34:38|1.31528
07:34:39|1.31528
07:34:40|1.31528
07:34:41|1.31528
07:34:42|1.31544
07:34:43|1.31549
07:34:44|1.31549
07:34:46|1.31495
07:34:47|1.31495
07:34:48|1.31495
07:34:49|1.31495
07:34:50|1.31577
07:34:51|1.31577
07:34:53|1.31577
07:34:54|1.31583
07:34:55|1.31583
07:34:56|1.31583
07:34:57|1.31583
07:34:58|1.31583
07:34:59|1.31583
07:35:00|1.31609
07:35:01|1.31662
07:35:02|1.3164
07:35:03|1.3164
07:35:04|1.3164
07:35:05|1.3164
07:35:06|1.3164
07:35:07|1.3164
07:35:08|1.3164
07:35:09|1.3164
07:35:10|1.3164
07:35:11|1.31636
07:35:12|1.31621
07:35:14|1.31614
07:35:15|1.31614
07:35:16|1.31556
07:35:16|1.3156
07:35:18|1.31571
07:35:19|1.31586
07:35:20|1.3163
07:35:21|1.3163
07:35:21|1.3163
07:35:23|1.31626
07:35:24|1.31626
07:35:25|1.31626
07:35:25|1.316
07:35:26|1.316
07:35:27|1.31567
07:35:29|1.31566
07:35:29|1.31566
07:35:30|1.31566
07:35:32|1.31566
07:35:33|1.31566
07:35:33|1.31499
07:35:35|1.31499
07:35:36|1.31499
07:35:37|1.31499
07:35:38|1.31509
07:35:39|1.31509
07:35:40|1.31509
07:35:41|1.31509
07:35:42|1.31509
07:35:43|1.31495
07:35:44|1.31495
07:35:45|1.31496
07:35:46|1.31496
07:35:47|1.31495
07:35:49|1.31496
07:35:50|1.31496
07:35:51|1.31496
07:35:53|1.31496
07:35:54|1.31526
07:35:54|1.31476
07:35:55|1.31448
07:35:57|1.31399
07:35:58|1.31399
07:35:58|1.31401
07:35:59|1.31409
07:36:01|1.31396
07:36:02|1.31396
07:36:03|1.31396
07:36:04|1.31396
07:36:04|1.31316
07:36:06|1.31329
07:36:07|1.31329
07:36:08|1.31329
07:36:09|1.31296
07:36:10|1.31329
07:36:10|1.3134
07:36:12|1.31306
07:36:12|1.31306
07:36:14|1.31167
07:36:15|1.31167
07:36:16|1.31191
07:36:17|1.31165
07:36:18|1.31165
07:36:19|1.31181
07:36:20|1.31198
07:36:21|1.31216
07:36:22|1.31229
07:36:23|1.31245
07:36:24|1.31285
07:36:25|1.31313
07:36:26|1.3129
07:36:27|1.31305
07:36:28|1.31305
07:36:29|1.31305
07:36:30|1.31243
07:36:31|1.31245
07:36:32|1.31245
07:36:33|1.31245
07:36:34|1.31245
07:36:35|1.31209
07:36:36|1.31209
07:36:37|1.31213
07:36:38|1.31196
07:36:39|1.31197
07:36:40|1.3121
07:36:41|1.31213
07:36:42|1.31214
07:36:43|1.31206
07:36:44|1.31206
07:36:45|1.31206
07:36:46|1.31206
07:36:47|1.31206
07:36:48|1.3123
07:36:49|1.3123
07:36:50|1.3123
07:36:52|1.3123
07:36:52|1.3123
07:36:54|1.31252
07:36:55|1.31278
07:36:55|1.3127
07:36:57|1.31274
07:36:58|1.31274
07:36:59|1.31274
07:37:00|1.3128
07:37:01|1.3128
07:37:02|1.3128
07:37:03|1.31244
07:37:04|1.31183
07:37:05|1.31183
07:37:06|1.31183
07:37:08|1.31183
07:37:09|1.31183
07:37:10|1.31093
07:37:11|1.31094
07:37:12|1.31059
07:37:13|1.31078
07:37:15|1.3107
07:37:16|1.31074
07:37:17|1.31089
07:37:18|1.31086
07:37:18|1.31086
07:37:19|1.31071
07:37:20|1.31039
07:37:21|1.31029
07:37:22|1.31029
07:37:23|1.31048
07:37:24|1.31048
07:37:26|1.31117
07:37:26|1.3113
07:37:27|1.31137
07:37:28|1.31137
07:37:29|1.31088
07:37:30|1.31015
07:37:32|1.31022
07:37:32|1.31022
07:37:34|1.3104
07:37:34|1.31065
07:37:35|1.31
07:37:36|1.30901
07:37:38|1.30888
07:37:38|1.30872
07:37:39|1.30876
07:37:40|1.30876
07:37:41|1.30902
07:37:43|1.30867
07:37:43|1.30911
07:37:45|1.30911
07:37:46|1.30911
07:37:46|1.30911
07:37:48|1.30911
07:37:48|1.30917
07:37:51|1.30917
07:37:51|1.30917
07:37:53|1.30872
07:37:54|1.30872
07:37:54|1.30874
07:37:56|1.30874
07:37:56|1.3088
07:37:58|1.3088
07:37:59|1.3088
07:38:00|1.3088
07:38:01|1.30912
07:38:02|1.30969
07:38:03|1.30981
07:38:04|1.30998
07:38:05|1.30985
07:38:06|1.30985
07:38:07|1.30985
07:38:08|1.30989
07:38:10|1.30989
07:38:10|1.30961
07:38:12|1.30896
07:38:12|1.30875
07:38:14|1.30848
07:38:15|1.30848
07:38:16|1.30848
07:38:17|1.30848
07:38:18|1.30848
07:38:19|1.30824
07:38:20|1.30824
07:38:21|1.30813
07:38:22|1.3082
07:38:23|1.30856
07:38:24|1.30856
07:38:26|1.30817
07:38:27|1.30817
07:38:28|1.30817
07:38:28|1.30817
07:38:29|1.30817
07:38:31|1.30817
07:38:31|1.30817
07:38:33|1.30817
07:38:33|1.30817
07:38:35|1.30817
07:38:36|1.30817
07:38:37|1.30817
07:38:38|1.30845
07:38:39|1.30829
07:38:40|1.30829
07:38:41|1.3081
07:38:42|1.3081
07:38:43|1.3081
07:38:44|1.3081
07:38:45|1.3081
07:38:46|1.30828
07:38:48|1.30828
07:38:48|1.30828
07:38:49|1.30828
07:38:52|1.30756
07:38:53|1.30739
07:38:54|1.30747
07:38:55|1.30747
07:38:57|1.30763
07:38:58|1.30853
07:38:59|1.30821
07:39:00|1.30821
07:39:01|1.3079
07:39:02|1.30844
07:39:03|1.30844
07:39:04|1.30821
07:39:05|1.30821
07:39:06|1.30821
07:39:07|1.30894
07:39:08|1.30931
07:39:09|1.30931
07:39:10|1.30931
07:39:11|1.30931
07:39:12|1.30931
07:39:13|1.30931
07:39:14|1.30931
07:39:15|1.30931
07:39:16|1.30931
07:39:17|1.30931
07:39:18|1.3085
07:39:19|1.3085
07:39:20|1.3085
07:39:21|1.30893
07:39:22|1.3089
07:39:23|1.30911
07:39:25|1.30911
07:39:25|1.30911
07:39:26|1.30911
07:39:28|1.30911
07:39:29|1.30912
07:39:29|1.30886
07:39:30|1.30872
07:39:31|1.30872
07:39:33|1.30872
07:39:33|1.30872
07:39:35|1.30941
07:39:35|1.30941
07:39:37|1.30948
07:39:38|1.30948
07:39:39|1.30951
07:39:39|1.30951
07:39:40|1.30951
07:39:42|1.30951
07:39:43|1.30951
07:39:43|1.30951
07:39:44|1.30951
07:39:45|1.30951
07:39:47|1.31007
07:39:48|1.31007
07:39:49|1.31007
07:39:50|1.31007
07:39:51|1.31007
07:39:53|1.31007
07:39:54|1.31007
07:39:55|1.31007
07:39:56|1.31007
07:39:57|1.31007
07:39:58|1.31007
07:39:59|1.31007
07:40:00|1.31007
07:40:02|1.30994
07:40:04|1.30994
07:40:05|1.30974
07:40:06|1.30974
07:40:07|1.3098
07:40:08|1.3098
07:40:09|1.30947
07:40:10|1.30943
07:40:11|1.30943
07:40:12|1.30943
07:40:13|1.30982
07:40:14|1.30982
07:40:15|1.30982
07:40:16|1.31036
07:40:17|1.31006
07:40:18|1.31013
07:40:19|1.31013
07:40:20|1.31013
07:40:21|1.31013
07:40:22|1.30971
07:40:23|1.30913
07:40:24|1.30913
07:40:25|1.30913
07:40:26|1.30913
07:40:28|1.30913
07:40:28|1.30913
07:40:29|1.30962
07:40:30|1.30962
07:40:31|1.30962
07:40:32|1.30962
07:40:33|1.30962
07:40:34|1.31005
07:40:36|1.31005
07:40:36|1.31005
07:40:37|1.31005
07:40:38|1.31005
07:40:39|1.31005
07:40:41|1.30932
07:40:41|1.30948
07:40:42|1.30948
07:40:43|1.30948
07:40:44|1.30948
07:40:45|1.30948
07:40:46|1.30948
07:40:47|1.30948
07:40:49|1.30911
07:40:50|1.30911
07:40:51|1.30911
07:40:52|1.30911
07:40:54|1.30911
07:40:55|1.30911
07:40:56|1.30911
07:40:57|1.30911
07:40:58|1.30911
07:40:59|1.30911
07:41:01|1.30911
07:41:01|1.30911
07:41:03|1.30911
07:41:04|1.30911
07:41:04|1.3086
07:41:05|1.30831
07:41:07|1.30831
07:41:08|1.30831
07:41:09|1.30831
07:41:10|1.30831
07:41:10|1.30831
07:41:12|1.30831
07:41:13|1.30831
07:41:14|1.30831
07:41:15|1.30913
07:41:16|1.30913
07:41:17|1.30913
07:41:18|1.30913
07:41:20|1.30913
07:41:20|1.30913
07:41:22|1.30913
07:41:22|1.30913
07:41:24|1.30913
07:41:24|1.30913
07:41:26|1.30913
07:41:26|1.30913
07:41:27|1.30913
07:41:29|1.30913
07:41:29|1.30913
07:41:31|1.30913
07:41:32|1.30913
07:41:32|1.30913
07:41:34|1.30913
07:41:34|1.30913
07:41:36|1.30913
07:41:37|1.30913
07:41:38|1.30913
07:41:39|1.30913
07:41:40|1.30913
07:41:41|1.30913
07:41:42|1.30913
07:41:43|1.30913
07:41:44|1.30913
07:41:45|1.30818
07:41:46|1.30818
07:41:47|1.30818
07:41:48|1.30818
07:41:49|1.30818
07:41:50|1.30818
07:41:51|1.30818
07:41:52|1.30818
07:41:53|1.30818
07:41:55|1.30794
07:41:56|1.30794
07:41:57|1.30794
07:41:58|1.30794
07:41:59|1.30794
07:42:00|1.30794
07:42:01|1.30794
07:42:02|1.30794
07:42:03|1.30778
07:42:05|1.30778
07:42:06|1.30778
07:42:06|1.30778
07:42:07|1.30778
07:42:08|1.30778
07:42:09|1.30778
07:42:11|1.30778
07:42:11|1.30778
07:42:12|1.30778
07:42:14|1.30778
07:42:14|1.30778
07:42:16|1.30778
07:42:17|1.30742
07:42:18|1.30742
07:42:18|1.30742
07:42:19|1.30742
07:42:20|1.30742
07:42:21|1.30742
07:42:23|1.30742
07:42:24|1.30713
07:42:25|1.30713
07:42:25|1.30713
07:42:26|1.30714
07:42:27|1.30714
07:42:29|1.30714
07:42:29|1.30714
07:42:30|1.30714
07:42:31|1.30714
07:42:33|1.30714
07:42:34|1.30714
07:42:35|1.30714
07:42:36|1.30714
07:42:36|1.30714
07:42:38|1.30714
07:42:39|1.30714
07:42:40|1.30714
07:42:41|1.30714
07:42:42|1.30714
07:42:43|1.30714
07:42:44|1.30714
07:42:45|1.30742
07:42:46|1.30742
07:42:47|1.30742
07:42:48|1.30742
07:42:49|1.30742
07:42:50|1.30742
07:42:51|1.30742
07:42:52|1.30742
07:42:53|1.30742
07:42:54|1.30742
07:42:55|1.30742
07:42:56|1.30742
07:42:58|1.30742
07:42:59|1.3077
07:43:00|1.3077
07:43:02|1.3077
07:43:03|1.30692
07:43:04|1.30641
07:43:05|1.30601
07:43:06|1.30601
07:43:07|1.30601
07:43:08|1.30601
07:43:09|1.30601
07:43:10|1.30616
07:43:11|1.30616
07:43:12|1.30616
07:43:13|1.30616
07:43:14|1.30616
07:43:15|1.30616
07:43:16|1.30616
07:43:17|1.30616
07:43:18|1.30616
07:43:19|1.30616
07:43:21|1.30616
07:43:21|1.30616
07:43:22|1.30574
07:43:24|1.30574
07:43:24|1.30574
07:43:25|1.30574
07:43:26|1.30574
07:43:27|1.30574
07:43:29|1.30574
07:43:30|1.30574
07:43:30|1.30532
07:43:31|1.30532
07:43:32|1.30532
07:43:33|1.30532
07:43:34|1.30532
07:43:35|1.30532
07:43:36|1.30532
07:43:38|1.30532
07:43:38|1.30578
07:43:39|1.30578
07:43:40|1.30578
07:43:41|1.30578
07:43:42|1.30578
07:43:44|1.30578
07:43:44|1.30578
07:43:46|1.30605
07:43:47|1.30605
07:43:47|1.30605
07:43:49|1.30616
07:43:50|1.30641
07:43:50|1.30641
07:43:51|1.30641
07:43:52|1.30641
07:43:54|1.30641
07:43:55|1.30643
07:43:56|1.30643
07:43:57|1.30643
07:43:58|1.30643
07:43:59|1.30643
07:44:00|1.30643
07:44:03|1.30643
07:44:04|1.30643
07:44:05|1.30643
07:44:06|1.30643
07:44:07|1.30643
07:44:08|1.30643
07:44:09|1.30643
07:44:10|1.30643
07:44:11|1.30643
07:44:12|1.30643
07:44:13|1.30643
07:44:14|1.30643
07:44:15|1.30643
07:44:16|1.30643
07:44:17|1.30643
07:44:18|1.30643
07:44:19|1.30643
07:44:20|1.30643
07:44:21|1.30643
07:44:22|1.30643
07:44:23|1.30643
07:44:24|1.30735
07:44:25|1.30735
07:44:26|1.30735
07:44:27|1.30763
07:44:28|1.30763
07:44:29|1.30763
07:44:30|1.30768
07:44:32|1.30768
07:44:32|1.30768
07:44:33|1.30768
07:44:34|1.30768
07:44:35|1.30768
07:44:36|1.30768
07:44:37|1.30758
07:44:38|1.30758
07:44:39|1.30758
07:44:40|1.30738
07:44:42|1.30738
07:44:43|1.30738
07:44:43|1.30738
07:44:44|1.30738
07:44:45|1.30738
07:44:46|1.30738
07:44:47|1.30738
07:44:49|1.30738
07:44:49|1.30738
07:44:50|1.30738
07:44:51|1.30738
07:44:52|1.30738
07:44:54|1.30738
07:44:54|1.30738
07:44:55|1.30738
07:44:56|1.30738
07:44:58|1.30738
07:45:00|1.30738
07:45:01|1.30738
07:45:02|1.30613
07:45:03|1.30613
07:45:04|1.30613
07:45:05|1.30613
07:45:06|1.30613
07:45:07|1.30563
07:45:08|1.3051
07:45:09|1.30509
07:45:10|1.30509
07:45:11|1.30509
07:45:12|1.30509
07:45:13|1.30509
07:45:14|1.30509
07:45:15|1.30509
07:45:16|1.30509
07:45:17|1.30509
07:45:18|1.30509
07:45:19|1.30509
07:45:20|1.30509
07:45:21|1.30509
07:45:22|1.30509
07:45:23|1.30509
07:45:24|1.30509
07:45:25|1.30577
07:45:26|1.30584
07:45:27|1.30584
07:45:28|1.30584
07:45:29|1.30584
07:45:30|1.30584
07:45:31|1.30584
07:45:32|1.30584
07:45:33|1.30584
07:45:34|1.30584
07:45:35|1.30584
07:45:36|1.30584
07:45:37|1.30584
07:45:38|1.30584
07:45:39|1.30584
07:45:40|1.30584
07:45:41|1.30584
07:45:42|1.30584
07:45:43|1.30584
07:45:45|1.30584
07:45:45|1.30584
07:45:46|1.3053
07:45:48|1.3053
07:45:48|1.3053
07:45:49|1.3053
07:45:50|1.3053
07:45:51|1.3053
07:45:52|1.3053
07:45:53|1.3053
07:45:54|1.3053
07:45:56|1.30551
07:45:57|1.30551
07:45:58|1.30551
07:45:59|1.30559
07:46:01|1.30559
07:46:01|1.30559
07:46:03|1.305
07:46:03|1.305
07:46:04|1.305
07:46:05|1.305
07:46:06|1.305
07:46:08|1.30471
07:46:09|1.30448
07:46:09|1.30448
07:46:10|1.30448
07:46:11|1.30448
07:46:12|1.3046
07:46:13|1.3046
07:46:15|1.3046
07:46:16|1.3046
07:46:16|1.3046
07:46:17|1.3046
07:46:18|1.3046
07:46:20|1.30379
07:46:21|1.30379
07:46:22|1.30379
07:46:23|1.30379
07:46:23|1.30379
07:46:25|1.30379
07:46:26|1.30379
07:46:27|1.30379
07:46:28|1.30379
07:46:29|1.30459
07:46:30|1.30461
07:46:31|1.30486
07:46:33|1.30546
07:46:34|1.30546
07:46:34|1.30546
07:46:35|1.30546
07:46:36|1.30546
07:46:37|1.30546
07:46:39|1.30546
07:46:39|1.30546
07:46:40|1.30546
07:46:41|1.30546
07:46:42|1.30546
07:46:43|1.30546
07:46:45|1.30546
07:46:45|1.30546
07:46:46|1.30546
07:46:47|1.30546
07:46:48|1.30546
07:46:49|1.30546
07:46:51|1.30546
07:46:51|1.30546
07:46:52|1.30546
07:46:53|1.30546
07:46:54|1.30546
07:46:55|1.30546
07:46:56|1.30546
07:46:57|1.30546
07:46:58|1.30718
07:46:59|1.30718
07:47:00|1.30793
07:47:01|1.30793
07:47:03|1.30793
07:47:04|1.30793
07:47:05|1.30793
07:47:06|1.30793
07:47:07|1.30793
07:47:08|1.30793
07:47:10|1.30793
07:47:10|1.30793
07:47:12|1.30793
07:47:12|1.30694
07:47:14|1.30694
07:47:15|1.30694
07:47:15|1.30758
07:47:16|1.30758
07:47:18|1.30758
07:47:19|1.30758
07:47:20|1.30758
07:47:21|1.30758
07:47:22|1.30758
07:47:23|1.30758
07:47:23|1.30758
07:47:24|1.30758
07:47:26|1.30758
07:47:26|1.30686
07:47:27|1.30686
07:47:28|1.30686
07:47:30|1.30686
07:47:31|1.30686
07:47:32|1.30686
07:47:33|1.30581
07:47:34|1.30581
07:47:35|1.30581
07:47:36|1.30581
07:47:38|1.30581
07:47:38|1.30581
07:47:39|1.30581
07:47:40|1.30563
07:47:41|1.30563
07:47:42|1.30563
07:47:43|1.30563
07:47:44|1.30563
07:47:45|1.30563
07:47:46|1.30563
07:47:48|1.30563
07:47:49|1.30563
07:47:49|1.30496
07:47:50|1.30496
07:47:52|1.30496
07:47:52|1.30496
07:47:54|1.30496
07:47:54|1.30496
07:47:55|1.30496
07:47:56|1.30496
07:47:57|1.30496
07:47:58|1.30496
07:48:00|1.30496
07:48:01|1.30496
07:48:03|1.30496
07:48:05|1.30496
07:48:05|1.30496
07:48:07|1.30496
07:48:07|1.30485
07:48:08|1.30433
07:48:09|1.30433
07:48:10|1.30433
07:48:11|1.30433
07:48:13|1.30433
07:48:14|1.30433
07:48:14|1.305
07:48:16|1.305
07:48:16|1.30543
07:48:18|1.30543
07:48:19|1.30543
07:48:19|1.30543
07:48:20|1.30559
07:48:22|1.30559
07:48:22|1.30559
07:48:24|1.30559
07:48:25|1.30559
07:48:26|1.30559
07:48:27|1.30559
07:48:28|1.30595
07:48:29|1.30595
07:48:30|1.30607
07:48:31|1.30607
07:48:32|1.30607
07:48:33|1.30607
07:48:35|1.30607
07:48:35|1.30607
07:48:36|1.30483
07:48:38|1.30501
07:48:39|1.30501
07:48:40|1.30501
07:48:40|1.30501
07:48:41|1.30501
07:48:43|1.30501
07:48:43|1.30501
07:48:45|1.30501
07:48:46|1.30505
07:48:47|1.30505
07:48:48|1.30505
07:48:49|1.30505
07:48:50|1.30505
07:48:51|1.30505
07:48:52|1.30505
07:48:53|1.30522
07:48:54|1.30522
07:48:55|1.30522
07:48:56|1.30522
07:48:57|1.30522
07:48:58|1.30522
07:48:59|1.30522
07:49:01|1.30522
07:49:02|1.30522
07:49:04|1.30522
07:49:04|1.30541
07:49:05|1.30541
07:49:07|1.30541
07:49:07|1.30541
07:49:08|1.30541
07:49:09|1.30578
07:49:11|1.30578
07:49:12|1.30578
07:49:12|1.30578
07:49:13|1.30578
07:49:14|1.30578
07:49:16|1.30578
07:49:17|1.30578
07:49:18|1.30578
07:49:19|1.30578
07:49:20|1.30578
07:49:21|1.30578
07:49:22|1.30578
07:49:23|1.30578
07:49:24|1.30578
07:49:25|1.30578
07:49:26|1.30578
07:49:28|1.30578
07:49:28|1.30578
07:49:30|1.30578
07:49:30|1.30578
07:49:31|1.30578
07:49:32|1.30578
07:49:34|1.30578
07:49:34|1.30578
07:49:36|1.30578
07:49:36|1.30578
07:49:37|1.30578
07:49:38|1.30578
07:49:39|1.30578
07:49:41|1.30578
07:49:42|1.30578
07:49:43|1.30578
07:49:44|1.30578
07:49:45|1.30578
07:49:46|1.30578
07:49:47|1.30578
07:49:48|1.30578
07:49:49|1.30578
07:49:50|1.30578
07:49:51|1.30578
07:49:52|1.30578
07:49:53|1.30578
07:49:54|1.30578
07:49:55|1.30578
07:49:56|1.30578
07:49:57|1.30578
07:49:58|1.30578
07:49:59|1.30578
07:50:00|1.30578
07:50:02|1.30578
07:50:02|1.30578
07:50:04|1.30578
07:50:05|1.30578
07:50:06|1.30578
07:50:07|1.30578
07:50:08|1.30578
07:50:09|1.30578
07:50:10|1.30578
07:50:11|1.30578
07:50:12|1.30578
07:50:13|1.30578
07:50:14|1.30578
07:50:15|1.30578
07:50:16|1.30578
07:50:17|1.30607
07:50:18|1.30607
07:50:19|1.30579
07:50:20|1.30579
07:50:21|1.30579
07:50:22|1.30579
07:50:24|1.30579
07:50:25|1.30579
07:50:26|1.30579
07:50:26|1.3054
07:50:27|1.3054
07:50:29|1.3054
07:50:30|1.3054
07:50:31|1.3054
07:50:31|1.30512
07:50:32|1.30494
07:50:34|1.30462
07:50:35|1.30462
07:50:36|1.30439
07:50:37|1.30439
07:50:38|1.30439
07:50:39|1.30439
07:50:39|1.30439
07:50:40|1.30439
07:50:42|1.30439
07:50:43|1.30439
07:50:44|1.30439
07:50:45|1.30439
07:50:46|1.30439
07:50:47|1.30439
07:50:47|1.30439
07:50:49|1.30439
07:50:50|1.30439
07:50:51|1.30439
07:50:51|1.30439
07:50:52|1.30439
07:50:54|1.30439
07:50:55|1.30439
07:50:56|1.30439
07:50:57|1.30439
07:50:58|1.30448
07:50:59|1.30448
07:51:00|1.30448
07:51:01|1.30448
07:51:03|1.30448
07:51:04|1.30485
07:51:05|1.30485
07:51:06|1.30485
07:51:07|1.30485
07:51:09|1.30485
07:51:10|1.30485
07:51:11|1.30485
07:51:12|1.30485
07:51:13|1.30485
07:51:14|1.30485
07:51:15|1.30485
07:51:16|1.30485
07:51:17|1.30485
07:51:18|1.30485
07:51:19|1.30485
07:51:20|1.30485
07:51:21|1.30485
07:51:22|1.30485
07:51:23|1.30398
07:51:24|1.3037
07:51:25|1.3037
07:51:26|1.3037
07:51:27|1.3037
07:51:28|1.3037
07:51:29|1.3037
07:51:30|1.3037
07:51:31|1.3037
07:51:32|1.3037
07:51:33|1.3037
07:51:34|1.3037
07:51:35|1.3037
07:51:36|1.3037
07:51:37|1.3037
07:51:38|1.3037
07:51:39|1.3037
07:51:40|1.3037
07:51:41|1.3037
07:51:42|1.3037
07:51:43|1.3037
07:51:44|1.3037
07:51:45|1.3037
07:51:46|1.3037
07:51:47|1.30408
07:51:48|1.30408
07:51:49|1.30408
07:51:51|1.30408
07:51:52|1.30408
07:51:52|1.30408
07:51:54|1.30408
07:51:54|1.30408
07:51:55|1.30408
07:51:56|1.30408
07:51:57|1.30408
07:51:58|1.30408
07:51:59|1.30439
07:52:00|1.30439
07:52:01|1.30466
07:52:02|1.30467
07:52:04|1.30467
07:52:05|1.30467
07:52:06|1.30467
07:52:07|1.30467
07:52:08|1.30467
07:52:09|1.30467
07:52:10|1.30467
07:52:11|1.30467
07:52:12|1.30467
07:52:13|1.30467
07:52:14|1.30467
07:52:15|1.30467
07:52:16|1.3052
07:52:17|1.3052
07:52:18|1.3046
07:52:20|1.3046
07:52:20|1.3046
07:52:21|1.3046
07:52:23|1.3046
07:52:24|1.3046
07:52:24|1.3046
07:52:25|1.3046
07:52:26|1.3046
07:52:28|1.3046
07:52:28|1.3046
07:52:29|1.3046
07:52:31|1.30487
07:52:32|1.30487
07:52:33|1.30487
07:52:34|1.30487
07:52:35|1.30487
07:52:36|1.30487
07:52:37|1.30487
07:52:38|1.30405
07:52:39|1.3037
07:52:40|1.3037
07:52:41|1.30345
07:52:42|1.30345
07:52:43|1.30345
07:52:44|1.30266
07:52:45|1.30266
07:52:46|1.30266
07:52:47|1.30266
07:52:48|1.30266
07:52:49|1.30266
07:52:50|1.30266
07:52:52|1.30266
07:52:53|1.30266
07:52:53|1.30266
07:52:54|1.30266
07:52:55|1.30266
07:52:56|1.30266
07:52:57|1.30374
07:52:58|1.30374
07:53:00|1.30372
07:53:00|1.30372
07:53:01|1.30372
07:53:02|1.30372
07:53:03|1.30372
07:53:05|1.30392
07:53:06|1.30392
07:53:08|1.30392
07:53:09|1.30392
07:53:09|1.30392
07:53:10|1.30392
07:53:12|1.30392
07:53:13|1.30392
07:53:14|1.30392
07:53:15|1.30392
07:53:16|1.30392
07:53:17|1.3048
07:53:18|1.3048
07:53:19|1.3048
07:53:21|1.3048
07:53:21|1.3048
07:53:22|1.3048
07:53:23|1.3048
07:53:24|1.3048
07:53:25|1.3048
07:53:26|1.3048
07:53:27|1.3048
07:53:28|1.3048
07:53:30|1.3048
07:53:30|1.3048
07:53:31|1.3048
07:53:32|1.3048
07:53:34|1.3049
07:53:34|1.3049
07:53:36|1.3049
07:53:37|1.3049
07:53:37|1.3049
07:53:39|1.3049
07:53:39|1.3049
07:53:41|1.30532
07:53:41|1.30553
07:53:43|1.30553
07:53:44|1.30553
07:53:44|1.30553
07:53:46|1.30553
07:53:46|1.30553
07:53:47|1.30553
07:53:48|1.30553
07:53:49|1.30553
07:53:50|1.30553
07:53:52|1.30553
07:53:52|1.30553
07:53:54|1.30553
07:53:54|1.30553
07:53:55|1.30553
07:53:56|1.30553
07:53:57|1.30553
07:53:58|1.30553
07:54:00|1.30553
07:54:00|1.30553
07:54:02|1.30553
07:54:02|1.30553
07:54:03|1.30553
07:54:05|1.30553
07:54:06|1.30553
07:54:08|1.30553
07:54:09|1.30553
07:54:11|1.30553
07:54:12|1.30744
07:54:13|1.30747
07:54:14|1.30755
07:54:15|1.30755
07:54:16|1.30755
07:54:17|1.30726
07:54:18|1.30726
07:54:19|1.30726
07:54:21|1.30726
07:54:22|1.30726
07:54:23|1.30726
07:54:24|1.30726
07:54:25|1.30726
07:54:27|1.30726
07:54:27|1.30726
07:54:28|1.30726
07:54:29|1.30726
07:54:30|1.30726
07:54:31|1.30691
07:54:32|1.30691
07:54:33|1.30642
07:54:34|1.30642
07:54:35|1.30607
07:54:36|1.30607
07:54:38|1.30607
07:54:39|1.30607
07:54:39|1.30607
07:54:40|1.30607
07:54:41|1.30607
07:54:42|1.30607
07:54:44|1.30607
07:54:44|1.30607
07:54:45|1.30607
07:54:47|1.30607
07:54:48|1.30607
07:54:48|1.30607
07:54:49|1.30607
07:54:50|1.30607
07:54:52|1.30607
07:54:52|1.30607
07:54:54|1.30607
07:54:55|1.30607
07:54:55|1.30607
07:54:56|1.30607
07:54:57|1.30607
07:54:58|1.30607
07:54:59|1.30607
07:55:01|1.30607
07:55:01|1.30607
07:55:02|1.30607
07:55:03|1.30568
07:55:04|1.30568
07:55:05|1.30568
07:55:07|1.30568
07:55:08|1.30568
07:55:09|1.30568
07:55:10|1.30568
07:55:11|1.30568
07:55:12|1.30568
07:55:13|1.30568
07:55:14|1.30568
07:55:15|1.30568
07:55:16|1.30568
07:55:17|1.30568
07:55:18|1.30568
07:55:20|1.30568
07:55:20|1.30568
07:55:21|1.3068
07:55:22|1.3068
07:55:24|1.3068
07:55:25|1.3068
07:55:25|1.3068
07:55:26|1.30565
07:55:27|1.30565
07:55:28|1.30565
07:55:29|1.30565
07:55:30|1.30565
07:55:31|1.30565
07:55:32|1.30565
07:55:34|1.30565
07:55:34|1.30565
07:55:35|1.30565
07:55:37|1.30565
07:55:38|1.30565
07:55:38|1.30565
07:55:39|1.30565
07:55:40|1.30565
07:55:41|1.30565
07:55:42|1.30565
07:55:44|1.30565
07:55:44|1.30565
07:55:46|1.30525
07:55:46|1.30527
07:55:47|1.30527
07:55:48|1.30527
07:55:49|1.30544
07:55:50|1.30544
07:55:51|1.30527
07:55:52|1.30527
07:55:54|1.30527
07:55:54|1.30527
07:55:55|1.30527
07:55:56|1.30527
07:55:57|1.30527
07:55:59|1.30527
07:56:00|1.30527
07:56:01|1.30527
07:56:01|1.30527
07:56:02|1.30527
07:56:04|1.30527
07:56:05|1.30547
07:56:06|1.30547
07:56:07|1.30547
07:56:07|1.30547
07:56:09|1.30547
07:56:10|1.30547
07:56:12|1.305
07:56:13|1.305
07:56:14|1.305
07:56:16|1.305
07:56:16|1.305
07:56:18|1.305
07:56:19|1.305
07:56:19|1.305
07:56:20|1.305
07:56:21|1.305
07:56:23|1.305
07:56:23|1.305
07:56:24|1.305
07:56:25|1.305
07:56:26|1.305
07:56:28|1.305
07:56:28|1.305
07:56:29|1.305
07:56:30|1.30482
07:56:32|1.30482
07:56:32|1.30482
07:56:33|1.30482
07:56:35|1.30482
07:56:36|1.30482
07:56:37|1.30482
07:56:38|1.30482
07:56:39|1.30514
07:56:40|1.30514
07:56:41|1.30514
07:56:42|1.30514
07:56:43|1.30514
07:56:44|1.30514
07:56:45|1.30514
07:56:46|1.30499
07:56:47|1.30499
07:56:48|1.30499
07:56:49|1.30499
07:56:50|1.30499
07:56:51|1.30528
07:56:53|1.30528
07:56:54|1.30528
07:56:54|1.30498
07:56:55|1.30498
07:56:57|1.30498
07:56:57|1.30498
07:56:58|1.30498
07:56:59|1.30498
07:57:00|1.30498
07:57:01|1.30473
07:57:02|1.30467
07:57:03|1.30494
07:57:04|1.30494
07:57:05|1.30494
07:57:06|1.30494
07:57:07|1.30494
07:57:09|1.30479
07:57:11|1.30479
07:57:12|1.30479
07:57:13|1.30479
07:57:14|1.30393
07:57:15|1.30393
07:57:16|1.3042
07:57:17|1.3042
07:57:18|1.3042
07:57:19|1.3042
07:57:20|1.3042
07:57:21|1.3042
07:57:22|1.3042
07:57:23|1.3042
07:57:24|1.3042
07:57:25|1.3042
07:57:26|1.3042
07:57:27|1.30514
07:57:28|1.30514
07:57:29|1.30514
07:57:30|1.30514
07:57:31|1.30514
07:57:32|1.30514
07:57:33|1.30514
07:57:34|1.30436
07:57:35|1.30436
07:57:36|1.30436
07:57:37|1.30436
07:57:39|1.30436
07:57:39|1.30436
07:57:40|1.30408
07:57:41|1.30408
07:57:43|1.30408
07:57:44|1.30408
07:57:45|1.30408
07:57:45|1.30404
07:57:47|1.30404
07:57:48|1.30404
07:57:48|1.30427
07:57:50|1.30427
07:57:51|1.30427
07:57:52|1.30427
07:57:52|1.30226
07:57:54|1.30226
07:57:55|1.3019
07:57:55|1.3019
07:57:56|1.3019
07:57:58|1.30326
07:57:59|1.30326
07:58:00|1.30326
07:58:01|1.30326
07:58:02|1.30359
07:58:03|1.30378
07:58:04|1.30378
07:58:05|1.30378
07:58:06|1.30378
07:58:07|1.30378
07:58:09|1.30378
07:58:09|1.30378
07:58:10|1.30378
07:58:12|1.30378
07:58:13|1.30378
07:58:13|1.30378
07:58:14|1.30348
07:58:16|1.30348
07:58:16|1.30348
07:58:17|1.30348
07:58:18|1.30348
07:58:19|1.30348
07:58:21|1.30348
07:58:21|1.30348
07:58:23|1.30348
07:58:24|1.30348
07:58:25|1.30348
07:58:26|1.30348
07:58:26|1.30348
07:58:28|1.30348
07:58:29|1.30398
07:58:30|1.30398
07:58:31|1.30398
07:58:32|1.30447
07:58:33|1.30447
07:58:34|1.30447
07:58:35|1.30447
07:58:36|1.30447
07:58:37|1.30447
07:58:38|1.30447
07:58:39|1.30447
07:58:40|1.30447
07:58:41|1.30447
07:58:42|1.30447
07:58:43|1.30447
07:58:44|1.30447
07:58:45|1.30447
07:58:46|1.30447
07:58:47|1.30447
07:58:48|1.30447
07:58:49|1.30447
07:58:51|1.30447
07:58:51|1.30447
07:58:52|1.30447
07:58:53|1.30447
07:58:54|1.30447
07:58:56|1.30447
07:58:56|1.30447
07:58:57|1.30447
07:58:58|1.30447
07:58:59|1.30447
07:59:00|1.30447
07:59:01|1.30447
07:59:02|1.30447
07:59:04|1.30447
07:59:05|1.30425
07:59:06|1.30425
07:59:07|1.30425
07:59:08|1.30425
07:59:09|1.30425
07:59:10|1.30425
07:59:12|1.30425
07:59:13|1.30425
07:59:15|1.30425
07:59:16|1.30425
07:59:17|1.30425
07:59:18|1.30407
07:59:20|1.30561
07:59:21|1.30489
07:59:21|1.30489
07:59:23|1.30489
07:59:24|1.30489
07:59:24|1.30489
07:59:25|1.30489
07:59:27|1.30489
07:59:28|1.30489
07:59:28|1.30489
07:59:29|1.30489
07:59:31|1.30489
07:59:31|1.30489
07:59:32|1.30432
07:59:34|1.30432
07:59:35|1.30432
07:59:36|1.30431
07:59:37|1.30431
07:59:39|1.30431
07:59:40|1.30431
07:59:40|1.30431
07:59:42|1.30431
07:59:42|1.30431
07:59:43|1.30431
07:59:45|1.30431
07:59:46|1.30431
07:59:47|1.30394
07:59:48|1.30394
07:59:48|1.30394
07:59:50|1.30394
07:59:51|1.30394
07:59:52|1.30394
07:59:53|1.30394
07:59:54|1.30394
07:59:54|1.30394
07:59:56|1.30394
07:59:57|1.30394
07:59:58|1.30394
07:59:58|1.30394
07:59:59|1.30394
08:00:01|1.30394
08:00:02|1.30394
08:00:03|1.30394
08:00:04|1.30394
08:00:04|1.30394
08:00:06|1.30394
08:00:07|1.30385
08:00:08|1.30385
08:00:09|1.30385
08:00:10|1.30308
08:00:11|1.30305
08:00:13|1.30305
08:00:14|1.30305
08:00:15|1.30345
08:00:15|1.30375
08:00:16|1.30375
08:00:17|1.30375
08:00:19|1.30375
08:00:19|1.30388
08:00:20|1.30388
08:00:21|1.30335
08:00:22|1.30332
08:00:24|1.30332
08:00:25|1.30332
08:00:26|1.30332
08:00:27|1.30332
08:00:28|1.30238
08:00:29|1.30238
08:00:30|1.30173
08:00:31|1.30191
08:00:32|1.30191
08:00:33|1.3026
08:00:34|1.3026
08:00:35|1.30342
08:00:36|1.30356
08:00:37|1.30356
08:00:38|1.30356
08:00:39|1.30356
08:00:40|1.30446
08:00:41|1.3041
08:00:42|1.30389
08:00:43|1.30389
08:00:44|1.30389
08:00:45|1.30389
08:00:46|1.30389
08:00:47|1.30389
08:00:48|1.30389
08:00:49|1.30389
08:00:50|1.30389
08:00:51|1.30389
08:00:52|1.30389
08:00:53|1.30389
08:00:54|1.30389
08:00:55|1.30389
08:00:56|1.30389
08:00:58|1.3047
08:00:58|1.30513
08:00:59|1.30552
08:01:00|1.30552
08:01:01|1.30552
08:01:02|1.30672
08:01:03|1.30672
08:01:04|1.30672
08:01:05|1.30672
08:01:06|1.30672
08:01:08|1.30608
08:01:08|1.30608
08:01:09|1.30544
08:01:10|1.30544
08:01:11|1.3064
08:01:13|1.3071
08:01:15|1.30747
08:01:16|1.30747
08:01:16|1.30747
08:01:17|1.30648
08:01:18|1.30664
08:01:19|1.30617
08:01:21|1.30617
08:01:22|1.30617
08:01:23|1.30625
08:01:23|1.30625
08:01:24|1.30625
08:01:26|1.30625
08:01:26|1.30625
08:01:28|1.30625
08:01:29|1.30625
08:01:30|1.30625
08:01:30|1.30625
08:01:31|1.30625
08:01:33|1.30625
08:01:33|1.30625
08:01:34|1.30625
08:01:35|1.30625
08:01:36|1.30669
08:01:38|1.30669
08:01:38|1.30669
08:01:39|1.30669
08:01:41|1.30669
08:01:42|1.30669
08:01:43|1.30669
08:01:44|1.30669
08:01:45|1.30747
08:01:45|1.30774
08:01:47|1.30774
08:01:48|1.30774
08:01:49|1.30774
08:01:50|1.30774
08:01:51|1.30774
08:01:52|1.30774
08:01:53|1.30774
08:01:54|1.30774
08:01:55|1.30839
08:01:56|1.30839
08:01:57|1.30848
08:01:58|1.3085
08:01:59|1.30857
08:02:00|1.30857
08:02:01|1.30857
08:02:02|1.30857
08:02:03|1.30857
08:02:04|1.30857
08:02:05|1.30857
08:02:06|1.30864
08:02:07|1.30886
08:02:08|1.30909
08:02:09|1.30909
08:02:10|1.30909
08:02:11|1.30909
08:02:12|1.30909
08:02:13|1.30909
08:02:15|1.30909
08:02:15|1.30909
08:02:16|1.30909
08:02:17|1.30909
08:02:19|1.30909
08:02:20|1.30909
08:02:21|1.30887
08:02:22|1.30916
08:02:23|1.30916
08:02:24|1.30916
08:02:25|1.30916
08:02:28|1.30916
08:02:29|1.30916
08:02:30|1.30916
08:02:31|1.30916
08:02:32|1.30916
08:02:33|1.30916
08:02:34|1.30916
08:02:35|1.30817
08:02:36|1.30817
08:02:37|1.30817
08:02:38|1.30817
08:02:39|1.30817
08:02:40|1.30817
08:02:41|1.30817
08:02:42|1.30817
08:02:43|1.30817
08:02:44|1.30817
08:02:45|1.30793
08:02:46|1.30793
08:02:47|1.30793
08:02:48|1.30834
08:02:49|1.30834
08:02:50|1.30834
08:02:51|1.30834
08:02:52|1.30834
08:02:53|1.30869
08:02:54|1.30869
08:02:55|1.30866
08:02:56|1.30842
08:02:57|1.30846
08:02:58|1.30846
08:02:59|1.30785
08:03:00|1.30785
08:03:01|1.30803
08:03:02|1.30803
08:03:03|1.30803
08:03:05|1.30803
08:03:05|1.30705
08:03:06|1.30705
08:03:07|1.30705
08:03:09|1.30727
08:03:09|1.30727
08:03:10|1.30653
08:03:11|1.30653
08:03:12|1.30682
08:03:13|1.30688
08:03:16|1.30723
08:03:16|1.30723
08:03:17|1.3073
08:03:19|1.3073
08:03:21|1.30741
08:03:22|1.30741
08:03:22|1.30741
08:03:24|1.30741
08:03:24|1.30741
08:03:25|1.30741
08:03:26|1.30741
08:03:28|1.30741
08:03:29|1.30741
08:03:29|1.30628
08:03:31|1.30628
08:03:32|1.30628
08:03:33|1.30655
08:03:34|1.30655
08:03:35|1.30655
08:03:35|1.30655
08:03:36|1.30655
08:03:37|1.30655
08:03:38|1.30655
08:03:39|1.30655
08:03:40|1.30655
08:03:42|1.30655
08:03:42|1.30655
08:03:43|1.30655
08:03:45|1.30649
08:03:45|1.30649
08:03:47|1.30649
08:03:48|1.30649
08:03:49|1.30652
08:03:50|1.30652
08:03:51|1.30652
08:03:52|1.306
08:03:53|1.306
08:03:53|1.306
08:03:55|1.306
08:03:56|1.306
08:03:57|1.30601
08:03:58|1.30601
08:03:58|1.30601
08:04:00|1.30601
08:04:00|1.30601
08:04:02|1.30601
08:04:03|1.30601
08:04:04|1.30588
08:04:05|1.30432
08:04:06|1.30432
08:04:07|1.30355
08:04:08|1.30355
08:04:09|1.30355
08:04:10|1.30355
08:04:11|1.30355
08:04:12|1.30351
08:04:13|1.30347
08:04:14|1.30347
08:04:15|1.30347
08:04:17|1.30315
08:04:17|1.30315
08:04:19|1.30315
08:04:20|1.30315
08:04:20|1.30315
08:04:21|1.30315
08:04:22|1.30339
08:04:24|1.30339
08:04:25|1.30348
08:04:26|1.30373
08:04:26|1.30374
08:04:28|1.30374
08:04:29|1.30385
08:04:30|1.30354
08:04:31|1.30343
08:04:32|1.30343
08:04:33|1.30343
08:04:34|1.30343
08:04:35|1.30343
08:04:37|1.30343
08:04:37|1.30304
08:04:38|1.30304
08:04:39|1.30304
08:04:40|1.30304
08:04:42|1.30304
08:04:42|1.30304
08:04:44|1.30304
08:04:45|1.30304
08:04:45|1.30304
08:04:47|1.30304
08:04:47|1.30304
08:04:49|1.30219
08:04:50|1.30219
08:04:50|1.30219
08:04:51|1.30219
08:04:53|1.30219
08:04:54|1.30219
08:04:55|1.30219
08:04:57|1.30219
08:04:58|1.30219
08:04:58|1.30219
08:04:59|1.30219
08:05:00|1.30219
08:05:01|1.30219
08:05:02|1.30219
08:05:03|1.30219
08:05:05|1.30214
08:05:05|1.30214
08:05:07|1.30214
08:05:08|1.30214
08:05:08|1.30214
08:05:09|1.30238
08:05:10|1.30195
08:05:12|1.30195
08:05:13|1.30195
08:05:13|1.30172
08:05:14|1.3013
08:05:15|1.3013
08:05:16|1.30036
08:05:18|1.30036
08:05:19|1.30036
08:05:20|1.3011
08:05:21|1.30164
08:05:22|1.30164
08:05:23|1.30164
08:05:24|1.30036
08:05:25|1.30036
08:05:27|1.30035
08:05:28|1.30001
08:05:28|1.30001
08:05:29|1.30001
08:05:30|1.3
08:05:31|1.30001
08:05:33|1.30027
08:05:34|1.30027
08:05:35|1.30027
08:05:35|1.30027
08:05:37|1.30027
08:05:38|1.30027
08:05:39|1.30027
08:05:40|1.30085
08:05:41|1.30083
08:05:42|1.30083
08:05:43|1.30083
08:05:44|1.30142
08:05:45|1.30142
08:05:46|1.30142
08:05:47|1.30142
08:05:48|1.30142
08:05:49|1.30142
08:05:50|1.30142
08:05:51|1.30142
08:05:52|1.30142
08:05:53|1.30142
08:05:54|1.30142
08:05:55|1.30142
08:05:56|1.30142
08:05:58|1.30142
08:05:58|1.30142
08:05:59|1.30142
08:06:00|1.30142
08:06:01|1.30142
08:06:02|1.301
08:06:03|1.301
08:06:04|1.30081
08:06:05|1.30081
08:06:06|1.30081
08:06:07|1.30081
08:06:08|1.30081
08:06:09|1.3
08:06:10|1.3
08:06:11|1.30062
08:06:12|1.30144
08:06:13|1.30144
08:06:14|1.30144
08:06:15|1.30144
08:06:17|1.30208
08:06:17|1.30248
08:06:20|1.30273
08:06:21|1.30273
08:06:22|1.30273
08:06:24|1.30273
08:06:25|1.30273
08:06:26|1.30273
08:06:27|1.30273
08:06:29|1.30273
08:06:29|1.30273
08:06:31|1.30381
08:06:33|1.30381
08:06:33|1.30381
08:06:35|1.30381
08:06:35|1.30381
08:06:36|1.30372
08:06:37|1.30372
08:06:38|1.30372
08:06:39|1.30372
08:06:40|1.30372
08:06:42|1.30372
08:06:43|1.30372
08:06:44|1.30372
08:06:44|1.30372
08:06:45|1.30372
08:06:46|1.30372
08:06:48|1.30372
08:06:48|1.30372
08:06:49|1.30372
08:06:50|1.30372
08:06:52|1.30372
08:06:53|1.30372
08:06:53|1.30372
08:06:54|1.30372
08:06:55|1.30372
08:06:57|1.30372
08:06:57|1.30372
08:06:58|1.30372
08:07:00|1.30372
08:07:00|1.30372
08:07:01|1.30372
08:07:02|1.30372
08:07:04|1.30372
08:07:04|1.30425
08:07:05|1.3044
08:07:06|1.30501
08:07:07|1.30501
08:07:09|1.30501
08:07:09|1.30523
08:07:10|1.30523
08:07:11|1.30523
08:07:12|1.30539
08:07:14|1.30539
08:07:14|1.30539
08:07:15|1.30539
08:07:17|1.30539
08:07:17|1.30539
08:07:19|1.30601
08:07:21|1.30601
08:07:22|1.30601
08:07:23|1.30614
08:07:24|1.30614
08:07:25|1.30614
08:07:26|1.30614
08:07:27|1.30614
08:07:28|1.30614
08:07:29|1.30614
08:07:30|1.30614
08:07:31|1.30608
08:07:32|1.30608
08:07:33|1.30608
08:07:34|1.30608
08:07:35|1.30608
08:07:36|1.30608
08:07:37|1.30608
08:07:39|1.30608
08:07:39|1.30608
08:07:40|1.30549
08:07:41|1.30549
08:07:42|1.30549
08:07:43|1.30549
08:07:45|1.30549
08:07:45|1.30549
08:07:46|1.30549
08:07:47|1.30549
08:07:49|1.30549
08:07:49|1.30549
08:07:51|1.30549
08:07:51|1.30549
08:07:53|1.30549
08:07:54|1.30549
08:07:54|1.30626
08:07:55|1.30626
08:07:56|1.30751
08:07:57|1.30751
08:07:59|1.30751
08:07:59|1.30751
08:08:00|1.30751
08:08:01|1.30751
08:08:03|1.30751
08:08:03|1.30751
08:08:05|1.30751
08:08:05|1.30751
08:08:07|1.30751
08:08:07|1.30751
08:08:08|1.30751
08:08:09|1.30751
08:08:11|1.30751
08:08:12|1.30751
08:08:12|1.30751
08:08:13|1.30751
08:08:14|1.30692
08:08:16|1.30692
08:08:16|1.30692
08:08:17|1.30692
08:08:18|1.30692
08:08:20|1.30692
08:08:22|1.30692
08:08:22|1.30692
08:08:23|1.30692
08:08:25|1.30692
08:08:27|1.30692
08:08:28|1.30692
08:08:29|1.30692
08:08:30|1.30692
08:08:30|1.30692
08:08:32|1.30692
08:08:33|1.30692
08:08:33|1.30589
08:08:34|1.30589
08:08:36|1.30589
08:08:37|1.30589
08:08:38|1.30589
08:08:39|1.30528
08:08:40|1.30528
08:08:41|1.30528
08:08:42|1.30528
08:08:43|1.30528
08:08:44|1.30528
08:08:45|1.30528
08:08:47|1.30528
08:08:47|1.30528
08:08:48|1.30528
08:08:50|1.30528
08:08:50|1.30528
08:08:51|1.30528
08:08:52|1.30528
08:08:53|1.30528
08:08:55|1.30528
08:08:56|1.30528
08:08:56|1.30528
08:08:57|1.30528
08:08:59|1.30528
08:09:00|1.30528
08:09:01|1.30528
08:09:02|1.30528
08:09:03|1.30528
08:09:04|1.30528
08:09:05|1.30575
08:09:06|1.30549
08:09:07|1.30565
08:09:08|1.30565
08:09:09|1.30565
08:09:10|1.30524
08:09:11|1.30521
08:09:12|1.30508
08:09:13|1.30508
08:09:14|1.30508
08:09:15|1.30501
08:09:16|1.30501
08:09:17|1.30501
08:09:18|1.30526
08:09:19|1.30526
08:09:20|1.30526
08:09:21|1.30497
08:09:22|1.30497
08:09:24|1.30497
08:09:25|1.30469
08:09:26|1.30469
08:09:27|1.30469
08:09:27|1.30506
08:09:29|1.30506
08:09:29|1.30506
08:09:31|1.30506
08:09:32|1.30506
08:09:33|1.30506
08:09:34|1.30506
08:09:35|1.30506
08:09:37|1.30506
08:09:37|1.30506
08:09:38|1.30506
08:09:39|1.30506
08:09:41|1.30506
08:09:42|1.30518
08:09:43|1.30518
08:09:44|1.30518
08:09:44|1.30518
08:09:46|1.30518
08:09:46|1.30518
08:09:48|1.30518
08:09:48|1.30518
08:09:49|1.30518
08:09:51|1.30518
08:09:52|1.30518
08:09:52|1.30518
08:09:53|1.30445
08:09:55|1.30445
08:09:56|1.30441
08:09:56|1.30441
08:09:58|1.30441
08:09:59|1.30441
08:10:00|1.30441
08:10:01|1.30441
08:10:02|1.30441
08:10:02|1.30441
08:10:05|1.30441
08:10:05|1.30441
08:10:06|1.30441
08:10:07|1.30441
08:10:08|1.30441
08:10:09|1.30441
08:10:11|1.3038
08:10:11|1.3038
08:10:12|1.3038
08:10:14|1.3038
08:10:14|1.3038
08:10:15|1.3038
08:10:16|1.3038
08:10:17|1.3038
08:10:19|1.3038
08:10:19|1.3038
08:10:21|1.3038
08:10:22|1.30564
08:10:23|1.30564
08:10:24|1.30564
08:10:25|1.30564
08:10:27|1.30564
08:10:28|1.30564
08:10:28|1.30595
08:10:29|1.30595
08:10:31|1.30595
08:10:32|1.30595
08:10:33|1.30595
08:10:34|1.30595
08:10:35|1.30595
08:10:36|1.30685
08:10:36|1.30685
08:10:38|1.30685
08:10:38|1.30627
08:10:40|1.30627
08:10:40|1.30627
08:10:41|1.30594
08:10:42|1.30465
08:10:43|1.30465
08:10:44|1.30465
08:10:46|1.30465
08:10:47|1.30484
08:10:48|1.30484
08:10:48|1.30484
08:10:50|1.30484
08:10:50|1.30484
08:10:52|1.30433
08:10:52|1.30433
08:10:53|1.30433
08:10:55|1.30396
08:10:56|1.30303
08:10:57|1.30282
08:10:58|1.30282
08:10:59|1.30282
08:11:01|1.30282
08:11:01|1.30282
08:11:02|1.30282
08:11:04|1.30218
08:11:04|1.30218
08:11:06|1.302
08:11:06|1.302
08:11:08|1.30233
08:11:08|1.30233
08:11:10|1.30233
08:11:11|1.30196
08:11:11|1.30196
08:11:12|1.30196
08:11:14|1.30196
08:11:14|1.30196
08:11:17|1.30196
08:11:18|1.30196
08:11:18|1.30196
08:11:19|1.30196
08:11:20|1.30196
08:11:21|1.30196
08:11:23|1.30196
08:11:25|1.30196
08:11:25|1.30196
08:11:26|1.30196
08:11:28|1.30196
08:11:28|1.30196
08:11:29|1.30196
08:11:30|1.30196
08:11:31|1.30196
08:11:32|1.30196
08:11:34|1.30196
08:11:34|1.30196
08:11:35|1.30196
08:11:37|1.30196
08:11:37|1.30196
08:11:39|1.30196
08:11:39|1.30196
08:11:40|1.30196
08:11:42|1.30196
08:11:42|1.30196
08:11:44|1.30196
08:11:45|1.30196
08:11:45|1.30196
08:11:47|1.30196
08:11:47|1.30196
08:11:48|1.30196
08:11:49|1.30196
08:11:51|1.30196
08:11:51|1.30196
08:11:53|1.30196
08:11:54|1.30196
08:11:55|1.30196
08:11:55|1.30196
08:11:57|1.30196
08:11:58|1.30196
08:11:58|1.30196
08:12:00|1.30196
08:12:01|1.30196
08:12:01|1.30196
08:12:03|1.30196
08:12:04|1.30172
08:12:05|1.30172
08:12:06|1.30172
08:12:07|1.30172
08:12:08|1.30172
08:12:09|1.30172
08:12:10|1.30172
08:12:11|1.30172
08:12:12|1.30172
08:12:13|1.30172
08:12:14|1.30172
08:12:15|1.30172
08:12:16|1.30172
08:12:17|1.30172
08:12:18|1.30172
08:12:19|1.30172
08:12:21|1.30172
08:12:21|1.30172
08:12:22|1.30172
08:12:24|1.30172
08:12:25|1.30172
08:12:26|1.30172
08:12:27|1.3
08:12:29|1.3
08:12:31|1.3
08:12:31|1.3
08:12:33|1.3
08:12:34|1.30079
08:12:34|1.30079
08:12:36|1.30079
08:12:37|1.30079
08:12:37|1.30079
08:12:38|1.30079
08:12:39|1.30079
08:12:41|1.30079
08:12:42|1.30079
08:12:42|1.30079
08:12:44|1.30079
08:12:44|1.30079
08:12:45|1.30079
08:12:46|1.30079
08:12:47|1.30079
08:12:49|1.30079
08:12:49|1.30079
08:12:50|1.30079
08:12:52|1.30079
08:12:52|1.30079
08:12:53|1.30079
08:12:54|1.30079
08:12:57|1.30079
08:12:58|1.30079
08:12:58|1.30079
08:12:59|1.30079
08:13:00|1.30079
08:13:01|1.30079
08:13:02|1.29964
08:13:03|1.29964
08:13:05|1.29964
08:13:05|1.29964
08:13:06|1.29964
08:13:08|1.29964
08:13:08|1.29964
08:13:10|1.29964
08:13:11|1.29964
08:13:12|1.29964
08:13:12|1.29955
08:13:13|1.2994
08:13:14|1.29951
08:13:15|1.29951
08:13:16|1.29951
08:13:17|1.29951
08:13:19|1.29972
08:13:19|1.29972
08:13:21|1.29972
08:13:22|1.29972
08:13:23|1.29972
08:13:24|1.29972
08:13:25|1.29972
08:13:26|1.29972
08:13:28|1.29972
08:13:29|1.29972
08:13:30|1.29972
08:13:31|1.29972
08:13:32|1.29972
08:13:33|1.29972
08:13:34|1.29972
08:13:35|1.29915
08:13:36|1.29915
08:13:38|1.29917
08:13:39|1.29917
08:13:39|1.29913
08:13:40|1.29913
08:13:41|1.29913
08:13:43|1.29913
08:13:44|1.29913
08:13:44|1.29912
08:13:46|1.29912
08:13:47|1.29912
08:13:48|1.29912
08:13:49|1.29948
08:13:50|1.2997
08:13:51|1.2997
08:13:52|1.29944
08:13:53|1.29944
08:13:54|1.29944
08:13:55|1.29944
08:13:56|1.29944
08:13:57|1.29944
08:13:58|1.29944
08:13:59|1.29944
08:14:00|1.29944
08:14:01|1.29944
08:14:03|1.29944
08:14:03|1.29944
08:14:04|1.29944
08:14:05|1.3
08:14:06|1.3003
08:14:07|1.3003
08:14:08|1.3003
08:14:10|1.3003
08:14:10|1.3003
08:14:11|1.3003
08:14:14|1.3003
08:14:14|1.3003
08:14:15|1.3003
08:14:16|1.3003
08:14:17|1.3003
08:14:18|1.3003
08:14:19|1.3003
08:14:20|1.3003
08:14:22|1.3003
08:14:22|1.3003
08:14:23|1.29944
08:14:24|1.29944
08:14:25|1.29944
08:14:27|1.29944
08:14:28|1.29944
08:14:30|1.29944
08:14:31|1.29944
08:14:32|1.29944
08:14:33|1.29944
08:14:34|1.29944
08:14:35|1.29944
08:14:36|1.29944
08:14:37|1.29944
08:14:38|1.29944
08:14:39|1.29924
08:14:40|1.29924
08:14:41|1.29923
08:14:42|1.29923
08:14:43|1.29923
08:14:44|1.29923
08:14:45|1.29923
08:14:46|1.29923
08:14:47|1.29923
08:14:48|1.29923
08:14:49|1.29923
08:14:50|1.29923
08:14:51|1.29923
08:14:52|1.29923
08:14:53|1.29923
08:14:54|1.29923
08:14:55|1.29923
08:14:56|1.29923
08:14:57|1.29923
08:14:58|1.29923
08:14:59|1.29923
08:15:00|1.29923
08:15:01|1.29923
08:15:02|1.29923
08:15:03|1.29923
08:15:04|1.29923
08:15:05|1.29923
08:15:06|1.29793
08:15:07|1.29793
08:15:08|1.29812
08:15:09|1.29828
08:15:10|1.29863
08:15:11|1.29863
08:15:12|1.29863
08:15:13|1.29863
08:15:14|1.29863
08:15:15|1.29863
08:15:16|1.29863
08:15:17|1.29839
08:15:18|1.29839
08:15:19|1.29839
08:15:20|1.29839
08:15:21|1.29839
08:15:22|1.29839
08:15:23|1.29839
08:15:24|1.29892
08:15:25|1.29892
08:15:26|1.29892
08:15:27|1.29892
08:15:29|1.29892
08:15:29|1.29892
08:15:31|1.29892
08:15:33|1.29892
08:15:33|1.29892
08:15:34|1.29814
08:15:35|1.29814
08:15:36|1.29814
08:15:37|1.29814
08:15:38|1.29906
08:15:39|1.29906
08:15:40|1.29906
08:15:42|1.29906
08:15:42|1.29906
08:15:44|1.29906
08:15:45|1.29906
08:15:45|1.29906
08:15:47|1.29906
08:15:47|1.29906
08:15:48|1.29906
08:15:50|1.29906
08:15:50|1.29906
08:15:51|1.29906
08:15:53|1.29906
08:15:54|1.29906
08:15:55|1.29906
08:15:56|1.29906
08:15:57|1.29906
08:15:58|1.29906
08:15:59|1.29994
08:15:59|1.29994
08:16:01|1.29994
08:16:01|1.29994
08:16:03|1.29994
08:16:04|1.29994
08:16:04|1.29994
08:16:06|1.29994
08:16:07|1.29994
08:16:08|1.29994
08:16:09|1.30001
08:16:10|1.30001
08:16:11|1.30001
08:16:12|1.3003
08:16:13|1.3003
08:16:14|1.3003
08:16:15|1.3003
08:16:15|1.3003
08:16:17|1.30061
08:16:18|1.30072
08:16:19|1.30072
08:16:20|1.30072
08:16:21|1.30068
08:16:22|1.30068
08:16:23|1.30068
08:16:24|1.30068
08:16:25|1.30068
08:16:27|1.30068
08:16:28|1.30133
08:16:30|1.30133
08:16:30|1.30133
08:16:31|1.30139
08:16:32|1.30139
08:16:33|1.30034
08:16:34|1.30034
08:16:35|1.30034
08:16:37|1.30034
08:16:37|1.30034
08:16:38|1.30034
08:16:40|1.29987
08:16:41|1.29987
08:16:42|1.29987
08:16:42|1.29987
08:16:43|1.29987
08:16:44|1.29987
08:16:46|1.29987
08:16:46|1.29987
08:16:48|1.29987
08:16:48|1.29987
08:16:50|1.29987
08:16:50|1.29987
08:16:51|1.29987
08:16:52|1.29987
08:16:54|1.30107
08:16:55|1.30107
08:16:55|1.30107
08:16:56|1.30107
08:16:58|1.30107
08:16:59|1.30107
08:16:59|1.30139
08:17:02|1.30159
08:17:03|1.30159
08:17:03|1.30123
08:17:04|1.30123
08:17:05|1.30123
08:17:07|1.30123
08:17:08|1.30123
08:17:08|1.30123
08:17:10|1.30123
08:17:11|1.30123
08:17:12|1.30123
08:17:13|1.30123
08:17:14|1.30123
08:17:15|1.30123
08:17:16|1.30123
08:17:17|1.30123
08:17:18|1.30123
08:17:19|1.30052
08:17:20|1.30016
08:17:21|1.30016
08:17:22|1.29964
08:17:23|1.29964
08:17:24|1.29964
08:17:25|1.29938
08:17:26|1.29938
08:17:27|1.29938
08:17:28|1.29933
08:17:30|1.29933
08:17:31|1.29933
08:17:32|1.29933
08:17:33|1.29933
08:17:34|1.29933
08:17:35|1.29933
08:17:36|1.29933
08:17:37|1.29933
08:17:38|1.29933
08:17:39|1.29933
08:17:40|1.29933
08:17:41|1.29933
08:17:42|1.29933
08:17:43|1.29933
08:17:44|1.29788
08:17:45|1.29788
08:17:47|1.29788
08:17:47|1.29788
08:17:49|1.29788
08:17:49|1.2975
08:17:50|1.2975
08:17:52|1.29674
08:17:52|1.29674
08:17:53|1.29674
08:17:55|1.29674
08:17:56|1.29659
08:17:56|1.29659
08:17:58|1.29659
08:17:58|1.29659
08:18:00|1.29659
08:18:01|1.29659
08:18:02|1.29626
08:18:03|1.29617
08:18:04|1.29631
08:18:05|1.29631
08:18:06|1.29631
08:18:08|1.29631
08:18:08|1.29631
08:18:09|1.29703
08:18:11|1.29703
08:18:11|1.29703
08:18:13|1.29638
08:18:14|1.29638
08:18:14|1.29638
08:18:16|1.29607
08:18:17|1.29607
08:18:17|1.29607
08:18:19|1.29607
08:18:19|1.29522
08:18:21|1.29529
08:18:22|1.29535
08:18:22|1.29535
08:18:24|1.29535
08:18:24|1.29535
08:18:25|1.29535
08:18:27|1.29535
08:18:28|1.29535
08:18:29|1.29535
08:18:31|1.29535
08:18:31|1.29535
08:18:33|1.29535
08:18:34|1.29535
08:18:35|1.29561
08:18:36|1.29561
08:18:37|1.29597
08:18:39|1.29597
08:18:39|1.29597
08:18:41|1.29597
08:18:41|1.29597
08:18:43|1.29597
08:18:44|1.29597
08:18:45|1.29597
08:18:46|1.29597
08:18:47|1.29597
08:18:48|1.29597
08:18:49|1.29597
08:18:50|1.29602
08:18:51|1.29602
08:18:52|1.29602
08:18:53|1.29602
08:18:54|1.29602
08:18:55|1.29602
08:18:56|1.29561
08:18:57|1.29561
08:18:58|1.29561
08:18:59|1.29561
08:19:00|1.29561
08:19:01|1.29561
08:19:02|1.29561
08:19:03|1.29561
08:19:04|1.29561
08:19:05|1.29561
08:19:06|1.29561
08:19:07|1.29561
08:19:08|1.29561
08:19:09|1.29561
08:19:10|1.29561
08:19:11|1.29561
08:19:12|1.29561
08:19:13|1.29561
08:19:14|1.295
08:19:15|1.29483
08:19:16|1.29483
08:19:17|1.29503
08:19:18|1.29567
08:19:19|1.29583
08:19:20|1.29583
08:19:21|1.29583
08:19:22|1.29583
08:19:23|1.29583
08:19:24|1.29583
08:19:25|1.2963
08:19:26|1.2963
08:19:27|1.2963
08:19:28|1.2963
08:19:29|1.2963
08:19:31|1.29671
08:19:32|1.29671
08:19:34|1.29671
08:19:34|1.29671
08:19:36|1.29671
08:19:36|1.29671
08:19:38|1.29671
08:19:39|1.29671
08:19:40|1.29671
08:19:41|1.29671
08:19:43|1.29671
08:19:43|1.29671
08:19:44|1.29671
08:19:45|1.29671
08:19:46|1.29671
08:19:48|1.29671
08:19:49|1.29671
08:19:49|1.29671
08:19:50|1.29671
08:19:52|1.29671
08:19:53|1.29671
08:19:53|1.29671
08:19:55|1.29671
08:19:55|1.29671
08:19:56|1.29671
08:19:57|1.29671
08:19:58|1.29671
08:20:00|1.29671
08:20:00|1.29671
08:20:01|1.29671
08:20:02|1.29671
08:20:03|1.29673
08:20:05|1.29673
08:20:05|1.29673
08:20:06|1.29673
08:20:07|1.29673
08:20:09|1.29673
08:20:10|1.29673
08:20:10|1.29718
08:20:11|1.29757
08:20:12|1.29731
08:20:14|1.29731
08:20:14|1.29665
08:20:15|1.29665
08:20:16|1.29665
08:20:18|1.29665
08:20:18|1.29665
08:20:19|1.29665
08:20:21|1.29665
08:20:21|1.29665
08:20:23|1.29665
08:20:24|1.29665
08:20:25|1.29665
08:20:26|1.29688
08:20:27|1.29688
08:20:28|1.29688
08:20:29|1.29688
08:20:30|1.29688
08:20:31|1.29688
08:20:32|1.29697
08:20:33|1.29697
08:20:34|1.29697
08:20:35|1.29697
08:20:36|1.29697
08:20:37|1.29697
08:20:38|1.29697
08:20:40|1.29697
08:20:41|1.29697
08:20:42|1.29697
08:20:42|1.29699
08:20:44|1.29699
08:20:45|1.29699
08:20:46|1.29699
08:20:47|1.29699
08:20:48|1.29699
08:20:49|1.29699
08:20:50|1.29699
08:20:51|1.29699
08:20:52|1.29699
08:20:53|1.29699
08:20:54|1.29699
08:20:55|1.29699
08:20:57|1.29699
08:20:57|1.29699
08:20:59|1.29699
08:20:59|1.29699
08:21:01|1.29699
08:21:02|1.29699
08:21:03|1.29811
08:21:03|1.29811
08:21:04|1.29811
08:21:05|1.29811
08:21:07|1.297
08:21:08|1.297
08:21:09|1.297
08:21:10|1.297
08:21:10|1.297
08:21:12|1.29644
08:21:12|1.29674
08:21:14|1.29674
08:21:15|1.29674
08:21:15|1.29674
08:21:17|1.29674
08:21:18|1.29674
08:21:19|1.29674
08:21:20|1.29674
08:21:21|1.29674
08:21:22|1.29674
08:21:23|1.29674
08:21:24|1.29674
08:21:25|1.29674
08:21:26|1.29674
08:21:26|1.29674
08:21:27|1.29674
08:21:29|1.29674
08:21:29|1.29674
08:21:31|1.29674
08:21:31|1.29572
08:21:32|1.29546
08:21:33|1.29531
08:21:34|1.29531
08:21:36|1.29459
08:21:37|1.29443
08:21:39|1.29443
08:21:39|1.29443
08:21:41|1.2948
08:21:42|1.29526
08:21:43|1.29526
08:21:44|1.29526
08:21:45|1.29526
08:21:46|1.29526
08:21:47|1.29526
08:21:48|1.29526
08:21:49|1.29526
08:21:50|1.29526
08:21:51|1.29526
08:21:52|1.29526
08:21:53|1.29526
08:21:54|1.29526
08:21:55|1.29526
08:21:56|1.29614
08:21:57|1.29614
08:21:58|1.29614
08:21:59|1.29614
08:22:00|1.29571
08:22:01|1.29571
08:22:02|1.29439
08:22:03|1.29439
08:22:04|1.29439
08:22:05|1.29439
08:22:06|1.29439
08:22:07|1.29439
08:22:08|1.29439
08:22:09|1.29439
08:22:11|1.29439
08:22:11|1.29439
08:22:12|1.29439
08:22:13|1.29383
08:22:14|1.29383
08:22:16|1.29383
08:22:17|1.29383
08:22:17|1.29383
08:22:18|1.29383
08:22:20|1.29383
08:22:20|1.29383
08:22:21|1.29359
08:22:22|1.29359
08:22:23|1.2938
08:22:24|1.2938
08:22:25|1.2938
08:22:26|1.2937
08:22:28|1.2937
08:22:28|1.29411
08:22:30|1.29411
08:22:30|1.29411
08:22:31|1.29344
08:22:32|1.29321
08:22:34|1.29321
08:22:36|1.29321
08:22:37|1.29321
08:22:38|1.29321
08:22:38|1.29321
08:22:40|1.2935
08:22:41|1.2938
08:22:42|1.2938
08:22:42|1.2938
08:22:44|1.2938
08:22:45|1.2938
08:22:45|1.2938
08:22:46|1.2938
08:22:47|1.2938
08:22:48|1.2938
08:22:49|1.2938
08:22:50|1.2938
08:22:52|1.2938
08:22:53|1.2938
08:22:53|1.2938
08:22:54|1.2938
08:22:55|1.2938
08:22:56|1.2938
08:22:57|1.2938
08:22:59|1.2938
08:23:00|1.2938
08:23:01|1.2938
08:23:02|1.2938
08:23:03|1.2938
08:23:04|1.2938
08:23:05|1.2938
08:23:05|1.2938
08:23:07|1.2938
08:23:08|1.2938
08:23:09|1.29486
08:23:10|1.29486
08:23:11|1.29518
08:23:12|1.29518
08:23:13|1.29518
08:23:13|1.29462
08:23:14|1.29462
08:23:16|1.29462
08:23:17|1.29428
08:23:18|1.29428
08:23:18|1.29428
08:23:20|1.29428
08:23:20|1.29428
08:23:22|1.29428
08:23:22|1.29428
08:23:24|1.29428
08:23:25|1.29428
08:23:26|1.29428
08:23:26|1.29428
08:23:28|1.29428
08:23:28|1.29428
08:23:29|1.29428
08:23:31|1.29344
08:23:32|1.29344
08:23:33|1.29383
08:23:33|1.29383
08:23:36|1.29383
08:23:36|1.29383
08:23:38|1.29383
08:23:38|1.29383
08:23:39|1.29383
08:23:41|1.29383
08:23:42|1.29383
08:23:43|1.29406
08:23:44|1.29406
08:23:45|1.29406
08:23:46|1.29406
08:23:47|1.29406
08:23:48|1.29406
08:23:49|1.29406
08:23:50|1.29434
08:23:52|1.29434
08:23:52|1.29434
08:23:53|1.29434
08:23:54|1.29462
08:23:55|1.29462
08:23:57|1.29462
08:23:58|1.29462
08:23:58|1.29462
08:23:59|1.29462
08:24:00|1.29462
08:24:02|1.29462
08:24:03|1.29462
08:24:04|1.29462
08:24:05|1.29462
08:24:06|1.29462
08:24:06|1.29462
08:24:08|1.29462
08:24:08|1.29462
08:24:10|1.29462
08:24:11|1.29462
08:24:12|1.29462
08:24:13|1.29462
08:24:14|1.29462
08:24:15|1.29462
08:24:16|1.29462
08:24:17|1.29462
08:24:18|1.29462
08:24:19|1.29462
08:24:21|1.29462
08:24:21|1.29462
08:24:23|1.29462
08:24:24|1.29462
08:24:25|1.29465
08:24:26|1.29465
08:24:27|1.29465
08:24:28|1.29465
08:24:29|1.29465
08:24:31|1.29465
08:24:31|1.29465
08:24:33|1.29465
08:24:33|1.29465
08:24:34|1.29465
08:24:36|1.29465
08:24:37|1.29465
08:24:38|1.29465
08:24:39|1.29465
08:24:41|1.29487
08:24:42|1.29487
08:24:43|1.29487
08:24:44|1.29492
08:24:45|1.29492
08:24:45|1.29492
08:24:47|1.29492
08:24:48|1.29492
08:24:50|1.29492
08:24:51|1.29492
08:24:52|1.29492
08:24:53|1.29489
08:24:53|1.29489
08:24:55|1.29483
08:24:55|1.29483
08:24:57|1.294
08:24:58|1.294
08:25:00|1.294
08:25:00|1.294
08:25:02|1.294
08:25:03|1.294
08:25:04|1.294
08:25:05|1.294
08:25:06|1.294
08:25:07|1.2949
08:25:08|1.2949
08:25:09|1.2949
08:25:10|1.2949
08:25:11|1.2949
08:25:12|1.2949
08:25:13|1.2949
08:25:14|1.2949
08:25:15|1.2949
08:25:16|1.2949
08:25:17|1.29523
08:25:18|1.2956
08:25:19|1.2956
08:25:20|1.2956
08:25:22|1.29536
08:25:22|1.29536
08:25:23|1.29536
08:25:24|1.29536
08:25:25|1.29536
08:25:26|1.29536
08:25:27|1.29511
08:25:28|1.29599
08:25:29|1.29599
08:25:30|1.29521
08:25:31|1.29521
08:25:33|1.29521
08:25:34|1.29521
08:25:34|1.29463
08:25:35|1.29463
08:25:37|1.29463
08:25:38|1.29463
08:25:40|1.29463
08:25:40|1.29463
08:25:42|1.29463
08:25:42|1.29465
08:25:44|1.29465
08:25:45|1.29465
08:25:45|1.29465
08:25:47|1.29465
08:25:47|1.29465
08:25:49|1.29465
08:25:50|1.29465
08:25:51|1.29465
08:25:52|1.29465
08:25:53|1.29465
08:25:54|1.29465
08:25:55|1.29465
08:25:56|1.29465
08:25:57|1.29465
08:25:58|1.29465
08:25:59|1.29465
08:26:00|1.29465
08:26:01|1.29465
08:26:02|1.29465
08:26:03|1.29465
08:26:04|1.29465
08:26:05|1.29555
08:26:06|1.29555
08:26:07|1.29609
08:26:08|1.2965
08:26:09|1.2965
08:26:10|1.2965
08:26:12|1.2965
08:26:12|1.29688
08:26:13|1.29688
08:26:14|1.29688
08:26:15|1.29688
08:26:16|1.29776
08:26:17|1.29776
08:26:19|1.29776
08:26:20|1.29776
08:26:20|1.29776
08:26:21|1.29776
08:26:22|1.29776
08:26:23|1.29776
08:26:24|1.29776
08:26:26|1.29776
08:26:26|1.29729
08:26:27|1.29729
08:26:29|1.29729
08:26:29|1.29729
08:26:30|1.29729
08:26:31|1.29608
08:26:32|1.29608
08:26:34|1.2957
08:26:35|1.2957
08:26:36|1.2957
08:26:36|1.2957
08:26:37|1.2957
08:26:39|1.2957
08:26:40|1.2957
08:26:42|1.2957
08:26:43|1.2957
08:26:44|1.2957
08:26:45|1.2957
08:26:46|1.2957
08:26:47|1.2957
08:26:48|1.2957
08:26:49|1.2957
08:26:50|1.2957
08:26:51|1.2957
08:26:52|1.2957
08:26:53|1.2957
08:26:54|1.29697
08:26:55|1.29697
08:26:56|1.29697
08:26:57|1.29697
08:26:58|1.29697
08:26:59|1.29697
08:27:01|1.29697
08:27:02|1.29648
08:27:02|1.29657
08:27:03|1.29657
08:27:05|1.29657
08:27:06|1.29657
08:27:07|1.29657
08:27:08|1.29639
08:27:09|1.29611
08:27:10|1.29611
08:27:11|1.29589
08:27:12|1.29535
08:27:13|1.29535
08:27:14|1.29535
08:27:15|1.29535
08:27:16|1.29547
08:27:17|1.29548
08:27:18|1.29535
08:27:19|1.29536
08:27:20|1.29538
08:27:21|1.29565
08:27:22|1.29565
08:27:23|1.29565
08:27:24|1.29565
08:27:25|1.29565
08:27:26|1.29565
08:27:27|1.29565
08:27:28|1.29565
08:27:29|1.29565
08:27:30|1.29565
08:27:31|1.29565
08:27:32|1.29668
08:27:33|1.29668
08:27:34|1.29697
08:27:35|1.29697
08:27:36|1.29697
08:27:37|1.29697
08:27:39|1.29697
08:27:40|1.29697
08:27:41|1.29697
08:27:43|1.29697
08:27:44|1.29697
08:27:45|1.29697
08:27:46|1.29697
08:27:48|1.2981
08:27:50|1.29891
08:27:51|1.29852
08:27:51|1.29852
08:27:52|1.29852
08:27:53|1.29852
08:27:54|1.29852
08:27:56|1.29852
08:27:56|1.29856
08:27:58|1.29859
08:27:59|1.29859
08:28:00|1.29862
08:28:01|1.29866
08:28:02|1.29869
08:28:02|1.29872
08:28:04|1.29871
08:28:05|1.29871
08:28:06|1.29871
08:28:07|1.29871
08:28:08|1.29871
08:28:09|1.29903
08:28:10|1.29903
08:28:11|1.29903
08:28:12|1.29903
08:28:13|1.29903
08:28:14|1.29903
08:28:15|1.29903
08:28:16|1.29903
08:28:17|1.29903
08:28:18|1.29937
08:28:19|1.29937
08:28:20|1.30008
08:28:22|1.30008
08:28:22|1.30015
08:28:23|1.30015
08:28:24|1.30015
08:28:25|1.30015
08:28:26|1.30015
08:28:27|1.30015
08:28:28|1.30015
08:28:29|1.30015
08:28:30|1.30021
08:28:31|1.30029
08:28:32|1.30029
08:28:33|1.3003
08:28:34|1.3003
08:28:35|1.3003
08:28:37|1.3003
08:28:37|1.3003
08:28:38|1.3003
08:28:39|1.3003
08:28:41|1.30072
08:28:41|1.30072
08:28:43|1.30072
08:28:44|1.30128
08:28:45|1.30128
08:28:47|1.30128
08:28:48|1.30128
08:28:48|1.30128
08:28:49|1.30128
08:28:51|1.30142
08:28:52|1.30142
08:28:52|1.30142
08:28:53|1.30142
08:28:55|1.30142
08:28:56|1.30142
08:28:57|1.30132
08:28:58|1.30132
08:28:59|1.30106
08:29:00|1.30101
08:29:00|1.30083
08:29:02|1.30083
08:29:02|1.30083
08:29:04|1.30089
08:29:05|1.3011
08:29:06|1.3011
08:29:07|1.30029
08:29:08|1.3003
08:29:09|1.3003
08:29:10|1.3003
08:29:11|1.3003
08:29:12|1.3003
08:29:13|1.3003
08:29:14|1.3003
08:29:15|1.30035
08:29:16|1.30035
08:29:17|1.30035
08:29:18|1.30035
08:29:19|1.30035
08:29:20|1.30035
08:29:21|1.30035
08:29:22|1.30035
08:29:23|1.30035
08:29:24|1.30035
08:29:25|1.30035
08:29:26|1.30035
08:29:27|1.30035
08:29:28|1.30035
08:29:29|1.30035
08:29:30|1.30035
08:29:31|1.30035
08:29:32|1.30035
08:29:33|1.30035
08:29:34|1.30035
08:29:35|1.30002
08:29:36|1.30002
08:29:37|1.30002
08:29:38|1.30002
08:29:39|1.30002
08:29:41|1.30002
08:29:41|1.30002
08:29:43|1.30002
08:29:44|1.30002
08:29:46|1.30002
08:29:47|1.30002
08:29:48|1.30002
08:29:49|1.29982
08:29:50|1.29982
08:29:50|1.29982
08:29:51|1.2994
08:29:54|1.29932
08:29:55|1.29926
08:29:55|1.29926
08:29:57|1.29926
08:29:57|1.29926
08:29:59|1.29926
08:30:00|1.29926
08:30:00|1.29926
08:30:02|1.29926
08:30:03|1.29926
08:30:04|1.30075
08:30:04|1.30106
08:30:05|1.30106
08:30:07|1.30046
08:30:08|1.30046
08:30:09|1.30046
08:30:10|1.30046
08:30:10|1.30046
08:30:12|1.30064
08:30:13|1.30064
08:30:13|1.30124
08:30:15|1.30124
08:30:16|1.30124
08:30:17|1.30124
08:30:18|1.30144
08:30:19|1.30144
08:30:20|1.30134
08:30:21|1.30134
08:30:22|1.30134
08:30:23|1.30134
08:30:24|1.30134
08:30:25|1.30056
08:30:26|1.30056
08:30:27|1.30056
08:30:28|1.30056
08:30:29|1.30019
08:30:30|1.30039
08:30:31|1.30039
08:30:32|1.30039
08:30:33|1.30039
08:30:34|1.30039
08:30:35|1.30039
08:30:36|1.30039
08:30:37|1.30039
08:30:38|1.30039
08:30:39|1.30039
08:30:40|1.30109
08:30:41|1.30109
08:30:42|1.30109
08:30:43|1.30109
08:30:44|1.30283
08:30:45|1.30233
08:30:46|1.30233
08:30:47|1.30233
08:30:48|1.30233
08:30:49|1.30233
08:30:50|1.30233
08:30:51|1.30233
08:30:52|1.30233
08:30:54|1.30233
08:30:54|1.30233
08:30:56|1.30233
08:30:57|1.3016
08:30:58|1.3016
08:30:59|1.30145
08:30:59|1.30145
08:31:01|1.30145
08:31:02|1.30145
08:31:03|1.30145
08:31:05|1.30145
08:31:06|1.30145
08:31:06|1.30145
08:31:07|1.30145
08:31:08|1.30145
08:31:10|1.30145
08:31:10|1.30145
08:31:11|1.30145
08:31:12|1.30145
08:31:13|1.30145
08:31:14|1.30145
08:31:16|1.30145
08:31:17|1.30145
08:31:17|1.30145
08:31:19|1.30145
08:31:19|1.30145
08:31:20|1.30145
08:31:22|1.30145
08:31:22|1.30145
08:31:23|1.30145
08:31:25|1.30145
08:31:25|1.30145
08:31:27|1.30145
08:31:27|1.30145
08:31:28|1.30145
08:31:29|1.30145
08:31:30|1.30145
08:31:32|1.30145
08:31:33|1.30145
08:31:34|1.30145
08:31:35|1.30145
08:31:36|1.30145
08:31:37|1.30145
08:31:38|1.30107
08:31:39|1.30107
08:31:40|1.30107
08:31:41|1.30107
08:31:42|1.30107
08:31:43|1.30107
08:31:45|1.30107
08:31:46|1.30133
08:31:47|1.30133
08:31:49|1.30133
08:31:50|1.30133
08:31:51|1.30133
08:31:51|1.30133
08:31:52|1.30133
08:31:54|1.30133
08:31:54|1.30133
08:31:55|1.30133
08:31:56|1.30133
08:31:57|1.30133
08:31:58|1.30133
08:32:00|1.30133
08:32:01|1.30133
08:32:02|1.30133
08:32:02|1.30133
08:32:03|1.30133
08:32:05|1.30133
08:32:06|1.30123
08:32:07|1.30123
08:32:08|1.30123
08:32:09|1.30204
08:32:11|1.30204
08:32:11|1.30204
08:32:13|1.30204
08:32:14|1.30204
08:32:15|1.30204
08:32:16|1.30204
08:32:17|1.30204
08:32:18|1.30204
08:32:19|1.30204
08:32:20|1.30204
08:32:21|1.30204
08:32:22|1.30204
08:32:23|1.30204
08:32:24|1.30204
08:32:25|1.30204
08:32:26|1.30204
08:32:27|1.30204
08:32:28|1.30204
08:32:29|1.30334
08:32:30|1.30334
08:32:31|1.30334
08:32:32|1.30334
08:32:33|1.30366
08:32:34|1.30366
08:32:35|1.30366
08:32:36|1.30394
08:32:37|1.30394
08:32:38|1.30394
08:32:39|1.30394
08:32:40|1.30394
08:32:41|1.30394
08:32:42|1.30394
08:32:43|1.30394
08:32:44|1.30394
08:32:46|1.30394
08:32:47|1.30394
08:32:48|1.30394
08:32:49|1.30394
08:32:50|1.30394
08:32:51|1.30394
08:32:52|1.30394
08:32:53|1.30422
08:32:54|1.30422
08:32:55|1.30422
08:32:56|1.30422
08:32:57|1.30422
08:32:58|1.30422
08:32:59|1.30422
08:33:00|1.30422
08:33:01|1.3038
08:33:02|1.3038
08:33:03|1.3038
08:33:05|1.3038
08:33:06|1.3038
08:33:07|1.3038
08:33:09|1.3038
08:33:10|1.3038
08:33:10|1.30207
08:33:11|1.30207
08:33:12|1.30207
08:33:13|1.3022
08:33:14|1.3022
08:33:15|1.30147
08:33:17|1.30147
08:33:18|1.30147
08:33:19|1.30147
08:33:19|1.30105
08:33:21|1.30105
08:33:22|1.30105
08:33:23|1.30105
08:33:23|1.30105
08:33:25|1.30105
08:33:25|1.30105
08:33:26|1.30105
08:33:28|1.30105
08:33:29|1.30105
08:33:30|1.30105
08:33:31|1.30105
08:33:32|1.30105
08:33:33|1.30105
08:33:34|1.30105
08:33:35|1.30081
08:33:36|1.30081
08:33:37|1.30081
08:33:38|1.30081
08:33:39|1.30081
08:33:40|1.30081
08:33:41|1.30081
08:33:42|1.30081
08:33:43|1.30081
08:33:44|1.30081
08:33:46|1.30081
08:33:47|1.30152
08:33:48|1.30152
08:33:48|1.30152
08:33:50|1.30152
08:33:51|1.30152
08:33:52|1.30152
08:33:53|1.30152
08:33:54|1.30152
08:33:55|1.30152
08:33:56|1.30152
08:33:57|1.30152
08:33:58|1.30152
08:33:59|1.30092
08:34:00|1.30092
08:34:01|1.30092
08:34:02|1.30092
08:34:03|1.29977
08:34:04|1.29977
08:34:06|1.29977
08:34:07|1.29977
08:34:07|1.29977
08:34:08|1.29977
08:34:10|1.29977
08:34:10|1.29977
08:34:11|1.29977
08:34:13|1.2986
08:34:14|1.2986
08:34:15|1.2986
08:34:15|1.29791
08:34:17|1.29791
08:34:17|1.29762
08:34:18|1.29762
08:34:19|1.29762
08:34:21|1.29762
08:34:21|1.29779
08:34:23|1.29779
08:34:24|1.29778
08:34:25|1.29778
08:34:26|1.29778
08:34:26|1.29778
08:34:27|1.29778
08:34:29|1.29778
08:34:30|1.29778
08:34:31|1.29814
08:34:32|1.29814
08:34:33|1.29814
08:34:34|1.29744
08:34:35|1.29744
08:34:36|1.29744
08:34:37|1.29744
08:34:38|1.29744
08:34:39|1.29744
08:34:40|1.29744
08:34:41|1.29744
08:34:42|1.29744
08:34:43|1.29744
08:34:44|1.29744
08:34:46|1.29744
08:34:47|1.29744
08:34:48|1.29744
08:34:50|1.29744
08:34:51|1.29744
08:34:52|1.29744
08:34:53|1.29744
08:34:54|1.29744
08:34:55|1.29744
08:34:56|1.29744
08:34:58|1.29744
08:34:58|1.29744
08:34:59|1.29711
08:35:01|1.29711
08:35:01|1.29711
08:35:03|1.29711
08:35:03|1.29711
08:35:04|1.29626
08:35:05|1.29626
08:35:07|1.29599
08:35:07|1.29599
08:35:08|1.29599
08:35:09|1.29599
08:35:10|1.29599
08:35:11|1.29599
08:35:12|1.29599
08:35:13|1.29599
08:35:14|1.29657
08:35:15|1.29657
08:35:16|1.29612
08:35:17|1.29612
08:35:19|1.29556
08:35:20|1.29522
08:35:21|1.29522
08:35:22|1.29522
08:35:23|1.29522
08:35:24|1.29479
08:35:25|1.29606
08:35:26|1.29606
08:35:27|1.29606
08:35:28|1.29606
08:35:29|1.29606
08:35:31|1.29606
08:35:31|1.29606
08:35:32|1.29609
08:35:33|1.29662
08:35:34|1.29662
08:35:36|1.29662
08:35:37|1.29662
08:35:38|1.29662
08:35:39|1.29662
08:35:40|1.29662
08:35:41|1.29662
08:35:42|1.29662
08:35:43|1.29662
08:35:44|1.29662
08:35:45|1.29662
08:35:46|1.29662
08:35:47|1.29662
08:35:49|1.29662
08:35:49|1.29662
08:35:50|1.29662
08:35:55|1.29662
08:35:56|1.29519
08:35:57|1.29519
08:35:58|1.29519
08:36:00|1.29519
08:36:00|1.29519
08:36:02|1.2947
08:36:03|1.2947
08:36:03|1.29435
08:36:04|1.29403
08:36:05|1.29403
08:36:06|1.29403
08:36:08|1.29403
08:36:08|1.29403
08:36:10|1.29403
08:36:11|1.29403
08:36:12|1.29403
08:36:14|1.29383
08:36:14|1.29383
08:36:15|1.29359
08:36:16|1.29343
08:36:18|1.29343
08:36:19|1.29343
08:36:20|1.29343
08:36:21|1.29262
08:36:22|1.29262
08:36:23|1.29262
08:36:23|1.29262
08:36:25|1.29262
08:36:25|1.29262
08:36:26|1.29223
08:36:27|1.292
08:36:29|1.29193
08:36:30|1.29101
08:36:31|1.29101
08:36:32|1.29101
08:36:32|1.29302
08:36:34|1.29302
08:36:34|1.29175
08:36:36|1.29175
08:36:36|1.29175
08:36:39|1.29175
08:36:39|1.29175
08:36:40|1.29175
08:36:41|1.29175
08:36:42|1.29175
08:36:43|1.29175
08:36:44|1.29175
08:36:45|1.29175
08:36:46|1.29175
08:36:48|1.29175
08:36:49|1.29175
08:36:50|1.29175
08:36:52|1.29175
08:36:52|1.29175
08:36:54|1.29175
08:36:55|1.29123
08:36:56|1.29123
08:36:57|1.29123
08:36:58|1.29123
08:36:59|1.29123
08:37:00|1.29123
08:37:01|1.29123
08:37:02|1.29123
08:37:03|1.29123
08:37:04|1.29123
08:37:05|1.29123
08:37:07|1.29123
08:37:08|1.29123
08:37:09|1.29123
08:37:10|1.29123
08:37:10|1.29145
08:37:11|1.29145
08:37:12|1.29145
08:37:14|1.29145
08:37:15|1.29152
08:37:15|1.29152
08:37:17|1.29152
08:37:17|1.29152
08:37:19|1.29152
08:37:20|1.29152
08:37:21|1.29152
08:37:22|1.29152
08:37:23|1.29152
08:37:24|1.29138
08:37:25|1.29138
08:37:26|1.29138
08:37:27|1.29156
08:37:28|1.29156
08:37:29|1.29157
08:37:30|1.29157
08:37:31|1.29157
08:37:32|1.29157
08:37:33|1.29157
08:37:34|1.29157
08:37:35|1.29157
08:37:36|1.29157
08:37:37|1.29157
08:37:38|1.29157
08:37:39|1.29157
08:37:40|1.29157
08:37:41|1.29157
08:37:42|1.29157
08:37:43|1.29157
08:37:45|1.29157
08:37:45|1.29157
08:37:46|1.29157
08:37:47|1.29157
08:37:48|1.29157
08:37:50|1.29144
08:37:52|1.29119
08:37:53|1.29074
08:37:53|1.29074
08:37:54|1.29056
08:37:55|1.2906
08:37:56|1.29068
08:37:57|1.29068
08:37:59|1.29053
08:37:59|1.29053
08:38:00|1.2905
08:38:02|1.29027
08:38:03|1.29021
08:38:03|1.29022
08:38:04|1.29049
08:38:05|1.29049
08:38:06|1.29
08:38:07|1.29
08:38:08|1.29001
08:38:09|1.29005
08:38:11|1.29
08:38:12|1.2897
08:38:12|1.2898
08:38:13|1.28962
08:38:14|1.28955
08:38:16|1.28957
08:38:16|1.29001
08:38:17|1.29006
08:38:19|1.29013
08:38:20|1.28989
08:38:21|1.28976
08:38:22|1.28976
08:38:23|1.28976
08:38:24|1.28976
08:38:25|1.28976
08:38:26|1.28976
08:38:27|1.28976
08:38:28|1.28976
08:38:29|1.2894
08:38:30|1.28911
08:38:31|1.28897
08:38:33|1.28897
08:38:33|1.28899
08:38:35|1.28899
08:38:36|1.28925
08:38:37|1.28936
08:38:37|1.28911
08:38:39|1.28899
08:38:39|1.28899
08:38:41|1.28897
08:38:42|1.28896
08:38:43|1.28896
08:38:44|1.28896
08:38:45|1.28896
08:38:46|1.28896
08:38:47|1.28888
08:38:48|1.28888
08:38:49|1.28888
08:38:50|1.28888
08:38:52|1.2881
08:38:52|1.2891
08:38:54|1.2891
08:38:55|1.2891
08:38:57|1.2893
08:38:57|1.2893
08:38:58|1.2893
08:39:00|1.28964
08:39:01|1.289
08:39:02|1.28901
08:39:03|1.28907
08:39:04|1.28907
08:39:06|1.28926
08:39:07|1.28926
08:39:07|1.28926
08:39:08|1.28926
08:39:10|1.28926
08:39:11|1.28926
08:39:12|1.28926
08:39:12|1.28926
08:39:14|1.28926
08:39:15|1.28963
08:39:15|1.28927
08:39:16|1.28924
08:39:18|1.28914
08:39:19|1.289
08:39:19|1.289
08:39:20|1.28859
08:39:22|1.28859
08:39:22|1.28859
08:39:23|1.28859
08:39:25|1.28859
08:39:25|1.28859
08:39:26|1.28944
08:39:27|1.2893
08:39:28|1.28912
08:39:29|1.28912
08:39:30|1.28914
08:39:31|1.28914
08:39:33|1.28945
08:39:34|1.28942
08:39:35|1.28942
08:39:35|1.2899
08:39:36|1.2899
08:39:38|1.2899
08:39:39|1.2899
08:39:39|1.2899
08:39:41|1.28959
08:39:42|1.28959
08:39:43|1.29
08:39:43|1.29
08:39:44|1.29
08:39:45|1.29
08:39:47|1.29088
08:39:48|1.29088
08:39:48|1.29088
08:39:50|1.29088
08:39:52|1.29088
08:39:53|1.29088
08:39:54|1.29088
08:39:55|1.29088
08:39:56|1.29099
08:39:57|1.29099
08:39:58|1.29101
08:39:59|1.29101
08:40:01|1.29101
08:40:01|1.29101
08:40:03|1.29101
08:40:03|1.29101
08:40:05|1.29101
08:40:05|1.29101
08:40:06|1.29101
08:40:07|1.29101
08:40:09|1.29101
08:40:10|1.29101
08:40:10|1.29101
08:40:11|1.29101
08:40:12|1.29031
08:40:13|1.2895
08:40:14|1.2895
08:40:16|1.2895
08:40:16|1.28967
08:40:18|1.28967
08:40:19|1.28967
08:40:20|1.28967
08:40:21|1.28967
08:40:22|1.28967
08:40:23|1.28898
08:40:23|1.2883
08:40:25|1.288
08:40:26|1.28803
08:40:27|1.28781
08:40:27|1.28781
08:40:29|1.28781
08:40:29|1.28849
08:40:30|1.28849
08:40:32|1.28849
08:40:33|1.28811
08:40:34|1.28811
08:40:35|1.287
08:40:36|1.287
08:40:37|1.287
08:40:37|1.28742
08:40:38|1.28742
08:40:40|1.28742
08:40:40|1.28764
08:40:42|1.28764
08:40:42|1.28764
08:40:45|1.28764
08:40:45|1.28773
08:40:46|1.28746
08:40:47|1.28746
08:40:48|1.28746
08:40:49|1.28746
08:40:50|1.28746
08:40:52|1.28703
08:40:52|1.28703
08:40:54|1.28703
08:40:54|1.28703
08:40:56|1.28703
08:40:58|1.28703
08:40:58|1.28703
08:40:59|1.28703
08:41:00|1.28703
08:41:02|1.28707
08:41:02|1.28707
08:41:03|1.28707
08:41:04|1.28707
08:41:05|1.28707
08:41:06|1.28707
08:41:07|1.28764
08:41:09|1.28764
08:41:09|1.28764
08:41:11|1.28706
08:41:12|1.28706
08:41:13|1.28706
08:41:13|1.28706
08:41:15|1.28706
08:41:17|1.28706
08:41:17|1.28706
08:41:18|1.28706
08:41:20|1.28706
08:41:20|1.28666
08:41:22|1.28666
08:41:23|1.28615
08:41:23|1.28615
08:41:25|1.28615
08:41:26|1.28615
08:41:27|1.28615
08:41:28|1.28615
08:41:29|1.28625
08:41:30|1.28625
08:41:31|1.28566
08:41:31|1.285
08:41:33|1.2835
08:41:33|1.2835
08:41:35|1.28386
08:41:36|1.28386
08:41:37|1.28338
08:41:38|1.28326
08:41:39|1.28394
08:41:40|1.28394
08:41:41|1.28394
08:41:42|1.28394
08:41:43|1.28394
08:41:44|1.28266
08:41:45|1.28297
08:41:46|1.28297
08:41:48|1.28274
08:41:48|1.28274
08:41:50|1.28274
08:41:50|1.28274
08:41:51|1.28274
08:41:53|1.28355
08:41:54|1.28355
08:41:55|1.28355
08:41:56|1.28397
08:41:57|1.28397
08:41:58|1.28397
08:41:59|1.28397
08:42:00|1.28397
08:42:01|1.28362
08:42:03|1.28362
08:42:03|1.28362
08:42:04|1.28362
08:42:06|1.2839
08:42:07|1.28323
08:42:07|1.28399
08:42:09|1.28399
08:42:09|1.2834
08:42:10|1.2834
08:42:12|1.2834
08:42:12|1.2834
08:42:13|1.28324
08:42:14|1.28251
08:42:15|1.28251
08:42:16|1.28333
08:42:18|1.28333
08:42:19|1.28276
08:42:20|1.28276
08:42:21|1.28276
08:42:22|1.28276
08:42:23|1.28276
08:42:24|1.28234
08:42:25|1.28303
08:42:26|1.2831
08:42:27|1.2831
08:42:28|1.2831
08:42:29|1.2831
08:42:31|1.28175
08:42:32|1.28188
08:42:33|1.28188
08:42:33|1.28188
08:42:34|1.28244
08:42:35|1.28259
08:42:37|1.28259
08:42:37|1.28259
08:42:39|1.28259
08:42:39|1.28259
08:42:40|1.28259
08:42:42|1.28259
08:42:42|1.28259
08:42:43|1.28365
08:42:45|1.28365
08:42:46|1.28267
08:42:46|1.28267
08:42:48|1.28267
08:42:48|1.28383
08:42:49|1.28383
08:42:50|1.28383
08:42:51|1.28394
08:42:53|1.2845
08:42:54|1.28443
08:42:55|1.28443
08:42:56|1.28429
08:42:58|1.28452
08:42:58|1.285
08:43:00|1.28699
08:43:00|1.28539
08:43:02|1.28488
08:43:03|1.28457
08:43:04|1.28457
08:43:05|1.28466
08:43:05|1.28466
08:43:06|1.28435
08:43:07|1.2843
08:43:09|1.2843
08:43:10|1.2843
08:43:10|1.2843
08:43:11|1.2843
08:43:13|1.28403
08:43:13|1.28403
08:43:15|1.28403
08:43:16|1.28403
08:43:17|1.28409
08:43:18|1.28409
08:43:18|1.28376
08:43:20|1.28318
08:43:21|1.28318
08:43:23|1.2833
08:43:24|1.2833
08:43:24|1.28394
08:43:26|1.28394
08:43:26|1.28327
08:43:27|1.28327
08:43:28|1.28327
08:43:30|1.28327
08:43:30|1.28327
08:43:31|1.2836
08:43:32|1.28363
08:43:33|1.28306
08:43:34|1.2827
08:43:35|1.2827
08:43:36|1.2827
08:43:37|1.28267
08:43:39|1.28289
08:43:39|1.28254
08:43:40|1.28254
08:43:41|1.28194
08:43:42|1.28193
08:43:44|1.28193
08:43:44|1.28193
08:43:46|1.28163
08:43:46|1.28163
08:43:47|1.28163
08:43:48|1.28163
08:43:50|1.28163
08:43:50|1.28163
08:43:51|1.28163
08:43:53|1.28163
08:43:53|1.28163
08:43:55|1.28131
08:43:56|1.28131
08:43:57|1.28131
08:43:58|1.28102
08:43:59|1.28102
08:44:00|1.28122
08:44:01|1.28122
08:44:02|1.28122
08:44:03|1.28122
08:44:04|1.28196
08:44:05|1.28209
08:44:06|1.28209
08:44:07|1.28235
08:44:08|1.28284
08:44:09|1.28284
08:44:10|1.28284
08:44:11|1.28284
08:44:12|1.28284
08:44:14|1.28284
08:44:15|1.28303
08:44:15|1.28303
08:44:17|1.28325
08:44:18|1.28287
08:44:19|1.28287
08:44:20|1.28287
08:44:21|1.28268
08:44:22|1.28268
08:44:23|1.28268
08:44:24|1.28271
08:44:25|1.28271
08:44:26|1.28271
08:44:27|1.28271
08:44:28|1.28271
08:44:29|1.28307
08:44:30|1.28307
08:44:31|1.28307
08:44:32|1.28307
08:44:33|1.28307
08:44:34|1.28307
08:44:35|1.28317
08:44:36|1.28305
08:44:37|1.28318
08:44:38|1.28318
08:44:39|1.28318
08:44:40|1.28311
08:44:41|1.28311
08:44:42|1.28311
08:44:43|1.28311
08:44:44|1.28317
08:44:45|1.28317
08:44:47|1.28317
08:44:47|1.28317
08:44:48|1.28216
08:44:49|1.28216
08:44:50|1.28216
08:44:52|1.28216
08:44:52|1.28216
08:44:54|1.28216
08:44:54|1.28216
08:44:56|1.28216
08:44:57|1.28173
08:44:58|1.28173
08:45:00|1.28173
08:45:00|1.28207
08:45:02|1.28255
08:45:02|1.28255
08:45:03|1.28255
08:45:05|1.28249
08:45:06|1.28238
08:45:06|1.28251
08:45:07|1.2819
08:45:09|1.28203
08:45:09|1.28203
08:45:10|1.28203
08:45:11|1.28203
08:45:12|1.28203
08:45:13|1.282
08:45:14|1.28171
08:45:16|1.28159
08:45:16|1.28153
08:45:18|1.28153
08:45:18|1.28153
08:45:19|1.28153
08:45:21|1.28153
08:45:22|1.28153
08:45:23|1.28153
08:45:24|1.28153
08:45:25|1.28082
08:45:26|1.28082
08:45:27|1.28074
08:45:28|1.28074
08:45:29|1.28113
08:45:30|1.28113
08:45:31|1.28198
08:45:32|1.28309
08:45:33|1.2837
08:45:34|1.2837
08:45:35|1.28301
08:45:36|1.28301
08:45:37|1.28301
08:45:38|1.28301
08:45:39|1.28301
08:45:40|1.28301
08:45:41|1.28301
08:45:42|1.28301
08:45:43|1.28301
08:45:44|1.28331
08:45:45|1.28331
08:45:46|1.28263
08:45:47|1.28263
08:45:48|1.28263
08:45:49|1.28263
08:45:50|1.28263
08:45:51|1.28256
08:45:52|1.28256
08:45:53|1.28256
08:45:54|1.28256
08:45:55|1.28256
08:45:56|1.28256
08:45:57|1.28256
08:45:58|1.28256
08:46:00|1.28256
08:46:01|1.28222
08:46:02|1.2815
08:46:03|1.2815
08:46:05|1.2815
08:46:06|1.2815
08:46:07|1.28178
08:46:07|1.28178
08:46:09|1.28178
08:46:09|1.28178
08:46:10|1.28178
08:46:12|1.28178
08:46:13|1.28227
08:46:14|1.28227
08:46:15|1.2834
08:46:16|1.28303
08:46:17|1.28303
08:46:17|1.28303
08:46:19|1.28303
08:46:20|1.28303
08:46:21|1.28374
08:46:22|1.28374
08:46:22|1.28374
08:46:24|1.28474
08:46:24|1.28422
08:46:26|1.28422
08:46:26|1.28422
08:46:27|1.28422
08:46:29|1.28422
08:46:30|1.28422
08:46:30|1.28422
08:46:31|1.28422
08:46:32|1.28422
08:46:34|1.28503
08:46:35|1.28503
08:46:36|1.28503
08:46:37|1.28503
08:46:38|1.28503
08:46:39|1.28555
08:46:40|1.28555
08:46:41|1.28555
08:46:42|1.28555
08:46:43|1.28555
08:46:44|1.28555
08:46:45|1.28555
08:46:46|1.28619
08:46:47|1.28619
08:46:48|1.28543
08:46:49|1.28543
08:46:50|1.28543
08:46:51|1.28543
08:46:52|1.28543
08:46:53|1.28543
08:46:54|1.28543
08:46:55|1.28543
08:46:56|1.2847
08:46:57|1.2847
08:46:59|1.2847
08:46:59|1.2847
08:47:01|1.28457
08:47:02|1.28503
08:47:02|1.28477
08:47:03|1.28294
08:47:05|1.28294
08:47:05|1.28294
08:47:06|1.28294
08:47:07|1.28421
08:47:08|1.28421
08:47:09|1.28387
08:47:10|1.28387
08:47:11|1.28387
08:47:12|1.28387
08:47:14|1.28387
08:47:14|1.28369
08:47:16|1.28369
08:47:17|1.28399
08:47:17|1.28354
08:47:19|1.28354
08:47:20|1.28354
08:47:21|1.28354
08:47:22|1.28354
08:47:23|1.28399
08:47:24|1.28396
08:47:25|1.28396
08:47:27|1.28343
08:47:27|1.28343
08:47:28|1.283
08:47:29|1.283
08:47:30|1.283
08:47:31|1.28196
08:47:32|1.28282
08:47:33|1.28282
08:47:34|1.28282
08:47:35|1.28282
08:47:36|1.28282
08:47:37|1.28282
08:47:38|1.28282
08:47:39|1.28282
08:47:41|1.28282
08:47:41|1.28282
08:47:43|1.28282
08:47:43|1.28294
08:47:44|1.28257
08:47:45|1.28257
08:47:46|1.28282
08:47:47|1.28282
08:47:48|1.28282
08:47:49|1.28282
08:47:50|1.28282
08:47:51|1.28282
08:47:53|1.28263
08:47:54|1.28263
08:47:55|1.28263
08:47:56|1.28298
08:47:57|1.28298
08:47:58|1.2827
08:47:59|1.2827
08:48:00|1.2827
08:48:01|1.2827
08:48:02|1.2827
08:48:03|1.2827
08:48:04|1.28235
08:48:05|1.28235
08:48:07|1.28235
08:48:08|1.28235
08:48:09|1.28235
08:48:10|1.28235
08:48:11|1.28037
08:48:12|1.28018
08:48:13|1.28018
08:48:14|1.28019
08:48:16|1.28019
08:48:16|1.28019
08:48:18|1.28019
08:48:19|1.28019
08:48:19|1.28019
08:48:20|1.28081
08:48:21|1.28081
08:48:22|1.28081
08:48:23|1.28018
08:48:25|1.28018
08:48:25|1.28021
08:48:26|1.28021
08:48:28|1.28026
08:48:28|1.28027
08:48:29|1.28071
08:48:30|1.28071
08:48:31|1.28071
08:48:33|1.28071
08:48:34|1.28071
08:48:34|1.28071
08:48:35|1.28071
08:48:36|1.28071
08:48:37|1.28071
08:48:39|1.28044
08:48:39|1.28044
08:48:40|1.28044
08:48:42|1.28044
08:48:42|1.28037
08:48:43|1.28102
08:48:44|1.28102
08:48:45|1.28079
08:48:46|1.28079
08:48:47|1.28079
08:48:48|1.28079
08:48:49|1.28079
08:48:50|1.28079
08:48:51|1.28079
08:48:52|1.28079
08:48:54|1.28069
08:48:55|1.28069
08:48:55|1.28088
08:48:57|1.28088
08:48:58|1.28093
08:49:00|1.28093
08:49:00|1.28088
08:49:01|1.28099
08:49:02|1.28099
08:49:03|1.28099
08:49:05|1.28099
08:49:05|1.2803
08:49:07|1.28016
08:49:07|1.28016
08:49:09|1.28016
08:49:10|1.28058
08:49:10|1.28058
08:49:12|1.28058
08:49:13|1.28058
08:49:13|1.28052
08:49:15|1.28052
08:49:16|1.28052
08:49:16|1.28052
08:49:18|1.2805
08:49:19|1.2805
08:49:20|1.28087
08:49:21|1.28081
08:49:22|1.28079
08:49:23|1.28079
08:49:24|1.28079
08:49:25|1.28079
08:49:26|1.28079
08:49:27|1.28079
08:49:28|1.28079
08:49:29|1.282
08:49:30|1.28206
08:49:31|1.28206
08:49:32|1.28206
08:49:33|1.28206
08:49:34|1.28206
08:49:35|1.28206
08:49:36|1.28206
08:49:37|1.28206
08:49:38|1.2817
08:49:39|1.2817
08:49:40|1.2817
08:49:41|1.2817
08:49:42|1.28151
08:49:43|1.28151
08:49:44|1.28151
08:49:45|1.28151
08:49:46|1.28151
08:49:47|1.28151
08:49:48|1.28151
08:49:49|1.28151
08:49:50|1.2817
08:49:51|1.28151
08:49:52|1.28151
08:49:53|1.28151
08:49:54|1.28151
08:49:55|1.28151
08:49:56|1.2815
08:49:57|1.2815
08:49:58|1.28125
08:49:59|1.28125
08:50:00|1.28151
08:50:01|1.2815
08:50:03|1.28121
08:50:04|1.28121
08:50:04|1.28086
08:50:06|1.28086
08:50:07|1.28086
08:50:07|1.28185
08:50:09|1.28185
08:50:10|1.28141
08:50:11|1.28141
08:50:12|1.28074
08:50:13|1.28074
08:50:14|1.2804
08:50:16|1.28041
08:50:16|1.28026
08:50:17|1.28026
08:50:18|1.28026
08:50:20|1.28
08:50:20|1.28
08:50:21|1.28
08:50:22|1.28
08:50:23|1.28
08:50:24|1.28
08:50:26|1.28
08:50:27|1.28
08:50:27|1.28
08:50:28|1.28
08:50:30|1.28
08:50:31|1.28
08:50:32|1.28
08:50:33|1.28
08:50:34|1.28
08:50:34|1.28
08:50:36|1.28
08:50:37|1.28
08:50:38|1.28
08:50:38|1.28
08:50:40|1.28
08:50:40|1.27825
08:50:42|1.27897
08:50:42|1.27897
08:50:44|1.27664
08:50:45|1.27744
08:50:45|1.27744
08:50:47|1.27744
08:50:47|1.27744
08:50:48|1.27744
08:50:50|1.27744
08:50:50|1.27744
08:50:51|1.27744
08:50:52|1.27619
08:50:54|1.27561
08:50:54|1.27561
08:50:56|1.27625
08:50:56|1.27625
08:50:58|1.27625
08:50:58|1.27625
08:51:00|1.27625
08:51:00|1.27642
08:51:01|1.2764
08:51:04|1.2764
08:51:05|1.27582
08:51:06|1.27582
08:51:07|1.27582
08:51:07|1.27524
08:51:09|1.27497
08:51:10|1.27431
08:51:11|1.27431
08:51:13|1.27527
08:51:13|1.27559
08:51:14|1.27559
08:51:15|1.27559
08:51:16|1.27559
08:51:18|1.27559
08:51:19|1.27559
08:51:19|1.27559
08:51:21|1.27424
08:51:21|1.27424
08:51:23|1.27424
08:51:24|1.27424
08:51:25|1.27414
08:51:26|1.27414
08:51:26|1.27414
08:51:28|1.27414
08:51:29|1.27388
08:51:30|1.27388
08:51:30|1.27388
08:51:32|1.27388
08:51:32|1.27433
08:51:35|1.27433
08:51:35|1.27433
08:51:36|1.2742
08:51:37|1.27449
08:51:38|1.27449
08:51:39|1.27449
08:51:40|1.27433
08:51:42|1.27384
08:51:42|1.27356
08:51:43|1.27329
08:51:44|1.27349
08:51:45|1.27304
08:51:46|1.27304
08:51:47|1.27304
08:51:48|1.27304
08:51:49|1.2723
08:51:50|1.27215
08:51:51|1.27274
08:51:52|1.27274
08:51:53|1.27274
08:51:54|1.27292
08:51:55|1.27292
08:51:56|1.27325
08:51:57|1.27325
08:51:58|1.27361
08:51:59|1.27257
08:52:00|1.27257
08:52:02|1.27283
08:52:03|1.27283
08:52:05|1.27283
08:52:05|1.27283
08:52:07|1.27257
08:52:08|1.27257
08:52:09|1.27319
08:52:10|1.27308
08:52:11|1.27308
08:52:12|1.27218
08:52:13|1.27229
08:52:15|1.27229
08:52:15|1.27229
08:52:16|1.27243
08:52:17|1.27243
08:52:19|1.27283
08:52:19|1.27283
08:52:21|1.27283
08:52:21|1.27283
08:52:22|1.27184
08:52:24|1.27164
08:52:24|1.27166
08:52:26|1.27164
08:52:26|1.27161
08:52:28|1.27161
08:52:28|1.27163
08:52:29|1.27164
08:52:31|1.27164
08:52:32|1.27164
08:52:33|1.27202
08:52:34|1.27202
08:52:35|1.27202
08:52:36|1.27137
08:52:37|1.271
08:52:38|1.271
08:52:39|1.27054
08:52:40|1.27054
08:52:41|1.27054
08:52:42|1.271
08:52:43|1.271
08:52:44|1.27067
08:52:45|1.27067
08:52:46|1.27033
08:52:47|1.27033
08:52:48|1.27033
08:52:49|1.27033
08:52:50|1.27033
08:52:51|1.27102
08:52:52|1.27033
08:52:53|1.27033
08:52:54|1.27033
08:52:55|1.27033
08:52:56|1.27033
08:52:57|1.27
08:52:58|1.26997
08:52:59|1.27007
08:53:00|1.27007
08:53:01|1.27007
08:53:02|1.27046
08:53:03|1.27046
08:53:04|1.27189
08:53:05|1.2728
08:53:07|1.27241
08:53:08|1.27319
08:53:09|1.27299
08:53:10|1.27299
08:53:11|1.27299
08:53:12|1.27357
08:53:13|1.27357
08:53:14|1.27357
08:53:15|1.27357
08:53:16|1.27357
08:53:17|1.27357
08:53:18|1.27218
08:53:19|1.27331
08:53:20|1.27331
08:53:21|1.2727
08:53:22|1.2727
08:53:23|1.2727
08:53:24|1.27298
08:53:25|1.27298
08:53:26|1.27298
08:53:27|1.27298
08:53:28|1.27334
08:53:29|1.27384
08:53:30|1.2738
08:53:31|1.2738
08:53:32|1.2738
08:53:33|1.2738
08:53:34|1.2738
08:53:35|1.2738
08:53:36|1.27423
08:53:37|1.27423
08:53:38|1.27423
08:53:39|1.27437
08:53:41|1.27436
08:53:41|1.27488
08:53:42|1.27488
08:53:44|1.27488
08:53:45|1.27488
08:53:46|1.27488
08:53:46|1.27526
08:53:47|1.27565
08:53:48|1.27565
08:53:49|1.27572
08:53:50|1.27465
08:53:51|1.27465
08:53:52|1.27465
08:53:53|1.27465
08:53:54|1.27465
08:53:55|1.27465
08:53:56|1.27465
08:53:58|1.27465
08:53:58|1.27375
08:54:00|1.27375
08:54:00|1.27375
08:54:01|1.27452
08:54:02|1.27452
08:54:03|1.27452
08:54:04|1.27452
08:54:06|1.27452
08:54:07|1.27439
08:54:09|1.27439
08:54:10|1.27439
08:54:10|1.27439
08:54:12|1.27439
08:54:12|1.27439
08:54:14|1.27439
08:54:15|1.27439
08:54:16|1.27478
08:54:16|1.27514
08:54:18|1.27514
08:54:18|1.27507
08:54:20|1.27507
08:54:20|1.27507
08:54:23|1.27448
08:54:24|1.27488
08:54:25|1.27488
08:54:25|1.27488
08:54:26|1.27488
08:54:27|1.27488
08:54:29|1.27488
08:54:30|1.27488
08:54:31|1.27488
08:54:32|1.27478
08:54:33|1.27478
08:54:34|1.27478
08:54:35|1.27478
08:54:36|1.27501
08:54:37|1.27501
08:54:38|1.27501
08:54:39|1.27501
08:54:40|1.27501
08:54:41|1.27501
08:54:42|1.27491
08:54:43|1.27491
08:54:44|1.27491
08:54:45|1.27491
08:54:46|1.27491
08:54:47|1.27491
08:54:48|1.27491
08:54:49|1.27491
08:54:50|1.27439
08:54:51|1.27439
08:54:52|1.27309
08:54:53|1.27309
08:54:54|1.27309
08:54:55|1.27309
08:54:56|1.27309
08:54:57|1.27309
08:54:58|1.27309
08:54:59|1.27309
08:55:00|1.27309
08:55:02|1.27167
08:55:02|1.27167
08:55:03|1.27238
08:55:04|1.27238
08:55:05|1.27238
08:55:07|1.27238
08:55:09|1.27218
08:55:09|1.27218
08:55:11|1.27293
08:55:12|1.27293
08:55:12|1.27185
08:55:13|1.27185
08:55:14|1.27185
08:55:15|1.27185
08:55:16|1.27185
08:55:17|1.27185
08:55:18|1.27245
08:55:19|1.27245
08:55:20|1.27245
08:55:22|1.27287
08:55:23|1.27287
08:55:23|1.27257
08:55:25|1.27257
08:55:25|1.27257
08:55:26|1.27257
08:55:27|1.27375
08:55:29|1.27407
08:55:29|1.27374
08:55:31|1.27379
08:55:31|1.27384
08:55:32|1.27384
08:55:33|1.27384
08:55:35|1.27422
08:55:36|1.27422
08:55:36|1.27422
08:55:37|1.27428
08:55:38|1.27387
08:55:40|1.27351
08:55:41|1.27335
08:55:42|1.27283
08:55:43|1.27283
08:55:44|1.27283
08:55:45|1.27283
08:55:46|1.27192
08:55:47|1.2725
08:55:48|1.2725
08:55:49|1.2725
08:55:50|1.27273
08:55:51|1.27273
08:55:52|1.27273
08:55:53|1.27257
08:55:54|1.27257
08:55:55|1.27257
08:55:56|1.27257
08:55:57|1.2724
08:55:58|1.2724
08:55:59|1.2724
08:56:00|1.27208
08:56:01|1.27208
08:56:02|1.27208
08:56:03|1.27225
08:56:04|1.27117
08:56:05|1.27117
08:56:07|1.27106
08:56:07|1.27094
08:56:09|1.27069
08:56:09|1.27054
08:56:10|1.27055
08:56:11|1.27055
08:56:15|1.27
08:56:17|1.26909
08:56:17|1.26982
08:56:19|1.26967
08:56:19|1.26967
08:56:20|1.26941
08:56:22|1.26979
08:56:22|1.26979
08:56:24|1.26979
08:56:25|1.26998
08:56:26|1.26998
08:56:27|1.26932
08:56:28|1.26932
08:56:29|1.26932
08:56:30|1.26932
08:56:31|1.26909
08:56:32|1.26887
08:56:33|1.2685
08:56:35|1.26861
08:56:35|1.2682
08:56:36|1.26851
08:56:37|1.26835
08:56:38|1.26832
08:56:40|1.26834
08:56:41|1.26821
08:56:42|1.26866
08:56:42|1.26942
08:56:44|1.2696
08:56:44|1.2696
08:56:46|1.26945
08:56:47|1.26934
08:56:48|1.26929
08:56:49|1.26902
08:56:50|1.27079
08:56:50|1.26933
08:56:52|1.26933
08:56:53|1.26988
08:56:53|1.26967
08:56:55|1.26956
08:56:56|1.2696
08:56:57|1.2696
08:56:58|1.26977
08:56:59|1.26919
08:57:00|1.26956
08:57:01|1.26844
08:57:02|1.26859
08:57:03|1.26859
08:57:04|1.26832
08:57:05|1.26795
08:57:06|1.26781
08:57:07|1.26782
08:57:08|1.26783
08:57:09|1.2678
08:57:11|1.26727
08:57:12|1.26705
08:57:14|1.26713
08:57:15|1.26729
08:57:15|1.26729
08:57:17|1.26736
08:57:17|1.26737
08:57:19|1.26746
08:57:20|1.26779
08:57:20|1.26766
08:57:22|1.26716
08:57:23|1.26716
08:57:24|1.26716
08:57:25|1.26807
08:57:26|1.26807
08:57:27|1.26872
08:57:28|1.26897
08:57:30|1.26897
08:57:30|1.26897
08:57:32|1.2691
08:57:32|1.2691
08:57:33|1.26817
08:57:34|1.26767
08:57:36|1.26767
08:57:37|1.26706
08:57:37|1.2671
08:57:38|1.26722
08:57:40|1.26708
08:57:41|1.26705
08:57:41|1.26705
08:57:43|1.26706
08:57:44|1.26705
08:57:45|1.26705
08:57:46|1.2665
08:57:47|1.26633
08:57:48|1.2666
08:57:49|1.26633
08:57:50|1.26637
08:57:51|1.26638
08:57:52|1.26672
08:57:53|1.26672
08:57:54|1.26667
08:57:55|1.26619
08:57:56|1.26648
08:57:57|1.26649
08:57:58|1.26649
08:57:59|1.26649
08:58:00|1.26617
08:58:01|1.26617
08:58:03|1.26684
08:58:04|1.26734
08:58:04|1.26728
08:58:05|1.26728
08:58:06|1.26728
08:58:07|1.26728
08:58:09|1.26728
08:58:10|1.26723
08:58:12|1.26666
08:58:13|1.26666
08:58:13|1.26661
08:58:16|1.26672
08:58:17|1.26672
08:58:17|1.26686
08:58:18|1.26686
08:58:20|1.26724
08:58:20|1.26724
08:58:22|1.26666
08:58:22|1.26618
08:58:23|1.26605
08:58:24|1.26626
08:58:25|1.2673
08:58:27|1.2673
08:58:27|1.2673
08:58:29|1.2673
08:58:29|1.26743
08:58:30|1.26743
08:58:31|1.26809
08:58:33|1.26809
08:58:34|1.26936
08:58:35|1.26939
08:58:36|1.26982
08:58:36|1.27042
08:58:38|1.26961
08:58:39|1.27043
08:58:40|1.27021
08:58:41|1.27021
08:58:41|1.27021
08:58:43|1.26988
08:58:44|1.26988
08:58:44|1.26988
08:58:45|1.27055
08:58:47|1.27055
08:58:48|1.27067
08:58:49|1.27067
08:58:50|1.27067
08:58:51|1.27156
08:58:51|1.27156
08:58:53|1.27116
08:58:54|1.27116
08:58:55|1.27116
08:58:55|1.27116
08:58:57|1.27116
08:58:57|1.27116
08:58:59|1.26987
08:58:59|1.26987
08:59:01|1.26987
08:59:01|1.26907
08:59:02|1.2685
08:59:04|1.2678
08:59:04|1.26826
08:59:06|1.26826
08:59:07|1.26826
08:59:08|1.26826
08:59:09|1.26826
08:59:11|1.26826
08:59:12|1.26826
08:59:13|1.26787
08:59:14|1.26787
08:59:15|1.26813
08:59:16|1.26852
08:59:17|1.26852
08:59:18|1.26852
08:59:19|1.26791
08:59:20|1.26791
08:59:21|1.26784
08:59:23|1.26841
08:59:23|1.26841
08:59:25|1.26861
08:59:25|1.26861
08:59:26|1.26861
08:59:27|1.26838
08:59:29|1.26838
08:59:30|1.26912
08:59:31|1.26912
08:59:31|1.26912
08:59:33|1.26912
08:59:34|1.26912
08:59:35|1.26912
08:59:36|1.26912
08:59:37|1.26912
08:59:38|1.26912
08:59:39|1.26979
08:59:40|1.26979
08:59:41|1.26979
08:59:43|1.26979
08:59:44|1.26979
08:59:45|1.27081
08:59:45|1.27081
08:59:46|1.27081
08:59:47|1.27081
08:59:49|1.27081
08:59:50|1.27081
08:59:51|1.27018
08:59:51|1.27018
08:59:53|1.27018
08:59:54|1.27018
08:59:55|1.27018
08:59:56|1.26988
08:59:57|1.26988
08:59:58|1.26988
08:59:59|1.26988
09:00:01|1.26871
09:00:02|1.26819
09:00:03|1.26819
09:00:03|1.26819
09:00:05|1.26819
09:00:06|1.26819
09:00:07|1.26858
09:00:08|1.26858
09:00:09|1.26858
09:00:10|1.26858
09:00:11|1.26858
09:00:12|1.26858
09:00:13|1.26858
09:00:14|1.27018
09:00:15|1.27018
09:00:16|1.27116
09:00:17|1.27116
09:00:19|1.27116
09:00:20|1.27116
09:00:21|1.27116
09:00:22|1.27116
09:00:23|1.27241
09:00:24|1.27241
09:00:26|1.27241
09:00:26|1.27241
09:00:28|1.27241
09:00:28|1.27241
09:00:30|1.27265
09:00:31|1.27277
09:00:31|1.27277
09:00:32|1.27277
09:00:34|1.27277
09:00:34|1.27277
09:00:35|1.27277
09:00:36|1.27277
09:00:37|1.27277
09:00:38|1.27277
09:00:39|1.27277
09:00:40|1.27277
09:00:41|1.27277
09:00:43|1.27441
09:00:44|1.27378
09:00:45|1.27378
09:00:46|1.27235
09:00:48|1.27161
09:00:49|1.27161
09:00:50|1.27173
09:00:50|1.2719
09:00:51|1.2719
09:00:52|1.2719
09:00:53|1.2719
09:00:55|1.2719
09:00:56|1.27131
09:00:56|1.27131
09:00:57|1.27131
09:00:59|1.27125
09:01:00|1.27125
09:01:00|1.27125
09:01:02|1.27125
09:01:02|1.27147
09:01:04|1.27147
09:01:06|1.27137
09:01:07|1.27159
09:01:07|1.27159
09:01:08|1.27159
09:01:09|1.27159
09:01:10|1.27159
09:01:11|1.27159
09:01:13|1.27159
09:01:14|1.27159
09:01:14|1.27159
09:01:16|1.27381
09:01:17|1.27381
09:01:18|1.274
09:01:19|1.274
09:01:20|1.274
09:01:21|1.27312
09:01:22|1.27312
09:01:23|1.27312
09:01:24|1.27312
09:01:25|1.27312
09:01:26|1.27312
09:01:28|1.27312
09:01:28|1.27312
09:01:29|1.27342
09:01:30|1.27342
09:01:31|1.27342
09:01:32|1.27342
09:01:34|1.273
09:01:34|1.273
09:01:36|1.273
09:01:37|1.273
09:01:37|1.27244
09:01:39|1.27244
09:01:39|1.27259
09:01:40|1.27259
09:01:42|1.27259
09:01:43|1.27343
09:01:44|1.27343
09:01:45|1.27343
09:01:46|1.27343
09:01:47|1.27343
09:01:48|1.27343
09:01:49|1.27343
09:01:50|1.2741
09:01:51|1.2741
09:01:52|1.2741
09:01:53|1.27394
09:01:54|1.27394
09:01:55|1.27443
09:01:57|1.27443
09:01:58|1.27426
09:01:58|1.27426
09:01:59|1.27426
09:02:01|1.27423
09:02:01|1.27378
09:02:02|1.27378
09:02:03|1.27378
09:02:05|1.27247
09:02:06|1.27173
09:02:06|1.2711
09:02:07|1.2702
09:02:09|1.26981
09:02:09|1.26967
09:02:10|1.27061
09:02:11|1.26991
09:02:12|1.26991
09:02:14|1.26991
09:02:15|1.26991
09:02:16|1.26991
09:02:17|1.26991
09:02:18|1.26991
09:02:19|1.26955
09:02:20|1.27004
09:02:21|1.27004
09:02:23|1.27004
09:02:24|1.27004
09:02:25|1.27004
09:02:26|1.27004
09:02:26|1.27004
09:02:27|1.27004
09:02:29|1.27004
09:02:29|1.26997
09:02:30|1.26971
09:02:32|1.26971
09:02:32|1.26971
09:02:33|1.26919
09:02:35|1.26919
09:02:35|1.26919
09:02:37|1.26919
09:02:38|1.26891
09:02:38|1.26902
09:02:39|1.26902
09:02:40|1.26902
09:02:42|1.26902
09:02:42|1.26902
09:02:44|1.26902
09:02:45|1.26902
09:02:47|1.26902
09:02:47|1.26902
09:02:48|1.26888
09:02:49|1.26888
09:02:50|1.26851
09:02:51|1.26851
09:02:52|1.26851
09:02:53|1.26851
09:02:54|1.26786
09:02:56|1.26786
09:02:56|1.26786
09:02:58|1.26723
09:02:58|1.26723
09:02:59|1.26727
09:03:00|1.26727
09:03:01|1.26661
09:03:02|1.26661
09:03:03|1.26634
09:03:05|1.26597
09:03:06|1.26633
09:03:07|1.26629
09:03:07|1.26634
09:03:08|1.26625
09:03:09|1.2645
09:03:11|1.2645
09:03:12|1.2645
09:03:12|1.2645
09:03:13|1.26467
09:03:14|1.26411
09:03:15|1.26397
09:03:16|1.26331
09:03:18|1.26333
09:03:19|1.26322
09:03:20|1.26292
09:03:21|1.26282
09:03:22|1.26338
09:03:23|1.26338
09:03:25|1.26338
09:03:26|1.26338
09:03:26|1.26338
09:03:28|1.26232
09:03:29|1.26308
09:03:30|1.26308
09:03:31|1.26308
09:03:32|1.26214
09:03:33|1.26171
09:03:33|1.26124
09:03:34|1.26124
09:03:35|1.26108
09:03:36|1.26011
09:03:37|1.26043
09:03:38|1.26043
09:03:40|1.26108
09:03:40|1.2591
09:03:41|1.2591
09:03:43|1.25883
09:03:43|1.25883
09:03:44|1.25956
09:03:46|1.26097
09:03:47|1.26218
09:03:48|1.26158
09:03:48|1.25991
09:03:50|1.25962
09:03:51|1.2569
09:03:51|1.25872
09:03:53|1.25948
09:03:54|1.25819
09:03:55|1.25782
09:03:56|1.25984
09:03:57|1.261
09:03:57|1.25991
09:03:59|1.26285
09:04:00|1.26283
09:04:00|1.26283
09:04:01|1.26283
09:04:03|1.26196
09:04:03|1.2615
09:04:05|1.26095
09:04:05|1.26104
09:04:07|1.26184
09:04:08|1.26213
09:04:08|1.26166
09:04:09|1.25933
09:04:10|1.25933
09:04:11|1.25874
09:04:12|1.25992
09:04:14|1.2596
09:04:16|1.2596
09:04:16|1.26091
09:04:18|1.25933
09:04:19|1.26031
09:04:20|1.26031
09:04:22|1.26025
09:04:22|1.26025
09:04:23|1.25898
09:04:24|1.25883
09:04:25|1.25887
09:04:27|1.25904
09:04:28|1.25969
09:04:29|1.26057
09:04:30|1.26126
09:04:31|1.26061
09:04:32|1.26
09:04:33|1.25979
09:04:34|1.25979
09:04:35|1.25925
09:04:36|1.25925
09:04:37|1.25868
09:04:38|1.25999
09:04:39|1.26045
09:04:40|1.26045
09:04:41|1.25925
09:04:42|1.25922
09:04:43|1.25697
09:04:44|1.25869
09:04:45|1.25891
09:04:46|1.25815
09:04:47|1.25816
09:04:48|1.25816
09:04:49|1.25816
09:04:50|1.25847
09:04:51|1.25857
09:04:52|1.25857
09:04:53|1.25857
09:04:54|1.25857
09:04:55|1.25735
09:04:56|1.25735
09:04:57|1.25741
09:04:58|1.25862
09:04:59|1.25934
09:05:00|1.2596
09:05:01|1.2604
09:05:02|1.26066
09:05:03|1.26114
09:05:04|1.25942
09:05:05|1.25929
09:05:06|1.25998
09:05:07|1.25998
09:05:08|1.25998
09:05:09|1.25998
09:05:10|1.26027
09:05:12|1.26027
09:05:12|1.26081
09:05:13|1.26172
09:05:14|1.26172
09:05:15|1.26027
09:05:17|1.25876
09:05:19|1.25978
09:05:19|1.25957
09:05:21|1.26008
09:05:21|1.26008
09:05:22|1.25896
09:05:24|1.25957
09:05:24|1.25963
09:05:26|1.25963
09:05:27|1.25963
09:05:28|1.25924
09:05:29|1.25924
09:05:30|1.25895
09:05:32|1.25761
09:05:32|1.25761
09:05:33|1.25861
09:05:35|1.25905
09:05:35|1.2565
09:05:36|1.2607
09:05:38|1.261
09:05:38|1.26105
09:05:40|1.26086
09:05:41|1.26295
09:05:42|1.2637
09:05:42|1.26415
09:05:43|1.26415
09:05:45|1.26472
09:05:46|1.26575
09:05:47|1.2658
09:05:48|1.26585
09:05:49|1.261
09:05:50|1.26481
09:05:51|1.2646
09:05:52|1.26398
09:05:53|1.26398
09:05:54|1.26368
09:05:55|1.26398
09:05:56|1.26479
09:05:57|1.26479
09:05:58|1.26479
09:05:59|1.26479
09:06:00|1.26541
09:06:01|1.26541
09:06:02|1.26541
09:06:03|1.26707
09:06:04|1.26707
09:06:05|1.26707
09:06:06|1.26643
09:06:07|1.26643
09:06:08|1.26786
09:06:09|1.26786
09:06:10|1.26786
09:06:11|1.26694
09:06:12|1.26611
09:06:13|1.26573
09:06:14|1.26573
09:06:15|1.26565
09:06:16|1.26565
09:06:20|1.26407
09:06:20|1.26238
09:06:21|1.26253
09:06:23|1.26253
09:06:24|1.26097
09:06:24|1.26152
09:06:25|1.2621
09:06:26|1.26266
09:06:28|1.26175
09:06:29|1.26071
09:06:31|1.25971
09:06:31|1.25971
09:06:32|1.25971
09:06:34|1.25971
09:06:35|1.25971
09:06:36|1.26093
09:06:37|1.26093
09:06:37|1.26093
09:06:39|1.25986
09:06:40|1.26081
09:06:41|1.26093
09:06:42|1.26081
09:06:43|1.26081
09:06:44|1.26081
09:06:45|1.26081
09:06:46|1.26081
09:06:47|1.26081
09:06:48|1.26081
09:06:49|1.26081
09:06:50|1.26081
09:06:51|1.26081
09:06:52|1.26081
09:06:53|1.26081
09:06:54|1.26081
09:06:55|1.26051
09:06:56|1.26051
09:06:57|1.25973
09:06:59|1.25769
09:06:59|1.25663
09:07:00|1.25804
09:07:01|1.25757
09:07:02|1.25729
09:07:04|1.25693
09:07:05|1.25642
09:07:06|1.25601
09:07:06|1.25551
09:07:07|1.2555
09:07:08|1.25529
09:07:09|1.25083
09:07:10|1.25505
09:07:11|1.2547
09:07:13|1.2547
09:07:13|1.25381
09:07:14|1.25559
09:07:15|1.25402
09:07:16|1.25469
09:07:18|1.25507
09:07:20|1.25462
09:07:21|1.25462
09:07:22|1.25431
09:07:23|1.25533
09:07:25|1.25446
09:07:25|1.25446
09:07:27|1.25212
09:07:27|1.25411
09:07:28|1.25456
09:07:30|1.25456
09:07:30|1.25382
09:07:31|1.25478
09:07:32|1.25372
09:07:34|1.25372
09:07:34|1.25183
09:07:35|1.25297
09:07:37|1.25299
09:07:38|1.25299
09:07:39|1.25299
09:07:41|1.25312
09:07:41|1.25312
09:07:42|1.25312
09:07:43|1.25312
09:07:45|1.25284
09:07:45|1.25318
09:07:46|1.25318
09:07:47|1.25255
09:07:48|1.25253
09:07:49|1.25253
09:07:51|1.25274
09:07:52|1.25321
09:07:53|1.25268
09:07:54|1.25338
09:07:55|1.25338
09:07:57|1.25313
09:07:57|1.25376
09:07:58|1.25404
09:07:59|1.25404
09:08:00|1.25404
09:08:01|1.25404
09:08:02|1.25404
09:08:03|1.25404
09:08:04|1.25399
09:08:05|1.25399
09:08:06|1.25468
09:08:08|1.25543
09:08:09|1.25356
09:08:10|1.25387
09:08:11|1.25272
09:08:12|1.25272
09:08:12|1.25272
09:08:13|1.25265
09:08:15|1.25352
09:08:16|1.25341
09:08:17|1.2543
09:08:17|1.2547
09:08:19|1.25641
09:08:20|1.25645
09:08:21|1.25645
09:08:22|1.25797
09:08:24|1.25703
09:08:25|1.25703
09:08:26|1.25701
09:08:27|1.25741
09:08:28|1.25706
09:08:29|1.25676
09:08:30|1.25676
09:08:31|1.25594
09:08:33|1.25832
09:08:33|1.25903
09:08:35|1.25903
09:08:36|1.25972
09:08:37|1.25868
09:08:38|1.25829
09:08:39|1.25716
09:08:40|1.25669
09:08:41|1.25793
09:08:42|1.25793
09:08:43|1.25628
09:08:44|1.25637
09:08:46|1.25651
09:08:46|1.25677
09:08:47|1.25661
09:08:48|1.25661
09:08:50|1.25651
09:08:51|1.2569
09:08:51|1.25702
09:08:52|1.25772
09:08:54|1.25755
09:08:54|1.25702
09:08:55|1.25702
09:08:57|1.25721
09:08:57|1.25792
09:08:58|1.25792
09:08:59|1.25749
09:09:00|1.2572
09:09:02|1.25764
09:09:04|1.2578
09:09:05|1.25715
09:09:05|1.25613
09:09:06|1.25703
09:09:07|1.25765
09:09:08|1.25765
09:09:10|1.25765
09:09:10|1.25898
09:09:11|1.25898
09:09:12|1.25829
09:09:14|1.258
09:09:14|1.258
09:09:15|1.25666
09:09:16|1.25604
09:09:17|1.25604
09:09:18|1.257
09:09:19|1.257
09:09:21|1.25794
09:09:23|1.25817
09:09:24|1.25817
09:09:24|1.25719
09:09:26|1.25721
09:09:26|1.25749
09:09:28|1.25749
09:09:29|1.25749
09:09:30|1.25916
09:09:31|1.25916
09:09:32|1.2595
09:09:33|1.25962
09:09:34|1.26001
09:09:35|1.26001
09:09:36|1.26009
09:09:37|1.26009
09:09:38|1.26009
09:09:39|1.26043
09:09:40|1.25985
09:09:41|1.26024
09:09:42|1.26019
09:09:43|1.26019
09:09:44|1.26019
09:09:45|1.25985
09:09:46|1.25985
09:09:47|1.26037
09:09:48|1.26037
09:09:49|1.26102
09:09:50|1.261
09:09:51|1.261
09:09:52|1.261
09:09:53|1.261
09:09:54|1.2602
09:09:55|1.26102
09:09:56|1.26141
09:09:57|1.26141
09:09:58|1.26154
09:09:59|1.26154
09:10:01|1.2625
09:10:02|1.26242
09:10:02|1.26297
09:10:03|1.26297
09:10:04|1.26138
09:10:06|1.26138
09:10:07|1.26129
09:10:08|1.26129
09:10:09|1.26142
09:10:10|1.26142
09:10:10|1.26142
09:10:12|1.26181
09:10:13|1.26201
09:10:13|1.26201
09:10:14|1.2622
09:10:15|1.2623
09:10:17|1.2623
09:10:17|1.2623
09:10:19|1.2623
09:10:19|1.26406
09:10:20|1.26406
09:10:22|1.26351
09:10:23|1.26249
09:10:24|1.26343
09:10:25|1.26343
09:10:25|1.26343
09:10:27|1.26343
09:10:28|1.26399
09:10:29|1.26501
09:10:30|1.26501
09:10:30|1.26543
09:10:32|1.26575
09:10:33|1.26575
09:10:34|1.26575
09:10:35|1.26646
09:10:36|1.26726
09:10:37|1.26726
09:10:38|1.2673
09:10:39|1.2669
09:10:40|1.26679
09:10:41|1.26669
09:10:42|1.26598
09:10:43|1.26625
09:10:44|1.26625
09:10:45|1.26563
09:10:46|1.26563
09:10:47|1.26563
09:10:48|1.26563
09:10:49|1.26563
09:10:50|1.26563
09:10:51|1.26563
09:10:52|1.2657
09:10:53|1.2657
09:10:54|1.26607
09:10:55|1.26607
09:10:56|1.26546
09:10:57|1.26546
09:10:58|1.26546
09:10:59|1.26519
09:11:00|1.265
09:11:01|1.26492
09:11:03|1.26511
09:11:03|1.267
09:11:04|1.267
09:11:05|1.267
09:11:07|1.26562
09:11:08|1.26562
09:11:09|1.26559
09:11:10|1.265
09:11:10|1.265
09:11:11|1.26402
09:11:12|1.26402
09:11:14|1.26445
09:11:15|1.26326
09:11:16|1.26326
09:11:17|1.26633
09:11:18|1.26419
09:11:19|1.26452
09:11:20|1.26461
09:11:21|1.26503
09:11:23|1.26535
09:11:23|1.26535
09:11:24|1.26551
09:11:25|1.26551
09:11:26|1.26659
09:11:28|1.26659
09:11:29|1.26659
09:11:30|1.26659
09:11:31|1.26675
09:11:32|1.26675
09:11:33|1.26675
09:11:34|1.26675
09:11:35|1.26675
09:11:36|1.26701
09:11:37|1.26676
09:11:38|1.26676
09:11:39|1.26676
09:11:40|1.26676
09:11:41|1.26676
09:11:43|1.26676
09:11:43|1.26676
09:11:44|1.26747
09:11:45|1.26747
09:11:47|1.26747
09:11:47|1.26747
09:11:48|1.26799
09:11:50|1.26799
09:11:50|1.26829
09:11:51|1.2685
09:11:52|1.26856
09:11:53|1.26832
09:11:54|1.26832
09:11:55|1.26832
09:11:56|1.26832
09:11:57|1.26832
09:11:58|1.26832
09:11:59|1.26832
09:12:00|1.26832
09:12:01|1.26832
09:12:02|1.26832
09:12:03|1.26935
09:12:04|1.26935
09:12:05|1.26929
09:12:07|1.26976
09:12:07|1.26976
09:12:08|1.26976
09:12:09|1.26976
09:12:10|1.26976
09:12:12|1.26976
09:12:12|1.26976
09:12:13|1.26976
09:12:15|1.271
09:12:15|1.271
09:12:16|1.27111
09:12:17|1.27105
09:12:18|1.27105
09:12:19|1.27123
09:12:20|1.27123
09:12:22|1.27123
09:12:23|1.27123
09:12:23|1.27123
09:12:25|1.27123
09:12:26|1.27155
09:12:27|1.27155
09:12:29|1.27155
09:12:29|1.27155
09:12:31|1.27183
09:12:31|1.27183
09:12:32|1.27183
09:12:34|1.27183
09:12:34|1.27183
09:12:35|1.27194
09:12:36|1.27194
09:12:38|1.27161
09:12:39|1.27161
09:12:40|1.27191
09:12:41|1.27332
09:12:42|1.27178
09:12:43|1.27194
09:12:44|1.27101
09:12:45|1.27101
09:12:46|1.27101
09:12:47|1.27101
09:12:48|1.27101
09:12:49|1.27101
09:12:50|1.27066
09:12:51|1.27066
09:12:52|1.27066
09:12:53|1.27066
09:12:54|1.27066
09:12:55|1.2704
09:12:56|1.26994
09:12:57|1.26976
09:12:58|1.26923
09:12:59|1.26923
09:13:00|1.26923
09:13:02|1.26923
09:13:02|1.26923
09:13:04|1.26923
09:13:04|1.27058
09:13:05|1.26975
09:13:06|1.2695
09:13:07|1.2695
09:13:08|1.2695
09:13:10|1.2695
09:13:10|1.2695
09:13:11|1.27052
09:13:12|1.27024
09:13:13|1.27024
09:13:14|1.26976
09:13:15|1.26976
09:13:16|1.26976
09:13:18|1.26976
09:13:19|1.26976
09:13:19|1.26976
09:13:20|1.26976
09:13:21|1.26976
09:13:23|1.27005
09:13:25|1.27005
09:13:25|1.27005
09:13:26|1.27005
09:13:28|1.27005
09:13:29|1.27005
09:13:30|1.27014
09:13:31|1.27014
09:13:32|1.27014
09:13:33|1.271
09:13:35|1.271
09:13:35|1.271
09:13:36|1.271
09:13:38|1.271
09:13:39|1.271
09:13:40|1.271
09:13:40|1.27101
09:13:41|1.27101
09:13:43|1.27101
09:13:44|1.271
09:13:45|1.271
09:13:46|1.271
09:13:47|1.271
09:13:48|1.271
09:13:49|1.271
09:13:50|1.27101
09:13:51|1.271
09:13:52|1.271
09:13:53|1.271
09:13:54|1.271
09:13:55|1.271
09:13:56|1.271
09:13:57|1.271
09:13:58|1.271
09:13:59|1.271
09:14:00|1.271
09:14:01|1.271
09:14:02|1.27173
09:14:03|1.27135
09:14:05|1.27135
09:14:06|1.271
09:14:07|1.27016
09:14:07|1.27016
09:14:09|1.27019
09:14:10|1.27019
09:14:10|1.2707
09:14:12|1.27122
09:14:13|1.27112
09:14:14|1.27112
09:14:15|1.27118
09:14:16|1.27118
09:14:18|1.27118
09:14:19|1.27216
09:14:19|1.27216
09:14:20|1.27198
09:14:21|1.27198
09:14:22|1.27209
09:14:23|1.272
09:14:25|1.272
09:14:27|1.27215
09:14:28|1.27215
09:14:29|1.27227
09:14:30|1.27266
09:14:31|1.27272
09:14:32|1.27261
09:14:33|1.27262
09:14:34|1.27263
09:14:35|1.27301
09:14:36|1.27303
09:14:37|1.27314
09:14:38|1.27314
09:14:39|1.27314
09:14:40|1.27314
09:14:41|1.27353
09:14:42|1.27353
09:14:43|1.27353
09:14:44|1.27353
09:14:45|1.27353
09:14:46|1.27369
09:14:47|1.2741
09:14:48|1.27447
09:14:49|1.27449
09:14:50|1.27447
09:14:51|1.27417
09:14:52|1.27409
09:14:53|1.27428
09:14:54|1.27486
09:14:55|1.27524
09:14:56|1.27524
09:14:57|1.27504
09:14:58|1.27509
09:14:59|1.27551
09:15:00|1.2744
09:15:02|1.2744
09:15:02|1.27481
09:15:04|1.27483
09:15:05|1.27483
09:15:05|1.27479
09:15:07|1.27584
09:15:07|1.27606
09:15:08|1.27606
09:15:10|1.27608
09:15:10|1.27626
09:15:12|1.27682
09:15:12|1.27658
09:15:14|1.27612
09:15:14|1.27587
09:15:16|1.27528
09:15:17|1.27476
09:15:19|1.27456
09:15:19|1.27393
09:15:20|1.27435
09:15:21|1.27467
09:15:22|1.27465
09:15:23|1.27465
09:15:24|1.27522
09:15:26|1.27564
09:15:28|1.27666
09:15:29|1.27688
09:15:30|1.27678
09:15:30|1.27702
09:15:32|1.2769
09:15:33|1.27701
09:15:34|1.27684
09:15:35|1.27692
09:15:36|1.27692
09:15:37|1.27703
09:15:38|1.27705
09:15:39|1.27705
09:15:40|1.27677
09:15:41|1.27677
09:15:42|1.27677
09:15:43|1.27739
09:15:44|1.27739
09:15:45|1.27741
09:15:46|1.27741
09:15:47|1.27732
09:15:48|1.27732
09:15:49|1.27757
09:15:50|1.27786
09:15:51|1.27761
09:15:52|1.27755
09:15:53|1.27716
09:15:54|1.27716
09:15:55|1.27716
09:15:56|1.27716
09:15:57|1.27716
09:15:58|1.27716
09:15:59|1.27716
09:16:00|1.27716
09:16:01|1.27716
09:16:02|1.27716
09:16:03|1.27716
09:16:04|1.27716
09:16:05|1.27687
09:16:06|1.2767
09:16:08|1.27625
09:16:08|1.27609
09:16:09|1.27609
09:16:10|1.27665
09:16:11|1.27665
09:16:12|1.27665
09:16:13|1.27717
09:16:14|1.27717
09:16:15|1.2774
09:16:16|1.2775
09:16:17|1.27742
09:16:18|1.27742
09:16:19|1.27742
09:16:20|1.27723
09:16:21|1.27901
09:16:22|1.279
09:16:23|1.27901
09:16:24|1.279
09:16:25|1.27924
09:16:26|1.27961
09:16:28|1.27961
09:16:28|1.2798
09:16:30|1.27982
09:16:30|1.27995
09:16:32|1.27999
09:16:32|1.28002
09:16:34|1.28053
09:16:35|1.28053
09:16:36|1.28028
09:16:37|1.28002
09:16:38|1.28002
09:16:40|1.28002
09:16:41|1.28002
09:16:41|1.28058
09:16:42|1.28062
09:16:43|1.28062
09:16:44|1.28096
09:16:45|1.28096
09:16:46|1.28096
09:16:48|1.28096
09:16:49|1.28143
09:16:49|1.28161
09:16:51|1.28163
09:16:51|1.28177
09:16:52|1.28181
09:16:53|1.28178
09:16:54|1.28179
09:16:55|1.28179
09:16:57|1.28179
09:16:57|1.28203
09:16:58|1.28236
09:17:00|1.28236
09:17:01|1.28236
09:17:01|1.28283
09:17:02|1.28283
09:17:03|1.28317
09:17:05|1.28274
09:17:06|1.28274
09:17:07|1.28274
09:17:08|1.28226
09:17:09|1.28226
09:17:10|1.28226
09:17:11|1.28226
09:17:12|1.28226
09:17:13|1.28226
09:17:14|1.28226
09:17:15|1.28226
09:17:16|1.28171
09:17:17|1.28126
09:17:18|1.28126
09:17:19|1.28001
09:17:20|1.28001
09:17:21|1.28027
09:17:22|1.28057
09:17:23|1.28073
09:17:24|1.28098
09:17:25|1.28098
09:17:26|1.28098
09:17:27|1.28098
09:17:29|1.28197
09:17:30|1.28225
09:17:31|1.28277
09:17:33|1.28248
09:17:33|1.28235
09:17:35|1.28255
09:17:35|1.28225
09:17:36|1.28227
09:17:38|1.28275
09:17:39|1.2821
09:17:40|1.2821
09:17:41|1.28232
09:17:42|1.28232
09:17:43|1.2821
09:17:44|1.28213
09:17:45|1.28225
09:17:46|1.28225
09:17:47|1.28225
09:17:48|1.28228
09:17:49|1.28228
09:17:50|1.28228
09:17:51|1.28209
09:17:52|1.28209
09:17:53|1.28208
09:17:54|1.28208
09:17:55|1.28208
09:17:56|1.28208
09:17:57|1.28208
09:17:59|1.28208
09:18:00|1.28208
09:18:00|1.28208
09:18:01|1.28293
09:18:03|1.28283
09:18:03|1.28283
09:18:05|1.28352
09:18:06|1.28359
09:18:06|1.28359
09:18:07|1.28359
09:18:08|1.28304
09:18:09|1.28304
09:18:11|1.28304
09:18:11|1.28373
09:18:13|1.28373
09:18:14|1.28391
09:18:15|1.28391
09:18:15|1.28367
09:18:16|1.28321
09:18:17|1.28321
09:18:18|1.28321
09:18:20|1.28283
09:18:20|1.28276
09:18:22|1.28276
09:18:22|1.28218
09:18:24|1.282
09:18:25|1.282
09:18:25|1.282
09:18:27|1.282
09:18:28|1.28266
09:18:30|1.28266
09:18:30|1.28266
09:18:31|1.28292
09:18:32|1.28292
09:18:34|1.28292
09:18:36|1.28304
09:18:37|1.28304
09:18:37|1.28304
09:18:38|1.28304
09:18:40|1.28304
09:18:40|1.28228
09:18:42|1.28228
09:18:42|1.28228
09:18:43|1.28326
09:18:44|1.28401
09:18:46|1.28355
09:18:46|1.28355
09:18:48|1.28355
09:18:49|1.28395
09:18:50|1.28395
09:18:50|1.28395
09:18:51|1.28395
09:18:53|1.28395
09:18:54|1.28395
09:18:55|1.28395
09:18:56|1.28395
09:18:57|1.28395
09:18:58|1.28395
09:18:59|1.28395
09:19:00|1.28365
09:19:01|1.28396
09:19:02|1.28399
09:19:03|1.28399
09:19:04|1.28399
09:19:05|1.28339
09:19:06|1.28339
09:19:07|1.28339
09:19:08|1.28339
09:19:09|1.28339
09:19:10|1.28329
09:19:11|1.28329
09:19:12|1.28369
09:19:13|1.28374
09:19:14|1.28374
09:19:15|1.28376
09:19:16|1.28376
09:19:18|1.28376
09:19:18|1.28381
09:19:20|1.28381
09:19:20|1.2838
09:19:21|1.2838
09:19:22|1.2838
09:19:23|1.2838
09:19:24|1.28349
09:19:25|1.28349
09:19:27|1.28349
09:19:27|1.28349
09:19:28|1.28318
09:19:30|1.28318
09:19:31|1.28332
09:19:33|1.28332
09:19:33|1.28324
09:19:34|1.28324
09:19:35|1.28306
09:19:37|1.28306
09:19:37|1.28332
09:19:39|1.28332
09:19:39|1.28289
09:19:41|1.28279
09:19:42|1.28279
09:19:43|1.28279
09:19:44|1.28226
09:19:45|1.28226
09:19:46|1.28226
09:19:47|1.2817
09:19:48|1.28132
09:19:49|1.28132
09:19:50|1.28145
09:19:51|1.28119
09:19:52|1.28119
09:19:53|1.28119
09:19:54|1.28105
09:19:55|1.28105
09:19:56|1.28105
09:19:57|1.28105
09:19:58|1.28105
09:20:00|1.28105
09:20:01|1.28105
09:20:02|1.28097
09:20:03|1.28097
09:20:04|1.28146
09:20:04|1.28027
09:20:05|1.28027
09:20:06|1.27962
09:20:08|1.2791
09:20:09|1.27864
09:20:09|1.27986
09:20:11|1.27976
09:20:12|1.2799
09:20:13|1.2799
09:20:14|1.27976
09:20:15|1.27977
09:20:16|1.27993
09:20:17|1.27993
09:20:18|1.27993
09:20:19|1.27944
09:20:20|1.27965
09:20:21|1.27945
09:20:22|1.2795
09:20:23|1.27963
09:20:24|1.28026
09:20:25|1.27987
09:20:26|1.27914
09:20:27|1.27876
09:20:28|1.27876
09:20:29|1.27876
09:20:30|1.27859
09:20:32|1.27907
09:20:33|1.27914
09:20:35|1.2791
09:20:35|1.2791
09:20:36|1.27904
09:20:37|1.27913
09:20:38|1.27943
09:20:40|1.27943
09:20:40|1.27943
09:20:42|1.27943
09:20:43|1.27943
09:20:44|1.27943
09:20:44|1.27943
09:20:46|1.27891
09:20:47|1.27871
09:20:48|1.27871
09:20:49|1.27871
09:20:50|1.27871
09:20:50|1.27946
09:20:52|1.27954
09:20:53|1.27956
09:20:53|1.28044
09:20:55|1.28044
09:20:55|1.28044
09:20:57|1.28044
09:20:58|1.28044
09:20:59|1.28122
09:21:00|1.28125
09:21:01|1.28125
09:21:02|1.28168
09:21:04|1.28133
09:21:05|1.28161
09:21:05|1.28161
09:21:06|1.28253
09:21:07|1.28287
09:21:09|1.28227
09:21:09|1.2821
09:21:11|1.28294
09:21:11|1.28294
09:21:13|1.28291
09:21:13|1.28291
09:21:14|1.28349
09:21:15|1.28318
09:21:17|1.28275
09:21:18|1.28275
09:21:20|1.28266
09:21:21|1.28275
09:21:22|1.28275
09:21:23|1.28275
09:21:23|1.28275
09:21:24|1.28275
09:21:26|1.28275
09:21:26|1.28275
09:21:27|1.28275
09:21:28|1.28275
09:21:29|1.28275
09:21:30|1.28275
09:21:31|1.28275
09:21:33|1.28275
09:21:34|1.28279
09:21:35|1.28279
09:21:36|1.28279
09:21:37|1.28279
09:21:38|1.28279
09:21:39|1.28279
09:21:40|1.28279
09:21:41|1.28279
09:21:42|1.28371
09:21:43|1.28334
09:21:44|1.28334
09:21:45|1.28334
09:21:46|1.2834
09:21:47|1.2834
09:21:48|1.2834
09:21:49|1.2834
09:21:50|1.2834
09:21:51|1.28327
09:21:52|1.2834
09:21:53|1.28341
09:21:54|1.28367
09:21:55|1.28367
09:21:57|1.28367
09:21:57|1.28366
09:21:59|1.28366
09:21:59|1.28366
09:22:02|1.28344
09:22:03|1.28189
09:22:04|1.28208
09:22:05|1.28175
09:22:06|1.2814
09:22:07|1.28113
09:22:08|1.28124
09:22:09|1.28124
09:22:10|1.28079
09:22:11|1.28066
09:22:12|1.27985
09:22:13|1.27985
09:22:14|1.27843
09:22:15|1.27903
09:22:16|1.27903
09:22:17|1.27884
09:22:19|1.27851
09:22:20|1.27851
09:22:20|1.27816
09:22:21|1.27868
09:22:23|1.27868
09:22:23|1.27926
09:22:24|1.27926
09:22:25|1.27926
09:22:26|1.27926
09:22:27|1.27994
09:22:29|1.27994
09:22:30|1.27994
09:22:31|1.27994
09:22:31|1.27968
09:22:34|1.2789
09:22:34|1.27851
09:22:36|1.27813
09:22:37|1.27813
09:22:37|1.27813
09:22:38|1.27813
09:22:39|1.27813
09:22:41|1.27835
09:22:41|1.27835
09:22:42|1.27839
09:22:44|1.27839
09:22:45|1.27839
09:22:46|1.27813
09:22:47|1.27786
09:22:48|1.27786
09:22:49|1.27764
09:22:51|1.27764
09:22:52|1.27764
09:22:52|1.27764
09:22:53|1.27764
09:22:54|1.27894
09:22:56|1.27894
09:22:57|1.27894
09:22:58|1.27894
09:22:58|1.27894
09:23:00|1.27894
09:23:01|1.27894
09:23:02|1.27866
09:23:03|1.27866
09:23:04|1.27738
09:23:05|1.2778
09:23:06|1.27789
09:23:07|1.27792
09:23:08|1.27792
09:23:09|1.27769
09:23:10|1.27769
09:23:11|1.27769
09:23:12|1.27733
09:23:13|1.27733
09:23:14|1.27713
09:23:15|1.27713
09:23:16|1.27736
09:23:17|1.27677
09:23:18|1.27725
09:23:19|1.27712
09:23:20|1.27693
09:23:21|1.27673
09:23:22|1.27691
09:23:23|1.27691
09:23:25|1.27691
09:23:25|1.27669
09:23:26|1.27621
09:23:27|1.27621
09:23:29|1.27625
09:23:29|1.27636
09:23:30|1.27636
09:23:31|1.27636
09:23:32|1.27636
09:23:34|1.27596
09:23:35|1.27586
09:23:37|1.27587
09:23:37|1.27659
09:23:38|1.27631
09:23:40|1.27631
09:23:41|1.27634
09:23:41|1.27644
09:23:42|1.27644
09:23:44|1.27623
09:23:45|1.27623
09:23:46|1.27623
09:23:47|1.27623
09:23:48|1.27623
09:23:49|1.27623
09:23:50|1.27623
09:23:51|1.27623
09:23:52|1.27623
09:23:53|1.27633
09:23:54|1.27633
09:23:55|1.27616
09:23:56|1.27616
09:23:57|1.27616
09:23:58|1.27616
09:23:59|1.27616
09:24:00|1.27616
09:24:01|1.27616
09:24:02|1.27616
09:24:03|1.27616
09:24:04|1.27616
09:24:05|1.27738
09:24:06|1.27738
09:24:07|1.27718
09:24:08|1.27718
09:24:09|1.27718
09:24:10|1.27718
09:24:11|1.27727
09:24:12|1.27727
09:24:13|1.27722
09:24:14|1.27722
09:24:15|1.27778
09:24:16|1.27774
09:24:17|1.27782
09:24:18|1.27782
09:24:19|1.27782
09:24:20|1.27782
09:24:21|1.27782
09:24:22|1.27884
09:24:23|1.27884
09:24:24|1.27884
09:24:25|1.27884
09:24:26|1.27884
09:24:28|1.27884
09:24:28|1.27884
09:24:29|1.27884
09:24:30|1.27884
09:24:32|1.27884
09:24:32|1.27884
09:24:33|1.27902
09:24:34|1.27902
09:24:36|1.27902
09:24:36|1.27959
09:24:38|1.27959
09:24:39|1.27907
09:24:40|1.27894
09:24:41|1.27894
09:24:42|1.27894
09:24:43|1.27902
09:24:44|1.27903
09:24:45|1.27903
09:24:46|1.27904
09:24:47|1.27904
09:24:48|1.27904
09:24:49|1.27904
09:24:50|1.27929
09:24:51|1.27933
09:24:52|1.27937
09:24:53|1.27949
09:24:54|1.27955
09:24:55|1.27955
09:24:56|1.27958
09:24:57|1.27958
09:24:58|1.28011
09:24:59|1.28011
09:25:00|1.28011
09:25:01|1.28011
09:25:02|1.27955
09:25:03|1.27929
09:25:04|1.27902
09:25:05|1.27905
09:25:06|1.27906
09:25:07|1.27972
09:25:08|1.27972
09:25:09|1.27972
09:25:10|1.27972
09:25:11|1.27972
09:25:12|1.27972
09:25:13|1.27949
09:25:14|1.27949
09:25:15|1.27945
09:25:16|1.2794
09:25:17|1.27933
09:25:18|1.27933
09:25:19|1.27903
09:25:20|1.27903
09:25:21|1.27903
09:25:22|1.27903
09:25:23|1.27903
09:25:25|1.27903
09:25:25|1.27903
09:25:27|1.27903
09:25:28|1.27903
09:25:29|1.27903
09:25:29|1.27942
09:25:30|1.27942
09:25:31|1.27942
09:25:33|1.27942
09:25:33|1.27942
09:25:35|1.27902
09:25:36|1.279
09:25:38|1.279
09:25:38|1.279
09:25:40|1.279
09:25:41|1.279
09:25:42|1.27812
09:25:43|1.27812
09:25:44|1.2783
09:25:46|1.27833
09:25:47|1.2779
09:25:47|1.27792
09:25:49|1.27755
09:25:49|1.27687
09:25:50|1.27669
09:25:51|1.27671
09:25:53|1.27671
09:25:53|1.27675
09:25:55|1.2768
09:25:55|1.27712
09:25:57|1.27715
09:25:57|1.27714
09:25:59|1.27714
09:26:00|1.27714
09:26:01|1.27714
09:26:02|1.27714
09:26:03|1.27803
09:26:03|1.27843
09:26:05|1.27852
09:26:06|1.27852
09:26:06|1.27812
09:26:07|1.27774
09:26:09|1.27762
09:26:10|1.27747
09:26:10|1.27747
09:26:11|1.27649
09:26:12|1.2763
09:26:14|1.27634
09:26:14|1.27706
09:26:16|1.27656
09:26:17|1.27656
09:26:18|1.27604
09:26:18|1.2759
09:26:19|1.27684
09:26:21|1.27684
09:26:22|1.27657
09:26:22|1.27656
09:26:24|1.27632
09:26:24|1.27617
09:26:26|1.27561
09:26:27|1.27554
09:26:28|1.27533
09:26:29|1.27533
09:26:30|1.2753
09:26:31|1.2753
09:26:32|1.27475
09:26:33|1.27456
09:26:33|1.27431
09:26:35|1.27441
09:26:35|1.27441
09:26:37|1.27395
09:26:39|1.27396
09:26:39|1.27404
09:26:41|1.27404
09:26:41|1.27404
09:26:43|1.27473
09:26:44|1.27473
09:26:45|1.27449
09:26:46|1.27449
09:26:47|1.27449
09:26:48|1.27449
09:26:49|1.27451
09:26:50|1.27397
09:26:51|1.27397
09:26:52|1.27428
09:26:54|1.27428
09:26:55|1.27404
09:26:56|1.27404
09:26:57|1.27404
09:26:57|1.27404
09:26:59|1.27404
09:27:00|1.27328
09:27:00|1.27317
09:27:02|1.27336
09:27:03|1.27358
09:27:04|1.27322
09:27:05|1.27324
09:27:06|1.27373
09:27:07|1.27392
09:27:07|1.27392
09:27:09|1.27409
09:27:10|1.27409
09:27:11|1.27387
09:27:12|1.27349
09:27:13|1.27349
09:27:14|1.27358
09:27:15|1.27358
09:27:16|1.27317
09:27:17|1.27261
09:27:18|1.27242
09:27:19|1.27313
09:27:20|1.27313
09:27:21|1.27313
09:27:22|1.2736
09:27:23|1.2736
09:27:24|1.27375
09:27:25|1.27346
09:27:26|1.27341
09:27:27|1.27395
09:27:28|1.27394
09:27:29|1.27394
09:27:30|1.27394
09:27:31|1.27394
09:27:32|1.27394
09:27:33|1.27394
09:27:34|1.27394
09:27:35|1.27394
09:27:36|1.27394
09:27:37|1.27405
09:27:39|1.27447
09:27:40|1.27418
09:27:41|1.27484
09:27:42|1.27538
09:27:44|1.27518
09:27:45|1.27533
09:27:45|1.27487
09:27:47|1.27491
09:27:47|1.27466
09:27:48|1.2745
09:27:49|1.27462
09:27:50|1.2747
09:27:51|1.27499
09:27:52|1.27508
09:27:54|1.27578
09:27:54|1.27578
09:27:56|1.27578
09:27:56|1.27578
09:27:57|1.27575
09:27:58|1.27575
09:27:59|1.27604
09:28:00|1.27589
09:28:02|1.27589
09:28:02|1.27629
09:28:03|1.27635
09:28:05|1.27635
09:28:05|1.27635
09:28:06|1.27579
09:28:08|1.27579
09:28:08|1.2758
09:28:10|1.2758
09:28:11|1.2758
09:28:11|1.2758
09:28:12|1.2758
09:28:14|1.2761
09:28:14|1.27656
09:28:15|1.27656
09:28:17|1.2763
09:28:18|1.27633
09:28:18|1.2767
09:28:19|1.27736
09:28:20|1.27764
09:28:21|1.27765
09:28:22|1.27756
09:28:23|1.27756
09:28:24|1.27756
09:28:26|1.27756
09:28:27|1.27756
09:28:27|1.27756
09:28:29|1.27757
09:28:29|1.27758
09:28:30|1.27765
09:28:32|1.27764
09:28:33|1.27747
09:28:34|1.27747
09:28:34|1.27747
09:28:36|1.27733
09:28:37|1.2771
09:28:38|1.27643
09:28:39|1.27648
09:28:40|1.27648
09:28:41|1.27648
09:28:42|1.27648
09:28:44|1.27656
09:28:45|1.27656
09:28:46|1.27656
09:28:47|1.27656
09:28:48|1.27656
09:28:49|1.27656
09:28:50|1.27656
09:28:51|1.27697
09:28:52|1.27697
09:28:53|1.27697
09:28:53|1.27697
09:28:55|1.27697
09:28:56|1.27697
09:28:56|1.27697
09:28:59|1.27701
09:29:00|1.27746
09:29:00|1.27746
09:29:01|1.27687
09:29:03|1.27687
09:29:03|1.27683
09:29:04|1.2763
09:29:05|1.27578
09:29:07|1.27578
09:29:08|1.27617
09:29:09|1.27618
09:29:10|1.2762
09:29:11|1.2762
09:29:12|1.27637
09:29:13|1.27637
09:29:15|1.2762
09:29:16|1.2762
09:29:16|1.27605
09:29:17|1.27605
09:29:18|1.27614
09:29:20|1.27614
09:29:20|1.27614
09:29:22|1.27614
09:29:22|1.27614
09:29:24|1.27614
09:29:25|1.27624
09:29:26|1.27631
09:29:28|1.27631
09:29:28|1.27643
09:29:30|1.27636
09:29:30|1.27636
09:29:31|1.27636
09:29:32|1.27636
09:29:33|1.27636
09:29:34|1.27636
09:29:35|1.27636
09:29:36|1.27636
09:29:37|1.27805
09:29:38|1.27805
09:29:40|1.27787
09:29:42|1.27787
09:29:43|1.27787
09:29:44|1.27787
09:29:45|1.27787
09:29:47|1.27869
09:29:47|1.27889
09:29:48|1.27922
09:29:50|1.27902
09:29:51|1.27902
09:29:51|1.27902
09:29:53|1.27902
09:29:53|1.27902
09:29:55|1.27902
09:29:56|1.27902
09:29:57|1.27902
09:29:58|1.27902
09:29:59|1.27902
09:30:00|1.27902
09:30:01|1.27902
09:30:02|1.27871
09:30:04|1.27851
09:30:04|1.27801
09:30:05|1.27806
09:30:06|1.27801
09:30:08|1.27801
09:30:09|1.27801
09:30:09|1.27801
09:30:10|1.27801
09:30:11|1.27801
09:30:12|1.27844
09:30:13|1.27889
09:30:15|1.27972
09:30:15|1.27972
09:30:16|1.27984
09:30:17|1.27984
09:30:18|1.28006
09:30:20|1.2803
09:30:21|1.2803
09:30:22|1.28048
09:30:23|1.28048
09:30:24|1.27955
09:30:26|1.27955
09:30:26|1.27916
09:30:27|1.27916
09:30:28|1.27916
09:30:29|1.27916
09:30:30|1.27916
09:30:31|1.27916
09:30:32|1.27916
09:30:33|1.27981
09:30:34|1.27981
09:30:35|1.27981
09:30:36|1.27981
09:30:37|1.27981
09:30:38|1.27929
09:30:39|1.27929
09:30:41|1.27929
09:30:42|1.27843
09:30:43|1.27843
09:30:44|1.27843
09:30:45|1.2788
09:30:46|1.2788
09:30:47|1.2788
09:30:49|1.27878
09:30:50|1.27878
09:30:50|1.27877
09:30:51|1.27831
09:30:52|1.27791
09:30:54|1.27848
09:30:54|1.27848
09:30:56|1.27848
09:30:56|1.27769
09:30:58|1.27769
09:30:59|1.27769
09:30:59|1.27769
09:31:01|1.27769
09:31:01|1.2789
09:31:02|1.27867
09:31:04|1.279
09:31:04|1.27911
09:31:06|1.27911
09:31:07|1.27925
09:31:07|1.27961
09:31:08|1.27923
09:31:09|1.27923
09:31:11|1.27792
09:31:12|1.27795
09:31:12|1.27795
09:31:14|1.27896
09:31:15|1.27909
09:31:16|1.27917
09:31:16|1.27957
09:31:18|1.27961
09:31:18|1.27974
09:31:19|1.28014
09:31:21|1.27905
09:31:21|1.27844
09:31:22|1.27851
09:31:24|1.27887
09:31:25|1.27897
09:31:26|1.27897
09:31:27|1.27879
09:31:28|1.27879
09:31:28|1.27841
09:31:29|1.27852
09:31:31|1.27854
09:31:31|1.27854
09:31:32|1.27858
09:31:33|1.27863
09:31:35|1.27864
09:31:35|1.27864
09:31:36|1.27864
09:31:38|1.27862
09:31:39|1.27862
09:31:40|1.27875
09:31:41|1.2786
09:31:42|1.27903
09:31:43|1.27909
09:31:45|1.27908
09:31:45|1.27887
09:31:47|1.27889
09:31:47|1.27894
09:31:48|1.27895
09:31:50|1.27896
09:31:50|1.2788
09:31:53|1.27933
09:31:54|1.27933
09:31:54|1.27933
09:31:55|1.27919
09:31:56|1.27919
09:31:57|1.27927
09:31:58|1.27927
09:32:00|1.27933
09:32:00|1.27933
09:32:01|1.27933
09:32:02|1.27933
09:32:03|1.27933
09:32:04|1.27903
09:32:06|1.27903
09:32:07|1.27903
09:32:08|1.27769
09:32:09|1.27769
09:32:09|1.27769
09:32:11|1.27769
09:32:12|1.27769
09:32:13|1.27708
09:32:13|1.27659
09:32:14|1.27659
09:32:15|1.27603
09:32:16|1.27604
09:32:17|1.27602
09:32:18|1.27574
09:32:19|1.27574
09:32:21|1.27526
09:32:22|1.27601
09:32:24|1.27614
09:32:24|1.27614
09:32:25|1.27592
09:32:26|1.27569
09:32:28|1.27526
09:32:29|1.27526
09:32:30|1.27508
09:32:30|1.2751
09:32:32|1.2751
09:32:32|1.27509
09:32:33|1.27509
09:32:35|1.27448
09:32:36|1.27437
09:32:37|1.27437
09:32:37|1.27458
09:32:39|1.27448
09:32:40|1.27466
09:32:41|1.27466
09:32:41|1.27447
09:32:43|1.27449
09:32:45|1.27449
09:32:46|1.27449
09:32:47|1.27357
09:32:48|1.27392
09:32:49|1.2737
09:32:50|1.27395
09:32:52|1.27392
09:32:53|1.27392
09:32:54|1.27392
09:32:55|1.27367
09:32:56|1.27368
09:32:57|1.27367
09:32:57|1.27367
09:32:58|1.2737
09:32:59|1.2737
09:33:01|1.27305
09:33:02|1.27264
09:33:02|1.27233
09:33:04|1.27301
09:33:05|1.27324
09:33:06|1.27325
09:33:07|1.27341
09:33:08|1.27346
09:33:10|1.27402
09:33:11|1.27398
09:33:12|1.27398
09:33:13|1.27398
09:33:14|1.27353
09:33:15|1.27353
09:33:16|1.27353
09:33:16|1.27353
09:33:18|1.27273
09:33:19|1.27376
09:33:20|1.27393
09:33:20|1.27393
09:33:21|1.27393
09:33:23|1.27393
09:33:24|1.27393
09:33:25|1.27393
09:33:26|1.27475
09:33:27|1.27487
09:33:28|1.27523
09:33:29|1.27496
09:33:30|1.27496
09:33:31|1.27532
09:33:32|1.27297
09:33:33|1.27362
09:33:34|1.27362
09:33:35|1.27362
09:33:36|1.27362
09:33:37|1.27362
09:33:38|1.27362
09:33:39|1.27337
09:33:40|1.27267
09:33:41|1.27267
09:33:42|1.27319
09:33:44|1.27319
09:33:45|1.27319
09:33:46|1.27319
09:33:47|1.27319
09:33:49|1.27333
09:33:49|1.27449
09:33:51|1.2735
09:33:51|1.2735
09:33:53|1.2735
09:33:54|1.2735
09:33:55|1.2735
09:33:56|1.2735
09:33:57|1.2735
09:33:58|1.2735
09:33:58|1.2735
09:33:59|1.2735
09:34:01|1.2735
09:34:02|1.2739
09:34:03|1.2739
09:34:04|1.27386
09:34:05|1.2735
09:34:06|1.2735
09:34:08|1.2735
09:34:08|1.2737
09:34:09|1.2737
09:34:10|1.2737
09:34:11|1.2737
09:34:12|1.27321
09:34:13|1.271
09:34:15|1.271
09:34:16|1.271
09:34:17|1.27211
09:34:19|1.27188
09:34:19|1.27188
09:34:20|1.27188
09:34:21|1.2713
09:34:22|1.27072
09:34:24|1.27072
09:34:24|1.27047
09:34:26|1.2706
09:34:26|1.2706
09:34:28|1.27016
09:34:28|1.27016
09:34:29|1.27051
09:34:31|1.27081
09:34:32|1.27081
09:34:32|1.27081
09:34:33|1.27022
09:34:35|1.27022
09:34:36|1.27099
09:34:37|1.27099
09:34:38|1.27099
09:34:39|1.2714
09:34:40|1.2714
09:34:40|1.2714
09:34:42|1.27123
09:34:43|1.27123
09:34:43|1.27123
09:34:45|1.27123
09:34:46|1.27178
09:34:48|1.27178
09:34:49|1.27178
09:34:50|1.27181
09:34:50|1.27162
09:34:51|1.27162
09:34:52|1.27186
09:34:53|1.27186
09:34:54|1.27186
09:34:55|1.27186
09:34:56|1.27186
09:34:57|1.27186
09:34:58|1.27186
09:34:59|1.27186
09:35:00|1.27
09:35:01|1.27
09:35:03|1.27
09:35:04|1.27008
09:35:05|1.27053
09:35:06|1.27125
09:35:07|1.27125
09:35:08|1.27085
09:35:09|1.27079
09:35:10|1.27099
09:35:11|1.27099
09:35:12|1.27127
09:35:13|1.27127
09:35:14|1.27178
09:35:15|1.27133
09:35:16|1.27133
09:35:17|1.27133
09:35:18|1.27087
09:35:19|1.27075
09:35:20|1.27064
09:35:21|1.27045
09:35:22|1.27022
09:35:23|1.27022
09:35:24|1.27022
09:35:25|1.27022
09:35:26|1.26905
09:35:27|1.26876
09:35:28|1.26885
09:35:29|1.2685
09:35:31|1.2685
09:35:31|1.2685
09:35:32|1.26865
09:35:33|1.26865
09:35:34|1.26865
09:35:35|1.26904
09:35:37|1.26904
09:35:37|1.26904
09:35:38|1.26904
09:35:39|1.26897
09:35:40|1.26897
09:35:41|1.26897
09:35:42|1.26897
09:35:44|1.26898
09:35:44|1.26898
09:35:46|1.26898
09:35:48|1.26938
09:35:49|1.26959
09:35:50|1.268
09:35:51|1.2688
09:35:52|1.2682
09:35:53|1.2682
09:35:54|1.2682
09:35:55|1.2682
09:35:56|1.2682
09:35:57|1.2682
09:35:58|1.2682
09:35:59|1.26868
09:36:00|1.26868
09:36:01|1.2686
09:36:03|1.26912
09:36:04|1.26947
09:36:05|1.26947
09:36:06|1.27014
09:36:07|1.27046
09:36:08|1.26925
09:36:09|1.26942
09:36:10|1.26942
09:36:11|1.26942
09:36:12|1.26852
09:36:13|1.26852
09:36:14|1.26852
09:36:15|1.26852
09:36:16|1.26852
09:36:17|1.26852
09:36:18|1.26876
09:36:19|1.26876
09:36:20|1.26956
09:36:21|1.26956
09:36:22|1.26956
09:36:23|1.26956
09:36:24|1.26826
09:36:25|1.26825
09:36:26|1.26825
09:36:27|1.26825
09:36:28|1.26825
09:36:29|1.26825
09:36:31|1.26825
09:36:31|1.26825
09:36:32|1.26825
09:36:34|1.26869
09:36:35|1.26879
09:36:36|1.26879
09:36:36|1.26879
09:36:38|1.26879
09:36:38|1.26895
09:36:40|1.26895
09:36:41|1.26885
09:36:42|1.26885
09:36:42|1.26846
09:36:44|1.26846
09:36:44|1.26846
09:36:46|1.2678
09:36:48|1.2683
09:36:48|1.2683
09:36:49|1.2683
09:36:51|1.2683
09:36:51|1.2683
09:36:53|1.2683
09:36:53|1.2683
09:36:54|1.26826
09:36:56|1.26826
09:36:57|1.26719
09:36:58|1.26751
09:36:59|1.26751
09:37:00|1.26751
09:37:01|1.26751
09:37:02|1.26751
09:37:03|1.26787
09:37:04|1.26787
09:37:05|1.26787
09:37:06|1.26731
09:37:07|1.26702
09:37:08|1.26702
09:37:09|1.26702
09:37:10|1.26702
09:37:11|1.26702
09:37:12|1.26702
09:37:13|1.26657
09:37:14|1.26658
09:37:15|1.26658
09:37:16|1.26658
09:37:17|1.26658
09:37:18|1.2656
09:37:19|1.26542
09:37:20|1.26542
09:37:21|1.26478
09:37:22|1.26466
09:37:23|1.26471
09:37:24|1.26471
09:37:25|1.26431
09:37:26|1.26428
09:37:27|1.26426
09:37:28|1.26426
09:37:29|1.26426
09:37:30|1.26374
09:37:31|1.26372
09:37:32|1.26363
09:37:33|1.26363
09:37:34|1.26322
09:37:35|1.26322
09:37:36|1.26268
09:37:37|1.26304
09:37:38|1.26304
09:37:39|1.26304
09:37:40|1.26304
09:37:41|1.26304
09:37:42|1.26304
09:37:43|1.26304
09:37:44|1.26304
09:37:45|1.26423
09:37:46|1.26423
09:37:48|1.26387
09:37:48|1.26387
09:37:49|1.26387
09:37:51|1.26387
09:37:53|1.26529
09:37:54|1.26529
09:37:55|1.26529
09:37:55|1.26529
09:37:57|1.26529
09:37:58|1.26596
09:37:59|1.2672
09:38:00|1.26687
09:38:01|1.26669
09:38:02|1.26751
09:38:04|1.26751
09:38:05|1.26744
09:38:05|1.26744
09:38:07|1.26728
09:38:08|1.26728
09:38:09|1.26728
09:38:10|1.26728
09:38:10|1.26728
09:38:11|1.26728
09:38:13|1.26728
09:38:13|1.2657
09:38:14|1.2657
09:38:15|1.2657
09:38:17|1.2657
09:38:17|1.2657
09:38:18|1.2657
09:38:19|1.26463
09:38:20|1.26438
09:38:21|1.26438
09:38:22|1.26438
09:38:24|1.26438
09:38:25|1.26438
09:38:26|1.26438
09:38:27|1.26438
09:38:28|1.26438
09:38:29|1.2642
09:38:30|1.2642
09:38:31|1.2642
09:38:32|1.2642
09:38:33|1.2642
09:38:34|1.2642
09:38:35|1.2642
09:38:36|1.2642
09:38:37|1.2642
09:38:38|1.2642
09:38:39|1.26446
09:38:40|1.26446
09:38:41|1.26446
09:38:42|1.26446
09:38:43|1.26446
09:38:44|1.26399
09:38:45|1.26399
09:38:46|1.26399
09:38:47|1.26399
09:38:49|1.26399
09:38:50|1.26399
09:38:52|1.26399
09:38:53|1.26399
09:38:53|1.26399
09:38:55|1.26399
09:38:56|1.26365
09:38:58|1.26365
09:38:58|1.26365
09:39:00|1.26365
09:39:01|1.26365
09:39:02|1.26365
09:39:02|1.26365
09:39:03|1.26365
09:39:04|1.26365
09:39:05|1.2643
09:39:06|1.26429
09:39:08|1.2649
09:39:09|1.2649
09:39:10|1.2649
09:39:10|1.26648
09:39:11|1.26618
09:39:12|1.26503
09:39:14|1.26503
09:39:15|1.26468
09:39:15|1.26468
09:39:17|1.26468
09:39:18|1.26448
09:39:19|1.26448
09:39:20|1.26466
09:39:21|1.26466
09:39:22|1.26466
09:39:23|1.26466
09:39:24|1.26466
09:39:25|1.26466
09:39:26|1.26466
09:39:27|1.26466
09:39:29|1.26466
09:39:29|1.26499
09:39:30|1.2648
09:39:31|1.2648
09:39:32|1.26495
09:39:33|1.26493
09:39:34|1.26493
09:39:35|1.26493
09:39:36|1.26512
09:39:37|1.26512
09:39:38|1.26512
09:39:40|1.26516
09:39:41|1.26516
09:39:41|1.26528
09:39:42|1.26528
09:39:43|1.26528
09:39:44|1.26528
09:39:45|1.26466
09:39:46|1.26466
09:39:47|1.26466
09:39:49|1.26466
09:39:50|1.26534
09:39:50|1.26534
09:39:52|1.26534
09:39:53|1.26534
09:39:55|1.26539
09:39:55|1.26536
09:39:56|1.26536
09:39:58|1.26536
09:40:00|1.26554
09:40:01|1.26554
09:40:01|1.26554
09:40:02|1.26588
09:40:04|1.26588
09:40:05|1.26662
09:40:06|1.26662
09:40:07|1.26726
09:40:08|1.26769
09:40:09|1.26758
09:40:10|1.26758
09:40:11|1.26864
09:40:12|1.26864
09:40:13|1.26883
09:40:14|1.2692
09:40:15|1.2699
09:40:16|1.2699
09:40:17|1.2699
09:40:18|1.2699
09:40:19|1.2699
09:40:20|1.26947
09:40:21|1.26947
09:40:22|1.26947
09:40:24|1.26947
09:40:25|1.2685
09:40:26|1.2685
09:40:26|1.2685
09:40:27|1.2692
09:40:28|1.26931
09:40:29|1.26978
09:40:30|1.26978
09:40:31|1.2702
09:40:32|1.27025
09:40:33|1.27025
09:40:34|1.27025
09:40:35|1.27025
09:40:37|1.27025
09:40:38|1.27025
09:40:38|1.27025
09:40:39|1.27025
09:40:40|1.27025
09:40:41|1.27025
09:40:42|1.27025
09:40:43|1.27025
09:40:44|1.27113
09:40:46|1.27113
09:40:46|1.27113
09:40:48|1.27113
09:40:49|1.27113
09:40:49|1.27113
09:40:51|1.27113
09:40:52|1.27113
09:40:53|1.27113
09:40:54|1.2704
09:40:56|1.26945
09:40:56|1.26945
09:40:58|1.26945
09:40:59|1.26945
09:41:00|1.26945
09:41:01|1.27033
09:41:02|1.27033
09:41:03|1.27033
09:41:04|1.27033
09:41:05|1.27125
09:41:06|1.27125
09:41:07|1.27125
09:41:08|1.27125
09:41:09|1.27125
09:41:10|1.27199
09:41:12|1.27156
09:41:13|1.27156
09:41:13|1.27153
09:41:14|1.27153
09:41:16|1.27153
09:41:17|1.27153
09:41:18|1.27158
09:41:18|1.2719
09:41:20|1.27221
09:41:21|1.27221
09:41:22|1.27203
09:41:23|1.27203
09:41:24|1.27203
09:41:25|1.27203
09:41:26|1.27203
09:41:27|1.27077
09:41:28|1.27077
09:41:29|1.27156
09:41:30|1.27156
09:41:31|1.27156
09:41:32|1.27156
09:41:33|1.27233
09:41:34|1.27233
09:41:35|1.27233
09:41:36|1.27233
09:41:37|1.27307
09:41:38|1.27307
09:41:39|1.27307
09:41:40|1.27305
09:41:41|1.27305
09:41:42|1.27305
09:41:43|1.27305
09:41:44|1.27305
09:41:45|1.27305
09:41:46|1.27305
09:41:47|1.27305
09:41:48|1.27305
09:41:49|1.27371
09:41:50|1.27371
09:41:51|1.27371
09:41:53|1.27368
09:41:54|1.27368
09:41:54|1.27368
09:41:56|1.27311
09:41:57|1.27311
09:41:58|1.27311
09:41:59|1.27311
09:42:00|1.27319
09:42:01|1.27319
09:42:02|1.27319
09:42:03|1.27319
09:42:05|1.27319
09:42:06|1.27319
09:42:07|1.27319
09:42:08|1.27319
09:42:09|1.27319
09:42:10|1.27319
09:42:10|1.27319
09:42:12|1.27319
09:42:12|1.27319
09:42:14|1.27319
09:42:15|1.27319
09:42:15|1.27395
09:42:16|1.27395
09:42:18|1.27395
09:42:18|1.27395
09:42:20|1.27395
09:42:21|1.27395
09:42:22|1.27395
09:42:23|1.27395
09:42:24|1.27395
09:42:25|1.27395
09:42:26|1.27395
09:42:27|1.27395
09:42:28|1.27395
09:42:29|1.27395
09:42:30|1.27261
09:42:32|1.27261
09:42:32|1.27261
09:42:34|1.27261
09:42:34|1.27261
09:42:35|1.27261
09:42:36|1.27261
09:42:37|1.27295
09:42:39|1.27322
09:42:39|1.27322
09:42:41|1.27322
09:42:42|1.27322
09:42:43|1.27309
09:42:43|1.27309
09:42:44|1.27309
09:42:45|1.27309
09:42:46|1.27273
09:42:47|1.2725
09:42:48|1.2725
09:42:49|1.2725
09:42:50|1.2725
09:42:51|1.27123
09:42:52|1.27125
09:42:53|1.27125
09:42:55|1.27125
09:42:56|1.27125
09:42:57|1.27125
09:42:58|1.27125
09:42:59|1.27125
09:43:00|1.27125
09:43:01|1.27125
09:43:02|1.27137
09:43:03|1.27062
09:43:04|1.27092
09:43:05|1.26997
09:43:06|1.26997
09:43:08|1.26904
09:43:09|1.26904
09:43:09|1.26904
09:43:11|1.26904
09:43:12|1.26998
09:43:13|1.26998
09:43:13|1.26998
09:43:15|1.27047
09:43:15|1.27047
09:43:16|1.27047
09:43:17|1.27047
09:43:18|1.27047
09:43:19|1.27047
09:43:20|1.27047
09:43:21|1.27047
09:43:22|1.27047
09:43:23|1.27047
09:43:24|1.27047
09:43:25|1.27047
09:43:27|1.27047
09:43:27|1.27047
09:43:28|1.27047
09:43:30|1.27047
09:43:31|1.27047
09:43:32|1.27047
09:43:33|1.27047
09:43:34|1.27047
09:43:35|1.27047
09:43:36|1.26962
09:43:38|1.26962
09:43:38|1.26962
09:43:39|1.26962
09:43:40|1.26962
09:43:41|1.26962
09:43:43|1.26962
09:43:44|1.26962
09:43:44|1.26962
09:43:45|1.26962
09:43:47|1.26962
09:43:47|1.26962
09:43:48|1.26983
09:43:50|1.26983
09:43:50|1.26983
09:43:51|1.26983
09:43:53|1.26983
09:43:55|1.26907
09:43:56|1.26907
09:43:56|1.26907
09:43:58|1.26907
09:43:59|1.26907
09:44:00|1.26894
09:44:01|1.26894
09:44:02|1.26934
09:44:03|1.26934
09:44:04|1.26934
09:44:05|1.26791
09:44:07|1.26747
09:44:07|1.26747
09:44:09|1.26747
09:44:09|1.26747
09:44:11|1.26712
09:44:11|1.26712
09:44:12|1.26712
09:44:14|1.26722
09:44:14|1.26739
09:44:16|1.26739
09:44:17|1.26752
09:44:18|1.26777
09:44:19|1.2672
09:44:21|1.26759
09:44:22|1.26759
09:44:22|1.26759
09:44:23|1.26759
09:44:25|1.26759
09:44:25|1.26759
09:44:26|1.26759
09:44:27|1.26759
09:44:28|1.26722
09:44:30|1.26722
09:44:30|1.26722
09:44:31|1.26722
09:44:33|1.26722
09:44:33|1.26722
09:44:34|1.26722
09:44:36|1.26722
09:44:36|1.26743
09:44:37|1.26743
09:44:38|1.26743
09:44:39|1.26699
09:44:40|1.26699
09:44:41|1.26699
09:44:42|1.26699
09:44:44|1.26699
09:44:44|1.26699
09:44:45|1.26699
09:44:46|1.26722
09:44:47|1.26767
09:44:48|1.26767
09:44:49|1.26767
09:44:50|1.26767
09:44:52|1.26767
09:44:52|1.26767
09:44:53|1.26767
09:44:55|1.26767
09:44:57|1.26767
09:44:57|1.26767
09:44:58|1.26767
09:45:00|1.26767
09:45:01|1.26767
09:45:02|1.2684
09:45:03|1.2684
09:45:04|1.2684
09:45:05|1.2684
09:45:05|1.2684
09:45:07|1.2684
09:45:08|1.2684
09:45:09|1.2684
09:45:09|1.2684
09:45:11|1.2684
09:45:12|1.2684
09:45:12|1.2684
09:45:14|1.2684
09:45:15|1.2684
09:45:16|1.2684
09:45:17|1.2684
09:45:18|1.2684
09:45:19|1.26516
09:45:20|1.26544
09:45:21|1.26554
09:45:22|1.26554
09:45:23|1.26571
09:45:24|1.26571
09:45:24|1.26571
09:45:26|1.26571
09:45:27|1.26571
09:45:28|1.26571
09:45:29|1.26655
09:45:30|1.26655
09:45:31|1.26641
09:45:32|1.26641
09:45:33|1.26641
09:45:34|1.26641
09:45:35|1.26641
09:45:36|1.26641
09:45:37|1.26641
09:45:38|1.26641
09:45:39|1.26641
09:45:40|1.26641
09:45:42|1.26641
09:45:42|1.26842
09:45:43|1.26858
09:45:44|1.26858
09:45:46|1.26858
09:45:47|1.26769
09:45:47|1.26761
09:45:49|1.26761
09:45:49|1.26761
09:45:51|1.26761
09:45:52|1.26761
09:45:53|1.26729
09:45:54|1.26729
09:45:55|1.26729
09:45:56|1.26729
09:45:57|1.26729
09:45:59|1.26729
09:46:00|1.26807
09:46:01|1.26805
09:46:02|1.26864
09:46:03|1.26864
09:46:04|1.26864
09:46:06|1.27026
09:46:06|1.27026
09:46:08|1.27088
09:46:08|1.27088
09:46:10|1.27088
09:46:10|1.27088
09:46:11|1.27088
09:46:12|1.27068
09:46:13|1.27068
09:46:14|1.27068
09:46:15|1.27068
09:46:16|1.27068
09:46:17|1.27068
09:46:19|1.26997
09:46:20|1.26997
09:46:21|1.26958
09:46:22|1.26958
09:46:22|1.26958
09:46:23|1.26958
09:46:24|1.26958
09:46:26|1.26958
09:46:26|1.26958
09:46:27|1.26958
09:46:28|1.26958
09:46:30|1.26958
09:46:30|1.26958
09:46:32|1.26958
09:46:32|1.26958
09:46:34|1.26958
09:46:35|1.26987
09:46:35|1.26987
09:46:37|1.26987
09:46:38|1.27045
09:46:38|1.27045
09:46:40|1.27045
09:46:41|1.27045
09:46:42|1.27045
09:46:43|1.27045
09:46:43|1.27045
09:46:45|1.27045
09:46:46|1.27045
09:46:47|1.27045
09:46:48|1.27007
09:46:48|1.27007
09:46:50|1.27007
09:46:51|1.27007
09:46:52|1.27007
09:46:52|1.26984
09:46:53|1.26984
09:46:55|1.27068
09:46:55|1.27068
09:46:58|1.27068
09:46:59|1.27068
09:47:00|1.27068
09:47:00|1.27068
09:47:02|1.27145
09:47:03|1.27145
09:47:04|1.27145
09:47:05|1.27145
09:47:06|1.27145
09:47:08|1.27143
09:47:09|1.27143
09:47:10|1.27143
09:47:11|1.27143
09:47:12|1.27143
09:47:13|1.27261
09:47:14|1.27297
09:47:15|1.27297
09:47:16|1.27279
09:47:17|1.27279
09:47:18|1.27279
09:47:20|1.27279
09:47:21|1.27279
09:47:21|1.27203
09:47:22|1.27203
09:47:24|1.27203
09:47:24|1.27203
09:47:26|1.27203
09:47:26|1.27246
09:47:27|1.27246
09:47:28|1.27246
09:47:29|1.27227
09:47:30|1.27227
09:47:31|1.27227
09:47:32|1.27227
09:47:33|1.27227
09:47:35|1.27227
09:47:35|1.27227
09:47:37|1.27252
09:47:38|1.27252
09:47:38|1.27252
09:47:39|1.27252
09:47:40|1.27252
09:47:41|1.27208
09:47:42|1.27208
09:47:43|1.27208
09:47:44|1.27208
09:47:45|1.27208
09:47:47|1.27208
09:47:47|1.27208
09:47:49|1.27208
09:47:50|1.27208
09:47:50|1.27208
09:47:52|1.27318
09:47:53|1.2733
09:47:54|1.2733
09:47:55|1.2733
09:47:56|1.2733
09:47:57|1.2733
09:47:58|1.2733
09:47:59|1.2733
09:48:01|1.2733
09:48:02|1.2733
09:48:03|1.2733
09:48:05|1.27236
09:48:05|1.27236
09:48:07|1.27236
09:48:08|1.27236
09:48:09|1.27218
09:48:10|1.27218
09:48:11|1.27218
09:48:11|1.27218
09:48:13|1.27218
09:48:14|1.27218
09:48:15|1.27218
09:48:16|1.27166
09:48:18|1.27166
09:48:18|1.27166
09:48:19|1.27166
09:48:20|1.27166
09:48:21|1.27177
09:48:23|1.27177
09:48:24|1.27177
09:48:25|1.27177
09:48:25|1.27177
09:48:26|1.27177
09:48:27|1.27177
09:48:28|1.27246
09:48:30|1.27246
09:48:30|1.27246
09:48:31|1.27246
09:48:32|1.2714
09:48:33|1.2714
09:48:35|1.2714
09:48:35|1.2714
09:48:36|1.2714
09:48:37|1.2714
09:48:39|1.2714
09:48:40|1.2714
09:48:40|1.2714
09:48:41|1.2714
09:48:43|1.2714
09:48:43|1.2714
09:48:44|1.2714
09:48:46|1.2714
09:48:47|1.2714
09:48:47|1.2714
09:48:49|1.2714
09:48:49|1.2714
09:48:51|1.2714
09:48:52|1.2714
09:48:53|1.2714
09:48:54|1.2714
09:48:54|1.2714
09:48:56|1.2714
09:48:57|1.2714
09:48:57|1.2714
09:48:59|1.2714
09:49:00|1.2714
09:49:01|1.27039
09:49:02|1.26985
09:49:03|1.26922
09:49:04|1.26898
09:49:06|1.26841
09:49:07|1.26921
09:49:08|1.26869
09:49:09|1.26898
09:49:10|1.26939
09:49:11|1.26967
09:49:12|1.2697
09:49:13|1.27034
09:49:14|1.2698
09:49:15|1.26938
09:49:16|1.27013
09:49:17|1.27013
09:49:18|1.27047
09:49:19|1.27047
09:49:20|1.27047
09:49:21|1.27047
09:49:22|1.27047
09:49:23|1.27047
09:49:24|1.27023
09:49:26|1.27023
09:49:26|1.27023
09:49:28|1.27077
09:49:29|1.27077
09:49:29|1.27034
09:49:31|1.27034
09:49:32|1.26971
09:49:33|1.26971
09:49:33|1.26971
09:49:35|1.26965
09:49:35|1.26978
09:49:37|1.26978
09:49:37|1.26978
09:49:39|1.26978
09:49:40|1.26978
09:49:41|1.2705
09:49:42|1.2705
09:49:43|1.27088
09:49:44|1.27088
09:49:45|1.27088
09:49:46|1.27088
09:49:47|1.27097
09:49:48|1.27116
09:49:49|1.27116
09:49:50|1.27116
09:49:51|1.27116
09:49:52|1.27116
09:49:53|1.27116
09:49:54|1.27116
09:49:55|1.27116
09:49:56|1.27115
09:49:57|1.27139
09:49:58|1.27208
09:49:59|1.27258
09:50:01|1.27298
09:50:02|1.27298
09:50:04|1.27238
09:50:05|1.27238
09:50:06|1.27238
09:50:06|1.27212
09:50:07|1.27212
09:50:09|1.27212
09:50:09|1.27212
09:50:10|1.27212
09:50:12|1.27212
09:50:12|1.27212
09:50:14|1.27212
09:50:15|1.27325
09:50:16|1.27325
09:50:17|1.27398
09:50:18|1.27409
09:50:19|1.27409
09:50:20|1.27409
09:50:21|1.27319
09:50:22|1.2732
09:50:23|1.27349
09:50:25|1.27349
09:50:25|1.27349
09:50:26|1.27349
09:50:27|1.27349
09:50:28|1.27349
09:50:29|1.27349
09:50:30|1.27349
09:50:31|1.27349
09:50:32|1.27349
09:50:33|1.27349
09:50:34|1.27399
09:50:36|1.27399
09:50:36|1.27399
09:50:38|1.27399
09:50:38|1.27399
09:50:39|1.27399
09:50:40|1.27399
09:50:41|1.27399
09:50:42|1.27399
09:50:43|1.27399
09:50:44|1.27399
09:50:45|1.27399
09:50:46|1.27399
09:50:47|1.27399
09:50:48|1.27399
09:50:49|1.27399
09:50:50|1.27399
09:50:51|1.27399
09:50:52|1.27399
09:50:53|1.2732
09:50:54|1.27358
09:50:55|1.27358
09:50:56|1.27358
09:50:57|1.27358
09:50:58|1.27358
09:51:00|1.27358
09:51:02|1.27358
09:51:02|1.27358
09:51:04|1.27319
09:51:05|1.27319
09:51:06|1.27319
09:51:07|1.27319
09:51:08|1.2737
09:51:09|1.2737
09:51:10|1.27382
09:51:11|1.27289
09:51:12|1.27289
09:51:13|1.27261
09:51:14|1.27261
09:51:15|1.27261
09:51:16|1.27261
09:51:17|1.27261
09:51:18|1.27261
09:51:19|1.27261
09:51:20|1.27261
09:51:21|1.27261
09:51:22|1.27261
09:51:23|1.27232
09:51:24|1.27232
09:51:25|1.27146
09:51:26|1.27146
09:51:27|1.27146
09:51:28|1.27146
09:51:29|1.2711
09:51:30|1.2711
09:51:31|1.27131
09:51:32|1.2717
09:51:33|1.2717
09:51:34|1.2717
09:51:35|1.27204
09:51:36|1.27188
09:51:37|1.27177
09:51:39|1.27106
09:51:39|1.27143
09:51:40|1.27143
09:51:41|1.27143
09:51:42|1.27217
09:51:44|1.27217
09:51:44|1.27217
09:51:45|1.27217
09:51:47|1.27217
09:51:48|1.27217
09:51:49|1.27217
09:51:50|1.27305
09:51:51|1.27305
09:51:51|1.27305
09:51:53|1.27305
09:51:54|1.27305
09:51:55|1.27305
09:51:56|1.27305
09:51:57|1.27305
09:51:58|1.27305
09:51:59|1.27325
09:52:00|1.27325
09:52:01|1.27258
09:52:03|1.27258
09:52:04|1.27258
09:52:05|1.272
09:52:06|1.272
09:52:07|1.272
09:52:08|1.27112
09:52:09|1.27112
09:52:10|1.27112
09:52:11|1.27112
09:52:12|1.27225
09:52:13|1.27225
09:52:14|1.27225
09:52:15|1.27225
09:52:16|1.27271
09:52:18|1.27271
09:52:19|1.27243
09:52:20|1.27243
09:52:20|1.27243
09:52:22|1.27243
09:52:23|1.27243
09:52:24|1.27243
09:52:24|1.27243
09:52:25|1.27243
09:52:26|1.27201
09:52:27|1.27201
09:52:28|1.27071
09:52:29|1.27071
09:52:31|1.27071
09:52:32|1.27071
09:52:33|1.27071
09:52:34|1.27071
09:52:34|1.27112
09:52:35|1.27112
09:52:37|1.27112
09:52:38|1.27112
09:52:39|1.27112
09:52:40|1.27112
09:52:40|1.27112
09:52:41|1.27112
09:52:43|1.27112
09:52:44|1.27112
09:52:45|1.27112
09:52:46|1.27112
09:52:47|1.27112
09:52:48|1.27112
09:52:49|1.27112
09:52:50|1.27112
09:52:51|1.27112
09:52:52|1.27112
09:52:53|1.27112
09:52:54|1.27112
09:52:55|1.27112
09:52:57|1.27189
09:52:57|1.27189
09:52:58|1.27189
09:52:59|1.27189
09:53:00|1.2736
09:53:02|1.2736
09:53:02|1.27278
09:53:03|1.27278
09:53:05|1.27278
09:53:05|1.27278
09:53:06|1.27278
09:53:08|1.27222
09:53:08|1.27222
09:53:10|1.27159
09:53:11|1.27159
09:53:11|1.27159
09:53:12|1.27159
09:53:14|1.27159
09:53:16|1.27159
09:53:17|1.27159
09:53:18|1.27104
09:53:19|1.27104
09:53:20|1.27104
09:53:21|1.27104
09:53:22|1.27104
09:53:23|1.27149
09:53:24|1.27149
09:53:25|1.27149
09:53:26|1.2711
09:53:27|1.27084
09:53:28|1.27084
09:53:29|1.27084
09:53:30|1.27045
09:53:31|1.27045
09:53:32|1.27045
09:53:33|1.27045
09:53:34|1.27045
09:53:35|1.27039
09:53:36|1.27039
09:53:38|1.27039
09:53:38|1.27038
09:53:39|1.27038
09:53:41|1.27038
09:53:41|1.27038
09:53:42|1.27038
09:53:43|1.27038
09:53:44|1.27038
09:53:45|1.26945
09:53:46|1.26945
09:53:47|1.26927
09:53:48|1.26927
09:53:49|1.26927
09:53:50|1.26927
09:53:51|1.26848
09:53:52|1.26848
09:53:53|1.26848
09:53:54|1.26848
09:53:55|1.26848
09:53:56|1.26848
09:53:57|1.26848
09:53:59|1.26848
09:53:59|1.26905
09:54:01|1.26905
09:54:01|1.26905
09:54:02|1.26905
09:54:04|1.27038
09:54:06|1.27067
09:54:07|1.27086
09:54:08|1.27086
09:54:09|1.27086
09:54:09|1.27086
09:54:11|1.27086
09:54:12|1.27086
09:54:13|1.27086
09:54:14|1.27086
09:54:15|1.271
09:54:16|1.27152
09:54:17|1.27111
09:54:18|1.27144
09:54:19|1.27144
09:54:20|1.27144
09:54:21|1.27144
09:54:22|1.27144
09:54:23|1.27144
09:54:24|1.27055
09:54:25|1.27055
09:54:26|1.27055
09:54:27|1.27055
09:54:28|1.27055
09:54:29|1.271
09:54:30|1.27094
09:54:31|1.27094
09:54:32|1.27094
09:54:34|1.27094
09:54:34|1.27094
09:54:35|1.27094
09:54:36|1.27088
09:54:37|1.27088
09:54:39|1.27088
09:54:40|1.27088
09:54:40|1.27088
09:54:42|1.27088
09:54:42|1.27049
09:54:43|1.27049
09:54:44|1.27049
09:54:46|1.27049
09:54:46|1.27049
09:54:48|1.27049
09:54:48|1.27066
09:54:49|1.27066
09:54:50|1.27066
09:54:52|1.27066
09:54:52|1.27066
09:54:53|1.27066
09:54:54|1.27066
09:54:56|1.271
09:54:57|1.271
09:54:58|1.271
09:54:59|1.271
09:55:00|1.271
09:55:01|1.271
09:55:02|1.27126
09:55:03|1.27126
09:55:05|1.27126
09:55:06|1.27126
09:55:07|1.27126
09:55:08|1.2698
09:55:09|1.2698
09:55:10|1.2698
09:55:11|1.26958
09:55:12|1.26958
09:55:13|1.26907
09:55:14|1.26907
09:55:15|1.26907
09:55:16|1.26907
09:55:17|1.26907
09:55:18|1.26907
09:55:19|1.26907
09:55:20|1.26907
09:55:21|1.26815
09:55:22|1.26815
09:55:23|1.26815
09:55:24|1.26815
09:55:25|1.26815
09:55:26|1.26812
09:55:27|1.26812
09:55:28|1.2681
09:55:29|1.2681
09:55:30|1.26812
09:55:31|1.26812
09:55:32|1.26812
09:55:33|1.26812
09:55:34|1.26812
09:55:35|1.26799
09:55:36|1.26744
09:55:37|1.26744
09:55:38|1.26744
09:55:39|1.26744
09:55:40|1.26744
09:55:41|1.26669
09:55:42|1.26594
09:55:44|1.26594
09:55:45|1.26594
09:55:45|1.26594
09:55:46|1.26594
09:55:48|1.26594
09:55:48|1.26594
09:55:50|1.26594
09:55:50|1.26594
09:55:51|1.26594
09:55:52|1.26594
09:55:53|1.26594
09:55:55|1.26594
09:55:56|1.26594
09:55:57|1.26594
09:55:59|1.26594
09:55:59|1.26594
09:56:01|1.26594
09:56:01|1.26594
09:56:02|1.26594
09:56:03|1.26594
09:56:04|1.26594
09:56:05|1.26594
09:56:07|1.26602
09:56:09|1.26602
09:56:10|1.26602
09:56:10|1.26602
09:56:11|1.26602
09:56:12|1.26602
09:56:13|1.26602
09:56:15|1.26602
09:56:16|1.26602
09:56:16|1.26602
09:56:18|1.26602
09:56:19|1.26602
09:56:20|1.26602
09:56:20|1.26507
09:56:21|1.26507
09:56:22|1.26478
09:56:24|1.26497
09:56:25|1.26418
09:56:26|1.26418
09:56:26|1.26418
09:56:28|1.26385
09:56:29|1.26385
09:56:30|1.26385
09:56:31|1.26385
09:56:32|1.26385
09:56:32|1.26385
09:56:34|1.26385
09:56:35|1.26368
09:56:36|1.26368
09:56:37|1.26368
09:56:37|1.26368
09:56:39|1.26368
09:56:40|1.26368
09:56:41|1.26368
09:56:41|1.26368
09:56:43|1.26368
09:56:43|1.26368
09:56:45|1.26368
09:56:46|1.26432
09:56:47|1.26432
09:56:49|1.26432
09:56:49|1.26432
09:56:50|1.26432
09:56:51|1.26432
09:56:52|1.26432
09:56:53|1.26432
09:56:54|1.26424
09:56:55|1.26431
09:56:56|1.26431
09:56:58|1.26431
09:56:58|1.26431
09:56:59|1.26431
09:57:00|1.26431
09:57:02|1.26431
09:57:02|1.26431
09:57:04|1.26431
09:57:04|1.26431
09:57:06|1.26541
09:57:08|1.26645
09:57:09|1.26645
09:57:10|1.26645
09:57:12|1.26645
09:57:13|1.26645
09:57:14|1.26711
09:57:15|1.26711
09:57:16|1.26704
09:57:17|1.26704
09:57:19|1.26704
09:57:19|1.26704
09:57:20|1.26704
09:57:21|1.2676
09:57:23|1.2676
09:57:24|1.2676
09:57:25|1.2676
09:57:25|1.26833
09:57:27|1.26833
09:57:28|1.26833
09:57:28|1.26859
09:57:29|1.2684
09:57:31|1.2684
09:57:32|1.2684
09:57:32|1.2684
09:57:34|1.2684
09:57:34|1.2684
09:57:36|1.2684
09:57:38|1.27182
09:57:39|1.27182
09:57:40|1.27182
09:57:40|1.27182
09:57:42|1.2706
09:57:42|1.2706
09:57:44|1.26971
09:57:44|1.26971
09:57:46|1.26971
09:57:47|1.26971
09:57:48|1.26971
09:57:48|1.26971
09:57:50|1.2695
09:57:51|1.2695
09:57:52|1.2695
09:57:53|1.2695
09:57:54|1.2695
09:57:55|1.2695
09:57:56|1.2695
09:57:57|1.26908
09:57:58|1.26863
09:57:59|1.26863
09:58:00|1.26863
09:58:01|1.26863
09:58:02|1.26863
09:58:03|1.26863
09:58:04|1.26863
09:58:05|1.26863
09:58:06|1.26863
09:58:07|1.26863
09:58:08|1.26903
09:58:09|1.26903
09:58:10|1.26903
09:58:11|1.26875
09:58:12|1.26875
09:58:13|1.26875
09:58:15|1.26875
09:58:16|1.26875
09:58:16|1.26875
09:58:18|1.26991
09:58:18|1.26991
09:58:19|1.26991
09:58:20|1.26992
09:58:22|1.26992
09:58:23|1.26992
09:58:24|1.26977
09:58:25|1.26977
09:58:26|1.26977
09:58:27|1.27007
09:58:28|1.27007
09:58:29|1.27007
09:58:30|1.27007
09:58:31|1.27007
09:58:32|1.27007
09:58:34|1.27007
09:58:35|1.27007
09:58:35|1.27007
09:58:36|1.27007
09:58:38|1.27007
09:58:38|1.27007
09:58:40|1.27007
09:58:40|1.27007
09:58:42|1.27007
09:58:42|1.27007
09:58:43|1.27007
09:58:45|1.27007
09:58:46|1.27007
09:58:47|1.26989
09:58:47|1.26989
09:58:48|1.26989
09:58:50|1.26989
09:58:51|1.271
09:58:52|1.271
09:58:53|1.271
09:58:54|1.271
09:58:55|1.271
09:58:56|1.271
09:58:57|1.271
09:58:58|1.271
09:58:59|1.271
09:59:00|1.271
09:59:01|1.271
09:59:02|1.271
09:59:03|1.271
09:59:04|1.27034
09:59:05|1.27021
09:59:06|1.27021
09:59:07|1.27021
09:59:08|1.27021
09:59:09|1.27021
09:59:11|1.27021
09:59:12|1.27021
09:59:13|1.27021
09:59:14|1.27021
09:59:15|1.27021
09:59:16|1.27111
09:59:17|1.27125
09:59:18|1.27125
09:59:19|1.27125
09:59:20|1.27125
09:59:21|1.27125
09:59:22|1.27125
09:59:23|1.27125
09:59:24|1.27125
09:59:25|1.27125
09:59:26|1.27165
09:59:27|1.27165
09:59:28|1.27165
09:59:29|1.27185
09:59:30|1.27185
09:59:31|1.27185
09:59:32|1.27185
09:59:33|1.27185
09:59:34|1.27185
09:59:35|1.27185
09:59:36|1.27185
09:59:37|1.27185
09:59:38|1.27185
09:59:39|1.27215
09:59:40|1.27215
09:59:42|1.27215
09:59:42|1.27215
09:59:43|1.27215
09:59:44|1.27215
09:59:45|1.27215
09:59:46|1.27215
09:59:47|1.27215
09:59:48|1.27215
09:59:49|1.27215
09:59:51|1.27215
09:59:52|1.27215
09:59:52|1.27215
09:59:53|1.27215
09:59:55|1.27215
09:59:55|1.27215
09:59:57|1.27215
09:59:58|1.27215
09:59:59|1.27215
10:00:00|1.27034
10:00:01|1.27034
10:00:02|1.27034
10:00:03|1.27034
10:00:04|1.27026
10:00:05|1.26877
10:00:06|1.26965
10:00:07|1.26931
10:00:08|1.26931
10:00:09|1.26931
10:00:11|1.26931
10:00:12|1.26931
10:00:13|1.26931
10:00:14|1.26931
10:00:15|1.26931
10:00:16|1.26931
10:00:17|1.26931
10:00:18|1.26817
10:00:19|1.26787
10:00:20|1.26786
10:00:21|1.26786
10:00:22|1.26786
10:00:23|1.26786
10:00:24|1.26786
10:00:25|1.26758
10:00:26|1.26744
10:00:28|1.26744
10:00:29|1.26744
10:00:29|1.26744
10:00:30|1.26858
10:00:32|1.26858
10:00:32|1.26858
10:00:33|1.26858
10:00:34|1.26858
10:00:36|1.26858
10:00:36|1.26858
10:00:38|1.26858
10:00:38|1.26805
10:00:40|1.26805
10:00:41|1.26805
10:00:42|1.26805
10:00:43|1.26805
10:00:44|1.26805
10:00:46|1.26735
10:00:46|1.26735
10:00:47|1.26735
10:00:48|1.26735
10:00:49|1.26735
10:00:50|1.26735
10:00:51|1.26735
10:00:52|1.26735
10:00:53|1.26694
10:00:55|1.26733
10:00:55|1.26733
10:00:57|1.26733
10:00:57|1.26733
10:00:58|1.26733
10:00:59|1.26733
10:01:01|1.26751
10:01:01|1.26719
10:01:02|1.26719
10:01:03|1.26719
10:01:04|1.26644
10:01:05|1.26644
10:01:06|1.26644
10:01:08|1.26644
10:01:09|1.26644
10:01:09|1.26644
10:01:10|1.26619
10:01:12|1.26545
10:01:14|1.26642
10:01:15|1.26661
10:01:15|1.26661
10:01:17|1.26661
10:01:18|1.26714
10:01:18|1.26752
10:01:19|1.26709
10:01:21|1.26709
10:01:21|1.26709
10:01:23|1.26709
10:01:24|1.2675
10:01:24|1.2675
10:01:25|1.26773
10:01:26|1.26773
10:01:27|1.26773
10:01:29|1.26773
10:01:30|1.26773
10:01:31|1.26773
10:01:31|1.26773
10:01:32|1.26773
10:01:34|1.26773
10:01:35|1.26773
10:01:35|1.26773
10:01:37|1.26792
10:01:38|1.26792
10:01:38|1.26792
10:01:40|1.26792
10:01:41|1.26792
10:01:42|1.26792
10:01:43|1.26792
10:01:44|1.26792
10:01:45|1.26792
10:01:46|1.26792
10:01:47|1.26792
10:01:48|1.26857
10:01:49|1.26774
10:01:50|1.26741
10:01:51|1.26741
10:01:52|1.26741
10:01:53|1.26741
10:01:54|1.26741
10:01:55|1.26741
10:01:56|1.26741
10:01:57|1.26741
10:01:58|1.26741
10:01:59|1.26741
10:02:01|1.26741
10:02:01|1.26741
10:02:02|1.26605
10:02:03|1.26605
10:02:04|1.26605
10:02:05|1.26605
10:02:06|1.26605
10:02:07|1.26605
10:02:08|1.26623
10:02:09|1.26627
10:02:10|1.26627
10:02:12|1.26627
10:02:12|1.26627
10:02:14|1.26627
10:02:15|1.26627
10:02:16|1.26627
10:02:17|1.26627
10:02:18|1.26627
10:02:19|1.26627
10:02:20|1.26622
10:02:21|1.26622
10:02:22|1.26589
10:02:23|1.26589
10:02:24|1.26584
10:02:25|1.266
10:02:27|1.266
10:02:27|1.266
10:02:28|1.266
10:02:29|1.266
10:02:31|1.266
10:02:31|1.26519
10:02:33|1.26519
10:02:33|1.26519
10:02:34|1.26545
10:02:36|1.26545
10:02:36|1.26475
10:02:37|1.26475
10:02:38|1.26493
10:02:39|1.26493
10:02:41|1.26493
10:02:41|1.26493
10:02:42|1.26493
10:02:44|1.26493
10:02:44|1.26493
10:02:46|1.26493
10:02:46|1.26435
10:02:47|1.26435
10:02:49|1.26435
10:02:49|1.26404
10:02:50|1.26404
10:02:52|1.26404
10:02:52|1.26404
10:02:54|1.26244
10:02:54|1.26244
10:02:55|1.26244
10:02:56|1.26244
10:02:57|1.26244
10:02:59|1.26244
10:02:59|1.26244
10:03:00|1.26244
10:03:01|1.26244
10:03:02|1.26359
10:03:04|1.26359
10:03:05|1.26444
10:03:05|1.26444
10:03:06|1.26448
10:03:07|1.26448
10:03:08|1.26448
10:03:09|1.26448
10:03:10|1.26448
10:03:11|1.26448
10:03:13|1.26448
10:03:15|1.26448
10:03:16|1.26448
10:03:17|1.26448
10:03:18|1.26448
10:03:19|1.26448
10:03:20|1.26448
10:03:21|1.26448
10:03:22|1.26448
10:03:23|1.26448
10:03:24|1.26448
10:03:25|1.26448
10:03:27|1.26448
10:03:28|1.26448
10:03:29|1.26448
10:03:30|1.26448
10:03:30|1.26363
10:03:31|1.26363
10:03:34|1.26363
10:03:34|1.26363
10:03:36|1.26363
10:03:36|1.26363
10:03:38|1.26363
10:03:38|1.26363
10:03:40|1.26275
10:03:41|1.26275
10:03:42|1.26275
10:03:43|1.26275
10:03:44|1.26275
10:03:45|1.26275
10:03:46|1.26275
10:03:47|1.26275
10:03:48|1.26275
10:03:49|1.26275
10:03:50|1.26275
10:03:51|1.26222
10:03:52|1.26222
10:03:53|1.26222
10:03:54|1.26294
10:03:55|1.26294
10:03:56|1.26294
10:03:57|1.26254
10:03:58|1.26254
10:03:59|1.26254
10:04:00|1.26254
10:04:01|1.26254
10:04:02|1.26254
10:04:04|1.26254
10:04:05|1.26215
10:04:06|1.26215
10:04:07|1.26215
10:04:07|1.26215
10:04:08|1.26215
10:04:09|1.26215
10:04:10|1.26215
10:04:11|1.26215
10:04:12|1.26242
10:04:14|1.26164
10:04:15|1.26164
10:04:16|1.26165
10:04:17|1.26165
10:04:18|1.26165
10:04:19|1.26165
10:04:20|1.26165
10:04:21|1.26165
10:04:22|1.25794
10:04:23|1.26055
10:04:24|1.26059
10:04:26|1.26059
10:04:27|1.26059
10:04:27|1.26123
10:04:29|1.26123
10:04:30|1.26123
10:04:31|1.26123
10:04:33|1.26123
10:04:34|1.26123
10:04:35|1.26123
10:04:35|1.26123
10:04:37|1.26112
10:04:37|1.26112
10:04:38|1.26112
10:04:40|1.26112
10:04:40|1.26059
10:04:41|1.26059
10:04:43|1.26059
10:04:44|1.26059
10:04:44|1.26059
10:04:46|1.26059
10:04:48|1.26059
10:04:49|1.26059
10:04:50|1.26059
10:04:51|1.26059
10:04:52|1.26059
10:04:54|1.26059
10:04:54|1.26059
10:04:56|1.26095
10:04:56|1.26095
10:04:58|1.26095
10:04:58|1.26095
10:05:00|1.26095
10:05:00|1.26095
10:05:02|1.2618
10:05:02|1.26147
10:05:03|1.26006
10:05:05|1.26006
10:05:05|1.26006
10:05:06|1.26006
10:05:07|1.26094
10:05:09|1.26094
10:05:10|1.26094
10:05:11|1.26094
10:05:12|1.26094
10:05:14|1.26061
10:05:14|1.25976
10:05:15|1.25934
10:05:17|1.25937
10:05:18|1.25937
10:05:21|1.258
10:05:22|1.258
10:05:23|1.258
10:05:24|1.2586
10:05:25|1.2586
10:05:26|1.25861
10:05:27|1.25861
10:05:28|1.25861
10:05:30|1.25946
10:05:31|1.2595
10:05:31|1.25976
10:05:33|1.25976
10:05:35|1.25976
10:05:36|1.25976
10:05:36|1.25999
10:05:38|1.25999
10:05:39|1.25868
10:05:40|1.25892
10:05:41|1.25892
10:05:41|1.25908
10:05:43|1.25908
10:05:44|1.25908
10:05:45|1.25908
10:05:46|1.25908
10:05:47|1.25908
10:05:49|1.25854
10:05:50|1.25854
10:05:51|1.25854
10:05:52|1.25854
10:05:53|1.25854
10:05:54|1.25854
10:05:55|1.25953
10:05:56|1.25953
10:05:57|1.25953
10:05:58|1.25907
10:05:59|1.25907
10:06:00|1.25907
10:06:01|1.25907
10:06:02|1.25935
10:06:03|1.25935
10:06:04|1.25935
10:06:05|1.25935
10:06:06|1.25935
10:06:07|1.25935
10:06:08|1.25935
10:06:09|1.25935
10:06:10|1.25935
10:06:11|1.25935
10:06:12|1.25935
10:06:13|1.26002
10:06:14|1.26038
10:06:16|1.26068
10:06:17|1.26068
10:06:18|1.26079
10:06:19|1.26079
10:06:20|1.26079
10:06:21|1.26079
10:06:22|1.26055
10:06:23|1.26055
10:06:25|1.26055
10:06:26|1.26055
10:06:27|1.26055
10:06:28|1.2622
10:06:29|1.26323
10:06:30|1.26323
10:06:31|1.26289
10:06:32|1.26289
10:06:33|1.2633
10:06:34|1.2633
10:06:35|1.2633
10:06:36|1.2633
10:06:37|1.2638
10:06:38|1.2638
10:06:39|1.26393
10:06:40|1.26393
10:06:41|1.26393
10:06:42|1.26393
10:06:43|1.26393
10:06:44|1.26393
10:06:45|1.26393
10:06:46|1.26395
10:06:47|1.26395
10:06:48|1.26395
10:06:49|1.26189
10:06:50|1.26189
10:06:51|1.26189
10:06:53|1.26189
10:06:54|1.26189
10:06:54|1.26189
10:06:55|1.26189
10:06:57|1.26189
10:06:57|1.26189
10:06:59|1.26189
10:07:00|1.26189
10:07:00|1.26189
10:07:01|1.26182
10:07:02|1.26182
10:07:03|1.26182
10:07:05|1.26182
10:07:06|1.26263
10:07:06|1.26263
10:07:07|1.26263
10:07:08|1.26263
10:07:09|1.26327
10:07:10|1.26325
10:07:11|1.26325
10:07:13|1.26325
10:07:13|1.26325
10:07:14|1.26325
10:07:15|1.26325
10:07:16|1.26325
10:07:18|1.26325
10:07:19|1.26309
10:07:20|1.26283
10:07:22|1.26254
10:07:23|1.26254
10:07:25|1.26311
10:07:26|1.26311
10:07:27|1.26311
10:07:29|1.26311
10:07:30|1.26311
10:07:31|1.26311
10:07:32|1.26311
10:07:33|1.26311
10:07:34|1.26341
10:07:35|1.26341
10:07:36|1.26341
10:07:38|1.26341
10:07:38|1.26341
10:07:40|1.26341
10:07:40|1.26341
10:07:41|1.26295
10:07:42|1.26295
10:07:43|1.26295
10:07:44|1.26295
10:07:45|1.26295
10:07:46|1.26183
10:07:47|1.26183
10:07:50|1.26183
10:07:50|1.26211
10:07:52|1.26211
10:07:52|1.26211
10:07:53|1.26211
10:07:54|1.26125
10:07:56|1.26125
10:07:57|1.26125
10:07:58|1.26125
10:07:59|1.26125
10:07:59|1.26127
10:08:01|1.26127
10:08:02|1.26076
10:08:02|1.2598
10:08:04|1.2598
10:08:04|1.26038
10:08:05|1.26038
10:08:06|1.26038
10:08:08|1.26038
10:08:08|1.26038
10:08:09|1.26038
10:08:10|1.26038
10:08:12|1.26029
10:08:13|1.26029
10:08:14|1.26029
10:08:15|1.26029
10:08:16|1.26029
10:08:17|1.26029
10:08:18|1.25876
10:08:20|1.25864
10:08:21|1.25821
10:08:22|1.25827
10:08:24|1.25924
10:08:25|1.25924
10:08:26|1.25924
10:08:27|1.25924
10:08:28|1.25924
10:08:29|1.25924
10:08:29|1.25924
10:08:30|1.25924
10:08:32|1.25924
10:08:32|1.2595
10:08:34|1.25997
10:08:35|1.25997
10:08:36|1.25997
10:08:37|1.25997
10:08:38|1.25997
10:08:39|1.25997
10:08:40|1.25997
10:08:41|1.25997
10:08:42|1.25997
10:08:43|1.25997
10:08:45|1.25906
10:08:45|1.25906
10:08:47|1.25906
10:08:47|1.25906
10:08:49|1.25906
10:08:50|1.25906
10:08:50|1.25906
10:08:51|1.25906
10:08:52|1.25951
10:08:54|1.25951
10:08:54|1.25951
10:08:56|1.25951
10:08:56|1.25951
10:08:58|1.25951
10:08:59|1.25951
10:08:59|1.2599
10:09:01|1.26029
10:09:02|1.26029
10:09:03|1.26029
10:09:03|1.26029
10:09:05|1.26029
10:09:06|1.2599
10:09:07|1.2599
10:09:08|1.2599
10:09:09|1.25974
10:09:10|1.25974
10:09:11|1.25974
10:09:12|1.25974
10:09:13|1.25942
10:09:14|1.25942
10:09:15|1.25942
10:09:16|1.25942
10:09:17|1.2599
10:09:18|1.25974
10:09:19|1.25974
10:09:21|1.25974
10:09:22|1.2593
10:09:23|1.2593
10:09:24|1.2593
10:09:25|1.2593
10:09:26|1.2593
10:09:27|1.2593
10:09:28|1.2593
10:09:30|1.2593
10:09:30|1.2593
10:09:32|1.2593
10:09:33|1.2593
10:09:34|1.2593
10:09:35|1.2593
10:09:36|1.2593
10:09:38|1.2593
10:09:38|1.2593
10:09:40|1.2593
10:09:41|1.2593
10:09:42|1.2593
10:09:43|1.2593
10:09:44|1.25938
10:09:45|1.25938
10:09:46|1.25938
10:09:47|1.25938
10:09:48|1.25927
10:09:49|1.25927
10:09:51|1.25927
10:09:51|1.25927
10:09:53|1.25877
10:09:54|1.25948
10:09:55|1.25948
10:09:56|1.25948
10:09:57|1.25948
10:09:58|1.25948
10:10:00|1.26222
10:10:01|1.26222
10:10:02|1.26238
10:10:03|1.26365
10:10:04|1.26365
10:10:04|1.26365
10:10:05|1.26468
10:10:07|1.26481
10:10:07|1.26516
10:10:09|1.26603
10:10:10|1.26603
10:10:11|1.26641
10:10:12|1.26641
10:10:13|1.26641
10:10:14|1.26641
10:10:15|1.26706
10:10:16|1.26694
10:10:17|1.26642
10:10:18|1.26642
10:10:19|1.26642
10:10:20|1.26642
10:10:21|1.26501
10:10:22|1.26501
10:10:23|1.26501
10:10:24|1.26501
10:10:25|1.26482
10:10:26|1.26482
10:10:28|1.26482
10:10:29|1.26573
10:10:30|1.26637
10:10:31|1.26637
10:10:32|1.26637
10:10:33|1.26637
10:10:33|1.26682
10:10:34|1.26682
10:10:36|1.26727
10:10:37|1.26727
10:10:38|1.26727
10:10:39|1.26682
10:10:40|1.26682
10:10:41|1.26682
10:10:42|1.26682
10:10:42|1.26682
10:10:44|1.26682
10:10:44|1.26546
10:10:45|1.26483
10:10:47|1.26483
10:10:48|1.26483
10:10:49|1.26483
10:10:50|1.26452
10:10:51|1.26546
10:10:52|1.26546
10:10:53|1.26546
10:10:54|1.26546
10:10:55|1.26601
10:10:56|1.26601
10:10:57|1.26629
10:10:58|1.26629
10:10:59|1.26629
10:11:00|1.26629
10:11:01|1.26629
10:11:02|1.26667
10:11:03|1.2672
10:11:04|1.2672
10:11:05|1.26742
10:11:06|1.26742
10:11:07|1.26742
10:11:08|1.26742
10:11:09|1.26627
10:11:10|1.26696
10:11:11|1.26696
10:11:12|1.26696
10:11:13|1.26696
10:11:14|1.26696
10:11:15|1.26696
10:11:16|1.26696
10:11:17|1.26696
10:11:18|1.26696
10:11:19|1.26696
10:11:20|1.26696
10:11:21|1.26696
10:11:22|1.26696
10:11:24|1.26482
10:11:25|1.26499
10:11:27|1.26532
10:11:28|1.26532
10:11:29|1.26532
10:11:30|1.26532
10:11:31|1.26532
10:11:32|1.26532
10:11:33|1.26532
10:11:34|1.26532
10:11:35|1.26532
10:11:36|1.26532
10:11:38|1.26532
10:11:38|1.26379
10:11:39|1.26379
10:11:41|1.26379
10:11:41|1.26379
10:11:43|1.26379
10:11:43|1.26379
10:11:45|1.26379
10:11:46|1.26379
10:11:46|1.26379
10:11:48|1.26379
10:11:48|1.26275
10:11:50|1.26268
10:11:50|1.26268
10:11:51|1.26268
10:11:52|1.26268
10:11:54|1.26268
10:11:54|1.26268
10:11:56|1.26268
10:11:56|1.26154
10:11:58|1.26154
10:11:59|1.26091
10:11:59|1.26091
10:12:00|1.26091
10:12:01|1.26091
10:12:02|1.26075
10:12:03|1.26134
10:12:04|1.26134
10:12:06|1.26134
10:12:06|1.26134
10:12:07|1.26134
10:12:10|1.2599
10:12:10|1.25854
10:12:11|1.25884
10:12:12|1.25884
10:12:14|1.25884
10:12:14|1.25884
10:12:15|1.25884
10:12:16|1.25884
10:12:17|1.25862
10:12:18|1.25862
10:12:19|1.25862
10:12:20|1.25862
10:12:21|1.25862
10:12:22|1.25862
10:12:24|1.258
10:12:26|1.25808
10:12:27|1.25808
10:12:28|1.25789
10:12:29|1.25789
10:12:30|1.25789
10:12:31|1.2575
10:12:32|1.25754
10:12:33|1.25754
10:12:34|1.25764
10:12:36|1.25645
10:12:36|1.25645
10:12:37|1.25672
10:12:39|1.2574
10:12:39|1.2574
10:12:40|1.25766
10:12:41|1.25766
10:12:42|1.25766
10:12:43|1.25766
10:12:44|1.25766
10:12:45|1.25766
10:12:47|1.25746
10:12:48|1.25797
10:12:49|1.25797
10:12:50|1.25797
10:12:51|1.25797
10:12:51|1.25797
10:12:53|1.25797
10:12:54|1.25797
10:12:55|1.25797
10:12:56|1.2583
10:12:58|1.25829
10:12:58|1.25829
10:12:59|1.25846
10:13:00|1.25846
10:13:01|1.25846
10:13:03|1.25846
10:13:03|1.25846
10:13:05|1.25846
10:13:06|1.25937
10:13:07|1.2593
10:13:08|1.2593
10:13:09|1.2593
10:13:10|1.2593
10:13:11|1.2593
10:13:12|1.2593
10:13:13|1.25909
10:13:14|1.25909
10:13:14|1.25909
10:13:16|1.25909
10:13:17|1.25909
10:13:18|1.25909
10:13:19|1.25909
10:13:20|1.25909
10:13:20|1.25909
10:13:22|1.25909
10:13:23|1.25909
10:13:25|1.25909
10:13:25|1.25862
10:13:27|1.25887
10:13:28|1.25887
10:13:29|1.25887
10:13:31|1.25887
10:13:31|1.25887
10:13:33|1.25887
10:13:33|1.25887
10:13:34|1.25887
10:13:35|1.25887
10:13:37|1.25887
10:13:37|1.25887
10:13:39|1.25887
10:13:40|1.25887
10:13:41|1.25887
10:13:43|1.25887
10:13:43|1.25887
10:13:44|1.25887
10:13:45|1.25887
10:13:47|1.25887
10:13:48|1.259
10:13:48|1.259
10:13:49|1.259
10:13:51|1.259
10:13:51|1.259
10:13:53|1.25891
10:13:53|1.25891
10:13:54|1.25891
10:13:55|1.25891
10:13:57|1.25891
10:13:58|1.25891
10:13:59|1.25891
10:14:00|1.25891
10:14:01|1.25891
10:14:02|1.25891
10:14:03|1.25891
10:14:04|1.25966
10:14:05|1.26017
10:14:06|1.26017
10:14:07|1.26017
10:14:08|1.26017
10:14:09|1.26017
10:14:10|1.26017
10:14:11|1.25848
10:14:12|1.25848
10:14:13|1.2597
10:14:14|1.2597
10:14:15|1.26
10:14:16|1.26
10:14:17|1.26
10:14:18|1.26
10:14:19|1.25921
10:14:20|1.25921
10:14:21|1.25921
10:14:22|1.25921
10:14:24|1.25909
10:14:25|1.25909
10:14:27|1.25909
10:14:28|1.25832
10:14:28|1.25787
10:14:30|1.25787
10:14:31|1.26
10:14:32|1.25904
10:14:33|1.25904
10:14:34|1.25904
10:14:35|1.25904
10:14:36|1.25904
10:14:37|1.25904
10:14:38|1.25904
10:14:39|1.25904
10:14:40|1.26
10:14:41|1.26
10:14:42|1.26024
10:14:43|1.26024
10:14:45|1.26024
10:14:45|1.26024
10:14:46|1.26024
10:14:48|1.26024
10:14:48|1.26024
10:14:49|1.26024
10:14:50|1.26024
10:14:52|1.26024
10:14:52|1.26024
10:14:53|1.25946
10:14:55|1.25946
10:14:55|1.25946
10:14:57|1.25946
10:14:57|1.25946
10:14:58|1.26096
10:14:59|1.26096
10:15:01|1.26096
10:15:01|1.26096
10:15:03|1.25977
10:15:03|1.25977
10:15:05|1.25977
10:15:06|1.25865
10:15:07|1.25865
10:15:08|1.25865
10:15:09|1.25865
10:15:10|1.25865
10:15:11|1.25865
10:15:12|1.25865
10:15:13|1.25868
10:15:14|1.25808
10:15:15|1.25866
10:15:16|1.25866
10:15:17|1.25861
10:15:18|1.25861
10:15:19|1.25861
10:15:20|1.25861
10:15:21|1.25861
10:15:22|1.25861
10:15:23|1.25879
10:15:24|1.2596
10:15:26|1.25963
10:15:27|1.25963
10:15:27|1.2591
10:15:28|1.2591
10:15:29|1.26032
10:15:31|1.26089
10:15:32|1.261
10:15:33|1.261
10:15:34|1.261
10:15:35|1.261
10:15:36|1.26107
10:15:38|1.26107
10:15:39|1.26101
10:15:39|1.26101
10:15:40|1.26164
10:15:41|1.26174
10:15:43|1.26174
10:15:44|1.26174
10:15:45|1.26174
10:15:45|1.26174
10:15:47|1.26174
10:15:48|1.26174
10:15:49|1.26174
10:15:50|1.26174
10:15:51|1.26167
10:15:52|1.26167
10:15:53|1.26167
10:15:54|1.26167
10:15:55|1.26167
10:15:56|1.26167
10:15:57|1.26167
10:15:58|1.26167
10:15:59|1.26167
10:16:00|1.26167
10:16:01|1.26167
10:16:02|1.26167
10:16:03|1.26167
10:16:05|1.26115
10:16:05|1.26115
10:16:06|1.26143
10:16:08|1.26143
10:16:08|1.26193
10:16:09|1.26228
10:16:11|1.26289
10:16:11|1.26289
10:16:12|1.26289
10:16:14|1.26289
10:16:14|1.26289
10:16:16|1.26341
10:16:16|1.26341
10:16:17|1.2641
10:16:19|1.2641
10:16:19|1.26409
10:16:21|1.26378
10:16:21|1.26378
10:16:22|1.26378
10:16:23|1.26339
10:16:24|1.26313
10:16:26|1.26313
10:16:27|1.26313
10:16:28|1.26313
10:16:29|1.26313
10:16:30|1.26313
10:16:32|1.26313
10:16:33|1.26313
10:16:34|1.26396
10:16:35|1.26396
10:16:36|1.26396
10:16:38|1.26396
10:16:38|1.26396
10:16:40|1.26396
10:16:40|1.26396
10:16:41|1.26479
10:16:42|1.26479
10:16:43|1.26479
10:16:45|1.26479
10:16:45|1.26516
10:16:46|1.26516
10:16:48|1.26516
10:16:49|1.26516
10:16:50|1.26516
10:16:51|1.26464
10:16:52|1.26464
10:16:52|1.26577
10:16:54|1.26618
10:16:54|1.26618
10:16:56|1.26618
10:16:57|1.26618
10:16:58|1.26618
10:16:59|1.26633
10:17:00|1.26633
10:17:01|1.26706
10:17:02|1.26706
10:17:03|1.26706
10:17:04|1.26738
10:17:05|1.26738
10:17:06|1.26738
10:17:07|1.26703
10:17:08|1.26664
10:17:09|1.26629
10:17:10|1.26629
10:17:11|1.26629
10:17:12|1.26629
10:17:13|1.26599
10:17:15|1.26547
10:17:15|1.26547
10:17:16|1.266
10:17:18|1.266
10:17:18|1.266
10:17:19|1.266
10:17:20|1.26672
10:17:21|1.26616
10:17:22|1.26616
10:17:24|1.2656
10:17:24|1.26535
10:17:26|1.26604
10:17:26|1.26604
10:17:27|1.26604
10:17:28|1.26604
10:17:30|1.26604
10:17:31|1.26604
10:17:32|1.26604
10:17:33|1.26604
10:17:35|1.26723
10:17:36|1.26723
10:17:36|1.26723
10:17:38|1.26723
10:17:39|1.26723
10:17:40|1.26723
10:17:41|1.26723
10:17:42|1.26758
10:17:43|1.26758
10:17:44|1.269
10:17:45|1.269
10:17:46|1.269
10:17:47|1.269
10:17:47|1.269
10:17:49|1.269
10:17:50|1.269
10:17:51|1.269
10:17:52|1.27088
10:17:53|1.27088
10:17:54|1.27071
10:17:55|1.27071
10:17:56|1.27071
10:17:58|1.27127
10:17:58|1.2714
10:17:59|1.2714
10:18:00|1.27159
10:18:01|1.27187
10:18:03|1.27147
10:18:04|1.27147
10:18:04|1.27139
10:18:06|1.27139
10:18:06|1.27139
10:18:08|1.27042
10:18:09|1.27062
10:18:09|1.27063
10:18:11|1.26987
10:18:12|1.26913
10:18:13|1.26913
10:18:14|1.26931
10:18:15|1.2693
10:18:16|1.2693
10:18:18|1.26886
10:18:18|1.26896
10:18:20|1.26896
10:18:21|1.26892
10:18:21|1.268
10:18:23|1.26746
10:18:24|1.26746
10:18:25|1.26746
10:18:26|1.26746
10:18:27|1.26833
10:18:29|1.26894
10:18:29|1.26846
10:18:31|1.26934
10:18:32|1.26862
10:18:33|1.26799
10:18:34|1.26799
10:18:36|1.26781
10:18:37|1.26781
10:18:38|1.26756
10:18:40|1.26756
10:18:41|1.26804
10:18:41|1.26804
10:18:42|1.26804
10:18:43|1.26772
10:18:45|1.26772
10:18:46|1.26772
10:18:48|1.26772
10:18:48|1.26772
10:18:49|1.26772
10:18:51|1.26772
10:18:52|1.26772
10:18:52|1.26843
10:18:53|1.26843
10:18:55|1.26843
10:18:56|1.26843
10:18:57|1.26843
10:18:57|1.26843
10:18:59|1.26874
10:19:00|1.26874
10:19:00|1.27092
10:19:01|1.27013
10:19:03|1.26985
10:19:04|1.26985
10:19:05|1.26903
10:19:06|1.26876
10:19:07|1.26832
10:19:08|1.26831
10:19:09|1.26756
10:19:10|1.26755
10:19:11|1.26758
10:19:12|1.26758
10:19:13|1.26704
10:19:14|1.26797
10:19:15|1.26791
10:19:16|1.26746
10:19:17|1.26746
10:19:18|1.26846
10:19:19|1.26846
10:19:20|1.26846
10:19:21|1.26833
10:19:22|1.26768
10:19:23|1.26768
10:19:24|1.26768
10:19:25|1.26768
10:19:26|1.26768
10:19:27|1.26768
10:19:28|1.26768
10:19:29|1.26768
10:19:30|1.26768
10:19:31|1.26768
10:19:32|1.26768
10:19:33|1.26768
10:19:34|1.26768
10:19:35|1.26768
10:19:36|1.26673
10:19:37|1.26673
10:19:38|1.26673
10:19:39|1.26673
10:19:40|1.26673
10:19:41|1.26673
10:19:42|1.26673
10:19:43|1.26673
10:19:44|1.26673
10:19:46|1.26673
10:19:47|1.26743
10:19:48|1.26743
10:19:49|1.26772
10:19:50|1.26772
10:19:51|1.26772
10:19:52|1.26772
10:19:53|1.26772
10:19:54|1.26772
10:19:55|1.26772
10:19:56|1.26772
10:19:57|1.26772
10:19:58|1.26772
10:19:59|1.26772
10:20:00|1.26772
10:20:01|1.26772
10:20:02|1.26772
10:20:03|1.26772
10:20:04|1.26785
10:20:05|1.26785
10:20:06|1.26785
10:20:08|1.26716
10:20:08|1.26716
10:20:10|1.26716
10:20:11|1.26716
10:20:11|1.26716
10:20:13|1.26716
10:20:13|1.26765
10:20:14|1.26765
10:20:16|1.26765
10:20:16|1.26765
10:20:18|1.26898
10:20:19|1.26898
10:20:20|1.26898
10:20:21|1.26898
10:20:22|1.26898
10:20:23|1.26898
10:20:24|1.26898
10:20:25|1.26898
10:20:25|1.26898
10:20:27|1.26898
10:20:27|1.26898
10:20:29|1.26898
10:20:31|1.26898
10:20:31|1.26898
10:20:33|1.26898
10:20:34|1.26898
10:20:35|1.26898
10:20:36|1.26836
10:20:38|1.26836
10:20:38|1.26855
10:20:40|1.26855
10:20:41|1.26779
10:20:42|1.26732
10:20:43|1.26732
10:20:44|1.26732
10:20:45|1.26732
10:20:46|1.26732
10:20:47|1.26732
10:20:48|1.26819
10:20:49|1.26814
10:20:50|1.26814
10:20:51|1.26814
10:20:52|1.26814
10:20:53|1.26814
10:20:54|1.26814
10:20:55|1.26814
10:20:57|1.26814
10:20:57|1.26929
10:20:58|1.26929
10:20:59|1.26929
10:21:00|1.26929
10:21:01|1.27003
10:21:02|1.2704
10:21:04|1.27041
10:21:04|1.27029
10:21:05|1.26956
10:21:06|1.26956
10:21:07|1.26956
10:21:08|1.26956
10:21:09|1.26956
10:21:10|1.26956
10:21:11|1.26855
10:21:12|1.26855
10:21:13|1.26992
10:21:14|1.26989
10:21:15|1.26989
10:21:17|1.26989
10:21:17|1.26989
10:21:18|1.26951
10:21:19|1.26951
10:21:21|1.26951
10:21:21|1.2695
10:21:22|1.2695
10:21:23|1.272
10:21:24|1.27121
10:21:25|1.27136
10:21:27|1.27135
10:21:27|1.27135
10:21:29|1.27135
10:21:29|1.27135
10:21:31|1.27102
10:21:33|1.27119
10:21:35|1.27125
10:21:36|1.27124
10:21:36|1.27124
10:21:38|1.27124
10:21:39|1.27113
10:21:40|1.27113
10:21:41|1.2711
10:21:42|1.27059
10:21:43|1.27059
10:21:44|1.27066
10:21:45|1.27065
10:21:46|1.27065
10:21:47|1.27065
10:21:48|1.27065
10:21:49|1.27055
10:21:50|1.27056
10:21:51|1.27055
10:21:52|1.27079
10:21:53|1.27079
10:21:54|1.2716
10:21:56|1.27183
10:21:56|1.27233
10:21:58|1.2725
10:21:59|1.2727
10:22:00|1.27287
10:22:01|1.27295
10:22:02|1.27299
10:22:04|1.27299
10:22:04|1.27299
10:22:06|1.27299
10:22:06|1.27299
10:22:08|1.27299
10:22:09|1.27299
10:22:10|1.27367
10:22:11|1.27367
10:22:13|1.27385
10:22:13|1.27385
10:22:15|1.27385
10:22:15|1.27423
10:22:17|1.27423
10:22:17|1.27423
10:22:18|1.27423
10:22:20|1.27423
10:22:20|1.27423
10:22:22|1.27423
10:22:22|1.27395
10:22:24|1.27395
10:22:24|1.27395
10:22:26|1.27366
10:22:26|1.27365
10:22:28|1.27365
10:22:29|1.27365
10:22:30|1.27338
10:22:31|1.27342
10:22:32|1.27345
10:22:34|1.2735
10:22:35|1.27355
10:22:36|1.27354
10:22:37|1.27354
10:22:38|1.27356
10:22:40|1.27368
10:22:41|1.27431
10:22:41|1.27429
10:22:43|1.27429
10:22:43|1.27429
10:22:44|1.27429
10:22:45|1.27429
10:22:47|1.27429
10:22:47|1.27429
10:22:49|1.27429
10:22:50|1.27429
10:22:51|1.27456
10:22:52|1.27459
10:22:53|1.27459
10:22:54|1.27463
10:22:55|1.27484
10:22:57|1.27469
10:22:57|1.27656
10:22:58|1.27586
10:23:00|1.27586
10:23:01|1.2757
10:23:02|1.27554
10:23:02|1.27556
10:23:04|1.27556
10:23:05|1.27518
10:23:05|1.27495
10:23:06|1.27494
10:23:08|1.27487
10:23:09|1.27456
10:23:09|1.27457
10:23:11|1.27457
10:23:11|1.27457
10:23:12|1.27522
10:23:14|1.27522
10:23:14|1.27522
10:23:16|1.27522
10:23:17|1.27522
10:23:17|1.27522
10:23:18|1.27522
10:23:20|1.27522
10:23:21|1.27522
10:23:22|1.27522
10:23:23|1.27522
10:23:24|1.27456
10:23:25|1.27456
10:23:26|1.27456
10:23:27|1.27456
10:23:28|1.27456
10:23:29|1.27456
10:23:30|1.27456
10:23:31|1.27374
10:23:32|1.27397
10:23:33|1.27441
10:23:34|1.27441
10:23:36|1.27441
10:23:37|1.27441
10:23:38|1.27441
10:23:39|1.27441
10:23:40|1.27441
10:23:41|1.27441
10:23:42|1.27375
10:23:43|1.27375
10:23:44|1.27375
10:23:46|1.27346
10:23:47|1.27385
10:23:48|1.27387
10:23:49|1.27387
10:23:50|1.27387
10:23:52|1.27366
10:23:52|1.27366
10:23:53|1.27366
10:23:55|1.27394
10:23:55|1.27394
10:23:56|1.275
10:23:57|1.27546
10:23:58|1.27546
10:23:59|1.27546
10:24:00|1.275
10:24:01|1.275
10:24:02|1.27305
10:24:03|1.27305
10:24:05|1.27321
10:24:05|1.27321
10:24:06|1.27359
10:24:07|1.27359
10:24:09|1.27359
10:24:10|1.27359
10:24:11|1.27359
10:24:12|1.27359
10:24:12|1.27359
10:24:13|1.27359
10:24:15|1.27359
10:24:16|1.27359
10:24:17|1.27359
10:24:18|1.27359
10:24:19|1.27246
10:24:20|1.27246
10:24:21|1.27246
10:24:22|1.27246
10:24:23|1.27253
10:24:24|1.27253
10:24:25|1.27234
10:24:26|1.27234
10:24:27|1.27234
10:24:28|1.27234
10:24:29|1.27234
10:24:30|1.27234
10:24:31|1.27234
10:24:32|1.27372
10:24:33|1.27372
10:24:35|1.27372
10:24:36|1.27372
10:24:37|1.27325
10:24:38|1.27325
10:24:40|1.27325
10:24:40|1.27325
10:24:42|1.27325
10:24:43|1.27325
10:24:44|1.27325
10:24:45|1.27325
10:24:46|1.27325
10:24:47|1.27325
10:24:48|1.27325
10:24:49|1.27325
10:24:50|1.27325
10:24:51|1.27325
10:24:52|1.27274
10:24:53|1.27274
10:24:54|1.27277
10:24:55|1.27277
10:24:56|1.27277
10:24:58|1.27309
10:24:59|1.27309
10:24:59|1.27309
10:25:00|1.27309
10:25:01|1.27309
10:25:02|1.27309
10:25:03|1.27309
10:25:05|1.27315
10:25:05|1.27315
10:25:06|1.27315
10:25:07|1.27315
10:25:08|1.27315
10:25:09|1.27315
10:25:10|1.27315
10:25:11|1.27315
10:25:12|1.27315
10:25:14|1.27315
10:25:14|1.27315
10:25:15|1.27315
10:25:16|1.27315
10:25:17|1.27342
10:25:18|1.27342
10:25:19|1.27342
10:25:21|1.27362
10:25:22|1.27362
10:25:22|1.27437
10:25:23|1.27437
10:25:25|1.27437
10:25:26|1.27437
10:25:27|1.27437
10:25:27|1.27437
10:25:28|1.27437
10:25:29|1.27437
10:25:31|1.27437
10:25:32|1.27437
10:25:33|1.27437
10:25:34|1.27487
10:25:35|1.27487
10:25:36|1.27487
10:25:37|1.27487
10:25:38|1.27523
10:25:39|1.27523
10:25:41|1.27523
10:25:41|1.27523
10:25:43|1.27562
10:25:44|1.27566
10:25:45|1.27566
10:25:45|1.27588
10:25:47|1.27588
10:25:47|1.27588
10:25:49|1.27588
10:25:50|1.27588
10:25:51|1.27636
10:25:52|1.27636
10:25:53|1.27651
10:25:54|1.27651
10:25:55|1.27651
10:25:55|1.27651
10:25:57|1.27651
10:25:58|1.27667
10:25:59|1.27667
10:26:00|1.27677
10:26:01|1.27662
10:26:03|1.27617
10:26:03|1.27604
10:26:04|1.27604
10:26:06|1.27604
10:26:07|1.27552
10:26:08|1.27552
10:26:08|1.27552
10:26:10|1.27552
10:26:11|1.27552
10:26:11|1.27552
10:26:12|1.27552
10:26:13|1.27552
10:26:14|1.27552
10:26:15|1.27552
10:26:16|1.27552
10:26:17|1.27552
10:26:18|1.27552
10:26:20|1.27552
10:26:20|1.27552
10:26:21|1.27552
10:26:22|1.27552
10:26:24|1.27552
10:26:25|1.27552
10:26:25|1.27552
10:26:27|1.27552
10:26:28|1.27552
10:26:28|1.27552
10:26:30|1.27552
10:26:30|1.27552
10:26:32|1.27552
10:26:33|1.27552
10:26:34|1.27552
10:26:35|1.27552
10:26:36|1.27552
10:26:37|1.27552
10:26:39|1.27552
10:26:40|1.27552
10:26:42|1.27552
10:26:42|1.27552
10:26:43|1.27552
10:26:45|1.27552
10:26:46|1.27552
10:26:47|1.27585
10:26:48|1.27585
10:26:49|1.27585
10:26:50|1.27585
10:26:51|1.27585
10:26:52|1.27585
10:26:53|1.27646
10:26:54|1.27646
10:26:54|1.27668
10:26:56|1.27668
10:26:57|1.27668
10:26:58|1.27668
10:26:59|1.27691
10:27:00|1.27691
10:27:01|1.27691
10:27:02|1.27691
10:27:03|1.27691
10:27:04|1.2766
10:27:05|1.2766
10:27:06|1.2766
10:27:07|1.27582
10:27:08|1.27582
10:27:09|1.27582
10:27:10|1.27582
10:27:11|1.27514
10:27:12|1.27514
10:27:13|1.27535
10:27:14|1.27535
10:27:15|1.27535
10:27:16|1.27535
10:27:17|1.27535
10:27:18|1.27535
10:27:19|1.27535
10:27:20|1.27535
10:27:21|1.27535
10:27:22|1.27535
10:27:24|1.27535
10:27:24|1.27535
10:27:25|1.27535
10:27:26|1.27535
10:27:27|1.27535
10:27:29|1.27535
10:27:29|1.27535
10:27:30|1.27535
10:27:32|1.27535
10:27:32|1.27535
10:27:33|1.27535
10:27:34|1.27535
10:27:36|1.27535
10:27:36|1.27665
10:27:38|1.27665
10:27:39|1.27665
10:27:41|1.27581
10:27:42|1.27581
10:27:43|1.27515
10:27:44|1.27515
10:27:45|1.27515
10:27:46|1.27515
10:27:47|1.27515
10:27:48|1.27515
10:27:49|1.27515
10:27:50|1.27515
10:27:51|1.27515
10:27:52|1.27515
10:27:53|1.27515
10:27:54|1.27515
10:27:55|1.27498
10:27:56|1.27498
10:27:57|1.27512
10:27:58|1.27512
10:27:59|1.27512
10:28:01|1.27512
10:28:01|1.27512
10:28:03|1.27512
10:28:04|1.27512
10:28:05|1.27512
10:28:05|1.27497
10:28:06|1.27497
10:28:08|1.27497
10:28:08|1.27497
10:28:09|1.27497
10:28:10|1.27497
10:28:12|1.27497
10:28:12|1.27609
10:28:14|1.27609
10:28:15|1.27609
10:28:16|1.27609
10:28:17|1.27609
10:28:18|1.27609
10:28:19|1.27609
10:28:20|1.27609
10:28:21|1.27609
10:28:22|1.27609
10:28:23|1.27609
10:28:24|1.27609
10:28:25|1.27609
10:28:26|1.27609
10:28:27|1.27609
10:28:28|1.27609
10:28:29|1.27609
10:28:30|1.27609
10:28:31|1.27609
10:28:32|1.27609
10:28:33|1.27557
10:28:35|1.27557
10:28:35|1.27557
10:28:36|1.27592
10:28:38|1.27592
10:28:39|1.27592
10:28:41|1.27592
10:28:42|1.27592
10:28:43|1.27592
10:28:44|1.27592
10:28:46|1.2764
10:28:46|1.2764
10:28:47|1.2764
10:28:48|1.2764
10:28:50|1.2764
10:28:51|1.27643
10:28:52|1.27643
10:28:52|1.27643
10:28:54|1.27643
10:28:54|1.27643
10:28:55|1.27643
10:28:57|1.27643
10:28:59|1.27643
10:29:00|1.27643
10:29:00|1.27643
10:29:01|1.27643
10:29:03|1.27643
10:29:04|1.27643
10:29:04|1.27643
10:29:05|1.27643
10:29:06|1.27643
10:29:07|1.27643
10:29:08|1.27643
10:29:10|1.27643
10:29:10|1.27643
10:29:11|1.27643
10:29:13|1.27643
10:29:14|1.27643
10:29:14|1.27511
10:29:16|1.27511
10:29:17|1.27511
10:29:18|1.27511
10:29:19|1.27511
10:29:20|1.27511
10:29:21|1.27511
10:29:22|1.27511
10:29:23|1.27511
10:29:25|1.27511
10:29:25|1.27511
10:29:27|1.27511
10:29:28|1.27511
10:29:29|1.27511
10:29:29|1.27511
10:29:31|1.27511
10:29:32|1.27511
10:29:33|1.27523
10:29:34|1.27523
10:29:35|1.27523
10:29:36|1.27523
10:29:37|1.27523
10:29:38|1.27523
10:29:39|1.27523
10:29:41|1.27523
10:29:42|1.27523
10:29:43|1.27523
10:29:43|1.27523
10:29:45|1.27523
10:29:46|1.27523
10:29:47|1.27523
10:29:47|1.27523
10:29:48|1.27523
10:29:50|1.27523
10:29:51|1.27523
10:29:52|1.27523
10:29:53|1.27523
10:29:54|1.27523
10:29:55|1.27523
10:29:56|1.27523
10:29:57|1.27523
10:29:57|1.27523
10:29:59|1.27523
10:30:00|1.27523
10:30:00|1.27618
10:30:01|1.27618
10:30:02|1.27618
10:30:04|1.27618
10:30:04|1.27523
10:30:06|1.27523
10:30:06|1.27523
10:30:08|1.27523
10:30:09|1.27477
10:30:10|1.27477
10:30:11|1.27477
10:30:12|1.27498
10:30:13|1.27498
10:30:14|1.27498
10:30:15|1.27498
10:30:16|1.27498
10:30:17|1.27498
10:30:18|1.27498
10:30:19|1.27498
10:30:20|1.27498
10:30:21|1.27498
10:30:22|1.27498
10:30:23|1.27498
10:30:24|1.27427
10:30:25|1.27427
10:30:26|1.27427
10:30:27|1.27427
10:30:28|1.27427
10:30:29|1.27427
10:30:30|1.27427
10:30:31|1.27361
10:30:32|1.27308
10:30:33|1.27355
10:30:34|1.27355
10:30:35|1.27374
10:30:36|1.27374
10:30:37|1.27374
10:30:38|1.27298
10:30:39|1.27298
10:30:40|1.27298
10:30:42|1.27298
10:30:43|1.27372
10:30:43|1.27372
10:30:45|1.27372
10:30:45|1.27372
10:30:47|1.27372
10:30:48|1.27372
10:30:49|1.27372
10:30:50|1.27372
10:30:51|1.27372
10:30:52|1.27372
10:30:53|1.27518
10:30:54|1.27518
10:30:55|1.27518
10:30:56|1.27518
10:30:57|1.27518
10:30:58|1.27518
10:30:59|1.27518
10:31:00|1.27518
10:31:01|1.27518
10:31:02|1.27465
10:31:04|1.27465
10:31:05|1.27465
10:31:05|1.27412
10:31:07|1.27412
10:31:08|1.27412
10:31:09|1.27412
10:31:10|1.27412
10:31:11|1.27279
10:31:12|1.27265
10:31:14|1.27265
10:31:14|1.27265
10:31:15|1.27162
10:31:16|1.27162
10:31:17|1.27162
10:31:18|1.27162
10:31:19|1.27174
10:31:20|1.27174
10:31:21|1.27174
10:31:22|1.27174
10:31:24|1.27174
10:31:24|1.27174
10:31:25|1.27174
10:31:26|1.27174
10:31:27|1.27174
10:31:28|1.27174
10:31:30|1.27174
10:31:30|1.27174
10:31:31|1.27174
10:31:32|1.27174
10:31:33|1.27174
10:31:35|1.27215
10:31:35|1.27215
10:31:36|1.27215
10:31:37|1.27215
10:31:38|1.27215
10:31:39|1.27182
10:31:40|1.27169
10:31:42|1.27169
10:31:42|1.27169
10:31:44|1.27124
10:31:46|1.27124
10:31:46|1.27124
10:31:47|1.27165
10:31:48|1.27165
10:31:50|1.27165
10:31:50|1.27165
10:31:51|1.27165
10:31:53|1.27165
10:31:53|1.27165
10:31:54|1.27165
10:31:55|1.27165
10:31:57|1.27165
10:31:58|1.27196
10:31:59|1.27196
10:32:00|1.27196
10:32:01|1.27196
10:32:02|1.27196
10:32:03|1.27196
10:32:04|1.27196
10:32:05|1.27123
10:32:06|1.27123
10:32:07|1.27123
10:32:08|1.27123
10:32:09|1.27123
10:32:10|1.27084
10:32:11|1.27084
10:32:12|1.27084
10:32:13|1.27108
10:32:14|1.27108
10:32:15|1.27108
10:32:16|1.27108
10:32:17|1.27108
10:32:18|1.27108
10:32:19|1.27097
10:32:20|1.27057
10:32:21|1.27057
10:32:22|1.27057
10:32:23|1.27057
10:32:24|1.27134
10:32:25|1.27134
10:32:26|1.27134
10:32:27|1.27134
10:32:28|1.27134
10:32:29|1.27134
10:32:30|1.27177
10:32:31|1.27217
10:32:32|1.27217
10:32:33|1.27217
10:32:34|1.27217
10:32:36|1.27217
10:32:36|1.27217
10:32:37|1.27283
10:32:38|1.27283
10:32:39|1.27283
10:32:40|1.27334
10:32:42|1.27334
10:32:43|1.27334
10:32:44|1.27334
10:32:46|1.27334
10:32:47|1.27334
10:32:48|1.27334
10:32:49|1.27334
10:32:50|1.27334
10:32:51|1.27334
10:32:52|1.27334
10:32:53|1.27334
10:32:54|1.27334
10:32:55|1.27334
10:32:56|1.27334
10:32:57|1.27334
10:32:58|1.27334
10:32:59|1.27334
10:33:00|1.27334
10:33:01|1.27334
10:33:02|1.27334
10:33:03|1.27334
10:33:04|1.27334
10:33:05|1.27334
10:33:06|1.27334
10:33:07|1.27334
10:33:08|1.27334
10:33:09|1.27334
10:33:10|1.27334
10:33:11|1.27334
10:33:12|1.27334
10:33:13|1.27334
10:33:14|1.27334
10:33:15|1.27334
10:33:16|1.27334
10:33:17|1.27334
10:33:18|1.27334
10:33:19|1.27334
10:33:20|1.27334
10:33:21|1.27334
10:33:22|1.27334
10:33:23|1.27334
10:33:24|1.27334
10:33:25|1.27334
10:33:26|1.27334
10:33:27|1.27217
10:33:28|1.27217
10:33:29|1.27217
10:33:30|1.27217
10:33:31|1.27217
10:33:32|1.27071
10:33:34|1.27082
10:33:34|1.27082
10:33:35|1.27082
10:33:36|1.27082
10:33:37|1.27082
10:33:38|1.27082
10:33:39|1.27082
10:33:40|1.27082
10:33:41|1.27082
10:33:43|1.27082
10:33:44|1.27082
10:33:45|1.26967
10:33:46|1.26967
10:33:48|1.26967
10:33:49|1.26967
10:33:49|1.26913
10:33:51|1.26913
10:33:52|1.26889
10:33:53|1.26889
10:33:54|1.26889
10:33:54|1.26889
10:33:56|1.26942
10:33:57|1.26942
10:33:57|1.26942
10:33:59|1.26942
10:34:00|1.26942
10:34:01|1.26942
10:34:02|1.26942
10:34:03|1.26942
10:34:04|1.26942
10:34:05|1.26942
10:34:06|1.26942
10:34:07|1.26942
10:34:08|1.26861
10:34:09|1.26861
10:34:10|1.26861
10:34:11|1.26861
10:34:12|1.26861
10:34:13|1.26861
10:34:15|1.26861
10:34:15|1.26861
10:34:16|1.26861
10:34:17|1.26861
10:34:19|1.26861
10:34:20|1.26861
10:34:20|1.26881
10:34:21|1.26881
10:34:23|1.26887
10:34:24|1.26887
10:34:25|1.26887
10:34:26|1.26887
10:34:27|1.26887
10:34:28|1.26887
10:34:29|1.26876
10:34:30|1.26876
10:34:31|1.26876
10:34:32|1.26876
10:34:33|1.26876
10:34:34|1.26876
10:34:35|1.26876
10:34:36|1.26836
10:34:37|1.26836
10:34:38|1.26836
10:34:39|1.26836
10:34:40|1.26836
10:34:41|1.26836
10:34:42|1.26882
10:34:43|1.26799
10:34:44|1.26799
10:34:46|1.26799
10:34:46|1.26799
10:34:47|1.26799
10:34:49|1.26799
10:34:50|1.26799
10:34:51|1.26799
10:34:52|1.26799
10:34:53|1.26799
10:34:54|1.26799
10:34:55|1.26799
10:34:56|1.26799
10:34:57|1.26799
10:34:59|1.26875
10:35:00|1.26875
10:35:00|1.26875
10:35:02|1.26875
10:35:02|1.26876
10:35:03|1.26876
10:35:04|1.26876
10:35:05|1.26876
10:35:06|1.26876
10:35:07|1.26876
10:35:09|1.26876
10:35:10|1.26876
10:35:11|1.26876
10:35:12|1.26876
10:35:13|1.26876
10:35:14|1.26876
10:35:15|1.26876
10:35:16|1.26749
10:35:17|1.26749
10:35:18|1.26749
10:35:19|1.26749
10:35:20|1.26703
10:35:21|1.26657
10:35:22|1.26657
10:35:23|1.26657
10:35:24|1.26657
10:35:25|1.26657
10:35:26|1.26657
10:35:27|1.26726
10:35:28|1.26726
10:35:29|1.26726
10:35:30|1.26833
10:35:31|1.26811
10:35:32|1.26811
10:35:33|1.26811
10:35:34|1.26811
10:35:35|1.26811
10:35:36|1.26811
10:35:37|1.26811
10:35:38|1.26811
10:35:39|1.26811
10:35:40|1.26811
10:35:41|1.26811
10:35:42|1.26811
10:35:43|1.26811
10:35:44|1.26811
10:35:45|1.26811
10:35:46|1.26811
10:35:47|1.26878
10:35:48|1.26832
10:35:49|1.26832
10:35:50|1.26832
10:35:51|1.26832
10:35:52|1.26832
10:35:53|1.26832
10:35:55|1.26832
10:35:56|1.26832
10:35:57|1.26832
10:35:58|1.26832
10:35:58|1.26837
10:35:59|1.26837
10:36:00|1.26837
10:36:01|1.26837
10:36:03|1.26837
10:36:04|1.26837
10:36:04|1.26837
10:36:05|1.26837
10:36:07|1.26837
10:36:07|1.26837
10:36:09|1.26837
10:36:09|1.26668
10:36:11|1.26668
10:36:12|1.26668
10:36:12|1.26668
10:36:13|1.26668
10:36:15|1.26668
10:36:15|1.26668
10:36:17|1.26668
10:36:18|1.26668
10:36:19|1.26668
10:36:20|1.26668
10:36:20|1.26668
10:36:21|1.26668
10:36:23|1.26668
10:36:24|1.26668
10:36:25|1.26668
10:36:25|1.26668
10:36:27|1.26668
10:36:28|1.26668
10:36:28|1.26668
10:36:30|1.26668
10:36:31|1.26668
10:36:32|1.26668
10:36:32|1.26668
10:36:33|1.26668
10:36:35|1.26668
10:36:35|1.26668
10:36:37|1.26668
10:36:37|1.26668
10:36:39|1.26668
10:36:39|1.26668
10:36:41|1.26668
10:36:41|1.26668
10:36:43|1.26668
10:36:44|1.26668
10:36:45|1.26668
10:36:47|1.26668
10:36:48|1.26668
10:36:50|1.26668
10:36:50|1.26668
10:36:52|1.26668
10:36:52|1.26668
10:36:53|1.26668
10:36:55|1.26668
10:36:55|1.26668
10:36:56|1.26668
10:36:58|1.26668
10:36:59|1.26755
10:37:00|1.26755
10:37:01|1.2672
10:37:02|1.26707
10:37:03|1.2675
10:37:04|1.2675
10:37:05|1.26746
10:37:06|1.26746
10:37:07|1.26746
10:37:08|1.26787
10:37:09|1.26787
10:37:10|1.26787
10:37:11|1.26787
10:37:12|1.26787
10:37:13|1.26787
10:37:14|1.26787
10:37:15|1.26787
10:37:16|1.26787
10:37:17|1.26787
10:37:18|1.26787
10:37:19|1.26787
10:37:20|1.26871
10:37:21|1.26871
10:37:22|1.26871
10:37:24|1.26871
10:37:24|1.26871
10:37:25|1.26871
10:37:26|1.26871
10:37:27|1.26871
10:37:28|1.26871
10:37:30|1.26871
10:37:30|1.26871
10:37:31|1.26871
10:37:32|1.26871
10:37:33|1.26871
10:37:34|1.26985
10:37:35|1.27022
10:37:36|1.27022
10:37:38|1.27022
10:37:38|1.27022
10:37:39|1.27115
10:37:40|1.27088
10:37:41|1.27088
10:37:43|1.27088
10:37:43|1.27088
10:37:44|1.27088
10:37:46|1.27088
10:37:47|1.27088
10:37:49|1.27016
10:37:50|1.27016
10:37:51|1.27016
10:37:52|1.26953
10:37:53|1.26953
10:37:55|1.26953
10:37:56|1.26953
10:37:57|1.26953
10:37:58|1.26953
10:37:59|1.26953
10:38:01|1.26953
10:38:01|1.26953
10:38:03|1.26953
10:38:03|1.26953
10:38:05|1.26953
10:38:05|1.26953
10:38:07|1.26959
10:38:07|1.26959
10:38:09|1.26959
10:38:10|1.26959
10:38:11|1.26959
10:38:13|1.26901
10:38:13|1.26901
10:38:15|1.26901
10:38:16|1.26901
10:38:16|1.26892
10:38:17|1.26892
10:38:19|1.26892
10:38:19|1.26892
10:38:20|1.26892
10:38:21|1.26892
10:38:22|1.26882
10:38:24|1.26882
10:38:24|1.26882
10:38:26|1.26882
10:38:26|1.26882
10:38:28|1.26882
10:38:28|1.26882
10:38:29|1.26882
10:38:31|1.26882
10:38:32|1.26882
10:38:33|1.26882
10:38:34|1.2685
10:38:35|1.2685
10:38:36|1.2685
10:38:37|1.2685
10:38:38|1.2685
10:38:39|1.2685
10:38:40|1.2685
10:38:41|1.2685
10:38:42|1.2685
10:38:43|1.2685
10:38:44|1.26837
10:38:45|1.26837
10:38:46|1.26837
10:38:47|1.26837
10:38:48|1.26837
10:38:50|1.26837
10:38:50|1.26837
10:38:52|1.26837
10:38:53|1.26837
10:38:54|1.26837
10:38:55|1.26837
10:38:57|1.26837
10:38:58|1.26837
10:38:59|1.26837
10:39:00|1.26811
10:39:01|1.26733
10:39:02|1.26733
10:39:03|1.26694
10:39:04|1.26621
10:39:06|1.26621
10:39:06|1.26621
10:39:07|1.26621
10:39:08|1.26621
10:39:09|1.26621
10:39:11|1.26621
10:39:11|1.26575
10:39:12|1.26575
10:39:13|1.26575
10:39:15|1.26575
10:39:16|1.26556
10:39:17|1.26556
10:39:18|1.26556
10:39:19|1.26556
10:39:20|1.26556
10:39:21|1.26554
10:39:22|1.26516
10:39:23|1.26478
10:39:24|1.26478
10:39:25|1.26478
10:39:26|1.26478
10:39:27|1.264
10:39:28|1.264
10:39:29|1.264
10:39:30|1.26333
10:39:31|1.26333
10:39:32|1.26333
10:39:33|1.26408
10:39:34|1.26427
10:39:35|1.26427
10:39:36|1.26473
10:39:37|1.26473
10:39:38|1.26473
10:39:39|1.26473
10:39:40|1.26473
10:39:41|1.26473
10:39:42|1.26473
10:39:43|1.26473
10:39:45|1.26473
10:39:46|1.26473
10:39:46|1.26473
10:39:48|1.26473
10:39:48|1.26473
10:39:49|1.26473
10:39:50|1.26473
10:39:51|1.26473
10:39:53|1.26473
10:39:54|1.26473
10:39:55|1.26473
10:39:56|1.26473
10:39:57|1.26473
10:39:58|1.26473
10:39:59|1.26473
10:39:59|1.26521
10:40:01|1.26532
10:40:02|1.26437
10:40:03|1.26437
10:40:04|1.26422
10:40:06|1.26422
10:40:06|1.26422
10:40:07|1.26422
10:40:09|1.2637
10:40:10|1.26368
10:40:11|1.26368
10:40:12|1.26333
10:40:13|1.26333
10:40:14|1.26333
10:40:15|1.26341
10:40:16|1.26341
10:40:17|1.263
10:40:18|1.26289
10:40:19|1.26289
10:40:20|1.26362
10:40:21|1.26388
10:40:22|1.26388
10:40:23|1.26388
10:40:24|1.26388
10:40:25|1.26388
10:40:26|1.26296
10:40:27|1.26296
10:40:28|1.26296
10:40:29|1.26296
10:40:30|1.26296
10:40:31|1.26296
10:40:32|1.26374
10:40:33|1.26389
10:40:34|1.26306
10:40:35|1.26306
10:40:36|1.26306
10:40:37|1.26306
10:40:38|1.26306
10:40:39|1.26306
10:40:40|1.26306
10:40:41|1.26306
10:40:42|1.26306
10:40:43|1.26306
10:40:44|1.26306
10:40:45|1.26306
10:40:46|1.26321
10:40:47|1.26296
10:40:48|1.26296
10:40:49|1.26296
10:40:51|1.26245
10:40:52|1.26245
10:40:52|1.26245
10:40:54|1.26299
10:40:55|1.26346
10:40:56|1.26346
10:40:57|1.26346
10:40:58|1.26363
10:41:00|1.26363
10:41:00|1.26363
10:41:01|1.26363
10:41:02|1.26352
10:41:03|1.26306
10:41:04|1.26306
10:41:05|1.26306
10:41:06|1.26306
10:41:07|1.26306
10:41:08|1.26306
10:41:09|1.26306
10:41:11|1.26278
10:41:11|1.26278
10:41:12|1.26347
10:41:14|1.26347
10:41:14|1.26347
10:41:15|1.26347
10:41:16|1.26347
10:41:17|1.26347
10:41:18|1.26384
10:41:19|1.26332
10:41:20|1.26332
10:41:21|1.26293
10:41:22|1.26335
10:41:23|1.26335
10:41:25|1.26335
10:41:25|1.26335
10:41:26|1.26335
10:41:27|1.26335
10:41:28|1.26335
10:41:29|1.26335
10:41:30|1.26335
10:41:31|1.26335
10:41:32|1.26335
10:41:33|1.26335
10:41:34|1.26335
10:41:35|1.26335
10:41:36|1.26335
10:41:38|1.26335
10:41:38|1.26335
10:41:39|1.26335
10:41:41|1.26335
10:41:41|1.26335
10:41:42|1.26335
10:41:44|1.26335
10:41:45|1.26335
10:41:46|1.26335
10:41:47|1.26335
10:41:48|1.26335
10:41:49|1.26335
10:41:49|1.26335
10:41:51|1.26335
10:41:52|1.26335
10:41:53|1.26335
10:41:55|1.26335
10:41:56|1.26335
10:41:57|1.26309
10:41:58|1.26309
10:41:59|1.26309
10:42:00|1.26294
10:42:01|1.26187
10:42:02|1.26187
10:42:03|1.26248
10:42:04|1.26248
10:42:05|1.26248
10:42:06|1.26248
10:42:07|1.2631
10:42:09|1.2631
10:42:09|1.26306
10:42:11|1.2628
10:42:11|1.2628
10:42:13|1.2628
10:42:14|1.2628
10:42:15|1.2628
10:42:16|1.2628
10:42:17|1.2628
10:42:18|1.2628
10:42:19|1.2628
10:42:20|1.26239
10:42:22|1.26239
10:42:22|1.26176
10:42:23|1.26176
10:42:24|1.26176
10:42:25|1.26176
10:42:26|1.26176
10:42:28|1.26176
10:42:29|1.26176
10:42:29|1.26176
10:42:30|1.26208
10:42:31|1.26208
10:42:32|1.26208
10:42:34|1.26208
10:42:34|1.26208
10:42:35|1.26208
10:42:36|1.26208
10:42:37|1.26208
10:42:38|1.26208
10:42:40|1.26208
10:42:40|1.26208
10:42:42|1.26208
10:42:42|1.26208
10:42:43|1.26208
10:42:44|1.26208
10:42:45|1.26218
10:42:47|1.26218
10:42:47|1.26218
10:42:48|1.26211
10:42:50|1.26211
10:42:51|1.26211
10:42:52|1.26211
10:42:53|1.26211
10:42:54|1.26211
10:42:56|1.26211
10:42:57|1.26211
10:42:57|1.26254
10:42:59|1.26254
10:43:00|1.26254
10:43:01|1.26254
10:43:02|1.26254
10:43:03|1.26254
10:43:04|1.26254
10:43:06|1.26254
10:43:07|1.26254
10:43:07|1.26254
10:43:09|1.2617
10:43:09|1.2617
10:43:11|1.2617
10:43:11|1.2617
10:43:13|1.2617
10:43:14|1.2617
10:43:15|1.2617
10:43:16|1.2617
10:43:17|1.2617
10:43:19|1.2617
10:43:19|1.2617
10:43:20|1.2617
10:43:21|1.2617
10:43:22|1.2617
10:43:23|1.2617
10:43:24|1.2617
10:43:26|1.2617
10:43:26|1.26134
10:43:27|1.26134
10:43:28|1.26128
10:43:29|1.26128
10:43:30|1.26128
10:43:31|1.26128
10:43:33|1.26128
10:43:33|1.26128
10:43:34|1.26128
10:43:35|1.2609
10:43:37|1.26137
10:43:37|1.26137
10:43:38|1.26137
10:43:40|1.26137
10:43:40|1.26137
10:43:41|1.26137
10:43:43|1.26137
10:43:43|1.26137
10:43:44|1.26085
10:43:45|1.26085
10:43:46|1.26085
10:43:47|1.26085
10:43:48|1.26085
10:43:49|1.26085
10:43:51|1.26085
10:43:52|1.26085
10:43:53|1.26025
10:43:54|1.26025
10:43:55|1.26038
10:43:57|1.26038
10:43:59|1.26038
10:43:59|1.25997
10:44:00|1.25997
10:44:01|1.25997
10:44:03|1.25997
10:44:04|1.25997
10:44:04|1.25997
10:44:05|1.259
10:44:07|1.25944
10:44:08|1.26001
10:44:09|1.26001
10:44:10|1.26001
10:44:11|1.26073
10:44:12|1.26073
10:44:13|1.26073
10:44:14|1.26073
10:44:15|1.26073
10:44:16|1.26019
10:44:17|1.26019
10:44:18|1.26019
10:44:19|1.26019
10:44:20|1.26019
10:44:21|1.26019
10:44:22|1.26019
10:44:23|1.26019
10:44:25|1.26019
10:44:26|1.26019
10:44:26|1.26019
10:44:27|1.26019
10:44:28|1.26019
10:44:29|1.26019
10:44:31|1.26019
10:44:32|1.26019
10:44:33|1.26019
10:44:34|1.26019
10:44:36|1.26019
10:44:36|1.26019
10:44:37|1.26019
10:44:38|1.25967
10:44:39|1.25967
10:44:41|1.25927
10:44:41|1.25927
10:44:42|1.25927
10:44:43|1.25927
10:44:44|1.25927
10:44:45|1.25927
10:44:46|1.25939
10:44:47|1.25939
10:44:48|1.25939
10:44:49|1.25939
10:44:50|1.25939
10:44:51|1.25939
10:44:52|1.25939
10:44:54|1.25939
10:44:56|1.25988
10:44:56|1.26023
10:44:58|1.26062
10:44:59|1.26145
10:44:59|1.26145
10:45:00|1.26145
10:45:02|1.26137
10:45:03|1.26062
10:45:04|1.25972
10:45:04|1.26015
10:45:06|1.26015
10:45:07|1.26015
10:45:07|1.26015
10:45:09|1.25935
10:45:10|1.25999
10:45:11|1.25935
10:45:12|1.25878
10:45:13|1.25878
10:45:14|1.25882
10:45:15|1.25882
10:45:17|1.25882
10:45:17|1.25882
10:45:18|1.25882
10:45:20|1.25949
10:45:21|1.25958
10:45:22|1.25893
10:45:23|1.25914
10:45:24|1.25893
10:45:26|1.25874
10:45:26|1.25861
10:45:27|1.25811
10:45:28|1.25805
10:45:30|1.25804
10:45:31|1.25853
10:45:31|1.2586
10:45:32|1.2586
10:45:33|1.2586
10:45:35|1.2586
10:45:36|1.25883
10:45:37|1.25879
10:45:38|1.25879
10:45:39|1.25879
10:45:40|1.25879
10:45:41|1.25879
10:45:42|1.25839
10:45:43|1.25817
10:45:44|1.25817
10:45:45|1.25817
10:45:46|1.25817
10:45:47|1.25856
10:45:48|1.25858
10:45:49|1.25859
10:45:50|1.25862
10:45:51|1.25862
10:45:52|1.25862
10:45:53|1.25791
10:45:55|1.25766
10:45:55|1.2579
10:45:58|1.25746
10:45:58|1.25746
10:46:00|1.25768
10:46:01|1.25768
10:46:02|1.25768
10:46:03|1.25798
10:46:04|1.25798
10:46:05|1.25798
10:46:06|1.25798
10:46:07|1.25798
10:46:08|1.25827
10:46:09|1.25827
10:46:10|1.25827
10:46:11|1.25827
10:46:12|1.25827
10:46:13|1.25827
10:46:14|1.25827
10:46:15|1.25802
10:46:16|1.25833
10:46:17|1.25805
10:46:19|1.25805
10:46:20|1.25805
10:46:20|1.25805
10:46:22|1.25805
10:46:22|1.25805
10:46:23|1.25805
10:46:24|1.25805
10:46:26|1.25805
10:46:27|1.25805
10:46:28|1.25817
10:46:29|1.25802
10:46:29|1.25802
10:46:30|1.25802
10:46:32|1.25802
10:46:33|1.25802
10:46:34|1.25802
10:46:34|1.25784
10:46:35|1.25784
10:46:37|1.25784
10:46:38|1.25784
10:46:39|1.257
10:46:39|1.25701
10:46:41|1.257
10:46:42|1.256
10:46:43|1.25544
10:46:44|1.25544
10:46:45|1.25616
10:46:46|1.25657
10:46:47|1.25564
10:46:48|1.25564
10:46:49|1.25677
10:46:50|1.25677
10:46:51|1.25677
10:46:52|1.25677
10:46:53|1.25677
10:46:54|1.25677
10:46:55|1.25741
10:46:56|1.25741
10:46:58|1.25741
10:46:58|1.25741
10:47:00|1.25741
10:47:00|1.25741
10:47:02|1.25814
10:47:02|1.25814
10:47:03|1.25789
10:47:04|1.25789
10:47:05|1.25789
10:47:07|1.25645
10:47:07|1.25645
10:47:08|1.25611
10:47:10|1.25628
10:47:10|1.25657
10:47:11|1.25708
10:47:13|1.25678
10:47:14|1.25678
10:47:15|1.25678
10:47:16|1.25678
10:47:17|1.25711
10:47:18|1.25711
10:47:19|1.25703
10:47:21|1.25715
10:47:21|1.25715
10:47:23|1.25708
10:47:24|1.25677
10:47:24|1.25651
10:47:25|1.25633
10:47:26|1.25633
10:47:27|1.25633
10:47:28|1.25695
10:47:29|1.25664
10:47:30|1.25664
10:47:32|1.25677
10:47:33|1.25678
10:47:34|1.25652
10:47:34|1.25588
10:47:35|1.25531
10:47:37|1.25533
10:47:38|1.25533
10:47:39|1.25533
10:47:40|1.25533
10:47:41|1.2555
10:47:42|1.2555
10:47:43|1.2555
10:47:44|1.2555
10:47:45|1.25552
10:47:47|1.25552
10:47:47|1.25552
10:47:49|1.25552
10:47:49|1.25552
10:47:51|1.25546
10:47:51|1.25546
10:47:53|1.25549
10:47:53|1.25571
10:47:54|1.25536
10:47:55|1.25536
10:47:57|1.25542
10:47:58|1.25542
10:48:02|1.25542
10:48:02|1.25557
10:48:04|1.25557
10:48:04|1.25557
10:48:05|1.25585
10:48:06|1.25585
10:48:08|1.25585
10:48:08|1.25585
10:48:10|1.25585
10:48:11|1.25585
10:48:12|1.25585
10:48:13|1.25585
10:48:14|1.25585
10:48:15|1.25585
10:48:16|1.25585
10:48:17|1.25781
10:48:18|1.25836
10:48:19|1.25836
10:48:20|1.25836
10:48:21|1.25836
10:48:22|1.25836
10:48:23|1.25836
10:48:24|1.25829
10:48:25|1.25829
10:48:26|1.25829
10:48:28|1.25829
10:48:28|1.25829
10:48:29|1.25829
10:48:31|1.25707
10:48:31|1.25707
10:48:32|1.25707
10:48:33|1.25707
10:48:34|1.25707
10:48:35|1.25707
10:48:36|1.25707
10:48:37|1.25707
10:48:38|1.25863
10:48:39|1.25773
10:48:40|1.25773
10:48:42|1.25773
10:48:43|1.25773
10:48:43|1.25835
10:48:44|1.25835
10:48:45|1.2581
10:48:47|1.25791
10:48:48|1.25791
10:48:48|1.25791
10:48:49|1.25791
10:48:50|1.25791
10:48:52|1.25791
10:48:52|1.25585
10:48:53|1.25523
10:48:54|1.25523
10:48:55|1.25576
10:48:57|1.25442
10:48:58|1.25416
10:48:59|1.25416
10:49:01|1.2544
10:49:02|1.25428
10:49:03|1.25482
10:49:04|1.25541
10:49:05|1.25541
10:49:06|1.25552
10:49:07|1.25598
10:49:08|1.25601
10:49:09|1.25601
10:49:10|1.25601
10:49:11|1.2569
10:49:12|1.25669
10:49:13|1.25724
10:49:14|1.25724
10:49:15|1.25836
10:49:16|1.25836
10:49:17|1.25905
10:49:18|1.25989
10:49:19|1.26022
10:49:20|1.2603
10:49:22|1.26004
10:49:22|1.25942
10:49:24|1.25942
10:49:25|1.25942
10:49:25|1.26056
10:49:26|1.26056
10:49:27|1.26056
10:49:29|1.26056
10:49:30|1.26056
10:49:30|1.26056
10:49:32|1.25985
10:49:33|1.25985
10:49:34|1.25993
10:49:34|1.25993
10:49:36|1.25993
10:49:36|1.25993
10:49:38|1.25993
10:49:39|1.25993
10:49:40|1.25993
10:49:41|1.26013
10:49:42|1.26013
10:49:42|1.26013
10:49:44|1.26013
10:49:45|1.26057
10:49:46|1.26057
10:49:47|1.26085
10:49:48|1.26085
10:49:48|1.26085
10:49:50|1.26085
10:49:51|1.26085
10:49:52|1.26085
10:49:53|1.26085
10:49:54|1.26085
10:49:56|1.26085
10:49:56|1.26085
10:49:57|1.26085
10:49:58|1.26085
10:49:59|1.26085
10:50:01|1.2608
10:50:02|1.26045
10:50:04|1.2597
10:50:04|1.2597
10:50:05|1.26047
10:50:06|1.26095
10:50:07|1.26095
10:50:08|1.26095
10:50:09|1.26095
10:50:11|1.26181
10:50:12|1.26181
10:50:13|1.26181
10:50:13|1.26181
10:50:14|1.262
10:50:15|1.26256
10:50:17|1.26256
10:50:17|1.26256
10:50:19|1.2625
10:50:20|1.2625
10:50:20|1.2625
10:50:21|1.2625
10:50:22|1.26272
10:50:24|1.26216
10:50:25|1.26216
10:50:26|1.2615
10:50:27|1.2615
10:50:28|1.2615
10:50:29|1.26191
10:50:30|1.26284
10:50:30|1.26284
10:50:32|1.26284
10:50:33|1.26284
10:50:33|1.26231
10:50:34|1.26128
10:50:35|1.26128
10:50:36|1.26117
10:50:38|1.26185
10:50:38|1.26185
10:50:39|1.26169
10:50:41|1.26169
10:50:42|1.26169
10:50:43|1.26169
10:50:43|1.26169
10:50:45|1.26169
10:50:46|1.26169
10:50:47|1.26169
10:50:48|1.26169
10:50:49|1.26169
10:50:50|1.26203
10:50:51|1.26239
10:50:52|1.26239
10:50:53|1.26239
10:50:54|1.26239
10:50:55|1.26239
10:50:56|1.26239
10:50:57|1.26274
10:50:58|1.26274
10:50:59|1.26274
10:51:01|1.26403
10:51:01|1.26403
10:51:03|1.26403
10:51:04|1.26403
10:51:05|1.26403
10:51:06|1.26403
10:51:07|1.26368
10:51:08|1.26312
10:51:09|1.26312
10:51:10|1.26391
10:51:12|1.2641
10:51:12|1.26575
10:51:13|1.26561
10:51:14|1.26561
10:51:16|1.26561
10:51:16|1.26561
10:51:17|1.26546
10:51:18|1.26546
10:51:19|1.26592
10:51:20|1.26592
10:51:22|1.26633
10:51:23|1.26583
10:51:23|1.26556
10:51:25|1.26563
10:51:26|1.26563
10:51:27|1.26563
10:51:28|1.26594
10:51:28|1.26586
10:51:30|1.26646
10:51:31|1.26646
10:51:32|1.26646
10:51:33|1.26646
10:51:34|1.26646
10:51:35|1.26646
10:51:36|1.26646
10:51:37|1.26646
10:51:38|1.26646
10:51:39|1.26646
10:51:40|1.26608
10:51:42|1.26608
10:51:42|1.26608
10:51:44|1.26608
10:51:44|1.26608
10:51:46|1.26608
10:51:47|1.26608
10:51:47|1.26608
10:51:49|1.26608
10:51:49|1.26608
10:51:50|1.26608
10:51:51|1.26608
10:51:52|1.26608
10:51:54|1.26608
10:51:54|1.26608
10:51:55|1.26608
10:51:57|1.26608
10:51:57|1.26608
10:51:59|1.26608
10:52:00|1.26608
10:52:02|1.26608
10:52:03|1.26542
10:52:04|1.26542
10:52:05|1.26542
10:52:07|1.26602
10:52:08|1.26605
10:52:09|1.26609
10:52:10|1.26609
10:52:11|1.26609
10:52:12|1.26565
10:52:13|1.26565
10:52:14|1.26492
10:52:15|1.26492
10:52:16|1.26523
10:52:17|1.26523
10:52:18|1.26523
10:52:19|1.26523
10:52:20|1.26523
10:52:21|1.26523
10:52:22|1.26523
10:52:23|1.26523
10:52:24|1.26523
10:52:26|1.26564
10:52:27|1.26457
10:52:28|1.26457
10:52:29|1.26457
10:52:30|1.26457
10:52:30|1.26457
10:52:32|1.26457
10:52:33|1.26457
10:52:34|1.26457
10:52:35|1.26463
10:52:36|1.26447
10:52:37|1.26447
10:52:38|1.26447
10:52:39|1.26401
10:52:40|1.26401
10:52:41|1.26401
10:52:42|1.26401
10:52:43|1.26401
10:52:44|1.26401
10:52:45|1.26401
10:52:46|1.26401
10:52:47|1.26533
10:52:48|1.26533
10:52:49|1.26533
10:52:50|1.26537
10:52:51|1.26537
10:52:52|1.26561
10:52:53|1.26561
10:52:54|1.26534
10:52:55|1.26554
10:52:56|1.26558
10:52:57|1.26564
10:52:58|1.26564
10:52:59|1.26603
10:53:00|1.26594
10:53:01|1.26594
10:53:02|1.26559
10:53:03|1.26559
10:53:05|1.26559
10:53:05|1.26633
10:53:06|1.26653
10:53:09|1.26685
10:53:10|1.26685
10:53:10|1.26698
10:53:11|1.26707
10:53:13|1.26707
10:53:13|1.26707
10:53:14|1.26707
10:53:15|1.26707
10:53:16|1.26707
10:53:17|1.26707
10:53:18|1.26701
10:53:20|1.26701
10:53:21|1.26684
10:53:22|1.26684
10:53:23|1.26684
10:53:24|1.26684
10:53:25|1.26684
10:53:26|1.26697
10:53:27|1.26697
10:53:28|1.26717
10:53:29|1.26717
10:53:29|1.26717
10:53:30|1.26749
10:53:32|1.26749
10:53:33|1.26749
10:53:34|1.26749
10:53:34|1.26749
10:53:36|1.26715
10:53:37|1.26715
10:53:38|1.26715
10:53:39|1.26715
10:53:40|1.26715
10:53:41|1.26715
10:53:42|1.26715
10:53:43|1.26715
10:53:44|1.26715
10:53:45|1.26715
10:53:46|1.26725
10:53:47|1.26725
10:53:48|1.26725
10:53:49|1.26725
10:53:50|1.26725
10:53:51|1.26725
10:53:52|1.26738
10:53:53|1.2667
10:53:54|1.26644
10:53:55|1.26644
10:53:56|1.26644
10:53:57|1.26644
10:53:59|1.26644
10:53:59|1.26644
10:54:00|1.26614
10:54:02|1.26614
10:54:03|1.26614
10:54:04|1.26427
10:54:05|1.26427
10:54:06|1.26427
10:54:07|1.26427
10:54:09|1.26457
10:54:10|1.26457
10:54:10|1.26457
10:54:12|1.26457
10:54:13|1.26457
10:54:13|1.26457
10:54:14|1.26457
10:54:15|1.26425
10:54:16|1.26425
10:54:17|1.26425
10:54:18|1.26425
10:54:19|1.26425
10:54:21|1.26425
10:54:22|1.26425
10:54:23|1.26425
10:54:23|1.26425
10:54:24|1.26425
10:54:25|1.26425
10:54:26|1.26425
10:54:28|1.26425
10:54:29|1.26425
10:54:29|1.26425
10:54:30|1.26425
10:54:31|1.26425
10:54:33|1.26425
10:54:33|1.26425
10:54:35|1.26425
10:54:36|1.26425
10:54:36|1.26425
10:54:37|1.26425
10:54:38|1.26425
10:54:39|1.26425
10:54:40|1.26425
10:54:42|1.26425
10:54:42|1.26425
10:54:44|1.26425
10:54:45|1.26425
10:54:46|1.26425
10:54:47|1.26425
10:54:48|1.26425
10:54:49|1.26425
10:54:50|1.26425
10:54:51|1.26425
10:54:52|1.26425
10:54:54|1.26425
10:54:54|1.26425
10:54:55|1.26425
10:54:57|1.26425
10:54:57|1.26425
10:54:59|1.26425
10:54:59|1.26425
10:55:01|1.26425
10:55:01|1.26425
10:55:03|1.26425
10:55:04|1.26425
10:55:05|1.26425
10:55:07|1.26425
10:55:07|1.26425
10:55:09|1.26243
10:55:10|1.26243
10:55:11|1.26243
10:55:12|1.26243
10:55:13|1.26243
10:55:14|1.26158
10:55:15|1.26158
10:55:16|1.26158
10:55:17|1.26158
10:55:18|1.26158
10:55:19|1.26158
10:55:20|1.26158
10:55:21|1.26158
10:55:22|1.26158
10:55:23|1.26158
10:55:25|1.26158
10:55:25|1.26158
10:55:26|1.26158
10:55:27|1.26158
10:55:28|1.26158
10:55:29|1.26186
10:55:31|1.26166
10:55:32|1.26166
10:55:33|1.26166
10:55:33|1.26228
10:55:35|1.26228
10:55:36|1.26228
10:55:37|1.26228
10:55:38|1.26228
10:55:39|1.26228
10:55:39|1.26228
10:55:41|1.26228
10:55:42|1.26204
10:55:43|1.26204
10:55:45|1.26204
10:55:45|1.26204
10:55:46|1.26204
10:55:47|1.26204
10:55:48|1.26204
10:55:49|1.26204
10:55:50|1.26204
10:55:51|1.26204
10:55:52|1.26273
10:55:53|1.26273
10:55:54|1.26273
10:55:55|1.26273
10:55:56|1.26273
10:55:57|1.26273
10:55:58|1.26273
10:55:59|1.26186
10:56:01|1.26186
10:56:01|1.26186
10:56:02|1.26072
10:56:03|1.26072
10:56:05|1.26155
10:56:06|1.26102
10:56:08|1.26102
10:56:09|1.26102
10:56:09|1.26102
10:56:11|1.26102
10:56:13|1.26102
10:56:14|1.26102
10:56:15|1.26102
10:56:15|1.26102
10:56:17|1.26102
10:56:17|1.26172
10:56:19|1.26151
10:56:19|1.26151
10:56:21|1.26165
10:56:22|1.26165
10:56:23|1.26165
10:56:24|1.26165
10:56:25|1.26165
10:56:26|1.26165
10:56:27|1.26165
10:56:28|1.26165
10:56:29|1.26165
10:56:30|1.26165
10:56:31|1.26165
10:56:33|1.26165
10:56:34|1.26165
10:56:34|1.26165
10:56:36|1.26165
10:56:36|1.26165
10:56:38|1.26165
10:56:39|1.26165
10:56:40|1.26165
10:56:41|1.26165
10:56:41|1.26165
10:56:43|1.26165
10:56:43|1.26165
10:56:45|1.26165
10:56:46|1.26165
10:56:47|1.26165
10:56:48|1.26165
10:56:49|1.26165
10:56:49|1.26165
10:56:50|1.26165
10:56:52|1.26165
10:56:53|1.26165
10:56:54|1.26165
10:56:55|1.26385
10:56:56|1.26385
10:56:57|1.26415
10:56:58|1.26415
10:56:59|1.26415
10:57:00|1.26415
10:57:01|1.26415
10:57:02|1.26415
10:57:03|1.26415
10:57:04|1.26434
10:57:05|1.26329
10:57:06|1.26329
10:57:08|1.26329
10:57:09|1.26329
10:57:10|1.26329
10:57:11|1.26329
10:57:12|1.26329
10:57:13|1.26329
10:57:14|1.26329
10:57:16|1.26329
10:57:17|1.26317
10:57:17|1.26317
10:57:19|1.26317
10:57:19|1.26317
10:57:21|1.26317
10:57:21|1.26317
10:57:23|1.26317
10:57:23|1.26317
10:57:25|1.26317
10:57:26|1.26317
10:57:26|1.26317
10:57:28|1.26317
10:57:28|1.26317
10:57:30|1.26317
10:57:31|1.26317
10:57:32|1.26317
10:57:33|1.26317
10:57:34|1.26317
10:57:36|1.26295
10:57:36|1.26256
10:57:37|1.2623
10:57:38|1.2623
10:57:39|1.2623
10:57:40|1.2623
10:57:42|1.2623
10:57:42|1.2623
10:57:43|1.2623
10:57:44|1.2623
10:57:45|1.2623
10:57:46|1.2623
10:57:47|1.2623
10:57:49|1.2623
10:57:49|1.2623
10:57:50|1.2623
10:57:51|1.2623
10:57:53|1.2623
10:57:53|1.2623
10:57:54|1.2623
10:57:55|1.2623
10:57:56|1.26347
10:57:57|1.26347
10:57:58|1.26347
10:57:59|1.26347
10:58:01|1.26347
10:58:01|1.26347
10:58:03|1.26347
10:58:03|1.26347
10:58:04|1.26347
10:58:06|1.26347
10:58:06|1.26347
10:58:08|1.26347
10:58:09|1.26347
10:58:10|1.26347
10:58:11|1.26347
10:58:12|1.26347
10:58:13|1.26347
10:58:14|1.26347
10:58:15|1.26347
10:58:16|1.26722
10:58:17|1.26722
10:58:19|1.26722
10:58:20|1.26722
10:58:21|1.26763
10:58:22|1.26763
10:58:23|1.26763
10:58:24|1.26763
10:58:25|1.26807
10:58:26|1.26807
10:58:27|1.26807
10:58:28|1.26854
10:58:29|1.26939
10:58:30|1.26864
10:58:31|1.26816
10:58:32|1.26816
10:58:33|1.26775
10:58:35|1.26775
10:58:36|1.26775
10:58:37|1.26775
10:58:37|1.26788
10:58:39|1.26788
10:58:39|1.26788
10:58:40|1.26803
10:58:41|1.26803
10:58:42|1.26803
10:58:43|1.26745
10:58:44|1.26745
10:58:45|1.26745
10:58:46|1.26745
10:58:47|1.26745
10:58:48|1.26745
10:58:50|1.26678
10:58:50|1.26678
10:58:52|1.26678
10:58:52|1.26678
10:58:53|1.26678
10:58:54|1.26678
10:58:55|1.26678
10:58:56|1.26678
10:58:58|1.26678
10:58:58|1.26678
10:58:59|1.26678
10:59:00|1.26678
10:59:01|1.26733
10:59:03|1.26677
10:59:03|1.26677
10:59:04|1.26677
10:59:06|1.26677
10:59:07|1.26677
10:59:08|1.26677
10:59:09|1.26677
10:59:10|1.26677
10:59:11|1.26677
10:59:13|1.2675
10:59:14|1.267
10:59:15|1.26721
10:59:16|1.26721
10:59:17|1.26721
10:59:19|1.26721
10:59:19|1.26721
10:59:20|1.26721
10:59:21|1.26721
10:59:22|1.26721
10:59:25|1.26742
10:59:25|1.26803
10:59:27|1.26803
10:59:28|1.26803
10:59:28|1.26803
10:59:29|1.26803
10:59:30|1.26803
10:59:31|1.26803
10:59:33|1.26797
10:59:33|1.26797
10:59:34|1.26797
10:59:35|1.26797
10:59:36|1.26797
10:59:37|1.26837
10:59:38|1.26837
10:59:40|1.26837
10:59:40|1.26837
10:59:41|1.26837
10:59:42|1.26837
10:59:43|1.26837
10:59:44|1.26837
10:59:46|1.26837
10:59:47|1.26837
10:59:47|1.26837
10:59:49|1.26837
10:59:50|1.26837
10:59:50|1.26837
10:59:51|1.26837
10:59:52|1.26825
10:59:53|1.26825
10:59:55|1.26825
10:59:56|1.26825
10:59:57|1.26825
10:59:58|1.26825
10:59:59|1.26825
11:00:00|1.26825
11:00:01|1.2669
11:00:02|1.2669
11:00:03|1.2669
11:00:04|1.26726
11:00:05|1.26726
11:00:06|1.26726
11:00:07|1.26726
11:00:08|1.26726
11:00:10|1.2671
11:00:10|1.2671
11:00:12|1.2671
11:00:12|1.2671
11:00:15|1.2671
11:00:16|1.2671
11:00:17|1.2671
11:00:18|1.2671
11:00:19|1.2671
11:00:20|1.2671
11:00:22|1.2671
11:00:22|1.2671
11:00:23|1.26767
11:00:25|1.2672
11:00:26|1.2672
11:00:27|1.2672
11:00:27|1.26685
11:00:28|1.26685
11:00:30|1.26685
11:00:31|1.26685
11:00:32|1.26685
11:00:33|1.26685
11:00:34|1.26685
11:00:36|1.26685
11:00:36|1.2672
11:00:37|1.2672
11:00:38|1.2672
11:00:39|1.26752
11:00:40|1.26757
11:00:41|1.26757
11:00:43|1.26757
11:00:43|1.26757
11:00:44|1.26757
11:00:45|1.26757
11:00:47|1.26884
11:00:47|1.26884
11:00:48|1.26957
11:00:49|1.26957
11:00:50|1.26957
11:00:52|1.26957
11:00:52|1.26982
11:00:54|1.26982
11:00:54|1.26982
11:00:56|1.26982
11:00:57|1.26982
11:00:58|1.26982
11:00:58|1.26982
11:01:00|1.26982
11:01:02|1.26982
11:01:02|1.26982
11:01:04|1.26982
11:01:04|1.26982
11:01:06|1.26854
11:01:06|1.26854
11:01:08|1.26854
11:01:08|1.26854
11:01:10|1.26854
11:01:11|1.26854
11:01:12|1.26854
11:01:13|1.26973
11:01:14|1.26973
11:01:15|1.26982
11:01:16|1.26982
11:01:17|1.26982
11:01:18|1.27034
11:01:19|1.26981
11:01:20|1.2695
11:01:21|1.2695
11:01:22|1.2695
11:01:23|1.2695
11:01:24|1.2695
11:01:25|1.2695
11:01:26|1.2695
11:01:27|1.2695
11:01:28|1.2695
11:01:30|1.2695
11:01:31|1.2695
11:01:31|1.2695
11:01:32|1.2695
11:01:33|1.2695
11:01:34|1.26961
11:01:35|1.26961
11:01:36|1.26961
11:01:37|1.26961
11:01:38|1.26961
11:01:39|1.26961
11:01:41|1.26961
11:01:42|1.26961
11:01:43|1.26961
11:01:43|1.26961
11:01:45|1.26961
11:01:46|1.26906
11:01:46|1.26922
11:01:48|1.26922
11:01:48|1.26922
11:01:49|1.26922
11:01:51|1.26922
11:01:52|1.26922
11:01:53|1.26922
11:01:54|1.26922
11:01:55|1.26922
11:01:56|1.26922
11:01:57|1.26922
11:01:58|1.26958
11:01:59|1.26958
11:02:00|1.26958
11:02:01|1.26958
11:02:02|1.26958
11:02:03|1.26958
11:02:04|1.26869
11:02:05|1.26869
11:02:06|1.26869
11:02:07|1.26792
11:02:08|1.26792
11:02:09|1.26792
11:02:10|1.26792
11:02:11|1.26792
11:02:12|1.26665
11:02:14|1.26665
11:02:14|1.26681
11:02:16|1.26681
11:02:16|1.26681
11:02:18|1.2664
11:02:19|1.2664
11:02:20|1.2664
11:02:20|1.26581
11:02:22|1.26581
11:02:23|1.26581
11:02:24|1.26581
11:02:25|1.26581
11:02:26|1.26581
11:02:27|1.26606
11:02:28|1.26606
11:02:29|1.26606
11:02:30|1.26606
11:02:31|1.26698
11:02:32|1.26698
11:02:33|1.26607
11:02:34|1.26607
11:02:35|1.26607
11:02:36|1.26607
11:02:37|1.26607
11:02:38|1.26607
11:02:39|1.26607
11:02:40|1.26607
11:02:42|1.26607
11:02:42|1.26607
11:02:43|1.26607
11:02:45|1.26607
11:02:45|1.26607
11:02:47|1.26655
11:02:47|1.26607
11:02:48|1.26593
11:02:50|1.26593
11:02:51|1.26593
11:02:52|1.26593
11:02:52|1.26593
11:02:53|1.26593
11:02:55|1.26593
11:02:55|1.26593
11:02:57|1.26593
11:02:58|1.26593
11:02:58|1.26593
11:03:00|1.26593
11:03:00|1.26593
11:03:01|1.26559
11:03:03|1.26559
11:03:04|1.26512
11:03:05|1.26512
11:03:06|1.26512
11:03:07|1.26512
11:03:08|1.26512
11:03:09|1.26512
11:03:10|1.26513
11:03:12|1.26513
11:03:14|1.26513
11:03:15|1.26533
11:03:15|1.26533
11:03:17|1.26533
11:03:18|1.26528
11:03:19|1.26528
11:03:20|1.26547
11:03:21|1.26568
11:03:22|1.26513
11:03:23|1.26425
11:03:24|1.26425
11:03:25|1.26425
11:03:26|1.26425
11:03:27|1.26425
11:03:28|1.26425
11:03:29|1.26425
11:03:30|1.26425
11:03:31|1.26425
11:03:32|1.26425
11:03:33|1.26425
11:03:34|1.26425
11:03:35|1.26425
11:03:36|1.26425
11:03:37|1.2643
11:03:38|1.2643
11:03:39|1.2643
11:03:40|1.2643
11:03:41|1.2643
11:03:42|1.2643
11:03:43|1.2643
11:03:44|1.2643
11:03:45|1.2643
11:03:46|1.2643
11:03:47|1.2643
11:03:48|1.2643
11:03:50|1.2643
11:03:50|1.26527
11:03:51|1.26527
11:03:52|1.26681
11:03:53|1.26681
11:03:54|1.26681
11:03:55|1.26681
11:03:56|1.26681
11:03:58|1.26681
11:03:58|1.26684
11:03:59|1.26684
11:04:00|1.26644
11:04:01|1.26634
11:04:02|1.26634
11:04:03|1.26634
11:04:05|1.2666
11:04:05|1.2666
11:04:06|1.26603
11:04:07|1.26615
11:04:08|1.26615
11:04:09|1.26615
11:04:10|1.26574
11:04:11|1.26526
11:04:13|1.26528
11:04:15|1.26528
11:04:16|1.26528
11:04:17|1.26528
11:04:18|1.26529
11:04:18|1.265
11:04:19|1.26464
11:04:20|1.26425
11:04:22|1.26405
11:04:22|1.26361
11:04:24|1.26369
11:04:25|1.26369
11:04:25|1.26369
11:04:27|1.26369
11:04:28|1.26423
11:04:29|1.26387
11:04:30|1.26387
11:04:31|1.26387
11:04:31|1.26387
11:04:33|1.26289
11:04:33|1.26289
11:04:35|1.26289
11:04:35|1.26289
11:04:37|1.26289
11:04:38|1.26289
11:04:40|1.26289
11:04:40|1.26314
11:04:41|1.26314
11:04:42|1.26314
11:04:43|1.26294
11:04:44|1.26297
11:04:45|1.26297
11:04:46|1.26297
11:04:47|1.26297
11:04:49|1.26297
11:04:49|1.26333
11:04:50|1.26333
11:04:51|1.26333
11:04:52|1.26333
11:04:53|1.26316
11:04:54|1.26354
11:04:55|1.26354
11:04:56|1.26354
11:04:57|1.26354
11:04:58|1.26354
11:04:59|1.26354
11:05:00|1.26354
11:05:01|1.26343
11:05:02|1.26343
11:05:04|1.26289
11:05:04|1.262
11:05:05|1.26184
11:05:06|1.26189
11:05:07|1.26189
11:05:08|1.26193
11:05:09|1.26161
11:05:11|1.26153
11:05:11|1.26153
11:05:12|1.26153
11:05:13|1.26073
11:05:15|1.26084
11:05:16|1.26084
11:05:17|1.26115
11:05:17|1.26115
11:05:19|1.26115
11:05:20|1.26115
11:05:21|1.26115
11:05:23|1.26037
11:05:24|1.26037
11:05:24|1.26037
11:05:26|1.26037
11:05:27|1.26
11:05:28|1.26
11:05:29|1.26018
11:05:30|1.26
11:05:31|1.26
11:05:32|1.26
11:05:33|1.26
11:05:34|1.26
11:05:35|1.26
11:05:37|1.26
11:05:37|1.26
11:05:39|1.26
11:05:40|1.26
11:05:40|1.26
11:05:41|1.25979
11:05:42|1.25979
11:05:43|1.25979
11:05:44|1.25979
11:05:45|1.25891
11:05:46|1.25891
11:05:48|1.25891
11:05:50|1.25949
11:05:50|1.25949
11:05:51|1.26044
11:05:52|1.26044
11:05:53|1.26044
11:05:54|1.26044
11:05:55|1.26044
11:05:56|1.25892
11:05:57|1.259
11:05:58|1.259
11:05:59|1.259
11:06:01|1.259
11:06:01|1.25894
11:06:02|1.25879
11:06:03|1.2597
11:06:04|1.2597
11:06:05|1.2597
11:06:06|1.2597
11:06:07|1.26014
11:06:08|1.25952
11:06:10|1.25894
11:06:10|1.25894
11:06:11|1.25894
11:06:12|1.25894
11:06:13|1.25894
11:06:15|1.25941
11:06:17|1.25938
11:06:18|1.25946
11:06:19|1.25949
11:06:20|1.25949
11:06:21|1.25949
11:06:22|1.25949
11:06:23|1.25933
11:06:24|1.25851
11:06:25|1.25851
11:06:26|1.25827
11:06:27|1.25827
11:06:29|1.2587
11:06:29|1.25892
11:06:30|1.2597
11:06:32|1.2597
11:06:33|1.26074
11:06:33|1.26074
11:06:35|1.26074
11:06:35|1.26047
11:06:36|1.26019
11:06:38|1.26087
11:06:38|1.26087
11:06:39|1.26087
11:06:40|1.26049
11:06:42|1.26065
11:06:43|1.26065
11:06:44|1.26065
11:06:45|1.2607
11:06:46|1.2607
11:06:47|1.2607
11:06:48|1.26109
11:06:50|1.26109
11:06:51|1.26109
11:06:51|1.26081
11:06:52|1.26074
11:06:54|1.26074
11:06:54|1.2606
11:06:55|1.2606
11:06:56|1.2606
11:06:57|1.2606
11:06:58|1.26091
11:06:59|1.26091
11:07:00|1.26091
11:07:01|1.26091
11:07:02|1.26099
11:07:04|1.26112
11:07:04|1.26112
11:07:05|1.26112
11:07:06|1.26112
11:07:07|1.26112
11:07:08|1.26112
11:07:09|1.26112
11:07:10|1.26112
11:07:11|1.26112
11:07:12|1.26109
11:07:13|1.26109
11:07:15|1.26109
11:07:16|1.2608
11:07:17|1.2608
11:07:18|1.2608
11:07:20|1.2608
11:07:20|1.2608
11:07:21|1.25966
11:07:24|1.25966
11:07:25|1.25966
11:07:26|1.25966
11:07:26|1.25966
11:07:27|1.25966
11:07:29|1.25966
11:07:29|1.25966
11:07:31|1.25966
11:07:32|1.25966
11:07:33|1.25966
11:07:34|1.25966
11:07:35|1.25966
11:07:36|1.25966
11:07:36|1.25966
11:07:38|1.25966
11:07:38|1.25966
11:07:40|1.2597
11:07:41|1.25966
11:07:42|1.25966
11:07:43|1.25966
11:07:44|1.25966
11:07:45|1.25931
11:07:46|1.25931
11:07:47|1.25993
11:07:48|1.25993
11:07:49|1.26052
11:07:50|1.26056
11:07:51|1.26056
11:07:52|1.26056
11:07:53|1.26056
11:07:54|1.26056
11:07:55|1.26056
11:07:56|1.26056
11:07:57|1.26056
11:07:58|1.26056
11:07:59|1.26056
11:08:00|1.26014
11:08:01|1.26014
11:08:02|1.26014
11:08:03|1.26014
11:08:05|1.26014
11:08:05|1.26014
11:08:06|1.26014
11:08:07|1.26014
11:08:08|1.26014
11:08:09|1.26014
11:08:11|1.25927
11:08:11|1.25927
11:08:12|1.25927
11:08:14|1.25885
11:08:14|1.25885
11:08:15|1.25885
11:08:17|1.25885
11:08:18|1.25885
11:08:20|1.25885
11:08:20|1.25824
11:08:22|1.258
11:08:23|1.25816
11:08:23|1.25816
11:08:25|1.25816
11:08:26|1.25816
11:08:27|1.25765
11:08:29|1.2566
11:08:30|1.25729
11:08:30|1.25729
11:08:31|1.25729
11:08:33|1.25729
11:08:34|1.25645
11:08:35|1.25645
11:08:36|1.25645
11:08:37|1.25645
11:08:37|1.25645
11:08:39|1.25645
11:08:40|1.25531
11:08:41|1.25505
11:08:42|1.25505
11:08:43|1.25515
11:08:44|1.25515
11:08:45|1.25586
11:08:46|1.25586
11:08:47|1.25536
11:08:48|1.25536
11:08:50|1.25536
11:08:51|1.25521
11:08:52|1.25521
11:08:52|1.25517
11:08:53|1.25496
11:08:54|1.25496
11:08:56|1.25496
11:08:56|1.25496
11:08:58|1.25496
11:08:59|1.25428
11:08:59|1.25428
11:09:01|1.25428
11:09:01|1.25428
11:09:02|1.25515
11:09:04|1.25515
11:09:04|1.25515
11:09:05|1.25515
11:09:07|1.25515
11:09:09|1.25515
11:09:09|1.25515
11:09:10|1.25515
11:09:11|1.25515
11:09:13|1.25515
11:09:13|1.25515
11:09:14|1.25515
11:09:15|1.25576
11:09:16|1.25576
11:09:18|1.25663
11:09:20|1.25663
11:09:20|1.25663
11:09:22|1.25663
11:09:22|1.25663
11:09:24|1.25663
11:09:24|1.25663
11:09:25|1.25663
11:09:26|1.25581
11:09:28|1.25555
11:09:29|1.25528
11:09:30|1.25528
11:09:31|1.25528
11:09:31|1.25528
11:09:33|1.25528
11:09:33|1.25528
11:09:34|1.25528
11:09:35|1.2564
11:09:36|1.2564
11:09:37|1.2564
11:09:39|1.2564
11:09:39|1.2564
11:09:41|1.2564
11:09:41|1.2564
11:09:42|1.25598
11:09:44|1.25598
11:09:44|1.25598
11:09:45|1.25598
11:09:46|1.25598
11:09:48|1.25598
11:09:48|1.25598
11:09:49|1.25598
11:09:50|1.25602
11:09:52|1.25602
11:09:53|1.25602
11:09:54|1.25602
11:09:55|1.25602
11:09:55|1.25602
11:09:57|1.25602
11:09:58|1.25602
11:09:59|1.25602
11:10:00|1.25602
11:10:00|1.25602
11:10:02|1.25602
11:10:02|1.25593
11:10:04|1.25623
11:10:05|1.2573
11:10:06|1.25619
11:10:07|1.25679
11:10:08|1.25657
11:10:09|1.25611
11:10:10|1.25611
11:10:11|1.25524
11:10:12|1.25506
11:10:13|1.25506
11:10:14|1.25591
11:10:15|1.25576
11:10:16|1.25521
11:10:17|1.25521
11:10:18|1.25521
11:10:20|1.25523
11:10:21|1.25523
11:10:22|1.25542
11:10:23|1.25542
11:10:24|1.25542
11:10:26|1.25632
11:10:27|1.25641
11:10:28|1.25647
11:10:29|1.25671
11:10:30|1.25745
11:10:31|1.25708
11:10:31|1.25667
11:10:33|1.25668
11:10:34|1.25654
11:10:35|1.25654
11:10:36|1.2566
11:10:37|1.25605
11:10:38|1.25608
11:10:39|1.25607
11:10:40|1.25607
11:10:41|1.25607
11:10:42|1.25607
11:10:44|1.25664
11:10:45|1.25668
11:10:47|1.25679
11:10:47|1.25682
11:10:49|1.2569
11:10:50|1.2569
11:10:51|1.2569
11:10:52|1.2569
11:10:53|1.2569
11:10:54|1.25709
11:10:55|1.25655
11:10:56|1.25655
11:10:57|1.25655
11:10:58|1.2555
11:10:59|1.2555
11:11:00|1.2555
11:11:01|1.25595
11:11:02|1.25589
11:11:03|1.25589
11:11:04|1.25539
11:11:05|1.25478
11:11:06|1.25478
11:11:07|1.25415
11:11:08|1.25415
11:11:09|1.25415
11:11:10|1.25474
11:11:11|1.25474
11:11:12|1.25462
11:11:13|1.25478
11:11:14|1.25478
11:11:15|1.25453
11:11:16|1.25453
11:11:17|1.25453
11:11:18|1.25415
11:11:19|1.25368
11:11:20|1.2541
11:11:21|1.25408
11:11:22|1.25408
11:11:23|1.25484
11:11:24|1.25484
11:11:26|1.25484
11:11:27|1.25484
11:11:28|1.25373
11:11:29|1.25373
11:11:30|1.25373
11:11:31|1.25373
11:11:32|1.25373
11:11:34|1.25373
11:11:34|1.25373
11:11:36|1.25373
11:11:36|1.25473
11:11:37|1.25468
11:11:39|1.25468
11:11:40|1.25468
11:11:41|1.25499
11:11:42|1.25499
11:11:43|1.25499
11:11:44|1.25551
11:11:45|1.25502
11:11:46|1.25502
11:11:47|1.25502
11:11:48|1.25489
11:11:49|1.25489
11:11:50|1.25489
11:11:51|1.25518
11:11:52|1.25518
11:11:53|1.25445
11:11:54|1.25447
11:11:55|1.25447
11:11:56|1.25476
11:11:57|1.25476
11:11:58|1.25476
11:11:59|1.2552
11:12:00|1.2552
11:12:01|1.2552
11:12:02|1.25453
11:12:03|1.25433
11:12:04|1.25414
11:12:05|1.25414
11:12:06|1.25392
11:12:08|1.25391
11:12:09|1.25391
11:12:10|1.25302
11:12:11|1.25303
11:12:11|1.25338
11:12:13|1.25338
11:12:14|1.2538
11:12:14|1.25384
11:12:16|1.25402
11:12:17|1.25409
11:12:17|1.25413
11:12:19|1.25416
11:12:20|1.25416
11:12:21|1.25413
11:12:22|1.25415
11:12:23|1.25414
11:12:24|1.25414
11:12:25|1.25563
11:12:26|1.25498
11:12:28|1.25453
11:12:28|1.2545
11:12:29|1.25434
11:12:31|1.25434
11:12:32|1.25434
11:12:32|1.25434
11:12:33|1.25614
11:12:35|1.25626
11:12:35|1.25626
11:12:37|1.25626
11:12:37|1.25681
11:12:38|1.25681
11:12:39|1.25681
11:12:40|1.25681
11:12:41|1.25681
11:12:43|1.25681
11:12:44|1.25681
11:12:45|1.25681
11:12:46|1.25681
11:12:47|1.25718
11:12:48|1.25718
11:12:49|1.25707
11:12:50|1.25707
11:12:51|1.25697
11:12:52|1.25697
11:12:54|1.25697
11:12:55|1.25643
11:12:55|1.25643
11:12:57|1.25643
11:12:58|1.25678
11:12:59|1.25681
11:13:00|1.25674
11:13:01|1.25692
11:13:03|1.25692
11:13:03|1.25554
11:13:04|1.2554
11:13:05|1.25516
11:13:06|1.25478
11:13:07|1.25478
11:13:08|1.25478
11:13:10|1.25501
11:13:11|1.25506
11:13:11|1.255
11:13:13|1.25485
11:13:13|1.25488
11:13:15|1.25488
11:13:16|1.25488
11:13:16|1.25488
11:13:17|1.25488
11:13:18|1.25488
11:13:19|1.25488
11:13:20|1.25488
11:13:21|1.25488
11:13:23|1.25488
11:13:24|1.25488
11:13:25|1.25488
11:13:26|1.25488
11:13:27|1.25488
11:13:28|1.25488
11:13:29|1.25488
11:13:30|1.25488
11:13:31|1.25488
11:13:33|1.25603
11:13:33|1.25603
11:13:34|1.25603
11:13:36|1.25603
11:13:36|1.25603
11:13:37|1.25603
11:13:38|1.25568
11:13:39|1.25472
11:13:40|1.25454
11:13:41|1.25454
11:13:42|1.25454
11:13:44|1.25469
11:13:45|1.25437
11:13:46|1.25441
11:13:47|1.25443
11:13:48|1.25443
11:13:50|1.25477
11:13:51|1.25477
11:13:51|1.25477
11:13:53|1.25477
11:13:53|1.25477
11:13:55|1.25434
11:13:55|1.25434
11:13:56|1.2546
11:13:57|1.2546
11:13:58|1.25392
11:13:59|1.25392
11:14:00|1.25392
11:14:01|1.25392
11:14:02|1.25487
11:14:04|1.25487
11:14:04|1.25487
11:14:05|1.25485
11:14:07|1.25485
11:14:07|1.25485
11:14:08|1.25485
11:14:10|1.25485
11:14:10|1.25485
11:14:11|1.25485
11:14:13|1.255
11:14:14|1.25565
11:14:14|1.25565
11:14:15|1.25565
11:14:16|1.25565
11:14:17|1.25565
11:14:18|1.25565
11:14:19|1.25565
11:14:20|1.25565
11:14:22|1.25565
11:14:23|1.25565
11:14:25|1.25565
11:14:26|1.25565
11:14:27|1.25565
11:14:28|1.25565
11:14:29|1.25565
11:14:30|1.25565
11:14:31|1.25565
11:14:33|1.25643
11:14:34|1.25669
11:14:35|1.25669
11:14:36|1.25658
11:14:37|1.25658
11:14:38|1.25658
11:14:39|1.25658
11:14:40|1.25658
11:14:41|1.25658
11:14:42|1.25653
11:14:43|1.25653
11:14:44|1.25653
11:14:45|1.25653
11:14:46|1.25653
11:14:47|1.25653
11:14:49|1.25653
11:14:50|1.25653
11:14:50|1.25653
11:14:51|1.25653
11:14:53|1.25653
11:14:53|1.25653
11:14:54|1.25653
11:14:56|1.25706
11:14:57|1.2571
11:14:58|1.2571
11:14:59|1.25712
11:14:59|1.25712
11:15:01|1.25761
11:15:01|1.25744
11:15:03|1.25744
11:15:04|1.25744
11:15:04|1.2582
11:15:05|1.2579
11:15:07|1.2579
11:15:07|1.2579
11:15:09|1.25805
11:15:09|1.25805
11:15:10|1.25805
11:15:12|1.2572
11:15:12|1.2571
11:15:13|1.2571
11:15:14|1.2571
11:15:15|1.2571
11:15:17|1.2571
11:15:17|1.25818
11:15:18|1.25818
11:15:20|1.25818
11:15:20|1.25818
11:15:22|1.25818
11:15:22|1.25877
11:15:24|1.25877
11:15:25|1.25889
11:15:26|1.25875
11:15:27|1.25875
11:15:28|1.25848
11:15:30|1.25848
11:15:30|1.25903
11:15:31|1.25903
11:15:33|1.25903
11:15:33|1.25903
11:15:34|1.25903
11:15:36|1.25903
11:15:37|1.25903
11:15:38|1.2597
11:15:38|1.2597
11:15:39|1.26033
11:15:41|1.26033
11:15:41|1.26033
11:15:43|1.26051
11:15:43|1.26051
11:15:44|1.26051
11:15:46|1.26051
11:15:47|1.26051
11:15:48|1.26049
11:15:49|1.26049
11:15:50|1.26049
11:15:51|1.26049
11:15:52|1.26049
11:15:53|1.26049
11:15:54|1.26049
11:15:55|1.26049
11:15:56|1.26049
11:15:57|1.25971
11:15:58|1.25971
11:15:59|1.25971
11:16:00|1.25971
11:16:01|1.25904
11:16:02|1.25861
11:16:03|1.25994
11:16:04|1.25978
11:16:05|1.25978
11:16:06|1.25978
11:16:07|1.25978
11:16:08|1.25963
11:16:09|1.25963
11:16:10|1.25991
11:16:11|1.25991
11:16:12|1.25867
11:16:13|1.25865
11:16:14|1.25827
11:16:15|1.25827
11:16:16|1.25827
11:16:17|1.25827
11:16:18|1.25827
11:16:19|1.25827
11:16:20|1.25827
11:16:21|1.25827
11:16:22|1.26035
11:16:23|1.26035
11:16:24|1.26035
11:16:26|1.26035
11:16:26|1.26017
11:16:28|1.2605
11:16:29|1.2605
11:16:30|1.26105
11:16:31|1.26107
11:16:32|1.26107
11:16:33|1.26048
11:16:34|1.26048
11:16:35|1.26048
11:16:36|1.26048
11:16:37|1.26048
11:16:38|1.26109
11:16:39|1.26109
11:16:40|1.26116
11:16:41|1.26116
11:16:42|1.26116
11:16:43|1.26116
11:16:44|1.26162
11:16:45|1.26162
11:16:46|1.26162
11:16:48|1.2617
11:16:48|1.26175
11:16:50|1.26186
11:16:51|1.26188
11:16:52|1.26188
11:16:53|1.26188
11:16:54|1.26188
11:16:55|1.26188
11:16:56|1.26188
11:16:57|1.26214
11:16:58|1.26214
11:16:59|1.26213
11:17:00|1.26214
11:17:02|1.26247
11:17:02|1.26247
11:17:03|1.26247
11:17:04|1.26247
11:17:05|1.26247
11:17:06|1.26234
11:17:07|1.26234
11:17:09|1.26234
11:17:09|1.26234
11:17:10|1.26156
11:17:12|1.26156
11:17:12|1.26156
11:17:13|1.26156
11:17:14|1.26156
11:17:15|1.26139
11:17:16|1.26139
11:17:17|1.26139
11:17:19|1.26139
11:17:19|1.26139
11:17:20|1.26139
11:17:21|1.26087
11:17:23|1.26081
11:17:23|1.26081
11:17:25|1.2609
11:17:26|1.2609
11:17:27|1.26101
11:17:29|1.261
11:17:29|1.26102
11:17:31|1.26102
11:17:32|1.26102
11:17:33|1.26102
11:17:34|1.26102
11:17:35|1.26102
11:17:36|1.26102
11:17:38|1.26102
11:17:38|1.26125
11:17:39|1.2612
11:17:41|1.2608
11:17:42|1.2608
11:17:42|1.2608
11:17:43|1.26044
11:17:45|1.26044
11:17:46|1.26005
11:17:47|1.26005
11:17:48|1.26012
11:17:49|1.26012
11:17:50|1.26012
11:17:51|1.26049
11:17:52|1.26
11:17:53|1.25936
11:17:54|1.25873
11:17:55|1.25847
11:17:56|1.25847
11:17:58|1.25847
11:17:59|1.25859
11:18:00|1.25859
11:18:01|1.25859
11:18:02|1.25859
11:18:03|1.25829
11:18:04|1.25829
11:18:05|1.25733
11:18:06|1.25689
11:18:07|1.25689
11:18:08|1.25689
11:18:09|1.25664
11:18:10|1.25675
11:18:11|1.25683
11:18:12|1.25726
11:18:13|1.25726
11:18:14|1.25726
11:18:15|1.25726
11:18:16|1.25786
11:18:17|1.25779
11:18:18|1.25779
11:18:19|1.25777
11:18:20|1.25777
11:18:21|1.25817
11:18:22|1.25817
11:18:23|1.25769
11:18:24|1.25771
11:18:25|1.25776
11:18:26|1.25776
11:18:28|1.25741
11:18:30|1.2573
11:18:31|1.25773
11:18:33|1.25791
11:18:33|1.25791
11:18:35|1.25694
11:18:36|1.25748
11:18:37|1.25748
11:18:38|1.25814
11:18:39|1.25819
11:18:40|1.25736
11:18:41|1.25744
11:18:42|1.25759
11:18:43|1.25759
11:18:45|1.25855
11:18:45|1.25831
11:18:47|1.25848
11:18:48|1.2585
11:18:49|1.25851
11:18:49|1.25836
11:18:51|1.25836
11:18:51|1.25836
11:18:53|1.25836
11:18:53|1.25836
11:18:54|1.25836
11:18:55|1.25836
11:18:56|1.25836
11:18:57|1.25832
11:18:58|1.25774
11:19:00|1.25702
11:19:00|1.25702
11:19:01|1.25653
11:19:03|1.25653
11:19:04|1.25636
11:19:05|1.25547
11:19:06|1.25547
11:19:07|1.25625
11:19:08|1.256
11:19:08|1.25646
11:19:10|1.25657
11:19:10|1.25693
11:19:11|1.2569
11:19:13|1.25647
11:19:13|1.25637
11:19:15|1.25613
11:19:15|1.25565
11:19:17|1.25547
11:19:18|1.2552
11:19:19|1.25502
11:19:20|1.25398
11:19:21|1.25397
11:19:22|1.25408
11:19:23|1.25438
11:19:24|1.25438
11:19:25|1.25572
11:19:26|1.25557
11:19:27|1.25584
11:19:28|1.25531
11:19:29|1.25528
11:19:30|1.25557
11:19:31|1.25557
11:19:33|1.25577
11:19:34|1.25615
11:19:36|1.25696
11:19:37|1.25711
11:19:37|1.25721
11:19:38|1.25721
11:19:39|1.25734
11:19:40|1.25744
11:19:41|1.25744
11:19:42|1.25807
11:19:43|1.25807
11:19:45|1.25781
11:19:46|1.25741
11:19:46|1.25736
11:19:48|1.25764
11:19:49|1.25764
11:19:50|1.25755
11:19:51|1.25755
11:19:52|1.25755
11:19:53|1.25755
11:19:54|1.25818
11:19:55|1.25818
11:19:55|1.25818
11:19:56|1.25865
11:19:59|1.25818
11:19:59|1.25847
11:20:01|1.25847
11:20:01|1.25768
11:20:03|1.25721
11:20:03|1.25683
11:20:05|1.25726
11:20:06|1.25672
11:20:07|1.25674
11:20:08|1.25643
11:20:09|1.25617
11:20:11|1.25582
11:20:12|1.2554
11:20:13|1.25509
11:20:13|1.2554
11:20:15|1.25565
11:20:16|1.25582
11:20:17|1.25607
11:20:18|1.25522
11:20:19|1.25501
11:20:20|1.25503
11:20:21|1.25511
11:20:21|1.25544
11:20:23|1.2554
11:20:24|1.25515
11:20:25|1.25515
11:20:26|1.25515
11:20:27|1.255
11:20:28|1.25453
11:20:29|1.25453
11:20:30|1.25452
11:20:31|1.25454
11:20:32|1.25431
11:20:33|1.25431
11:20:34|1.25431
11:20:35|1.25376
11:20:36|1.25376
11:20:37|1.25344
11:20:38|1.25313
11:20:39|1.25253
11:20:40|1.25253
11:20:41|1.25185
11:20:42|1.25144
11:20:43|1.25084
11:20:45|1.25107
11:20:46|1.25085
11:20:47|1.25168
11:20:48|1.25122
11:20:50|1.2517
11:20:51|1.25142
11:20:51|1.25145
11:20:53|1.25134
11:20:53|1.25134
11:20:54|1.2524
11:20:55|1.25253
11:20:56|1.25255
11:20:58|1.25255
11:20:58|1.2529
11:20:59|1.25311
11:21:00|1.25315
11:21:02|1.25345
11:21:02|1.25395
11:21:04|1.25379
11:21:04|1.25487
11:21:05|1.25564
11:21:06|1.25577
11:21:07|1.25608
11:21:08|1.25578
11:21:09|1.25478
11:21:10|1.25487
11:21:12|1.25492
11:21:13|1.2556
11:21:13|1.25475
11:21:14|1.25387
11:21:15|1.25381
11:21:17|1.25288
11:21:17|1.25237
11:21:18|1.25145
11:21:19|1.25187
11:21:21|1.25266
11:21:22|1.25311
11:21:22|1.25237
11:21:24|1.2521
11:21:25|1.25311
11:21:25|1.25308
11:21:26|1.25308
11:21:27|1.25308
11:21:29|1.25272
11:21:29|1.25272
11:21:30|1.25235
11:21:32|1.25235
11:21:33|1.25319
11:21:34|1.25263
11:21:35|1.25262
11:21:36|1.25262
11:21:37|1.25262
11:21:38|1.25262
11:21:39|1.25262
11:21:40|1.25316
11:21:41|1.25327
11:21:42|1.2532
11:21:43|1.25232
11:21:44|1.2521
11:21:45|1.25179
11:21:46|1.25178
11:21:47|1.25178
11:21:49|1.25167
11:21:49|1.25234
11:21:50|1.25343
11:21:51|1.2527
11:21:53|1.2527
11:21:54|1.25262
11:21:55|1.25308
11:21:56|1.25341
11:21:57|1.25351
11:21:58|1.25384
11:21:59|1.2539
11:22:00|1.2539
11:22:01|1.2539
11:22:02|1.25373
11:22:03|1.25373
11:22:05|1.25373
11:22:05|1.25373
11:22:07|1.25373
11:22:07|1.25463
11:22:08|1.2549
11:22:09|1.25557
11:22:11|1.2555
11:22:11|1.25631
11:22:12|1.25631
11:22:14|1.25579
11:22:15|1.25573
11:22:16|1.25573
11:22:17|1.2567
11:22:18|1.25708
11:22:19|1.25708
11:22:20|1.25708
11:22:21|1.25731
11:22:22|1.25731
11:22:23|1.25731
11:22:24|1.25731
11:22:25|1.25731
11:22:26|1.25731
11:22:27|1.25836
11:22:28|1.25836
11:22:29|1.25814
11:22:30|1.25822
11:22:31|1.25817
11:22:32|1.25805
11:22:33|1.25805
11:22:34|1.25804
11:22:35|1.25804
11:22:36|1.25804
11:22:37|1.25804
11:22:38|1.25804
11:22:39|1.25804
11:22:40|1.25804
11:22:41|1.25804
11:22:42|1.25804
11:22:43|1.25804
11:22:44|1.25804
11:22:45|1.25804
11:22:46|1.25804
11:22:48|1.25804
11:22:48|1.25595
11:22:50|1.255
11:22:51|1.25401
11:22:52|1.25362
11:22:53|1.25351
11:22:54|1.25432
11:22:55|1.25338
11:22:56|1.25311
11:22:57|1.25311
11:22:59|1.25262
11:23:00|1.25262
11:23:00|1.25262
11:23:01|1.25342
11:23:02|1.25412
11:23:04|1.25412
11:23:04|1.2543
11:23:05|1.25416
11:23:06|1.25368
11:23:08|1.25417
11:23:09|1.25417
11:23:10|1.25417
11:23:11|1.2543
11:23:12|1.25321
11:23:13|1.253
11:23:14|1.25282
11:23:15|1.25355
11:23:17|1.25355
11:23:17|1.25359
11:23:18|1.25313
11:23:20|1.25313
11:23:21|1.25313
11:23:22|1.25313
11:23:23|1.25262
11:23:24|1.25255
11:23:25|1.25255
11:23:26|1.25255
11:23:27|1.25255
11:23:28|1.25297
11:23:29|1.25304
11:23:30|1.25264
11:23:31|1.25198
11:23:32|1.25198
11:23:33|1.25198
11:23:34|1.25198
11:23:35|1.25057
11:23:36|1.25057
11:23:37|1.25007
11:23:38|1.25006
11:23:39|1.25006
11:23:40|1.25006
11:23:41|1.25101
11:23:42|1.25173
11:23:43|1.25186
11:23:44|1.25176
11:23:45|1.25171
11:23:46|1.2517
11:23:47|1.25135
11:23:48|1.25104
11:23:49|1.25104
11:23:50|1.25162
11:23:51|1.25168
11:23:53|1.25143
11:23:54|1.25051
11:23:55|1.25131
11:23:57|1.25131
11:23:58|1.25159
11:23:59|1.25159
11:24:00|1.25138
11:24:01|1.25152
11:24:02|1.25115
11:24:03|1.25157
11:24:04|1.25263
11:24:04|1.25341
11:24:06|1.25341
11:24:06|1.25194
11:24:07|1.25205
11:24:09|1.25184
11:24:09|1.25151
11:24:10|1.25185
11:24:12|1.25267
11:24:13|1.25267
11:24:13|1.25267
11:24:14|1.25374
11:24:16|1.25395
11:24:17|1.25395
11:24:18|1.25363
11:24:19|1.25379
11:24:20|1.2539
11:24:21|1.25285
11:24:22|1.25285
11:24:23|1.25338
11:24:24|1.25278
11:24:25|1.25278
11:24:26|1.25278
11:24:27|1.25278
11:24:28|1.25404
11:24:29|1.25404
11:24:30|1.25382
11:24:31|1.25382
11:24:32|1.25382
11:24:33|1.25376
11:24:34|1.25379
11:24:35|1.25374
11:24:36|1.2539
11:24:37|1.2539
11:24:38|1.2539
11:24:39|1.2539
11:24:40|1.25448
11:24:41|1.25461
11:24:42|1.25517
11:24:43|1.25532
11:24:44|1.25532
11:24:47|1.25584
11:24:47|1.25592
11:24:48|1.25592
11:24:50|1.25601
11:24:51|1.25584
11:24:53|1.25584
11:24:54|1.25517
11:24:56|1.25517
11:24:56|1.25517
11:24:57|1.25517
11:24:58|1.25517
11:25:00|1.25517
11:25:00|1.25517
11:25:02|1.25467
11:25:02|1.25467
11:25:03|1.25467
11:25:04|1.25617
11:25:06|1.25617
11:25:07|1.25617
11:25:08|1.25617
11:25:09|1.25617
11:25:10|1.25617
11:25:11|1.25617
11:25:12|1.25617
11:25:13|1.2568
11:25:14|1.25693
11:25:15|1.25693
11:25:16|1.25693
11:25:17|1.25693
11:25:18|1.25693
11:25:19|1.25693
11:25:20|1.25635
11:25:21|1.25635
11:25:22|1.25635
11:25:23|1.25526
11:25:24|1.25526
11:25:25|1.25526
11:25:26|1.25526
11:25:27|1.25526
11:25:28|1.25526
11:25:29|1.25526
11:25:30|1.25285
11:25:31|1.25324
11:25:32|1.25422
11:25:33|1.25442
11:25:34|1.25421
11:25:35|1.25439
11:25:36|1.25349
11:25:37|1.25349
11:25:38|1.25349
11:25:39|1.25344
11:25:40|1.25344
11:25:42|1.25344
11:25:43|1.25344
11:25:44|1.25173
11:25:44|1.25173
11:25:46|1.25173
11:25:46|1.25192
11:25:47|1.25192
11:25:49|1.25192
11:25:49|1.25273
11:25:51|1.25273
11:25:52|1.25259
11:25:54|1.25259
11:25:55|1.25188
11:25:56|1.25188
11:25:57|1.25188
11:25:58|1.25188
11:25:59|1.25218
11:26:00|1.25218
11:26:01|1.25238
11:26:02|1.25238
11:26:03|1.25222
11:26:04|1.25334
11:26:05|1.25334
11:26:06|1.25334
11:26:07|1.25334
11:26:08|1.25334
11:26:09|1.25481
11:26:10|1.25503
11:26:11|1.25483
11:26:12|1.25483
11:26:13|1.25483
11:26:14|1.25483
11:26:15|1.25483
11:26:16|1.2543
11:26:17|1.25403
11:26:18|1.25407
11:26:20|1.25423
11:26:20|1.25423
11:26:21|1.25423
11:26:22|1.25404
11:26:23|1.25404
11:26:25|1.25404
11:26:25|1.25309
11:26:26|1.25309
11:26:27|1.25309
11:26:29|1.25309
11:26:29|1.25309
11:26:30|1.25309
11:26:31|1.25309
11:26:32|1.25437
11:26:33|1.25437
11:26:34|1.25406
11:26:36|1.25406
11:26:36|1.25434
11:26:37|1.25434
11:26:38|1.25365
11:26:39|1.25428
11:26:40|1.25428
11:26:41|1.25416
11:26:43|1.25416
11:26:44|1.2535
11:26:45|1.2535
11:26:46|1.2535
11:26:47|1.2535
11:26:48|1.2535
11:26:49|1.2535
11:26:50|1.25437
11:26:52|1.25437
11:26:52|1.25469
11:26:54|1.25469
11:26:55|1.25469
11:26:56|1.25469
11:26:57|1.2539
11:26:58|1.25396
11:27:00|1.25396
11:27:00|1.25396
11:27:01|1.25396
11:27:02|1.25396
11:27:03|1.25446
11:27:05|1.25455
11:27:06|1.2544
11:27:07|1.2544
11:27:08|1.2544
11:27:09|1.2544
11:27:10|1.25315
11:27:11|1.25315
11:27:12|1.25315
11:27:13|1.25297
11:27:14|1.25297
11:27:15|1.25297
11:27:16|1.25297
11:27:17|1.25297
11:27:18|1.25297
11:27:19|1.25297
11:27:20|1.25284
11:27:21|1.25284
11:27:22|1.25284
11:27:23|1.25284
11:27:24|1.25154
11:27:25|1.25154
11:27:26|1.25154
11:27:28|1.25164
11:27:28|1.25102
11:27:29|1.25102
11:27:30|1.25102
11:27:32|1.25102
11:27:32|1.25102
11:27:34|1.25102
11:27:34|1.2503
11:27:36|1.25024
11:27:36|1.25024
11:27:37|1.25005
11:27:38|1.25018
11:27:39|1.25005
11:27:40|1.25001
11:27:41|1.25001
11:27:42|1.25032
11:27:43|1.25032
11:27:44|1.25032
11:27:45|1.25053
11:27:46|1.25053
11:27:48|1.25053
11:27:48|1.25053
11:27:49|1.25053
11:27:51|1.25021
11:27:52|1.25021
11:27:53|1.25021
11:27:55|1.25021
11:27:56|1.25021
11:27:57|1.25021
11:27:58|1.25021
11:27:59|1.25021
11:28:00|1.25021
11:28:01|1.25021
11:28:02|1.25016
11:28:03|1.25
11:28:05|1.24963
11:28:05|1.24963
11:28:06|1.24911
11:28:08|1.24911
11:28:08|1.24911
11:28:10|1.24967
11:28:10|1.24936
11:28:11|1.24936
11:28:12|1.24936
11:28:13|1.24999
11:28:14|1.25068
11:28:16|1.25068
11:28:16|1.25037
11:28:17|1.24949
11:28:18|1.24949
11:28:20|1.24949
11:28:21|1.24949
11:28:21|1.24949
11:28:22|1.24949
11:28:24|1.24939
11:28:24|1.24939
11:28:26|1.24974
11:28:27|1.24936
11:28:27|1.2486
11:28:28|1.2486
11:28:29|1.24851
11:28:30|1.2478
11:28:32|1.24795
11:28:32|1.24821
11:28:33|1.24821
11:28:34|1.24821
11:28:35|1.24821
11:28:36|1.24809
11:28:38|1.24817
11:28:38|1.24817
11:28:39|1.24817
11:28:40|1.24764
11:28:41|1.24764
11:28:42|1.24764
11:28:43|1.247
11:28:45|1.247
11:28:45|1.247
11:28:47|1.24758
11:28:48|1.24716
11:28:49|1.24716
11:28:50|1.24716
11:28:51|1.24716
11:28:52|1.24853
11:28:54|1.24902
11:28:55|1.24974
11:28:55|1.24998
11:28:56|1.24998
11:28:57|1.24998
11:28:59|1.25033
11:29:00|1.25035
11:29:01|1.25031
11:29:02|1.2505
11:29:03|1.25102
11:29:04|1.25206
11:29:05|1.25206
11:29:06|1.25089
11:29:07|1.25089
11:29:08|1.24991
11:29:09|1.24991
11:29:10|1.24991
11:29:11|1.24991
11:29:12|1.25121
11:29:13|1.25105
11:29:14|1.25109
11:29:15|1.25052
11:29:16|1.25052
11:29:17|1.25052
11:29:19|1.25052
11:29:20|1.25052
11:29:21|1.24993
11:29:21|1.24996
11:29:22|1.25056
11:29:23|1.25013
11:29:24|1.25013
11:29:25|1.24972
11:29:26|1.24946
11:29:27|1.24895
11:29:28|1.24895
11:29:29|1.24895
11:29:30|1.24927
11:29:31|1.24927
11:29:32|1.24864
11:29:33|1.24864
11:29:34|1.24864
11:29:35|1.24864
11:29:37|1.24833
11:29:38|1.24833
11:29:38|1.24833
11:29:40|1.24833
11:29:41|1.24833
11:29:41|1.24833
11:29:42|1.24952
11:29:43|1.24952
11:29:44|1.24952
11:29:45|1.24952
11:29:47|1.24952
11:29:47|1.24925
11:29:48|1.24925
11:29:49|1.24925
11:29:51|1.24925
11:29:52|1.24925
11:29:53|1.24928
11:29:54|1.24903
11:29:56|1.24903
11:29:57|1.24895
11:29:59|1.24895
11:29:59|1.24895
11:30:01|1.24895
11:30:01|1.24916
11:30:03|1.24916
11:30:03|1.2489
11:30:04|1.2489
11:30:06|1.24984
11:30:06|1.24944
11:30:08|1.24944
11:30:09|1.25012
11:30:10|1.25015
11:30:10|1.25015
11:30:12|1.24995
11:30:12|1.25032
11:30:13|1.25032
11:30:14|1.24959
11:30:15|1.24959
11:30:16|1.24959
11:30:18|1.24959
11:30:18|1.24834
11:30:20|1.24856
11:30:20|1.2477
11:30:22|1.24904
11:30:22|1.24767
11:30:24|1.24862
11:30:25|1.24944
11:30:26|1.25001
11:30:27|1.25143
11:30:28|1.25002
11:30:28|1.25124
11:30:30|1.25123
11:30:30|1.25176
11:30:32|1.25192
11:30:33|1.25254
11:30:33|1.25246
11:30:35|1.25246
11:30:35|1.25324
11:30:37|1.25373
11:30:38|1.25406
11:30:39|1.25279
11:30:39|1.25232
11:30:41|1.25232
11:30:42|1.25232
11:30:43|1.2516
11:30:44|1.2516
11:30:45|1.25121
11:30:46|1.25226
11:30:47|1.25159
11:30:47|1.25244
11:30:48|1.25244
11:30:50|1.25244
11:30:51|1.25196
11:30:51|1.251
11:30:52|1.251
11:30:53|1.25046
11:30:56|1.25046
11:30:57|1.24981
11:30:57|1.24981
11:30:58|1.25071
11:31:00|1.25071
11:31:01|1.25092
11:31:02|1.25092
11:31:03|1.25002
11:31:04|1.25185
11:31:05|1.25185
11:31:07|1.25185
11:31:08|1.25185
11:31:08|1.25335
11:31:10|1.25335
11:31:11|1.25335
11:31:12|1.25335
11:31:12|1.25335
11:31:13|1.25335
11:31:15|1.25335
11:31:15|1.25335
11:31:17|1.25498
11:31:17|1.25498
11:31:19|1.25498
11:31:20|1.25483
11:31:21|1.25483
11:31:22|1.25429
11:31:22|1.25392
11:31:23|1.25317
11:31:25|1.25379
11:31:25|1.25379
11:31:27|1.2539
11:31:28|1.25398
11:31:29|1.25398
11:31:29|1.25398
11:31:31|1.25398
11:31:32|1.25398
11:31:33|1.25301
11:31:34|1.25273
11:31:34|1.25273
11:31:35|1.25273
11:31:36|1.25273
11:31:37|1.25273
11:31:38|1.25273
11:31:39|1.25239
11:31:40|1.25239
11:31:42|1.25239
11:31:43|1.25239
11:31:44|1.25239
11:31:44|1.25239
11:31:46|1.25365
11:31:48|1.25377
11:31:48|1.25512
11:31:49|1.25512
11:31:50|1.25405
11:31:51|1.25377
11:31:52|1.25377
11:31:54|1.25377
11:31:54|1.25377
11:31:56|1.25377
11:31:58|1.25377
11:31:59|1.2548
11:32:00|1.25431
11:32:01|1.25431
11:32:02|1.25431
11:32:03|1.25431
11:32:04|1.25546
11:32:05|1.25558
11:32:06|1.25555
11:32:07|1.25563
11:32:08|1.25563
11:32:09|1.25563
11:32:10|1.25563
11:32:12|1.25604
11:32:12|1.25604
11:32:13|1.25604
11:32:14|1.25604
11:32:15|1.25604
11:32:17|1.25604
11:32:18|1.25645
11:32:19|1.25637
11:32:19|1.25686
11:32:20|1.25663
11:32:21|1.25715
11:32:23|1.25715
11:32:23|1.25715
11:32:24|1.25715
11:32:26|1.25766
11:32:26|1.25766
11:32:28|1.25766
11:32:28|1.25766
11:32:29|1.25766
11:32:31|1.25832
11:32:32|1.25831
11:32:32|1.25861
11:32:33|1.25861
11:32:34|1.2593
11:32:35|1.25874
11:32:36|1.259
11:32:38|1.259
11:32:39|1.259
11:32:40|1.259
11:32:41|1.25932
11:32:42|1.25931
11:32:43|1.25931
11:32:44|1.25885
11:32:45|1.25885
11:32:46|1.25909
11:32:47|1.25909
11:32:48|1.25909
11:32:49|1.25923
11:32:50|1.25923
11:32:51|1.25923
11:32:52|1.25841
11:32:53|1.25841
11:32:54|1.25867
11:32:55|1.25867
11:32:56|1.25867
11:32:57|1.25867
11:32:59|1.25867
11:32:59|1.25867
11:33:00|1.25812
11:33:02|1.25812
11:33:03|1.25812
11:33:03|1.25732
11:33:04|1.25732
11:33:06|1.25845
11:33:07|1.25845
11:33:08|1.25923
11:33:09|1.25923
11:33:09|1.25923
11:33:10|1.25923
11:33:11|1.25923
11:33:12|1.25923
11:33:13|1.25933
11:33:14|1.25916
11:33:15|1.25932
11:33:16|1.25932
11:33:18|1.25932
11:33:19|1.25932
11:33:20|1.25932
11:33:21|1.25932
11:33:22|1.26019
11:33:23|1.26019
11:33:24|1.26019
11:33:25|1.25931
11:33:26|1.25902
11:33:27|1.25837
11:33:29|1.25837
11:33:29|1.25837
11:33:30|1.25837
11:33:32|1.25833
11:33:32|1.25833
11:33:33|1.2575
11:33:34|1.2575
11:33:35|1.2575
11:33:36|1.2575
11:33:37|1.2575
11:33:38|1.25841
11:33:40|1.25779
11:33:40|1.25779
11:33:41|1.25779
11:33:43|1.25779
11:33:44|1.25779
11:33:44|1.25779
11:33:45|1.25779
11:33:46|1.25779
11:33:48|1.25779
11:33:48|1.25779
11:33:49|1.25779
11:33:51|1.25779
11:33:51|1.25779
11:33:53|1.25779
11:33:54|1.25759
11:33:54|1.25759
11:33:56|1.25759
11:33:57|1.25759
11:33:59|1.25759
11:34:00|1.25786
11:34:01|1.25786
11:34:02|1.25786
11:34:04|1.25756
11:34:05|1.25756
11:34:05|1.25756
11:34:06|1.25756
11:34:07|1.25756
11:34:09|1.25756
11:34:09|1.25756
11:34:10|1.25933
11:34:12|1.25933
11:34:12|1.25959
11:34:13|1.25959
11:34:14|1.25959
11:34:15|1.25959
11:34:16|1.25965
11:34:17|1.25965
11:34:18|1.25965
11:34:19|1.25965
11:34:20|1.25994
11:34:21|1.25994
11:34:23|1.25994
11:34:24|1.25994
11:34:24|1.25994
11:34:26|1.25941
11:34:27|1.25941
11:34:27|1.25941
11:34:28|1.25941
11:34:30|1.25905
11:34:31|1.25905
11:34:32|1.25905
11:34:32|1.25939
11:34:34|1.25939
11:34:35|1.25919
11:34:36|1.25919
11:34:37|1.25919
11:34:38|1.25901
11:34:39|1.25888
11:34:40|1.25888
11:34:41|1.25888
11:34:42|1.25888
11:34:43|1.25888
11:34:44|1.25888
11:34:45|1.25888
11:34:46|1.25888
11:34:47|1.25888
11:34:48|1.25888
11:34:49|1.25888
11:34:50|1.25888
11:34:51|1.25888
11:34:52|1.25888
11:34:53|1.25959
11:34:54|1.25959
11:34:55|1.25916
11:34:56|1.25923
11:34:57|1.25923
11:34:59|1.25923
11:35:00|1.25923
11:35:01|1.25923
11:35:02|1.25923
11:35:03|1.25923
11:35:04|1.25923
11:35:06|1.25923
11:35:06|1.25923
11:35:07|1.25923
11:35:08|1.25923
11:35:10|1.25923
11:35:10|1.25923
11:35:11|1.25756
11:35:13|1.25756
11:35:14|1.25756
11:35:14|1.25756
11:35:15|1.25756
11:35:16|1.25689
11:35:17|1.25689
11:35:18|1.25738
11:35:19|1.25738
11:35:20|1.258
11:35:21|1.258
11:35:23|1.258
11:35:23|1.25855
11:35:24|1.25809
11:35:25|1.25809
11:35:26|1.25809
11:35:27|1.25784
11:35:28|1.25889
11:35:29|1.25889
11:35:30|1.25889
11:35:31|1.25889
11:35:32|1.25889
11:35:34|1.25889
11:35:34|1.25889
11:35:35|1.25889
11:35:36|1.25889
11:35:38|1.25889
11:35:39|1.25734
11:35:39|1.25734
11:35:41|1.25734
11:35:41|1.25734
11:35:42|1.25734
11:35:43|1.25734
11:35:44|1.25734
11:35:46|1.25842
11:35:47|1.25842
11:35:47|1.25826
11:35:49|1.25826
11:35:50|1.25896
11:35:50|1.25901
11:35:51|1.25901
11:35:53|1.25901
11:35:54|1.25926
11:35:55|1.25926
11:35:55|1.25926
11:35:57|1.25926
11:35:57|1.25926
11:35:59|1.25926
11:36:00|1.25926
11:36:01|1.25926
11:36:02|1.25926
11:36:04|1.25926
11:36:04|1.25926
11:36:06|1.25926
11:36:07|1.25926
11:36:08|1.25926
11:36:09|1.25926
11:36:10|1.25926
11:36:10|1.25926
11:36:12|1.25802
11:36:13|1.25823
11:36:14|1.25823
11:36:15|1.25823
11:36:16|1.25823
11:36:17|1.25823
11:36:18|1.25823
11:36:19|1.25823
11:36:20|1.25731
11:36:21|1.25731
11:36:22|1.25731
11:36:23|1.25731
11:36:24|1.25731
11:36:25|1.25731
11:36:27|1.25632
11:36:27|1.25632
11:36:28|1.25632
11:36:29|1.25632
11:36:30|1.25588
11:36:31|1.25588
11:36:32|1.25513
11:36:33|1.25469
11:36:34|1.25473
11:36:35|1.25473
11:36:37|1.25473
11:36:37|1.25473
11:36:38|1.25473
11:36:40|1.25473
11:36:40|1.25473
11:36:42|1.25526
11:36:43|1.25526
11:36:43|1.25508
11:36:44|1.25508
11:36:45|1.25508
11:36:46|1.25508
11:36:48|1.25508
11:36:49|1.25508
11:36:49|1.25508
11:36:51|1.25508
11:36:52|1.25508
11:36:53|1.25644
11:36:54|1.25644
11:36:55|1.25644
11:36:56|1.25656
11:36:57|1.25656
11:36:58|1.25656
11:36:59|1.25656
11:37:01|1.25599
11:37:02|1.25599
11:37:03|1.25599
11:37:04|1.25599
11:37:06|1.25599
11:37:06|1.25599
11:37:08|1.25599
11:37:09|1.25725
11:37:09|1.25725
11:37:10|1.25815
11:37:12|1.25815
11:37:13|1.25815
11:37:14|1.25725
11:37:15|1.25651
11:37:16|1.25651
11:37:17|1.25651
11:37:18|1.25651
11:37:19|1.25651
11:37:20|1.25595
11:37:21|1.25634
11:37:22|1.25624
11:37:23|1.25624
11:37:24|1.25624
11:37:25|1.25624
11:37:26|1.25624
11:37:27|1.25624
11:37:29|1.25598
11:37:30|1.25598
11:37:31|1.25663
11:37:32|1.25663
11:37:33|1.25663
11:37:34|1.25663
11:37:35|1.25663
11:37:36|1.25753
11:37:37|1.25753
11:37:38|1.25753
11:37:39|1.25753
11:37:40|1.25753
11:37:41|1.25753
11:37:42|1.25753
11:37:43|1.25753
11:37:44|1.25753
11:37:45|1.25753
11:37:46|1.25788
11:37:47|1.25811
11:37:48|1.2585
11:37:49|1.2585
11:37:50|1.2585
11:37:51|1.2592
11:37:52|1.2592
11:37:53|1.2592
11:37:54|1.25909
11:37:55|1.25909
11:37:57|1.25909
11:37:57|1.25908
11:37:58|1.25908
11:37:59|1.25928
11:38:00|1.25928
11:38:01|1.25928
11:38:03|1.25928
11:38:04|1.26042
11:38:05|1.26042
11:38:06|1.26042
11:38:07|1.26042
11:38:08|1.26042
11:38:09|1.26042
11:38:10|1.26042
11:38:11|1.26042
11:38:12|1.2594
11:38:13|1.26049
11:38:14|1.26049
11:38:15|1.26049
11:38:16|1.26049
11:38:17|1.26049
11:38:18|1.26049
11:38:19|1.26049
11:38:20|1.26049
11:38:21|1.26049
11:38:22|1.26049
11:38:23|1.26049
11:38:25|1.26049
11:38:25|1.26049
11:38:26|1.26049
11:38:27|1.26049
11:38:29|1.25759
11:38:29|1.25759
11:38:30|1.25759
11:38:31|1.25759
11:38:33|1.2569
11:38:34|1.2569
11:38:35|1.25678
11:38:36|1.25678
11:38:37|1.2568
11:38:37|1.2568
11:38:38|1.25682
11:38:39|1.25682
11:38:41|1.25682
11:38:42|1.25682
11:38:42|1.25682
11:38:43|1.25682
11:38:44|1.25682
11:38:45|1.25682
11:38:47|1.25837
11:38:48|1.25881
11:38:49|1.25881
11:38:50|1.25881
11:38:51|1.25881
11:38:52|1.25915
11:38:53|1.25915
11:38:54|1.25915
11:38:55|1.25915
11:38:56|1.25915
11:38:57|1.25915
11:38:58|1.25915
11:38:59|1.25915
11:39:00|1.25915
11:39:01|1.25915
11:39:02|1.25915
11:39:03|1.25784
11:39:04|1.25784
11:39:05|1.25757
11:39:06|1.25757
11:39:07|1.25757
11:39:08|1.25757
11:39:09|1.25757
11:39:10|1.25757
11:39:11|1.25757
11:39:12|1.25721
11:39:13|1.25717
11:39:14|1.25717
11:39:15|1.25717
11:39:16|1.25717
11:39:17|1.25717
11:39:18|1.25717
11:39:19|1.25726
11:39:20|1.25778
11:39:21|1.25778
11:39:22|1.25778
11:39:23|1.25778
11:39:24|1.25738
11:39:25|1.25738
11:39:26|1.25738
11:39:27|1.25738
11:39:28|1.25738
11:39:29|1.25738
11:39:30|1.25761
11:39:31|1.25761
11:39:32|1.25813
11:39:33|1.25788
11:39:34|1.25788
11:39:35|1.25788
11:39:37|1.25788
11:39:37|1.25788
11:39:38|1.25788
11:39:39|1.25788
11:39:40|1.25788
11:39:42|1.25788
11:39:42|1.25788
11:39:44|1.25741
11:39:44|1.25741
11:39:45|1.25741
11:39:46|1.25741
11:39:47|1.25741
11:39:48|1.25741
11:39:49|1.25741
11:39:51|1.2572
11:39:51|1.2572
11:39:52|1.2572
11:39:53|1.2572
11:39:55|1.25741
11:39:56|1.25741
11:39:56|1.25741
11:39:57|1.25817
11:39:58|1.25817
11:39:59|1.25817
11:40:01|1.25817
11:40:01|1.25817
11:40:02|1.25817
11:40:03|1.25865
11:40:05|1.25926
11:40:07|1.25957
11:40:08|1.25923
11:40:09|1.25923
11:40:09|1.25885
11:40:10|1.25885
11:40:11|1.25949
11:40:13|1.25988
11:40:14|1.25988
11:40:14|1.25988
11:40:15|1.25988
11:40:16|1.25988
11:40:18|1.25985
11:40:18|1.25985
11:40:20|1.25985
11:40:20|1.25904
11:40:21|1.25904
11:40:22|1.25904
11:40:23|1.25904
11:40:25|1.25904
11:40:26|1.25904
11:40:26|1.25904
11:40:27|1.26024
11:40:28|1.26024
11:40:30|1.26024
11:40:31|1.26024
11:40:32|1.26024
11:40:32|1.25885
11:40:33|1.25885
11:40:34|1.25947
11:40:35|1.25947
11:40:36|1.25947
11:40:37|1.25947
11:40:38|1.25947
11:40:39|1.25955
11:40:41|1.25955
11:40:41|1.25955
11:40:42|1.25955
11:40:43|1.25955
11:40:44|1.25955
11:40:46|1.25955
11:40:47|1.25955
11:40:48|1.25955
11:40:48|1.25955
11:40:50|1.25955
11:40:51|1.25955
11:40:51|1.25955
11:40:52|1.25955
11:40:53|1.25955
11:40:54|1.26025
11:40:55|1.26025
11:40:56|1.26056
11:40:57|1.26057
11:40:59|1.26057
11:41:00|1.26057
11:41:01|1.26112
11:41:02|1.26112
11:41:03|1.26187
11:41:03|1.26187
11:41:05|1.26187
11:41:06|1.26168
11:41:08|1.26168
11:41:08|1.26216
11:41:09|1.26189
11:41:11|1.2616
11:41:12|1.2616
11:41:12|1.26125
11:41:14|1.26125
11:41:14|1.26125
11:41:15|1.26125
11:41:16|1.26125
11:41:18|1.26125
11:41:18|1.26125
11:41:20|1.26125
11:41:21|1.26125
11:41:21|1.26125
11:41:23|1.26125
11:41:23|1.26125
11:41:24|1.26125
11:41:25|1.26125
11:41:27|1.26161
11:41:28|1.26161
11:41:29|1.26157
11:41:31|1.26137
11:41:31|1.26137
11:41:32|1.26137
11:41:33|1.26137
11:41:34|1.26137
11:41:35|1.26137
11:41:36|1.26099
11:41:37|1.26099
11:41:39|1.26099
11:41:40|1.26099
11:41:41|1.26071
11:41:42|1.26069
11:41:43|1.26112
11:41:44|1.26129
11:41:45|1.26162
11:41:46|1.26162
11:41:47|1.26163
11:41:48|1.26163
11:41:49|1.26163
11:41:51|1.26163
11:41:52|1.26163
11:41:52|1.26163
11:41:54|1.26163
11:41:54|1.26163
11:41:56|1.26163
11:41:57|1.26163
11:41:57|1.26163
11:41:58|1.26163
11:41:59|1.26163
11:42:01|1.26163
11:42:02|1.26163
11:42:02|1.26103
11:42:04|1.26104
11:42:05|1.26104
11:42:06|1.26076
11:42:08|1.26076
11:42:09|1.26076
11:42:10|1.26076
11:42:11|1.26021
11:42:12|1.25918
11:42:13|1.25917
11:42:15|1.25908
11:42:15|1.25908
11:42:16|1.25908
11:42:17|1.25908
11:42:18|1.25908
11:42:20|1.25908
11:42:20|1.26063
11:42:22|1.26063
11:42:22|1.26063
11:42:24|1.26063
11:42:25|1.26063
11:42:25|1.26063
11:42:26|1.2599
11:42:28|1.2599
11:42:28|1.2599
11:42:30|1.2599
11:42:31|1.2599
11:42:31|1.25967
11:42:33|1.25955
11:42:34|1.25917
11:42:35|1.25917
11:42:35|1.25917
11:42:37|1.25923
11:42:37|1.25923
11:42:38|1.25923
11:42:40|1.25967
11:42:41|1.25967
11:42:42|1.25967
11:42:43|1.25967
11:42:44|1.25967
11:42:45|1.25967
11:42:46|1.25967
11:42:47|1.25967
11:42:48|1.25967
11:42:49|1.25967
11:42:50|1.25967
11:42:51|1.25989
11:42:52|1.25989
11:42:53|1.25996
11:42:54|1.25996
11:42:55|1.25996
11:42:56|1.25996
11:42:57|1.25996
11:42:58|1.25996
11:42:59|1.25996
11:43:00|1.25996
11:43:01|1.25996
11:43:02|1.26055
11:43:03|1.26027
11:43:05|1.26027
11:43:05|1.26098
11:43:07|1.26098
11:43:09|1.26098
11:43:09|1.26098
11:43:10|1.26034
11:43:12|1.26048
11:43:13|1.26048
11:43:13|1.26026
11:43:15|1.26026
11:43:16|1.26026
11:43:17|1.26026
11:43:18|1.26026
11:43:20|1.26069
11:43:20|1.26058
11:43:22|1.26058
11:43:22|1.26058
11:43:24|1.26101
11:43:25|1.26101
11:43:25|1.26101
11:43:27|1.26101
11:43:28|1.26137
11:43:29|1.26137
11:43:30|1.26163
11:43:31|1.26173
11:43:32|1.26145
11:43:32|1.26147
11:43:33|1.26147
11:43:34|1.26147
11:43:36|1.26147
11:43:36|1.26159
11:43:38|1.26159
11:43:39|1.26159
11:43:40|1.26258
11:43:41|1.26228
11:43:42|1.26247
11:43:43|1.26247
11:43:44|1.26247
11:43:45|1.26247
11:43:46|1.26277
11:43:47|1.26293
11:43:48|1.26293
11:43:49|1.26363
11:43:50|1.264
11:43:51|1.26421
11:43:52|1.26421
11:43:53|1.26421
11:43:54|1.26511
11:43:55|1.265
11:43:56|1.2648
11:43:57|1.2648
11:43:58|1.26512
11:43:59|1.26505
11:44:01|1.26505
11:44:01|1.2657
11:44:02|1.26543
11:44:03|1.26543
11:44:05|1.26495
11:44:05|1.26408
11:44:06|1.26465
11:44:08|1.26465
11:44:10|1.26518
11:44:11|1.26556
11:44:12|1.26557
11:44:13|1.26575
11:44:14|1.26575
11:44:15|1.26575
11:44:17|1.26603
11:44:18|1.2661
11:44:19|1.26612
11:44:20|1.26612
11:44:21|1.26612
11:44:21|1.26531
11:44:23|1.26517
11:44:23|1.26463
11:44:25|1.26445
11:44:26|1.26445
11:44:27|1.26445
11:44:28|1.26445
11:44:29|1.26445
11:44:30|1.26445
11:44:31|1.2645
11:44:32|1.2645
11:44:34|1.26425
11:44:35|1.26428
11:44:35|1.26428
11:44:37|1.26428
11:44:38|1.26428
11:44:39|1.26428
11:44:39|1.26435
11:44:40|1.26435
11:44:41|1.26435
11:44:43|1.26435
11:44:44|1.26435
11:44:44|1.26435
11:44:46|1.26435
11:44:47|1.26435
11:44:48|1.26435
11:44:48|1.26435
11:44:50|1.26364
11:44:50|1.26423
11:44:51|1.26423
11:44:53|1.26423
11:44:53|1.26423
11:44:55|1.26397
11:44:56|1.26397
11:44:57|1.26392
11:44:58|1.26392
11:44:59|1.26392
11:45:00|1.26392
11:45:01|1.26392
11:45:02|1.26342
11:45:03|1.26342
11:45:04|1.26386
11:45:05|1.26386
11:45:06|1.26471
11:45:07|1.26471
11:45:08|1.26458
11:45:10|1.26441
11:45:11|1.26523
11:45:12|1.26523
11:45:12|1.26523
11:45:13|1.26523
11:45:14|1.26569
11:45:15|1.26569
11:45:17|1.26564
11:45:18|1.26564
11:45:18|1.26564
11:45:19|1.2657
11:45:21|1.2657
11:45:21|1.2657
11:45:22|1.2657
11:45:24|1.2657
11:45:25|1.26549
11:45:26|1.26541
11:45:26|1.26541
11:45:27|1.26541
11:45:29|1.26574
11:45:29|1.26622
11:45:30|1.26616
11:45:31|1.26629
11:45:32|1.26555
11:45:33|1.2655
11:45:34|1.2655
11:45:36|1.2655
11:45:37|1.2655
11:45:37|1.2655
11:45:38|1.2655
11:45:39|1.2655
11:45:40|1.26555
11:45:41|1.26555
11:45:43|1.26477
11:45:43|1.26477
11:45:44|1.26477
11:45:45|1.26577
11:45:46|1.26577
11:45:48|1.26577
11:45:49|1.26577
11:45:50|1.26596
11:45:51|1.26596
11:45:52|1.26596
11:45:52|1.26596
11:45:54|1.26596
11:45:54|1.26596
11:45:56|1.26596
11:45:56|1.26596
11:45:58|1.26596
11:45:59|1.26596
11:46:00|1.26596
11:46:01|1.26596
11:46:02|1.267
11:46:03|1.26676
11:46:04|1.26655
11:46:05|1.26625
11:46:06|1.26619
11:46:07|1.26584
11:46:08|1.266
11:46:09|1.266
11:46:11|1.266
11:46:11|1.26595
11:46:12|1.2661
11:46:13|1.26597
11:46:15|1.26581
11:46:16|1.26588
11:46:17|1.26588
11:46:18|1.26588
11:46:19|1.26588
11:46:20|1.26579
11:46:21|1.26579
11:46:22|1.26579
11:46:23|1.26579
11:46:24|1.26579
11:46:25|1.26579
11:46:26|1.26574
11:46:27|1.26574
11:46:28|1.26581
11:46:29|1.26586
11:46:30|1.26571
11:46:31|1.26571
11:46:32|1.26523
11:46:33|1.26489
11:46:34|1.26489
11:46:35|1.26507
11:46:36|1.26377
11:46:37|1.26409
11:46:38|1.26414
11:46:39|1.26417
11:46:40|1.26426
11:46:41|1.26502
11:46:42|1.26487
11:46:44|1.26531
11:46:44|1.26586
11:46:45|1.26586
11:46:46|1.26586
11:46:47|1.26585
11:46:48|1.26622
11:46:49|1.26627
11:46:51|1.26623
11:46:51|1.26623
11:46:52|1.26622
11:46:54|1.26594
11:46:54|1.26594
11:46:55|1.26657
11:46:56|1.26637
11:46:57|1.26588
11:46:59|1.26588
11:47:00|1.26584
11:47:00|1.26515
11:47:02|1.26515
11:47:03|1.2654
11:47:05|1.2654
11:47:05|1.2654
11:47:06|1.2654
11:47:07|1.26556
11:47:08|1.26556
11:47:09|1.26556
11:47:11|1.26645
11:47:12|1.26672
11:47:13|1.26681
11:47:15|1.26716
11:47:16|1.267
11:47:16|1.26739
11:47:18|1.26714
11:47:19|1.26714
11:47:20|1.26724
11:47:21|1.26739
11:47:22|1.26739
11:47:23|1.26739
11:47:24|1.26728
11:47:25|1.26728
11:47:26|1.2675
11:47:27|1.26752
11:47:28|1.26752
11:47:29|1.26752
11:47:30|1.26752
11:47:31|1.26752
11:47:32|1.26752
11:47:33|1.268
11:47:34|1.268
11:47:35|1.268
11:47:36|1.268
11:47:37|1.268
11:47:38|1.268
11:47:39|1.268
11:47:40|1.2684
11:47:41|1.2684
11:47:42|1.2684
11:47:43|1.2684
11:47:44|1.2684
11:47:45|1.2684
11:47:46|1.2684
11:47:47|1.2684
11:47:48|1.2684
11:47:50|1.2684
11:47:51|1.2684
11:47:52|1.26879
11:47:52|1.26879
11:47:53|1.26879
11:47:55|1.26866
11:47:56|1.26866
11:47:56|1.26866
11:47:58|1.26866
11:47:59|1.26866
11:47:59|1.26866
11:48:01|1.26866
11:48:02|1.26852
11:48:02|1.26835
11:48:04|1.26835
11:48:05|1.268
11:48:06|1.268
11:48:08|1.268
11:48:08|1.26736
11:48:09|1.26736
11:48:10|1.26688
11:48:11|1.26726
11:48:13|1.26726
11:48:13|1.26786
11:48:15|1.2683
11:48:17|1.26852
11:48:18|1.26888
11:48:19|1.26904
11:48:20|1.26904
11:48:21|1.26935
11:48:22|1.26935
11:48:23|1.26935
11:48:25|1.26935
11:48:25|1.26935
11:48:26|1.26935
11:48:27|1.26935
11:48:28|1.26915
11:48:30|1.26915
11:48:30|1.26915
11:48:32|1.26921
11:48:33|1.26921
11:48:34|1.26942
11:48:35|1.26942
11:48:36|1.26942
11:48:37|1.26904
11:48:38|1.26904
11:48:39|1.26904
11:48:40|1.26904
11:48:41|1.26904
11:48:42|1.26904
11:48:43|1.26904
11:48:44|1.26852
11:48:45|1.26863
11:48:46|1.26867
11:48:47|1.26872
11:48:48|1.26877
11:48:49|1.26892
11:48:50|1.26899
11:48:51|1.26941
11:48:52|1.26941
11:48:53|1.26941
11:48:54|1.26928
11:48:55|1.26936
11:48:56|1.26936
11:48:57|1.26936
11:48:58|1.26936
11:48:59|1.26942
11:49:00|1.26942
11:49:01|1.26942
11:49:02|1.26942
11:49:03|1.26935
11:49:04|1.26935
11:49:05|1.26935
11:49:06|1.26935
11:49:07|1.2689
11:49:08|1.2689
11:49:09|1.2689
11:49:10|1.2689
11:49:11|1.2689
11:49:12|1.2689
11:49:13|1.2689
11:49:14|1.26892
11:49:15|1.26893
11:49:16|1.26899
11:49:17|1.26899
11:49:18|1.26899
11:49:20|1.26899
11:49:21|1.26899
11:49:22|1.26899
11:49:23|1.26941
11:49:24|1.26941
11:49:25|1.26946
11:49:26|1.26943
11:49:28|1.26943
11:49:28|1.26943
11:49:30|1.26943
11:49:31|1.26943
11:49:32|1.26943
11:49:33|1.26943
11:49:34|1.26943
11:49:35|1.2693
11:49:36|1.2693
11:49:37|1.2693
11:49:38|1.2693
11:49:39|1.26897
11:49:40|1.26815
11:49:41|1.26815
11:49:42|1.26815
11:49:43|1.26815
11:49:44|1.26815
11:49:45|1.26833
11:49:46|1.26833
11:49:47|1.26847
11:49:48|1.26872
11:49:49|1.26872
11:49:50|1.26847
11:49:51|1.26847
11:49:52|1.26854
11:49:53|1.26859
11:49:54|1.26851
11:49:55|1.26851
11:49:56|1.26875
11:49:57|1.26883
11:49:58|1.26931
11:49:59|1.26932
11:50:00|1.26927
11:50:01|1.26815
11:50:02|1.26822
11:50:03|1.26822
11:50:04|1.26815
11:50:05|1.26768
11:50:07|1.26768
11:50:07|1.26728
11:50:08|1.26742
11:50:10|1.26748
11:50:11|1.26673
11:50:12|1.267
11:50:12|1.267
11:50:14|1.26698
11:50:16|1.26649
11:50:16|1.26728
11:50:18|1.26714
11:50:19|1.26729
11:50:20|1.26729
11:50:21|1.26744
11:50:22|1.26717
11:50:23|1.26717
11:50:24|1.26721
11:50:25|1.26721
11:50:26|1.26664
11:50:27|1.26648
11:50:28|1.26648
11:50:29|1.2664
11:50:30|1.2664
11:50:31|1.2664
11:50:32|1.2664
11:50:33|1.2664
11:50:34|1.2664
11:50:36|1.2664
11:50:36|1.2664
11:50:38|1.2664
11:50:38|1.2664
11:50:39|1.2664
11:50:40|1.26606
11:50:41|1.26606
11:50:42|1.26606
11:50:43|1.26606
11:50:44|1.26606
11:50:45|1.26606
11:50:46|1.2658
11:50:47|1.26547
11:50:48|1.26547
11:50:49|1.26502
11:50:50|1.26491
11:50:51|1.26526
11:50:52|1.26526
11:50:54|1.26599
11:50:54|1.26599
11:50:55|1.26542
11:50:56|1.26542
11:50:57|1.26558
11:50:58|1.26545
11:51:00|1.26545
11:51:00|1.26545
11:51:02|1.26535
11:51:02|1.26535
11:51:03|1.26535
11:51:05|1.26476
11:51:05|1.26476
11:51:06|1.26458
11:51:07|1.26458
11:51:08|1.26534
11:51:10|1.26534
11:51:10|1.26522
11:51:11|1.26458
11:51:12|1.26446
11:51:13|1.26525
11:51:14|1.26525
11:51:15|1.26525
11:51:16|1.26525
11:51:18|1.26515
11:51:18|1.26515
11:51:21|1.26515
11:51:21|1.26515
11:51:22|1.26378
11:51:23|1.26378
11:51:24|1.26412
11:51:26|1.26412
11:51:26|1.26412
11:51:28|1.26412
11:51:29|1.26412
11:51:30|1.26412
11:51:31|1.26415
11:51:32|1.26415
11:51:33|1.26425
11:51:34|1.26425
11:51:35|1.26429
11:51:36|1.26404
11:51:37|1.26437
11:51:38|1.26437
11:51:39|1.26437
11:51:40|1.26437
11:51:41|1.26373
11:51:42|1.26373
11:51:43|1.26395
11:51:44|1.26395
11:51:45|1.26403
11:51:46|1.26403
11:51:47|1.26403
11:51:49|1.26403
11:51:49|1.26403
11:51:50|1.26403
11:51:52|1.26403
11:51:52|1.26403
11:51:53|1.26403
11:51:55|1.26403
11:51:56|1.26406
11:51:56|1.26406
11:51:58|1.26406
11:51:58|1.26406
11:51:59|1.26406
11:52:01|1.26406
11:52:02|1.26445
11:52:02|1.26445
11:52:03|1.26445
11:52:04|1.26445
11:52:06|1.26445
11:52:06|1.26445
11:52:08|1.26445
11:52:08|1.26442
11:52:10|1.26442
11:52:10|1.2651
11:52:12|1.2651
11:52:13|1.2651
11:52:13|1.2651
11:52:14|1.2651
11:52:16|1.2664
11:52:17|1.2664
11:52:18|1.2664
11:52:19|1.2664
11:52:20|1.2664
11:52:21|1.2664
11:52:23|1.2664
11:52:24|1.2664
11:52:25|1.26646
11:52:25|1.26646
11:52:26|1.26646
11:52:27|1.26646
11:52:29|1.26637
11:52:29|1.26637
11:52:31|1.26637
11:52:31|1.26637
11:52:32|1.26637
11:52:34|1.26637
11:52:35|1.26544
11:52:36|1.26544
11:52:36|1.26544
11:52:38|1.26544
11:52:38|1.26544
11:52:40|1.26544
11:52:40|1.26544
11:52:42|1.26593
11:52:43|1.26593
11:52:43|1.26593
11:52:45|1.26524
11:52:46|1.26532
11:52:47|1.26532
11:52:48|1.26532
11:52:49|1.26532
11:52:50|1.26614
11:52:51|1.26614
11:52:52|1.26638
11:52:53|1.26638
11:52:54|1.26638
11:52:55|1.26638
11:52:56|1.26638
11:52:57|1.26638
11:52:58|1.26638
11:52:59|1.26638
11:53:00|1.26638
11:53:01|1.26638
11:53:02|1.26624
11:53:03|1.26579
11:53:05|1.26579
11:53:05|1.26579
11:53:07|1.26579
11:53:08|1.26579
11:53:09|1.26579
11:53:10|1.26579
11:53:11|1.26579
11:53:12|1.26579
11:53:13|1.26579
11:53:13|1.26579
11:53:15|1.26539
11:53:16|1.26539
11:53:18|1.26539
11:53:18|1.26539
11:53:20|1.26539
11:53:21|1.26539
11:53:22|1.26539
11:53:22|1.26539
11:53:24|1.26539
11:53:25|1.26515
11:53:26|1.26515
11:53:27|1.26515
11:53:28|1.26515
11:53:29|1.26515
11:53:31|1.26515
11:53:32|1.26515
11:53:33|1.26515
11:53:34|1.26515
11:53:35|1.26515
11:53:35|1.26428
11:53:36|1.26428
11:53:38|1.26486
11:53:38|1.26486
11:53:40|1.26486
11:53:41|1.26486
11:53:42|1.26486
11:53:43|1.26486
11:53:44|1.26486
11:53:45|1.26551
11:53:46|1.2659
11:53:47|1.2659
11:53:48|1.2659
11:53:49|1.2659
11:53:50|1.2659
11:53:51|1.2659
11:53:52|1.2659
11:53:53|1.2659
11:53:54|1.2659
11:53:55|1.2659
11:53:56|1.2659
11:53:57|1.2659
11:53:58|1.26768
11:53:59|1.26768
11:54:00|1.26768
11:54:01|1.26768
11:54:02|1.26768
11:54:03|1.26768
11:54:04|1.26731
11:54:05|1.26713
11:54:06|1.26713
11:54:07|1.26713
11:54:08|1.26713
11:54:09|1.26713
11:54:10|1.26833
11:54:11|1.26833
11:54:12|1.26833
11:54:13|1.26833
11:54:14|1.26833
11:54:15|1.26833
11:54:16|1.26893
11:54:17|1.26893
11:54:19|1.26893
11:54:20|1.26936
11:54:21|1.26936
11:54:22|1.26887
11:54:23|1.26887
11:54:23|1.26887
11:54:25|1.26887
11:54:25|1.26833
11:54:27|1.26833
11:54:29|1.26833
11:54:29|1.26833
11:54:30|1.26833
11:54:31|1.26833
11:54:32|1.26833
11:54:33|1.26833
11:54:34|1.26833
11:54:36|1.26833
11:54:37|1.26833
11:54:38|1.26833
11:54:39|1.26833
11:54:40|1.26825
11:54:41|1.26722
11:54:42|1.26722
11:54:43|1.26722
11:54:44|1.26737
11:54:45|1.26737
11:54:46|1.26737
11:54:47|1.26737
11:54:48|1.26737
11:54:49|1.26737
11:54:50|1.26737
11:54:52|1.26737
11:54:53|1.26766
11:54:53|1.26755
11:54:54|1.26784
11:54:55|1.26784
11:54:56|1.26784
11:54:58|1.26784
11:54:58|1.26784
11:54:59|1.26784
11:55:00|1.26778
11:55:01|1.26778
11:55:03|1.26778
11:55:03|1.26778
11:55:04|1.26765
11:55:05|1.26713
11:55:06|1.26761
11:55:07|1.26761
11:55:08|1.26761
11:55:09|1.26761
11:55:10|1.26761
11:55:12|1.26797
11:55:12|1.26797
11:55:14|1.26797
11:55:14|1.26797
11:55:15|1.26797
11:55:16|1.26797
11:55:18|1.26797
11:55:18|1.26797
11:55:20|1.26797
11:55:21|1.26797
11:55:22|1.26675
11:55:23|1.26675
11:55:24|1.26675
11:55:26|1.26728
11:55:27|1.26728
11:55:27|1.26756
11:55:29|1.26756
11:55:30|1.26756
11:55:31|1.26666
11:55:32|1.26668
11:55:33|1.26668
11:55:34|1.26724
11:55:35|1.26724
11:55:36|1.26665
11:55:37|1.26665
11:55:38|1.26665
11:55:39|1.26665
11:55:40|1.26665
11:55:42|1.26665
11:55:43|1.26665
11:55:44|1.26665
11:55:45|1.26665
11:55:46|1.26665
11:55:47|1.26665
11:55:48|1.26665
11:55:49|1.26665
11:55:50|1.26665
11:55:51|1.26665
11:55:52|1.26665
11:55:53|1.26665
11:55:54|1.26665
11:55:55|1.26665
11:55:56|1.26665
11:55:57|1.26665
11:55:58|1.26738
11:55:59|1.26738
11:56:00|1.26738
11:56:01|1.26738
11:56:02|1.26738
11:56:03|1.26738
11:56:04|1.26738
11:56:05|1.26738
11:56:06|1.26742
11:56:07|1.26742
11:56:08|1.26742
11:56:09|1.26742
11:56:10|1.26742
11:56:11|1.26742
11:56:12|1.26742
11:56:13|1.26742
11:56:15|1.26742
11:56:16|1.26742
11:56:16|1.26742
11:56:17|1.26742
11:56:19|1.26742
11:56:19|1.26742
11:56:21|1.26742
11:56:22|1.26742
11:56:22|1.26742
11:56:24|1.26742
11:56:25|1.26742
11:56:26|1.26742
11:56:27|1.26742
11:56:28|1.26742
11:56:29|1.26726
11:56:30|1.26745
11:56:32|1.26708
11:56:32|1.26708
11:56:33|1.26708
11:56:34|1.26708
11:56:36|1.26708
11:56:37|1.26643
11:56:38|1.26643
11:56:39|1.26643
11:56:41|1.26643
11:56:41|1.26643
11:56:42|1.26643
11:56:43|1.26643
11:56:44|1.26617
11:56:45|1.26617
11:56:47|1.26617
11:56:48|1.26594
11:56:49|1.26649
11:56:49|1.26649
11:56:51|1.26649
11:56:51|1.26649
11:56:52|1.26649
11:56:54|1.26649
11:56:54|1.26649
11:56:55|1.26649
11:56:56|1.26649
11:56:58|1.26649
11:56:59|1.26649
11:56:59|1.26649
11:57:01|1.26616
11:57:02|1.26616
11:57:02|1.26616
11:57:03|1.26616
11:57:05|1.26616
11:57:06|1.26616
11:57:06|1.26616
11:57:08|1.26616
11:57:09|1.26616
11:57:10|1.26515
11:57:11|1.26515
11:57:12|1.26515
11:57:13|1.26515
11:57:14|1.26515
11:57:15|1.26515
11:57:16|1.26515
11:57:17|1.26567
11:57:18|1.26567
11:57:19|1.26567
11:57:20|1.26567
11:57:22|1.26567
11:57:22|1.26567
11:57:23|1.26567
11:57:24|1.26567
11:57:26|1.26567
11:57:27|1.26567
11:57:28|1.26567
11:57:29|1.26567
11:57:29|1.26567
11:57:31|1.26567
11:57:32|1.26567
11:57:33|1.26567
11:57:33|1.26567
11:57:35|1.26567
11:57:36|1.26567
11:57:37|1.26567
11:57:38|1.26596
11:57:40|1.26596
11:57:41|1.26596
11:57:41|1.26596
11:57:42|1.26596
11:57:43|1.26596
11:57:44|1.26596
11:57:45|1.26571
11:57:46|1.26571
11:57:48|1.26571
11:57:49|1.26571
11:57:49|1.26571
11:57:50|1.26571
11:57:51|1.26571
11:57:53|1.26571
11:57:53|1.26571
11:57:54|1.26571
11:57:55|1.26571
11:57:56|1.26571
11:57:57|1.26571
11:57:59|1.26571
11:57:59|1.26571
11:58:00|1.26571
11:58:02|1.26571
11:58:03|1.26571
11:58:03|1.26571
11:58:05|1.26571
11:58:05|1.26571
11:58:06|1.26571
11:58:08|1.26571
11:58:09|1.26571
11:58:10|1.26571
11:58:10|1.26646
11:58:11|1.26646
11:58:13|1.26646
11:58:14|1.26646
11:58:15|1.26646
11:58:16|1.26776
11:58:17|1.26776
11:58:18|1.26776
11:58:19|1.26776
11:58:20|1.26776
11:58:21|1.26776
11:58:23|1.26776
11:58:23|1.26776
11:58:24|1.26776
11:58:25|1.26825
11:58:26|1.26825
11:58:28|1.26853
11:58:28|1.26853
11:58:30|1.26853
11:58:30|1.26853
11:58:31|1.26839
11:58:33|1.26839
11:58:34|1.26805
11:58:34|1.26805
11:58:36|1.26805
11:58:37|1.26805
11:58:37|1.26845
11:58:39|1.26845
11:58:39|1.26845
11:58:41|1.26845
11:58:42|1.26845
11:58:43|1.26845
11:58:44|1.26845
11:58:45|1.26845
11:58:46|1.2691
11:58:47|1.2691
11:58:48|1.2691
11:58:49|1.2691
11:58:50|1.2691
11:58:51|1.2691
11:58:52|1.2691
11:58:53|1.2691
11:58:54|1.2691
11:58:55|1.2691
11:58:56|1.2691
11:58:57|1.2691
11:58:58|1.2691
11:58:59|1.2691
11:59:00|1.2691
11:59:01|1.2691
11:59:02|1.2691
11:59:03|1.2691
11:59:04|1.2691
11:59:05|1.2691
11:59:06|1.2691
11:59:07|1.27015
11:59:08|1.27015
11:59:09|1.27015
11:59:10|1.27015
11:59:11|1.27087
11:59:12|1.27087
11:59:13|1.27087
11:59:14|1.27087
11:59:15|1.27087
11:59:16|1.27087
11:59:17|1.27087
11:59:18|1.27076
11:59:19|1.27076
11:59:20|1.27076
11:59:21|1.27076
11:59:22|1.27076
11:59:23|1.2704
11:59:24|1.2704
11:59:25|1.2704
11:59:26|1.27073
11:59:28|1.27073
11:59:29|1.27073
11:59:30|1.27073
11:59:32|1.27051
11:59:33|1.27051
11:59:33|1.27051
11:59:35|1.27051
11:59:35|1.27051
11:59:36|1.27051
11:59:37|1.27051
11:59:39|1.27051
11:59:39|1.27051
11:59:41|1.27051
11:59:41|1.27051
11:59:42|1.27046
11:59:43|1.27054
11:59:44|1.27054
11:59:46|1.27054
11:59:46|1.27074
11:59:48|1.27114
11:59:49|1.27114
11:59:50|1.27114
11:59:50|1.27114
11:59:51|1.27114
11:59:52|1.27221
11:59:54|1.27221
11:59:55|1.27221
11:59:56|1.27221
11:59:57|1.27221
11:59:58|1.27221
11:59:59|1.27221
11:59:59|1.27221
12:00:01|1.27221
12:00:02|1.27044
12:00:03|1.27044
12:00:04|1.27044
12:00:05|1.27053
12:00:06|1.27071
12:00:06|1.27071
12:00:08|1.27071
12:00:09|1.27071
12:00:10|1.27071
12:00:11|1.27071
12:00:11|1.27082
12:00:13|1.27084
12:00:13|1.27061
12:00:15|1.27046
12:00:16|1.27068
12:00:17|1.26938
12:00:18|1.2694
12:00:19|1.2694
12:00:19|1.26938
12:00:21|1.26899
12:00:22|1.26899
12:00:22|1.26899
12:00:25|1.26899
12:00:25|1.26899
12:00:26|1.26941
12:00:27|1.27012
12:00:28|1.27012
12:00:29|1.27012
12:00:31|1.26982
12:00:32|1.26964
12:00:32|1.26964
12:00:33|1.26964
12:00:35|1.26964
12:00:36|1.26977
12:00:37|1.26977
12:00:38|1.26977
12:00:39|1.26977
12:00:39|1.26977
12:00:40|1.26977
12:00:42|1.26977
12:00:43|1.26977
12:00:44|1.26977
12:00:45|1.26912
12:00:46|1.26912
12:00:46|1.26921
12:00:47|1.26921
12:00:49|1.26921
12:00:49|1.26921
12:00:51|1.26921
12:00:52|1.26921
12:00:52|1.26921
12:00:53|1.26921
12:00:55|1.26921
12:00:56|1.26921
12:00:56|1.26921
12:00:57|1.26921
12:00:59|1.26921
12:01:00|1.26921
12:01:01|1.26921
12:01:02|1.26932
12:01:03|1.26932
12:01:04|1.26932
12:01:05|1.26932
12:01:06|1.26808
12:01:07|1.26808
12:01:08|1.26808
12:01:09|1.26808
12:01:10|1.26808
12:01:11|1.26808
12:01:12|1.26808
12:01:13|1.26808
12:01:14|1.26808
12:01:15|1.26808
12:01:16|1.26834
12:01:17|1.26834
12:01:18|1.26807
12:01:19|1.26807
12:01:20|1.26807
12:01:21|1.26807
12:01:22|1.26778
12:01:23|1.26778
12:01:24|1.26778
12:01:26|1.26768
12:01:27|1.26805
12:01:28|1.26805
12:01:29|1.26805
12:01:30|1.26805
12:01:31|1.26805
12:01:32|1.26805
12:01:33|1.26805
12:01:34|1.26805
12:01:35|1.26805
12:01:36|1.26781
12:01:37|1.26781
12:01:38|1.26781
12:01:39|1.26785
12:01:40|1.26785
12:01:41|1.26785
12:01:42|1.26825
12:01:43|1.26825
12:01:44|1.26825
12:01:45|1.26825
12:01:46|1.2682
12:01:47|1.2682
12:01:48|1.2682
12:01:49|1.2682
12:01:50|1.2682
12:01:51|1.2682
12:01:52|1.2683
12:01:53|1.26857
12:01:54|1.26857
12:01:55|1.26909
12:01:56|1.26909
12:01:57|1.26909
12:01:58|1.26909
12:01:59|1.26909
12:02:00|1.26909
12:02:01|1.26909
12:02:02|1.26909
12:02:03|1.2704
12:02:05|1.2704
12:02:06|1.27114
12:02:07|1.27096
12:02:07|1.27096
12:02:09|1.27096
12:02:10|1.27096
12:02:11|1.27166
12:02:12|1.27166
12:02:13|1.27166
12:02:13|1.27166
12:02:15|1.27166
12:02:15|1.27166
12:02:17|1.27166
12:02:18|1.27191
12:02:18|1.27155
12:02:20|1.27161
12:02:21|1.27161
12:02:21|1.27161
12:02:23|1.27137
12:02:23|1.27137
12:02:24|1.27137
12:02:27|1.27137
12:02:28|1.27137
12:02:29|1.27184
12:02:30|1.27184
12:02:31|1.27184
12:02:32|1.27184
12:02:33|1.27184
12:02:34|1.27184
12:02:35|1.27184
12:02:36|1.27136
12:02:37|1.27136
12:02:38|1.27136
12:02:39|1.27152
12:02:40|1.27152
12:02:41|1.27152
12:02:42|1.2717
12:02:43|1.2717
12:02:44|1.2717
12:02:45|1.2717
12:02:46|1.27147
12:02:47|1.27147
12:02:48|1.27147
12:02:49|1.27147
12:02:51|1.27147
12:02:51|1.27147
12:02:52|1.27147
12:02:54|1.27147
12:02:54|1.27136
12:02:55|1.27136
12:02:56|1.27136
12:02:57|1.27136
12:02:59|1.27136
12:02:59|1.27136
12:03:00|1.27136
12:03:02|1.27136
12:03:02|1.27094
12:03:03|1.27094
12:03:04|1.27094
12:03:05|1.26977
12:03:07|1.26955
12:03:08|1.26996
12:03:08|1.26996
12:03:09|1.26988
12:03:10|1.26988
12:03:12|1.26988
12:03:13|1.26988
12:03:14|1.26988
12:03:15|1.26988
12:03:16|1.26988
12:03:17|1.27003
12:03:18|1.27003
12:03:19|1.27003
12:03:20|1.27003
12:03:21|1.27003
12:03:22|1.27003
12:03:23|1.27027
12:03:24|1.27027
12:03:25|1.2703
12:03:27|1.2704
12:03:27|1.27108
12:03:29|1.27108
12:03:30|1.27108
12:03:30|1.27108
12:03:32|1.27085
12:03:32|1.27085
12:03:34|1.27085
12:03:35|1.27085
12:03:36|1.27085
12:03:36|1.27085
12:03:38|1.27085
12:03:38|1.27085
12:03:40|1.27085
12:03:41|1.2703
12:03:42|1.2703
12:03:43|1.2703
12:03:45|1.2703
12:03:45|1.2703
12:03:46|1.2703
12:03:47|1.2703
12:03:49|1.27028
12:03:50|1.27028
12:03:50|1.27028
12:03:52|1.27028
12:03:53|1.27028
12:03:53|1.27028
12:03:54|1.27028
12:03:56|1.27028
12:03:57|1.27028
12:03:58|1.27028
12:03:59|1.27028
12:04:01|1.27028
12:04:02|1.27028
12:04:02|1.27028
12:04:03|1.27028
12:04:05|1.27028
12:04:05|1.27028
12:04:07|1.27028
12:04:08|1.27028
12:04:08|1.27028
12:04:09|1.27028
12:04:11|1.27028
12:04:11|1.27028
12:04:13|1.27028
12:04:13|1.26938
12:04:15|1.26938
12:04:16|1.26916
12:04:17|1.26916
12:04:19|1.26916
12:04:20|1.26916
12:04:21|1.26916
12:04:23|1.26916
12:04:23|1.26916
12:04:24|1.26973
12:04:25|1.26973
12:04:26|1.26973
12:04:28|1.26973
12:04:29|1.26973
12:04:30|1.26973
12:04:31|1.26973
12:04:32|1.26973
12:04:33|1.26973
12:04:34|1.26973
12:04:35|1.26973
12:04:36|1.26973
12:04:37|1.26973
12:04:38|1.26973
12:04:39|1.2686
12:04:40|1.2686
12:04:41|1.2686
12:04:42|1.26872
12:04:43|1.26872
12:04:44|1.26872
12:04:45|1.26872
12:04:46|1.26872
12:04:47|1.26872
12:04:48|1.26872
12:04:49|1.26872
12:04:51|1.26872
12:04:52|1.26872
12:04:52|1.26872
12:04:53|1.26872
12:04:54|1.26872
12:04:55|1.26872
12:04:56|1.26872
12:04:57|1.26944
12:04:59|1.26944
12:04:59|1.26918
12:05:01|1.26918
12:05:01|1.26918
12:05:02|1.26876
12:05:03|1.26876
12:05:04|1.26876
12:05:05|1.26809
12:05:06|1.26803
12:05:07|1.26803
12:05:08|1.26803
12:05:09|1.26803
12:05:11|1.26803
12:05:11|1.26801
12:05:12|1.26801
12:05:13|1.26801
12:05:14|1.26801
12:05:16|1.26801
12:05:16|1.26801
12:05:17|1.26801
12:05:18|1.26801
12:05:20|1.26801
12:05:20|1.26801
12:05:21|1.26801
12:05:22|1.26801
12:05:23|1.26801
12:05:24|1.26801
12:05:25|1.26801
12:05:26|1.26801
12:05:27|1.26801
12:05:29|1.26801
12:05:31|1.26801
12:05:31|1.26801
12:05:33|1.26801
12:05:33|1.26801
12:05:34|1.26801
12:05:36|1.26801
12:05:36|1.26801
12:05:38|1.267
12:05:39|1.267
12:05:40|1.267
12:05:40|1.267
12:05:42|1.267
12:05:43|1.267
12:05:43|1.26651
12:05:45|1.26651
12:05:45|1.26651
12:05:47|1.26651
12:05:48|1.26651
12:05:49|1.26651
12:05:50|1.26651
12:05:51|1.26651
12:05:52|1.26651
12:05:53|1.26658
12:05:54|1.26738
12:05:55|1.26659
12:05:56|1.26659
12:05:57|1.26659
12:05:58|1.26659
12:05:59|1.26659
12:06:00|1.26659
12:06:01|1.26659
12:06:02|1.26659
12:06:03|1.26659
12:06:04|1.26659
12:06:05|1.26659
12:06:06|1.26599
12:06:07|1.26599
12:06:08|1.26599
12:06:09|1.26574
12:06:10|1.26574
12:06:11|1.26565
12:06:12|1.26565
12:06:13|1.2655
12:06:14|1.2655
12:06:15|1.2655
12:06:16|1.2655
12:06:17|1.2655
12:06:18|1.2655
12:06:19|1.2655
12:06:20|1.2655
12:06:21|1.2655
12:06:22|1.2655
12:06:23|1.2655
12:06:24|1.2655
12:06:25|1.2655
12:06:26|1.2655
12:06:27|1.2655
12:06:28|1.2655
12:06:30|1.2655
12:06:31|1.26537
12:06:32|1.26537
12:06:34|1.26537
12:06:35|1.26537
12:06:36|1.26537
12:06:37|1.26539
12:06:38|1.26539
12:06:39|1.26539
12:06:39|1.26539
12:06:41|1.26539
12:06:42|1.26539
12:06:43|1.26539
12:06:44|1.26539
12:06:45|1.26539
12:06:46|1.26539
12:06:46|1.26539
12:06:48|1.26539
12:06:49|1.26539
12:06:50|1.26539
12:06:50|1.26539
12:06:52|1.26539
12:06:53|1.26539
12:06:54|1.26539
12:06:55|1.26539
12:06:56|1.26617
12:06:57|1.26617
12:06:58|1.26617
12:06:59|1.26617
12:06:59|1.26617
12:07:01|1.26617
12:07:01|1.26617
12:07:02|1.26617
12:07:04|1.26617
12:07:05|1.26617
12:07:05|1.26617
12:07:07|1.26899
12:07:08|1.26899
12:07:09|1.26899
12:07:10|1.26899
12:07:11|1.26899
12:07:12|1.26936
12:07:14|1.26936
12:07:14|1.26979
12:07:16|1.26979
12:07:16|1.26979
12:07:17|1.26979
12:07:19|1.27003
12:07:19|1.27023
12:07:20|1.27023
12:07:21|1.27023
12:07:22|1.27023
12:07:24|1.26989
12:07:25|1.26989
12:07:26|1.26989
12:07:27|1.26989
12:07:28|1.26989
12:07:29|1.26989
12:07:30|1.26989
12:07:32|1.27016
12:07:32|1.27016
12:07:33|1.27016
12:07:34|1.27016
12:07:35|1.27016
12:07:36|1.27016
12:07:37|1.27016
12:07:38|1.27016
12:07:40|1.27008
12:07:40|1.27008
12:07:42|1.27008
12:07:43|1.27008
12:07:43|1.27008
12:07:44|1.27008
12:07:45|1.27008
12:07:46|1.27008
12:07:47|1.27008
12:07:48|1.27008
12:07:49|1.27008
12:07:51|1.27089
12:07:51|1.27089
12:07:52|1.27089
12:07:53|1.27089
12:07:54|1.27089
12:07:55|1.27089
12:07:56|1.27089
12:07:58|1.27089
12:07:59|1.27089
12:08:00|1.27089
12:08:01|1.27089
12:08:02|1.27089
12:08:03|1.27089
12:08:04|1.27089
12:08:05|1.27089
12:08:06|1.27089
12:08:07|1.27089
12:08:08|1.27089
12:08:09|1.27066
12:08:11|1.27066
12:08:12|1.27063
12:08:12|1.27063
12:08:13|1.27063
12:08:14|1.27063
12:08:16|1.27063
12:08:16|1.27063
12:08:17|1.27063
12:08:19|1.27063
12:08:19|1.27063
12:08:20|1.27122
12:08:21|1.27108
12:08:22|1.27116
12:08:23|1.27116
12:08:25|1.27116
12:08:25|1.27116
12:08:27|1.27116
12:08:27|1.27116
12:08:29|1.27116
12:08:29|1.27116
12:08:31|1.27222
12:08:32|1.27233
12:08:34|1.27233
12:08:34|1.2727
12:08:36|1.2727
12:08:37|1.2727
12:08:38|1.27264
12:08:39|1.27264
12:08:40|1.27264
12:08:41|1.27264
12:08:42|1.27264
12:08:43|1.27264
12:08:44|1.27264
12:08:45|1.27264
12:08:46|1.27264
12:08:47|1.27264
12:08:49|1.27264
12:08:50|1.27211
12:08:50|1.27211
12:08:51|1.27211
12:08:52|1.27211
12:08:55|1.27211
12:08:55|1.27211
12:08:57|1.27211
12:08:57|1.27211
12:08:58|1.27211
12:08:59|1.27211
12:09:00|1.27211
12:09:01|1.27211
12:09:02|1.27211
12:09:03|1.27211
12:09:05|1.27211
12:09:06|1.27211
12:09:06|1.27211
12:09:07|1.27211
12:09:08|1.27211
12:09:09|1.27211
12:09:11|1.27211
12:09:12|1.27211
12:09:12|1.27211
12:09:13|1.27211
12:09:15|1.27211
12:09:16|1.27211
12:09:17|1.27211
12:09:18|1.27356
12:09:19|1.27356
12:09:20|1.27356
12:09:21|1.27356
12:09:22|1.27356
12:09:23|1.27376
12:09:24|1.27376
12:09:25|1.27376
12:09:26|1.27376
12:09:27|1.27376
12:09:28|1.27376
12:09:29|1.27376
12:09:30|1.27376
12:09:31|1.27376
12:09:32|1.27376
12:09:33|1.27376
12:09:35|1.27376
12:09:36|1.27376
12:09:37|1.27376
12:09:38|1.27376
12:09:39|1.27376
12:09:40|1.27376
12:09:40|1.27376
12:09:41|1.27376
12:09:43|1.27376
12:09:44|1.27376
12:09:45|1.27376
12:09:46|1.27244
12:09:47|1.27244
12:09:49|1.27267
12:09:49|1.27267
12:09:51|1.27267
12:09:51|1.27267
12:09:52|1.27267
12:09:53|1.27267
12:09:55|1.27267
12:09:56|1.27267
12:09:57|1.27267
12:09:58|1.27267
12:09:59|1.27267
12:10:01|1.27267
12:10:02|1.27267
12:10:02|1.27354
12:10:03|1.27367
12:10:05|1.27367
12:10:06|1.27367
12:10:08|1.27367
12:10:08|1.27367
12:10:10|1.27367
12:10:11|1.27367
12:10:12|1.27367
12:10:14|1.27367
12:10:14|1.27367
12:10:16|1.27367
12:10:17|1.27367
12:10:18|1.27367
12:10:19|1.27431
12:10:20|1.27456
12:10:21|1.27456
12:10:22|1.275
12:10:23|1.27517
12:10:25|1.27517
12:10:26|1.27517
12:10:27|1.27517
12:10:29|1.2757
12:10:29|1.2757
12:10:31|1.2757
12:10:32|1.2757
12:10:33|1.2757
12:10:34|1.2757
12:10:35|1.2757
12:10:36|1.2757
12:10:37|1.2757
12:10:38|1.2757
12:10:40|1.2757
12:10:41|1.2757
12:10:41|1.2757
12:10:42|1.2757
12:10:44|1.2757
12:10:45|1.2757
12:10:46|1.2757
12:10:46|1.2757
12:10:47|1.2757
12:10:48|1.2757
12:10:50|1.2757
12:10:51|1.2757
12:10:52|1.2757
12:10:53|1.2757
12:10:54|1.2757
12:10:55|1.2757
12:10:56|1.27452
12:10:57|1.27476
12:10:58|1.27476
12:10:59|1.27476
12:11:00|1.27476
12:11:02|1.27477
12:11:02|1.27505
12:11:03|1.27505
12:11:04|1.27505
12:11:05|1.27505
12:11:06|1.27505
12:11:07|1.27505
12:11:09|1.27505
12:11:10|1.27505
12:11:11|1.27505
12:11:11|1.27505
12:11:13|1.27505
12:11:13|1.27505
12:11:14|1.27505
12:11:16|1.27505
12:11:17|1.27505
12:11:17|1.27505
12:11:18|1.27505
12:11:19|1.27505
12:11:21|1.27449
12:11:21|1.27449
12:11:22|1.27449
12:11:25|1.27449
12:11:26|1.27449
12:11:26|1.27449
12:11:29|1.27458
12:11:29|1.27458
12:11:31|1.27458
12:11:31|1.27458
12:11:33|1.27458
12:11:34|1.27458
12:11:35|1.27458
12:11:36|1.27458
12:11:37|1.27458
12:11:38|1.27458
12:11:39|1.27458
12:11:40|1.27458
12:11:42|1.27458
12:11:43|1.27458
12:11:44|1.27458
12:11:44|1.27458
12:11:46|1.27458
12:11:46|1.27458
12:11:47|1.27458
12:11:49|1.2737
12:11:50|1.2737
12:11:50|1.2732
12:11:52|1.27318
12:11:53|1.27318
12:11:54|1.27318
12:11:55|1.27318
12:11:56|1.27318
12:11:57|1.27333
12:11:58|1.27333
12:11:59|1.27333
12:12:00|1.27333
12:12:01|1.27333
12:12:03|1.27333
12:12:04|1.27326
12:12:05|1.27326
12:12:05|1.27326
12:12:06|1.27318
12:12:07|1.27318
12:12:08|1.27318
12:12:10|1.27318
12:12:10|1.27318
12:12:11|1.27318
12:12:13|1.27305
12:12:14|1.27305
12:12:14|1.27305
12:12:16|1.27305
12:12:17|1.27305
12:12:17|1.27305
12:12:18|1.27279
12:12:20|1.27251
12:12:21|1.27233
12:12:22|1.27233
12:12:24|1.27172
12:12:26|1.27192
12:12:27|1.27192
12:12:28|1.27192
12:12:28|1.27192
12:12:30|1.27192
12:12:31|1.27192
12:12:31|1.27274
12:12:32|1.27274
12:12:33|1.27274
12:12:34|1.27274
12:12:35|1.27274
12:12:37|1.27274
12:12:38|1.27274
12:12:38|1.27274
12:12:39|1.27274
12:12:41|1.27274
12:12:42|1.27274
12:12:43|1.27274
12:12:44|1.2727
12:12:45|1.2727
12:12:46|1.2727
12:12:48|1.2727
12:12:49|1.2727
12:12:50|1.2727
12:12:51|1.2727
12:12:52|1.2727
12:12:53|1.2727
12:12:54|1.2727
12:12:55|1.27236
12:12:56|1.27236
12:12:57|1.27236
12:12:58|1.27236
12:12:59|1.27261
12:13:00|1.27261
12:13:01|1.27261
12:13:02|1.27261
12:13:03|1.27261
12:13:04|1.27261
12:13:05|1.27261
12:13:07|1.27261
12:13:08|1.27261
12:13:08|1.27261
12:13:09|1.27261
12:13:10|1.27261
12:13:11|1.27261
12:13:12|1.27261
12:13:13|1.27261
12:13:14|1.27275
12:13:15|1.27275
12:13:16|1.27275
12:13:17|1.27275
12:13:18|1.27275
12:13:19|1.27275
12:13:20|1.27275
12:13:21|1.27275
12:13:23|1.27312
12:13:24|1.27312
12:13:24|1.27312
12:13:26|1.27312
12:13:27|1.27312
12:13:28|1.27312
12:13:30|1.27312
12:13:31|1.27312
12:13:32|1.27312
12:13:33|1.27312
12:13:34|1.27367
12:13:34|1.27369
12:13:36|1.27366
12:13:38|1.27345
12:13:39|1.27345
12:13:39|1.27345
12:13:41|1.27337
12:13:42|1.27337
12:13:43|1.27337
12:13:43|1.27337
12:13:45|1.27337
12:13:46|1.27337
12:13:47|1.27341
12:13:48|1.27341
12:13:49|1.27341
12:13:50|1.27341
12:13:51|1.27341
12:13:52|1.27341
12:13:53|1.27341
12:13:54|1.27341
12:13:55|1.27341
12:13:56|1.27341
12:13:57|1.27341
12:13:59|1.27349
12:13:59|1.2734
12:14:01|1.27341
12:14:01|1.2734
12:14:02|1.27341
12:14:03|1.2734
12:14:04|1.27393
12:14:06|1.27393
12:14:06|1.27393
12:14:08|1.27401
12:14:09|1.27401
12:14:10|1.27401
12:14:11|1.27401
12:14:11|1.27401
12:14:12|1.27401
12:14:14|1.27401
12:14:14|1.27401
12:14:15|1.27401
12:14:16|1.27401
12:14:18|1.27413
12:14:18|1.27413
12:14:20|1.27413
12:14:21|1.27413
12:14:22|1.27413
12:14:23|1.27413
12:14:24|1.27413
12:14:25|1.27413
12:14:26|1.27413
12:14:27|1.27449
12:14:28|1.27449
12:14:29|1.27449
12:14:30|1.27449
12:14:32|1.27449
12:14:33|1.27449
12:14:34|1.27449
12:14:35|1.27449
12:14:35|1.27449
12:14:37|1.27449
12:14:38|1.27449
12:14:39|1.27451
12:14:40|1.27451
12:14:41|1.27451
12:14:42|1.27451
12:14:43|1.27451
12:14:44|1.27451
12:14:45|1.27451
12:14:46|1.27451
12:14:47|1.27534
12:14:48|1.27532
12:14:49|1.27532
12:14:50|1.27532
12:14:51|1.27515
12:14:53|1.27515
12:14:53|1.27515
12:14:54|1.27515
12:14:56|1.27515
12:14:56|1.27515
12:14:58|1.27515
12:14:59|1.27515
12:15:00|1.27515
12:15:00|1.27515
12:15:02|1.27515
12:15:03|1.27515
12:15:04|1.27588
12:15:05|1.27588
12:15:06|1.27588
12:15:07|1.27588
12:15:08|1.27588
12:15:09|1.27588
12:15:10|1.27588
12:15:11|1.27625
12:15:12|1.27625
12:15:13|1.27625
12:15:14|1.27614
12:15:15|1.27614
12:15:17|1.27614
12:15:18|1.27614
12:15:19|1.27614
12:15:20|1.27614
12:15:21|1.27614
12:15:22|1.27614
12:15:22|1.27612
12:15:24|1.27612
12:15:25|1.27612
12:15:26|1.27612
12:15:27|1.27687
12:15:27|1.27687
12:15:30|1.27687
12:15:31|1.27687
12:15:31|1.27687
12:15:33|1.27687
12:15:33|1.27687
12:15:34|1.27687
12:15:35|1.27687
12:15:36|1.27687
12:15:37|1.27687
12:15:39|1.27777
12:15:40|1.27777
12:15:41|1.27818
12:15:41|1.27818
12:15:42|1.27818
12:15:43|1.27818
12:15:44|1.27818
12:15:45|1.27854
12:15:47|1.27854
12:15:48|1.27854
12:15:49|1.27854
12:15:50|1.27854
12:15:51|1.27854
12:15:52|1.27854
12:15:53|1.27854
12:15:54|1.27854
12:15:55|1.27854
12:15:56|1.27854
12:15:57|1.27854
12:15:58|1.27822
12:15:59|1.27822
12:16:00|1.27822
12:16:01|1.27822
12:16:02|1.27822
12:16:03|1.27822
12:16:04|1.27822
12:16:05|1.27822
12:16:06|1.27866
12:16:07|1.27869
12:16:09|1.2795
12:16:09|1.27952
12:16:10|1.27952
12:16:12|1.27917
12:16:12|1.27917
12:16:13|1.27957
12:16:14|1.27957
12:16:15|1.2797
12:16:16|1.2797
12:16:17|1.2797
12:16:18|1.28047
12:16:20|1.28047
12:16:20|1.28028
12:16:22|1.28028
12:16:22|1.28006
12:16:24|1.28006
12:16:25|1.28006
12:16:26|1.27906
12:16:27|1.27906
12:16:27|1.27906
12:16:29|1.27906
12:16:31|1.27906
12:16:31|1.27906
12:16:33|1.27906
12:16:33|1.27906
12:16:35|1.27906
12:16:35|1.28203
12:16:37|1.28203
12:16:37|1.281
12:16:38|1.281
12:16:40|1.281
12:16:41|1.281
12:16:42|1.281
12:16:44|1.28064
12:16:44|1.28064
12:16:45|1.28061
12:16:46|1.28061
12:16:47|1.28061
12:16:48|1.28061
12:16:49|1.28061
12:16:50|1.28061
12:16:52|1.28061
12:16:52|1.28061
12:16:53|1.28101
12:16:54|1.28103
12:16:55|1.28103
12:16:57|1.28102
12:16:57|1.28102
12:16:58|1.28102
12:16:59|1.28102
12:17:01|1.28102
12:17:02|1.28102
12:17:02|1.28102
12:17:03|1.28102
12:17:04|1.28102
12:17:05|1.28105
12:17:06|1.28105
12:17:07|1.28105
12:17:08|1.28105
12:17:09|1.28131
12:17:10|1.28142
12:17:11|1.28142
12:17:12|1.28142
12:17:13|1.28142
12:17:14|1.28142
12:17:15|1.28142
12:17:16|1.28142
12:17:17|1.28142
12:17:18|1.28142
12:17:19|1.28142
12:17:20|1.28123
12:17:22|1.28123
12:17:23|1.28123
12:17:24|1.28123
12:17:25|1.28123
12:17:26|1.28123
12:17:28|1.28123
12:17:28|1.28069
12:17:29|1.28081
12:17:30|1.28081
12:17:31|1.28081
12:17:33|1.28081
12:17:34|1.28081
12:17:35|1.28081
12:17:36|1.28081
12:17:38|1.28081
12:17:39|1.28101
12:17:39|1.28101
12:17:40|1.28207
12:17:42|1.28207
12:17:43|1.28207
12:17:44|1.28207
12:17:45|1.28142
12:17:45|1.28142
12:17:47|1.28134
12:17:48|1.28134
12:17:49|1.28134
12:17:50|1.28134
12:17:51|1.28134
12:17:52|1.28134
12:17:54|1.28134
12:17:54|1.28141
12:17:56|1.28141
12:17:57|1.28153
12:17:58|1.28153
12:17:59|1.28153
12:18:00|1.28153
12:18:01|1.28153
12:18:02|1.28153
12:18:03|1.28153
12:18:04|1.28153
12:18:05|1.28153
12:18:06|1.28163
12:18:07|1.28163
12:18:08|1.28163
12:18:09|1.28163
12:18:10|1.28163
12:18:11|1.28103
12:18:12|1.28025
12:18:13|1.28012
12:18:14|1.28012
12:18:15|1.28012
12:18:16|1.28012
12:18:17|1.28012
12:18:18|1.28012
12:18:19|1.28012
12:18:20|1.28012
12:18:21|1.28012
12:18:22|1.28012
12:18:23|1.28113
12:18:24|1.28114
12:18:25|1.28114
12:18:26|1.28114
12:18:27|1.28114
12:18:28|1.28114
12:18:30|1.28114
12:18:30|1.28114
12:18:32|1.28114
12:18:33|1.28114
12:18:35|1.28114
12:18:36|1.28114
12:18:37|1.28114
12:18:37|1.28114
12:18:38|1.28114
12:18:40|1.28114
12:18:41|1.28082
12:18:42|1.28082
12:18:43|1.28051
12:18:44|1.28051
12:18:45|1.28051
12:18:46|1.28051
12:18:47|1.28051
12:18:48|1.28012
12:18:49|1.28012
12:18:50|1.28012
12:18:52|1.28012
12:18:52|1.28012
12:18:54|1.28012
12:18:55|1.28012
12:18:55|1.28012
12:18:56|1.28012
12:18:58|1.28012
12:18:59|1.28012
12:18:59|1.28012
12:19:00|1.28012
12:19:01|1.2809
12:19:03|1.2809
12:19:03|1.2809
12:19:04|1.2809
12:19:06|1.28035
12:19:06|1.28035
12:19:07|1.28035
12:19:08|1.28035
12:19:09|1.28035
12:19:10|1.28035
12:19:12|1.28035
12:19:13|1.28035
12:19:14|1.28035
12:19:15|1.28035
12:19:16|1.28035
12:19:17|1.27973
12:19:19|1.27973
12:19:19|1.27973
12:19:21|1.27973
12:19:23|1.27973
12:19:24|1.27973
12:19:25|1.27973
12:19:26|1.27973
12:19:27|1.27918
12:19:27|1.27887
12:19:28|1.27869
12:19:30|1.27869
12:19:31|1.27808
12:19:32|1.27807
12:19:33|1.27807
12:19:34|1.27807
12:19:35|1.27791
12:19:37|1.27778
12:19:37|1.27818
12:19:39|1.27818
12:19:40|1.27818
12:19:41|1.27818
12:19:41|1.27818
12:19:43|1.27818
12:19:44|1.27818
12:19:45|1.27863
12:19:46|1.27863
12:19:47|1.27863
12:19:49|1.27863
12:19:49|1.27863
12:19:51|1.27863
12:19:51|1.27863
12:19:52|1.27863
12:19:53|1.27863
12:19:54|1.27863
12:19:55|1.27863
12:19:57|1.27863
12:19:58|1.27863
12:19:59|1.27863
12:19:59|1.27863
12:20:00|1.27863
12:20:01|1.27863
12:20:02|1.27784
12:20:04|1.27784
12:20:05|1.27784
12:20:05|1.27784
12:20:06|1.27827
12:20:07|1.27877
12:20:08|1.27877
12:20:10|1.27877
12:20:10|1.27877
12:20:11|1.27877
12:20:12|1.27877
12:20:14|1.27882
12:20:14|1.27882
12:20:16|1.27882
12:20:16|1.27882
12:20:18|1.2782
12:20:20|1.2782
12:20:21|1.2782
12:20:21|1.2782
12:20:22|1.2782
12:20:23|1.2782
12:20:25|1.2782
12:20:25|1.2782
12:20:27|1.2782
12:20:28|1.27838
12:20:28|1.27838
12:20:29|1.27838
12:20:30|1.27838
12:20:31|1.27838
12:20:33|1.27838
12:20:34|1.27838
12:20:34|1.27838
12:20:36|1.27838
12:20:36|1.27838
12:20:37|1.27838
12:20:39|1.27838
12:20:40|1.27838
12:20:41|1.27838
12:20:42|1.27838
12:20:43|1.27838
12:20:44|1.27934
12:20:45|1.27934
12:20:46|1.27934
12:20:47|1.27934
12:20:48|1.27934
12:20:49|1.27934
12:20:50|1.27973
12:20:51|1.27973
12:20:52|1.27973
12:20:53|1.27973
12:20:54|1.27973
12:20:55|1.27973
12:20:56|1.27973
12:20:57|1.27973
12:20:58|1.27973
12:20:59|1.27973
12:21:01|1.27973
12:21:02|1.27973
12:21:02|1.27973
12:21:03|1.27973
12:21:04|1.27973
12:21:05|1.27983
12:21:06|1.27983
12:21:07|1.27984
12:21:08|1.27996
12:21:09|1.27962
12:21:10|1.27962
12:21:11|1.27962
12:21:12|1.27962
12:21:13|1.27962
12:21:15|1.27962
12:21:16|1.27962
12:21:17|1.27962
12:21:18|1.27962
12:21:19|1.27962
12:21:20|1.27962
12:21:22|1.27962
12:21:22|1.27962
12:21:23|1.27962
12:21:25|1.27962
12:21:26|1.27962
12:21:27|1.27962
12:21:28|1.27962
12:21:29|1.27908
12:21:29|1.27908
12:21:31|1.27908
12:21:32|1.27908
12:21:34|1.27908
12:21:34|1.27908
12:21:35|1.27908
12:21:37|1.27908
12:21:38|1.27908
12:21:38|1.27908
12:21:40|1.27908
12:21:41|1.27908
12:21:41|1.27908
12:21:43|1.27908
12:21:44|1.27908
12:21:45|1.27908
12:21:46|1.27908
12:21:47|1.27908
12:21:48|1.27908
12:21:49|1.27908
12:21:50|1.27908
12:21:51|1.27908
12:21:52|1.27908
12:21:53|1.27908
12:21:54|1.27908
12:21:55|1.27908
12:21:56|1.27908
12:21:57|1.27908
12:21:58|1.27908
12:21:59|1.27908
12:22:00|1.27908
12:22:02|1.27908
12:22:02|1.28012
12:22:03|1.28012
12:22:04|1.28003
12:22:05|1.28003
12:22:06|1.28003
12:22:08|1.28003
12:22:08|1.28003
12:22:09|1.28003
12:22:10|1.28003
12:22:11|1.28003
12:22:12|1.28022
12:22:14|1.28022
12:22:14|1.28022
12:22:16|1.28022
12:22:17|1.28022
12:22:18|1.28022
12:22:20|1.28022
12:22:20|1.28022
12:22:22|1.28022
12:22:23|1.28022
12:22:24|1.28022
12:22:25|1.28022
12:22:26|1.28022
12:22:26|1.28022
12:22:27|1.27997
12:22:29|1.27997
12:22:30|1.27997
12:22:31|1.27965
12:22:33|1.27986
12:22:34|1.27986
12:22:35|1.27986
12:22:35|1.27996
12:22:37|1.27996
12:22:38|1.27996
12:22:38|1.2802
12:22:40|1.2802
12:22:41|1.2802
12:22:42|1.2802
12:22:43|1.28064
12:22:44|1.28064
12:22:45|1.28064
12:22:45|1.28064
12:22:47|1.28078
12:22:48|1.28078
12:22:50|1.28078
12:22:50|1.28078
12:22:51|1.28078
12:22:52|1.28145
12:22:53|1.28155
12:22:55|1.28155
12:22:55|1.28175
12:22:57|1.28183
12:22:58|1.2819
12:22:59|1.2819
12:23:00|1.2819
12:23:01|1.2819
12:23:02|1.2819
12:23:03|1.2819
12:23:04|1.2819
12:23:05|1.2819
12:23:06|1.2819
12:23:07|1.2819
12:23:08|1.2819
12:23:09|1.2819
12:23:10|1.2819
12:23:11|1.2819
12:23:12|1.2819
12:23:13|1.2819
12:23:14|1.2819
12:23:15|1.2819
12:23:16|1.2819
12:23:17|1.2819
12:23:18|1.2819
12:23:19|1.2819
12:23:20|1.2819
12:23:21|1.2819
12:23:22|1.2819
12:23:23|1.2819
12:23:24|1.2819
12:23:26|1.2819
12:23:27|1.2819
12:23:27|1.2819
12:23:29|1.2819
12:23:29|1.2819
12:23:31|1.2819
12:23:32|1.2819
12:23:33|1.2819
12:23:34|1.2819
12:23:36|1.2819
12:23:37|1.28122
12:23:37|1.28122
12:23:38|1.28122
12:23:40|1.28122
12:23:40|1.28122
12:23:41|1.28122
12:23:42|1.28122
12:23:44|1.28122
12:23:44|1.28122
12:23:46|1.28122
12:23:46|1.28122
12:23:48|1.28122
12:23:48|1.28122
12:23:49|1.28122
12:23:50|1.28158
12:23:51|1.28158
12:23:53|1.28158
12:23:53|1.28158
12:23:54|1.28158
12:23:55|1.28158
12:23:56|1.28158
12:23:58|1.28158
12:23:58|1.28158
12:23:59|1.28158
12:24:00|1.28121
12:24:02|1.28121
12:24:02|1.28121
12:24:03|1.28121
12:24:05|1.28121
12:24:06|1.28121
12:24:07|1.28121
12:24:08|1.28121
12:24:09|1.28121
12:24:10|1.28121
12:24:11|1.28121
12:24:12|1.28121
12:24:13|1.28121
12:24:14|1.27992
12:24:15|1.27992
12:24:16|1.27992
12:24:18|1.27992
12:24:19|1.27992
12:24:21|1.27992
12:24:22|1.27992
12:24:23|1.27992
12:24:24|1.27992
12:24:25|1.27992
12:24:26|1.27992
12:24:27|1.27992
12:24:29|1.28002
12:24:30|1.28002
12:24:31|1.28002
12:24:32|1.28002
12:24:33|1.28002
12:24:34|1.28002
12:24:35|1.28002
12:24:37|1.28019
12:24:37|1.28019
12:24:38|1.28019
12:24:39|1.28019
12:24:41|1.28019
12:24:42|1.28019
12:24:42|1.28019
12:24:43|1.28019
12:24:44|1.2804
12:24:46|1.2804
12:24:47|1.2804
12:24:48|1.2804
12:24:50|1.28133
12:24:50|1.28133
12:24:52|1.28133
12:24:53|1.28133
12:24:54|1.28133
12:24:55|1.28133
12:24:56|1.28133
12:24:58|1.28133
12:24:59|1.28133
12:25:00|1.28181
12:25:01|1.28181
12:25:02|1.28181
12:25:04|1.28236
12:25:04|1.28236
12:25:06|1.28208
12:25:07|1.28208
12:25:08|1.28208
12:25:08|1.28208
12:25:10|1.28208
12:25:11|1.28208
12:25:12|1.28208
12:25:13|1.28208
12:25:14|1.28208
12:25:15|1.28208
12:25:16|1.28208
12:25:17|1.28208
12:25:18|1.28208
12:25:19|1.28256
12:25:20|1.28256
12:25:21|1.28256
12:25:22|1.28256
12:25:23|1.28256
12:25:24|1.28256
12:25:25|1.28234
12:25:26|1.28234
12:25:27|1.28235
12:25:28|1.28235
12:25:29|1.2823
12:25:30|1.2823
12:25:31|1.2823
12:25:32|1.2823
12:25:33|1.2823
12:25:34|1.2823
12:25:35|1.2823
12:25:36|1.2823
12:25:38|1.2823
12:25:38|1.2823
12:25:39|1.28194
12:25:40|1.28194
12:25:42|1.28194
12:25:42|1.28194
12:25:44|1.28203
12:25:45|1.28203
12:25:46|1.28203
12:25:47|1.28203
12:25:48|1.28203
12:25:49|1.28203
12:25:50|1.28203
12:25:51|1.28251
12:25:52|1.28251
12:25:53|1.28251
12:25:54|1.28251
12:25:55|1.28251
12:25:57|1.28251
12:25:58|1.28251
12:25:59|1.28251
12:25:59|1.28251
12:26:00|1.28168
12:26:02|1.28168
12:26:02|1.28168
12:26:03|1.28168
12:26:04|1.28168
12:26:05|1.28168
12:26:07|1.28168
12:26:08|1.28168
12:26:09|1.28168
12:26:10|1.28248
12:26:10|1.28248
12:26:12|1.28219
12:26:12|1.28219
12:26:13|1.28219
12:26:14|1.28219
12:26:16|1.28133
12:26:17|1.28133
12:26:18|1.28133
12:26:18|1.28133
12:26:20|1.28133
12:26:21|1.28133
12:26:21|1.28113
12:26:25|1.28113
12:26:26|1.28113
12:26:27|1.28113
12:26:29|1.28113
12:26:29|1.28113
12:26:30|1.28113
12:26:32|1.28113
12:26:34|1.28113
12:26:36|1.28075
12:26:36|1.28035
12:26:37|1.28035
12:26:39|1.28035
12:26:40|1.28035
12:26:41|1.28035
12:26:42|1.28035
12:26:43|1.28035
12:26:44|1.28022
12:26:45|1.28022
12:26:47|1.28022
12:26:47|1.28022
12:26:49|1.28022
12:26:49|1.28022
12:26:50|1.28022
12:26:51|1.28022
12:26:52|1.28022
12:26:53|1.28022
12:26:54|1.28022
12:26:56|1.28022
12:26:56|1.28022
12:26:58|1.27982
12:26:58|1.27986
12:27:00|1.27986
12:27:01|1.27986
12:27:02|1.27986
12:27:03|1.27986
12:27:04|1.27986
12:27:05|1.27986
12:27:06|1.27986
12:27:07|1.27986
12:27:08|1.27986
12:27:09|1.27986
12:27:10|1.27914
12:27:11|1.27858
12:27:12|1.27858
12:27:13|1.27858
12:27:14|1.27872
12:27:15|1.27872
12:27:16|1.27872
12:27:17|1.27973
12:27:18|1.27919
12:27:19|1.27919
12:27:20|1.27919
12:27:21|1.27919
12:27:22|1.27919
12:27:23|1.27919
12:27:24|1.27919
12:27:25|1.27919
12:27:26|1.27919
12:27:27|1.27919
12:27:28|1.27919
12:27:29|1.27919
12:27:30|1.27919
12:27:31|1.28059
12:27:32|1.28044
12:27:34|1.28044
12:27:34|1.28044
12:27:35|1.28044
12:27:36|1.28044
12:27:37|1.28044
12:27:38|1.28044
12:27:39|1.28044
12:27:41|1.28044
12:27:41|1.28044
12:27:43|1.28044
12:27:44|1.28044
12:27:45|1.28044
12:27:46|1.28044
12:27:47|1.28044
12:27:48|1.28064
12:27:49|1.28087
12:27:50|1.28087
12:27:51|1.28087
12:27:52|1.28087
12:27:53|1.28087
12:27:54|1.28087
12:27:55|1.28087
12:27:56|1.28087
12:27:57|1.28087
12:27:58|1.28087
12:28:00|1.2809
12:28:01|1.2809
12:28:02|1.28075
12:28:02|1.28058
12:28:04|1.28058
12:28:05|1.28058
12:28:06|1.28058
12:28:06|1.28058
12:28:07|1.28058
12:28:09|1.28058
12:28:10|1.28058
12:28:11|1.28058
12:28:12|1.28058
12:28:13|1.28058
12:28:14|1.28058
12:28:15|1.28058
12:28:16|1.28058
12:28:17|1.28058
12:28:18|1.28058
12:28:19|1.28058
12:28:20|1.28058
12:28:21|1.28058
12:28:22|1.28058
12:28:23|1.28133
12:28:24|1.28133
12:28:25|1.28133
12:28:26|1.28104
12:28:27|1.28104
12:28:28|1.28104
12:28:29|1.28141
12:28:30|1.28123
12:28:31|1.28123
12:28:33|1.28153
12:28:34|1.28133
12:28:35|1.28115
12:28:36|1.28078
12:28:37|1.28078
12:28:39|1.28078
12:28:39|1.28078
12:28:40|1.28078
12:28:42|1.28097
12:28:42|1.28103
12:28:43|1.28103
12:28:44|1.28103
12:28:46|1.28103
12:28:47|1.28103
12:28:47|1.28103
12:28:49|1.28103
12:28:49|1.28103
12:28:50|1.28103
12:28:51|1.28103
12:28:53|1.28078
12:28:54|1.28078
12:28:54|1.28078
12:28:55|1.28078
12:28:56|1.28078
12:28:58|1.28078
12:28:58|1.28078
12:28:59|1.28078
12:29:00|1.28078
12:29:02|1.28078
12:29:02|1.28078
12:29:04|1.28078
12:29:04|1.28078
12:29:05|1.28078
12:29:06|1.28058
12:29:07|1.28063
12:29:09|1.28063
12:29:10|1.28071
12:29:10|1.28072
12:29:12|1.28072
12:29:12|1.28072
12:29:14|1.28072
12:29:15|1.28102
12:29:16|1.28115
12:29:17|1.28115
12:29:18|1.28115
12:29:19|1.28115
12:29:20|1.28123
12:29:21|1.28123
12:29:22|1.28123
12:29:23|1.28123
12:29:24|1.28125
12:29:25|1.28125
12:29:26|1.28125
12:29:27|1.28168
12:29:28|1.2818
12:29:29|1.2818
12:29:31|1.2818
12:29:31|1.28145
12:29:32|1.28145
12:29:34|1.28145
12:29:35|1.28145
12:29:36|1.28145
12:29:37|1.28145
12:29:38|1.2816
12:29:40|1.2816
12:29:42|1.28145
12:29:43|1.28145
12:29:44|1.28145
12:29:45|1.28145
12:29:46|1.28145
12:29:47|1.28145
12:29:49|1.28145
12:29:50|1.28092
12:29:50|1.28061
12:29:51|1.28061
12:29:53|1.28134
12:29:54|1.28134
12:29:55|1.28185
12:29:56|1.28194
12:29:57|1.28194
12:29:59|1.28194
12:30:00|1.28194
12:30:01|1.28209
12:30:01|1.28212
12:30:02|1.28212
12:30:04|1.28213
12:30:07|1.28213
12:30:08|1.28213
12:30:09|1.28213
12:30:10|1.28213
12:30:11|1.28213
12:30:12|1.28213
12:30:13|1.28137
12:30:13|1.28137
12:30:15|1.28137
12:30:15|1.28137
12:30:16|1.28137
12:30:18|1.28137
12:30:19|1.28064
12:30:20|1.28064
12:30:20|1.28064
12:30:21|1.28064
12:30:23|1.28064
12:30:24|1.28115
12:30:25|1.28137
12:30:26|1.28137
12:30:27|1.28137
12:30:28|1.28137
12:30:29|1.28111
12:30:30|1.28111
12:30:32|1.28111
12:30:33|1.28111
12:30:35|1.28111
12:30:37|1.28111
12:30:37|1.28111
12:30:39|1.28111
12:30:39|1.28111
12:30:41|1.28111
12:30:41|1.28038
12:30:43|1.28038
12:30:44|1.28038
12:30:45|1.28038
12:30:46|1.28038
12:30:47|1.28038
12:30:48|1.27951
12:30:49|1.27951
12:30:50|1.27951
12:30:51|1.27951
12:30:52|1.27951
12:30:53|1.27951
12:30:54|1.27951
12:30:55|1.27951
12:30:56|1.28049
12:30:57|1.28049
12:30:58|1.28152
12:30:59|1.28188
12:31:00|1.28188
12:31:01|1.28188
12:31:03|1.28144
12:31:03|1.28144
12:31:05|1.28144
12:31:06|1.28112
12:31:06|1.28112
12:31:07|1.2807
12:31:08|1.2807
12:31:09|1.2807
12:31:10|1.2807
12:31:11|1.2807
12:31:12|1.2807
12:31:14|1.2807
12:31:15|1.2807
12:31:16|1.2807
12:31:17|1.2807
12:31:17|1.2807
12:31:19|1.2807
12:31:20|1.2807
12:31:21|1.2807
12:31:22|1.2807
12:31:23|1.2807
12:31:24|1.2807
12:31:25|1.2807
12:31:26|1.2807
12:31:27|1.2807
12:31:28|1.279
12:31:29|1.279
12:31:30|1.279
12:31:31|1.279
12:31:32|1.279
12:31:33|1.279
12:31:34|1.279
12:31:35|1.27809
12:31:37|1.27779
12:31:37|1.27778
12:31:39|1.27755
12:31:39|1.27755
12:31:41|1.27755
12:31:42|1.27755
12:31:43|1.27755
12:31:44|1.2777
12:31:44|1.27763
12:31:46|1.27763
12:31:47|1.27763
12:31:48|1.27763
12:31:49|1.27763
12:31:50|1.27762
12:31:51|1.27809
12:31:52|1.27837
12:31:53|1.27783
12:31:54|1.27772
12:31:55|1.27752
12:31:56|1.27752
12:31:57|1.27752
12:31:59|1.27752
12:32:00|1.27795
12:32:01|1.27873
12:32:01|1.27826
12:32:03|1.27805
12:32:04|1.27805
12:32:05|1.27805
12:32:06|1.27805
12:32:07|1.2782
12:32:07|1.2782
12:32:09|1.2782
12:32:09|1.27781
12:32:11|1.27781
12:32:12|1.27781
12:32:13|1.27781
12:32:14|1.27781
12:32:15|1.27781
12:32:16|1.27781
12:32:17|1.27854
12:32:18|1.27854
12:32:19|1.2796
12:32:20|1.27971
12:32:21|1.28004
12:32:22|1.28004
12:32:23|1.27996
12:32:24|1.27996
12:32:25|1.27996
12:32:26|1.27922
12:32:27|1.27922
12:32:28|1.27922
12:32:29|1.27922
12:32:30|1.27922
12:32:31|1.27922
12:32:32|1.27922
12:32:33|1.2791
12:32:35|1.27999
12:32:36|1.27999
12:32:37|1.27959
12:32:39|1.2795
12:32:40|1.2795
12:32:41|1.27857
12:32:42|1.27832
12:32:44|1.2782
12:32:45|1.2781
12:32:45|1.2781
12:32:47|1.2781
12:32:48|1.2781
12:32:49|1.27767
12:32:49|1.27728
12:32:50|1.27728
12:32:51|1.27728
12:32:52|1.27728
12:32:54|1.27728
12:32:55|1.27728
12:32:56|1.27728
12:32:57|1.27728
12:32:58|1.27728
12:32:59|1.27728
12:33:00|1.27728
12:33:01|1.27728
12:33:02|1.27712
12:33:03|1.27712
12:33:04|1.27712
12:33:05|1.27712
12:33:06|1.27712
12:33:07|1.27712
12:33:08|1.27712
12:33:09|1.27712
12:33:10|1.27712
12:33:11|1.27703
12:33:12|1.27703
12:33:13|1.27703
12:33:14|1.27757
12:33:15|1.27782
12:33:16|1.27782
12:33:17|1.27698
12:33:18|1.27674
12:33:19|1.27674
12:33:20|1.27674
12:33:21|1.27674
12:33:23|1.27674
12:33:24|1.27674
12:33:24|1.27674
12:33:25|1.27674
12:33:27|1.27765
12:33:28|1.2777
12:33:28|1.2777
12:33:29|1.2777
12:33:31|1.2777
12:33:31|1.27773
12:33:33|1.27779
12:33:33|1.27779
12:33:35|1.27779
12:33:35|1.27799
12:33:37|1.27816
12:33:38|1.27863
12:33:38|1.27862
12:33:39|1.27869
12:33:40|1.27869
12:33:42|1.27869
12:33:43|1.27869
12:33:44|1.27869
12:33:45|1.27869
12:33:46|1.27869
12:33:47|1.2789
12:33:48|1.27898
12:33:49|1.27898
12:33:50|1.27898
12:33:51|1.27898
12:33:52|1.27898
12:33:53|1.27898
12:33:55|1.27898
12:33:55|1.27898
12:33:57|1.27898
12:33:58|1.27898
12:33:58|1.27913
12:34:00|1.27888
12:34:00|1.27888
12:34:02|1.27888
12:34:03|1.27772
12:34:04|1.27748
12:34:05|1.27748
12:34:06|1.27748
12:34:07|1.27748
12:34:08|1.27748
12:34:10|1.27748
12:34:10|1.27731
12:34:11|1.27731
12:34:13|1.27731
12:34:14|1.27731
12:34:14|1.27731
12:34:16|1.27731
12:34:16|1.27731
12:34:18|1.27731
12:34:19|1.27691
12:34:19|1.27691
12:34:20|1.27691
12:34:21|1.27691
12:34:22|1.27691
12:34:24|1.27691
12:34:25|1.27691
12:34:25|1.27691
12:34:26|1.27691
12:34:28|1.27691
12:34:28|1.27691
12:34:30|1.27691
12:34:31|1.27691
12:34:32|1.27691
12:34:33|1.27691
12:34:34|1.27691
12:34:35|1.27691
12:34:36|1.27691
12:34:37|1.27691
12:34:39|1.27691
12:34:39|1.27691
12:34:41|1.27691
12:34:42|1.27699
12:34:43|1.277
12:34:45|1.277
12:34:46|1.27704
12:34:47|1.27715
12:34:48|1.27782
12:34:48|1.27778
12:34:49|1.27792
12:34:51|1.27799
12:34:51|1.27803
12:34:52|1.27803
12:34:53|1.27803
12:34:54|1.27807
12:34:55|1.27812
12:34:56|1.27815
12:34:57|1.27845
12:34:58|1.27862
12:35:00|1.27862
12:35:00|1.27862
12:35:01|1.27862
12:35:03|1.27862
12:35:03|1.27873
12:35:05|1.27883
12:35:05|1.27883
12:35:06|1.27883
12:35:07|1.27883
12:35:08|1.27883
12:35:10|1.27897
12:35:11|1.27897
12:35:11|1.27897
12:35:13|1.27895
12:35:14|1.27865
12:35:14|1.27865
12:35:16|1.27865
12:35:16|1.27865
12:35:18|1.27865
12:35:19|1.27865
12:35:20|1.27865
12:35:20|1.27896
12:35:22|1.27896
12:35:22|1.27869
12:35:23|1.27869
12:35:25|1.27869
12:35:26|1.27869
12:35:27|1.27779
12:35:28|1.27779
12:35:28|1.27779
12:35:30|1.27779
12:35:31|1.27779
12:35:32|1.27779
12:35:33|1.27731
12:35:34|1.27731
12:35:35|1.27731
12:35:36|1.27731
12:35:37|1.27731
12:35:37|1.27731
12:35:39|1.27731
12:35:41|1.27731
12:35:42|1.27731
12:35:43|1.27731
12:35:43|1.27731
12:35:44|1.27731
12:35:46|1.27731
12:35:47|1.27731
12:35:47|1.27731
12:35:49|1.27731
12:35:49|1.27731
12:35:51|1.27731
12:35:51|1.27731
12:35:53|1.27938
12:35:54|1.27938
12:35:55|1.27938
12:35:57|1.27938
12:35:58|1.27915
12:35:58|1.27915
12:36:00|1.27927
12:36:01|1.27921
12:36:03|1.28004
12:36:03|1.28004
12:36:04|1.28004
12:36:05|1.28004
12:36:06|1.28004
12:36:07|1.28004
12:36:09|1.28004
12:36:09|1.28004
12:36:10|1.28004
12:36:12|1.28004
12:36:12|1.27966
12:36:13|1.27966
12:36:14|1.27966
12:36:15|1.27966
12:36:17|1.28009
12:36:17|1.28043
12:36:18|1.28043
12:36:20|1.28043
12:36:21|1.28043
12:36:21|1.28043
12:36:22|1.28043
12:36:23|1.28043
12:36:24|1.28043
12:36:25|1.28043
12:36:26|1.28043
12:36:27|1.28098
12:36:28|1.2813
12:36:29|1.2813
12:36:31|1.2813
12:36:32|1.28195
12:36:32|1.28189
12:36:34|1.28163
12:36:35|1.28163
12:36:36|1.28163
12:36:36|1.28163
12:36:38|1.28163
12:36:39|1.28163
12:36:40|1.28163
12:36:42|1.28163
12:36:43|1.28163
12:36:43|1.28163
12:36:45|1.28163
12:36:46|1.28163
12:36:47|1.28163
12:36:48|1.28163
12:36:49|1.28163
12:36:50|1.28163
12:36:51|1.28163
12:36:52|1.28163
12:36:53|1.28163
12:36:54|1.28163
12:36:55|1.28163
12:36:56|1.28163
12:36:57|1.28055
12:36:58|1.28095
12:36:59|1.28095
12:37:00|1.28116
12:37:01|1.28116
12:37:02|1.28116
12:37:03|1.28116
12:37:04|1.28116
12:37:05|1.28116
12:37:06|1.28051
12:37:07|1.28051
12:37:09|1.28051
12:37:10|1.28051
12:37:10|1.27968
12:37:12|1.27968
12:37:12|1.27968
12:37:14|1.27968
12:37:15|1.27968
12:37:15|1.28038
12:37:16|1.28038
12:37:18|1.28038
12:37:19|1.28038
12:37:20|1.28061
12:37:21|1.28061
12:37:22|1.28061
12:37:23|1.28061
12:37:24|1.28061
12:37:25|1.28061
12:37:25|1.28061
12:37:26|1.28061
12:37:27|1.28061
12:37:28|1.28061
12:37:30|1.28061
12:37:31|1.28051
12:37:32|1.28051
12:37:33|1.28051
12:37:34|1.28051
12:37:35|1.28079
12:37:36|1.28079
12:37:37|1.28079
12:37:38|1.28079
12:37:39|1.28079
12:37:40|1.28079
12:37:42|1.28079
12:37:43|1.28079
12:37:44|1.28085
12:37:45|1.28085
12:37:46|1.28096
12:37:47|1.28096
12:37:48|1.28096
12:37:50|1.28138
12:37:51|1.2816
12:37:51|1.28152
12:37:52|1.28152
12:37:53|1.28152
12:37:55|1.2816
12:37:56|1.2816
12:37:56|1.2816
12:37:57|1.2816
12:37:59|1.2816
12:37:59|1.2816
12:38:00|1.2816
12:38:01|1.2816
12:38:02|1.2816
12:38:03|1.2816
12:38:05|1.2816
12:38:05|1.2816
12:38:06|1.2816
12:38:07|1.2816
12:38:08|1.2816
12:38:09|1.2816
12:38:10|1.2816
12:38:12|1.2816
12:38:13|1.2816
12:38:13|1.2816
12:38:14|1.2816
12:38:15|1.2816
12:38:17|1.2816
12:38:17|1.2816
12:38:18|1.2816
12:38:19|1.2816
12:38:21|1.2816
12:38:22|1.2816
12:38:23|1.2816
12:38:24|1.2816
12:38:25|1.2816
12:38:26|1.2816
12:38:27|1.2816
12:38:28|1.2816
12:38:29|1.2816
12:38:30|1.2816
12:38:31|1.2816
12:38:32|1.28162
12:38:33|1.28162
12:38:34|1.28162
12:38:35|1.2818
12:38:36|1.2818
12:38:37|1.2818
12:38:38|1.2818
12:38:39|1.2818
12:38:40|1.2818
12:38:41|1.2818
12:38:42|1.2818
12:38:44|1.2818
12:38:45|1.2818
12:38:46|1.2818
12:38:47|1.2818
12:38:48|1.2818
12:38:49|1.2818
12:38:50|1.2818
12:38:51|1.2818
12:38:52|1.2818
12:38:53|1.2818
12:38:54|1.2818
12:38:55|1.2816
12:38:56|1.2816
12:38:57|1.2816
12:38:58|1.2816
12:38:59|1.2816
12:39:01|1.2816
12:39:02|1.2816
12:39:03|1.2816
12:39:03|1.2816
12:39:05|1.2816
12:39:06|1.28136
12:39:07|1.28136
12:39:08|1.28136
12:39:09|1.28136
12:39:10|1.28136
12:39:12|1.28136
12:39:13|1.28053
12:39:14|1.28053
12:39:14|1.28011
12:39:15|1.28011
12:39:17|1.27945
12:39:18|1.27962
12:39:19|1.27927
12:39:20|1.27927
12:39:22|1.27927
12:39:23|1.27927
12:39:24|1.27927
12:39:25|1.27927
12:39:27|1.27906
12:39:28|1.27906
12:39:28|1.27906
12:39:29|1.27906
12:39:31|1.27906
12:39:32|1.27906
12:39:33|1.27906
12:39:33|1.27906
12:39:35|1.27906
12:39:36|1.27906
12:39:37|1.27865
12:39:38|1.27865
12:39:39|1.27865
12:39:40|1.27865
12:39:40|1.27865
12:39:42|1.27865
12:39:43|1.27804
12:39:44|1.27804
12:39:46|1.27804
12:39:47|1.27804
12:39:47|1.27804
12:39:48|1.27804
12:39:49|1.27804
12:39:51|1.27804
12:39:52|1.27804
12:39:53|1.27804
12:39:54|1.2779
12:39:55|1.2779
12:39:56|1.2779
12:39:57|1.2779
12:39:58|1.2779
12:39:59|1.2779
12:40:00|1.2779
12:40:01|1.2779
12:40:02|1.27818
12:40:04|1.27807
12:40:04|1.27807
12:40:05|1.27807
12:40:06|1.27807
12:40:07|1.27807
12:40:08|1.27807
12:40:09|1.27807
12:40:10|1.27807
12:40:12|1.27807
12:40:13|1.27807
12:40:14|1.27815
12:40:16|1.27815
12:40:16|1.27815
12:40:18|1.27815
12:40:18|1.27815
12:40:20|1.27815
12:40:20|1.27815
12:40:21|1.27796
12:40:22|1.27796
12:40:23|1.27796
12:40:24|1.27796
12:40:25|1.27796
12:40:26|1.27725
12:40:27|1.27725
12:40:29|1.27777
12:40:30|1.27802
12:40:31|1.27855
12:40:32|1.27881
12:40:33|1.27881
12:40:34|1.27881
12:40:35|1.27881
12:40:36|1.27881
12:40:37|1.27887
12:40:38|1.27887
12:40:40|1.27887
12:40:40|1.27887
12:40:41|1.27887
12:40:42|1.27887
12:40:43|1.27887
12:40:45|1.27887
12:40:46|1.27887
12:40:47|1.27887
12:40:47|1.27887
12:40:49|1.27887
12:40:50|1.27887
12:40:51|1.27887
12:40:52|1.27887
12:40:53|1.27887
12:40:55|1.27887
12:40:55|1.27887
12:40:57|1.27887
12:40:58|1.27887
12:40:58|1.27887
12:41:00|1.27887
12:41:01|1.27887
12:41:01|1.27856
12:41:02|1.27856
12:41:04|1.27856
12:41:05|1.27856
12:41:05|1.27856
12:41:06|1.27856
12:41:07|1.27856
12:41:08|1.27856
12:41:09|1.2793
12:41:11|1.27944
12:41:12|1.27944
12:41:13|1.27944
12:41:14|1.27944
12:41:15|1.27944
12:41:16|1.27944
12:41:17|1.27944
12:41:18|1.27944
12:41:19|1.27944
12:41:21|1.27944
12:41:21|1.27944
12:41:23|1.28014
12:41:23|1.28014
12:41:24|1.28014
12:41:26|1.27949
12:41:26|1.27949
12:41:27|1.27949
12:41:28|1.27949
12:41:29|1.27949
12:41:30|1.27949
12:41:32|1.27949
12:41:32|1.27949
12:41:33|1.27949
12:41:35|1.27932
12:41:36|1.27846
12:41:37|1.27846
12:41:38|1.27846
12:41:39|1.27846
12:41:40|1.27846
12:41:41|1.27846
12:41:42|1.27857
12:41:43|1.27857
12:41:44|1.27857
12:41:46|1.27857
12:41:46|1.27857
12:41:47|1.27857
12:41:48|1.27857
12:41:49|1.27857
12:41:51|1.27857
12:41:51|1.27884
12:41:53|1.27884
12:41:53|1.27923
12:41:54|1.27917
12:41:55|1.27917
12:41:57|1.27917
12:41:57|1.27917
12:41:58|1.27917
12:42:00|1.27917
12:42:00|1.2795
12:42:01|1.2795
12:42:02|1.2795
12:42:04|1.2795
12:42:04|1.2795
12:42:06|1.2795
12:42:07|1.2795
12:42:08|1.2795
12:42:08|1.27859
12:42:09|1.27859
12:42:11|1.27859
12:42:11|1.27859
12:42:13|1.27859
12:42:14|1.27859
12:42:15|1.27859
12:42:16|1.27859
12:42:17|1.27859
12:42:18|1.27859
12:42:19|1.27859
12:42:19|1.27859
12:42:21|1.27859
12:42:21|1.27859
12:42:22|1.27692
12:42:24|1.27692
12:42:25|1.27692
12:42:26|1.27692
12:42:26|1.27692
12:42:27|1.27692
12:42:29|1.27661
12:42:29|1.27661
12:42:30|1.27661
12:42:32|1.27635
12:42:33|1.27635
12:42:33|1.27635
12:42:34|1.27586
12:42:36|1.27586
12:42:37|1.27586
12:42:38|1.27564
12:42:39|1.27635
12:42:40|1.27635
12:42:41|1.27635
12:42:43|1.27635
12:42:44|1.27635
12:42:44|1.27635
12:42:45|1.2758
12:42:46|1.2758
12:42:48|1.2758
12:42:49|1.2758
12:42:50|1.2758
12:42:51|1.2758
12:42:52|1.2758
12:42:53|1.2758
12:42:54|1.2758
12:42:55|1.2758
12:42:56|1.2758
12:42:57|1.2758
12:42:58|1.2758
12:42:59|1.2758
12:43:00|1.2758
12:43:01|1.2758
12:43:02|1.27557
12:43:03|1.27557
12:43:05|1.27557
12:43:05|1.27557
12:43:06|1.27557
12:43:07|1.27557
12:43:09|1.27532
12:43:10|1.27532
12:43:11|1.27557
12:43:12|1.27557
12:43:13|1.27513
12:43:14|1.27513
12:43:15|1.27513
12:43:16|1.27513
12:43:17|1.27473
12:43:18|1.27473
12:43:19|1.27473
12:43:20|1.27473
12:43:21|1.27557
12:43:22|1.27557
12:43:23|1.27557
12:43:24|1.27557
12:43:25|1.27557
12:43:26|1.27557
12:43:28|1.27557
12:43:28|1.27557
12:43:30|1.27557
12:43:30|1.27618
12:43:31|1.27618
12:43:32|1.27618
12:43:33|1.27618
12:43:35|1.27618
12:43:35|1.27618
12:43:36|1.27628
12:43:37|1.27628
12:43:38|1.27628
12:43:40|1.27628
12:43:41|1.27643
12:43:43|1.27643
12:43:43|1.27697
12:43:45|1.27697
12:43:46|1.27697
12:43:46|1.27697
12:43:47|1.27697
12:43:48|1.27697
12:43:49|1.27699
12:43:51|1.27699
12:43:52|1.27699
12:43:53|1.27699
12:43:55|1.27699
12:43:55|1.27699
12:43:56|1.27677
12:43:57|1.27677
12:43:59|1.27677
12:44:00|1.27677
12:44:01|1.27637
12:44:02|1.27637
12:44:03|1.27637
12:44:04|1.27637
12:44:04|1.27572
12:44:05|1.27572
12:44:07|1.27572
12:44:08|1.27572
12:44:09|1.27572
12:44:10|1.27572
12:44:11|1.27535
12:44:13|1.27535
12:44:13|1.27535
12:44:14|1.27535
12:44:15|1.27535
12:44:17|1.27535
12:44:17|1.27535
12:44:18|1.27535
12:44:20|1.27535
12:44:20|1.27535
12:44:21|1.27531
12:44:22|1.27531
12:44:24|1.27531
12:44:25|1.27531
12:44:26|1.27531
12:44:26|1.27532
12:44:27|1.27532
12:44:29|1.27532
12:44:29|1.27532
12:44:30|1.27532
12:44:32|1.27532
12:44:33|1.27532
12:44:34|1.27532
12:44:35|1.27532
12:44:36|1.27532
12:44:37|1.27532
12:44:38|1.27532
12:44:39|1.27532
12:44:40|1.27532
12:44:42|1.27532
12:44:43|1.27532
12:44:45|1.27532
12:44:47|1.27532
12:44:48|1.27532
12:44:49|1.27532
12:44:51|1.27532
12:44:52|1.27532
12:44:53|1.27532
12:44:54|1.27597
12:44:54|1.27597
12:44:55|1.27597
12:44:57|1.27597
12:44:58|1.27597
12:44:59|1.27597
12:45:00|1.27597
12:45:00|1.27597
12:45:01|1.27597
12:45:02|1.27597
12:45:03|1.27472
12:45:04|1.27472
12:45:06|1.27472
12:45:07|1.27472
12:45:07|1.27472
12:45:09|1.27472
12:45:09|1.27472
12:45:11|1.27472
12:45:12|1.27484
12:45:13|1.27455
12:45:14|1.27455
12:45:15|1.27511
12:45:16|1.27511
12:45:17|1.27511
12:45:18|1.27463
12:45:19|1.27463
12:45:19|1.27463
12:45:21|1.27463
12:45:22|1.27463
12:45:23|1.27463
12:45:24|1.27463
12:45:25|1.27463
12:45:27|1.27463
12:45:28|1.27463
12:45:28|1.27463
12:45:29|1.27463
12:45:31|1.27463
12:45:32|1.27463
12:45:33|1.27463
12:45:34|1.27463
12:45:35|1.27463
12:45:37|1.27463
12:45:38|1.27553
12:45:39|1.27553
12:45:40|1.27531
12:45:41|1.275
12:45:41|1.275
12:45:43|1.275
12:45:44|1.27563
12:45:45|1.27563
12:45:46|1.27563
12:45:47|1.27563
12:45:49|1.27563
12:45:50|1.27563
12:45:51|1.27563
12:45:52|1.27563
12:45:53|1.27563
12:45:54|1.27563
12:45:55|1.27563
12:45:56|1.27563
12:45:57|1.27563
12:45:58|1.27563
12:45:59|1.27563
12:46:00|1.27563
12:46:00|1.27563
12:46:02|1.27487
12:46:03|1.27461
12:46:04|1.27461
12:46:05|1.27461
12:46:06|1.27461
12:46:08|1.27461
12:46:09|1.27461
12:46:10|1.27461
12:46:10|1.27461
12:46:12|1.27461
12:46:12|1.27461
12:46:13|1.27461
12:46:15|1.27461
12:46:15|1.27461
12:46:16|1.27461
12:46:17|1.27461
12:46:18|1.27461
12:46:19|1.27461
12:46:21|1.27378
12:46:22|1.27378
12:46:23|1.27425
12:46:24|1.27452
12:46:25|1.27452
12:46:26|1.2747
12:46:27|1.2747
12:46:28|1.2747
12:46:29|1.2747
12:46:30|1.2747
12:46:31|1.2747
12:46:32|1.2747
12:46:33|1.2747
12:46:34|1.2747
12:46:35|1.2747
12:46:36|1.2747
12:46:38|1.2747
12:46:39|1.2747
12:46:39|1.27504
12:46:41|1.27504
12:46:42|1.27504
12:46:43|1.27518
12:46:44|1.27518
12:46:45|1.27518
12:46:46|1.27518
12:46:47|1.27518
12:46:48|1.27518
12:46:50|1.27528
12:46:50|1.27532
12:46:51|1.27532
12:46:52|1.27532
12:46:53|1.27532
12:46:54|1.27532
12:46:55|1.27532
12:46:56|1.27532
12:46:58|1.27515
12:46:59|1.2751
12:46:59|1.2751
12:47:01|1.2751
12:47:01|1.2751
12:47:03|1.2751
12:47:04|1.2751
12:47:04|1.2751
12:47:05|1.2751
12:47:07|1.2751
12:47:08|1.2751
12:47:09|1.2751
12:47:10|1.27504
12:47:11|1.27504
12:47:12|1.27504
12:47:13|1.27504
12:47:15|1.27504
12:47:15|1.27504
12:47:16|1.27504
12:47:18|1.27504
12:47:18|1.27504
12:47:19|1.27504
12:47:20|1.27531
12:47:21|1.27531
12:47:23|1.27531
12:47:24|1.27531
12:47:25|1.27531
12:47:26|1.27531
12:47:27|1.27531
12:47:27|1.27531
12:47:28|1.27531
12:47:30|1.27531
12:47:31|1.27531
12:47:31|1.27531
12:47:33|1.27402
12:47:34|1.27389
12:47:34|1.27389
12:47:35|1.27389
12:47:37|1.27389
12:47:38|1.27389
12:47:40|1.27389
12:47:41|1.27389
12:47:42|1.27389
12:47:44|1.27389
12:47:44|1.27389
12:47:46|1.27407
12:47:46|1.27407
12:47:47|1.27407
12:47:48|1.27407
12:47:49|1.27407
12:47:51|1.27424
12:47:51|1.27429
12:47:53|1.27415
12:47:53|1.27404
12:47:55|1.2735
12:47:56|1.2735
12:47:57|1.2735
12:47:58|1.27379
12:47:59|1.27379
12:48:00|1.27393
12:48:01|1.27402
12:48:02|1.27402
12:48:03|1.27402
12:48:04|1.27402
12:48:05|1.27415
12:48:06|1.27415
12:48:07|1.27415
12:48:08|1.27415
12:48:09|1.27415
12:48:10|1.27415
12:48:11|1.27415
12:48:12|1.27415
12:48:13|1.27394
12:48:15|1.27394
12:48:16|1.27394
12:48:16|1.27394
12:48:17|1.27394
12:48:19|1.27394
12:48:19|1.27394
12:48:21|1.27394
12:48:21|1.27497
12:48:22|1.27497
12:48:23|1.27497
12:48:25|1.27497
12:48:25|1.27497
12:48:26|1.27489
12:48:28|1.27489
12:48:28|1.2745
12:48:29|1.2745
12:48:31|1.2745
12:48:31|1.2745
12:48:32|1.27466
12:48:34|1.27466
12:48:34|1.27466
12:48:35|1.27466
12:48:36|1.27466
12:48:37|1.27476
12:48:39|1.27461
12:48:40|1.27461
12:48:41|1.27461
12:48:42|1.27461
12:48:43|1.27461
12:48:44|1.27461
12:48:45|1.27481
12:48:46|1.27484
12:48:47|1.27484
12:48:48|1.27484
12:48:49|1.27467
12:48:50|1.27467
12:48:51|1.27467
12:48:52|1.27467
12:48:54|1.27467
12:48:55|1.27453
12:48:56|1.27453
12:48:56|1.27453
12:48:57|1.27453
12:48:58|1.27453
12:48:59|1.27453
12:49:01|1.27453
12:49:02|1.27453
12:49:03|1.27453
12:49:03|1.27453
12:49:05|1.27453
12:49:06|1.27421
12:49:06|1.27421
12:49:07|1.27421
12:49:09|1.27421
12:49:09|1.27421
12:49:11|1.27478
12:49:11|1.27474
12:49:13|1.27438
12:49:13|1.27438
12:49:14|1.27438
12:49:16|1.27438
12:49:17|1.27438
12:49:18|1.27438
12:49:19|1.27438
12:49:20|1.27437
12:49:21|1.27448
12:49:22|1.27448
12:49:24|1.27448
12:49:24|1.27448
12:49:25|1.27448
12:49:26|1.27419
12:49:28|1.27419
12:49:28|1.27491
12:49:30|1.27491
12:49:31|1.27512
12:49:31|1.27512
12:49:32|1.27512
12:49:34|1.27512
12:49:35|1.27512
12:49:36|1.27512
12:49:37|1.27512
12:49:37|1.27438
12:49:39|1.27438
12:49:41|1.27438
12:49:42|1.27449
12:49:43|1.27449
12:49:44|1.27449
12:49:45|1.27449
12:49:46|1.27449
12:49:47|1.27449
12:49:48|1.27493
12:49:50|1.2747
12:49:51|1.27473
12:49:52|1.27473
12:49:53|1.27473
12:49:54|1.27473
12:49:55|1.27473
12:49:56|1.27473
12:49:57|1.27473
12:49:58|1.27473
12:49:59|1.27473
12:50:01|1.27473
12:50:02|1.27454
12:50:03|1.27454
12:50:04|1.27454
12:50:05|1.27454
12:50:06|1.27454
12:50:07|1.27454
12:50:08|1.27454
12:50:09|1.27454
12:50:10|1.27454
12:50:11|1.27454
12:50:12|1.27454
12:50:13|1.27454
12:50:14|1.27454
12:50:15|1.27454
12:50:16|1.27454
12:50:17|1.27435
12:50:18|1.27414
12:50:19|1.27414
12:50:20|1.27414
12:50:21|1.27414
12:50:22|1.27414
12:50:23|1.27418
12:50:24|1.27418
12:50:25|1.27418
12:50:26|1.27418
12:50:27|1.27418
12:50:28|1.27418
12:50:29|1.27418
12:50:31|1.27418
12:50:31|1.27418
12:50:32|1.27418
12:50:33|1.27418
12:50:35|1.27418
12:50:35|1.27365
12:50:36|1.27365
12:50:37|1.27365
12:50:38|1.27394
12:50:40|1.27407
12:50:40|1.27407
12:50:42|1.27349
12:50:43|1.27349
12:50:44|1.2732
12:50:45|1.2732
12:50:46|1.27308
12:50:47|1.27308
12:50:47|1.27308
12:50:49|1.27331
12:50:50|1.27331
12:50:51|1.27331
12:50:52|1.27331
12:50:53|1.27365
12:50:54|1.27365
12:50:55|1.27365
12:50:56|1.27365
12:50:57|1.27365
12:50:58|1.27365
12:50:59|1.27365
12:51:00|1.27365
12:51:01|1.27365
12:51:02|1.27365
12:51:03|1.27365
12:51:04|1.27365
12:51:05|1.27365
12:51:06|1.27365
12:51:07|1.27365
12:51:08|1.27365
12:51:09|1.27365
12:51:10|1.27293
12:51:11|1.27293
12:51:12|1.27293
12:51:13|1.27293
12:51:15|1.27235
12:51:16|1.27235
12:51:17|1.27235
12:51:18|1.27235
12:51:19|1.27235
12:51:20|1.27235
12:51:21|1.27219
12:51:22|1.27219
12:51:23|1.27184
12:51:24|1.27184
12:51:25|1.27184
12:51:26|1.27198
12:51:27|1.27198
12:51:28|1.27215
12:51:29|1.27215
12:51:30|1.27312
12:51:31|1.27312
12:51:32|1.27314
12:51:33|1.27314
12:51:34|1.27298
12:51:35|1.27281
12:51:36|1.27281
12:51:37|1.27281
12:51:38|1.27281
12:51:39|1.27281
12:51:40|1.27281
12:51:41|1.27281
12:51:43|1.27281
12:51:45|1.27281
12:51:45|1.27281
12:51:47|1.27281
12:51:47|1.27281
12:51:49|1.27281
12:51:49|1.27281
12:51:50|1.27281
12:51:52|1.27281
12:51:53|1.27281
12:51:53|1.27281
12:51:55|1.27261
12:51:55|1.27261
12:51:57|1.27261
12:51:58|1.27261
12:51:59|1.27261
12:52:00|1.27261
12:52:01|1.27261
12:52:01|1.27261
12:52:03|1.27197
12:52:04|1.27197
12:52:05|1.27197
12:52:06|1.27197
12:52:07|1.27197
12:52:08|1.27089
12:52:09|1.27089
12:52:10|1.27089
12:52:11|1.27152
12:52:12|1.27152
12:52:13|1.27152
12:52:14|1.27152
12:52:15|1.27215
12:52:17|1.27215
12:52:17|1.27269
12:52:18|1.27261
12:52:19|1.27261
12:52:20|1.27261
12:52:22|1.27261
12:52:22|1.27261
12:52:23|1.27247
12:52:25|1.27247
12:52:25|1.27247
12:52:26|1.27247
12:52:28|1.27182
12:52:28|1.27182
12:52:29|1.27146
12:52:30|1.27153
12:52:31|1.27154
12:52:33|1.27154
12:52:33|1.27154
12:52:35|1.27154
12:52:35|1.27154
12:52:36|1.27182
12:52:37|1.27182
12:52:38|1.27182
12:52:39|1.27175
12:52:40|1.27175
12:52:41|1.27097
12:52:42|1.27094
12:52:44|1.27094
12:52:45|1.27094
12:52:46|1.27116
12:52:47|1.27116
12:52:48|1.27166
12:52:50|1.27156
12:52:51|1.27156
12:52:52|1.27156
12:52:53|1.27152
12:52:54|1.27152
12:52:55|1.27152
12:52:56|1.27167
12:52:57|1.27167
12:52:58|1.27167
12:52:59|1.27167
12:53:00|1.27167
12:53:01|1.27167
12:53:02|1.27159
12:53:03|1.27188
12:53:04|1.27188
12:53:05|1.27188
12:53:06|1.27188
12:53:07|1.27188
12:53:08|1.27188
12:53:09|1.27188
12:53:10|1.27188
12:53:11|1.27194
12:53:12|1.27192
12:53:13|1.27192
12:53:14|1.27213
12:53:15|1.27188
12:53:16|1.27158
12:53:18|1.27132
12:53:18|1.27132
12:53:19|1.27132
12:53:20|1.27132
12:53:21|1.27153
12:53:22|1.27153
12:53:23|1.27169
12:53:24|1.27169
12:53:25|1.27169
12:53:26|1.27169
12:53:27|1.27169
12:53:29|1.27169
12:53:29|1.27169
12:53:30|1.27169
12:53:32|1.2713
12:53:32|1.2713
12:53:34|1.2713
12:53:35|1.2713
12:53:35|1.2713
12:53:36|1.2713
12:53:37|1.2713
12:53:39|1.2713
12:53:39|1.2713
12:53:41|1.27045
12:53:41|1.27045
12:53:42|1.27074
12:53:43|1.27074
12:53:44|1.27074
12:53:45|1.27124
12:53:47|1.27124
12:53:47|1.27124
12:53:48|1.27179
12:53:50|1.27179
12:53:51|1.27179
12:53:52|1.27179
12:53:53|1.27141
12:53:54|1.27141
12:53:55|1.27085
12:53:56|1.27085
12:53:57|1.27085
12:53:58|1.27085
12:53:59|1.27085
12:54:00|1.27085
12:54:01|1.27085
12:54:02|1.27085
12:54:03|1.27085
12:54:04|1.27085
12:54:05|1.27085
12:54:06|1.27085
12:54:07|1.27085
12:54:08|1.27085
12:54:09|1.27141
12:54:10|1.27153
12:54:11|1.27153
12:54:12|1.27153
12:54:13|1.27153
12:54:14|1.27153
12:54:15|1.27153
12:54:16|1.27153
12:54:17|1.27153
12:54:18|1.27153
12:54:19|1.27153
12:54:20|1.27153
12:54:21|1.27153
12:54:22|1.27153
12:54:23|1.27153
12:54:25|1.27153
12:54:26|1.27153
12:54:26|1.27153
12:54:27|1.27153
12:54:29|1.27153
12:54:29|1.27153
12:54:30|1.27153
12:54:31|1.27153
12:54:32|1.27153
12:54:33|1.2719
12:54:34|1.2719
12:54:35|1.27204
12:54:36|1.27217
12:54:37|1.27236
12:54:38|1.27236
12:54:40|1.27236
12:54:41|1.27236
12:54:42|1.27236
12:54:43|1.27236
12:54:44|1.27236
12:54:44|1.27236
12:54:45|1.27236
12:54:48|1.27236
12:54:49|1.27236
12:54:49|1.27236
12:54:51|1.27236
12:54:52|1.27236
12:54:53|1.27236
12:54:54|1.27236
12:54:56|1.27236
12:54:57|1.27273
12:54:57|1.27305
12:54:59|1.27337
12:55:00|1.27376
12:55:01|1.27377
12:55:02|1.27377
12:55:04|1.27356
12:55:04|1.27356
12:55:05|1.27356
12:55:06|1.27356
12:55:08|1.27356
12:55:08|1.27356
12:55:09|1.27356
12:55:11|1.27412
12:55:12|1.27363
12:55:12|1.27363
12:55:14|1.27334
12:55:14|1.27334
12:55:16|1.27334
12:55:16|1.27334
12:55:17|1.27334
12:55:19|1.27334
12:55:20|1.27334
12:55:21|1.27334
12:55:22|1.27334
12:55:22|1.27334
12:55:23|1.27353
12:55:25|1.27353
12:55:25|1.27353
12:55:27|1.2731
12:55:27|1.27297
12:55:29|1.27297
12:55:30|1.27297
12:55:31|1.27297
12:55:32|1.27297
12:55:32|1.27297
12:55:34|1.27296
12:55:34|1.27296
12:55:36|1.27296
12:55:36|1.27296
12:55:38|1.27296
12:55:39|1.27296
12:55:40|1.27296
12:55:41|1.2729
12:55:42|1.27297
12:55:43|1.27297
12:55:44|1.27315
12:55:45|1.27315
12:55:46|1.27315
12:55:48|1.27306
12:55:48|1.27304
12:55:49|1.27351
12:55:51|1.27376
12:55:52|1.27376
12:55:52|1.2736
12:55:54|1.2734
12:55:55|1.2734
12:55:55|1.2734
12:55:57|1.2734
12:55:58|1.2734
12:55:58|1.2734
12:56:00|1.2734
12:56:01|1.2734
12:56:02|1.2734
12:56:03|1.2734
12:56:04|1.2734
12:56:05|1.27384
12:56:06|1.27384
12:56:07|1.27384
12:56:08|1.27384
12:56:09|1.27384
12:56:10|1.27384
12:56:11|1.27384
12:56:12|1.27384
12:56:13|1.27384
12:56:14|1.27404
12:56:15|1.27417
12:56:16|1.27419
12:56:17|1.27419
12:56:18|1.27419
12:56:19|1.27419
12:56:20|1.27433
12:56:21|1.27433
12:56:22|1.27444
12:56:23|1.27444
12:56:24|1.27444
12:56:25|1.27444
12:56:26|1.27444
12:56:27|1.27444
12:56:28|1.27444
12:56:29|1.27391
12:56:30|1.27398
12:56:31|1.27398
12:56:32|1.27355
12:56:33|1.27355
12:56:34|1.27355
12:56:36|1.27355
12:56:36|1.27355
12:56:38|1.27355
12:56:38|1.27321
12:56:39|1.27321
12:56:40|1.27297
12:56:42|1.27297
12:56:42|1.27297
12:56:43|1.27279
12:56:44|1.27279
12:56:45|1.27279
12:56:47|1.27279
12:56:47|1.27269
12:56:49|1.27269
12:56:50|1.27269
12:56:52|1.27269
12:56:52|1.27269
12:56:54|1.27269
12:56:55|1.27269
12:56:55|1.27269
12:56:57|1.27269
12:56:57|1.27269
12:56:59|1.27269
12:56:59|1.27269
12:57:00|1.27269
12:57:01|1.27269
12:57:02|1.27269
12:57:04|1.27269
12:57:04|1.27269
12:57:05|1.27269
12:57:07|1.27269
12:57:08|1.27269
12:57:09|1.2726
12:57:10|1.2726
12:57:11|1.2726
12:57:12|1.2726
12:57:13|1.2726
12:57:15|1.2726
12:57:15|1.2726
12:57:16|1.27338
12:57:18|1.27351
12:57:18|1.27351
12:57:19|1.2739
12:57:20|1.27401
12:57:22|1.27389
12:57:23|1.27389
12:57:23|1.27403
12:57:24|1.27403
12:57:25|1.27403
12:57:26|1.27403
12:57:28|1.27403
12:57:28|1.27403
12:57:30|1.27403
12:57:30|1.27403
12:57:31|1.27403
12:57:32|1.27403
12:57:33|1.27443
12:57:34|1.27413
12:57:35|1.27413
12:57:37|1.27413
12:57:37|1.27413
12:57:38|1.27416
12:57:40|1.27416
12:57:41|1.27416
12:57:42|1.27416
12:57:43|1.27416
12:57:44|1.27416
12:57:45|1.27416
12:57:46|1.27416
12:57:47|1.27416
12:57:48|1.27449
12:57:50|1.27449
12:57:50|1.27449
12:57:52|1.27449
12:57:53|1.27449
12:57:53|1.27449
12:57:55|1.27449
12:57:56|1.27449
12:57:57|1.27449
12:57:58|1.27449
12:57:58|1.27506
12:57:59|1.27506
12:58:01|1.27506
12:58:01|1.27506
12:58:03|1.27506
12:58:04|1.27506
12:58:05|1.27506
12:58:05|1.27549
12:58:07|1.27549
12:58:08|1.27549
12:58:09|1.27549
12:58:09|1.27549
12:58:11|1.27549
12:58:12|1.27501
12:58:13|1.27501
12:58:14|1.27501
12:58:15|1.27501
12:58:16|1.27453
12:58:17|1.27453
12:58:18|1.27452
12:58:19|1.27452
12:58:20|1.27452
12:58:21|1.27452
12:58:22|1.27452
12:58:23|1.27452
12:58:24|1.27398
12:58:25|1.27398
12:58:26|1.27398
12:58:27|1.27398
12:58:28|1.27398
12:58:29|1.27433
12:58:30|1.27433
12:58:31|1.27433
12:58:32|1.27433
12:58:33|1.27433
12:58:34|1.27433
12:58:36|1.27433
12:58:36|1.27433
12:58:37|1.27433
12:58:38|1.27433
12:58:39|1.27433
12:58:41|1.27433
12:58:41|1.27433
12:58:42|1.27433
12:58:43|1.27433
12:58:44|1.27433
12:58:45|1.27433
12:58:46|1.27433
12:58:47|1.27389
12:58:48|1.27389
12:58:50|1.27389
12:58:51|1.27469
12:58:52|1.27469
12:58:52|1.27469
12:58:54|1.27469
12:58:55|1.27469
12:58:56|1.27469
12:58:57|1.27469
12:58:58|1.27469
12:58:59|1.27469
12:59:00|1.27469
12:59:01|1.27515
12:59:02|1.27541
12:59:03|1.27541
12:59:04|1.27541
12:59:05|1.27546
12:59:06|1.27546
12:59:07|1.27546
12:59:08|1.27546
12:59:09|1.27546
12:59:10|1.27546
12:59:11|1.27546
12:59:12|1.27546
12:59:13|1.27544
12:59:14|1.27544
12:59:15|1.27544
12:59:16|1.27544
12:59:17|1.27544
12:59:18|1.27544
12:59:19|1.27544
12:59:20|1.27544
12:59:21|1.27544
12:59:22|1.27544
12:59:23|1.27544
12:59:24|1.27544
12:59:25|1.27544
12:59:26|1.27544
12:59:27|1.27544
12:59:28|1.27544
12:59:29|1.27544
12:59:30|1.27544
12:59:31|1.27544
12:59:32|1.27544
12:59:33|1.27544
12:59:34|1.27544
12:59:35|1.27544
12:59:36|1.27544
12:59:37|1.27544
12:59:38|1.27545
12:59:39|1.27554
12:59:40|1.27556
12:59:42|1.27556
12:59:42|1.27556
12:59:43|1.27556
12:59:45|1.27557
12:59:45|1.27557
12:59:46|1.27557
12:59:47|1.27557
12:59:48|1.27557
12:59:49|1.27557
12:59:51|1.27578
12:59:51|1.27578
12:59:53|1.27578
12:59:53|1.27578
12:59:55|1.27578
12:59:57|1.27578
12:59:58|1.27578
12:59:59|1.27578
12:59:59|1.27578
13:00:00|1.27577
13:00:02|1.27555
13:00:03|1.27555
13:00:05|1.27707
13:00:05|1.27707
13:00:07|1.27707
13:00:08|1.27707
13:00:10|1.2762
13:00:10|1.2762
13:00:12|1.27572
13:00:13|1.27613
13:00:14|1.27613
13:00:15|1.27613
13:00:16|1.27613
13:00:17|1.27613
13:00:19|1.27613
13:00:20|1.27616
13:00:21|1.27631
13:00:22|1.27631
13:00:23|1.27583
13:00:24|1.276
13:00:25|1.276
13:00:26|1.276
13:00:27|1.276
13:00:28|1.27593
13:00:29|1.27593
13:00:30|1.27593
13:00:31|1.27593
13:00:32|1.27593
13:00:33|1.27593
13:00:34|1.27593
13:00:35|1.27593
13:00:36|1.27593
13:00:37|1.27593
13:00:39|1.27593
13:00:39|1.27593
13:00:40|1.27593
13:00:42|1.27593
13:00:42|1.27415
13:00:44|1.27415
13:00:45|1.27464
13:00:46|1.27464
13:00:47|1.27464
13:00:48|1.27464
13:00:49|1.27464
13:00:50|1.27464
13:00:50|1.27464
13:00:52|1.27464
13:00:53|1.27464
13:00:54|1.27502
13:00:55|1.27502
13:00:56|1.27502
13:00:57|1.27502
13:00:59|1.27474
13:01:00|1.27474
13:01:01|1.27474
13:01:02|1.27474
13:01:03|1.27474
13:01:04|1.27474
13:01:05|1.27474
13:01:06|1.2738
13:01:07|1.2738
13:01:09|1.2738
13:01:10|1.2738
13:01:11|1.2746
13:01:13|1.27481
13:01:14|1.27481
13:01:14|1.27495
13:01:16|1.27495
13:01:16|1.27494
13:01:17|1.27492
13:01:18|1.27492
13:01:20|1.27457
13:01:20|1.27457
13:01:21|1.27457
13:01:22|1.27457
13:01:24|1.27457
13:01:24|1.27457
13:01:26|1.27457
13:01:26|1.27457
13:01:28|1.27462
13:01:29|1.27462
13:01:29|1.27462
13:01:32|1.27462
13:01:33|1.27462
13:01:34|1.27462
13:01:34|1.27462
13:01:35|1.2749
13:01:37|1.2749
13:01:37|1.2749
13:01:38|1.27518
13:01:39|1.27518
13:01:40|1.27518
13:01:41|1.27518
13:01:43|1.27518
13:01:43|1.27596
13:01:44|1.27596
13:01:46|1.27596
13:01:47|1.27596
13:01:48|1.27596
13:01:48|1.27615
13:01:49|1.27615
13:01:50|1.27615
13:01:51|1.27615
13:01:53|1.27615
13:01:55|1.27615
13:01:55|1.27615
13:01:56|1.27615
13:01:57|1.27615
13:01:59|1.27615
13:01:59|1.27615
13:02:01|1.27615
13:02:01|1.27588
13:02:02|1.27588
13:02:04|1.27588
13:02:05|1.27557
13:02:06|1.27557
13:02:07|1.27557
13:02:08|1.27557
13:02:10|1.27557
13:02:11|1.27557
13:02:11|1.27557
13:02:13|1.27557
13:02:14|1.27557
13:02:15|1.27557
13:02:16|1.273
13:02:17|1.273
13:02:18|1.273
13:02:19|1.273
13:02:20|1.273
13:02:21|1.273
13:02:23|1.273
13:02:23|1.273
13:02:24|1.273
13:02:25|1.273
13:02:26|1.27255
13:02:27|1.27255
13:02:28|1.2723
13:02:29|1.2721
13:02:31|1.2721
13:02:32|1.27244
13:02:32|1.27244
13:02:34|1.27244
13:02:35|1.27244
13:02:36|1.2721
13:02:37|1.2721
13:02:38|1.2721
13:02:39|1.2721
13:02:40|1.27154
13:02:41|1.27154
13:02:42|1.27142
13:02:43|1.27142
13:02:44|1.27142
13:02:45|1.27142
13:02:46|1.27142
13:02:47|1.27142
13:02:48|1.27142
13:02:49|1.27142
13:02:50|1.27142
13:02:51|1.27142
13:02:52|1.27224
13:02:53|1.27197
13:02:54|1.27197
13:02:55|1.27197
13:02:56|1.27197
13:02:57|1.27197
13:02:58|1.27197
13:02:59|1.27197
13:03:00|1.27197
13:03:01|1.27197
13:03:02|1.27197
13:03:03|1.27197
13:03:04|1.27197
13:03:05|1.27077
13:03:06|1.27077
13:03:08|1.27077
13:03:09|1.27077
13:03:10|1.27077
13:03:11|1.27077
13:03:12|1.27026
13:03:14|1.27026
13:03:15|1.27026
13:03:16|1.27026
13:03:16|1.27026
13:03:18|1.27026
13:03:18|1.27026
13:03:19|1.27026
13:03:21|1.27026
13:03:21|1.27026
13:03:23|1.27026
13:03:24|1.27026
13:03:25|1.27026
13:03:26|1.27026
13:03:27|1.27026
13:03:28|1.27026
13:03:29|1.27026
13:03:31|1.27026
13:03:32|1.27026
13:03:33|1.2705
13:03:33|1.2698
13:03:35|1.2698
13:03:36|1.2698
13:03:37|1.27004
13:03:37|1.27004
13:03:39|1.27004
13:03:39|1.27024
13:03:41|1.27024
13:03:41|1.27024
13:03:43|1.27024
13:03:44|1.27024
13:03:45|1.27024
13:03:46|1.27024
13:03:47|1.27024
13:03:48|1.27024
13:03:49|1.27024
13:03:50|1.27024
13:03:51|1.27024
13:03:52|1.27024
13:03:53|1.27024
13:03:54|1.27024
13:03:55|1.27024
13:03:56|1.27024
13:03:57|1.27024
13:03:58|1.27024
13:03:59|1.27024
13:04:00|1.27024
13:04:01|1.27024
13:04:02|1.27024
13:04:03|1.27024
13:04:04|1.27024
13:04:05|1.27024
13:04:06|1.26935
13:04:07|1.26905
13:04:08|1.26905
13:04:10|1.26905
13:04:11|1.26905
13:04:13|1.26851
13:04:14|1.26851
13:04:15|1.26851
13:04:16|1.26851
13:04:17|1.26851
13:04:18|1.26851
13:04:19|1.26851
13:04:21|1.26851
13:04:22|1.26888
13:04:23|1.26888
13:04:24|1.26888
13:04:25|1.26888
13:04:26|1.26888
13:04:26|1.26888
13:04:28|1.26888
13:04:29|1.26888
13:04:30|1.26888
13:04:31|1.26888
13:04:32|1.26888
13:04:33|1.26888
13:04:34|1.26888
13:04:35|1.26888
13:04:35|1.26888
13:04:37|1.26915
13:04:37|1.26915
13:04:39|1.26915
13:04:40|1.26915
13:04:42|1.26833
13:04:42|1.26833
13:04:44|1.26833
13:04:44|1.26833
13:04:45|1.26833
13:04:46|1.26833
13:04:48|1.26833
13:04:48|1.26833
13:04:49|1.26833
13:04:51|1.26833
13:04:52|1.26874
13:04:53|1.26888
13:04:54|1.26878
13:04:55|1.26922
13:04:56|1.26922
13:04:56|1.26922
13:04:58|1.26922
13:04:59|1.26922
13:05:00|1.26922
13:05:00|1.26922
13:05:02|1.26845
13:05:03|1.26804
13:05:03|1.26804
13:05:05|1.26804
13:05:06|1.268
13:05:07|1.26803
13:05:08|1.26803
13:05:09|1.26803
13:05:09|1.26803
13:05:12|1.26803
13:05:13|1.26803
13:05:13|1.26803
13:05:15|1.26803
13:05:16|1.26725
13:05:17|1.26725
13:05:18|1.26725
13:05:20|1.26725
13:05:20|1.26725
13:05:21|1.26725
13:05:22|1.26725
13:05:23|1.26725
13:05:24|1.26711
13:05:25|1.26708
13:05:27|1.26708
13:05:28|1.26708
13:05:29|1.26708
13:05:31|1.26708
13:05:32|1.26708
13:05:32|1.26708
13:05:33|1.26708
13:05:35|1.26728
13:05:36|1.26731
13:05:36|1.26701
13:05:38|1.26673
13:05:39|1.26673
13:05:40|1.26673
13:05:40|1.26673
13:05:42|1.26673
13:05:43|1.26673
13:05:44|1.26673
13:05:45|1.26673
13:05:46|1.26673
13:05:47|1.26673
13:05:48|1.26673
13:05:49|1.26676
13:05:50|1.26676
13:05:51|1.26676
13:05:52|1.26676
13:05:53|1.26631
13:05:54|1.26631
13:05:55|1.26644
13:05:56|1.26637
13:05:57|1.26637
13:05:58|1.26637
13:05:59|1.26637
13:06:01|1.26637
13:06:01|1.26615
13:06:02|1.26615
13:06:03|1.26612
13:06:04|1.26612
13:06:06|1.26612
13:06:06|1.26612
13:06:07|1.26612
13:06:08|1.26612
13:06:10|1.26612
13:06:11|1.26612
13:06:13|1.26612
13:06:14|1.26612
13:06:15|1.26612
13:06:17|1.26755
13:06:18|1.26699
13:06:19|1.26699
13:06:20|1.26699
13:06:20|1.26699
13:06:21|1.26699
13:06:23|1.26699
13:06:24|1.26699
13:06:25|1.26699
13:06:26|1.2666
13:06:27|1.2666
13:06:28|1.2666
13:06:29|1.2666
13:06:30|1.2666
13:06:31|1.2666
13:06:32|1.2666
13:06:33|1.2666
13:06:34|1.2666
13:06:35|1.2666
13:06:36|1.2666
13:06:37|1.2666
13:06:38|1.2666
13:06:39|1.2666
13:06:40|1.2666
13:06:41|1.2666
13:06:42|1.2666
13:06:43|1.2666
13:06:44|1.2666
13:06:45|1.2666
13:06:46|1.26841
13:06:47|1.26841
13:06:48|1.26841
13:06:49|1.26841
13:06:50|1.26841
13:06:51|1.26845
13:06:52|1.26848
13:06:53|1.26819
13:06:54|1.26819
13:06:55|1.26819
13:06:57|1.26819
13:06:57|1.26819
13:06:58|1.26819
13:07:00|1.26819
13:07:00|1.26819
13:07:01|1.26819
13:07:02|1.26819
13:07:03|1.26876
13:07:05|1.26876
13:07:05|1.26903
13:07:06|1.26903
13:07:07|1.26903
13:07:08|1.26903
13:07:10|1.26903
13:07:10|1.26903
13:07:11|1.26903
13:07:13|1.26924
13:07:14|1.26924
13:07:16|1.26924
13:07:17|1.26924
13:07:18|1.26924
13:07:19|1.26915
13:07:20|1.26915
13:07:22|1.26915
13:07:23|1.26915
13:07:24|1.26915
13:07:25|1.26915
13:07:26|1.26877
13:07:27|1.26877
13:07:28|1.26877
13:07:29|1.26877
13:07:30|1.26877
13:07:31|1.26877
13:07:32|1.26877
13:07:33|1.26877
13:07:34|1.26877
13:07:35|1.26877
13:07:36|1.26877
13:07:37|1.26877
13:07:38|1.26877
13:07:39|1.26877
13:07:40|1.26877
13:07:41|1.26882
13:07:42|1.26882
13:07:43|1.26882
13:07:45|1.26882
13:07:45|1.26882
13:07:46|1.26882
13:07:47|1.27
13:07:48|1.27
13:07:49|1.26955
13:07:50|1.26955
13:07:52|1.26955
13:07:52|1.26955
13:07:53|1.26955
13:07:54|1.26955
13:07:56|1.26955
13:07:57|1.26955
13:07:58|1.27023
13:07:59|1.27023
13:08:00|1.27023
13:08:02|1.27023
13:08:02|1.27023
13:08:03|1.27023
13:08:04|1.27023
13:08:05|1.27023
13:08:06|1.27023
13:08:07|1.27023
13:08:08|1.27023
13:08:10|1.27023
13:08:10|1.27023
13:08:11|1.27023
13:08:12|1.27023
13:08:14|1.27023
13:08:15|1.27023
13:08:15|1.27023
13:08:17|1.27023
13:08:18|1.27023
13:08:20|1.27023
13:08:20|1.27023
13:08:21|1.27023
13:08:22|1.27023
13:08:24|1.27023
13:08:25|1.2696
13:08:26|1.2696
13:08:26|1.2696
13:08:28|1.2696
13:08:29|1.2696
13:08:30|1.2696
13:08:31|1.26955
13:08:31|1.26947
13:08:33|1.26923
13:08:34|1.26923
13:08:35|1.26923
13:08:36|1.26923
13:08:37|1.26923
13:08:38|1.26923
13:08:39|1.26923
13:08:40|1.26923
13:08:41|1.26923
13:08:42|1.26923
13:08:43|1.26923
13:08:45|1.26923
13:08:45|1.26923
13:08:47|1.26923
13:08:47|1.26923
13:08:48|1.26923
13:08:49|1.26923
13:08:50|1.26923
13:08:52|1.26923
13:08:53|1.26923
13:08:53|1.26923
13:08:54|1.26923
13:08:56|1.26923
13:08:56|1.26923
13:08:57|1.26923
13:08:58|1.26923
13:09:00|1.26923
13:09:01|1.26923
13:09:01|1.26923
13:09:03|1.26996
13:09:04|1.2696
13:09:04|1.2696
13:09:05|1.2696
13:09:07|1.2696
13:09:08|1.2696
13:09:09|1.27031
13:09:10|1.27031
13:09:10|1.27031
13:09:12|1.27031
13:09:13|1.27031
13:09:14|1.27031
13:09:14|1.27031
13:09:17|1.27031
13:09:18|1.26999
13:09:19|1.26999
13:09:21|1.26999
13:09:22|1.26999
13:09:23|1.26999
13:09:24|1.26999
13:09:26|1.26999
13:09:26|1.26974
13:09:28|1.26974
13:09:29|1.26974
13:09:30|1.26974
13:09:31|1.26974
13:09:31|1.26974
13:09:32|1.26974
13:09:33|1.26946
13:09:35|1.26946
13:09:36|1.26946
13:09:37|1.26946
13:09:37|1.26946
13:09:39|1.26946
13:09:41|1.26946
13:09:42|1.26946
13:09:43|1.2698
13:09:44|1.2698
13:09:44|1.2698
13:09:45|1.2698
13:09:46|1.2698
13:09:48|1.2698
13:09:48|1.2698
13:09:49|1.26973
13:09:50|1.27013
13:09:51|1.27013
13:09:52|1.27013
13:09:54|1.27013
13:09:55|1.27013
13:09:55|1.27013
13:09:56|1.27013
13:09:58|1.27013
13:09:58|1.27013
13:10:00|1.27013
13:10:01|1.27013
13:10:01|1.27013
13:10:03|1.27013
13:10:03|1.27013
13:10:05|1.27013
13:10:06|1.27013
13:10:07|1.27013
13:10:08|1.27013
13:10:09|1.27013
13:10:10|1.27013
13:10:11|1.27013
13:10:12|1.27013
13:10:13|1.27013
13:10:14|1.27013
13:10:15|1.27013
13:10:16|1.27013
13:10:18|1.27013
13:10:19|1.27013
13:10:19|1.26923
13:10:21|1.26923
13:10:22|1.26924
13:10:23|1.26924
13:10:23|1.26924
13:10:25|1.26924
13:10:26|1.26842
13:10:27|1.26842
13:10:28|1.26842
13:10:29|1.26842
13:10:30|1.26842
13:10:31|1.26842
13:10:33|1.26842
13:10:33|1.26807
13:10:34|1.26807
13:10:36|1.26807
13:10:36|1.26807
13:10:38|1.26807
13:10:39|1.26807
13:10:40|1.26754
13:10:40|1.26754
13:10:42|1.26754
13:10:42|1.2676
13:10:43|1.2676
13:10:45|1.2676
13:10:45|1.2676
13:10:47|1.2676
13:10:47|1.2676
13:10:49|1.2676
13:10:50|1.2676
13:10:51|1.2676
13:10:52|1.2676
13:10:54|1.2676
13:10:55|1.2676
13:10:55|1.2676
13:10:56|1.2676
13:10:57|1.2676
13:10:58|1.2676
13:10:59|1.2676
13:11:01|1.2676
13:11:01|1.26736
13:11:02|1.26736
13:11:03|1.26736
13:11:04|1.26662
13:11:06|1.26663
13:11:07|1.26663
13:11:08|1.26663
13:11:09|1.26663
13:11:10|1.26663
13:11:11|1.26663
13:11:12|1.26663
13:11:13|1.26663
13:11:14|1.26663
13:11:15|1.26663
13:11:16|1.26663
13:11:18|1.26663
13:11:18|1.26663
13:11:20|1.26663
13:11:21|1.26807
13:11:22|1.26807
13:11:24|1.26807
13:11:25|1.26807
13:11:25|1.26807
13:11:27|1.26807
13:11:27|1.26807
13:11:28|1.26807
13:11:29|1.26807
13:11:30|1.26807
13:11:32|1.26807
13:11:33|1.26807
13:11:34|1.26807
13:11:35|1.26807
13:11:36|1.26807
13:11:38|1.26807
13:11:39|1.26807
13:11:41|1.26807
13:11:41|1.26741
13:11:42|1.26741
13:11:44|1.26741
13:11:44|1.26741
13:11:45|1.26741
13:11:47|1.26741
13:11:48|1.26741
13:11:48|1.26741
13:11:49|1.26741
13:11:50|1.26733
13:11:52|1.26733
13:11:53|1.26733
13:11:53|1.26733
13:11:54|1.26733
13:11:56|1.26733
13:11:56|1.26733
13:11:58|1.26733
13:11:58|1.26668
13:12:00|1.26668
13:12:01|1.26668
13:12:01|1.26668
13:12:03|1.26668
13:12:03|1.26668
13:12:05|1.26668
13:12:06|1.26668
13:12:06|1.26668
13:12:07|1.2667
13:12:09|1.26611
13:12:10|1.26611
13:12:10|1.26611
13:12:11|1.26611
13:12:13|1.26611
13:12:14|1.26611
13:12:16|1.26611
13:12:17|1.26611
13:12:18|1.26611
13:12:19|1.26611
13:12:20|1.26611
13:12:21|1.26611
13:12:22|1.26611
13:12:23|1.26611
13:12:24|1.26667
13:12:25|1.26667
13:12:26|1.26667
13:12:27|1.26667
13:12:28|1.26667
13:12:30|1.26667
13:12:31|1.26667
13:12:31|1.26667
13:12:32|1.26667
13:12:33|1.26689
13:12:34|1.26692
13:12:35|1.26736
13:12:36|1.26737
13:12:37|1.26731
13:12:38|1.26731
13:12:39|1.26731
13:12:41|1.26731
13:12:42|1.26709
13:12:42|1.26709
13:12:44|1.26676
13:12:44|1.26681
13:12:45|1.26697
13:12:47|1.26703
13:12:47|1.26703
13:12:48|1.26703
13:12:49|1.26703
13:12:50|1.26703
13:12:52|1.26703
13:12:53|1.26706
13:12:54|1.26735
13:12:55|1.26735
13:12:56|1.2674
13:12:57|1.26741
13:12:58|1.26741
13:12:59|1.26741
13:13:01|1.26787
13:13:01|1.26787
13:13:03|1.26787
13:13:03|1.26787
13:13:05|1.26787
13:13:05|1.26826
13:13:06|1.26838
13:13:08|1.26838
13:13:09|1.26838
13:13:10|1.26838
13:13:11|1.26838
13:13:11|1.26838
13:13:13|1.26838
13:13:14|1.26838
13:13:15|1.26838
13:13:15|1.26947
13:13:16|1.2695
13:13:18|1.26949
13:13:19|1.26949
13:13:20|1.26949
13:13:22|1.26989
13:13:22|1.26989
13:13:24|1.26989
13:13:25|1.26987
13:13:26|1.26987
13:13:27|1.27024
13:13:28|1.27041
13:13:28|1.27041
13:13:30|1.27197
13:13:30|1.27215
13:13:32|1.27259
13:13:33|1.27259
13:13:34|1.27318
13:13:35|1.27318
13:13:36|1.27362
13:13:37|1.27362
13:13:38|1.27362
13:13:39|1.27374
13:13:40|1.27346
13:13:41|1.27356
13:13:42|1.27333
13:13:43|1.27334
13:13:44|1.27346
13:13:45|1.27355
13:13:46|1.27355
13:13:47|1.27355
13:13:48|1.27325
13:13:49|1.27327
13:13:50|1.27328
13:13:51|1.27328
13:13:52|1.27328
13:13:54|1.27328
13:13:55|1.27315
13:13:56|1.27315
13:13:57|1.27323
13:13:58|1.27325
13:13:59|1.27325
13:14:00|1.27297
13:14:01|1.27287
13:14:02|1.27283
13:14:03|1.27217
13:14:04|1.27252
13:14:05|1.27252
13:14:07|1.27252
13:14:07|1.27442
13:14:09|1.27424
13:14:09|1.27407
13:14:10|1.27406
13:14:11|1.27406
13:14:12|1.27415
13:14:13|1.27424
13:14:14|1.27424
13:14:16|1.27457
13:14:17|1.27457
13:14:17|1.27509
13:14:19|1.27509
13:14:20|1.27509
13:14:21|1.27509
13:14:23|1.27509
13:14:24|1.27536
13:14:25|1.27536
13:14:26|1.27536
13:14:27|1.27536
13:14:28|1.27536
13:14:29|1.27536
13:14:30|1.27508
13:14:31|1.27508
13:14:32|1.27508
13:14:34|1.27508
13:14:34|1.27563
13:14:36|1.27564
13:14:36|1.27571
13:14:37|1.27573
13:14:39|1.27573
13:14:40|1.27573
13:14:41|1.27573
13:14:42|1.27573
13:14:43|1.27573
13:14:45|1.27574
13:14:46|1.27574
13:14:46|1.27574
13:14:47|1.27574
13:14:49|1.27574
13:14:50|1.27574
13:14:50|1.27576
13:14:52|1.27576
13:14:52|1.27576
13:14:53|1.27576
13:14:54|1.27545
13:14:55|1.27532
13:14:56|1.27532
13:14:57|1.27532
13:14:59|1.27532
13:14:59|1.27469
13:15:01|1.27469
13:15:02|1.27381
13:15:03|1.27406
13:15:04|1.27521
13:15:06|1.27521
13:15:06|1.27586
13:15:07|1.27586
13:15:08|1.27586
13:15:09|1.27586
13:15:10|1.27586
13:15:11|1.27586
13:15:12|1.27665
13:15:13|1.2771
13:15:15|1.27719
13:15:16|1.27719
13:15:17|1.27753
13:15:18|1.27753
13:15:19|1.27828
13:15:20|1.27828
13:15:21|1.27828
13:15:23|1.27806
13:15:24|1.27854
13:15:25|1.27854
13:15:26|1.27854
13:15:27|1.27854
13:15:28|1.27854
13:15:29|1.27854
13:15:30|1.27854
13:15:31|1.27854
13:15:32|1.27854
13:15:33|1.27854
13:15:34|1.27854
13:15:35|1.27869
13:15:36|1.27869
13:15:38|1.27917
13:15:38|1.27896
13:15:39|1.27896
13:15:41|1.27896
13:15:41|1.27896
13:15:43|1.27896
13:15:44|1.27896
13:15:45|1.27896
13:15:46|1.27888
13:15:47|1.27888
13:15:48|1.27888
13:15:49|1.27873
13:15:50|1.27913
13:15:51|1.27913
13:15:52|1.27913
13:15:53|1.27913
13:15:54|1.27805
13:15:55|1.27928
13:15:56|1.27928
13:15:57|1.27928
13:15:58|1.27928
13:15:59|1.27928
13:16:00|1.27928
13:16:01|1.27928
13:16:02|1.27928
13:16:03|1.27704
13:16:04|1.27704
13:16:06|1.27704
13:16:06|1.27704
13:16:07|1.27704
13:16:08|1.27704
13:16:09|1.27746
13:16:10|1.27746
13:16:11|1.27746
13:16:12|1.27715
13:16:13|1.27715
13:16:14|1.27715
13:16:15|1.27743
13:16:17|1.27743
13:16:17|1.27743
13:16:18|1.27743
13:16:19|1.27687
13:16:20|1.27687
13:16:22|1.27687
13:16:24|1.27677
13:16:25|1.27677
13:16:25|1.27677
13:16:26|1.27677
13:16:28|1.27661
13:16:29|1.27654
13:16:31|1.27588
13:16:31|1.27588
13:16:32|1.27588
13:16:33|1.27545
13:16:34|1.27545
13:16:36|1.27545
13:16:36|1.27545
13:16:37|1.27484
13:16:39|1.27484
13:16:40|1.27484
13:16:41|1.27484
13:16:42|1.27484
13:16:43|1.27484
13:16:44|1.27468
13:16:45|1.27441
13:16:46|1.27414
13:16:47|1.27388
13:16:48|1.27405
13:16:49|1.27405
13:16:50|1.27405
13:16:51|1.27388
13:16:52|1.27388
13:16:53|1.27457
13:16:54|1.27339
13:16:55|1.27339
13:16:56|1.27344
13:16:57|1.27344
13:16:58|1.27344
13:16:59|1.27344
13:17:00|1.27344
13:17:01|1.27344
13:17:02|1.2734
13:17:03|1.27298
13:17:04|1.27246
13:17:05|1.27233
13:17:06|1.27283
13:17:07|1.27299
13:17:08|1.27299
13:17:09|1.27271
13:17:10|1.27271
13:17:12|1.27271
13:17:12|1.27271
13:17:13|1.27271
13:17:15|1.27271
13:17:16|1.27268
13:17:17|1.27272
13:17:17|1.27242
13:17:18|1.27242
13:17:19|1.27242
13:17:21|1.2725
13:17:21|1.27299
13:17:23|1.27355
13:17:25|1.27323
13:17:26|1.27323
13:17:27|1.27323
13:17:29|1.2731
13:17:29|1.27261
13:17:31|1.27261
13:17:32|1.27285
13:17:32|1.27285
13:17:34|1.27285
13:17:35|1.27285
13:17:36|1.27178
13:17:37|1.27194
13:17:38|1.27194
13:17:39|1.27194
13:17:40|1.27183
13:17:41|1.27183
13:17:42|1.27183
13:17:43|1.27148
13:17:44|1.27148
13:17:45|1.27148
13:17:46|1.27148
13:17:47|1.27169
13:17:48|1.27141
13:17:49|1.27141
13:17:50|1.27116
13:17:51|1.27103
13:17:52|1.27122
13:17:53|1.27105
13:17:54|1.27105
13:17:55|1.27105
13:17:56|1.27103
13:17:57|1.27103
13:17:58|1.27103
13:17:59|1.27103
13:18:00|1.27103
13:18:01|1.27103
13:18:02|1.27103
13:18:03|1.27095
13:18:04|1.27095
13:18:05|1.27095
13:18:06|1.27095
13:18:07|1.27095
13:18:08|1.27095
13:18:09|1.27095
13:18:10|1.27095
13:18:11|1.2701
13:18:12|1.2701
13:18:13|1.26959
13:18:14|1.26959
13:18:15|1.26959
13:18:16|1.26959
13:18:17|1.26959
13:18:18|1.26973
13:18:19|1.26973
13:18:20|1.26995
13:18:21|1.27008
13:18:23|1.27115
13:18:24|1.27115
13:18:25|1.27043
13:18:26|1.27043
13:18:27|1.27043
13:18:28|1.27069
13:18:30|1.27069
13:18:30|1.27069
13:18:31|1.27069
13:18:33|1.27133
13:18:33|1.27133
13:18:34|1.27133
13:18:36|1.27133
13:18:37|1.27124
13:18:38|1.27127
13:18:39|1.27136
13:18:40|1.27143
13:18:41|1.27146
13:18:42|1.27158
13:18:43|1.27158
13:18:43|1.27158
13:18:45|1.27138
13:18:46|1.27145
13:18:47|1.27145
13:18:47|1.27145
13:18:49|1.27145
13:18:50|1.27141
13:18:50|1.27141
13:18:51|1.27141
13:18:52|1.27141
13:18:53|1.27151
13:18:55|1.27206
13:18:56|1.27201
13:18:57|1.27201
13:18:58|1.27201
13:18:59|1.27201
13:19:00|1.27201
13:19:01|1.27201
13:19:02|1.27201
13:19:03|1.27105
13:19:04|1.27117
13:19:05|1.27092
13:19:06|1.27095
13:19:07|1.27095
13:19:08|1.26996
13:19:09|1.26996
13:19:10|1.26935
13:19:11|1.26905
13:19:12|1.26905
13:19:13|1.26881
13:19:14|1.26857
13:19:16|1.26875
13:19:17|1.26875
13:19:18|1.26727
13:19:19|1.26727
13:19:20|1.26727
13:19:21|1.26855
13:19:22|1.26897
13:19:23|1.26897
13:19:24|1.26897
13:19:26|1.26906
13:19:26|1.26906
13:19:29|1.26986
13:19:30|1.26986
13:19:31|1.26986
13:19:32|1.26986
13:19:33|1.26954
13:19:34|1.26954
13:19:35|1.26956
13:19:37|1.26958
13:19:38|1.26958
13:19:39|1.26958
13:19:40|1.26958
13:19:41|1.26958
13:19:41|1.26958
13:19:43|1.26958
13:19:44|1.2713
13:19:45|1.27146
13:19:46|1.27188
13:19:46|1.27188
13:19:47|1.27203
13:19:49|1.27203
13:19:49|1.27203
13:19:51|1.2729
13:19:51|1.2729
13:19:53|1.27368
13:19:54|1.27373
13:19:55|1.27373
13:19:56|1.27373
13:19:57|1.27373
13:19:58|1.27266
13:19:59|1.27213
13:20:00|1.27183
13:20:01|1.27183
13:20:02|1.27184
13:20:03|1.27024
13:20:04|1.27085
13:20:05|1.27073
13:20:06|1.27073
13:20:07|1.27073
13:20:08|1.27073
13:20:09|1.27175
13:20:10|1.27175
13:20:11|1.27311
13:20:12|1.27311
13:20:13|1.27311
13:20:14|1.27224
13:20:15|1.27219
13:20:16|1.27219
13:20:17|1.27255
13:20:18|1.273
13:20:19|1.27248
13:20:20|1.27219
13:20:21|1.27219
13:20:22|1.27219
13:20:23|1.27203
13:20:24|1.27203
13:20:25|1.27203
13:20:26|1.27204
13:20:27|1.27097
13:20:29|1.27097
13:20:30|1.27097
13:20:30|1.27137
13:20:32|1.27137
13:20:32|1.27102
13:20:34|1.27107
13:20:36|1.27077
13:20:36|1.27077
13:20:37|1.27077
13:20:39|1.2706
13:20:39|1.27032
13:20:40|1.2704
13:20:42|1.2704
13:20:42|1.2704
13:20:44|1.27047
13:20:44|1.27047
13:20:46|1.27089
13:20:46|1.27089
13:20:47|1.27089
13:20:48|1.27089
13:20:49|1.27102
13:20:50|1.27046
13:20:52|1.27024
13:20:52|1.27024
13:20:54|1.27024
13:20:55|1.27024
13:20:56|1.27024
13:20:57|1.27024
13:20:58|1.27024
13:20:59|1.27024
13:21:00|1.27024
13:21:01|1.27024
13:21:03|1.27024
13:21:03|1.26974
13:21:04|1.26974
13:21:05|1.2695
13:21:06|1.26894
13:21:08|1.26894
13:21:08|1.26884
13:21:09|1.26893
13:21:10|1.26927
13:21:11|1.26927
13:21:12|1.26988
13:21:13|1.26988
13:21:14|1.26895
13:21:16|1.2686
13:21:16|1.2686
13:21:17|1.2682
13:21:19|1.26818
13:21:19|1.26818
13:21:21|1.26755
13:21:22|1.26762
13:21:22|1.26806
13:21:23|1.26806
13:21:24|1.26793
13:21:25|1.26738
13:21:26|1.26742
13:21:27|1.26742
13:21:29|1.26738
13:21:31|1.26742
13:21:32|1.26744
13:21:33|1.26744
13:21:34|1.26692
13:21:35|1.26692
13:21:36|1.26692
13:21:37|1.2674
13:21:38|1.2674
13:21:39|1.2674
13:21:40|1.2674
13:21:41|1.2674
13:21:43|1.2674
13:21:44|1.2674
13:21:44|1.26744
13:21:45|1.26744
13:21:47|1.26744
13:21:48|1.26744
13:21:49|1.26744
13:21:50|1.26744
13:21:51|1.26778
13:21:52|1.26778
13:21:53|1.26776
13:21:54|1.26816
13:21:55|1.26816
13:21:56|1.26816
13:21:57|1.26828
13:21:58|1.26828
13:21:59|1.26859
13:22:00|1.2686
13:22:01|1.26829
13:22:02|1.26829
13:22:03|1.26768
13:22:04|1.26726
13:22:05|1.26686
13:22:06|1.26668
13:22:07|1.26668
13:22:09|1.26666
13:22:09|1.26666
13:22:11|1.26625
13:22:11|1.26627
13:22:12|1.26626
13:22:13|1.26697
13:22:14|1.26694
13:22:15|1.26707
13:22:16|1.26707
13:22:17|1.26656
13:22:18|1.26756
13:22:20|1.26756
13:22:21|1.26756
13:22:21|1.26756
13:22:22|1.26756
13:22:23|1.26756
13:22:24|1.26646
13:22:25|1.26646
13:22:27|1.26646
13:22:27|1.26646
13:22:29|1.26604
13:22:30|1.26542
13:22:31|1.26542
13:22:33|1.26542
13:22:34|1.26614
13:22:35|1.26614
13:22:36|1.26555
13:22:37|1.26559
13:22:38|1.26523
13:22:39|1.26523
13:22:40|1.26523
13:22:41|1.26523
13:22:42|1.26555
13:22:44|1.26542
13:22:45|1.26542
13:22:45|1.26542
13:22:46|1.26542
13:22:47|1.26542
13:22:49|1.26542
13:22:50|1.26542
13:22:51|1.26542
13:22:52|1.26569
13:22:53|1.26569
13:22:54|1.2655
13:22:55|1.2655
13:22:56|1.26588
13:22:57|1.26588
13:22:58|1.26588
13:22:59|1.26588
13:23:00|1.26597
13:23:01|1.26597
13:23:02|1.26597
13:23:03|1.2655
13:23:04|1.26553
13:23:05|1.26553
13:23:06|1.26553
13:23:07|1.265
13:23:08|1.265
13:23:09|1.265
13:23:10|1.26597
13:23:11|1.26597
13:23:13|1.26597
13:23:13|1.26597
13:23:14|1.26597
13:23:16|1.26598
13:23:17|1.26601
13:23:18|1.26616
13:23:19|1.26597
13:23:20|1.26546
13:23:21|1.26545
13:23:22|1.26545
13:23:23|1.26561
13:23:24|1.2656
13:23:25|1.26545
13:23:26|1.26545
13:23:27|1.26551
13:23:28|1.2652
13:23:30|1.26521
13:23:30|1.26503
13:23:32|1.26454
13:23:33|1.26373
13:23:34|1.26388
13:23:36|1.26424
13:23:37|1.26424
13:23:38|1.26496
13:23:39|1.2656
13:23:39|1.26468
13:23:41|1.26474
13:23:41|1.26474
13:23:42|1.26474
13:23:44|1.26559
13:23:45|1.26559
13:23:46|1.26501
13:23:47|1.26449
13:23:48|1.26469
13:23:49|1.26527
13:23:50|1.26515
13:23:50|1.26617
13:23:51|1.26553
13:23:53|1.26553
13:23:54|1.26553
13:23:55|1.26553
13:23:56|1.26483
13:23:57|1.26459
13:23:58|1.26379
13:23:59|1.26439
13:24:00|1.26439
13:24:01|1.26336
13:24:02|1.26336
13:24:03|1.26439
13:24:04|1.26439
13:24:05|1.26439
13:24:06|1.26439
13:24:07|1.26501
13:24:08|1.26462
13:24:09|1.26388
13:24:10|1.26379
13:24:11|1.26376
13:24:12|1.26256
13:24:13|1.26111
13:24:14|1.26252
13:24:15|1.26278
13:24:16|1.26278
13:24:17|1.26254
13:24:18|1.26257
13:24:20|1.26297
13:24:20|1.26267
13:24:21|1.26267
13:24:22|1.2628
13:24:23|1.26237
13:24:24|1.26198
13:24:25|1.26198
13:24:26|1.26198
13:24:27|1.262
13:24:28|1.262
13:24:30|1.262
13:24:30|1.26218
13:24:31|1.26218
13:24:33|1.26268
13:24:34|1.26266
13:24:35|1.26243
13:24:36|1.26243
13:24:37|1.26243
13:24:38|1.26243
13:24:38|1.26243
13:24:40|1.26243
13:24:40|1.26116
13:24:41|1.26108
13:24:42|1.26057
13:24:44|1.26139
13:24:45|1.26139
13:24:46|1.26175
13:24:47|1.26175
13:24:48|1.26166
13:24:49|1.26166
13:24:50|1.26166
13:24:51|1.26166
13:24:52|1.26286
13:24:53|1.26285
13:24:54|1.26269
13:24:55|1.26206
13:24:57|1.26206
13:24:58|1.26198
13:24:59|1.26204
13:25:00|1.26211
13:25:00|1.26214
13:25:02|1.26214
13:25:03|1.26174
13:25:04|1.26159
13:25:05|1.26109
13:25:06|1.26109
13:25:07|1.26109
13:25:08|1.26109
13:25:09|1.26263
13:25:10|1.26295
13:25:11|1.26362
13:25:12|1.26362
13:25:14|1.26418
13:25:15|1.26323
13:25:16|1.26261
13:25:17|1.26261
13:25:18|1.26261
13:25:19|1.26261
13:25:20|1.26261
13:25:21|1.26269
13:25:22|1.26261
13:25:23|1.26261
13:25:24|1.26158
13:25:26|1.26158
13:25:27|1.26158
13:25:28|1.26298
13:25:29|1.26298
13:25:30|1.26238
13:25:32|1.26238
13:25:33|1.26264
13:25:35|1.26257
13:25:36|1.26319
13:25:37|1.26319
13:25:37|1.26319
13:25:39|1.26243
13:25:40|1.26243
13:25:41|1.26243
13:25:42|1.26243
13:25:43|1.26243
13:25:44|1.26243
13:25:45|1.26243
13:25:46|1.26243
13:25:48|1.26243
13:25:48|1.26243
13:25:50|1.26243
13:25:50|1.26243
13:25:51|1.26139
13:25:53|1.26114
13:25:53|1.26113
13:25:54|1.26026
13:25:56|1.26026
13:25:57|1.26025
13:25:58|1.26025
13:25:59|1.26025
13:26:00|1.26025
13:26:01|1.26025
13:26:02|1.26025
13:26:03|1.26025
13:26:04|1.26025
13:26:05|1.26106
13:26:07|1.26106
13:26:07|1.26113
13:26:08|1.26094
13:26:09|1.26094
13:26:11|1.26094
13:26:11|1.26121
13:26:12|1.26121
13:26:13|1.2605
13:26:14|1.2605
13:26:16|1.26013
13:26:16|1.26036
13:26:17|1.26067
13:26:18|1.2607
13:26:19|1.2607
13:26:20|1.26093
13:26:22|1.26022
13:26:22|1.26051
13:26:23|1.26051
13:26:25|1.26033
13:26:25|1.26033
13:26:26|1.26033
13:26:27|1.26043
13:26:28|1.26024
13:26:29|1.26024
13:26:30|1.26061
13:26:31|1.26049
13:26:33|1.26025
13:26:35|1.26022
13:26:36|1.26031
13:26:37|1.26001
13:26:37|1.26001
13:26:39|1.26001
13:26:40|1.26001
13:26:41|1.26003
13:26:42|1.26013
13:26:43|1.26013
13:26:45|1.26093
13:26:46|1.26093
13:26:46|1.26093
13:26:47|1.26093
13:26:49|1.26093
13:26:50|1.26093
13:26:51|1.2608
13:26:52|1.26028
13:26:54|1.2601
13:26:54|1.26
13:26:56|1.2604
13:26:56|1.2604
13:26:57|1.2604
13:26:58|1.2604
13:26:59|1.2604
13:27:01|1.26025
13:27:02|1.26025
13:27:03|1.26025
13:27:04|1.26025
13:27:06|1.26063
13:27:06|1.26063
13:27:08|1.26063
13:27:09|1.26022
13:27:10|1.26024
13:27:11|1.26024
13:27:12|1.26077
13:27:13|1.2608
13:27:15|1.2608
13:27:15|1.2608
13:27:17|1.2608
13:27:17|1.2608
13:27:18|1.2608
13:27:19|1.2609
13:27:20|1.2609
13:27:21|1.2609
13:27:22|1.2609
13:27:23|1.2609
13:27:24|1.2609
13:27:25|1.26098
13:27:26|1.26098
13:27:27|1.26098
13:27:28|1.26098
13:27:29|1.26098
13:27:30|1.26098
13:27:31|1.26
13:27:33|1.26003
13:27:35|1.26003
13:27:35|1.26003
13:27:37|1.26003
13:27:38|1.26003
13:27:39|1.26003
13:27:40|1.26003
13:27:41|1.26001
13:27:42|1.26001
13:27:43|1.26001
13:27:44|1.26001
13:27:45|1.26002
13:27:46|1.26001
13:27:47|1.26001
13:27:49|1.26001
13:27:50|1.26001
13:27:51|1.26001
13:27:52|1.26
13:27:52|1.26027
13:27:54|1.2605
13:27:56|1.2605
13:27:56|1.2605
13:27:57|1.2605
13:27:58|1.26013
13:28:00|1.26013
13:28:01|1.26013
13:28:01|1.26013
13:28:02|1.26013
13:28:03|1.26013
13:28:05|1.26035
13:28:06|1.26035
13:28:07|1.26035
13:28:08|1.26035
13:28:09|1.26
13:28:11|1.26
13:28:11|1.26
13:28:12|1.26001
13:28:14|1.26
13:28:15|1.26
13:28:16|1.26001
13:28:17|1.26001
13:28:18|1.26
13:28:19|1.26002
13:28:20|1.26038
13:28:20|1.26038
13:28:22|1.26038
13:28:23|1.26002
13:28:24|1.26002
13:28:25|1.26002
13:28:26|1.26002
13:28:27|1.26091
13:28:28|1.26091
13:28:29|1.26091
13:28:30|1.26091
13:28:31|1.26091
13:28:32|1.26091
13:28:33|1.26091
13:28:35|1.26191
13:28:35|1.26157
13:28:37|1.26157
13:28:38|1.26157
13:28:39|1.26151
13:28:41|1.26151
13:28:41|1.26151
13:28:42|1.26151
13:28:44|1.26151
13:28:44|1.26151
13:28:46|1.26151
13:28:46|1.26151
13:28:47|1.26202
13:28:49|1.26231
13:28:49|1.26231
13:28:51|1.26231
13:28:52|1.26231
13:28:53|1.26231
13:28:53|1.26231
13:28:54|1.26231
13:28:56|1.26285
13:28:57|1.26285
13:28:58|1.26285
13:28:59|1.26285
13:29:00|1.26285
13:29:02|1.26243
13:29:03|1.26243
13:29:03|1.26243
13:29:05|1.26243
13:29:06|1.26243
13:29:07|1.26243
13:29:08|1.26243
13:29:09|1.26243
13:29:10|1.26243
13:29:11|1.26209
13:29:12|1.26209
13:29:13|1.26264
13:29:14|1.26264
13:29:15|1.26264
13:29:16|1.26264
13:29:17|1.26264
13:29:18|1.26264
13:29:19|1.26264
13:29:20|1.26264
13:29:21|1.26207
13:29:22|1.26197
13:29:23|1.26198
13:29:25|1.26197
13:29:25|1.26197
13:29:26|1.26197
13:29:28|1.26197
13:29:28|1.26197
13:29:29|1.26197
13:29:31|1.26103
13:29:31|1.26103
13:29:32|1.26103
13:29:33|1.26103
13:29:34|1.26103
13:29:36|1.26103
13:29:37|1.26168
13:29:38|1.26093
13:29:40|1.26118
13:29:40|1.26118
13:29:42|1.26118
13:29:43|1.26096
13:29:44|1.26096
13:29:45|1.261
13:29:46|1.26087
13:29:48|1.26037
13:29:48|1.26035
13:29:49|1.26035
13:29:50|1.26014
13:29:51|1.26
13:29:52|1.26001
13:29:53|1.26008
13:29:54|1.2604
13:29:55|1.26026
13:29:56|1.26028
13:29:57|1.26035
13:29:58|1.26038
13:30:00|1.26038
13:30:01|1.26036
13:30:01|1.26056
13:30:02|1.26001
13:30:04|1.26001
13:30:04|1.26069
13:30:05|1.26027
13:30:06|1.26024
13:30:07|1.26005
13:30:08|1.26002
13:30:09|1.26012
13:30:10|1.26019
13:30:11|1.26038
13:30:12|1.26035
13:30:13|1.26044
13:30:15|1.26044
13:30:16|1.26044
13:30:17|1.26044
13:30:19|1.26065
13:30:20|1.26065
13:30:21|1.26118
13:30:21|1.26173
13:30:22|1.26212
13:30:24|1.26178
13:30:25|1.26139
13:30:25|1.26101
13:30:27|1.26101
13:30:28|1.26101
13:30:28|1.26104
13:30:30|1.26108
13:30:31|1.26108
13:30:32|1.26108
13:30:34|1.26108
13:30:34|1.26074
13:30:36|1.26074
13:30:37|1.26074
13:30:39|1.26001
13:30:39|1.26001
13:30:40|1.26034
13:30:42|1.26104
13:30:43|1.26121
13:30:43|1.26121
13:30:44|1.26147
13:30:45|1.26147
13:30:47|1.26147
13:30:48|1.26147
13:30:48|1.26147
13:30:50|1.26147
13:30:51|1.26147
13:30:51|1.26147
13:30:52|1.26147
13:30:54|1.26147
13:30:55|1.26147
13:30:56|1.26147
13:30:57|1.26147
13:30:58|1.26147
13:30:59|1.26191
13:31:00|1.26165
13:31:01|1.26165
13:31:02|1.26165
13:31:03|1.26196
13:31:04|1.26196
13:31:05|1.26196
13:31:06|1.26196
13:31:07|1.26196
13:31:09|1.2642
13:31:09|1.26482
13:31:11|1.26508
13:31:11|1.26573
13:31:13|1.26612
13:31:14|1.26612
13:31:15|1.26581
13:31:16|1.26535
13:31:17|1.26535
13:31:18|1.26535
13:31:19|1.26464
13:31:20|1.26373
13:31:21|1.26347
13:31:22|1.26282
13:31:24|1.26256
13:31:24|1.26256
13:31:25|1.2629
13:31:26|1.2629
13:31:28|1.2629
13:31:28|1.2629
13:31:30|1.26396
13:31:30|1.26256
13:31:31|1.26256
13:31:32|1.26243
13:31:34|1.26243
13:31:35|1.26243
13:31:36|1.26243
13:31:37|1.26127
13:31:38|1.26107
13:31:40|1.26107
13:31:41|1.26049
13:31:42|1.26049
13:31:43|1.26049
13:31:44|1.26049
13:31:45|1.26049
13:31:47|1.26
13:31:48|1.26
13:31:49|1.26
13:31:50|1.26
13:31:51|1.26001
13:31:52|1.26001
13:31:53|1.26001
13:31:54|1.26001
13:31:55|1.26001
13:31:56|1.26001
13:31:57|1.26001
13:31:58|1.26001
13:31:58|1.26001
13:32:00|1.26085
13:32:01|1.26085
13:32:02|1.26085
13:32:03|1.26061
13:32:04|1.26097
13:32:05|1.26157
13:32:06|1.26157
13:32:07|1.26157
13:32:08|1.26117
13:32:09|1.26117
13:32:10|1.26117
13:32:11|1.26049
13:32:12|1.26049
13:32:13|1.2601
13:32:14|1.2601
13:32:15|1.2607
13:32:16|1.2607
13:32:17|1.26128
13:32:18|1.2602
13:32:19|1.26026
13:32:20|1.26026
13:32:21|1.26004
13:32:23|1.26
13:32:24|1.26
13:32:25|1.26
13:32:25|1.26
13:32:26|1.26005
13:32:27|1.26052
13:32:28|1.26
13:32:30|1.26001
13:32:30|1.26
13:32:31|1.26
13:32:32|1.26
13:32:33|1.26
13:32:35|1.26089
13:32:36|1.26069
13:32:36|1.26058
13:32:39|1.26001
13:32:40|1.26
13:32:41|1.26028
13:32:41|1.26028
13:32:42|1.26028
13:32:43|1.26012
13:32:44|1.26012
13:32:46|1.26062
13:32:47|1.26123
13:32:48|1.26116
13:32:48|1.26116
13:32:49|1.26206
13:32:51|1.26206
13:32:52|1.26227
13:32:53|1.26179
13:32:53|1.26153
13:32:54|1.26187
13:32:56|1.26153
13:32:57|1.26153
13:32:58|1.26153
13:32:59|1.26153
13:33:00|1.2609
13:33:01|1.2609
13:33:02|1.2609
13:33:03|1.26
13:33:04|1.25922
13:33:05|1.25922
13:33:06|1.25932
13:33:07|1.2588
13:33:09|1.25867
13:33:09|1.25841
13:33:11|1.25841
13:33:11|1.25841
13:33:12|1.25841
13:33:13|1.25867
13:33:14|1.25867
13:33:16|1.25795
13:33:17|1.25795
13:33:18|1.25842
13:33:19|1.25842
13:33:20|1.25842
13:33:20|1.25842
13:33:21|1.25867
13:33:23|1.25842
13:33:24|1.25842
13:33:25|1.25763
13:33:26|1.25763
13:33:27|1.25763
13:33:28|1.2575
13:33:30|1.2575
13:33:30|1.2575
13:33:31|1.25685
13:33:32|1.25685
13:33:33|1.25646
13:33:34|1.25658
13:33:35|1.25633
13:33:36|1.25633
13:33:37|1.25633
13:33:38|1.25599
13:33:39|1.25577
13:33:41|1.25556
13:33:42|1.25561
13:33:44|1.25468
13:33:45|1.25555
13:33:45|1.25555
13:33:47|1.25608
13:33:47|1.25635
13:33:49|1.25674
13:33:49|1.25715
13:33:51|1.25744
13:33:52|1.25711
13:33:53|1.25633
13:33:54|1.25548
13:33:55|1.25621
13:33:56|1.25542
13:33:57|1.25542
13:33:58|1.25542
13:33:59|1.25542
13:34:00|1.25542
13:34:01|1.25555
13:34:02|1.25555
13:34:03|1.25555
13:34:04|1.25555
13:34:05|1.25454
13:34:06|1.2552
13:34:07|1.25497
13:34:08|1.25462
13:34:09|1.25449
13:34:10|1.25449
13:34:11|1.25449
13:34:12|1.25555
13:34:13|1.25522
13:34:14|1.25522
13:34:15|1.25497
13:34:17|1.25456
13:34:17|1.25456
13:34:19|1.25531
13:34:20|1.25593
13:34:21|1.25676
13:34:22|1.25676
13:34:23|1.25648
13:34:24|1.25566
13:34:25|1.25553
13:34:26|1.25553
13:34:27|1.25579
13:34:28|1.25557
13:34:29|1.25567
13:34:30|1.25523
13:34:31|1.25572
13:34:32|1.25611
13:34:33|1.25624
13:34:33|1.25689
13:34:35|1.25689
13:34:36|1.25666
13:34:38|1.25666
13:34:38|1.25666
13:34:41|1.25666
13:34:42|1.25666
13:34:43|1.25767
13:34:44|1.25846
13:34:44|1.2591
13:34:46|1.25972
13:34:47|1.25972
13:34:48|1.25972
13:34:50|1.25972
13:34:50|1.25852
13:34:52|1.25813
13:34:52|1.25793
13:34:53|1.25819
13:34:55|1.25748
13:34:55|1.25748
13:34:56|1.25748
13:34:57|1.25748
13:34:58|1.25748
13:34:59|1.25748
13:35:01|1.25748
13:35:03|1.25671
13:35:03|1.25662
13:35:05|1.25689
13:35:06|1.25591
13:35:07|1.25591
13:35:08|1.25637
13:35:09|1.25702
13:35:10|1.25702
13:35:12|1.25678
13:35:13|1.25763
13:35:13|1.25763
13:35:14|1.25455
13:35:15|1.25455
13:35:16|1.25612
13:35:17|1.25605
13:35:19|1.25605
13:35:19|1.25605
13:35:21|1.25605
13:35:22|1.25505
13:35:23|1.25505
13:35:24|1.25505
13:35:25|1.25492
13:35:26|1.25236
13:35:27|1.2544
13:35:28|1.2544
13:35:29|1.25384
13:35:30|1.25465
13:35:31|1.25464
13:35:32|1.25479
13:35:33|1.25492
13:35:34|1.25492
13:35:36|1.25492
13:35:37|1.25531
13:35:37|1.25594
13:35:39|1.25596
13:35:39|1.25596
13:35:40|1.25584
13:35:42|1.25641
13:35:43|1.25531
13:35:44|1.25531
13:35:46|1.25531
13:35:47|1.25531
13:35:48|1.25583
13:35:49|1.25609
13:35:50|1.25661
13:35:51|1.25687
13:35:52|1.25687
13:35:53|1.25726
13:35:54|1.25706
13:35:55|1.25706
13:35:57|1.25616
13:35:58|1.25383
13:35:59|1.25383
13:35:59|1.25365
13:36:00|1.25365
13:36:01|1.25418
13:36:03|1.25417
13:36:03|1.25362
13:36:04|1.25362
13:36:06|1.25362
13:36:06|1.25325
13:36:07|1.25299
13:36:09|1.25334
13:36:10|1.25388
13:36:12|1.2542
13:36:13|1.25437
13:36:14|1.25518
13:36:15|1.25476
13:36:16|1.2542
13:36:17|1.25387
13:36:18|1.25479
13:36:19|1.25479
13:36:20|1.25505
13:36:22|1.25622
13:36:22|1.25622
13:36:23|1.25622
13:36:24|1.25622
13:36:26|1.25541
13:36:27|1.25541
13:36:28|1.25565
13:36:29|1.25565
13:36:30|1.25565
13:36:31|1.25565
13:36:32|1.25565
13:36:33|1.2554
13:36:34|1.2554
13:36:35|1.2554
13:36:36|1.2554
13:36:38|1.25583
13:36:38|1.25583
13:36:39|1.25583
13:36:40|1.25645
13:36:41|1.25677
13:36:43|1.25677
13:36:44|1.25542
13:36:45|1.25654
13:36:45|1.25654
13:36:47|1.25654
13:36:47|1.25654
13:36:48|1.25654
13:36:50|1.25669
13:36:51|1.25669
13:36:51|1.25669
13:36:53|1.25669
13:36:54|1.25669
13:36:55|1.25669
13:36:56|1.2572
13:36:57|1.2578
13:36:57|1.25705
13:36:58|1.25705
13:37:00|1.25705
13:37:00|1.25778
13:37:01|1.25802
13:37:02|1.25802
13:37:04|1.25802
13:37:04|1.25756
13:37:06|1.25771
13:37:06|1.2575
13:37:08|1.25767
13:37:10|1.25767
13:37:11|1.25791
13:37:12|1.25757
13:37:14|1.25582
13:37:14|1.25582
13:37:15|1.2561
13:37:17|1.2561
13:37:17|1.25674
13:37:18|1.25739
13:37:19|1.25816
13:37:21|1.25753
13:37:21|1.25703
13:37:22|1.25606
13:37:24|1.25648
13:37:25|1.25697
13:37:25|1.25687
13:37:26|1.25689
13:37:27|1.25689
13:37:29|1.25651
13:37:30|1.25676
13:37:31|1.257
13:37:32|1.25651
13:37:33|1.25651
13:37:34|1.25615
13:37:35|1.25733
13:37:36|1.25746
13:37:37|1.2566
13:37:38|1.25615
13:37:39|1.25615
13:37:40|1.25615
13:37:41|1.25615
13:37:42|1.25615
13:37:43|1.25615
13:37:45|1.25615
13:37:45|1.25223
13:37:46|1.25271
13:37:47|1.25323
13:37:48|1.2536
13:37:49|1.25349
13:37:50|1.25372
13:37:52|1.25372
13:37:53|1.25396
13:37:53|1.2536
13:37:54|1.2536
13:37:55|1.25362
13:37:56|1.25401
13:37:57|1.25401
13:37:59|1.25395
13:37:59|1.25395
13:38:00|1.2544
13:38:01|1.25495
13:38:02|1.25583
13:38:03|1.25534
13:38:05|1.25515
13:38:05|1.25483
13:38:06|1.25443
13:38:07|1.25427
13:38:08|1.25427
13:38:10|1.25505
13:38:11|1.2557
13:38:12|1.25634
13:38:13|1.25596
13:38:14|1.25661
13:38:15|1.25674
13:38:17|1.25648
13:38:17|1.25648
13:38:19|1.25642
13:38:20|1.25607
13:38:21|1.25609
13:38:22|1.25687
13:38:23|1.25687
13:38:24|1.25761
13:38:25|1.25752
13:38:26|1.25752
13:38:27|1.2579
13:38:28|1.2579
13:38:29|1.2579
13:38:30|1.2579
13:38:31|1.2579
13:38:32|1.2579
13:38:33|1.2579
13:38:34|1.25642
13:38:35|1.25648
13:38:36|1.25687
13:38:37|1.25687
13:38:38|1.25665
13:38:39|1.25699
13:38:40|1.25772
13:38:41|1.25771
13:38:42|1.25804
13:38:43|1.25804
13:38:45|1.25753
13:38:45|1.25753
13:38:46|1.25757
13:38:47|1.25757
13:38:48|1.25846
13:38:49|1.25846
13:38:50|1.25837
13:38:52|1.25882
13:38:53|1.25882
13:38:53|1.25882
13:38:55|1.25882
13:38:55|1.25882
13:38:56|1.25882
13:38:57|1.25822
13:38:58|1.25822
13:39:00|1.25822
13:39:01|1.25822
13:39:02|1.2593
13:39:03|1.25908
13:39:04|1.25889
13:39:05|1.25947
13:39:06|1.25887
13:39:07|1.25887
13:39:08|1.25998
13:39:09|1.25998
13:39:10|1.25998
13:39:11|1.25974
13:39:12|1.26017
13:39:13|1.26017
13:39:14|1.26017
13:39:15|1.26017
13:39:17|1.26017
13:39:18|1.26017
13:39:18|1.26017
13:39:19|1.26017
13:39:20|1.26021
13:39:21|1.26021
13:39:23|1.25992
13:39:24|1.26
13:39:25|1.26
13:39:26|1.26
13:39:27|1.26
13:39:28|1.26
13:39:29|1.26
13:39:30|1.25909
13:39:31|1.25909
13:39:32|1.25795
13:39:33|1.25795
13:39:34|1.25795
13:39:35|1.25795
13:39:36|1.25795
13:39:37|1.25844
13:39:38|1.25809
13:39:39|1.25766
13:39:40|1.2574
13:39:41|1.2574
13:39:42|1.25765
13:39:44|1.25744
13:39:45|1.25697
13:39:46|1.25697
13:39:47|1.25697
13:39:49|1.25697
13:39:49|1.25669
13:39:50|1.25669
13:39:51|1.25699
13:39:53|1.25665
13:39:53|1.25665
13:39:54|1.25665
13:39:56|1.25695
13:39:57|1.25695
13:39:57|1.25703
13:39:59|1.25703
13:40:00|1.25703
13:40:00|1.25703
13:40:02|1.25703
13:40:03|1.25703
13:40:04|1.2572
13:40:05|1.2572
13:40:07|1.2572
13:40:08|1.25765
13:40:09|1.25765
13:40:10|1.25765
13:40:11|1.25765
13:40:12|1.25765
13:40:13|1.25765
13:40:14|1.25765
13:40:15|1.25765
13:40:16|1.25765
13:40:17|1.25765
13:40:18|1.25791
13:40:19|1.25791
13:40:20|1.25791
13:40:21|1.25794
13:40:22|1.25739
13:40:23|1.25634
13:40:24|1.25634
13:40:26|1.25634
13:40:26|1.25634
13:40:27|1.25594
13:40:28|1.25582
13:40:29|1.25569
13:40:30|1.25476
13:40:32|1.25462
13:40:32|1.25462
13:40:34|1.25462
13:40:34|1.25462
13:40:35|1.25462
13:40:36|1.25451
13:40:37|1.25451
13:40:39|1.25451
13:40:40|1.25451
13:40:41|1.25451
13:40:43|1.25387
13:40:44|1.25387
13:40:44|1.25387
13:40:46|1.25387
13:40:47|1.25345
13:40:48|1.25375
13:40:50|1.25375
13:40:50|1.25375
13:40:52|1.25317
13:40:53|1.25317
13:40:54|1.25339
13:40:55|1.25319
13:40:55|1.25319
13:40:57|1.25253
13:40:58|1.25253
13:40:59|1.25253
13:41:00|1.25253
13:41:01|1.25253
13:41:02|1.25399
13:41:03|1.25399
13:41:04|1.25375
13:41:05|1.25464
13:41:06|1.25406
13:41:07|1.2533
13:41:08|1.2533
13:41:10|1.2533
13:41:10|1.2533
13:41:11|1.25282
13:41:13|1.25282
13:41:13|1.25284
13:41:15|1.25284
13:41:16|1.25261
13:41:16|1.25185
13:41:17|1.25185
13:41:19|1.25185
13:41:20|1.25185
13:41:20|1.25241
13:41:21|1.25267
13:41:23|1.25267
13:41:24|1.25267
13:41:24|1.25267
13:41:25|1.25111
13:41:27|1.25111
13:41:27|1.2521
13:41:29|1.25238
13:41:30|1.25238
13:41:31|1.25238
13:41:32|1.25274
13:41:33|1.25238
13:41:34|1.25238
13:41:35|1.25218
13:41:36|1.25218
13:41:37|1.25218
13:41:38|1.25251
13:41:38|1.25251
13:41:40|1.25251
13:41:41|1.25251
13:41:42|1.25216
13:41:43|1.25216
13:41:44|1.25216
13:41:45|1.25144
13:41:46|1.25144
13:41:48|1.25144
13:41:49|1.25144
13:41:50|1.25144
13:41:51|1.25083
13:41:52|1.25092
13:41:53|1.25092
13:41:54|1.25092
13:41:55|1.25021
13:41:56|1.25021
13:41:57|1.25021
13:41:58|1.2504
13:41:59|1.25046
13:42:00|1.25046
13:42:01|1.25063
13:42:02|1.25082
13:42:03|1.25082
13:42:04|1.25073
13:42:05|1.25073
13:42:06|1.25073
13:42:07|1.25089
13:42:08|1.25089
13:42:09|1.25089
13:42:10|1.25089
13:42:11|1.25089
13:42:12|1.25089
13:42:13|1.25
13:42:15|1.25
13:42:15|1.2497
13:42:16|1.2497
13:42:17|1.25035
13:42:18|1.24999
13:42:19|1.24999
13:42:20|1.24999
13:42:21|1.25089
13:42:22|1.25127
13:42:23|1.2518
13:42:24|1.25232
13:42:25|1.25309
13:42:27|1.25309
13:42:27|1.25258
13:42:28|1.25297
13:42:29|1.25297
13:42:30|1.25259
13:42:32|1.25375
13:42:32|1.25441
13:42:33|1.25392
13:42:34|1.25358
13:42:35|1.25334
13:42:36|1.25414
13:42:37|1.25492
13:42:38|1.25492
13:42:39|1.25468
13:42:41|1.254
13:42:42|1.25468
13:42:43|1.25468
13:42:44|1.25468
13:42:46|1.25475
13:42:47|1.25475
13:42:49|1.25483
13:42:50|1.25483
13:42:51|1.25483
13:42:52|1.25409
13:42:52|1.25409
13:42:54|1.25409
13:42:55|1.25409
13:42:56|1.25409
13:42:57|1.25409
13:42:58|1.25409
13:42:59|1.25409
13:43:00|1.25362
13:43:01|1.25366
13:43:03|1.25322
13:43:04|1.25276
13:43:05|1.2531
13:43:06|1.2531
13:43:07|1.25336
13:43:08|1.25336
13:43:09|1.25336
13:43:10|1.25336
13:43:11|1.25401
13:43:13|1.25401
13:43:13|1.25478
13:43:14|1.25478
13:43:15|1.25478
13:43:16|1.25478
13:43:17|1.25478
13:43:18|1.2552
13:43:20|1.25673
13:43:21|1.25687
13:43:22|1.25687
13:43:22|1.25701
13:43:24|1.25763
13:43:24|1.25833
13:43:25|1.25833
13:43:27|1.25801
13:43:27|1.25801
13:43:29|1.25751
13:43:30|1.2573
13:43:30|1.2573
13:43:31|1.25806
13:43:33|1.25806
13:43:34|1.25806
13:43:35|1.25806
13:43:35|1.25806
13:43:36|1.25856
13:43:37|1.25856
13:43:39|1.25856
13:43:40|1.25799
13:43:40|1.25799
13:43:41|1.25799
13:43:42|1.25799
13:43:44|1.25799
13:43:45|1.25799
13:43:46|1.25799
13:43:48|1.25741
13:43:49|1.25804
13:43:50|1.25804
13:43:50|1.25791
13:43:52|1.25791
13:43:53|1.25791
13:43:54|1.25791
13:43:55|1.25791
13:43:56|1.25791
13:43:57|1.25791
13:43:57|1.25791
13:43:58|1.25791
13:44:00|1.25791
13:44:01|1.25791
13:44:02|1.25791
13:44:03|1.25791
13:44:04|1.25791
13:44:05|1.25791
13:44:06|1.25791
13:44:07|1.25791
13:44:08|1.25856
13:44:09|1.25882
13:44:10|1.25882
13:44:11|1.25932
13:44:12|1.25981
13:44:13|1.26021
13:44:14|1.26021
13:44:15|1.26021
13:44:16|1.26119
13:44:17|1.26084
13:44:18|1.26084
13:44:19|1.26084
13:44:20|1.26139
13:44:21|1.26148
13:44:22|1.26148
13:44:23|1.26148
13:44:24|1.26278
13:44:25|1.26278
13:44:26|1.26278
13:44:27|1.262
13:44:28|1.26229
13:44:29|1.26229
13:44:30|1.26166
13:44:31|1.26166
13:44:33|1.26166
13:44:34|1.26166
13:44:34|1.26004
13:44:36|1.25978
13:44:37|1.2598
13:44:38|1.2598
13:44:39|1.2598
13:44:40|1.2598
13:44:41|1.2598
13:44:42|1.26051
13:44:43|1.26051
13:44:44|1.26051
13:44:46|1.26051
13:44:47|1.26051
13:44:47|1.26051
13:44:49|1.2605
13:44:50|1.26048
13:44:50|1.26025
13:44:51|1.26054
13:44:53|1.2603
13:44:54|1.26038
13:44:55|1.26042
13:44:56|1.26079
13:44:57|1.2609
13:44:58|1.2609
13:44:59|1.2609
13:45:00|1.2609
13:45:01|1.26116
13:45:02|1.26125
13:45:04|1.2618
13:45:04|1.2618
13:45:06|1.26217
13:45:07|1.26217
13:45:07|1.26285
13:45:09|1.26285
13:45:10|1.26285
13:45:10|1.26285
13:45:12|1.26285
13:45:12|1.26324
13:45:13|1.26363
13:45:15|1.26363
13:45:16|1.26363
13:45:16|1.26363
13:45:18|1.26366
13:45:19|1.26339
13:45:20|1.26339
13:45:21|1.26339
13:45:22|1.26339
13:45:22|1.26253
13:45:24|1.262
13:45:24|1.262
13:45:26|1.26157
13:45:27|1.26157
13:45:28|1.26157
13:45:28|1.26215
13:45:30|1.26215
13:45:30|1.26215
13:45:32|1.26215
13:45:33|1.26215
13:45:33|1.26202
13:45:35|1.26202
13:45:36|1.26202
13:45:37|1.26202
13:45:38|1.26254
13:45:39|1.26254
13:45:40|1.26254
13:45:41|1.26345
13:45:42|1.26389
13:45:43|1.26389
13:45:44|1.26412
13:45:46|1.26412
13:45:47|1.26454
13:45:48|1.26493
13:45:49|1.26493
13:45:50|1.26481
13:45:51|1.26481
13:45:52|1.26481
13:45:53|1.26481
13:45:54|1.26481
13:45:55|1.26481
13:45:56|1.26481
13:45:57|1.26512
13:45:58|1.26512
13:45:59|1.26512
13:46:00|1.26381
13:46:01|1.26377
13:46:02|1.26303
13:46:03|1.26303
13:46:04|1.26385
13:46:05|1.26385
13:46:06|1.26428
13:46:07|1.26428
13:46:09|1.26428
13:46:09|1.26428
13:46:11|1.26516
13:46:11|1.26516
13:46:13|1.26504
13:46:14|1.26504
13:46:15|1.26504
13:46:16|1.26479
13:46:17|1.26479
13:46:18|1.26479
13:46:19|1.26491
13:46:20|1.26491
13:46:20|1.26491
13:46:22|1.26491
13:46:23|1.26438
13:46:24|1.26401
13:46:25|1.26401
13:46:26|1.26401
13:46:27|1.26401
13:46:28|1.26401
13:46:29|1.26303
13:46:30|1.262
13:46:31|1.26255
13:46:32|1.26255
13:46:34|1.26255
13:46:34|1.26337
13:46:35|1.26337
13:46:36|1.26414
13:46:37|1.2645
13:46:38|1.2645
13:46:39|1.2645
13:46:40|1.2645
13:46:42|1.2645
13:46:43|1.2645
13:46:44|1.2645
13:46:45|1.2645
13:46:47|1.2645
13:46:48|1.2645
13:46:49|1.26534
13:46:51|1.26534
13:46:51|1.26565
13:46:52|1.26565
13:46:53|1.26565
13:46:54|1.26565
13:46:56|1.26565
13:46:57|1.26565
13:46:58|1.26565
13:46:59|1.26608
13:47:00|1.26608
13:47:01|1.26599
13:47:02|1.26599
13:47:03|1.26599
13:47:04|1.26589
13:47:05|1.26665
13:47:06|1.26665
13:47:07|1.26665
13:47:08|1.26665
13:47:09|1.26665
13:47:10|1.26665
13:47:11|1.26675
13:47:12|1.26675
13:47:13|1.2657
13:47:14|1.26653
13:47:15|1.26653
13:47:16|1.26653
13:47:17|1.26653
13:47:18|1.26653
13:47:19|1.26653
13:47:20|1.26653
13:47:21|1.26673
13:47:22|1.26571
13:47:23|1.26571
13:47:24|1.26571
13:47:26|1.26571
13:47:26|1.26571
13:47:27|1.2652
13:47:28|1.26507
13:47:29|1.26541
13:47:30|1.26541
13:47:32|1.26541
13:47:33|1.26541
13:47:33|1.26541
13:47:34|1.26372
13:47:35|1.26441
13:47:36|1.26441
13:47:37|1.26441
13:47:38|1.26441
13:47:40|1.26441
13:47:40|1.26441
13:47:41|1.26441
13:47:42|1.26448
13:47:43|1.26448
13:47:44|1.26448
13:47:46|1.26448
13:47:47|1.26448
13:47:48|1.26511
13:47:50|1.26511
13:47:50|1.26494
13:47:51|1.26494
13:47:53|1.26483
13:47:54|1.26483
13:47:54|1.26483
13:47:55|1.26483
13:47:56|1.26483
13:47:57|1.26483
13:47:58|1.26483
13:47:59|1.26483
13:48:01|1.26483
13:48:02|1.26574
13:48:03|1.26574
13:48:04|1.26532
13:48:05|1.26532
13:48:06|1.26532
13:48:07|1.26602
13:48:08|1.26602
13:48:09|1.26602
13:48:10|1.26602
13:48:11|1.26602
13:48:12|1.26602
13:48:13|1.26602
13:48:14|1.26725
13:48:15|1.26725
13:48:16|1.2672
13:48:17|1.2672
13:48:18|1.26705
13:48:19|1.26747
13:48:20|1.26758
13:48:21|1.26762
13:48:22|1.26762
13:48:24|1.26762
13:48:24|1.26762
13:48:26|1.26736
13:48:27|1.26736
13:48:28|1.26721
13:48:29|1.26715
13:48:30|1.26787
13:48:31|1.26787
13:48:32|1.2674
13:48:34|1.26714
13:48:34|1.26714
13:48:35|1.26714
13:48:36|1.26707
13:48:37|1.26791
13:48:38|1.26821
13:48:39|1.26821
13:48:41|1.26821
13:48:42|1.26776
13:48:43|1.26727
13:48:44|1.26727
13:48:45|1.2675
13:48:46|1.26741
13:48:48|1.26662
13:48:49|1.26662
13:48:50|1.26594
13:48:51|1.26594
13:48:52|1.26649
13:48:54|1.26643
13:48:55|1.26637
13:48:56|1.26637
13:48:56|1.26637
13:48:57|1.26637
13:48:59|1.26637
13:49:00|1.26623
13:49:01|1.26623
13:49:02|1.26623
13:49:03|1.26623
13:49:05|1.26623
13:49:05|1.26623
13:49:06|1.26623
13:49:07|1.26574
13:49:09|1.26579
13:49:10|1.26579
13:49:10|1.26579
13:49:11|1.26579
13:49:12|1.26579
13:49:13|1.26545
13:49:14|1.26545
13:49:16|1.26545
13:49:16|1.26564
13:49:17|1.26564
13:49:18|1.26649
13:49:19|1.26665
13:49:20|1.26665
13:49:21|1.26665
13:49:23|1.26665
13:49:23|1.26665
13:49:25|1.26665
13:49:26|1.26665
13:49:27|1.26728
13:49:27|1.26728
13:49:29|1.26728
13:49:29|1.26728
13:49:30|1.26728
13:49:32|1.26769
13:49:33|1.26775
13:49:33|1.26775
13:49:34|1.26808
13:49:35|1.26808
13:49:37|1.26808
13:49:38|1.26808
13:49:39|1.26808
13:49:40|1.26808
13:49:41|1.26808
13:49:43|1.26844
13:49:44|1.26844
13:49:44|1.26844
13:49:45|1.26844
13:49:46|1.26844
13:49:49|1.26871
13:49:49|1.26871
13:49:50|1.26871
13:49:51|1.26871
13:49:53|1.26871
13:49:54|1.26871
13:49:55|1.26871
13:49:56|1.26871
13:49:57|1.26871
13:49:58|1.26878
13:49:59|1.26878
13:50:00|1.26878
13:50:01|1.26878
13:50:02|1.26878
13:50:03|1.26878
13:50:05|1.26878
13:50:06|1.26878
13:50:06|1.26878
13:50:07|1.26878
13:50:08|1.26878
13:50:09|1.26878
13:50:11|1.26878
13:50:11|1.26878
13:50:13|1.26878
13:50:14|1.26878
13:50:15|1.26878
13:50:15|1.26878
13:50:17|1.26878
13:50:17|1.26809
13:50:18|1.26809
13:50:20|1.26809
13:50:20|1.26809
13:50:22|1.26809
13:50:23|1.26809
13:50:24|1.26809
13:50:25|1.26802
13:50:26|1.26802
13:50:27|1.26802
13:50:28|1.26802
13:50:29|1.2684
13:50:30|1.2684
13:50:31|1.26948
13:50:32|1.26948
13:50:33|1.26948
13:50:34|1.26948
13:50:35|1.26948
13:50:36|1.26921
13:50:37|1.26921
13:50:38|1.26725
13:50:39|1.26849
13:50:40|1.26849
13:50:41|1.26849
13:50:42|1.26849
13:50:43|1.26983
13:50:44|1.26983
13:50:45|1.26983
13:50:46|1.26983
13:50:47|1.26983
13:50:48|1.26983
13:50:50|1.26983
13:50:50|1.26983
13:50:52|1.26983
13:50:53|1.26948
13:50:54|1.26948
13:50:56|1.26948
13:50:57|1.26948
13:50:58|1.26948
13:50:59|1.26948
13:51:01|1.26948
13:51:02|1.26908
13:51:03|1.26908
13:51:04|1.26908
13:51:05|1.26908
13:51:06|1.26908
13:51:07|1.26908
13:51:08|1.26908
13:51:09|1.26908
13:51:10|1.26908
13:51:11|1.26908
13:51:12|1.26908
13:51:13|1.26802
13:51:14|1.26802
13:51:15|1.26871
13:51:16|1.26871
13:51:17|1.26871
13:51:18|1.26871
13:51:19|1.26871
13:51:20|1.26871
13:51:21|1.26871
13:51:22|1.26871
13:51:24|1.26871
13:51:24|1.26871
13:51:25|1.26871
13:51:26|1.26781
13:51:27|1.26797
13:51:28|1.26797
13:51:29|1.26797
13:51:30|1.26797
13:51:31|1.26797
13:51:33|1.26797
13:51:34|1.26797
13:51:35|1.2673
13:51:36|1.2673
13:51:37|1.2673
13:51:38|1.2673
13:51:39|1.2673
13:51:40|1.2673
13:51:41|1.2673
13:51:42|1.26749
13:51:43|1.26749
13:51:44|1.2657
13:51:45|1.2657
13:51:47|1.2657
13:51:47|1.2657
13:51:48|1.2657
13:51:50|1.2657
13:51:51|1.2657
13:51:53|1.26493
13:51:53|1.26493
13:51:54|1.26526
13:51:55|1.26526
13:51:57|1.26526
13:51:57|1.26509
13:51:58|1.26509
13:51:59|1.26509
13:52:00|1.26509
13:52:01|1.26509
13:52:03|1.26509
13:52:04|1.26398
13:52:05|1.26337
13:52:05|1.26332
13:52:06|1.26332
13:52:07|1.26332
13:52:09|1.26289
13:52:09|1.26233
13:52:11|1.26254
13:52:12|1.26254
13:52:13|1.26129
13:52:13|1.26129
13:52:15|1.26156
13:52:15|1.26203
13:52:17|1.26203
13:52:18|1.26228
13:52:18|1.26228
13:52:20|1.26228
13:52:21|1.26228
13:52:22|1.26228
13:52:23|1.26164
13:52:24|1.26164
13:52:25|1.26164
13:52:26|1.26164
13:52:27|1.26164
13:52:28|1.26164
13:52:29|1.26164
13:52:30|1.26164
13:52:31|1.26164
13:52:32|1.26164
13:52:33|1.26164
13:52:34|1.26164
13:52:35|1.26164
13:52:36|1.26267
13:52:37|1.26267
13:52:39|1.2625
13:52:40|1.2625
13:52:40|1.2625
13:52:42|1.2625
13:52:43|1.2625
13:52:44|1.2625
13:52:45|1.2625
13:52:46|1.2625
13:52:47|1.2625
13:52:48|1.2625
13:52:49|1.2625
13:52:50|1.2625
13:52:51|1.2625
13:52:52|1.2625
13:52:53|1.26202
13:52:54|1.26202
13:52:55|1.26257
13:52:56|1.26257
13:52:58|1.26257
13:52:58|1.26257
13:53:00|1.26257
13:53:01|1.26257
13:53:01|1.26257
13:53:03|1.26257
13:53:04|1.26257
13:53:04|1.26257
13:53:05|1.26257
13:53:06|1.26257
13:53:08|1.26135
13:53:10|1.26135
13:53:11|1.26135
13:53:12|1.26135
13:53:12|1.26135
13:53:14|1.26135
13:53:15|1.26135
13:53:16|1.26135
13:53:17|1.26135
13:53:18|1.26135
13:53:19|1.26135
13:53:20|1.26135
13:53:21|1.26143
13:53:22|1.26143
13:53:23|1.26143
13:53:24|1.26207
13:53:25|1.26207
13:53:26|1.26259
13:53:27|1.26158
13:53:28|1.26158
13:53:29|1.26158
13:53:30|1.26158
13:53:31|1.26158
13:53:32|1.26158
13:53:33|1.26158
13:53:34|1.26158
13:53:35|1.26158
13:53:36|1.26158
13:53:37|1.26158
13:53:38|1.26158
13:53:39|1.26158
13:53:40|1.26158
13:53:42|1.26158
13:53:42|1.26158
13:53:43|1.26158
13:53:44|1.26158
13:53:46|1.26158
13:53:46|1.26158
13:53:47|1.26158
13:53:48|1.26158
13:53:49|1.26358
13:53:50|1.26358
13:53:52|1.26391
13:53:53|1.26391
13:53:54|1.26391
13:53:55|1.26391
13:53:56|1.26391
13:53:58|1.26597
13:53:59|1.26575
13:53:59|1.26575
13:54:00|1.26602
13:54:01|1.26559
13:54:03|1.26578
13:54:03|1.26688
13:54:05|1.26753
13:54:06|1.26818
13:54:07|1.2687
13:54:08|1.26909
13:54:09|1.26909
13:54:10|1.26909
13:54:11|1.26896
13:54:12|1.26861
13:54:13|1.26909
13:54:15|1.26935
13:54:15|1.26935
13:54:16|1.26935
13:54:17|1.26961
13:54:18|1.26961
13:54:19|1.26922
13:54:20|1.26922
13:54:21|1.26922
13:54:22|1.26922
13:54:23|1.26922
13:54:25|1.26922
13:54:25|1.26922
13:54:28|1.26922
13:54:29|1.26925
13:54:29|1.26969
13:54:30|1.26968
13:54:31|1.27002
13:54:33|1.27059
13:54:33|1.27117
13:54:34|1.27143
13:54:36|1.27143
13:54:37|1.2726
13:54:38|1.27222
13:54:39|1.27222
13:54:40|1.27222
13:54:41|1.27222
13:54:42|1.27194
13:54:43|1.27194
13:54:44|1.27194
13:54:45|1.27194
13:54:46|1.27194
13:54:48|1.27194
13:54:48|1.27194
13:54:50|1.27108
13:54:51|1.27108
13:54:51|1.27018
13:54:54|1.26987
13:54:54|1.27013
13:54:55|1.27013
13:54:57|1.27013
13:54:58|1.27013
13:54:59|1.27013
13:54:59|1.27013
13:55:01|1.27013
13:55:02|1.27065
13:55:03|1.27077
13:55:04|1.27077
13:55:05|1.27077
13:55:06|1.27143
13:55:07|1.27143
13:55:08|1.27143
13:55:09|1.27066
13:55:11|1.27066
13:55:11|1.27066
13:55:12|1.27066
13:55:13|1.27066
13:55:14|1.27066
13:55:16|1.27066
13:55:17|1.27066
13:55:18|1.27066
13:55:19|1.27066
13:55:20|1.27066
13:55:21|1.27066
13:55:22|1.27066
13:55:23|1.27066
13:55:24|1.27066
13:55:25|1.27066
13:55:26|1.27066
13:55:27|1.27066
13:55:28|1.27066
13:55:29|1.27066
13:55:30|1.27066
13:55:32|1.27066
13:55:33|1.27269
13:55:34|1.2727
13:55:35|1.2727
13:55:36|1.2727
13:55:37|1.2727
13:55:38|1.2727
13:55:39|1.2727
13:55:40|1.2727
13:55:41|1.2727
13:55:42|1.2727
13:55:43|1.2727
13:55:44|1.2727
13:55:45|1.2727
13:55:46|1.2727
13:55:47|1.27312
13:55:48|1.27312
13:55:49|1.27305
13:55:50|1.27305
13:55:51|1.27305
13:55:52|1.27344
13:55:53|1.27344
13:55:55|1.27344
13:55:56|1.27344
13:55:58|1.27344
13:55:59|1.27344
13:55:59|1.27344
13:56:00|1.27221
13:56:01|1.27221
13:56:03|1.27221
13:56:04|1.27185
13:56:05|1.27132
13:56:06|1.27095
13:56:07|1.27095
13:56:09|1.27169
13:56:10|1.27208
13:56:10|1.27208
13:56:11|1.27208
13:56:13|1.27208
13:56:14|1.27208
13:56:14|1.27208
13:56:16|1.2719
13:56:16|1.2719
13:56:17|1.2719
13:56:18|1.2719
13:56:19|1.27299
13:56:20|1.27299
13:56:22|1.27299
13:56:22|1.27338
13:56:23|1.27296
13:56:24|1.27296
13:56:26|1.27296
13:56:27|1.27296
13:56:27|1.27296
13:56:29|1.27181
13:56:29|1.27066
13:56:31|1.27066
13:56:32|1.27094
13:56:33|1.27094
13:56:34|1.27104
13:56:35|1.27104
13:56:35|1.27104
13:56:37|1.27104
13:56:38|1.27104
13:56:39|1.27087
13:56:39|1.27087
13:56:41|1.27087
13:56:42|1.27087
13:56:43|1.27087
13:56:44|1.27087
13:56:45|1.27125
13:56:46|1.27125
13:56:47|1.27125
13:56:48|1.27125
13:56:49|1.27125
13:56:50|1.27125
13:56:51|1.27125
13:56:52|1.27125
13:56:53|1.27125
13:56:54|1.27125
13:56:56|1.27125
13:56:56|1.27125
13:56:57|1.27125
13:56:58|1.27125
13:56:59|1.27125
13:57:00|1.27125
13:57:01|1.27125
13:57:02|1.27046
13:57:04|1.27089
13:57:05|1.27089
13:57:06|1.27089
13:57:07|1.27089
13:57:08|1.26921
13:57:09|1.26921
13:57:10|1.26921
13:57:11|1.26963
13:57:12|1.26963
13:57:13|1.26999
13:57:14|1.26999
13:57:15|1.26999
13:57:16|1.27
13:57:17|1.27
13:57:18|1.27
13:57:19|1.27
13:57:20|1.27033
13:57:22|1.27033
13:57:22|1.27013
13:57:24|1.27013
13:57:24|1.27013
13:57:25|1.27013
13:57:27|1.27013
13:57:28|1.27013
13:57:29|1.27013
13:57:30|1.27013
13:57:31|1.27013
13:57:32|1.27013
13:57:33|1.27013
13:57:34|1.27013
13:57:36|1.27117
13:57:37|1.27117
13:57:37|1.27117
13:57:38|1.27117
13:57:40|1.27117
13:57:40|1.27117
13:57:42|1.27175
13:57:42|1.27175
13:57:44|1.27175
13:57:44|1.27175
13:57:46|1.27175
13:57:47|1.27162
13:57:47|1.27162
13:57:49|1.27162
13:57:49|1.27162
13:57:51|1.27162
13:57:52|1.27162
13:57:52|1.27162
13:57:53|1.27162
13:57:54|1.27298
13:57:56|1.27298
13:57:58|1.27298
13:57:59|1.27293
13:58:00|1.27293
13:58:02|1.27293
13:58:03|1.27293
13:58:03|1.27293
13:58:05|1.27293
13:58:06|1.27293
13:58:07|1.27293
13:58:09|1.27247
13:58:09|1.27247
13:58:10|1.27292
13:58:11|1.27367
13:58:13|1.27401
13:58:14|1.27399
13:58:15|1.27405
13:58:16|1.27351
13:58:17|1.27351
13:58:18|1.27351
13:58:19|1.27351
13:58:21|1.27364
13:58:21|1.274
13:58:23|1.274
13:58:24|1.27431
13:58:25|1.27423
13:58:26|1.27456
13:58:27|1.27494
13:58:28|1.27481
13:58:29|1.27456
13:58:30|1.27456
13:58:31|1.27456
13:58:32|1.27456
13:58:32|1.27456
13:58:33|1.27456
13:58:35|1.27456
13:58:36|1.27456
13:58:37|1.27456
13:58:38|1.27456
13:58:39|1.27456
13:58:40|1.27456
13:58:41|1.27382
13:58:42|1.27382
13:58:43|1.27382
13:58:44|1.27377
13:58:45|1.27377
13:58:46|1.27377
13:58:47|1.27377
13:58:48|1.27377
13:58:49|1.27377
13:58:50|1.27377
13:58:51|1.27377
13:58:52|1.27377
13:58:53|1.27377
13:58:54|1.27377
13:58:55|1.27377
13:58:57|1.27377
13:58:58|1.27377
13:59:00|1.27377
13:59:01|1.27364
13:59:02|1.27364
13:59:04|1.27364
13:59:04|1.27364
13:59:05|1.27364
13:59:07|1.27364
13:59:07|1.27364
13:59:09|1.27323
13:59:09|1.27323
13:59:11|1.27323
13:59:11|1.27323
13:59:13|1.27323
13:59:13|1.27323
13:59:14|1.27323
13:59:16|1.27323
13:59:17|1.27323
13:59:18|1.27323
13:59:18|1.27323
13:59:20|1.27194
13:59:22|1.27194
13:59:22|1.27322
13:59:23|1.27322
13:59:24|1.27322
13:59:26|1.27322
13:59:27|1.27322
13:59:28|1.27305
13:59:29|1.27305
13:59:30|1.27305
13:59:31|1.27305
13:59:32|1.27396
13:59:33|1.27364
13:59:34|1.27364
13:59:35|1.27364
13:59:36|1.27364
13:59:37|1.27364
13:59:38|1.27364
13:59:39|1.27364
13:59:40|1.27364
13:59:41|1.27364
13:59:42|1.27364
13:59:43|1.27364
13:59:44|1.27364
13:59:45|1.27364
13:59:46|1.27364
13:59:47|1.27364
13:59:48|1.27364
13:59:49|1.27364
13:59:50|1.27364
13:59:51|1.27364
13:59:52|1.27364
13:59:54|1.27106
13:59:55|1.27263
13:59:56|1.27263
13:59:56|1.27263
13:59:58|1.27263
14:00:00|1.27263
14:00:02|1.2717
14:00:03|1.27067
14:00:05|1.27045
14:00:06|1.27091
14:00:07|1.27091
14:00:08|1.27091
14:00:09|1.27091
14:00:10|1.27091
14:00:11|1.27054
14:00:12|1.27054
14:00:13|1.27054
14:00:14|1.27169
14:00:15|1.27146
14:00:17|1.27146
14:00:17|1.27119
14:00:18|1.27119
14:00:19|1.27117
14:00:20|1.27117
14:00:21|1.27093
14:00:22|1.2704
14:00:23|1.2704
14:00:24|1.27068
14:00:25|1.27002
14:00:26|1.2703
14:00:27|1.27076
14:00:29|1.27168
14:00:29|1.27168
14:00:30|1.27168
14:00:31|1.27236
14:00:32|1.27295
14:00:34|1.27295
14:00:34|1.27237
14:00:36|1.27212
14:00:36|1.27212
14:00:37|1.27214
14:00:38|1.27214
14:00:39|1.27224
14:00:40|1.27229
14:00:41|1.27229
14:00:43|1.27303
14:00:43|1.27303
14:00:45|1.27372
14:00:46|1.27372
14:00:47|1.27372
14:00:48|1.27427
14:00:49|1.27427
14:00:49|1.2748
14:00:50|1.2748
14:00:52|1.27455
14:00:53|1.27408
14:00:54|1.27408
14:00:55|1.27408
14:00:56|1.27341
14:00:57|1.27341
14:00:58|1.27341
14:00:59|1.27341
14:01:00|1.27341
14:01:01|1.27374
14:01:02|1.27374
14:01:03|1.27374
14:01:05|1.27374
14:01:05|1.27421
14:01:07|1.2742
14:01:07|1.2742
14:01:09|1.27477
14:01:09|1.27477
14:01:10|1.27477
14:01:12|1.27525
14:01:12|1.27533
14:01:13|1.27533
14:01:14|1.27523
14:01:16|1.27523
14:01:16|1.27523
14:01:17|1.27523
14:01:19|1.27523
14:01:20|1.27523
14:01:20|1.27523
14:01:22|1.27543
14:01:22|1.27543
14:01:23|1.27543
14:01:24|1.27482
14:01:25|1.27482
14:01:27|1.27482
14:01:28|1.27482
14:01:29|1.27483
14:01:30|1.27477
14:01:31|1.27478
14:01:32|1.27478
14:01:33|1.27478
14:01:34|1.27478
14:01:35|1.27478
14:01:36|1.27478
14:01:37|1.27478
14:01:38|1.27478
14:01:39|1.27478
14:01:40|1.27478
14:01:41|1.27478
14:01:42|1.27478
14:01:43|1.27478
14:01:44|1.27586
14:01:45|1.27586
14:01:46|1.27586
14:01:47|1.27586
14:01:48|1.27586
14:01:49|1.27583
14:01:50|1.27583
14:01:51|1.27583
14:01:52|1.2756
14:01:53|1.2756
14:01:54|1.27521
14:01:55|1.27469
14:01:56|1.27456
14:01:57|1.27492
14:01:58|1.27492
14:01:59|1.27492
14:02:00|1.27492
14:02:01|1.27492
14:02:03|1.27378
14:02:03|1.27314
14:02:05|1.27314
14:02:07|1.27314
14:02:08|1.27314
14:02:09|1.27441
14:02:10|1.27441
14:02:11|1.27381
14:02:12|1.27379
14:02:13|1.27313
14:02:14|1.27283
14:02:15|1.27283
14:02:16|1.27283
14:02:17|1.27326
14:02:18|1.27326
14:02:19|1.27326
14:02:20|1.27484
14:02:21|1.27444
14:02:22|1.27444
14:02:23|1.27444
14:02:24|1.27444
14:02:25|1.27444
14:02:26|1.27444
14:02:28|1.27444
14:02:29|1.27444
14:02:30|1.27444
14:02:30|1.27444
14:02:31|1.27444
14:02:33|1.27444
14:02:33|1.27444
14:02:35|1.27444
14:02:35|1.27444
14:02:37|1.27444
14:02:38|1.2768
14:02:38|1.2768
14:02:39|1.2768
14:02:40|1.27697
14:02:41|1.27697
14:02:42|1.27697
14:02:43|1.277
14:02:44|1.277
14:02:45|1.277
14:02:46|1.27777
14:02:47|1.27717
14:02:48|1.27717
14:02:49|1.27717
14:02:51|1.27717
14:02:51|1.27845
14:02:52|1.27885
14:02:53|1.2782
14:02:55|1.27824
14:02:55|1.27824
14:02:56|1.27824
14:02:57|1.27824
14:02:59|1.27824
14:02:59|1.27824
14:03:01|1.27824
14:03:02|1.27824
14:03:04|1.27824
14:03:05|1.27824
14:03:07|1.2789
14:03:08|1.27933
14:03:09|1.2795
14:03:10|1.2795
14:03:11|1.28
14:03:12|1.27978
14:03:13|1.27978
14:03:14|1.27978
14:03:15|1.27863
14:03:16|1.27863
14:03:17|1.27863
14:03:18|1.27882
14:03:19|1.27882
14:03:20|1.27882
14:03:21|1.27882
14:03:22|1.28037
14:03:23|1.27999
14:03:24|1.27999
14:03:26|1.27947
14:03:26|1.27947
14:03:28|1.28018
14:03:29|1.28018
14:03:30|1.28018
14:03:30|1.28018
14:03:31|1.28018
14:03:32|1.28018
14:03:33|1.28018
14:03:34|1.28018
14:03:36|1.28018
14:03:37|1.28018
14:03:38|1.28018
14:03:38|1.28018
14:03:39|1.28018
14:03:41|1.27978
14:03:41|1.27978
14:03:43|1.2799
14:03:44|1.2799
14:03:45|1.28023
14:03:46|1.28023
14:03:47|1.28023
14:03:47|1.28023
14:03:48|1.28053
14:03:49|1.28058
14:03:51|1.28058
14:03:51|1.28058
14:03:53|1.28058
14:03:54|1.28058
14:03:55|1.28053
14:03:56|1.28053
14:03:57|1.28065
14:03:58|1.28065
14:03:59|1.28065
14:04:00|1.28065
14:04:01|1.28083
14:04:02|1.28083
14:04:04|1.28123
14:04:04|1.28123
14:04:06|1.28123
14:04:07|1.28123
14:04:08|1.28123
14:04:09|1.28123
14:04:10|1.28123
14:04:11|1.28025
14:04:12|1.28025
14:04:13|1.28025
14:04:14|1.28025
14:04:15|1.28174
14:04:16|1.28174
14:04:17|1.28174
14:04:18|1.28174
14:04:19|1.28174
14:04:20|1.28174
14:04:21|1.28174
14:04:22|1.28174
14:04:23|1.28174
14:04:24|1.28009
14:04:25|1.28009
14:04:26|1.27983
14:04:27|1.27983
14:04:28|1.27983
14:04:30|1.27983
14:04:30|1.27983
14:04:31|1.27983
14:04:32|1.27983
14:04:34|1.27983
14:04:34|1.27983
14:04:35|1.27983
14:04:36|1.27983
14:04:37|1.27991
14:04:39|1.27991
14:04:40|1.27937
14:04:41|1.27902
14:04:42|1.279
14:04:43|1.279
14:04:44|1.279
14:04:45|1.279
14:04:46|1.279
14:04:47|1.279
14:04:48|1.279
14:04:49|1.279
14:04:50|1.279
14:04:51|1.279
14:04:52|1.279
14:04:53|1.279
14:04:54|1.279
14:04:55|1.279
14:04:56|1.279
14:04:57|1.279
14:04:58|1.279
14:04:59|1.279
14:05:00|1.279
14:05:01|1.279
14:05:02|1.279
14:05:03|1.27872
14:05:04|1.27833
14:05:05|1.27833
14:05:06|1.27833
14:05:07|1.27833
14:05:08|1.27833
14:05:09|1.27833
14:05:10|1.27845
14:05:12|1.27845
14:05:13|1.27845
14:05:14|1.27845
14:05:15|1.27846
14:05:16|1.27846
14:05:17|1.27846
14:05:18|1.27846
14:05:19|1.27833
14:05:19|1.27844
14:05:21|1.27844
14:05:22|1.27844
14:05:23|1.27874
14:05:24|1.27874
14:05:25|1.27874
14:05:26|1.27874
14:05:27|1.27832
14:05:28|1.27832
14:05:29|1.27832
14:05:30|1.27832
14:05:31|1.27832
14:05:32|1.2782
14:05:33|1.2782
14:05:34|1.2782
14:05:35|1.2782
14:05:36|1.2782
14:05:37|1.2782
14:05:38|1.2782
14:05:39|1.27829
14:05:40|1.27829
14:05:41|1.27829
14:05:42|1.27829
14:05:43|1.27829
14:05:44|1.27829
14:05:45|1.27829
14:05:46|1.27829
14:05:47|1.27829
14:05:48|1.27829
14:05:49|1.27829
14:05:50|1.27829
14:05:51|1.27963
14:05:52|1.27963
14:05:53|1.28055
14:05:54|1.28055
14:05:55|1.28055
14:05:56|1.28055
14:05:57|1.28055
14:05:58|1.28055
14:05:59|1.28055
14:06:00|1.28055
14:06:01|1.28055
14:06:02|1.28063
14:06:04|1.28063
14:06:04|1.28063
14:06:06|1.28063
14:06:07|1.28055
14:06:08|1.28074
14:06:09|1.28074
14:06:10|1.28202
14:06:10|1.28202
14:06:11|1.28253
14:06:13|1.28253
14:06:13|1.28253
14:06:15|1.2817
14:06:16|1.2817
14:06:17|1.2817
14:06:18|1.2817
14:06:20|1.2817
14:06:21|1.2817
14:06:21|1.28098
14:06:23|1.28098
14:06:24|1.28098
14:06:25|1.28098
14:06:26|1.28098
14:06:27|1.28156
14:06:28|1.28159
14:06:29|1.2821
14:06:30|1.28202
14:06:31|1.28202
14:06:32|1.28202
14:06:33|1.28202
14:06:34|1.28115
14:06:35|1.28111
14:06:36|1.28111
14:06:37|1.28111
14:06:38|1.28111
14:06:39|1.28092
14:06:40|1.28049
14:06:41|1.28049
14:06:42|1.28049
14:06:43|1.28049
14:06:44|1.28049
14:06:45|1.27966
14:06:46|1.27966
14:06:47|1.27966
14:06:48|1.27972
14:06:50|1.27972
14:06:50|1.27972
14:06:51|1.27972
14:06:52|1.27976
14:06:53|1.27939
14:06:55|1.27939
14:06:55|1.27939
14:06:56|1.27939
14:06:57|1.27939
14:06:58|1.27939
14:06:59|1.27939
14:07:01|1.28006
14:07:02|1.28006
14:07:02|1.28006
14:07:04|1.28006
14:07:05|1.28006
14:07:06|1.28033
14:07:07|1.28035
14:07:08|1.28034
14:07:10|1.28059
14:07:11|1.28059
14:07:11|1.28059
14:07:13|1.28059
14:07:13|1.28059
14:07:14|1.28059
14:07:16|1.28059
14:07:17|1.28059
14:07:19|1.28059
14:07:19|1.28138
14:07:20|1.28138
14:07:22|1.28138
14:07:23|1.28138
14:07:23|1.2809
14:07:24|1.2809
14:07:25|1.2809
14:07:26|1.2809
14:07:28|1.2809
14:07:28|1.28194
14:07:29|1.28194
14:07:31|1.28194
14:07:32|1.28194
14:07:32|1.28194
14:07:34|1.28194
14:07:34|1.28359
14:07:35|1.28359
14:07:36|1.28359
14:07:37|1.28359
14:07:39|1.28228
14:07:40|1.28197
14:07:40|1.28197
14:07:41|1.28197
14:07:43|1.28197
14:07:44|1.28197
14:07:45|1.28197
14:07:46|1.28197
14:07:47|1.28145
14:07:47|1.28145
14:07:49|1.28145
14:07:50|1.28145
14:07:51|1.28145
14:07:52|1.28145
14:07:53|1.28271
14:07:54|1.28271
14:07:55|1.28271
14:07:56|1.28271
14:07:57|1.28271
14:07:58|1.28271
14:07:59|1.28271
14:08:00|1.28271
14:08:01|1.28271
14:08:02|1.28271
14:08:03|1.28271
14:08:04|1.28334
14:08:05|1.28334
14:08:06|1.28334
14:08:07|1.28334
14:08:09|1.28334
14:08:09|1.28391
14:08:10|1.28388
14:08:13|1.28388
14:08:14|1.28404
14:08:14|1.28404
14:08:15|1.28404
14:08:16|1.28404
14:08:17|1.28404
14:08:18|1.28404
14:08:20|1.28404
14:08:20|1.28404
14:08:21|1.28404
14:08:23|1.28404
14:08:24|1.28404
14:08:25|1.28404
14:08:25|1.28404
14:08:26|1.28404
14:08:27|1.28404
14:08:28|1.28404
14:08:29|1.284
14:08:30|1.284
14:08:31|1.284
14:08:32|1.284
14:08:33|1.284
14:08:35|1.284
14:08:36|1.284
14:08:36|1.284
14:08:37|1.284
14:08:38|1.284
14:08:39|1.284
14:08:40|1.284
14:08:42|1.284
14:08:43|1.284
14:08:44|1.284
14:08:45|1.284
14:08:46|1.284
14:08:47|1.284
14:08:48|1.284
14:08:49|1.284
14:08:50|1.284
14:08:51|1.284
14:08:52|1.284
14:08:53|1.284
14:08:54|1.284
14:08:55|1.284
14:08:56|1.2825
14:08:57|1.28239
14:08:58|1.28239
14:08:59|1.28239
14:09:01|1.28239
14:09:01|1.28239
14:09:02|1.28258
14:09:04|1.28258
14:09:04|1.28258
14:09:05|1.28258
14:09:07|1.28258
14:09:08|1.2824
14:09:09|1.2824
14:09:10|1.2824
14:09:11|1.28237
14:09:12|1.28237
14:09:13|1.28237
14:09:14|1.28237
14:09:15|1.28237
14:09:16|1.28237
14:09:17|1.28237
14:09:19|1.28237
14:09:19|1.28237
14:09:20|1.28237
14:09:22|1.28237
14:09:23|1.28237
14:09:24|1.28237
14:09:24|1.28237
14:09:25|1.28237
14:09:26|1.28287
14:09:28|1.28287
14:09:29|1.28311
14:09:29|1.28311
14:09:31|1.28311
14:09:32|1.28311
14:09:33|1.28311
14:09:35|1.28311
14:09:35|1.28311
14:09:36|1.28311
14:09:37|1.28311
14:09:38|1.28311
14:09:39|1.28311
14:09:40|1.28311
14:09:41|1.28311
14:09:42|1.28311
14:09:43|1.28311
14:09:44|1.28311
14:09:45|1.28311
14:09:46|1.28311
14:09:47|1.28311
14:09:49|1.28311
14:09:49|1.28311
14:09:50|1.28311
14:09:51|1.28311
14:09:52|1.28311
14:09:53|1.28311
14:09:54|1.28311
14:09:55|1.28311
14:09:56|1.28311
14:09:57|1.28311
14:09:58|1.28311
14:09:59|1.28311
14:10:00|1.28311
14:10:01|1.28311
14:10:02|1.28311
14:10:03|1.28311
14:10:04|1.28311
14:10:05|1.28311
14:10:06|1.28311
14:10:07|1.28311
14:10:08|1.28311
14:10:10|1.28311
14:10:11|1.28311
14:10:12|1.28311
14:10:14|1.28311
14:10:14|1.28311
14:10:16|1.28311
14:10:17|1.28311
14:10:18|1.28311
14:10:19|1.28311
14:10:20|1.28311
14:10:21|1.28311
14:10:22|1.28311
14:10:23|1.28311
14:10:24|1.28311
14:10:25|1.28311
14:10:26|1.28311
14:10:27|1.28617
14:10:28|1.28532
14:10:29|1.28469
14:10:30|1.28469
14:10:31|1.28469
14:10:32|1.28547
14:10:33|1.28547
14:10:34|1.28547
14:10:35|1.28547
14:10:36|1.28547
14:10:37|1.28615
14:10:38|1.28508
14:10:40|1.28508
14:10:40|1.28487
14:10:41|1.28487
14:10:42|1.28487
14:10:43|1.28487
14:10:44|1.28564
14:10:45|1.28564
14:10:47|1.28564
14:10:48|1.28564
14:10:48|1.28564
14:10:50|1.28564
14:10:51|1.28564
14:10:51|1.28564
14:10:52|1.28595
14:10:53|1.28595
14:10:54|1.28595
14:10:55|1.28595
14:10:56|1.28595
14:10:58|1.28603
14:10:58|1.28603
14:10:59|1.28603
14:11:01|1.28603
14:11:01|1.28603
14:11:02|1.28603
14:11:04|1.28605
14:11:04|1.28569
14:11:05|1.28569
14:11:07|1.28526
14:11:08|1.28526
14:11:08|1.28526
14:11:10|1.28526
14:11:11|1.28526
14:11:13|1.28526
14:11:13|1.28493
14:11:15|1.28531
14:11:16|1.28488
14:11:17|1.28488
14:11:19|1.28584
14:11:20|1.28584
14:11:20|1.28584
14:11:22|1.28588
14:11:23|1.28588
14:11:24|1.28588
14:11:25|1.28588
14:11:26|1.28588
14:11:27|1.28588
14:11:29|1.28599
14:11:29|1.28584
14:11:31|1.28512
14:11:32|1.28503
14:11:33|1.28503
14:11:35|1.28497
14:11:36|1.28497
14:11:37|1.28497
14:11:38|1.28497
14:11:38|1.28497
14:11:40|1.28497
14:11:41|1.28422
14:11:43|1.28422
14:11:43|1.28422
14:11:44|1.28422
14:11:45|1.28422
14:11:47|1.28422
14:11:48|1.28422
14:11:48|1.28422
14:11:49|1.28422
14:11:50|1.28422
14:11:51|1.28422
14:11:52|1.28422
14:11:53|1.28422
14:11:54|1.28422
14:11:55|1.28422
14:11:56|1.28422
14:11:58|1.28422
14:11:58|1.28338
14:11:59|1.28338
14:12:00|1.28338
14:12:02|1.28338
14:12:02|1.28338
14:12:04|1.28338
14:12:04|1.28284
14:12:06|1.28214
14:12:07|1.28214
14:12:08|1.28214
14:12:09|1.28214
14:12:10|1.28214
14:12:11|1.28148
14:12:13|1.28148
14:12:13|1.28148
14:12:14|1.28148
14:12:16|1.28148
14:12:16|1.28148
14:12:17|1.28148
14:12:19|1.28148
14:12:19|1.28148
14:12:21|1.28162
14:12:22|1.28162
14:12:23|1.28162
14:12:24|1.28182
14:12:25|1.28182
14:12:26|1.28182
14:12:27|1.28182
14:12:28|1.28182
14:12:29|1.28182
14:12:30|1.28182
14:12:31|1.28197
14:12:32|1.28273
14:12:34|1.28273
14:12:35|1.28253
14:12:36|1.28253
14:12:37|1.28253
14:12:38|1.28253
14:12:39|1.28253
14:12:41|1.28253
14:12:42|1.28253
14:12:43|1.28253
14:12:44|1.28253
14:12:44|1.28253
14:12:45|1.28253
14:12:47|1.28253
14:12:48|1.28253
14:12:49|1.28253
14:12:50|1.28253
14:12:51|1.28246
14:12:52|1.28246
14:12:53|1.28246
14:12:53|1.28246
14:12:54|1.28246
14:12:55|1.28246
14:12:57|1.28246
14:12:58|1.28246
14:12:59|1.28246
14:12:59|1.28246
14:13:01|1.28246
14:13:01|1.28246
14:13:03|1.28412
14:13:04|1.28412
14:13:05|1.28453
14:13:06|1.28453
14:13:07|1.28453
14:13:08|1.28453
14:13:10|1.28453
14:13:11|1.28453
14:13:13|1.28453
14:13:13|1.28453
14:13:14|1.28453
14:13:16|1.28554
14:13:17|1.28554
14:13:18|1.28554
14:13:18|1.28554
14:13:19|1.28554
14:13:21|1.28554
14:13:22|1.28554
14:13:22|1.28554
14:13:24|1.28554
14:13:25|1.28554
14:13:26|1.28649
14:13:27|1.28649
14:13:28|1.28649
14:13:29|1.28649
14:13:30|1.28638
14:13:32|1.28638
14:13:32|1.28638
14:13:33|1.28638
14:13:34|1.28591
14:13:35|1.28591
14:13:37|1.28569
14:13:38|1.28569
14:13:39|1.28569
14:13:39|1.28569
14:13:41|1.28615
14:13:42|1.28615
14:13:43|1.28615
14:13:43|1.28615
14:13:45|1.28615
14:13:46|1.28676
14:13:47|1.28704
14:13:48|1.28704
14:13:48|1.28674
14:13:50|1.28657
14:13:51|1.28657
14:13:52|1.28657
14:13:53|1.28657
14:13:54|1.28657
14:13:55|1.28666
14:13:56|1.28666
14:13:57|1.28667
14:13:58|1.28667
14:14:00|1.28667
14:14:01|1.28667
14:14:02|1.28667
14:14:02|1.28667
14:14:03|1.28667
14:14:05|1.28667
14:14:05|1.28667
14:14:07|1.28667
14:14:08|1.28667
14:14:09|1.28667
14:14:10|1.28667
14:14:11|1.28667
14:14:13|1.28667
14:14:14|1.28667
14:14:15|1.28667
14:14:16|1.28667
14:14:17|1.28667
14:14:18|1.28667
14:14:19|1.28667
14:14:20|1.28667
14:14:21|1.28667
14:14:22|1.28667
14:14:24|1.28667
14:14:24|1.28667
14:14:25|1.28667
14:14:26|1.28731
14:14:28|1.28731
14:14:28|1.28731
14:14:29|1.28731
14:14:30|1.28731
14:14:31|1.28731
14:14:33|1.28731
14:14:34|1.28731
14:14:35|1.28723
14:14:35|1.28723
14:14:36|1.28723
14:14:37|1.28723
14:14:39|1.28723
14:14:40|1.28723
14:14:40|1.28723
14:14:42|1.28723
14:14:43|1.28723
14:14:43|1.28724
14:14:45|1.28724
14:14:45|1.28724
14:14:47|1.28724
14:14:47|1.28724
14:14:49|1.28724
14:14:50|1.28724
14:14:50|1.28724
14:14:51|1.28724
14:14:53|1.28724
14:14:54|1.28724
14:14:55|1.28724
14:14:55|1.28724
14:14:57|1.28724
14:14:58|1.28724
14:14:59|1.28724
14:15:00|1.28724
14:15:01|1.28724
14:15:02|1.28724
14:15:03|1.28724
14:15:05|1.28724
14:15:05|1.28778
14:15:06|1.28778
14:15:07|1.28778
14:15:08|1.28778
14:15:09|1.28778
14:15:11|1.28826
14:15:11|1.28826
14:15:12|1.28826
14:15:15|1.28826
14:15:16|1.28857
14:15:17|1.28857
14:15:18|1.28857
14:15:20|1.28857
14:15:20|1.28896
14:15:21|1.28896
14:15:23|1.28896
14:15:25|1.28896
14:15:26|1.28885
14:15:27|1.28885
14:15:28|1.28885
14:15:28|1.28885
14:15:30|1.28885
14:15:31|1.28896
14:15:44|1.28945
14:15:46|1.28945
14:15:48|1.29
14:15:49|1.29
14:15:51|1.28924
14:15:52|1.28924
14:15:55|1.28924
14:15:57|1.28924
14:15:58|1.28968
14:15:59|1.28968
14:16:01|1.28968
14:16:02|1.28998
14:16:04|1.28972
14:16:05|1.29029
14:16:06|1.29029
14:16:08|1.29074
14:16:09|1.29074
14:16:11|1.29074
14:16:12|1.29074
14:16:14|1.29074
14:16:17|1.29054
14:16:19|1.29114
14:16:20|1.29114
14:16:23|1.29114
14:16:25|1.29114
14:16:27|1.29114
14:16:28|1.29114
14:16:30|1.29114
14:16:31|1.29094
14:16:34|1.29094
14:16:35|1.29094
14:16:37|1.29094
14:16:39|1.29094
14:16:41|1.29094
14:16:44|1.29001
14:16:45|1.29001
14:16:46|1.29001
14:16:47|1.29001
14:16:50|1.29001
14:16:51|1.29001
14:16:53|1.29001
14:16:55|1.29001
14:16:56|1.29001
14:16:58|1.29001
14:17:00|1.29001
14:17:05|1.29001
14:17:06|1.29001
14:17:08|1.29124
14:17:09|1.29184
14:17:11|1.29188
14:17:13|1.29237
14:17:14|1.29248
14:17:17|1.29212
14:17:18|1.29212
14:17:20|1.29252
14:17:22|1.29275
14:17:24|1.29275
14:17:25|1.29306
14:17:27|1.29317
14:17:28|1.29317
14:17:30|1.29312
14:17:32|1.29363
14:17:33|1.29445
14:17:35|1.29485
14:17:36|1.29485
14:17:37|1.29588
14:17:39|1.29588
14:17:40|1.29553
14:17:43|1.2949
14:17:44|1.2962
14:17:46|1.29565
14:17:47|1.29544
14:17:49|1.29544
14:17:51|1.29487
14:17:53|1.29487
14:17:55|1.29499
14:17:57|1.29505
14:17:59|1.29598
14:18:00|1.29619
14:18:01|1.29631
14:18:03|1.29615
14:18:04|1.29621
14:18:06|1.29594
14:18:07|1.29622
14:18:09|1.29622
14:18:10|1.2963
14:18:12|1.29594
14:18:15|1.29594
14:18:17|1.29594
14:18:18|1.29594
14:18:21|1.29615
14:18:23|1.29615
14:18:24|1.29556
14:18:26|1.29556
14:18:27|1.2962
14:18:29|1.2962
14:18:30|1.2962
14:18:32|1.2962
14:18:34|1.2962
14:18:35|1.2962
14:18:37|1.2962
14:18:38|1.2962
14:18:39|1.2962
14:18:41|1.29547
14:18:43|1.29488
14:18:44|1.29488
14:18:46|1.29485
14:18:48|1.29485
14:18:49|1.2941
14:18:50|1.29873
14:18:52|1.29849
14:18:53|1.29838
14:18:54|1.29838
14:18:56|1.29838
14:18:58|1.2982
14:19:01|1.29831
14:19:02|1.29819
14:19:04|1.29828
14:19:06|1.29805
14:19:07|1.29839
14:19:09|1.298
14:19:10|1.29801
14:19:13|1.298
14:19:15|1.298
14:19:16|1.29802
14:19:17|1.298
14:19:19|1.298
14:19:20|1.298
14:19:23|1.29806
14:19:24|1.29806
14:19:26|1.29806
14:19:27|1.29886
14:19:29|1.29886
14:19:32|1.29886
14:19:33|1.29909
14:19:35|1.29909
14:19:37|1.29909
14:19:38|1.29909
14:19:39|1.29909
14:19:40|1.29909
14:19:41|1.29909
14:19:43|1.29909
14:19:44|1.29909
14:19:46|1.29909
14:19:47|1.29909
14:19:49|1.29909
14:19:50|1.29909
14:19:51|1.29909
14:19:52|1.29909
14:19:54|1.29909
14:19:55|1.3
14:19:56|1.3
14:19:58|1.3
14:19:59|1.3
14:20:00|1.3
14:20:02|1.3
14:20:04|1.3
14:20:07|1.30136
14:20:08|1.30219
14:20:10|1.30342
14:20:11|1.30321
14:20:13|1.303
14:20:14|1.303
14:20:15|1.303
14:20:17|1.30301
14:20:19|1.303
14:20:20|1.30301
14:20:22|1.30301
14:20:23|1.30301
14:20:32|1.30244
14:20:33|1.30181
14:20:35|1.30181
14:20:38|1.30343
14:20:39|1.30329
14:20:41|1.30351
14:20:43|1.30355
14:20:45|1.30337
14:20:46|1.30337
14:20:47|1.30337
14:20:49|1.30337
14:20:50|1.30337
14:20:51|1.3022
14:20:53|1.3022
14:20:55|1.30207
14:20:56|1.30207
14:20:57|1.30207
14:20:58|1.30207
14:21:00|1.30207
14:21:01|1.30224
14:21:03|1.30181
14:21:04|1.30142
14:21:06|1.30101
14:21:07|1.30386
14:21:08|1.30396
14:21:10|1.30344
14:21:13|1.30306
14:21:15|1.30348
14:21:16|1.30348
14:21:18|1.30437
14:21:19|1.30377
14:21:21|1.30371
14:21:23|1.30331
14:21:25|1.30331
14:21:26|1.30318
14:21:28|1.30294
14:21:30|1.30241
14:21:31|1.30253
14:21:32|1.30118
14:21:34|1.30097
14:21:36|1.30097
14:21:37|1.30097
14:21:39|1.30308
14:21:41|1.30202
14:21:42|1.30201
14:21:44|1.30175
14:21:46|1.30136
14:21:47|1.30136
14:21:49|1.30136
14:21:50|1.30136
14:21:51|1.30136
14:21:52|1.30136
14:21:54|1.303
14:21:55|1.30283
14:21:56|1.30288
14:21:58|1.30281
14:21:59|1.3024
14:22:01|1.30257
14:22:03|1.3024
14:22:04|1.30209
14:22:06|1.30175
14:22:07|1.30126
14:22:09|1.30033
14:22:10|1.30045
14:22:12|1.30183
14:22:13|1.30256
14:22:15|1.30248
14:22:16|1.30209
14:22:17|1.30175
14:22:19|1.30175
14:22:20|1.30164
14:22:23|1.30266
14:22:24|1.30261
14:22:26|1.30211
14:22:27|1.30235
14:22:29|1.30235
14:22:30|1.30248
14:22:32|1.30185
14:22:33|1.30171
14:22:35|1.30144
14:22:37|1.30152
14:22:38|1.30083
14:22:40|1.30092
14:22:41|1.30066
14:22:45|1.30066
14:22:47|1.30157
14:22:49|1.30145
14:22:51|1.30209
14:22:53|1.30209
14:22:54|1.30209
14:22:55|1.30248
14:22:58|1.30222
14:23:00|1.30196
14:23:01|1.30196
14:23:02|1.30106
14:23:04|1.30055
14:23:05|1.3
14:23:06|1.3
14:23:08|1.29885
14:23:10|1.30094
14:23:11|1.30145
14:23:13|1.30118
14:23:14|1.30118
14:23:15|1.30066
14:23:17|1.30159
14:23:18|1.30091
14:23:20|1.30099
14:23:22|1.30098
14:23:24|1.30053
14:23:27|1.30234
14:23:29|1.30234
14:23:30|1.30234
14:23:31|1.30234
14:23:32|1.30234
14:23:34|1.30322
14:23:37|1.30274
14:23:38|1.30261
14:23:40|1.30261
14:23:41|1.30261
14:23:43|1.30296
14:23:44|1.30296
14:23:49|1.30508
14:23:50|1.30508
14:23:51|1.30508
14:23:53|1.30508
14:23:54|1.30447
14:23:55|1.30447
14:23:57|1.30447
14:23:58|1.30447
14:23:59|1.30447
14:24:01|1.30447
14:24:02|1.30477
14:24:04|1.30477
14:24:06|1.30634
14:24:09|1.30625
14:24:10|1.30612
14:24:11|1.30599
14:24:12|1.30599
14:24:14|1.30599
14:24:15|1.30599
14:24:16|1.30599
14:24:17|1.30599
14:24:19|1.30534
14:24:20|1.30534
14:24:23|1.30447
14:24:24|1.30447
14:24:25|1.30447
14:24:27|1.30447
14:24:28|1.30374
14:24:30|1.30362
14:24:32|1.30362
14:24:34|1.30412
14:24:35|1.3043
14:24:37|1.3043
14:24:38|1.3043
14:24:40|1.30365
14:24:41|1.30383
14:24:42|1.30353
14:24:44|1.30353
14:24:45|1.30353
14:24:48|1.30353
14:24:49|1.30353
14:24:51|1.30366
14:24:52|1.30327
14:24:53|1.30327
14:24:55|1.30517
14:24:56|1.30543
14:24:58|1.30516
14:24:59|1.30503
14:25:00|1.30503
14:25:03|1.30386
14:25:04|1.30386
14:25:06|1.30347
14:25:07|1.30338
14:25:09|1.30504
14:25:10|1.30491
14:25:11|1.3049
14:25:13|1.30477
14:25:14|1.30483
14:25:15|1.30477
14:25:17|1.30476
14:25:19|1.30476
14:25:20|1.30476
14:25:21|1.30476
14:25:23|1.30598
14:25:25|1.30616
14:25:26|1.30608
14:25:28|1.30581
14:25:30|1.30542
14:25:31|1.30542
14:25:33|1.30555
14:25:35|1.30544
14:25:37|1.30544
14:25:39|1.30562
14:25:40|1.30555
14:25:41|1.30555
14:25:42|1.30497
14:25:45|1.30497
14:25:47|1.30535
14:25:49|1.30535
14:25:51|1.30535
14:25:52|1.30539
14:25:54|1.30546
14:25:55|1.30547
14:25:57|1.30542
14:25:58|1.30542
14:26:00|1.30542
14:26:01|1.30548
14:26:03|1.30548
14:26:04|1.30523
14:26:05|1.30523
14:26:06|1.3057
14:26:08|1.30575
14:26:09|1.3057
14:26:10|1.30562
14:26:11|1.30558
14:26:13|1.30543
14:26:14|1.30543
14:26:16|1.30543
14:26:17|1.30563
14:26:18|1.30556
14:26:20|1.30556
14:26:21|1.30598
14:26:22|1.30598
14:26:23|1.30608
14:26:26|1.30608
14:26:28|1.30608
14:26:30|1.30608
14:26:31|1.30542
14:26:34|1.30496
14:26:35|1.30496
14:26:37|1.30496
14:26:39|1.30496
14:26:40|1.30496
14:26:42|1.30496
14:26:43|1.30496
14:26:44|1.30496
14:26:46|1.30496
14:26:47|1.30496
14:26:49|1.30585
14:26:51|1.30572
14:26:53|1.30637
14:26:54|1.30666
14:26:55|1.30646
14:26:58|1.30649
14:26:59|1.3065
14:27:00|1.30646
14:27:06|1.30718
14:27:08|1.30698
14:27:09|1.30698
14:27:10|1.30645
14:27:12|1.30645
14:27:13|1.30645
14:27:14|1.30676
14:27:15|1.30702
14:27:17|1.30702
14:27:19|1.30702
14:27:20|1.30611
14:27:22|1.30611
14:27:23|1.30611
14:27:26|1.30682
14:27:27|1.30755
14:27:30|1.30755
14:27:31|1.30841
14:27:33|1.30851
14:27:34|1.30834
14:27:36|1.30816
14:27:37|1.30816
14:27:39|1.30816
14:27:40|1.30816
14:27:41|1.30816
14:27:43|1.30816
14:27:45|1.30816
14:27:46|1.30752
14:27:48|1.30752
14:27:49|1.30764
14:27:51|1.30737
14:27:52|1.30737
14:27:53|1.30741
14:27:55|1.30741
14:27:56|1.30675
14:27:57|1.30675
14:27:59|1.30675
14:28:00|1.30675
14:28:02|1.30707
14:28:03|1.30707
14:28:04|1.30707
14:28:06|1.30707
14:28:08|1.30656
14:28:10|1.30656
14:28:11|1.30667
14:28:12|1.30676
14:28:14|1.30733
14:28:16|1.30733
14:28:18|1.30742
14:28:19|1.30757
14:28:21|1.30757
14:28:22|1.30757
14:28:24|1.30744
14:28:25|1.30736
14:28:26|1.30729
14:28:28|1.30729
14:28:30|1.30715
14:28:32|1.307
14:28:34|1.307
14:28:36|1.307
14:28:38|1.307
14:28:39|1.30716
14:28:41|1.30716
14:28:42|1.30716
14:28:44|1.30716
14:28:45|1.30673
14:28:47|1.30673
14:28:48|1.30673
14:28:51|1.30644
14:28:52|1.30622
14:28:55|1.30594
14:28:56|1.30568
14:28:58|1.30568
14:28:59|1.30568
14:29:00|1.30595
14:29:02|1.30599
14:29:05|1.30601
14:29:06|1.30601
14:29:08|1.30594
14:29:10|1.30555
14:29:11|1.30555
14:29:13|1.30555
14:29:15|1.30555
14:29:17|1.30511
14:29:18|1.30511
14:29:19|1.30511
14:29:20|1.30511
14:29:22|1.30511
14:29:23|1.30511
14:29:24|1.30511
14:29:26|1.30511
14:29:28|1.30549
14:29:30|1.30597
14:29:32|1.30623
14:29:36|1.307
14:29:37|1.3068
14:29:40|1.3066
14:29:41|1.30676
14:29:43|1.30676
14:29:45|1.30676
14:29:47|1.30676
14:29:48|1.30676
14:29:50|1.30722
14:29:51|1.30727
14:29:52|1.30734
14:29:54|1.30712
14:29:56|1.30612
14:29:59|1.30612
14:30:00|1.30612
14:30:02|1.30612
14:30:03|1.30612
14:30:04|1.30619
14:30:07|1.30559
14:30:09|1.30569
14:30:10|1.30581
14:30:11|1.3057
14:30:13|1.30547
14:30:14|1.30546
14:30:16|1.30632
14:30:17|1.30715
14:30:19|1.30715
14:30:20|1.3066
14:30:21|1.3066
14:30:23|1.30663
14:30:24|1.30663
14:30:26|1.30639
14:30:28|1.30609
14:30:30|1.30609
14:30:32|1.30609
14:30:33|1.30609
14:30:35|1.30609
14:30:36|1.30609
14:30:38|1.30711
14:30:39|1.30711
14:30:40|1.30711
14:30:41|1.30711
14:30:43|1.30779
14:30:46|1.30845
14:30:47|1.30851
14:30:49|1.30927
14:30:50|1.3093
14:30:51|1.30911
14:30:53|1.31
14:30:54|1.30913
14:30:56|1.3093
14:30:57|1.30882
14:30:59|1.30901
14:31:01|1.31001
14:31:03|1.31001
14:31:04|1.31027
14:31:05|1.30946
14:31:07|1.30946
14:31:08|1.30967
14:31:10|1.30979
14:31:11|1.30981
14:31:13|1.30932
14:31:15|1.30937
14:31:16|1.30937
14:31:17|1.30937
14:31:20|1.30854
14:31:22|1.30796
14:31:23|1.30887
14:31:25|1.30949
14:31:27|1.3104
14:31:29|1.31015
14:31:31|1.31017
14:31:34|1.30962
14:31:36|1.30933
14:31:39|1.30934
14:31:41|1.30845
14:31:43|1.30857
14:31:44|1.30856
14:31:46|1.30856
14:31:48|1.30828
14:31:50|1.30828
14:31:51|1.30796
14:31:53|1.30907
14:31:55|1.30893
14:31:57|1.30893
14:31:59|1.30893
14:32:00|1.30893
14:32:02|1.30893
14:32:03|1.30828
14:32:04|1.30828
14:32:05|1.30828
14:32:07|1.30802
14:32:09|1.30796
14:32:10|1.30796
14:32:11|1.30796
14:32:13|1.3076
14:32:14|1.30761
14:32:15|1.30719
14:32:17|1.30719
14:32:18|1.30698
14:32:20|1.30698
14:32:21|1.30755
14:32:23|1.30755
14:32:25|1.30755
14:32:26|1.30793
14:32:28|1.30793
14:32:29|1.30823
14:32:30|1.30835
14:32:32|1.30837
14:32:33|1.30837
14:32:35|1.30837
14:32:36|1.30841
14:32:38|1.30862
14:32:39|1.30862
14:32:41|1.30862
14:32:42|1.30862
14:32:43|1.30862
14:32:44|1.30862
14:32:46|1.30862
14:32:47|1.30862
14:32:49|1.30862
14:32:51|1.30862
14:32:52|1.30965
14:32:53|1.30948
14:32:54|1.30948
14:32:56|1.30948
14:32:57|1.30878
14:32:58|1.30878
14:33:00|1.30878
14:33:01|1.30894
14:33:03|1.30862
14:33:05|1.31036
14:33:08|1.31049
14:33:09|1.31076
14:33:10|1.31091
14:33:12|1.31121
14:33:14|1.31084
14:33:17|1.31094
14:33:18|1.31012
14:33:20|1.31012
14:33:21|1.31012
14:33:22|1.31007
14:33:24|1.31007
14:33:25|1.31012
14:33:27|1.31012
14:33:28|1.30979
14:33:29|1.3096
14:33:31|1.3096
14:33:33|1.30951
14:33:34|1.30891
14:33:35|1.30874
14:33:37|1.3087
14:33:39|1.30915
14:33:41|1.30915
14:33:44|1.31024
14:33:46|1.31024
14:33:47|1.31024
14:33:49|1.31024
14:33:50|1.31028
14:33:52|1.31028
14:33:53|1.31028
14:33:55|1.31028
14:33:56|1.31094
14:33:57|1.31096
14:33:59|1.31094
14:34:00|1.31094
14:34:01|1.31094
14:34:02|1.31094
14:34:03|1.31094
14:34:05|1.3105
14:34:06|1.3105
14:34:07|1.31135
14:34:09|1.3109
14:34:11|1.3109
14:34:12|1.3109
14:34:14|1.3109
14:34:16|1.31088
14:34:17|1.31099
14:34:18|1.31099
14:34:20|1.31103
14:34:21|1.31134
14:34:23|1.31048
14:34:24|1.31048
14:34:25|1.31048
14:34:27|1.31072
14:34:28|1.31062
14:34:31|1.31062
14:34:33|1.31047
14:34:35|1.31053
14:34:37|1.31053
14:34:39|1.31053
14:34:41|1.311
14:34:42|1.31129
14:34:44|1.31035
14:34:46|1.31
14:34:47|1.31
14:34:48|1.31
14:34:50|1.31
14:34:51|1.31
14:34:53|1.31
14:34:54|1.31
14:34:55|1.31
14:34:57|1.31
14:34:58|1.31
14:35:00|1.31
14:35:01|1.31
14:35:02|1.31
14:35:04|1.31
14:35:06|1.31
14:35:07|1.31
14:35:08|1.30973
14:35:10|1.30973
14:35:11|1.30973
14:35:12|1.30973
14:35:14|1.3101
14:35:15|1.3101
14:35:16|1.3101
14:35:17|1.30997
14:35:18|1.30997
14:35:20|1.30997
14:35:21|1.31002
14:35:23|1.31008
14:35:25|1.31015
14:35:26|1.31015
14:35:27|1.31013
14:35:30|1.31013
14:35:31|1.30966
14:35:32|1.30966
14:35:34|1.30966
14:35:35|1.30862
14:35:38|1.30863
14:35:40|1.30866
14:35:41|1.30826
14:35:42|1.30826
14:35:43|1.30814
14:35:45|1.3081
14:35:46|1.30748
14:35:48|1.30722
14:35:51|1.30722
14:35:52|1.30722
14:35:54|1.30722
14:35:55|1.30709
14:35:56|1.30772
14:35:58|1.30772
14:35:59|1.30772
14:36:00|1.30772
14:36:02|1.30772
14:36:04|1.30709
14:36:05|1.30709
14:36:07|1.30709
14:36:09|1.30709
14:36:10|1.30706
14:36:11|1.30706
14:36:13|1.3065
14:36:15|1.30648
14:36:17|1.30678
14:36:18|1.30849
14:36:19|1.30849
14:36:21|1.30722
14:36:22|1.30709
14:36:25|1.30752
14:36:26|1.30752
14:36:29|1.30814
14:36:30|1.30857
14:36:31|1.30913
14:36:32|1.30913
14:36:34|1.30933
14:36:36|1.30949
14:36:38|1.30951
14:36:39|1.30951
14:36:41|1.30957
14:36:42|1.30957
14:36:43|1.30957
14:36:44|1.30957
14:36:46|1.31079
14:36:47|1.31076
14:36:49|1.31035
14:36:51|1.31059
14:36:52|1.31007
14:36:54|1.31026
14:36:56|1.31026
14:36:58|1.30996
14:36:59|1.30996
14:37:00|1.30953
14:37:01|1.3096
14:37:03|1.30953
14:37:04|1.30954
14:37:06|1.30905
14:37:08|1.30918
14:37:10|1.30918
14:37:11|1.30974
14:37:12|1.31041
14:37:13|1.31041
14:37:15|1.31085
14:37:17|1.31103
14:37:18|1.31103
14:37:19|1.31102
14:37:21|1.31102
14:37:22|1.31102
14:37:23|1.31076
14:37:25|1.31055
14:37:26|1.31059
14:37:27|1.31015
14:37:28|1.31015
14:37:30|1.31015
14:37:32|1.31015
14:37:34|1.31015
14:37:36|1.31015
14:37:37|1.30865
14:37:39|1.30865
14:37:40|1.31097
14:37:42|1.31097
14:37:43|1.30962
14:37:44|1.30962
14:37:45|1.3094
14:37:47|1.30927
14:37:48|1.30927
14:37:49|1.30812
14:37:51|1.30813
14:37:53|1.30927
14:37:54|1.31034
14:37:55|1.3104
14:37:57|1.3104
14:37:58|1.31003
14:38:00|1.31003
14:38:02|1.31003
14:38:03|1.31007
14:38:07|1.30891
14:38:08|1.30878
14:38:10|1.30878
14:38:11|1.30878
14:38:12|1.30798
14:38:13|1.30798
14:38:15|1.30798
14:38:16|1.30798
14:38:18|1.30859
14:38:19|1.30859
14:38:20|1.30859
14:38:21|1.30859
14:38:22|1.30859
14:38:23|1.30859
14:38:25|1.30859
14:38:26|1.30859
14:38:28|1.30827
14:38:29|1.30827
14:38:30|1.30827
14:38:32|1.30753
14:38:33|1.30795
14:38:36|1.30795
14:38:38|1.30795
14:38:40|1.30795
14:38:41|1.30795
14:38:44|1.30795
14:38:46|1.30775
14:38:47|1.30798
14:38:49|1.30749
14:38:51|1.30749
14:38:52|1.30749
14:38:53|1.30702
14:38:55|1.30702
14:38:56|1.30702
14:38:58|1.30702
14:38:59|1.30702
14:39:00|1.30702
14:39:01|1.30788
14:39:04|1.30674
14:39:05|1.30644
14:39:07|1.30667
14:39:08|1.30667
14:39:10|1.30667
14:39:11|1.30637
14:39:13|1.30605
14:39:15|1.30605
14:39:16|1.30605
14:39:18|1.30657
14:39:19|1.30718
14:39:20|1.30718
14:39:21|1.30718
14:39:23|1.30718
14:39:24|1.30718
14:39:26|1.30718
14:39:28|1.30718
14:39:29|1.30718
14:39:30|1.30718
14:39:32|1.30718
14:39:33|1.30718
14:39:35|1.30718
14:39:37|1.30606
14:39:39|1.30606
14:39:40|1.30619
14:39:42|1.30635
14:39:43|1.30619
14:39:45|1.30619
14:39:47|1.30656
14:39:49|1.30656
14:39:51|1.30656
14:39:52|1.30656
14:39:54|1.30656
14:39:55|1.30656
14:39:57|1.30656
14:39:58|1.30656
14:40:02|1.30544
14:40:03|1.30544
14:40:04|1.30544
14:40:05|1.30544
14:40:06|1.30544
14:40:07|1.30543
14:40:08|1.30543
14:40:09|1.30543
14:40:10|1.30543
14:40:11|1.30543
14:40:12|1.30562
14:40:13|1.30557
14:40:14|1.30557
14:40:15|1.30557
14:40:16|1.30557
14:40:17|1.30718
14:40:18|1.30718
14:40:19|1.3071
14:40:20|1.307
14:40:21|1.30706
14:40:22|1.30708
14:40:23|1.30708
14:40:24|1.30708
14:40:25|1.30729
14:40:26|1.30734
14:40:27|1.30734
14:40:28|1.30734
14:40:29|1.30734
14:40:30|1.30734
14:40:31|1.30734
14:40:32|1.30767
14:40:33|1.30761
14:40:34|1.30761
14:40:35|1.30761
14:40:36|1.30777
14:40:37|1.30777
14:40:39|1.30777
14:40:40|1.30777
14:40:40|1.30777
14:40:42|1.30777
14:40:43|1.30777
14:40:44|1.30777
14:40:45|1.30777
14:40:46|1.30777
14:40:48|1.30777
14:40:48|1.30777
14:40:49|1.30777
14:40:51|1.30777
14:40:51|1.30838
14:40:53|1.30838
14:40:53|1.30862
14:40:55|1.30874
14:40:56|1.30939
14:40:57|1.30939
14:40:58|1.30939
14:40:59|1.30939
14:41:00|1.30939
14:41:02|1.30938
14:41:03|1.30925
14:41:04|1.30925
14:41:05|1.30925
14:41:06|1.30925
14:41:07|1.30912
14:41:08|1.30912
14:41:09|1.30912
14:41:10|1.30912
14:41:11|1.30912
14:41:12|1.30912
14:41:13|1.30912
14:41:14|1.30839
14:41:15|1.30839
14:41:16|1.30839
14:41:17|1.30839
14:41:18|1.30839
14:41:19|1.30839
14:41:21|1.30839
14:41:22|1.30839
14:41:22|1.30839
14:41:24|1.30839
14:41:25|1.30754
14:41:25|1.30754
14:41:27|1.30754
14:41:28|1.30754
14:41:29|1.30754
14:41:30|1.30754
14:41:30|1.30754
14:41:31|1.30754
14:41:32|1.30769
14:41:33|1.30769
14:41:35|1.30769
14:41:36|1.30769
14:41:36|1.30769
14:41:38|1.30769
14:41:39|1.30769
14:41:40|1.30769
14:41:41|1.30769
14:41:42|1.30674
14:41:43|1.30673
14:41:44|1.30673
14:41:46|1.30691
14:41:47|1.30691
14:41:48|1.30691
14:41:48|1.30691
14:41:50|1.30691
14:41:51|1.30691
14:41:52|1.30691
14:41:53|1.30691
14:41:55|1.30691
14:41:56|1.30691
14:41:56|1.30894
14:41:58|1.30909
14:41:59|1.30909
14:42:00|1.30909
14:42:01|1.30876
14:42:02|1.30876
14:42:03|1.30816
14:42:03|1.30816
14:42:04|1.30857
14:42:05|1.30916
14:42:06|1.30862
14:42:08|1.30862
14:42:09|1.30866
14:42:10|1.30866
14:42:11|1.30866
14:42:12|1.30866
14:42:13|1.30866
14:42:14|1.30866
14:42:15|1.30888
14:42:16|1.30882
14:42:17|1.30884
14:42:18|1.30884
14:42:19|1.30891
14:42:20|1.30912
14:42:21|1.30978
14:42:22|1.3099
14:42:23|1.3099
14:42:24|1.30957
14:42:25|1.30957
14:42:26|1.30938
14:42:27|1.30938
14:42:28|1.30981
14:42:29|1.31009
14:42:30|1.31008
14:42:31|1.31008
14:42:32|1.31013
14:42:33|1.30988
14:42:34|1.30988
14:42:35|1.30988
14:42:36|1.30988
14:42:37|1.30988
14:42:38|1.30988
14:42:39|1.31137
14:42:41|1.31116
14:42:42|1.31112
14:42:43|1.31119
14:42:44|1.31119
14:42:45|1.31137
14:42:46|1.31137
14:42:47|1.31137
14:42:48|1.31137
14:42:50|1.31137
14:42:50|1.31137
14:42:52|1.31137
14:42:53|1.31163
14:42:53|1.31163
14:42:55|1.31163
14:42:55|1.31272
14:42:56|1.31272
14:42:58|1.31272
14:42:59|1.31247
14:42:59|1.31192
14:43:00|1.31192
14:43:01|1.31192
14:43:03|1.31192
14:43:04|1.3126
14:43:05|1.31321
14:43:06|1.31319
14:43:07|1.31333
14:43:08|1.31387
14:43:09|1.31387
14:43:10|1.31387
14:43:12|1.31387
14:43:12|1.3147
14:43:13|1.31437
14:43:15|1.31437
14:43:16|1.31437
14:43:17|1.31517
14:43:17|1.31507
14:43:18|1.31456
14:43:19|1.31512
14:43:20|1.31512
14:43:22|1.31518
14:43:22|1.31533
14:43:23|1.31556
14:43:24|1.31574
14:43:26|1.31547
14:43:26|1.31533
14:43:27|1.3152
14:43:29|1.3152
14:43:30|1.3152
14:43:31|1.31524
14:43:32|1.31524
14:43:32|1.31467
14:43:33|1.31467
14:43:34|1.31467
14:43:36|1.31467
14:43:36|1.31359
14:43:38|1.31435
14:43:39|1.31435
14:43:39|1.31446
14:43:41|1.31446
14:43:42|1.31446
14:43:43|1.31446
14:43:44|1.31446
14:43:46|1.31446
14:43:47|1.31446
14:43:47|1.31446
14:43:48|1.31446
14:43:50|1.31446
14:43:51|1.31446
14:43:52|1.31446
14:43:53|1.31441
14:43:54|1.31441
14:43:56|1.31441
14:43:57|1.31441
14:43:57|1.31437
14:43:58|1.31437
14:44:00|1.31437
14:44:00|1.31437
14:44:02|1.31437
14:44:03|1.31437
14:44:04|1.31437
14:44:05|1.31437
14:44:06|1.31437
14:44:07|1.31437
14:44:08|1.31437
14:44:09|1.31445
14:44:10|1.31445
14:44:11|1.31445
14:44:12|1.31445
14:44:13|1.31445
14:44:14|1.31445
14:44:15|1.31445
14:44:16|1.31445
14:44:17|1.31445
14:44:18|1.31446
14:44:19|1.31446
14:44:20|1.31491
14:44:21|1.31491
14:44:22|1.31491
14:44:23|1.31467
14:44:24|1.31467
14:44:25|1.31467
14:44:26|1.31467
14:44:27|1.31467
14:44:28|1.31467
14:44:29|1.31467
14:44:30|1.31467
14:44:31|1.31467
14:44:32|1.31467
14:44:33|1.31467
14:44:34|1.31467
14:44:35|1.31467
14:44:36|1.31467
14:44:37|1.31467
14:44:38|1.31508
14:44:39|1.3149
14:44:40|1.31477
14:44:41|1.31477
14:44:42|1.31477
14:44:43|1.31477
14:44:44|1.31477
14:44:45|1.31477
14:44:46|1.31477
14:44:48|1.31477
14:44:49|1.31458
14:44:50|1.31458
14:44:52|1.31458
14:44:52|1.31458
14:44:54|1.31424
14:44:54|1.31424
14:44:55|1.31324
14:44:57|1.31324
14:44:58|1.31289
14:44:58|1.31289
14:44:59|1.31281
14:45:01|1.31281
14:45:01|1.31281
14:45:03|1.31281
14:45:04|1.31224
14:45:05|1.31217
14:45:06|1.31217
14:45:07|1.31184
14:45:08|1.31184
14:45:09|1.31184
14:45:10|1.31254
14:45:11|1.31201
14:45:12|1.31201
14:45:13|1.31201
14:45:16|1.31201
14:45:16|1.31201
14:45:17|1.31201
14:45:19|1.31263
14:45:19|1.31263
14:45:20|1.31263
14:45:21|1.31263
14:45:22|1.31263
14:45:23|1.31263
14:45:25|1.31263
14:45:25|1.31263
14:45:27|1.31263
14:45:27|1.31247
14:45:28|1.31247
14:45:30|1.31247
14:45:30|1.31247
14:45:32|1.31177
14:45:33|1.31177
14:45:34|1.31177
14:45:34|1.31151
14:45:36|1.31151
14:45:37|1.31151
14:45:37|1.31151
14:45:39|1.31112
14:45:40|1.31112
14:45:41|1.31112
14:45:41|1.31112
14:45:43|1.31131
14:45:44|1.31131
14:45:45|1.31131
14:45:46|1.31115
14:45:47|1.31115
14:45:48|1.31115
14:45:49|1.31115
14:45:50|1.31112
14:45:51|1.31112
14:45:52|1.31112
14:45:53|1.31091
14:45:54|1.31116
14:45:55|1.31056
14:45:56|1.3103
14:45:57|1.3103
14:45:58|1.31025
14:45:59|1.31025
14:46:00|1.31025
14:46:01|1.30904
14:46:02|1.30904
14:46:03|1.30908
14:46:04|1.30908
14:46:06|1.30908
14:46:07|1.30908
14:46:07|1.30908
14:46:09|1.30894
14:46:10|1.30894
14:46:11|1.30856
14:46:13|1.30856
14:46:13|1.30856
14:46:14|1.30856
14:46:15|1.30856
14:46:16|1.30856
14:46:17|1.30856
14:46:19|1.30883
14:46:19|1.30855
14:46:21|1.30855
14:46:22|1.30844
14:46:23|1.30843
14:46:24|1.30797
14:46:25|1.30797
14:46:26|1.30797
14:46:27|1.30797
14:46:28|1.30791
14:46:29|1.30791
14:46:30|1.30791
14:46:31|1.30753
14:46:32|1.30735
14:46:33|1.30735
14:46:35|1.30735
14:46:35|1.30778
14:46:36|1.30778
14:46:37|1.30757
14:46:38|1.30757
14:46:39|1.30757
14:46:40|1.30757
14:46:41|1.30726
14:46:42|1.30726
14:46:43|1.30726
14:46:44|1.30726
14:46:45|1.30726
14:46:46|1.30706
14:46:48|1.30706
14:46:48|1.30706
14:46:50|1.30706
14:46:50|1.30706
14:46:51|1.30706
14:46:53|1.30706
14:46:53|1.30686
14:46:55|1.30686
14:46:56|1.30686
14:46:57|1.30686
14:46:58|1.30686
14:47:00|1.30686
14:47:01|1.30686
14:47:01|1.30686
14:47:02|1.30686
14:47:04|1.30686
14:47:04|1.30504
14:47:05|1.30504
14:47:06|1.30507
14:47:07|1.30507
14:47:09|1.30507
14:47:10|1.30507
14:47:11|1.305
14:47:11|1.305
14:47:12|1.305
14:47:14|1.305
14:47:15|1.30583
14:47:16|1.3053
14:47:16|1.3053
14:47:18|1.3053
14:47:18|1.3053
14:47:20|1.3053
14:47:21|1.30495
14:47:21|1.30452
14:47:23|1.30407
14:47:23|1.30407
14:47:25|1.30407
14:47:25|1.30407
14:47:27|1.30402
14:47:28|1.30487
14:47:29|1.30456
14:47:29|1.30461
14:47:31|1.30486
14:47:32|1.30488
14:47:33|1.30529
14:47:34|1.30507
14:47:34|1.30507
14:47:36|1.30511
14:47:37|1.30511
14:47:38|1.30511
14:47:39|1.30511
14:47:39|1.30511
14:47:41|1.30532
14:47:42|1.30537
14:47:43|1.30537
14:47:44|1.30537
14:47:46|1.30537
14:47:47|1.30537
14:47:48|1.30537
14:47:49|1.30537
14:47:50|1.30537
14:47:51|1.30537
14:47:52|1.30537
14:47:53|1.3046
14:47:54|1.30463
14:47:55|1.30449
14:47:56|1.30405
14:47:57|1.30401
14:47:58|1.30401
14:47:59|1.30391
14:48:00|1.30379
14:48:01|1.30379
14:48:02|1.30388
14:48:03|1.30342
14:48:04|1.30367
14:48:05|1.30367
14:48:07|1.30351
14:48:07|1.30335
14:48:09|1.30334
14:48:10|1.30334
14:48:10|1.30296
14:48:11|1.30296
14:48:13|1.3026
14:48:14|1.30262
14:48:14|1.30262
14:48:15|1.30231
14:48:16|1.30219
14:48:17|1.30201
14:48:19|1.30235
14:48:19|1.30291
14:48:21|1.30335
14:48:21|1.30326
14:48:22|1.3035
14:48:23|1.30339
14:48:25|1.30339
14:48:25|1.30339
14:48:27|1.30347
14:48:27|1.30347
14:48:28|1.30347
14:48:29|1.30347
14:48:30|1.30424
14:48:31|1.30424
14:48:33|1.30424
14:48:33|1.30547
14:48:34|1.30547
14:48:36|1.30559
14:48:36|1.30567
14:48:37|1.3055
14:48:39|1.3055
14:48:39|1.3055
14:48:40|1.3055
14:48:42|1.3055
14:48:43|1.30524
14:48:44|1.30524
14:48:44|1.30524
14:48:46|1.30524
14:48:48|1.30532
14:48:49|1.30532
14:48:50|1.30532
14:48:50|1.30532
14:48:52|1.30532
14:48:53|1.30567
14:48:53|1.30536
14:48:55|1.30533
14:48:56|1.30532
14:48:57|1.30473
14:48:57|1.30474
14:48:59|1.30474
14:49:00|1.30474
14:49:01|1.30474
14:49:02|1.30435
14:49:03|1.30437
14:49:04|1.30437
14:49:05|1.30433
14:49:06|1.30434
14:49:07|1.30434
14:49:08|1.30387
14:49:09|1.30361
14:49:10|1.30361
14:49:11|1.30361
14:49:12|1.30361
14:49:14|1.30361
14:49:15|1.30312
14:49:16|1.30316
14:49:16|1.30316
14:49:18|1.30309
14:49:19|1.30309
14:49:19|1.30309
14:49:21|1.30324
14:49:22|1.30324
14:49:23|1.30313
14:49:24|1.3028
14:49:24|1.30284
14:49:26|1.30284
14:49:27|1.30348
14:49:28|1.30348
14:49:29|1.30378
14:49:30|1.30544
14:49:31|1.30444
14:49:32|1.30381
14:49:33|1.30381
14:49:34|1.30352
14:49:35|1.30354
14:49:36|1.30363
14:49:37|1.30363
14:49:38|1.30285
14:49:39|1.30285
14:49:40|1.30285
14:49:41|1.30445
14:49:42|1.30445
14:49:43|1.30436
14:49:44|1.30436
14:49:45|1.30436
14:49:47|1.30436
14:49:48|1.30436
14:49:49|1.3044
14:49:51|1.30432
14:49:52|1.30432
14:49:54|1.30432
14:49:55|1.30432
14:49:55|1.30432
14:49:57|1.30432
14:49:57|1.30432
14:49:58|1.30432
14:49:59|1.30432
14:50:01|1.30432
14:50:02|1.30432
14:50:03|1.30432
14:50:04|1.30432
14:50:05|1.30432
14:50:06|1.30432
14:50:07|1.30486
14:50:08|1.30522
14:50:09|1.30522
14:50:10|1.30522
14:50:11|1.30574
14:50:12|1.30573
14:50:13|1.30573
14:50:14|1.30545
14:50:15|1.30545
14:50:16|1.30545
14:50:17|1.30545
14:50:18|1.30545
14:50:19|1.30545
14:50:20|1.30545
14:50:21|1.30545
14:50:22|1.30545
14:50:23|1.30476
14:50:24|1.30472
14:50:25|1.30475
14:50:26|1.30471
14:50:27|1.30471
14:50:28|1.30471
14:50:29|1.30471
14:50:30|1.30471
14:50:31|1.30439
14:50:32|1.30335
14:50:33|1.30335
14:50:34|1.30335
14:50:35|1.30311
14:50:36|1.30311
14:50:37|1.30311
14:50:39|1.30311
14:50:39|1.30311
14:50:41|1.30311
14:50:42|1.30311
14:50:43|1.30311
14:50:44|1.30311
14:50:45|1.30311
14:50:46|1.30311
14:50:47|1.30311
14:50:48|1.30529
14:50:50|1.30452
14:50:51|1.3051
14:50:52|1.3051
14:50:53|1.3051
14:50:54|1.3051
14:50:56|1.30433
14:50:56|1.30433
14:50:58|1.30433
14:50:58|1.30433
14:50:59|1.30433
14:51:01|1.30433
14:51:01|1.30433
14:51:02|1.30433
14:51:03|1.30322
14:51:05|1.30322
14:51:06|1.30322
14:51:06|1.30322
14:51:08|1.30322
14:51:08|1.30322
14:51:09|1.30232
14:51:10|1.30232
14:51:11|1.30232
14:51:12|1.30232
14:51:14|1.30232
14:51:15|1.30232
14:51:16|1.30232
14:51:16|1.30245
14:51:18|1.30245
14:51:19|1.30255
14:51:20|1.30255
14:51:21|1.30255
14:51:22|1.30307
14:51:23|1.30307
14:51:24|1.30307
14:51:25|1.30369
14:51:26|1.30369
14:51:27|1.30413
14:51:28|1.30413
14:51:29|1.30413
14:51:30|1.30413
14:51:31|1.30413
14:51:32|1.30413
14:51:33|1.30413
14:51:34|1.30413
14:51:35|1.30424
14:51:36|1.30405
14:51:37|1.30405
14:51:38|1.30409
14:51:39|1.30409
14:51:40|1.30409
14:51:41|1.30409
14:51:42|1.30434
14:51:43|1.3041
14:51:44|1.30415
14:51:45|1.30415
14:51:46|1.30415
14:51:47|1.30415
14:51:48|1.30415
14:51:49|1.30415
14:51:51|1.30415
14:51:51|1.30415
14:51:52|1.30415
14:51:54|1.30415
14:51:54|1.30415
14:51:56|1.30415
14:51:57|1.30415
14:51:58|1.30454
14:51:59|1.30454
14:52:00|1.30454
14:52:01|1.30456
14:52:02|1.30456
14:52:03|1.30461
14:52:04|1.30461
14:52:05|1.30536
14:52:06|1.30549
14:52:07|1.30549
14:52:08|1.30437
14:52:09|1.30464
14:52:10|1.30466
14:52:11|1.30466
14:52:13|1.30493
14:52:13|1.30466
14:52:15|1.30466
14:52:16|1.30466
14:52:17|1.30494
14:52:17|1.30494
14:52:18|1.30494
14:52:20|1.30494
14:52:20|1.30494
14:52:21|1.30494
14:52:23|1.30492
14:52:24|1.30492
14:52:24|1.30492
14:52:26|1.30492
14:52:27|1.30449
14:52:28|1.30457
14:52:29|1.30465
14:52:30|1.30465
14:52:30|1.3048
14:52:31|1.30499
14:52:33|1.30499
14:52:34|1.30499
14:52:35|1.30501
14:52:36|1.30501
14:52:37|1.30501
14:52:38|1.30501
14:52:39|1.30503
14:52:39|1.30503
14:52:40|1.30549
14:52:42|1.30555
14:52:42|1.30557
14:52:44|1.30559
14:52:45|1.30561
14:52:46|1.30553
14:52:47|1.30523
14:52:48|1.30523
14:52:49|1.30523
14:52:51|1.30523
14:52:51|1.3055
14:52:52|1.3055
14:52:54|1.3055
14:52:55|1.3055
14:52:57|1.3055
14:52:57|1.3055
14:52:58|1.3055
14:52:59|1.3055
14:53:01|1.3055
14:53:01|1.3055
14:53:02|1.3055
14:53:04|1.3055
14:53:04|1.3055
14:53:06|1.30598
14:53:07|1.30598
14:53:08|1.30598
14:53:09|1.30598
14:53:10|1.30598
14:53:11|1.30598
14:53:12|1.30598
14:53:13|1.30598
14:53:14|1.30598
14:53:15|1.30598
14:53:16|1.30598
14:53:17|1.30608
14:53:18|1.30608
14:53:19|1.30608
14:53:20|1.30608
14:53:22|1.30608
14:53:22|1.30624
14:53:24|1.30624
14:53:24|1.30619
14:53:26|1.3062
14:53:26|1.3062
14:53:27|1.3062
14:53:28|1.3062
14:53:29|1.3062
14:53:30|1.30674
14:53:32|1.30674
14:53:33|1.30674
14:53:34|1.30674
14:53:35|1.30756
14:53:36|1.30756
14:53:37|1.30755
14:53:38|1.30755
14:53:39|1.30755
14:53:40|1.30755
14:53:41|1.30755
14:53:42|1.30755
14:53:43|1.30755
14:53:44|1.30755
14:53:45|1.30755
14:53:46|1.30755
14:53:47|1.30755
14:53:48|1.30755
14:53:49|1.30755
14:53:50|1.30755
14:53:52|1.30755
14:53:52|1.30755
14:53:53|1.30755
14:53:54|1.30755
14:53:56|1.30755
14:53:57|1.30755
14:53:58|1.30755
14:53:59|1.30755
14:54:00|1.30755
14:54:01|1.30755
14:54:02|1.30755
14:54:03|1.30755
14:54:04|1.30755
14:54:05|1.30755
14:54:06|1.30755
14:54:07|1.30718
14:54:08|1.30718
14:54:11|1.30718
14:54:12|1.30718
14:54:13|1.30742
14:54:14|1.30742
14:54:14|1.30742
14:54:16|1.30742
14:54:17|1.30742
14:54:18|1.30742
14:54:19|1.30742
14:54:20|1.30625
14:54:21|1.30625
14:54:22|1.30639
14:54:23|1.30639
14:54:24|1.30639
14:54:25|1.30639
14:54:26|1.30639
14:54:27|1.30639
14:54:28|1.30639
14:54:29|1.30639
14:54:30|1.30639
14:54:31|1.30639
14:54:32|1.30639
14:54:33|1.30639
14:54:34|1.30639
14:54:35|1.30514
14:54:36|1.30514
14:54:37|1.30514
14:54:38|1.30514
14:54:39|1.30514
14:54:40|1.30514
14:54:41|1.30514
14:54:42|1.30514
14:54:43|1.30514
14:54:45|1.30514
14:54:45|1.30409
14:54:46|1.30409
14:54:47|1.30409
14:54:49|1.30409
14:54:50|1.30348
14:54:50|1.30312
14:54:51|1.30311
14:54:52|1.30311
14:54:54|1.30289
14:54:56|1.30289
14:54:56|1.3026
14:54:57|1.3026
14:54:59|1.3026
14:55:00|1.3026
14:55:01|1.30312
14:55:01|1.30312
14:55:04|1.30312
14:55:04|1.30312
14:55:06|1.30312
14:55:06|1.30312
14:55:08|1.30312
14:55:08|1.30312
14:55:09|1.30312
14:55:11|1.30312
14:55:11|1.30429
14:55:13|1.30434
14:55:13|1.30434
14:55:15|1.30434
14:55:16|1.30434
14:55:17|1.30434
14:55:18|1.30434
14:55:19|1.30442
14:55:20|1.30442
14:55:21|1.30442
14:55:22|1.30442
14:55:23|1.30442
14:55:24|1.30442
14:55:25|1.30442
14:55:26|1.30442
14:55:27|1.30442
14:55:28|1.30467
14:55:29|1.30467
14:55:30|1.30467
14:55:31|1.30467
14:55:32|1.30467
14:55:33|1.30384
14:55:34|1.30384
14:55:35|1.30384
14:55:36|1.30384
14:55:37|1.30384
14:55:38|1.30384
14:55:39|1.30384
14:55:40|1.30384
14:55:41|1.30384
14:55:42|1.30384
14:55:43|1.30384
14:55:44|1.30384
14:55:45|1.3032
14:55:46|1.30288
14:55:47|1.30232
14:55:48|1.30232
14:55:49|1.30233
14:55:50|1.30248
14:55:51|1.30248
14:55:52|1.30248
14:55:54|1.30248
14:55:54|1.3027
14:55:55|1.3027
14:55:57|1.3027
14:55:57|1.30268
14:56:00|1.30268
14:56:00|1.302
14:56:02|1.302
14:56:03|1.301
14:56:04|1.30036
14:56:05|1.3
14:56:06|1.3
14:56:07|1.3
14:56:08|1.30017
14:56:09|1.3
14:56:10|1.3
14:56:11|1.29951
14:56:12|1.29951
14:56:13|1.29951
14:56:14|1.29951
14:56:15|1.29951
14:56:16|1.29951
14:56:17|1.2995
14:56:18|1.2995
14:56:19|1.2995
14:56:20|1.2995
14:56:21|1.30016
14:56:23|1.30084
14:56:23|1.30084
14:56:24|1.30048
14:56:25|1.30048
14:56:26|1.30068
14:56:27|1.30068
14:56:28|1.30068
14:56:29|1.30068
14:56:30|1.30068
14:56:31|1.30068
14:56:33|1.30068
14:56:33|1.30068
14:56:34|1.30068
14:56:36|1.30068
14:56:37|1.30068
14:56:37|1.30068
14:56:38|1.30068
14:56:39|1.30068
14:56:41|1.30068
14:56:42|1.30068
14:56:43|1.30043
14:56:44|1.30043
14:56:45|1.30043
14:56:46|1.30043
14:56:47|1.30043
14:56:48|1.30027
14:56:50|1.30027
14:56:50|1.30027
14:56:52|1.30027
14:56:53|1.30027
14:56:54|1.30027
14:56:56|1.3011
14:56:57|1.3011
14:56:57|1.3011
14:56:59|1.30091
14:57:00|1.30091
14:57:00|1.30091
14:57:01|1.30089
14:57:02|1.30192
14:57:04|1.30192
14:57:05|1.30192
14:57:06|1.30192
14:57:07|1.30156
14:57:08|1.30113
14:57:09|1.30113
14:57:10|1.30113
14:57:11|1.30113
14:57:12|1.30113
14:57:13|1.30114
14:57:14|1.30114
14:57:15|1.30114
14:57:16|1.30051
14:57:20|1.30051
14:57:21|1.30072
14:57:22|1.30122
14:57:23|1.30122
14:57:24|1.30122
14:57:25|1.30122
14:57:26|1.30122
14:57:27|1.30122
14:57:28|1.30122
14:57:29|1.30122
14:57:30|1.30122
14:57:31|1.30122
14:57:32|1.30122
14:57:33|1.30122
14:57:34|1.30122
14:57:35|1.29991
14:57:36|1.29991
14:57:37|1.29991
14:57:38|1.29991
14:57:39|1.29991
14:57:40|1.29904
14:57:41|1.29904
14:57:42|1.29904
14:57:43|1.29847
14:57:45|1.29847
14:57:45|1.29839
14:57:46|1.29839
14:57:47|1.29885
14:57:48|1.29885
14:57:49|1.29879
14:57:51|1.29879
14:57:52|1.29879
14:57:52|1.29879
14:57:53|1.29879
14:57:55|1.29879
14:57:56|1.29875
14:57:58|1.29875
14:57:58|1.29875
14:58:00|1.29875
14:58:01|1.29875
14:58:02|1.29826
14:58:03|1.29826
14:58:04|1.29959
14:58:05|1.3001
14:58:06|1.3001
14:58:06|1.30071
14:58:08|1.30046
14:58:08|1.30046
14:58:10|1.30046
14:58:11|1.3002
14:58:12|1.3002
14:58:13|1.3002
14:58:14|1.3002
14:58:15|1.3002
14:58:16|1.3002
14:58:17|1.3002
14:58:18|1.3002
14:58:19|1.3002
14:58:20|1.3002
14:58:21|1.3002
14:58:22|1.3002
14:58:23|1.3002
14:58:24|1.30009
14:58:25|1.30009
14:58:26|1.30009
14:58:27|1.30009
14:58:28|1.30009
14:58:29|1.29968
14:58:30|1.29968
14:58:31|1.29968
14:58:32|1.29968
14:58:33|1.29968
14:58:34|1.29968
14:58:35|1.29968
14:58:36|1.29968
14:58:37|1.29968
14:58:38|1.29968
14:58:39|1.29968
14:58:40|1.29968
14:58:41|1.29968
14:58:42|1.29968
14:58:43|1.29968
14:58:44|1.29968
14:58:45|1.29968
14:58:46|1.29968
14:58:48|1.29968
14:58:48|1.29968
14:58:49|1.29968
14:58:51|1.29968
14:58:51|1.29968
14:58:52|1.30013
14:58:53|1.30013
14:58:54|1.30013
14:58:56|1.30013
14:58:58|1.30013
14:58:59|1.30013
14:58:59|1.30013
14:59:00|1.30013
14:59:01|1.30013
14:59:03|1.30013
14:59:04|1.29942
14:59:05|1.29947
14:59:06|1.29947
14:59:08|1.29947
14:59:09|1.29947
14:59:09|1.29947
14:59:10|1.29959
14:59:11|1.29946
14:59:12|1.29946
14:59:14|1.29946
14:59:14|1.29946
14:59:16|1.29946
14:59:17|1.29946
14:59:17|1.29946
14:59:19|1.29946
14:59:19|1.29946
14:59:21|1.29946
14:59:21|1.29946
14:59:22|1.29991
14:59:24|1.29991
14:59:25|1.29991
14:59:25|1.29991
14:59:27|1.29991
14:59:28|1.29991
14:59:28|1.29991
14:59:30|1.29991
14:59:31|1.3
14:59:32|1.3
14:59:33|1.3
14:59:34|1.3
14:59:35|1.3
14:59:36|1.3
14:59:37|1.3
14:59:38|1.3
14:59:39|1.3
14:59:40|1.3
14:59:41|1.3
14:59:42|1.3
14:59:43|1.3
14:59:44|1.3
14:59:45|1.3
14:59:46|1.3
14:59:47|1.3
14:59:48|1.3015
14:59:49|1.30072
14:59:50|1.30072
14:59:51|1.30072
14:59:52|1.30072
14:59:54|1.30072
14:59:54|1.30072
14:59:55|1.30072
14:59:56|1.30072
14:59:58|1.30072
15:00:00|1.30072
15:00:00|1.30072
15:00:01|1.30072
15:00:03|1.30072
15:00:04|1.30072
15:00:05|1.30072
15:00:06|1.29957
15:00:07|1.29996
15:00:08|1.29996
15:00:09|1.29996
15:00:10|1.29996
15:00:11|1.29996
15:00:12|1.29996
15:00:13|1.29996
15:00:14|1.29905
15:00:15|1.29905
15:00:16|1.29905
15:00:17|1.29905
15:00:18|1.29905
15:00:19|1.29905
15:00:21|1.29905
15:00:26|1.29885
15:00:26|1.29844
15:00:27|1.29844
15:00:28|1.29844
15:00:29|1.29882
15:00:30|1.29882
15:00:31|1.29882
15:00:32|1.29882
15:00:33|1.29882
15:00:34|1.3
15:00:35|1.3
15:00:37|1.3
15:00:38|1.3
15:00:38|1.3
15:00:40|1.3
15:00:40|1.3
15:00:42|1.3
15:00:43|1.3
15:00:44|1.3
15:00:45|1.3
15:00:46|1.3
15:00:48|1.3
15:00:49|1.3
15:00:51|1.3
15:00:52|1.29785
15:00:54|1.29785
15:00:55|1.29785
15:00:56|1.29785
15:00:58|1.29785
15:00:59|1.29785
15:01:01|1.29785
15:01:02|1.29785
15:01:04|1.29591
15:01:05|1.29591
15:01:06|1.29634
15:01:08|1.29806
15:01:09|1.29806
15:01:10|1.29806
15:01:11|1.29768
15:01:13|1.29768
15:01:14|1.29768
15:01:15|1.29821
15:01:17|1.29821
15:01:18|1.29943
15:01:20|1.29943
15:01:22|1.30052
15:01:23|1.30052
15:01:25|1.30052
15:01:26|1.30052
15:01:28|1.30052
15:01:30|1.30218
15:01:31|1.30347
15:01:33|1.30278
15:01:35|1.30278
15:01:37|1.30278
15:01:39|1.30278
15:01:40|1.30267
15:01:42|1.30267
15:01:43|1.30267
15:01:45|1.30388
15:01:48|1.3043
15:01:49|1.3043
15:01:50|1.3043
15:01:51|1.3043
15:01:53|1.3043
15:01:54|1.3043
15:01:56|1.3043
15:01:57|1.3043
15:01:58|1.30329
15:02:00|1.30329
15:02:02|1.30329
15:02:03|1.30329
15:02:05|1.30329
15:02:07|1.30329
15:02:09|1.30329
15:02:10|1.30329
15:02:12|1.30329
15:02:14|1.30311
15:02:15|1.30293
15:02:16|1.30382
15:02:18|1.30382
15:02:19|1.30382
15:02:21|1.30382
15:02:22|1.30382
15:02:23|1.30382
15:02:25|1.30382
15:02:26|1.30382
15:02:28|1.30382
15:02:29|1.30382
15:02:32|1.30382
15:02:33|1.30382
15:02:35|1.30382
15:02:36|1.30382
15:02:37|1.30382
15:02:39|1.30382
15:02:41|1.30382
15:02:43|1.30382
15:02:44|1.30382
15:02:45|1.30382
15:02:47|1.30382
15:02:48|1.30519
15:02:50|1.30519
15:02:52|1.30456
15:02:53|1.30448
15:02:55|1.30448
15:02:56|1.30448
15:02:57|1.30448
15:02:58|1.30448
15:03:00|1.30448
15:03:02|1.30448
15:03:05|1.30448
15:03:06|1.30448
15:03:08|1.30448
15:03:09|1.30448
15:03:10|1.30354
15:03:11|1.30354
15:03:14|1.30373
15:03:16|1.30373
15:03:21|1.3023
15:03:22|1.3023
15:03:23|1.3023
15:03:25|1.3023
15:03:26|1.3023
15:03:27|1.3023
15:03:29|1.3023
15:03:30|1.3023
15:03:31|1.3023
15:03:34|1.3023
15:03:35|1.3023
15:03:36|1.3023
15:03:38|1.3023
15:03:40|1.3023
15:03:41|1.3023
15:03:42|1.3023
15:03:43|1.3023
15:03:45|1.3023
15:03:47|1.3023
15:03:48|1.3023
15:03:49|1.30218
15:03:51|1.30218
15:03:52|1.30218
15:03:53|1.30218
15:03:55|1.30218
15:03:56|1.30218
15:03:58|1.30218
15:03:59|1.30218
15:04:01|1.30218
15:04:02|1.30218
15:04:04|1.30218
15:04:06|1.30218
15:04:07|1.30218
15:04:09|1.30218
15:04:10|1.30254
15:04:12|1.30254
15:04:13|1.30258
15:04:15|1.30258
15:04:18|1.30348
15:04:20|1.30398
15:04:21|1.30415
15:04:22|1.30415
15:04:24|1.30415
15:04:27|1.30414
15:04:29|1.30414
15:04:31|1.30414
15:04:32|1.30414
15:04:34|1.30458
15:04:35|1.30458
15:04:36|1.30458
15:04:38|1.30458
15:04:40|1.30458
15:04:41|1.30458
15:04:42|1.30458
15:04:44|1.30458
15:04:45|1.30458
15:04:46|1.30458
15:04:48|1.30458
15:04:49|1.30458
15:04:52|1.30458
15:04:53|1.30458
15:04:55|1.30458
15:04:56|1.30458
15:04:58|1.30458
15:04:59|1.30458
15:05:00|1.30458
15:05:01|1.30519
15:05:03|1.30519
15:05:05|1.30519
15:05:06|1.30519
15:05:07|1.30458
15:05:10|1.30458
15:05:11|1.30458
15:05:12|1.30458
15:05:15|1.30458
15:05:17|1.30458
15:05:18|1.30458
15:05:19|1.30458
15:05:20|1.3038
15:05:22|1.3038
15:05:23|1.3038
15:05:24|1.3038
15:05:25|1.3038
15:05:27|1.3038
15:05:28|1.30387
15:05:29|1.30387
15:05:31|1.30387
15:05:32|1.30387
15:05:33|1.30387
15:05:35|1.30387
15:05:36|1.30357
15:05:37|1.30357
15:05:38|1.30357
15:05:40|1.30357
15:05:42|1.30357
15:05:43|1.30357
15:05:44|1.30357
15:05:46|1.30357
15:05:47|1.30357
15:05:48|1.30357
15:05:50|1.30357
15:05:51|1.30357
15:05:52|1.30357
15:05:53|1.30357
15:05:56|1.30357
15:05:57|1.30357
15:05:58|1.30357
15:05:59|1.30357
15:06:00|1.30357
15:06:02|1.30357
15:06:04|1.30357
15:06:06|1.30357
15:06:07|1.3024
15:06:08|1.3024
15:06:10|1.3024
15:06:12|1.3024
15:06:13|1.3024
15:06:15|1.3024
15:06:16|1.3024
15:06:18|1.3024
15:06:19|1.30443
15:06:21|1.3043
15:06:22|1.3043
15:06:23|1.3043
15:06:25|1.3043
15:06:27|1.30508
15:06:28|1.30508
15:06:29|1.30508
15:06:31|1.30629
15:06:33|1.30715
15:06:34|1.3078
15:06:35|1.30821
15:06:36|1.30848
15:06:37|1.30835
15:06:39|1.30835
15:06:40|1.30835
15:06:41|1.30835
15:06:43|1.30835
15:06:44|1.3098
15:06:46|1.3098
15:06:47|1.3098
15:06:51|1.3098
15:06:52|1.3098
15:06:54|1.3098
15:06:55|1.3098
15:06:56|1.30987
15:06:58|1.30987
15:06:59|1.30963
15:07:00|1.30963
15:07:02|1.30963
15:07:04|1.30963
15:07:06|1.3092
15:07:09|1.30959
15:07:10|1.30987
15:07:13|1.30987
15:07:15|1.30987
15:07:16|1.30971
15:07:18|1.30986
15:07:19|1.30986
15:07:21|1.31144
15:07:23|1.31144
15:07:24|1.31144
15:07:26|1.31144
15:07:27|1.31144
15:07:29|1.31121
15:07:30|1.31116
15:07:32|1.31116
15:07:33|1.31116
15:07:35|1.31116
15:07:37|1.3106
15:07:38|1.31127
15:07:39|1.31127
15:07:40|1.31127
15:07:42|1.31127
15:07:43|1.31127
15:07:45|1.31127
15:07:46|1.31127
15:07:47|1.31127
15:07:48|1.31127
15:07:50|1.31127
15:07:51|1.31127
15:07:52|1.31127
15:07:53|1.31127
15:07:55|1.31127
15:07:56|1.31127
15:07:57|1.31127
15:07:58|1.31127
15:08:00|1.31127
15:08:01|1.31086
15:08:03|1.31086
15:08:06|1.31047
15:08:08|1.31128
15:08:10|1.31121
15:08:11|1.31121
15:08:12|1.31121
15:08:14|1.31121
15:08:15|1.31121
15:08:17|1.31121
15:08:19|1.31121
15:08:20|1.31121
15:08:21|1.31024
15:08:23|1.30884
15:08:24|1.30899
15:08:26|1.30882
15:08:27|1.30886
15:08:29|1.30934
15:08:30|1.30934
15:08:31|1.30934
15:08:32|1.30934
15:08:34|1.30934
15:08:35|1.30934
15:08:36|1.30934
15:08:38|1.30934
15:08:39|1.30934
15:08:41|1.31054
15:08:42|1.31054
15:08:43|1.31054
15:08:45|1.31054
15:08:46|1.31054
15:08:47|1.31054
15:08:48|1.31054
15:08:50|1.31054
15:08:52|1.31054
15:08:53|1.31054
15:08:55|1.31054
15:08:57|1.31053
15:08:58|1.31053
15:09:00|1.31053
15:09:01|1.31053
15:09:02|1.31053
15:09:03|1.31044
15:09:05|1.31054
15:09:06|1.31104
15:09:08|1.31104
15:09:09|1.31104
15:09:10|1.31178
15:09:11|1.31178
15:09:13|1.31178
15:09:15|1.31178
15:09:17|1.31145
15:09:18|1.31145
15:09:19|1.31145
15:09:21|1.31145
15:09:22|1.31145
15:09:24|1.31145
15:09:25|1.31145
15:09:27|1.31042
15:09:28|1.31098
15:09:30|1.31098
15:09:31|1.31098
15:09:32|1.31098
15:09:33|1.31098
15:09:35|1.31098
15:09:37|1.31098
15:09:38|1.31098
15:09:39|1.31098
15:09:42|1.31098
15:09:47|1.31081
15:09:49|1.31081
15:09:50|1.31081
15:09:52|1.31093
15:09:53|1.31157
15:09:55|1.31157
15:09:56|1.31157
15:09:57|1.31157
15:09:59|1.31157
15:10:00|1.31157
15:10:02|1.31157
15:10:04|1.31185
15:10:05|1.31164
15:10:06|1.31164
15:10:07|1.31164
15:10:10|1.31164
15:10:12|1.31191
15:10:13|1.31191
15:10:15|1.31174
15:10:16|1.31198
15:10:17|1.3121
15:10:19|1.3121
15:10:20|1.3121
15:10:22|1.3121
15:10:24|1.3121
15:10:25|1.31186
15:10:26|1.31158
15:10:29|1.31158
15:10:30|1.31158
15:10:32|1.31158
15:10:33|1.31158
15:10:34|1.31174
15:10:35|1.31174
15:10:37|1.31174
15:10:38|1.31174
15:10:40|1.31157
15:10:41|1.31157
15:10:43|1.31157
15:10:45|1.31157
15:10:46|1.31195
15:10:48|1.31195
15:10:50|1.31272
15:10:51|1.31272
15:10:52|1.31272
15:10:53|1.31272
15:10:55|1.31272
15:10:56|1.31272
15:10:57|1.31272
15:10:59|1.31272
15:11:00|1.31272
15:11:01|1.31272
15:11:04|1.31272
15:11:06|1.31272
15:11:07|1.31272
15:11:09|1.31272
15:11:10|1.31272
15:11:12|1.31272
15:11:13|1.31272
15:11:15|1.31272
15:11:16|1.31272
15:11:17|1.31272
15:11:19|1.31339
15:11:21|1.31319
15:11:22|1.31319
15:11:23|1.31319
15:11:24|1.31319
15:11:26|1.31319
15:11:27|1.31444
15:11:29|1.31444
15:11:31|1.31368
15:11:33|1.31368
15:11:34|1.31368
15:11:36|1.31368
15:11:38|1.31368
15:11:39|1.31368
15:11:41|1.31368
15:11:42|1.31368
15:11:44|1.31368
15:11:45|1.31368
15:11:46|1.31368
15:11:47|1.31368
15:11:50|1.31368
15:11:51|1.31368
15:11:52|1.31368
15:11:54|1.31368
15:11:55|1.31368
15:11:57|1.31368
15:11:58|1.31368
15:12:00|1.31461
15:12:02|1.31461
15:12:03|1.31461
15:12:05|1.31461
15:12:07|1.31413
15:12:09|1.31413
15:12:12|1.31413
15:12:14|1.31368
15:12:15|1.31368
15:12:17|1.31368
15:12:18|1.31453
15:12:19|1.31453
15:12:20|1.31453
15:12:22|1.31453
15:12:23|1.31453
15:12:24|1.31453
15:12:26|1.31453
15:12:27|1.31453
15:12:29|1.31453
15:12:30|1.31453
15:12:32|1.31453
15:12:33|1.31453
15:12:35|1.31453
15:12:36|1.31453
15:12:37|1.31453
15:12:38|1.31453
15:12:40|1.31453
15:12:41|1.31453
15:12:43|1.31453
15:12:44|1.31453
15:12:45|1.31453
15:12:47|1.31453
15:12:48|1.31453
15:12:50|1.31453
15:12:51|1.31453
15:12:52|1.31453
15:12:54|1.31453
15:12:55|1.31453
15:12:57|1.31453
15:12:58|1.31453
15:13:00|1.31453
15:13:03|1.31453
15:13:05|1.31453
15:13:06|1.31321
15:13:07|1.31287
15:13:08|1.31287
15:13:10|1.31287
15:13:12|1.31287
15:13:13|1.31287
15:13:15|1.31287
15:13:16|1.31287
15:13:17|1.31287
15:13:19|1.31287
15:13:20|1.31287
15:13:23|1.31287
15:13:24|1.31287
15:13:25|1.31156
15:13:27|1.31156
15:13:29|1.31156
15:13:30|1.31022
15:13:32|1.31022
15:13:33|1.31022
15:13:34|1.31006
15:13:35|1.31006
15:13:38|1.30901
15:13:39|1.30901
15:13:41|1.30748
15:13:43|1.30757
15:13:45|1.30855
15:13:48|1.30872
15:13:50|1.30872
15:13:51|1.30922
15:13:53|1.30922
15:13:54|1.30922
15:13:55|1.30922
15:13:57|1.30922
15:13:58|1.30922
15:13:59|1.30922
15:14:01|1.30922
15:14:02|1.30922
15:14:04|1.30922
15:14:05|1.3092
15:14:07|1.3092
15:14:08|1.3092
15:14:10|1.3092
15:14:11|1.3092
15:14:13|1.30934
15:14:15|1.30934
15:14:16|1.30934
15:14:18|1.30934
15:14:19|1.31119
15:14:20|1.31031
15:14:22|1.31031
15:14:23|1.31031
15:14:25|1.31031
15:14:26|1.31031
15:14:27|1.31031
15:14:29|1.31031
15:14:30|1.31031
15:14:31|1.31031
15:14:33|1.31031
15:14:34|1.31031
15:14:35|1.31031
15:14:37|1.31031
15:14:39|1.31031
15:14:41|1.31031
15:14:42|1.31031
15:14:44|1.31031
15:14:46|1.31031
15:14:47|1.31031
15:14:48|1.31031
15:14:50|1.31031
15:14:51|1.31031
15:14:53|1.31031
15:14:54|1.31031
15:14:56|1.31031
15:14:57|1.31031
15:14:59|1.31031
15:15:01|1.31031
15:15:02|1.31031
15:15:03|1.30886
15:15:05|1.30838
15:15:06|1.30771
15:15:07|1.30771
15:15:08|1.30808
15:15:09|1.30808
15:15:12|1.30808
15:15:14|1.30808
15:15:16|1.30808
15:15:18|1.30808
15:15:19|1.30808
15:15:20|1.30903
15:15:22|1.30903
15:15:23|1.30903
15:15:25|1.30903
15:15:26|1.30857
15:15:28|1.30857
15:15:29|1.30857
15:15:31|1.30934
15:15:32|1.30934
15:15:34|1.31016
15:15:35|1.31041
15:15:36|1.31041
15:15:37|1.30996
15:15:40|1.30961
15:15:41|1.30961
15:15:42|1.30961
15:15:43|1.30961
15:15:45|1.30961
15:15:46|1.30961
15:15:48|1.30961
15:15:49|1.30961
15:15:51|1.31029
15:15:52|1.31029
15:15:54|1.31029
15:15:55|1.31029
15:15:57|1.31029
15:15:58|1.31029
15:15:59|1.31029
15:16:01|1.31029
15:16:03|1.31029
15:16:05|1.31029
15:16:06|1.31029
15:16:07|1.31029
15:16:09|1.31029
15:16:10|1.31029
15:16:12|1.31029
15:16:16|1.30909
15:16:18|1.30895
15:16:20|1.30895
15:16:21|1.30895
15:16:23|1.30915
15:16:25|1.30915
15:16:28|1.30967
15:16:29|1.30967
15:16:31|1.30996
15:16:32|1.30996
15:16:34|1.30996
15:16:35|1.30999
15:16:36|1.30999
15:16:37|1.30999
15:16:39|1.30926
15:16:41|1.30926
15:16:42|1.30926
15:16:43|1.30926
15:16:45|1.30926
15:16:46|1.30926
15:16:47|1.30821
15:16:48|1.30821
15:16:50|1.30821
15:16:52|1.30821
15:16:53|1.30821
15:16:55|1.30821
15:16:56|1.30821
15:16:58|1.30821
15:16:59|1.30821
15:17:00|1.30821
15:17:01|1.30821
15:17:03|1.30655
15:17:04|1.30655
15:17:05|1.30655
15:17:07|1.30655
15:17:09|1.30655
15:17:10|1.30655
15:17:12|1.30655
15:17:13|1.30655
15:17:15|1.30655
15:17:17|1.30539
15:17:19|1.30539
15:17:21|1.30539
15:17:23|1.30571
15:17:24|1.30571
15:17:25|1.30648
15:17:27|1.30648
15:17:28|1.30648
15:17:30|1.30648
15:17:32|1.30648
15:17:33|1.30648
15:17:34|1.30648
15:17:35|1.30648
15:17:37|1.30648
15:17:38|1.30648
15:17:41|1.30648
15:17:43|1.30648
15:17:44|1.30648
15:17:45|1.30648
15:17:46|1.30492
15:17:48|1.30492
15:17:49|1.30492
15:17:51|1.30492
15:17:53|1.30492
15:17:54|1.30492
15:17:56|1.30492
15:17:58|1.30492
15:17:59|1.30492
15:18:01|1.30492
15:18:02|1.30492
15:18:04|1.30492
15:18:05|1.30513
15:18:06|1.30513
15:18:07|1.30513
15:18:09|1.30513
15:18:12|1.30552
15:18:13|1.30552
15:18:16|1.30552
15:18:17|1.30494
15:18:18|1.30494
15:18:20|1.30494
15:18:22|1.30494
15:18:23|1.30458
15:18:25|1.30458
15:18:26|1.30458
15:18:27|1.30458
15:18:29|1.30515
15:18:31|1.30536
15:18:32|1.30605
15:18:33|1.30605
15:18:35|1.30608
15:18:36|1.30612
15:18:38|1.30612
15:18:40|1.3065
15:18:41|1.3065
15:18:42|1.3065
15:18:44|1.3065
15:18:45|1.3065
15:18:47|1.3065
15:18:48|1.3065
15:18:49|1.3065
15:18:51|1.3065
15:18:53|1.3065
15:18:54|1.3065
15:18:56|1.3065
15:18:57|1.3065
15:18:58|1.3065
15:19:00|1.3065
15:19:01|1.3065
15:19:02|1.3065
15:19:04|1.3065
15:19:06|1.3065
15:19:07|1.3065
15:19:08|1.3065
15:19:09|1.3065
15:19:11|1.3065
15:19:13|1.3065
15:19:14|1.3065
15:19:16|1.3065
15:19:18|1.3049
15:19:20|1.3049
15:19:21|1.3049
15:19:23|1.3049
15:19:25|1.30456
15:19:27|1.30456
15:19:29|1.30456
15:19:30|1.30456
15:19:31|1.30456
15:19:33|1.30456
15:19:34|1.30456
15:19:35|1.30456
15:19:37|1.30456
15:19:38|1.30456
15:19:40|1.30456
15:19:41|1.30456
15:19:42|1.30456
15:19:43|1.30456
15:19:44|1.30456
15:19:46|1.30456
15:19:48|1.30456
15:19:49|1.30456
15:19:50|1.30456
15:19:53|1.30456
15:19:55|1.30456
15:19:56|1.30456
15:19:57|1.30456
15:19:59|1.30456
15:20:00|1.30456
15:20:03|1.30456
15:20:04|1.30456
15:20:05|1.30456
15:20:07|1.30606
15:20:09|1.30606
15:20:11|1.30606
15:20:12|1.30606
15:20:14|1.30606
15:20:15|1.30618
15:20:17|1.30618
15:20:18|1.3062
15:20:20|1.3062
15:20:21|1.3062
15:20:23|1.3062
15:20:25|1.3062
15:20:26|1.30567
15:20:27|1.30567
15:20:30|1.30567
15:20:32|1.30519
15:20:35|1.30519
15:20:36|1.30519
15:20:37|1.30519
15:20:39|1.30519
15:20:41|1.30519
15:20:42|1.30519
15:20:43|1.30519
15:20:45|1.30519
15:20:46|1.30519
15:20:47|1.30519
15:20:49|1.30519
15:20:52|1.30519
15:20:53|1.30519
15:20:54|1.30464
15:20:55|1.30464
15:20:57|1.30464
15:20:57|1.30464
15:20:58|1.30464
15:20:59|1.30464
15:21:01|1.30409
15:21:02|1.30409
15:21:03|1.30409
15:21:04|1.30409
15:21:05|1.30499
15:21:06|1.30499
15:21:08|1.30499
15:21:09|1.30499
15:21:10|1.30499
15:21:11|1.30499
15:21:12|1.30499
15:21:14|1.30499
15:21:14|1.30499
15:21:15|1.30499
15:21:16|1.30499
15:21:18|1.30519
15:21:20|1.30519
15:21:21|1.30519
15:21:22|1.30607
15:21:23|1.30607
15:21:24|1.30607
15:21:25|1.30607
15:21:26|1.30607
15:21:29|1.30504
15:21:29|1.30504
15:21:31|1.30504
15:21:31|1.30504
15:21:33|1.30482
15:21:34|1.3043
15:21:34|1.3043
15:21:36|1.3043
15:21:38|1.3043
15:21:38|1.3043
15:21:40|1.3043
15:21:41|1.30503
15:21:42|1.30503
15:21:43|1.30503
15:21:44|1.30503
15:21:45|1.30503
15:21:46|1.30503
15:21:47|1.30503
15:21:48|1.30503
15:21:50|1.30633
15:21:50|1.30633
15:21:52|1.30633
15:21:53|1.30633
15:21:54|1.30633
15:21:56|1.30633
15:21:57|1.30633
15:21:58|1.30633
15:21:59|1.30633
15:22:00|1.30633
15:22:02|1.30633
15:22:04|1.30633
15:22:04|1.30633
15:22:06|1.30633
15:22:06|1.30633
15:22:07|1.30633
15:22:09|1.30633
15:22:10|1.30633
15:22:11|1.30406
15:22:12|1.30406
15:22:13|1.30406
15:22:14|1.30406
15:22:15|1.30406
15:22:16|1.30406
15:22:17|1.30406
15:22:18|1.30406
15:22:20|1.30406
15:22:21|1.30419
15:22:22|1.30419
15:22:23|1.30419
15:22:25|1.30419
15:22:26|1.30419
15:22:27|1.30419
15:22:28|1.30419
15:22:29|1.30419
15:22:30|1.30419
15:22:31|1.30419
15:22:33|1.30419
15:22:33|1.30419
15:22:34|1.30419
15:22:35|1.30419
15:22:37|1.30419
15:22:38|1.30419
15:22:39|1.30419
15:22:40|1.30419
15:22:41|1.30419
15:22:42|1.30419
15:22:44|1.30419
15:22:45|1.30492
15:22:46|1.30492
15:22:46|1.30492
15:22:48|1.30492
15:22:50|1.30492
15:22:50|1.30492
15:22:51|1.30492
15:22:52|1.30492
15:22:54|1.30492
15:22:55|1.30492
15:22:56|1.30492
15:22:56|1.30492
15:22:58|1.30492
15:22:59|1.30492
15:23:00|1.30492
15:23:01|1.30492
15:23:03|1.30492
15:23:03|1.30492
15:23:05|1.30492
15:23:05|1.30492
15:23:07|1.30492
15:23:08|1.30492
15:23:09|1.30492
15:23:10|1.30492
15:23:10|1.30447
15:23:12|1.30419
15:23:14|1.30419
15:23:14|1.30419
15:23:16|1.30419
15:23:17|1.30419
15:23:18|1.30419
15:23:19|1.30419
15:23:21|1.30419
15:23:22|1.30419
15:23:23|1.30419
15:23:24|1.30419
15:23:26|1.30419
15:23:27|1.30419
15:23:28|1.30419
15:23:29|1.30419
15:23:30|1.30419
15:23:32|1.30477
15:23:33|1.30477
15:23:34|1.30477
15:23:35|1.30477
15:23:36|1.30477
15:23:37|1.30477
15:23:38|1.30477
15:23:40|1.30477
15:23:41|1.30475
15:23:41|1.30475
15:23:42|1.30475
15:23:43|1.30475
15:23:45|1.30475
15:23:46|1.30498
15:23:47|1.30498
15:23:48|1.30498
15:23:49|1.30498
15:23:50|1.30498
15:23:51|1.30498
15:23:52|1.30498
15:23:54|1.30498
15:23:55|1.30498
15:23:56|1.30633
15:23:57|1.30608
15:23:58|1.30608
15:23:59|1.30608
15:24:00|1.30608
15:24:01|1.30526
15:24:03|1.30562
15:24:04|1.3056
15:24:05|1.30525
15:24:06|1.30525
15:24:08|1.30525
15:24:09|1.30525
15:24:11|1.30525
15:24:11|1.30525
15:24:14|1.30448
15:24:15|1.30448
15:24:16|1.30448
15:24:17|1.30448
15:24:19|1.30448
15:24:20|1.30448
15:24:22|1.30448
15:24:23|1.30438
15:24:24|1.30438
15:24:25|1.30438
15:24:27|1.30438
15:24:28|1.30438
15:24:29|1.30438
15:24:30|1.30438
15:24:31|1.30438
15:24:33|1.30438
15:24:34|1.30438
15:24:35|1.30438
15:24:37|1.30447
15:24:38|1.30447
15:24:39|1.30447
15:24:41|1.30447
15:24:42|1.30447
15:24:46|1.30412
15:24:47|1.30412
15:24:49|1.30412
15:24:49|1.30412
15:24:50|1.30388
15:24:51|1.30388
15:24:52|1.30388
15:24:53|1.30388
15:24:55|1.30388
15:24:55|1.30388
15:24:57|1.30388
15:24:57|1.30388
15:24:58|1.30388
15:24:59|1.30388
15:25:01|1.30388
15:25:02|1.30413
15:25:03|1.30413
15:25:04|1.30413
15:25:05|1.30413
15:25:06|1.30413
15:25:07|1.30397
15:25:09|1.30397
15:25:09|1.30397
15:25:11|1.30323
15:25:12|1.30323
15:25:13|1.30294
15:25:14|1.30386
15:25:15|1.30438
15:25:16|1.30438
15:25:17|1.30438
15:25:18|1.30438
15:25:20|1.30438
15:25:21|1.30373
15:25:22|1.30373
15:25:23|1.30297
15:25:25|1.30297
15:25:26|1.30297
15:25:27|1.30297
15:25:29|1.30297
15:25:31|1.30308
15:25:31|1.30308
15:25:33|1.30308
15:25:34|1.30308
15:25:35|1.30308
15:25:36|1.30308
15:25:37|1.30381
15:25:38|1.30381
15:25:40|1.30381
15:25:41|1.30381
15:25:42|1.30381
15:25:43|1.30381
15:25:44|1.30381
15:25:45|1.30381
15:25:46|1.30381
15:25:47|1.30385
15:25:48|1.30385
15:25:50|1.30385
15:25:51|1.30385
15:25:54|1.30385
15:25:54|1.30385
15:25:55|1.30385
15:25:57|1.30385
15:25:58|1.30385
15:25:59|1.30385
15:26:00|1.30385
15:26:01|1.30385
15:26:03|1.30385
15:26:04|1.30385
15:26:04|1.30385
15:26:05|1.30385
15:26:06|1.30385
15:26:08|1.30385
15:26:09|1.30385
15:26:10|1.30385
15:26:11|1.30385
15:26:12|1.30385
15:26:13|1.30385
15:26:14|1.30385
15:26:15|1.30385
15:26:16|1.30385
15:26:17|1.30385
15:26:18|1.30385
15:26:19|1.30385
15:26:20|1.30385
15:26:21|1.30438
15:26:23|1.30438
15:26:24|1.30438
15:26:25|1.30438
15:26:26|1.30481
15:26:28|1.30481
15:26:29|1.30481
15:26:29|1.30481
15:26:30|1.30481
15:26:32|1.30481
15:26:32|1.30481
15:26:34|1.30481
15:26:35|1.30481
15:26:36|1.30481
15:26:37|1.30481
15:26:38|1.30481
15:26:39|1.30481
15:26:41|1.30481
15:26:41|1.30481
15:26:42|1.30481
15:26:44|1.30481
15:26:45|1.30481
15:26:46|1.30481
15:26:47|1.30481
15:26:48|1.30481
15:26:49|1.30481
15:26:50|1.30514
15:26:51|1.30514
15:26:52|1.30514
15:26:53|1.30514
15:26:55|1.30514
15:26:56|1.30514
15:26:57|1.305
15:26:58|1.30497
15:26:59|1.30481
15:27:01|1.30481
15:27:02|1.30481
15:27:03|1.30481
15:27:04|1.30481
15:27:05|1.30481
15:27:06|1.30481
15:27:07|1.30481
15:27:08|1.30481
15:27:09|1.30481
15:27:12|1.30481
15:27:12|1.30481
15:27:13|1.30481
15:27:15|1.30481
15:27:16|1.30481
15:27:17|1.30481
15:27:18|1.30342
15:27:19|1.30342
15:27:20|1.30342
15:27:21|1.30342
15:27:22|1.30342
15:27:23|1.30342
15:27:24|1.30342
15:27:25|1.30342
15:27:26|1.30342
15:27:28|1.30342
15:27:28|1.30342
15:27:29|1.30342
15:27:31|1.30342
15:27:31|1.30342
15:27:33|1.30342
15:27:34|1.30342
15:27:35|1.30342
15:27:37|1.30342
15:27:38|1.30342
15:27:39|1.30342
15:27:40|1.30342
15:27:41|1.30342
15:27:42|1.30342
15:27:43|1.30342
15:27:45|1.30342
15:27:47|1.30342
15:27:48|1.30342
15:27:49|1.30342
15:27:50|1.30342
15:27:51|1.30342
15:27:51|1.30342
15:27:53|1.30342
15:27:54|1.30342
15:27:55|1.30342
15:27:56|1.30342
15:27:57|1.30342
15:27:58|1.30342
15:27:59|1.30342
15:28:00|1.30342
15:28:01|1.30342
15:28:03|1.30342
15:28:03|1.30342
15:28:04|1.30342
15:28:05|1.30342
15:28:07|1.30342
15:28:07|1.30342
15:28:09|1.30342
15:28:10|1.30342
15:28:11|1.30342
15:28:12|1.30342
15:28:12|1.30342
15:28:13|1.30342
15:28:15|1.30277
15:28:16|1.30321
15:28:17|1.30321
15:28:18|1.30321
15:28:19|1.30321
15:28:21|1.30321
15:28:21|1.30321
15:28:22|1.30321
15:28:23|1.30321
15:28:25|1.30321
15:28:26|1.30321
15:28:28|1.30321
15:28:28|1.30321
15:28:29|1.30321
15:28:31|1.30321
15:28:33|1.30321
15:28:34|1.30321
15:28:36|1.30321
15:28:37|1.30321
15:28:38|1.30321
15:28:40|1.30321
15:28:41|1.30321
15:28:42|1.30321
15:28:43|1.30321
15:28:44|1.30321
15:28:45|1.30321
15:28:46|1.30321
15:28:47|1.30321
15:28:48|1.30321
15:28:49|1.30321
15:28:52|1.30321
15:28:53|1.30321
15:28:53|1.30321
15:28:54|1.30321
15:28:56|1.30386
15:28:57|1.30386
15:28:58|1.30386
15:28:58|1.30386
15:29:00|1.30386
15:29:01|1.30386
15:29:01|1.30386
15:29:03|1.30386
15:29:04|1.30386
15:29:05|1.30386
15:29:06|1.30386
15:29:07|1.30386
15:29:08|1.30386
15:29:10|1.30385
15:29:10|1.30385
15:29:12|1.30385
15:29:13|1.30385
15:29:13|1.30385
15:29:15|1.30385
15:29:17|1.30385
15:29:18|1.30385
15:29:18|1.30385
15:29:19|1.30385
15:29:21|1.30385
15:29:21|1.30385
15:29:23|1.30385
15:29:23|1.30385
15:29:24|1.3033
15:29:25|1.3033
15:29:26|1.30304
15:29:27|1.30304
15:29:28|1.30304
15:29:30|1.30304
15:29:31|1.30291
15:29:32|1.30287
15:29:33|1.30287
15:29:34|1.30287
15:29:35|1.30287
15:29:37|1.30287
15:29:38|1.30287
15:29:39|1.30287
15:29:40|1.30287
15:29:41|1.30287
15:29:42|1.30287
15:29:43|1.30287
15:29:44|1.30287
15:29:46|1.30287
15:29:46|1.30287
15:29:47|1.30287
15:29:48|1.30287
15:29:50|1.30287
15:29:52|1.30287
15:29:53|1.30287
15:29:54|1.30287
15:29:55|1.30228
15:29:56|1.30228
15:29:57|1.30228
15:29:58|1.30228
15:29:59|1.30228
15:30:00|1.30228
15:30:01|1.30219
15:30:03|1.30219
15:30:03|1.30219
15:30:04|1.30219
15:30:06|1.30219
15:30:06|1.30219
15:30:08|1.30219
15:30:09|1.30175
15:30:10|1.30208
15:30:11|1.30208
15:30:12|1.30208
15:30:13|1.30208
15:30:14|1.30208
15:30:16|1.30208
15:30:17|1.30208
15:30:17|1.30134
15:30:19|1.30191
15:30:20|1.30191
15:30:21|1.30191
15:30:22|1.30191
15:30:23|1.30191
15:30:24|1.30191
15:30:25|1.30191
15:30:27|1.30191
15:30:28|1.30191
15:30:29|1.30191
15:30:31|1.30191
15:30:31|1.30191
15:30:33|1.30191
15:30:35|1.30191
15:30:35|1.30134
15:30:37|1.301
15:30:39|1.301
15:30:40|1.30103
15:30:41|1.30103
15:30:42|1.30103
15:30:43|1.30103
15:30:44|1.30103
15:30:45|1.30103
15:30:47|1.30103
15:30:47|1.30103
15:30:50|1.30103
15:30:50|1.30103
15:30:51|1.30103
15:30:52|1.30103
15:30:54|1.30103
15:30:55|1.30103
15:30:56|1.30103
15:30:57|1.30103
15:30:59|1.30103
15:31:00|1.30103
15:31:01|1.30103
15:31:02|1.30103
15:31:03|1.30103
15:31:04|1.30103
15:31:05|1.30103
15:31:06|1.30187
15:31:07|1.30187
15:31:09|1.30172
15:31:09|1.30134
15:31:10|1.30134
15:31:11|1.30134
15:31:13|1.30134
15:31:14|1.30134
15:31:15|1.30134
15:31:16|1.30103
15:31:17|1.30103
15:31:18|1.30103
15:31:19|1.30103
15:31:21|1.30069
15:31:22|1.30069
15:31:23|1.30069
15:31:24|1.30069
15:31:26|1.30069
15:31:27|1.30069
15:31:29|1.30036
15:31:29|1.30038
15:31:31|1.3007
15:31:32|1.3007
15:31:33|1.3007
15:31:35|1.3007
15:31:35|1.3007
15:31:37|1.3007
15:31:38|1.3007
15:31:39|1.3007
15:31:40|1.3007
15:31:41|1.3007
15:31:42|1.3007
15:31:43|1.3007
15:31:44|1.30346
15:31:45|1.30359
15:31:46|1.30375
15:31:48|1.30375
15:31:48|1.30393
15:31:49|1.30393
15:31:50|1.30393
15:31:51|1.3041
15:31:52|1.3041
15:31:53|1.3041
15:31:54|1.3041
15:31:57|1.30464
15:32:00|1.30464
15:32:01|1.30476
15:32:02|1.30503
15:32:03|1.30503
15:32:04|1.30503
15:32:05|1.30503
15:32:06|1.30503
15:32:07|1.30503
15:32:09|1.30503
15:32:10|1.30456
15:32:11|1.30456
15:32:12|1.30456
15:32:14|1.30456
15:32:15|1.30456
15:32:16|1.30277
15:32:17|1.30277
15:32:18|1.30327
15:32:19|1.30254
15:32:20|1.30254
15:32:21|1.30254
15:32:22|1.30315
15:32:24|1.30315
15:32:25|1.30241
15:32:25|1.30241
15:32:27|1.30241
15:32:27|1.30241
15:32:31|1.30241
15:32:33|1.30241
15:32:33|1.30138
15:32:36|1.30138
15:32:36|1.30138
15:32:38|1.30138
15:32:39|1.30137
15:32:40|1.30137
15:32:42|1.30137
15:32:42|1.30085
15:32:43|1.30085
15:32:45|1.30085
15:32:45|1.30085
15:32:47|1.30085
15:32:49|1.30047
15:32:49|1.30047
15:32:51|1.30047
15:32:52|1.30005
15:32:53|1.30005
15:32:54|1.30005
15:32:55|1.30005
15:32:56|1.30005
15:32:57|1.30005
15:32:59|1.30005
15:33:00|1.30005
15:33:01|1.30005
15:33:02|1.30005
15:33:03|1.30005
15:33:04|1.30005
15:33:05|1.30005
15:33:07|1.30005
15:33:08|1.30005
15:33:08|1.30005
15:33:11|1.30005
15:33:12|1.30005
15:33:13|1.30005
15:33:15|1.30005
15:33:15|1.30005
15:33:17|1.30005
15:33:18|1.30005
15:33:19|1.30081
15:33:20|1.3
15:33:21|1.3
15:33:22|1.29929
15:33:23|1.2988
15:33:24|1.30004
15:33:25|1.30004
15:33:26|1.3007
15:33:27|1.3007
15:33:28|1.3007
15:33:29|1.3007
15:33:30|1.30049
15:33:31|1.30049
15:33:32|1.30049
15:33:33|1.30049
15:33:35|1.30049
15:33:36|1.30049
15:33:38|1.30049
15:33:39|1.30049
15:33:40|1.30049
15:33:42|1.30158
15:33:43|1.30158
15:33:44|1.30158
15:33:44|1.30158
15:33:46|1.30158
15:33:48|1.30158
15:33:49|1.30158
15:33:50|1.30158
15:33:52|1.30158
15:33:54|1.30158
15:33:55|1.30158
15:33:56|1.30158
15:33:57|1.3009
15:33:58|1.30065
15:33:59|1.30065
15:34:00|1.30104
15:34:02|1.30135
15:34:03|1.30125
15:34:05|1.30125
15:34:06|1.30125
15:34:07|1.30125
15:34:08|1.30173
15:34:09|1.30173
15:34:10|1.30173
15:34:12|1.30173
15:34:13|1.30239
15:34:14|1.30239
15:34:15|1.30239
15:34:16|1.3031
15:34:17|1.30336
15:34:18|1.30336
15:34:19|1.30317
15:34:20|1.30317
15:34:21|1.30317
15:34:22|1.30303
15:34:23|1.30303
15:34:25|1.30303
15:34:26|1.30303
15:34:27|1.30303
15:34:28|1.30303
15:34:29|1.30303
15:34:30|1.30303
15:34:32|1.30281
15:34:33|1.30281
15:34:34|1.30281
15:34:35|1.30282
15:34:36|1.30282
15:34:38|1.30282
15:34:39|1.30362
15:34:40|1.30362
15:34:42|1.30362
15:34:43|1.30362
15:34:44|1.30362
15:34:46|1.30362
15:34:46|1.30362
15:34:48|1.30341
15:34:49|1.30318
15:34:50|1.30318
15:34:51|1.30318
15:34:52|1.30318
15:34:53|1.30318
15:34:54|1.30318
15:34:55|1.30318
15:34:57|1.30318
15:34:58|1.30318
15:34:59|1.30318
15:34:59|1.30318
15:35:00|1.30318
15:35:02|1.30318
15:35:03|1.30318
15:35:04|1.30318
15:35:05|1.30318
15:35:06|1.30318
15:35:07|1.30318
15:35:08|1.30318
15:35:10|1.30318
15:35:11|1.30318
15:35:12|1.30318
15:35:13|1.30208
15:35:15|1.30208
15:35:15|1.30208
15:35:17|1.30208
15:35:17|1.30208
15:35:18|1.30208
15:35:21|1.30213
15:35:22|1.30213
15:35:22|1.30213
15:35:24|1.30213
15:35:25|1.30213
15:35:27|1.30213
15:35:27|1.30213
15:35:28|1.30213
15:35:29|1.30213
15:35:31|1.30213
15:35:31|1.30383
15:35:34|1.30383
15:35:36|1.30383
15:35:37|1.30383
15:35:39|1.30368
15:35:40|1.30269
15:35:41|1.30269
15:35:43|1.30269
15:35:44|1.30269
15:35:45|1.30269
15:35:46|1.30269
15:35:48|1.30285
15:35:49|1.30285
15:35:50|1.30285
15:35:51|1.30285
15:35:52|1.3024
15:35:53|1.3024
15:35:55|1.3024
15:35:55|1.3024
15:35:57|1.3024
15:35:58|1.3024
15:36:00|1.3024
15:36:02|1.3024
15:36:04|1.30136
15:36:05|1.30136
15:36:06|1.30136
15:36:08|1.30136
15:36:08|1.30136
15:36:09|1.30164
15:36:10|1.30164
15:36:12|1.30164
15:36:13|1.30164
15:36:14|1.30164
15:36:15|1.30164
15:36:16|1.30164
15:36:18|1.30164
15:36:19|1.30164
15:36:19|1.30196
15:36:22|1.30196
15:36:22|1.3024
15:36:24|1.3024
15:36:25|1.3024
15:36:26|1.3024
15:36:27|1.3024
15:36:28|1.3024
15:36:29|1.3024
15:36:30|1.3024
15:36:31|1.3024
15:36:32|1.3024
15:36:34|1.3024
15:36:35|1.3024
15:36:36|1.3024
15:36:37|1.3024
15:36:39|1.3024
15:36:41|1.3024
15:36:41|1.3024
15:36:43|1.3024
15:36:44|1.3024
15:36:45|1.3024
15:36:46|1.3024
15:36:47|1.3024
15:36:49|1.3024
15:36:50|1.3024
15:36:51|1.3024
15:36:52|1.3024
15:36:53|1.3024
15:36:54|1.3024
15:36:55|1.3024
15:36:57|1.3024
15:36:58|1.3024
15:36:59|1.3024
15:36:59|1.3024
15:37:00|1.3024
15:37:01|1.3024
15:37:03|1.3024
15:37:04|1.3024
15:37:05|1.30214
15:37:07|1.30214
15:37:07|1.30214
15:37:08|1.30214
15:37:09|1.30214
15:37:10|1.30214
15:37:11|1.30214
15:37:12|1.30214
15:37:13|1.30214
15:37:14|1.30214
15:37:15|1.30214
15:37:17|1.30214
15:37:18|1.30214
15:37:18|1.30214
15:37:20|1.30298
15:37:21|1.30298
15:37:22|1.30298
15:37:23|1.30298
15:37:24|1.30298
15:37:25|1.30335
15:37:27|1.30335
15:37:29|1.30335
15:37:30|1.30335
15:37:31|1.30335
15:37:34|1.30304
15:37:35|1.30304
15:37:36|1.30304
15:37:37|1.30304
15:37:38|1.30304
15:37:40|1.30304
15:37:41|1.30304
15:37:43|1.30304
15:37:44|1.30304
15:37:45|1.30304
15:37:45|1.30304
15:37:46|1.30304
15:37:48|1.30304
15:37:49|1.30304
15:37:50|1.30304
15:37:51|1.30304
15:37:52|1.30304
15:37:54|1.30304
15:37:55|1.30304
15:37:56|1.30304
15:37:57|1.30304
15:37:57|1.30304
15:38:00|1.30304
15:38:00|1.30304
15:38:01|1.30304
15:38:03|1.30304
15:38:04|1.30304
15:38:05|1.30304
15:38:06|1.30304
15:38:08|1.30195
15:38:09|1.30195
15:38:11|1.30195
15:38:11|1.30195
15:38:12|1.30195
15:38:14|1.30195
15:38:15|1.30195
15:38:16|1.30195
15:38:17|1.30195
15:38:18|1.30195
15:38:20|1.30195
15:38:21|1.30195
15:38:22|1.30195
15:38:23|1.30195
15:38:24|1.30195
15:38:25|1.30195
15:38:26|1.30195
15:38:27|1.30195
15:38:28|1.30195
15:38:29|1.30195
15:38:30|1.30195
15:38:31|1.30195
15:38:32|1.30195
15:38:34|1.30195
15:38:35|1.30195
15:38:36|1.30195
15:38:37|1.30195
15:38:39|1.30195
15:38:40|1.30195
15:38:42|1.30195
15:38:43|1.30195
15:38:44|1.30042
15:38:45|1.30042
15:38:46|1.30075
15:38:47|1.30075
15:38:48|1.30075
15:38:49|1.30075
15:38:51|1.30047
15:38:51|1.30047
15:38:53|1.30047
15:38:54|1.30047
15:38:54|1.30047
15:38:56|1.30047
15:38:57|1.30047
15:38:58|1.30047
15:38:59|1.3
15:39:00|1.3
15:39:01|1.3
15:39:03|1.3
15:39:04|1.3
15:39:05|1.30077
15:39:06|1.30077
15:39:07|1.30077
15:39:08|1.30077
15:39:09|1.30077
15:39:10|1.30077
15:39:11|1.30077
15:39:13|1.30077
15:39:13|1.30077
15:39:14|1.30077
15:39:15|1.30077
15:39:17|1.30077
15:39:18|1.30077
15:39:19|1.30055
15:39:20|1.30055
15:39:21|1.3
15:39:22|1.3
15:39:23|1.3
15:39:24|1.3
15:39:25|1.3
15:39:26|1.3
15:39:27|1.3
15:39:29|1.3
15:39:30|1.3
15:39:31|1.3
15:39:32|1.3
15:39:33|1.29953
15:39:34|1.29923
15:39:36|1.29923
15:39:37|1.29923
15:39:39|1.29789
15:39:41|1.29789
15:39:42|1.29789
15:39:43|1.29789
15:39:44|1.29841
15:39:45|1.29841
15:39:46|1.29898
15:39:48|1.29898
15:39:49|1.29805
15:39:50|1.29805
15:39:52|1.29805
15:39:53|1.29761
15:39:54|1.29761
15:39:55|1.29761
15:39:56|1.29749
15:39:57|1.2974
15:39:58|1.2974
15:40:00|1.2974
15:40:01|1.29688
15:40:02|1.29636
15:40:03|1.29636
15:40:04|1.29609
15:40:05|1.29556
15:40:07|1.29556
15:40:08|1.29556
15:40:10|1.29584
15:40:11|1.29614
15:40:11|1.29614
15:40:12|1.29647
15:40:14|1.29653
15:40:15|1.29653
15:40:16|1.29693
15:40:17|1.29693
15:40:18|1.29648
15:40:19|1.29648
15:40:20|1.29579
15:40:22|1.29502
15:40:23|1.29548
15:40:25|1.29548
15:40:26|1.29561
15:40:28|1.29596
15:40:29|1.29596
15:40:31|1.29596
15:40:32|1.29577
15:40:33|1.29577
15:40:34|1.29577
15:40:35|1.29577
15:40:36|1.29577
15:40:37|1.29577
15:40:39|1.29577
15:40:39|1.29755
15:40:41|1.29763
15:40:43|1.29763
15:40:44|1.2975
15:40:45|1.2975
15:40:47|1.2975
15:40:47|1.2975
15:40:51|1.2975
15:40:52|1.2975
15:40:53|1.2975
15:40:54|1.29642
15:40:55|1.29642
15:40:57|1.29642
15:40:58|1.29642
15:40:59|1.29642
15:41:00|1.29642
15:41:01|1.29642
15:41:02|1.29642
15:41:03|1.29725
15:41:04|1.29725
15:41:06|1.29723
15:41:07|1.29723
15:41:08|1.29723
15:41:09|1.29723
15:41:10|1.29729
15:41:11|1.29675
15:41:12|1.29675
15:41:14|1.29675
15:41:15|1.29675
15:41:15|1.29675
15:41:17|1.29588
15:41:18|1.29588
15:41:19|1.29606
15:41:21|1.29606
15:41:22|1.29606
15:41:23|1.29606
15:41:24|1.29606
15:41:25|1.29606
15:41:27|1.29606
15:41:27|1.29606
15:41:28|1.29606
15:41:29|1.29606
15:41:30|1.29606
15:41:32|1.29606
15:41:32|1.29628
15:41:33|1.29628
15:41:34|1.29628
15:41:37|1.29628
15:41:38|1.29628
15:41:39|1.29628
15:41:40|1.29628
15:41:41|1.29628
15:41:42|1.29602
15:41:43|1.29602
15:41:44|1.2959
15:41:45|1.2959
15:41:47|1.2959
15:41:48|1.29615
15:41:49|1.29586
15:41:50|1.29586
15:41:51|1.29586
15:41:52|1.29586
15:41:54|1.29586
15:41:54|1.29586
15:41:56|1.29586
15:41:57|1.29586
15:41:58|1.29586
15:42:00|1.29586
15:42:01|1.29586
15:42:02|1.29586
15:42:03|1.29586
15:42:04|1.29586
15:42:05|1.29586
15:42:06|1.29586
15:42:07|1.29674
15:42:08|1.29752
15:42:09|1.29846
15:42:11|1.29835
15:42:11|1.29835
15:42:13|1.29822
15:42:14|1.29822
15:42:15|1.29822
15:42:16|1.29795
15:42:17|1.29795
15:42:18|1.29795
15:42:19|1.29795
15:42:20|1.29795
15:42:22|1.29795
15:42:23|1.29795
15:42:24|1.29918
15:42:25|1.29995
15:42:26|1.29995
15:42:27|1.29995
15:42:28|1.29995
15:42:29|1.29995
15:42:30|1.29995
15:42:31|1.30035
15:42:32|1.30035
15:42:33|1.30035
15:42:35|1.30024
15:42:36|1.30024
15:42:36|1.30024
15:42:38|1.30024
15:42:39|1.30024
15:42:41|1.30024
15:42:41|1.30024
15:42:44|1.30024
15:42:45|1.30024
15:42:46|1.30024
15:42:48|1.30024
15:42:49|1.30024
15:42:50|1.30024
15:42:51|1.30024
15:42:52|1.30065
15:42:53|1.30155
15:42:54|1.30155
15:42:56|1.30229
15:42:56|1.30193
15:42:58|1.30175
15:42:59|1.30175
15:43:01|1.30153
15:43:02|1.30101
15:43:03|1.30101
15:43:04|1.30101
15:43:06|1.30071
15:43:07|1.30071
15:43:08|1.30071
15:43:09|1.30071
15:43:10|1.30025
15:43:11|1.30025
15:43:12|1.30025
15:43:13|1.30025
15:43:14|1.30025
15:43:15|1.30025
15:43:16|1.30025
15:43:18|1.30025
15:43:18|1.30025
15:43:20|1.30025
15:43:20|1.30025
15:43:22|1.30025
15:43:23|1.30037
15:43:24|1.29954
15:43:25|1.29954
15:43:26|1.29997
15:43:27|1.30015
15:43:28|1.30015
15:43:29|1.30015
15:43:30|1.30015
15:43:31|1.30015
15:43:32|1.30015
15:43:34|1.30015
15:43:35|1.30015
15:43:35|1.30042
15:43:37|1.30042
15:43:38|1.30071
15:43:39|1.30071
15:43:41|1.30071
15:43:42|1.30071
15:43:43|1.30071
15:43:44|1.30071
15:43:45|1.30071
15:43:47|1.30071
15:43:48|1.30071
15:43:49|1.30183
15:43:50|1.30183
15:43:51|1.30154
15:43:52|1.30154
15:43:53|1.30154
15:43:54|1.30154
15:43:56|1.30154
15:43:57|1.30208
15:43:57|1.3028
15:43:59|1.30232
15:44:00|1.30205
15:44:01|1.30205
15:44:02|1.30205
15:44:03|1.30205
15:44:04|1.30179
15:44:05|1.30179
15:44:06|1.30179
15:44:07|1.30179
15:44:08|1.30179
15:44:09|1.30179
15:44:11|1.30179
15:44:12|1.30123
15:44:13|1.30116
15:44:14|1.30116
15:44:15|1.30045
15:44:16|1.30045
15:44:17|1.30045
15:44:18|1.30045
15:44:19|1.30045
15:44:20|1.30045
15:44:21|1.30045
15:44:22|1.30072
15:44:24|1.30072
15:44:24|1.30059
15:44:27|1.30059
15:44:28|1.30059
15:44:29|1.30059
15:44:29|1.30059
15:44:31|1.30059
15:44:32|1.30059
15:44:33|1.30059
15:44:34|1.30059
15:44:35|1.29984
15:44:36|1.29984
15:44:37|1.29984
15:44:38|1.29954
15:44:39|1.29954
15:44:41|1.29954
15:44:42|1.29954
15:44:43|1.29954
15:44:45|1.29954
15:44:46|1.29954
15:44:48|1.29954
15:44:49|1.29954
15:44:50|1.29954
15:44:51|1.29954
15:44:53|1.29954
15:44:54|1.29954
15:44:55|1.29954
15:44:57|1.29954
15:44:58|1.29954
15:44:59|1.2985
15:45:00|1.2985
15:45:01|1.29837
15:45:02|1.29837
15:45:03|1.29798
15:45:05|1.29815
15:45:06|1.29773
15:45:08|1.29947
15:45:08|1.29949
15:45:09|1.29947
15:45:10|1.29949
15:45:11|1.29983
15:45:13|1.29916
15:45:14|1.29916
15:45:15|1.29916
15:45:17|1.29858
15:45:17|1.29858
15:45:18|1.29858
15:45:19|1.29858
15:45:21|1.29876
15:45:22|1.29876
15:45:23|1.29876
15:45:24|1.29876
15:45:25|1.29876
15:45:26|1.29886
15:45:28|1.29886
15:45:29|1.29886
15:45:30|1.29886
15:45:31|1.29886
15:45:32|1.29886
15:45:34|1.29766
15:45:34|1.29766
15:45:36|1.29766
15:45:36|1.29766
15:45:37|1.29766
15:45:38|1.29766
15:45:39|1.29766
15:45:41|1.29766
15:45:43|1.29884
15:45:44|1.29884
15:45:46|1.29884
15:45:47|1.29884
15:45:48|1.29884
15:45:49|1.29884
15:45:50|1.29884
15:45:51|1.29884
15:45:53|1.29884
15:45:55|1.29908
15:45:55|1.29908
15:45:57|1.29908
15:46:00|1.29908
15:46:01|1.29908
15:46:02|1.29908
15:46:03|1.29908
15:46:05|1.29908
15:46:05|1.29881
15:46:07|1.29845
15:46:08|1.29845
15:46:09|1.29845
15:46:10|1.29895
15:46:11|1.29895
15:46:13|1.29895
15:46:14|1.29997
15:46:15|1.29968
15:46:16|1.29968
15:46:17|1.29999
15:46:18|1.29999
15:46:19|1.29999
15:46:20|1.30072
15:46:22|1.29993
15:46:22|1.29993
15:46:24|1.2998
15:46:24|1.2998
15:46:25|1.2998
15:46:27|1.2998
15:46:27|1.2998
15:46:29|1.2998
15:46:30|1.2998
15:46:31|1.2998
15:46:32|1.29787
15:46:33|1.29804
15:46:34|1.29804
15:46:35|1.29804
15:46:36|1.29788
15:46:37|1.29788
15:46:38|1.29788
15:46:39|1.29788
15:46:40|1.29822
15:46:41|1.29822
15:46:42|1.29822
15:46:43|1.29822
15:46:45|1.29822
15:46:47|1.29822
15:46:48|1.29822
15:46:49|1.29822
15:46:50|1.29822
15:46:51|1.29822
15:46:52|1.29822
15:46:53|1.29822
15:46:55|1.29822
15:46:56|1.29822
15:46:57|1.29822
15:46:58|1.29822
15:46:59|1.29822
15:47:00|1.29655
15:47:01|1.29671
15:47:02|1.29691
15:47:04|1.29616
15:47:04|1.29556
15:47:05|1.29556
15:47:06|1.29547
15:47:07|1.29547
15:47:08|1.29547
15:47:09|1.2955
15:47:10|1.29526
15:47:12|1.29474
15:47:12|1.29474
15:47:13|1.29426
15:47:14|1.29445
15:47:15|1.29295
15:47:16|1.29341
15:47:17|1.29341
15:47:18|1.29354
15:47:19|1.29356
15:47:21|1.29396
15:47:22|1.29396
15:47:23|1.29396
15:47:24|1.29426
15:47:25|1.29426
15:47:27|1.29426
15:47:28|1.29426
15:47:29|1.29393
15:47:30|1.29393
15:47:31|1.29393
15:47:32|1.29393
15:47:33|1.29393
15:47:34|1.29235
15:47:35|1.29235
15:47:36|1.29235
15:47:37|1.29235
15:47:38|1.29195
15:47:40|1.29195
15:47:41|1.29195
15:47:42|1.29195
15:47:43|1.29195
15:47:44|1.29281
15:47:46|1.29318
15:47:47|1.29318
15:47:47|1.29318
15:47:49|1.29318
15:47:50|1.29318
15:47:52|1.29318
15:47:53|1.29318
15:47:54|1.29318
15:47:55|1.29318
15:47:56|1.29318
15:47:57|1.29318
15:47:58|1.29318
15:47:59|1.29305
15:48:01|1.29305
15:48:02|1.29257
15:48:03|1.29257
15:48:04|1.29257
15:48:05|1.29202
15:48:06|1.29202
15:48:07|1.29202
15:48:08|1.29202
15:48:09|1.29202
15:48:10|1.29255
15:48:11|1.29204
15:48:12|1.29204
15:48:14|1.29204
15:48:15|1.29204
15:48:16|1.2929
15:48:17|1.2929
15:48:18|1.2929
15:48:19|1.2929
15:48:20|1.2929
15:48:21|1.2929
15:48:22|1.2929
15:48:24|1.2929
15:48:25|1.2929
15:48:26|1.2929
15:48:27|1.2929
15:48:28|1.2929
15:48:29|1.2929
15:48:30|1.2929
15:48:31|1.2929
15:48:32|1.29283
15:48:33|1.29283
15:48:34|1.29283
15:48:35|1.2919
15:48:37|1.2919
15:48:37|1.2919
15:48:38|1.2919
15:48:40|1.2919
15:48:41|1.2919
15:48:41|1.2919
15:48:43|1.2919
15:48:45|1.2919
15:48:46|1.2919
15:48:48|1.2919
15:48:49|1.2919
15:48:51|1.2919
15:48:52|1.2919
15:48:53|1.2919
15:48:54|1.29246
15:48:55|1.29246
15:48:56|1.29246
15:48:57|1.29246
15:48:58|1.29348
15:48:59|1.29398
15:49:00|1.29363
15:49:02|1.29363
15:49:03|1.29294
15:49:04|1.29294
15:49:05|1.29294
15:49:06|1.29134
15:49:08|1.29134
15:49:09|1.29134
15:49:10|1.29134
15:49:11|1.29134
15:49:12|1.29134
15:49:13|1.29201
15:49:14|1.29201
15:49:15|1.29201
15:49:17|1.29201
15:49:19|1.29201
15:49:20|1.29201
15:49:20|1.29201
15:49:21|1.29201
15:49:23|1.29201
15:49:24|1.29072
15:49:25|1.29072
15:49:26|1.29072
15:49:28|1.29072
15:49:30|1.29026
15:49:30|1.29026
15:49:32|1.29026
15:49:33|1.29029
15:49:33|1.29029
15:49:35|1.29029
15:49:36|1.29029
15:49:37|1.29029
15:49:38|1.29029
15:49:39|1.29007
15:49:40|1.29034
15:49:41|1.28989
15:49:42|1.28989
15:49:43|1.28989
15:49:44|1.28989
15:49:45|1.28989
15:49:47|1.28989
15:49:48|1.28989
15:49:50|1.28989
15:49:51|1.28929
15:49:52|1.28929
15:49:53|1.28929
15:49:54|1.28929
15:49:55|1.28929
15:49:57|1.28877
15:49:57|1.28877
15:49:59|1.28877
15:49:59|1.28877
15:50:01|1.28877
15:50:02|1.28853
15:50:03|1.28838
15:50:04|1.28908
15:50:05|1.28907
15:50:06|1.2895
15:50:07|1.2895
15:50:08|1.28987
15:50:09|1.28914
15:50:10|1.28914
15:50:11|1.28835
15:50:12|1.28835
15:50:13|1.28835
15:50:15|1.28882
15:50:16|1.28882
15:50:17|1.28834
15:50:18|1.28834
15:50:19|1.28834
15:50:21|1.28777
15:50:21|1.28777
15:50:22|1.28731
15:50:24|1.28724
15:50:25|1.28705
15:50:26|1.28705
15:50:27|1.28705
15:50:28|1.28705
15:50:29|1.28668
15:50:30|1.28666
15:50:32|1.28653
15:50:32|1.28635
15:50:33|1.28635
15:50:34|1.28623
15:50:35|1.28623
15:50:36|1.28623
15:50:37|1.28623
15:50:38|1.28623
15:50:40|1.28623
15:50:41|1.28641
15:50:42|1.28641
15:50:43|1.28605
15:50:44|1.28605
15:50:45|1.28605
15:50:47|1.28473
15:50:49|1.28499
15:50:50|1.28499
15:50:51|1.28499
15:50:52|1.28499
15:50:53|1.28444
15:50:54|1.28444
15:50:55|1.28497
15:50:56|1.28497
15:50:57|1.28552
15:50:58|1.28586
15:50:59|1.28587
15:51:00|1.28587
15:51:01|1.28587
15:51:02|1.28595
15:51:03|1.28622
15:51:04|1.28648
15:51:05|1.28647
15:51:07|1.28665
15:51:07|1.28635
15:51:08|1.28635
15:51:09|1.28677
15:51:10|1.28677
15:51:11|1.28606
15:51:13|1.28606
15:51:14|1.28606
15:51:14|1.28606
15:51:16|1.28606
15:51:17|1.28625
15:51:18|1.28664
15:51:19|1.28664
15:51:20|1.28664
15:51:21|1.28664
15:51:21|1.28649
15:51:22|1.28613
15:51:24|1.28613
15:51:25|1.28613
15:51:26|1.28613
15:51:26|1.28613
15:51:28|1.28613
15:51:29|1.28613
15:51:30|1.28613
15:51:31|1.28613
15:51:32|1.28613
15:51:33|1.28613
15:51:35|1.28613
15:51:35|1.28613
15:51:36|1.28568
15:51:37|1.28568
15:51:39|1.28568
15:51:39|1.28568
15:51:40|1.28568
15:51:41|1.28568
15:51:42|1.28568
15:51:43|1.28568
15:51:44|1.28568
15:51:46|1.28568
15:51:47|1.28568
15:51:48|1.28568
15:51:50|1.28568
15:51:50|1.28568
15:51:52|1.28568
15:51:53|1.28568
15:51:54|1.28568
15:51:55|1.28684
15:51:56|1.28684
15:51:57|1.28684
15:51:58|1.28684
15:51:59|1.28684
15:52:00|1.28684
15:52:01|1.28669
15:52:02|1.28669
15:52:03|1.28669
15:52:05|1.28661
15:52:06|1.28661
15:52:07|1.28661
15:52:08|1.28585
15:52:09|1.28585
15:52:10|1.28585
15:52:11|1.28585
15:52:12|1.28585
15:52:13|1.28585
15:52:14|1.28625
15:52:15|1.28625
15:52:16|1.28625
15:52:17|1.28625
15:52:19|1.28625
15:52:19|1.28625
15:52:21|1.28625
15:52:21|1.28584
15:52:22|1.28584
15:52:23|1.28584
15:52:24|1.28584
15:52:25|1.28584
15:52:27|1.28584
15:52:28|1.28584
15:52:29|1.28742
15:52:29|1.28742
15:52:31|1.28794
15:52:31|1.288
15:52:32|1.288
15:52:33|1.288
15:52:35|1.28707
15:52:35|1.28871
15:52:36|1.28884
15:52:37|1.28869
15:52:38|1.28859
15:52:39|1.288
15:52:40|1.288
15:52:41|1.288
15:52:42|1.288
15:52:43|1.288
15:52:45|1.288
15:52:45|1.288
15:52:46|1.288
15:52:47|1.288
15:52:48|1.28905
15:52:49|1.28905
15:52:51|1.28905
15:52:52|1.28905
15:52:53|1.28905
15:52:54|1.28905
15:52:55|1.28905
15:52:56|1.28905
15:52:58|1.28905
15:52:59|1.28905
15:52:59|1.28905
15:53:00|1.28905
15:53:01|1.28905
15:53:02|1.28905
15:53:04|1.28905
15:53:04|1.28905
15:53:05|1.28855
15:53:06|1.28813
15:53:08|1.28813
15:53:09|1.28813
15:53:10|1.28778
15:53:12|1.28778
15:53:12|1.2871
15:53:14|1.2871
15:53:15|1.2871
15:53:16|1.2871
15:53:17|1.2871
15:53:18|1.2871
15:53:19|1.2871
15:53:20|1.2871
15:53:21|1.2871
15:53:22|1.2871
15:53:23|1.2871
15:53:25|1.2871
15:53:25|1.2871
15:53:26|1.2871
15:53:28|1.2871
15:53:28|1.2871
15:53:29|1.28542
15:53:30|1.28542
15:53:31|1.28542
15:53:32|1.28477
15:53:33|1.28477
15:53:34|1.28391
15:53:35|1.28391
15:53:36|1.28342
15:53:38|1.28342
15:53:38|1.28366
15:53:39|1.2842
15:53:41|1.28438
15:53:41|1.28438
15:53:42|1.28438
15:53:44|1.28438
15:53:45|1.28435
15:53:46|1.28435
15:53:47|1.28435
15:53:48|1.28435
15:53:49|1.28334
15:53:51|1.28334
15:53:52|1.28334
15:53:53|1.28334
15:53:54|1.28334
15:53:56|1.28399
15:53:57|1.28419
15:53:59|1.28419
15:53:59|1.28442
15:54:00|1.28442
15:54:01|1.28442
15:54:02|1.28442
15:54:04|1.28442
15:54:04|1.28442
15:54:05|1.28442
15:54:06|1.28442
15:54:07|1.28442
15:54:08|1.28477
15:54:10|1.28477
15:54:11|1.28477
15:54:11|1.2841
15:54:12|1.2841
15:54:14|1.28372
15:54:15|1.28372
15:54:16|1.28372
15:54:16|1.28372
15:54:18|1.28372
15:54:19|1.28372
15:54:20|1.28372
15:54:21|1.28372
15:54:22|1.28372
15:54:23|1.28392
15:54:24|1.28419
15:54:25|1.28375
15:54:26|1.28212
15:54:27|1.28056
15:54:28|1.28126
15:54:29|1.28126
15:54:30|1.2817
15:54:31|1.2817
15:54:32|1.2826
15:54:33|1.2826
15:54:34|1.2826
15:54:35|1.28161
15:54:36|1.28161
15:54:37|1.28161
15:54:38|1.28061
15:54:39|1.28117
15:54:40|1.2812
15:54:41|1.28172
15:54:42|1.28172
15:54:43|1.28172
15:54:44|1.28172
15:54:45|1.28172
15:54:46|1.28172
15:54:47|1.28172
15:54:48|1.28172
15:54:49|1.28172
15:54:51|1.2822
15:54:52|1.2822
15:54:53|1.28276
15:54:54|1.28276
15:54:55|1.28276
15:54:56|1.28276
15:54:57|1.28276
15:54:58|1.28276
15:54:59|1.28276
15:55:01|1.28251
15:55:02|1.28147
15:55:03|1.28147
15:55:04|1.28282
15:55:06|1.28282
15:55:06|1.28204
15:55:07|1.28274
15:55:09|1.28274
15:55:09|1.28274
15:55:10|1.28274
15:55:11|1.28274
15:55:12|1.28274
15:55:13|1.28408
15:55:14|1.28408
15:55:16|1.28408
15:55:16|1.28408
15:55:18|1.28408
15:55:18|1.28392
15:55:19|1.28356
15:55:21|1.28356
15:55:22|1.28356
15:55:23|1.28356
15:55:24|1.28356
15:55:25|1.28356
15:55:25|1.28356
15:55:27|1.28356
15:55:28|1.28356
15:55:29|1.28356
15:55:30|1.28543
15:55:31|1.28569
15:55:32|1.28569
15:55:32|1.28569
15:55:34|1.28621
15:55:34|1.28621
15:55:36|1.28609
15:55:37|1.28609
15:55:38|1.28609
15:55:39|1.28609
15:55:40|1.28609
15:55:41|1.28609
15:55:43|1.28609
15:55:44|1.28609
15:55:44|1.28625
15:55:46|1.28625
15:55:46|1.28625
15:55:47|1.2868
15:55:48|1.28682
15:55:49|1.28682
15:55:50|1.28682
15:55:51|1.28682
15:55:52|1.28682
15:55:54|1.28682
15:55:54|1.28682
15:55:56|1.28682
15:55:57|1.28682
15:55:57|1.28682
15:55:59|1.28682
15:56:00|1.28682
15:56:01|1.28655
15:56:02|1.28655
15:56:04|1.28615
15:56:05|1.28615
15:56:05|1.28524
15:56:06|1.28515
15:56:08|1.28515
15:56:08|1.28515
15:56:10|1.28515
15:56:10|1.28515
15:56:12|1.28515
15:56:12|1.28515
15:56:13|1.28515
15:56:15|1.28511
15:56:16|1.28511
15:56:17|1.28511
15:56:18|1.2853
15:56:19|1.28538
15:56:21|1.28538
15:56:21|1.28538
15:56:22|1.28433
15:56:23|1.28421
15:56:24|1.28473
15:56:25|1.28446
15:56:26|1.28446
15:56:27|1.28446
15:56:28|1.28446
15:56:29|1.28446
15:56:30|1.28446
15:56:31|1.28446
15:56:32|1.28446
15:56:34|1.28446
15:56:34|1.28446
15:56:36|1.28446
15:56:37|1.2833
15:56:37|1.2833
15:56:39|1.28359
15:56:40|1.28342
15:56:40|1.28306
15:56:41|1.28316
15:56:43|1.2832
15:56:43|1.2832
15:56:44|1.2832
15:56:47|1.28324
15:56:47|1.28324
15:56:48|1.28324
15:56:49|1.28324
15:56:50|1.28324
15:56:51|1.28324
15:56:52|1.28324
15:56:54|1.28324
15:56:55|1.28324
15:56:56|1.28324
15:56:57|1.28365
15:56:58|1.28365
15:56:59|1.28365
15:57:00|1.28365
15:57:01|1.28342
15:57:02|1.28306
15:57:03|1.28306
15:57:04|1.28306
15:57:05|1.28306
15:57:06|1.28307
15:57:08|1.28212
15:57:08|1.28212
15:57:10|1.28212
15:57:11|1.28212
15:57:12|1.28175
15:57:12|1.28135
15:57:13|1.28135
15:57:15|1.28135
15:57:16|1.28135
15:57:17|1.28135
15:57:18|1.28135
15:57:19|1.28062
15:57:20|1.28062
15:57:21|1.28062
15:57:21|1.28062
15:57:23|1.2811
15:57:24|1.2811
15:57:25|1.2811
15:57:26|1.28025
15:57:27|1.28025
15:57:28|1.28065
15:57:29|1.28065
15:57:30|1.28065
15:57:31|1.28065
15:57:32|1.28064
15:57:33|1.28087
15:57:34|1.28087
15:57:35|1.28087
15:57:36|1.28087
15:57:38|1.28087
15:57:38|1.28
15:57:40|1.28
15:57:40|1.28
15:57:41|1.28
15:57:42|1.28
15:57:43|1.2795
15:57:45|1.2795
15:57:46|1.2795
15:57:46|1.2795
15:57:48|1.27913
15:57:49|1.27893
15:57:50|1.27893
15:57:50|1.27907
15:57:51|1.27907
15:57:52|1.27884
15:57:55|1.2781
15:57:56|1.2781
15:57:56|1.2781
15:57:58|1.27856
15:57:58|1.27731
15:57:59|1.27731
15:58:01|1.27731
15:58:01|1.27731
15:58:03|1.27766
15:58:03|1.27821
15:58:04|1.27821
15:58:06|1.27804
15:58:07|1.27804
15:58:08|1.27804
15:58:09|1.27778
15:58:10|1.27778
15:58:11|1.27778
15:58:12|1.27778
15:58:13|1.27778
15:58:14|1.27778
15:58:15|1.27778
15:58:16|1.27778
15:58:18|1.27778
15:58:18|1.27778
15:58:20|1.27993
15:58:20|1.27993
15:58:22|1.27993
15:58:23|1.27993
15:58:23|1.27993
15:58:25|1.27993
15:58:26|1.28019
15:58:26|1.28019
15:58:27|1.28019
15:58:28|1.27981
15:58:30|1.27915
15:58:30|1.27896
15:58:32|1.27859
15:58:32|1.27859
15:58:33|1.27859
15:58:34|1.27859
15:58:36|1.27859
15:58:36|1.27856
15:58:37|1.27856
15:58:39|1.27856
15:58:39|1.27856
15:58:40|1.27856
15:58:41|1.27856
15:58:43|1.27856
15:58:44|1.27856
15:58:45|1.27856
15:58:46|1.27875
15:58:47|1.27906
15:58:48|1.27906
15:58:49|1.27932
15:58:50|1.27932
15:58:51|1.27932
15:58:52|1.27932
15:58:53|1.27932
15:58:54|1.27932
15:58:56|1.28099
15:58:57|1.28099
15:58:58|1.28099
15:58:59|1.28099
15:59:01|1.28099
15:59:02|1.28099
15:59:03|1.28099
15:59:04|1.28072
15:59:05|1.28072
15:59:06|1.28072
15:59:07|1.28072
15:59:08|1.28155
15:59:09|1.28162
15:59:10|1.28162
15:59:11|1.28221
15:59:12|1.2824
15:59:14|1.28291
15:59:14|1.28291
15:59:16|1.28318
15:59:17|1.28318
15:59:18|1.28256
15:59:18|1.28256
15:59:20|1.2819
15:59:21|1.2819
15:59:21|1.2819
15:59:22|1.2811
15:59:23|1.28121
15:59:24|1.28121
15:59:25|1.28121
15:59:26|1.28121
15:59:28|1.28121
15:59:29|1.28157
15:59:29|1.28157
15:59:30|1.28157
15:59:32|1.28157
15:59:33|1.28157
15:59:34|1.28157
15:59:35|1.28157
15:59:36|1.28125
15:59:37|1.28133
15:59:38|1.28178
15:59:39|1.28193
15:59:40|1.28193
15:59:41|1.28193
15:59:42|1.28214
15:59:43|1.28214
15:59:44|1.28214
15:59:45|1.28214
15:59:46|1.28156
15:59:47|1.28156
15:59:48|1.28214
15:59:49|1.28214
15:59:50|1.28214
15:59:51|1.28153
15:59:52|1.28159
15:59:53|1.28159
15:59:54|1.28228
15:59:55|1.28228
15:59:56|1.28228
15:59:58|1.28202
15:59:58|1.28202
16:00:00|1.28202
16:00:01|1.28202
16:00:02|1.28202
16:00:04|1.28202
16:00:05|1.28202
16:00:05|1.28228
16:00:06|1.28228
16:00:07|1.28199
16:00:08|1.28111
16:00:09|1.2812
16:00:11|1.28124
16:00:11|1.28122
16:00:13|1.28122
16:00:14|1.28068
16:00:15|1.28068
16:00:17|1.28068
16:00:17|1.27978
16:00:18|1.27931
16:00:19|1.27876
16:00:20|1.27663
16:00:21|1.27725
16:00:22|1.27776
16:00:23|1.27776
16:00:24|1.27776
16:00:25|1.27734
16:00:26|1.27602
16:00:27|1.27602
16:00:29|1.27703
16:00:29|1.27752
16:00:31|1.27752
16:00:31|1.27805
16:00:32|1.27805
16:00:33|1.27829
16:00:34|1.27829
16:00:35|1.27829
16:00:36|1.27961
16:00:37|1.27961
16:00:38|1.27961
16:00:39|1.27961
16:00:40|1.27961
16:00:41|1.27961
16:00:42|1.27961
16:00:43|1.27961
16:00:45|1.27961
16:00:45|1.28014
16:00:46|1.28051
16:00:47|1.28051
16:00:48|1.28095
16:00:50|1.28095
16:00:50|1.28095
16:00:51|1.28239
16:00:52|1.28239
16:00:53|1.28215
16:00:54|1.28215
16:00:55|1.28344
16:00:57|1.28354
16:00:58|1.28386
16:00:59|1.28386
16:01:00|1.28386
16:01:02|1.28385
16:01:02|1.28385
16:01:03|1.28439
16:01:05|1.28439
16:01:06|1.28439
16:01:07|1.28439
16:01:08|1.28439
16:01:09|1.28528
16:01:10|1.28456
16:01:11|1.28456
16:01:13|1.28368
16:01:13|1.28349
16:01:14|1.28237
16:01:15|1.2832
16:01:16|1.2832
16:01:17|1.2832
16:01:18|1.2832
16:01:20|1.2832
16:01:20|1.2832
16:01:21|1.2832
16:01:22|1.28432
16:01:23|1.28432
16:01:25|1.28432
16:01:26|1.28432
16:01:26|1.28432
16:01:27|1.28432
16:01:28|1.28584
16:01:30|1.28584
16:01:31|1.28584
16:01:32|1.28584
16:01:33|1.28511
16:01:34|1.28511
16:01:35|1.28511
16:01:36|1.28511
16:01:37|1.28511
16:01:38|1.28511
16:01:39|1.285
16:01:40|1.28496
16:01:41|1.28547
16:01:42|1.28547
16:01:43|1.28547
16:01:44|1.28474
16:01:45|1.28474
16:01:46|1.28474
16:01:47|1.28514
16:01:48|1.28514
16:01:49|1.28514
16:01:50|1.28407
16:01:51|1.28369
16:01:52|1.2825
16:01:53|1.28348
16:01:54|1.28348
16:01:55|1.28348
16:01:56|1.28273
16:01:57|1.2826
16:01:59|1.2826
16:02:00|1.28299
16:02:01|1.28299
16:02:03|1.28415
16:02:04|1.28424
16:02:05|1.28424
16:02:06|1.28546
16:02:07|1.28546
16:02:08|1.28445
16:02:09|1.28419
16:02:10|1.28419
16:02:11|1.28419
16:02:12|1.28419
16:02:13|1.28419
16:02:14|1.28419
16:02:15|1.28409
16:02:16|1.28328
16:02:17|1.28329
16:02:18|1.28319
16:02:19|1.28319
16:02:20|1.28319
16:02:21|1.28319
16:02:22|1.28304
16:02:23|1.28304
16:02:24|1.28304
16:02:25|1.28304
16:02:26|1.28304
16:02:27|1.28304
16:02:28|1.28304
16:02:29|1.28496
16:02:30|1.28496
16:02:31|1.28531
16:02:32|1.28531
16:02:33|1.28531
16:02:34|1.28531
16:02:36|1.28596
16:02:36|1.28596
16:02:38|1.28555
16:02:38|1.28533
16:02:39|1.28533
16:02:40|1.2853
16:02:41|1.28556
16:02:42|1.28577
16:02:44|1.28549
16:02:44|1.28549
16:02:45|1.28495
16:02:46|1.28495
16:02:47|1.28495
16:02:48|1.28495
16:02:49|1.28495
16:02:50|1.28608
16:02:51|1.28608
16:02:52|1.2858
16:02:53|1.2858
16:02:54|1.2858
16:02:55|1.28612
16:02:56|1.28612
16:02:57|1.28612
16:02:59|1.28612
16:02:59|1.28612
16:03:01|1.28612
16:03:02|1.28612
16:03:03|1.28515
16:03:04|1.28458
16:03:05|1.28458
16:03:06|1.28458
16:03:07|1.28501
16:03:08|1.28501
16:03:09|1.28497
16:03:10|1.28459
16:03:11|1.28459
16:03:12|1.28362
16:03:13|1.28345
16:03:14|1.28345
16:03:15|1.28418
16:03:16|1.28418
16:03:17|1.28418
16:03:18|1.28512
16:03:20|1.28449
16:03:20|1.28449
16:03:22|1.28449
16:03:23|1.28408
16:03:24|1.28302
16:03:25|1.28237
16:03:26|1.28237
16:03:27|1.28237
16:03:28|1.28159
16:03:29|1.28107
16:03:30|1.28107
16:03:31|1.28191
16:03:32|1.28191
16:03:33|1.28191
16:03:34|1.28191
16:03:35|1.28191
16:03:36|1.28191
16:03:37|1.28277
16:03:38|1.28277
16:03:39|1.28277
16:03:40|1.28235
16:03:41|1.28164
16:03:42|1.28164
16:03:43|1.28143
16:03:45|1.28143
16:03:45|1.28143
16:03:47|1.28143
16:03:48|1.2815
16:03:49|1.2815
16:03:49|1.2815
16:03:51|1.2815
16:03:53|1.28158
16:03:53|1.28098
16:03:54|1.28098
16:03:55|1.28098
16:03:56|1.28098
16:03:57|1.2809
16:03:58|1.2809
16:03:59|1.2809
16:04:01|1.2809
16:04:03|1.2809
16:04:04|1.2809
16:04:05|1.2802
16:04:06|1.2802
16:04:07|1.28073
16:04:08|1.28073
16:04:09|1.28073
16:04:09|1.28017
16:04:11|1.28017
16:04:11|1.28017
16:04:13|1.28017
16:04:14|1.28017
16:04:15|1.27975
16:04:17|1.27975
16:04:18|1.27975
16:04:18|1.27975
16:04:19|1.27975
16:04:21|1.27975
16:04:21|1.27975
16:04:22|1.27975
16:04:23|1.27975
16:04:25|1.27975
16:04:25|1.27975
16:04:27|1.27614
16:04:28|1.27614
16:04:28|1.27614
16:04:29|1.27586
16:04:31|1.27617
16:04:31|1.27617
16:04:32|1.27617
16:04:33|1.27617
16:04:34|1.27617
16:04:35|1.27552
16:04:36|1.27552
16:04:37|1.27552
16:04:38|1.27552
16:04:39|1.275
16:04:41|1.275
16:04:42|1.27465
16:04:42|1.27431
16:04:43|1.27431
16:04:44|1.2749
16:04:45|1.27399
16:04:46|1.27399
16:04:48|1.27531
16:04:49|1.27586
16:04:50|1.27586
16:04:50|1.27586
16:04:51|1.27586
16:04:53|1.27586
16:04:53|1.27586
16:04:54|1.27586
16:04:55|1.27586
16:04:56|1.27648
16:04:57|1.27648
16:04:59|1.2775
16:04:59|1.27752
16:05:01|1.27752
16:05:02|1.27752
16:05:03|1.27838
16:05:04|1.27838
16:05:05|1.27838
16:05:06|1.28025
16:05:07|1.28103
16:05:08|1.28181
16:05:09|1.28239
16:05:10|1.28282
16:05:11|1.28268
16:05:13|1.28268
16:05:14|1.28195
16:05:15|1.28347
16:05:16|1.28406
16:05:17|1.2845
16:05:18|1.2845
16:05:19|1.2845
16:05:20|1.28455
16:05:21|1.28455
16:05:22|1.28455
16:05:23|1.28455
16:05:24|1.28493
16:05:25|1.28455
16:05:26|1.28507
16:05:27|1.28543
16:05:28|1.28575
16:05:30|1.28575
16:05:30|1.28716
16:05:31|1.2873
16:05:32|1.28703
16:05:33|1.28703
16:05:35|1.28703
16:05:36|1.28703
16:05:37|1.28703
16:05:38|1.28703
16:05:39|1.28703
16:05:40|1.28743
16:05:41|1.28743
16:05:42|1.28782
16:05:43|1.28782
16:05:44|1.28782
16:05:45|1.28782
16:05:46|1.28818
16:05:47|1.28818
16:05:49|1.28818
16:05:50|1.28818
16:05:50|1.28818
16:05:51|1.28818
16:05:53|1.28818
16:05:53|1.28818
16:05:54|1.28715
16:05:55|1.28715
16:05:57|1.28726
16:05:57|1.28726
16:05:58|1.28726
16:05:59|1.28675
16:06:00|1.28675
16:06:02|1.28818
16:06:04|1.28818
16:06:05|1.28833
16:06:06|1.28833
16:06:07|1.28833
16:06:09|1.28816
16:06:10|1.2871
16:06:11|1.28788
16:06:12|1.28792
16:06:13|1.28873
16:06:14|1.28813
16:06:15|1.28847
16:06:16|1.28847
16:06:17|1.28937
16:06:18|1.2902
16:06:19|1.2902
16:06:20|1.2902
16:06:21|1.2902
16:06:22|1.2902
16:06:23|1.28975
16:06:24|1.28953
16:06:25|1.28953
16:06:26|1.28889
16:06:27|1.28889
16:06:28|1.28889
16:06:30|1.28889
16:06:30|1.28889
16:06:31|1.28737
16:06:32|1.28707
16:06:33|1.28707
16:06:35|1.28707
16:06:36|1.28707
16:06:37|1.28707
16:06:38|1.28707
16:06:39|1.2871
16:06:40|1.28735
16:06:41|1.28735
16:06:42|1.2888
16:06:43|1.2888
16:06:44|1.2888
16:06:45|1.2888
16:06:46|1.2888
16:06:47|1.2888
16:06:48|1.2888
16:06:49|1.28793
16:06:50|1.28747
16:06:51|1.28747
16:06:52|1.28747
16:06:54|1.28825
16:06:54|1.28825
16:06:55|1.28825
16:06:56|1.28825
16:06:57|1.28825
16:06:58|1.28825
16:06:59|1.28825
16:07:00|1.28825
16:07:01|1.28825
16:07:03|1.28825
16:07:04|1.28702
16:07:05|1.28702
16:07:06|1.28702
16:07:08|1.2867
16:07:08|1.28717
16:07:09|1.28626
16:07:11|1.2869
16:07:12|1.28765
16:07:13|1.28765
16:07:14|1.28765
16:07:15|1.28765
16:07:16|1.28765
16:07:17|1.28765
16:07:18|1.28765
16:07:19|1.28782
16:07:20|1.28782
16:07:21|1.28782
16:07:22|1.28782
16:07:23|1.28824
16:07:24|1.28824
16:07:25|1.28824
16:07:26|1.28824
16:07:27|1.28824
16:07:28|1.28824
16:07:29|1.28742
16:07:31|1.28751
16:07:32|1.28751
16:07:33|1.28751
16:07:33|1.28751
16:07:35|1.28751
16:07:36|1.28751
16:07:36|1.28833
16:07:38|1.28833
16:07:38|1.28833
16:07:39|1.28833
16:07:41|1.28944
16:07:43|1.28944
16:07:44|1.28944
16:07:44|1.28944
16:07:45|1.28944
16:07:46|1.28944
16:07:48|1.28944
16:07:48|1.28977
16:07:49|1.28977
16:07:51|1.28984
16:07:51|1.28956
16:07:53|1.28956
16:07:54|1.28956
16:07:55|1.28956
16:07:56|1.28956
16:07:57|1.28956
16:07:58|1.28942
16:07:59|1.28942
16:08:00|1.28942
16:08:01|1.28942
16:08:02|1.28942
16:08:03|1.28942
16:08:04|1.28942
16:08:05|1.28942
16:08:06|1.28942
16:08:08|1.28942
16:08:09|1.28942
16:08:10|1.28942
16:08:11|1.28942
16:08:12|1.28725
16:08:13|1.28725
16:08:14|1.28787
16:08:15|1.28801
16:08:16|1.28749
16:08:17|1.28749
16:08:18|1.28691
16:08:19|1.28691
16:08:20|1.28691
16:08:21|1.28691
16:08:22|1.28691
16:08:23|1.28691
16:08:24|1.28691
16:08:25|1.28691
16:08:27|1.28691
16:08:28|1.28718
16:08:28|1.28718
16:08:29|1.28718
16:08:30|1.28718
16:08:31|1.28718
16:08:32|1.28768
16:08:33|1.28768
16:08:34|1.28744
16:08:35|1.28724
16:08:36|1.28724
16:08:37|1.28724
16:08:39|1.28724
16:08:40|1.28811
16:08:40|1.28956
16:08:41|1.28956
16:08:42|1.28861
16:08:44|1.28861
16:08:45|1.28861
16:08:45|1.28748
16:08:47|1.28748
16:08:47|1.28748
16:08:48|1.28748
16:08:50|1.28748
16:08:51|1.28748
16:08:51|1.28743
16:08:52|1.28743
16:08:53|1.28856
16:08:54|1.28856
16:08:56|1.28856
16:08:57|1.28856
16:08:57|1.28788
16:08:59|1.28788
16:08:59|1.28788
16:09:00|1.28788
16:09:01|1.28788
16:09:03|1.28652
16:09:04|1.28652
16:09:05|1.28652
16:09:05|1.28652
16:09:07|1.28639
16:09:08|1.28572
16:09:10|1.28572
16:09:11|1.28572
16:09:12|1.28432
16:09:13|1.28341
16:09:14|1.28314
16:09:15|1.28388
16:09:16|1.2847
16:09:17|1.28467
16:09:18|1.28467
16:09:20|1.28467
16:09:21|1.28467
16:09:21|1.28467
16:09:23|1.28381
16:09:23|1.28381
16:09:24|1.28444
16:09:25|1.28444
16:09:26|1.28444
16:09:27|1.28444
16:09:28|1.28444
16:09:29|1.28444
16:09:30|1.28431
16:09:31|1.28422
16:09:32|1.28397
16:09:34|1.28397
16:09:35|1.28377
16:09:36|1.28377
16:09:37|1.28377
16:09:38|1.28377
16:09:39|1.28328
16:09:40|1.28328
16:09:41|1.28328
16:09:42|1.28328
16:09:43|1.28457
16:09:44|1.28445
16:09:45|1.28449
16:09:46|1.28449
16:09:47|1.28449
16:09:48|1.28449
16:09:49|1.28428
16:09:50|1.28428
16:09:51|1.28423
16:09:52|1.28423
16:09:53|1.28423
16:09:54|1.2843
16:09:55|1.2843
16:09:56|1.2843
16:09:57|1.28376
16:09:58|1.28368
16:09:59|1.28368
16:10:00|1.28368
16:10:01|1.28368
16:10:02|1.28368
16:10:04|1.28368
16:10:04|1.28394
16:10:06|1.28394
16:10:07|1.28394
16:10:08|1.28394
16:10:09|1.2837
16:10:10|1.2837
16:10:11|1.2837
16:10:12|1.2837
16:10:13|1.28412
16:10:14|1.28454
16:10:15|1.28454
16:10:16|1.28468
16:10:18|1.28498
16:10:18|1.28498
16:10:19|1.28498
16:10:20|1.28498
16:10:21|1.28498
16:10:22|1.28498
16:10:23|1.28498
16:10:25|1.28498
16:10:26|1.28498
16:10:27|1.28498
16:10:28|1.28498
16:10:29|1.28498
16:10:30|1.28498
16:10:31|1.2861
16:10:32|1.28578
16:10:33|1.28578
16:10:34|1.28578
16:10:35|1.28578
16:10:36|1.28578
16:10:37|1.28578
16:10:38|1.28578
16:10:39|1.28578
16:10:40|1.28474
16:10:41|1.28474
16:10:42|1.28423
16:10:43|1.28423
16:10:44|1.28399
16:10:45|1.28402
16:10:46|1.28402
16:10:47|1.28465
16:10:48|1.285
16:10:49|1.285
16:10:50|1.285
16:10:51|1.285
16:10:53|1.285
16:10:53|1.285
16:10:54|1.285
16:10:55|1.285
16:10:56|1.285
16:10:57|1.285
16:10:58|1.28661
16:10:59|1.28661
16:11:00|1.28661
16:11:02|1.28695
16:11:02|1.28695
16:11:04|1.28639
16:11:04|1.28639
16:11:05|1.28638
16:11:08|1.28613
16:11:09|1.28613
16:11:10|1.28613
16:11:11|1.28613
16:11:13|1.28701
16:11:15|1.28754
16:11:15|1.28754
16:11:16|1.28754
16:11:18|1.28754
16:11:19|1.28754
16:11:20|1.28754
16:11:21|1.28754
16:11:22|1.28754
16:11:24|1.28754
16:11:24|1.28754
16:11:25|1.28754
16:11:26|1.28754
16:11:28|1.28754
16:11:29|1.28754
16:11:30|1.28754
16:11:31|1.28754
16:11:32|1.28754
16:11:33|1.28647
16:11:34|1.28647
16:11:35|1.28795
16:11:36|1.28795
16:11:37|1.28795
16:11:38|1.28795
16:11:39|1.28795
16:11:41|1.28795
16:11:41|1.28795
16:11:42|1.28795
16:11:43|1.28795
16:11:45|1.28795
16:11:45|1.28795
16:11:46|1.28795
16:11:48|1.28795
16:11:49|1.28795
16:11:49|1.28782
16:11:50|1.28782
16:11:51|1.28782
16:11:52|1.28782
16:11:53|1.2886
16:11:54|1.2886
16:11:55|1.2886
16:11:56|1.28795
16:11:57|1.28795
16:11:58|1.28795
16:11:59|1.28796
16:12:00|1.28796
16:12:01|1.28796
16:12:03|1.28796
16:12:03|1.28796
16:12:04|1.28796
16:12:05|1.28796
16:12:06|1.28796
16:12:07|1.28796
16:12:09|1.28652
16:12:10|1.28652
16:12:11|1.28652
16:12:12|1.28652
16:12:14|1.28652
16:12:15|1.28604
16:12:15|1.28604
16:12:17|1.28604
16:12:18|1.28512
16:12:20|1.28548
16:12:20|1.28548
16:12:22|1.28548
16:12:23|1.28548
16:12:23|1.28548
16:12:24|1.28548
16:12:26|1.28548
16:12:26|1.28548
16:12:27|1.28548
16:12:29|1.28548
16:12:29|1.28654
16:12:31|1.28654
16:12:32|1.28654
16:12:32|1.28654
16:12:33|1.28738
16:12:34|1.28755
16:12:35|1.28755
16:12:36|1.28755
16:12:38|1.28755
16:12:38|1.28755
16:12:40|1.28755
16:12:41|1.28755
16:12:42|1.28755
16:12:43|1.28755
16:12:44|1.28755
16:12:45|1.28755
16:12:46|1.28755
16:12:47|1.28755
16:12:49|1.28755
16:12:50|1.28755
16:12:51|1.28755
16:12:52|1.28755
16:12:53|1.28755
16:12:54|1.28755
16:12:55|1.28755
16:12:56|1.28765
16:12:57|1.28765
16:12:58|1.28765
16:12:59|1.28765
16:13:00|1.28765
16:13:01|1.28765
16:13:03|1.28765
16:13:03|1.28765
16:13:04|1.28765
16:13:05|1.28834
16:13:06|1.28834
16:13:08|1.28834
16:13:09|1.28834
16:13:10|1.28834
16:13:11|1.28834
16:13:12|1.28834
16:13:13|1.28834
16:13:14|1.28788
16:13:15|1.28847
16:13:16|1.28847
16:13:18|1.28847
16:13:18|1.28847
16:13:19|1.28847
16:13:20|1.28847
16:13:21|1.28847
16:13:22|1.28882
16:13:24|1.28882
16:13:25|1.28882
16:13:25|1.28882
16:13:27|1.28882
16:13:27|1.28882
16:13:28|1.28882
16:13:29|1.28882
16:13:30|1.28882
16:13:31|1.28882
16:13:32|1.28882
16:13:33|1.28882
16:13:34|1.28882
16:13:35|1.28882
16:13:36|1.28882
16:13:37|1.28882
16:13:38|1.28882
16:13:39|1.28819
16:13:41|1.28819
16:13:41|1.28819
16:13:43|1.28785
16:13:43|1.28785
16:13:44|1.28785
16:13:45|1.28785
16:13:47|1.28785
16:13:47|1.28785
16:13:49|1.28785
16:13:50|1.28785
16:13:51|1.28785
16:13:52|1.28785
16:13:53|1.28785
16:13:54|1.28785
16:13:55|1.28785
16:13:56|1.28785
16:13:57|1.28785
16:13:58|1.28785
16:13:59|1.28785
16:14:00|1.28785
16:14:01|1.28785
16:14:02|1.28785
16:14:03|1.28785
16:14:04|1.28785
16:14:05|1.28785
16:14:06|1.28785
16:14:07|1.28785
16:14:08|1.28785
16:14:09|1.28785
16:14:11|1.28687
16:14:12|1.28704
16:14:13|1.28704
16:14:14|1.28704
16:14:15|1.28739
16:14:16|1.28739
16:14:17|1.2871
16:14:18|1.28712
16:14:19|1.28721
16:14:21|1.28721
16:14:21|1.28729
16:14:22|1.28721
16:14:23|1.28736
16:14:24|1.28736
16:14:25|1.28714
16:14:27|1.28714
16:14:28|1.28714
16:14:29|1.28714
16:14:29|1.28714
16:14:30|1.28714
16:14:31|1.28714
16:14:32|1.28845
16:14:33|1.2883
16:14:35|1.2883
16:14:35|1.2883
16:14:36|1.2883
16:14:38|1.28912
16:14:39|1.28912
16:14:39|1.28912
16:14:41|1.28921
16:14:41|1.28923
16:14:43|1.28928
16:14:43|1.28937
16:14:45|1.28939
16:14:45|1.28939
16:14:46|1.28939
16:14:48|1.28939
16:14:48|1.28939
16:14:49|1.28954
16:14:50|1.28954
16:14:51|1.2896
16:14:53|1.2896
16:14:53|1.2896
16:14:54|1.29003
16:14:56|1.29074
16:14:56|1.29074
16:14:57|1.29074
16:14:58|1.29074
16:14:59|1.29074
16:15:01|1.29074
16:15:01|1.29074
16:15:02|1.29088
16:15:03|1.2906
16:15:05|1.2906
16:15:05|1.2906
16:15:06|1.2906
16:15:07|1.2906
16:15:09|1.2906
16:15:09|1.2906
16:15:11|1.29005
16:15:13|1.29004
16:15:14|1.28988
16:15:16|1.29047
16:15:16|1.29047
16:15:18|1.28972
16:15:19|1.28964
16:15:20|1.28964
16:15:20|1.28964
16:15:21|1.28847
16:15:23|1.28796
16:15:24|1.28749
16:15:25|1.28749
16:15:26|1.28656
16:15:27|1.28713
16:15:28|1.28713
16:15:29|1.28713
16:15:30|1.28713
16:15:31|1.28628
16:15:32|1.28628
16:15:33|1.28538
16:15:34|1.28601
16:15:35|1.28601
16:15:36|1.28561
16:15:37|1.28565
16:15:38|1.28568
16:15:39|1.28568
16:15:40|1.28635
16:15:41|1.28605
16:15:42|1.28605
16:15:43|1.28669
16:15:44|1.28669
16:15:45|1.28669
16:15:46|1.28669
16:15:47|1.28669
16:15:48|1.28669
16:15:49|1.28623
16:15:50|1.28625
16:15:51|1.28634
16:15:52|1.28634
16:15:53|1.28654
16:15:54|1.28654
16:15:55|1.28654
16:15:56|1.28654
16:15:57|1.28654
16:15:58|1.28654
16:16:00|1.28654
16:16:01|1.28654
16:16:01|1.28654
16:16:02|1.28613
16:16:03|1.28613
16:16:04|1.28537
16:16:05|1.2854
16:16:06|1.2853
16:16:07|1.2853
16:16:08|1.2853
16:16:09|1.28538
16:16:10|1.2853
16:16:11|1.28583
16:16:13|1.28543
16:16:15|1.28582
16:16:16|1.28582
16:16:17|1.28582
16:16:18|1.2853
16:16:19|1.2838
16:16:19|1.2838
16:16:21|1.2838
16:16:22|1.28315
16:16:22|1.28319
16:16:24|1.28319
16:16:24|1.28319
16:16:26|1.28319
16:16:27|1.28319
16:16:28|1.28319
16:16:29|1.28319
16:16:30|1.28319
16:16:31|1.28319
16:16:31|1.28319
16:16:33|1.28359
16:16:35|1.28351
16:16:35|1.28327
16:16:36|1.28327
16:16:37|1.28327
16:16:38|1.28327
16:16:40|1.28327
16:16:40|1.28327
16:16:41|1.28327
16:16:43|1.28327
16:16:43|1.28327
16:16:44|1.28327
16:16:45|1.28321
16:16:46|1.28374
16:16:47|1.28338
16:16:48|1.28338
16:16:49|1.28338
16:16:50|1.28338
16:16:51|1.28338
16:16:52|1.28338
16:16:53|1.28338
16:16:54|1.28338
16:16:55|1.28338
16:16:57|1.28338
16:16:57|1.28338
16:16:58|1.28338
16:16:59|1.28369
16:17:00|1.28369
16:17:01|1.28369
16:17:02|1.28369
16:17:04|1.28328
16:17:04|1.28328
16:17:05|1.28328
16:17:06|1.2828
16:17:07|1.28362
16:17:09|1.28239
16:17:10|1.28214
16:17:11|1.28214
16:17:12|1.28214
16:17:14|1.28188
16:17:15|1.28188
16:17:16|1.28145
16:17:17|1.28108
16:17:17|1.28108
16:17:18|1.28094
16:17:20|1.28094
16:17:21|1.28059
16:17:22|1.28059
16:17:23|1.28003
16:17:24|1.28068
16:17:26|1.28068
16:17:26|1.28068
16:17:28|1.28068
16:17:28|1.28078
16:17:29|1.28078
16:17:30|1.28078
16:17:31|1.28078
16:17:33|1.28078
16:17:33|1.28028
16:17:34|1.28028
16:17:36|1.28028
16:17:37|1.28028
16:17:37|1.28028
16:17:38|1.28028
16:17:40|1.27964
16:17:40|1.27964
16:17:41|1.27964
16:17:43|1.27964
16:17:44|1.27964
16:17:45|1.27964
16:17:45|1.27964
16:17:47|1.27964
16:17:47|1.27964
16:17:49|1.27964
16:17:49|1.27964
16:17:50|1.27964
16:17:52|1.27964
16:17:52|1.27964
16:17:53|1.27964
16:17:55|1.27964
16:17:56|1.27964
16:17:57|1.27964
16:17:57|1.27964
16:17:59|1.27964
16:17:59|1.28262
16:18:01|1.28262
16:18:02|1.28111
16:18:03|1.28206
16:18:05|1.28249
16:18:05|1.28282
16:18:06|1.28381
16:18:07|1.28407
16:18:08|1.28407
16:18:09|1.28469
16:18:10|1.28469
16:18:11|1.28416
16:18:12|1.28386
16:18:14|1.28378
16:18:15|1.28455
16:18:16|1.28444
16:18:17|1.28444
16:18:18|1.28444
16:18:19|1.28444
16:18:21|1.28444
16:18:21|1.28444
16:18:23|1.28444
16:18:24|1.28444
16:18:25|1.28444
16:18:26|1.28444
16:18:27|1.28444
16:18:28|1.28444
16:18:29|1.28444
16:18:30|1.28444
16:18:31|1.28444
16:18:32|1.28444
16:18:33|1.28194
16:18:34|1.28194
16:18:35|1.28194
16:18:36|1.28194
16:18:38|1.28194
16:18:38|1.28194
16:18:39|1.28194
16:18:40|1.28194
16:18:41|1.28194
16:18:42|1.28194
16:18:43|1.28194
16:18:45|1.2814
16:18:45|1.2814
16:18:46|1.2814
16:18:48|1.2814
16:18:49|1.2814
16:18:50|1.2814
16:18:50|1.2814
16:18:52|1.28175
16:18:52|1.28175
16:18:54|1.28175
16:18:54|1.28175
16:18:56|1.28175
16:18:56|1.28175
16:18:58|1.28175
16:18:59|1.28175
16:19:00|1.28175
16:19:00|1.28175
16:19:02|1.28175
16:19:03|1.28175
16:19:04|1.28175
16:19:05|1.27976
16:19:06|1.27976
16:19:06|1.27976
16:19:08|1.2805
16:19:08|1.2805
16:19:10|1.2805
16:19:10|1.2805
16:19:11|1.2805
16:19:13|1.2805
16:19:13|1.2805
16:19:16|1.2805
16:19:17|1.28069
16:19:18|1.28069
16:19:19|1.28069
16:19:20|1.28069
16:19:21|1.28028
16:19:23|1.28028
16:19:26|1.27989
16:19:26|1.27989
16:19:27|1.27989
16:19:28|1.27989
16:19:29|1.27989
16:19:31|1.27989
16:19:32|1.27989
16:19:33|1.27989
16:19:34|1.28089
16:19:35|1.28089
16:19:36|1.28089
16:19:37|1.28089
16:19:38|1.28089
16:19:40|1.28089
16:19:40|1.28089
16:19:41|1.28089
16:19:43|1.28089
16:19:44|1.28089
16:19:45|1.28176
16:19:46|1.28176
16:19:47|1.28176
16:19:48|1.28176
16:19:49|1.28176
16:19:51|1.28227
16:19:52|1.28227
16:19:52|1.28227
16:19:54|1.28227
16:19:55|1.28227
16:19:56|1.28227
16:19:58|1.28227
16:19:59|1.28227
16:19:59|1.28227
16:20:00|1.28227
16:20:02|1.2813
16:20:03|1.2813
16:20:04|1.28017
16:20:05|1.27968
16:20:07|1.27968
16:20:07|1.27968
16:20:08|1.27968
16:20:09|1.27968
16:20:11|1.27968
16:20:11|1.27968
16:20:12|1.27968
16:20:13|1.27968
16:20:15|1.27968
16:20:15|1.27912
16:20:17|1.27872
16:20:17|1.27846
16:20:18|1.27846
16:20:20|1.27846
16:20:20|1.27846
16:20:22|1.27777
16:20:23|1.27725
16:20:23|1.27675
16:20:24|1.27675
16:20:26|1.27675
16:20:27|1.27675
16:20:28|1.27675
16:20:29|1.27675
16:20:30|1.27675
16:20:31|1.27675
16:20:32|1.27631
16:20:34|1.27638
16:20:34|1.27593
16:20:35|1.27586
16:20:36|1.27598
16:20:38|1.27598
16:20:40|1.27561
16:20:41|1.27561
16:20:43|1.27495
16:20:44|1.27495
16:20:45|1.27427
16:20:45|1.27396
16:20:47|1.27396
16:20:48|1.27378
16:20:49|1.27365
16:20:49|1.27313
16:20:51|1.27443
16:20:52|1.27443
16:20:53|1.27443
16:20:54|1.27443
16:20:55|1.27443
16:20:57|1.2737
16:20:57|1.2737
16:20:58|1.2737
16:20:59|1.2737
16:21:00|1.2737
16:21:02|1.27422
16:21:02|1.27515
16:21:04|1.27589
16:21:06|1.27548
16:21:07|1.27539
16:21:08|1.27487
16:21:08|1.27537
16:21:10|1.27537
16:21:11|1.27506
16:21:11|1.27506
16:21:13|1.27506
16:21:13|1.27557
16:21:15|1.27562
16:21:16|1.27562
16:21:18|1.27542
16:21:18|1.27542
16:21:19|1.27542
16:21:20|1.27378
16:21:21|1.27379
16:21:22|1.27379
16:21:24|1.27379
16:21:24|1.27379
16:21:26|1.27379
16:21:26|1.27379
16:21:27|1.27379
16:21:29|1.27379
16:21:30|1.2752
16:21:30|1.2752
16:21:32|1.27417
16:21:32|1.27417
16:21:35|1.27417
16:21:35|1.27417
16:21:36|1.27417
16:21:37|1.27417
16:21:38|1.27417
16:21:39|1.27417
16:21:41|1.27417
16:21:41|1.27417
16:21:43|1.27423
16:21:44|1.27423
16:21:46|1.27423
16:21:47|1.27423
16:21:48|1.27423
16:21:49|1.27423
16:21:50|1.27423
16:21:50|1.27423
16:21:52|1.27423
16:21:52|1.27457
16:21:54|1.27457
16:21:55|1.27457
16:21:56|1.27457
16:21:56|1.27457
16:21:57|1.27457
16:21:59|1.27457
16:22:00|1.27457
16:22:01|1.27457
16:22:02|1.27528
16:22:03|1.27528
16:22:04|1.27528
16:22:05|1.27528
16:22:06|1.27528
16:22:07|1.27528
16:22:08|1.27606
16:22:09|1.27606
16:22:10|1.27606
16:22:11|1.27606
16:22:12|1.27655
16:22:13|1.27596
16:22:14|1.27651
16:22:15|1.27651
16:22:16|1.27651
16:22:17|1.27651
16:22:18|1.27651
16:22:19|1.27651
16:22:20|1.27824
16:22:21|1.2773
16:22:22|1.2773
16:22:23|1.2773
16:22:25|1.2773
16:22:25|1.2773
16:22:26|1.2773
16:22:28|1.27578
16:22:29|1.27578
16:22:29|1.27578
16:22:31|1.27578
16:22:31|1.2755
16:22:33|1.2755
16:22:33|1.2755
16:22:35|1.2755
16:22:36|1.2755
16:22:37|1.27643
16:22:38|1.27643
16:22:39|1.27643
16:22:40|1.27643
16:22:41|1.27697
16:22:43|1.27674
16:22:44|1.27674
16:22:44|1.27674
16:22:45|1.27656
16:22:46|1.27586
16:22:47|1.27586
16:22:48|1.27586
16:22:49|1.27711
16:22:50|1.27711
16:22:52|1.27711
16:22:52|1.27711
16:22:54|1.27711
16:22:54|1.27711
16:22:56|1.27711
16:22:57|1.27711
16:22:58|1.27671
16:22:59|1.27671
16:23:00|1.27799
16:23:01|1.27799
16:23:03|1.27799
16:23:04|1.27838
16:23:05|1.27878
16:23:05|1.27878
16:23:06|1.27878
16:23:08|1.2797
16:23:09|1.2797
16:23:09|1.27879
16:23:10|1.27866
16:23:12|1.27917
16:23:13|1.27996
16:23:14|1.27996
16:23:15|1.2799
16:23:16|1.28022
16:23:17|1.28031
16:23:18|1.28054
16:23:19|1.28054
16:23:20|1.28054
16:23:21|1.27965
16:23:22|1.27948
16:23:23|1.27919
16:23:24|1.27919
16:23:25|1.28003
16:23:26|1.28023
16:23:27|1.27971
16:23:28|1.27971
16:23:29|1.27971
16:23:30|1.27971
16:23:31|1.27971
16:23:32|1.27967
16:23:33|1.27951
16:23:34|1.27934
16:23:36|1.27917
16:23:36|1.27917
16:23:38|1.27917
16:23:38|1.27917
16:23:39|1.27991
16:23:40|1.27991
16:23:42|1.27991
16:23:43|1.27991
16:23:45|1.27991
16:23:45|1.27991
16:23:47|1.27951
16:23:48|1.2793
16:23:49|1.2793
16:23:49|1.2793
16:23:50|1.2793
16:23:51|1.2793
16:23:52|1.2793
16:23:53|1.27995
16:23:55|1.27995
16:23:55|1.27995
16:23:56|1.27995
16:23:57|1.27995
16:23:59|1.27995
16:23:59|1.27995
16:24:00|1.27995
16:24:01|1.27995
16:24:03|1.27995
16:24:03|1.27995
16:24:05|1.27995
16:24:06|1.27995
16:24:06|1.27995
16:24:07|1.27995
16:24:08|1.2812
16:24:09|1.2812
16:24:11|1.28066
16:24:11|1.28066
16:24:12|1.28066
16:24:14|1.28018
16:24:14|1.27977
16:24:16|1.27977
16:24:17|1.27977
16:24:19|1.27898
16:24:19|1.27808
16:24:20|1.27808
16:24:22|1.27808
16:24:24|1.27808
16:24:24|1.27852
16:24:25|1.27852
16:24:26|1.27852
16:24:27|1.27852
16:24:28|1.27852
16:24:29|1.27852
16:24:31|1.27852
16:24:32|1.27852
16:24:33|1.27723
16:24:34|1.27723
16:24:35|1.27723
16:24:36|1.27723
16:24:37|1.27691
16:24:38|1.27691
16:24:39|1.27691
16:24:40|1.27691
16:24:41|1.27691
16:24:42|1.27691
16:24:44|1.27691
16:24:45|1.27691
16:24:47|1.27691
16:24:48|1.27691
16:24:49|1.27691
16:24:50|1.27691
16:24:51|1.27691
16:24:53|1.27691
16:24:54|1.27691
16:24:55|1.27691
16:24:56|1.27691
16:24:57|1.27691
16:24:57|1.27691
16:24:59|1.27691
16:25:00|1.27691
16:25:00|1.27691
16:25:02|1.27625
16:25:02|1.27577
16:25:04|1.27577
16:25:06|1.27577
16:25:07|1.27599
16:25:07|1.27599
16:25:09|1.27599
16:25:09|1.27599
16:25:12|1.27599
16:25:12|1.27599
16:25:14|1.27599
16:25:15|1.27599
16:25:16|1.27599
16:25:16|1.27599
16:25:17|1.2738
16:25:19|1.27471
16:25:20|1.27471
16:25:20|1.27471
16:25:21|1.27471
16:25:23|1.27471
16:25:24|1.27471
16:25:25|1.27435
16:25:26|1.27435
16:25:27|1.27435
16:25:28|1.27435
16:25:29|1.27435
16:25:30|1.27435
16:25:31|1.27435
16:25:32|1.27435
16:25:33|1.27435
16:25:35|1.2747
16:25:35|1.2747
16:25:36|1.27455
16:25:38|1.27455
16:25:38|1.27455
16:25:39|1.27545
16:25:41|1.27558
16:25:41|1.27558
16:25:42|1.27558
16:25:43|1.27558
16:25:45|1.27533
16:25:46|1.2752
16:25:47|1.27492
16:25:48|1.27492
16:25:49|1.27492
16:25:50|1.27449
16:25:50|1.27417
16:25:51|1.27417
16:25:52|1.27417
16:25:54|1.27417
16:25:55|1.27417
16:25:55|1.27417
16:25:57|1.27417
16:25:58|1.27557
16:25:58|1.27557
16:25:59|1.27557
16:26:01|1.27557
16:26:02|1.27606
16:26:03|1.27606
16:26:04|1.27658
16:26:05|1.27658
16:26:06|1.27762
16:26:07|1.27772
16:26:08|1.27772
16:26:09|1.27772
16:26:10|1.27772
16:26:11|1.27842
16:26:13|1.27814
16:26:14|1.2782
16:26:15|1.27892
16:26:16|1.27902
16:26:17|1.27902
16:26:18|1.27946
16:26:20|1.27946
16:26:20|1.27946
16:26:21|1.27946
16:26:22|1.28045
16:26:24|1.28045
16:26:25|1.28045
16:26:26|1.28045
16:26:27|1.28084
16:26:28|1.28111
16:26:29|1.28111
16:26:30|1.28111
16:26:31|1.28111
16:26:32|1.2812
16:26:33|1.2812
16:26:34|1.2812
16:26:36|1.2812
16:26:36|1.2812
16:26:37|1.2812
16:26:39|1.2812
16:26:39|1.2812
16:26:40|1.2812
16:26:41|1.2812
16:26:42|1.2812
16:26:43|1.2812
16:26:44|1.2812
16:26:45|1.2812
16:26:46|1.2812
16:26:47|1.2812
16:26:48|1.2812
16:26:49|1.2812
16:26:50|1.2812
16:26:51|1.2805
16:26:53|1.2805
16:26:54|1.2805
16:26:55|1.2805
16:26:56|1.2805
16:26:56|1.28102
16:26:57|1.28102
16:26:59|1.28102
16:27:00|1.282
16:27:01|1.282
16:27:01|1.282
16:27:04|1.28239
16:27:05|1.28239
16:27:05|1.28239
16:27:07|1.28239
16:27:08|1.28247
16:27:09|1.28247
16:27:09|1.28281
16:27:11|1.28281
16:27:12|1.28281
16:27:14|1.28342
16:27:14|1.28391
16:27:15|1.28391
16:27:17|1.28391
16:27:17|1.28391
16:27:19|1.28391
16:27:19|1.28381
16:27:20|1.28381
16:27:22|1.28381
16:27:23|1.28381
16:27:23|1.28381
16:27:25|1.28381
16:27:25|1.28381
16:27:26|1.28354
16:27:27|1.28354
16:27:28|1.28329
16:27:30|1.28325
16:27:31|1.28279
16:27:31|1.28305
16:27:33|1.28305
16:27:34|1.28285
16:27:35|1.28285
16:27:36|1.28285
16:27:37|1.28285
16:27:38|1.28285
16:27:39|1.28285
16:27:41|1.28285
16:27:42|1.28238
16:27:43|1.28238
16:27:44|1.28238
16:27:44|1.28238
16:27:46|1.28238
16:27:48|1.28238
16:27:48|1.28238
16:27:49|1.28238
16:27:51|1.28238
16:27:51|1.28238
16:27:52|1.28238
16:27:54|1.28238
16:27:54|1.28238
16:27:56|1.28238
16:27:57|1.28238
16:27:57|1.28233
16:27:59|1.28233
16:28:00|1.28233
16:28:00|1.28233
16:28:01|1.28233
16:28:03|1.28233
16:28:03|1.28233
16:28:05|1.28254
16:28:06|1.28237
16:28:06|1.28237
16:28:08|1.28303
16:28:09|1.28303
16:28:10|1.28273
16:28:10|1.28272
16:28:13|1.28272
16:28:14|1.28256
16:28:14|1.28256
16:28:16|1.28256
16:28:16|1.28256
16:28:17|1.28256
16:28:19|1.28256
16:28:19|1.28256
16:28:21|1.2825
16:28:21|1.2825
16:28:23|1.2825
16:28:24|1.2825
16:28:25|1.2825
16:28:26|1.2825
16:28:27|1.2825
16:28:28|1.2825
16:28:29|1.2825
16:28:31|1.2825
16:28:31|1.2825
16:28:33|1.2825
16:28:33|1.2825
16:28:35|1.28431
16:28:36|1.28431
16:28:37|1.28431
16:28:37|1.28449
16:28:38|1.28449
16:28:40|1.28449
16:28:40|1.28449
16:28:41|1.28518
16:28:43|1.28518
16:28:43|1.28518
16:28:45|1.28518
16:28:45|1.28518
16:28:47|1.28518
16:28:48|1.28528
16:28:48|1.28536
16:28:49|1.28536
16:28:51|1.28536
16:28:51|1.28536
16:28:53|1.28536
16:28:53|1.28536
16:28:55|1.28536
16:28:55|1.28536
16:28:57|1.28666
16:28:58|1.28651
16:28:58|1.28651
16:28:59|1.28651
16:29:00|1.28651
16:29:01|1.28651
16:29:02|1.28651
16:29:03|1.28651
16:29:04|1.28606
16:29:05|1.28525
16:29:06|1.28525
16:29:07|1.28549
16:29:09|1.28554
16:29:09|1.28554
16:29:10|1.28554
16:29:12|1.28554
16:29:13|1.28674
16:29:15|1.28674
16:29:16|1.28674
16:29:17|1.28674
16:29:18|1.28674
16:29:18|1.28699
16:29:20|1.28699
16:29:21|1.28682
16:29:22|1.28682
16:29:23|1.28682
16:29:24|1.28682
16:29:26|1.28682
16:29:27|1.28622
16:29:28|1.28623
16:29:29|1.28623
16:29:30|1.28618
16:29:31|1.28618
16:29:33|1.28526
16:29:33|1.28526
16:29:34|1.28526
16:29:35|1.28526
16:29:37|1.28554
16:29:37|1.28597
16:29:38|1.28597
16:29:40|1.28597
16:29:41|1.28597
16:29:41|1.28597
16:29:42|1.28597
16:29:44|1.28523
16:29:45|1.28523
16:29:45|1.28523
16:29:46|1.28523
16:29:47|1.28523
16:29:48|1.28523
16:29:50|1.28523
16:29:51|1.28527
16:29:51|1.28527
16:29:52|1.28527
16:29:53|1.28527
16:29:55|1.28527
16:29:55|1.28527
16:29:56|1.28527
16:29:57|1.28527
16:29:58|1.28527
16:29:59|1.28527
16:30:01|1.28527
16:30:02|1.28527
16:30:03|1.28527
16:30:05|1.28527
16:30:05|1.28453
16:30:07|1.28488
16:30:07|1.28488
16:30:08|1.28488
16:30:09|1.28488
16:30:11|1.28488
16:30:11|1.28488
16:30:12|1.28488
16:30:15|1.2844
16:30:16|1.28497
16:30:17|1.28463
16:30:19|1.28463
16:30:20|1.28463
16:30:20|1.28463
16:30:21|1.28463
16:30:22|1.28463
16:30:24|1.28462
16:30:24|1.28462
16:30:25|1.28462
16:30:26|1.28529
16:30:27|1.28529
16:30:29|1.28602
16:30:30|1.28602
16:30:30|1.28602
16:30:31|1.28602
16:30:32|1.28602
16:30:33|1.28645
16:30:35|1.28645
16:30:36|1.28645
16:30:37|1.28645
16:30:37|1.28645
16:30:38|1.28754
16:30:39|1.28754
16:30:41|1.28767
16:30:41|1.28742
16:30:43|1.28742
16:30:44|1.28742
16:30:45|1.28742
16:30:46|1.28695
16:30:47|1.28695
16:30:48|1.28695
16:30:49|1.28695
16:30:51|1.28695
16:30:51|1.28695
16:30:52|1.28695
16:30:53|1.2882
16:30:54|1.2882
16:30:55|1.2882
16:30:56|1.2882
16:30:57|1.2882
16:30:58|1.2882
16:31:00|1.2882
16:31:00|1.2882
16:31:01|1.28773
16:31:02|1.28775
16:31:03|1.28775
16:31:04|1.28775
16:31:05|1.28775
16:31:06|1.28775
16:31:07|1.28767
16:31:08|1.28767
16:31:09|1.28767
16:31:10|1.28767
16:31:11|1.28856
16:31:12|1.28896
16:31:13|1.28886
16:31:14|1.28885
16:31:16|1.28847
16:31:17|1.28847
16:31:19|1.28847
16:31:20|1.2878
16:31:21|1.28924
16:31:22|1.28924
16:31:23|1.28924
16:31:24|1.28924
16:31:25|1.28897
16:31:26|1.28897
16:31:28|1.28897
16:31:29|1.28897
16:31:29|1.28897
16:31:30|1.28897
16:31:31|1.28897
16:31:33|1.28897
16:31:34|1.28897
16:31:35|1.28902
16:31:36|1.28902
16:31:37|1.28902
16:31:38|1.28842
16:31:39|1.28842
16:31:40|1.28842
16:31:41|1.28809
16:31:42|1.28809
16:31:43|1.28809
16:31:44|1.28809
16:31:45|1.28809
16:31:46|1.28809
16:31:47|1.28809
16:31:48|1.28883
16:31:49|1.28883
16:31:50|1.28883
16:31:51|1.28867
16:31:52|1.28867
16:31:53|1.28867
16:31:54|1.28867
16:31:55|1.28867
16:31:56|1.28867
16:31:57|1.28867
16:31:58|1.28867
16:31:59|1.28867
16:32:00|1.28867
16:32:01|1.28867
16:32:02|1.28867
16:32:03|1.28867
16:32:04|1.28867
16:32:05|1.28867
16:32:06|1.28867
16:32:07|1.28867
16:32:09|1.28866
16:32:09|1.28866
16:32:10|1.28866
16:32:11|1.28866
16:32:13|1.28866
16:32:13|1.28866
16:32:14|1.28866
16:32:16|1.28866
16:32:17|1.28866
16:32:18|1.28866
16:32:19|1.2887
16:32:20|1.2887
16:32:21|1.2887
16:32:22|1.2887
16:32:23|1.2887
16:32:24|1.2887
16:32:25|1.2887
16:32:27|1.2887
16:32:28|1.2887
16:32:29|1.2887
16:32:30|1.2887
16:32:30|1.2887
16:32:32|1.2887
16:32:32|1.28767
16:32:34|1.28767
16:32:35|1.28767
16:32:35|1.28814
16:32:36|1.28814
16:32:37|1.28814
16:32:39|1.28814
16:32:40|1.28814
16:32:41|1.28814
16:32:41|1.28848
16:32:43|1.28848
16:32:44|1.28886
16:32:45|1.28886
16:32:46|1.28886
16:32:46|1.28886
16:32:48|1.28886
16:32:49|1.28886
16:32:50|1.2895
16:32:51|1.2895
16:32:52|1.2895
16:32:53|1.2895
16:32:54|1.2895
16:32:55|1.2895
16:32:56|1.2895
16:32:57|1.28942
16:32:58|1.28942
16:32:59|1.28942
16:33:01|1.29001
16:33:01|1.29001
16:33:02|1.29001
16:33:03|1.29004
16:33:04|1.29004
16:33:05|1.29004
16:33:06|1.29004
16:33:08|1.29004
16:33:08|1.29004
16:33:09|1.29004
16:33:11|1.28975
16:33:12|1.28969
16:33:12|1.28969
16:33:13|1.28969
16:33:14|1.29066
16:33:15|1.29066
16:33:17|1.29066
16:33:18|1.29066
16:33:19|1.29066
16:33:20|1.29066
16:33:21|1.29066
16:33:22|1.28969
16:33:23|1.28969
16:33:24|1.28969
16:33:25|1.28969
16:33:26|1.28969
16:33:27|1.28969
16:33:28|1.28969
16:33:29|1.28969
16:33:30|1.28969
16:33:31|1.28969
16:33:32|1.28969
16:33:33|1.28969
16:33:35|1.28969
16:33:36|1.28969
16:33:36|1.28969
16:33:38|1.28969
16:33:38|1.28969
16:33:39|1.28969
16:33:40|1.28969
16:33:41|1.28969
16:33:43|1.28969
16:33:43|1.28969
16:33:44|1.28969
16:33:46|1.28969
16:33:46|1.29059
16:33:47|1.29146
16:33:48|1.29105
16:33:49|1.29105
16:33:51|1.29105
16:33:52|1.29105
16:33:53|1.29105
16:33:54|1.29121
16:33:55|1.292
16:33:56|1.29136
16:33:57|1.29179
16:33:58|1.29185
16:33:59|1.29185
16:34:00|1.29185
16:34:01|1.29185
16:34:02|1.29161
16:34:03|1.29141
16:34:04|1.29094
16:34:05|1.29094
16:34:06|1.2918
16:34:08|1.2918
16:34:08|1.29129
16:34:09|1.29129
16:34:11|1.29129
16:34:11|1.29055
16:34:12|1.29055
16:34:14|1.29055
16:34:14|1.28985
16:34:15|1.28985
16:34:16|1.28985
16:34:17|1.28992
16:34:19|1.28958
16:34:20|1.28931
16:34:22|1.28931
16:34:23|1.29064
16:34:24|1.29046
16:34:24|1.29046
16:34:26|1.29046
16:34:27|1.29046
16:34:27|1.29046
16:34:28|1.29046
16:34:29|1.29046
16:34:31|1.29046
16:34:32|1.29046
16:34:32|1.29046
16:34:34|1.29046
16:34:35|1.29046
16:34:36|1.29046
16:34:37|1.29046
16:34:37|1.29046
16:34:38|1.29046
16:34:40|1.29046
16:34:41|1.29046
16:34:42|1.29046
16:34:43|1.29046
16:34:44|1.29046
16:34:45|1.29046
16:34:47|1.29046
16:34:48|1.29046
16:34:48|1.29046
16:34:50|1.29046
16:34:50|1.29046
16:34:52|1.29046
16:34:52|1.29046
16:34:53|1.29046
16:34:54|1.29056
16:34:55|1.29056
16:34:57|1.29056
16:34:58|1.29056
16:34:59|1.29056
16:35:00|1.29056
16:35:01|1.29056
16:35:02|1.29056
16:35:03|1.29056
16:35:04|1.29056
16:35:05|1.29056
16:35:06|1.29046
16:35:07|1.28975
16:35:09|1.29036
16:35:09|1.28873
16:35:10|1.28828
16:35:11|1.28927
16:35:12|1.28927
16:35:14|1.28927
16:35:14|1.28927
16:35:15|1.29025
16:35:16|1.29025
16:35:17|1.29025
16:35:18|1.29044
16:35:20|1.2899
16:35:21|1.2899
16:35:23|1.2899
16:35:24|1.2899
16:35:25|1.2899
16:35:25|1.28933
16:35:26|1.28933
16:35:28|1.28933
16:35:29|1.28933
16:35:29|1.28933
16:35:31|1.28933
16:35:31|1.28933
16:35:32|1.29003
16:35:34|1.29061
16:35:34|1.29061
16:35:36|1.29061
16:35:37|1.29061
16:35:38|1.29061
16:35:39|1.2915
16:35:40|1.2915
16:35:41|1.2915
16:35:42|1.2915
16:35:43|1.2915
16:35:44|1.2915
16:35:45|1.29142
16:35:46|1.29142
16:35:47|1.29082
16:35:48|1.29082
16:35:49|1.29082
16:35:50|1.29082
16:35:51|1.29082
16:35:52|1.29082
16:35:53|1.29068
16:35:54|1.29068
16:35:55|1.29068
16:35:56|1.29074
16:35:57|1.29074
16:35:58|1.29096
16:35:59|1.29074
16:36:01|1.29074
16:36:01|1.29074
16:36:02|1.29074
16:36:04|1.29074
16:36:04|1.29074
16:36:05|1.29074
16:36:06|1.29074
16:36:07|1.29074
16:36:08|1.29074
16:36:10|1.29074
16:36:11|1.29074
16:36:11|1.28942
16:36:12|1.28942
16:36:14|1.28942
16:36:14|1.28942
16:36:16|1.28942
16:36:16|1.28942
16:36:18|1.28942
16:36:19|1.28942
16:36:20|1.28942
16:36:22|1.28942
16:36:23|1.28821
16:36:25|1.28839
16:36:26|1.28839
16:36:27|1.28843
16:36:28|1.28843
16:36:29|1.28843
16:36:30|1.28943
16:36:31|1.28943
16:36:32|1.28943
16:36:33|1.28943
16:36:35|1.28943
16:36:36|1.28943
16:36:36|1.28943
16:36:38|1.28943
16:36:39|1.28943
16:36:40|1.28943
16:36:41|1.28943
16:36:42|1.28943
16:36:43|1.28943
16:36:43|1.28943
16:36:45|1.28943
16:36:46|1.28943
16:36:47|1.28943
16:36:48|1.28943
16:36:48|1.28943
16:36:50|1.28943
16:36:51|1.28943
16:36:52|1.28943
16:36:53|1.28943
16:36:54|1.28943
16:36:55|1.28943
16:36:56|1.28943
16:36:57|1.28943
16:36:58|1.28943
16:36:59|1.28943
16:37:00|1.29166
16:37:01|1.29166
16:37:02|1.29166
16:37:03|1.29166
16:37:04|1.29166
16:37:05|1.29234
16:37:06|1.29234
16:37:07|1.29234
16:37:08|1.29234
16:37:09|1.29234
16:37:10|1.29268
16:37:11|1.29268
16:37:12|1.29268
16:37:13|1.29268
16:37:14|1.29268
16:37:15|1.29268
16:37:16|1.29268
16:37:17|1.29359
16:37:18|1.29429
16:37:19|1.29434
16:37:20|1.29434
16:37:22|1.29434
16:37:22|1.29434
16:37:24|1.29434
16:37:25|1.29434
16:37:26|1.29434
16:37:27|1.29434
16:37:29|1.29434
16:37:29|1.29444
16:37:31|1.2941
16:37:32|1.29367
16:37:33|1.29367
16:37:34|1.29367
16:37:35|1.29367
16:37:36|1.29367
16:37:37|1.29367
16:37:38|1.29367
16:37:39|1.29367
16:37:40|1.29367
16:37:41|1.29361
16:37:42|1.29351
16:37:43|1.29347
16:37:44|1.29347
16:37:45|1.29347
16:37:46|1.29347
16:37:47|1.29347
16:37:48|1.29347
16:37:49|1.29347
16:37:50|1.29347
16:37:51|1.29347
16:37:52|1.29347
16:37:53|1.29347
16:37:54|1.29347
16:37:55|1.29347
16:37:56|1.29347
16:37:57|1.29347
16:37:58|1.29347
16:37:59|1.29347
16:38:00|1.29347
16:38:01|1.29466
16:38:02|1.29466
16:38:04|1.29466
16:38:04|1.29466
16:38:06|1.29466
16:38:06|1.29466
16:38:08|1.29466
16:38:09|1.29466
16:38:10|1.29359
16:38:11|1.29359
16:38:11|1.29359
16:38:12|1.29359
16:38:14|1.2938
16:38:15|1.29326
16:38:16|1.29326
16:38:16|1.29326
16:38:18|1.29326
16:38:19|1.29326
16:38:20|1.29326
16:38:21|1.29326
16:38:23|1.29203
16:38:24|1.29203
16:38:25|1.29203
16:38:26|1.29203
16:38:26|1.29203
16:38:28|1.29203
16:38:29|1.292
16:38:30|1.292
16:38:32|1.292
16:38:33|1.292
16:38:34|1.292
16:38:35|1.2914
16:38:36|1.2914
16:38:37|1.2914
16:38:38|1.2914
16:38:39|1.2914
16:38:40|1.2914
16:38:41|1.2914
16:38:42|1.2914
16:38:43|1.2914
16:38:44|1.2914
16:38:45|1.2914
16:38:46|1.2914
16:38:47|1.2914
16:38:48|1.2914
16:38:49|1.2914
16:38:50|1.29049
16:38:51|1.29049
16:38:52|1.29049
16:38:54|1.29049
16:38:54|1.29049
16:38:55|1.29049
16:38:56|1.29049
16:38:57|1.291
16:38:58|1.291
16:38:59|1.291
16:39:00|1.291
16:39:02|1.291
16:39:03|1.291
16:39:03|1.291
16:39:05|1.291
16:39:06|1.291
16:39:07|1.29167
16:39:08|1.29122
16:39:08|1.29122
16:39:10|1.29122
16:39:10|1.29122
16:39:12|1.29113
16:39:13|1.29113
16:39:14|1.29113
16:39:15|1.29047
16:39:16|1.29105
16:39:17|1.29105
16:39:18|1.29182
16:39:19|1.29182
16:39:20|1.29182
16:39:21|1.2915
16:39:22|1.29123
16:39:24|1.29123
16:39:25|1.29123
16:39:26|1.29089
16:39:26|1.2907
16:39:27|1.2907
16:39:28|1.2907
16:39:29|1.2907
16:39:30|1.29047
16:39:31|1.29047
16:39:33|1.29017
16:39:34|1.29017
16:39:35|1.29017
16:39:36|1.29065
16:39:37|1.29065
16:39:38|1.29065
16:39:39|1.28984
16:39:41|1.28984
16:39:41|1.29072
16:39:42|1.29072
16:39:43|1.29072
16:39:44|1.29072
16:39:45|1.29072
16:39:47|1.29072
16:39:47|1.29072
16:39:48|1.29072
16:39:49|1.29072
16:39:51|1.29072
16:39:52|1.29072
16:39:52|1.29072
16:39:53|1.29072
16:39:55|1.29072
16:39:55|1.29072
16:39:56|1.29072
16:39:58|1.29072
16:39:58|1.29072
16:39:59|1.29072
16:40:00|1.29072
16:40:01|1.29072
16:40:03|1.29072
16:40:03|1.29072
16:40:05|1.29072
16:40:05|1.29051
16:40:06|1.29051
16:40:07|1.29051
16:40:09|1.29051
16:40:09|1.29051
16:40:11|1.29211
16:40:11|1.29211
16:40:12|1.29213
16:40:13|1.29184
16:40:14|1.29184
16:40:16|1.29184
16:40:17|1.29184
16:40:18|1.29184
16:40:18|1.29184
16:40:20|1.29184
16:40:21|1.29184
16:40:21|1.29184
16:40:22|1.29156
16:40:25|1.29156
16:40:25|1.29156
16:40:26|1.29156
16:40:28|1.29156
16:40:29|1.29118
16:40:29|1.29118
16:40:31|1.29118
16:40:32|1.29118
16:40:33|1.29118
16:40:34|1.29118
16:40:35|1.29118
16:40:36|1.29118
16:40:37|1.29118
16:40:38|1.29118
16:40:39|1.29118
16:40:40|1.29118
16:40:41|1.29118
16:40:42|1.28953
16:40:43|1.2895
16:40:44|1.2895
16:40:46|1.2895
16:40:46|1.2895
16:40:48|1.28993
16:40:49|1.29014
16:40:50|1.29014
16:40:50|1.29014
16:40:52|1.29016
16:40:53|1.29016
16:40:54|1.29104
16:40:54|1.29088
16:40:56|1.2912
16:40:57|1.2912
16:40:58|1.2912
16:40:59|1.2912
16:41:00|1.2912
16:41:01|1.2912
16:41:02|1.2912
16:41:03|1.2912
16:41:04|1.2912
16:41:05|1.29099
16:41:06|1.2903
16:41:07|1.2903
16:41:08|1.2903
16:41:09|1.29135
16:41:10|1.29108
16:41:11|1.29108
16:41:12|1.29108
16:41:13|1.29108
16:41:14|1.29108
16:41:15|1.29108
16:41:16|1.29108
16:41:17|1.29108
16:41:18|1.29108
16:41:19|1.29017
16:41:20|1.29017
16:41:21|1.29017
16:41:22|1.29017
16:41:23|1.29017
16:41:24|1.28927
16:41:25|1.28927
16:41:26|1.28958
16:41:27|1.28958
16:41:28|1.28958
16:41:29|1.28958
16:41:31|1.28958
16:41:32|1.28958
16:41:32|1.28989
16:41:33|1.28989
16:41:35|1.28989
16:41:36|1.28989
16:41:37|1.28989
16:41:38|1.28989
16:41:39|1.28989
16:41:40|1.28989
16:41:41|1.28989
16:41:42|1.28989
16:41:43|1.28989
16:41:44|1.28989
16:41:45|1.28989
16:41:46|1.29005
16:41:48|1.28985
16:41:49|1.28985
16:41:50|1.28985
16:41:51|1.28985
16:41:52|1.28985
16:41:53|1.28985
16:41:54|1.28985
16:41:55|1.28985
16:41:56|1.28985
16:41:57|1.28985
16:41:58|1.28985
16:41:59|1.28985
16:42:00|1.28985
16:42:01|1.28985
16:42:02|1.28985
16:42:03|1.28985
16:42:05|1.28985
16:42:06|1.28985
16:42:06|1.28985
16:42:07|1.28985
16:42:08|1.28985
16:42:09|1.28985
16:42:10|1.29005
16:42:11|1.29071
16:42:12|1.29071
16:42:13|1.29071
16:42:14|1.29071
16:42:16|1.29071
16:42:16|1.29139
16:42:17|1.29139
16:42:18|1.29139
16:42:19|1.29139
16:42:20|1.29139
16:42:21|1.29139
16:42:22|1.29139
16:42:23|1.29139
16:42:24|1.29203
16:42:26|1.29147
16:42:27|1.29147
16:42:28|1.29147
16:42:28|1.29147
16:42:30|1.29147
16:42:31|1.29147
16:42:32|1.29147
16:42:33|1.29147
16:42:34|1.29147
16:42:35|1.29147
16:42:37|1.29147
16:42:37|1.29147
16:42:38|1.29129
16:42:39|1.29129
16:42:40|1.29129
16:42:41|1.29129
16:42:42|1.29129
16:42:44|1.29167
16:42:44|1.29167
16:42:46|1.29167
16:42:46|1.29167
16:42:47|1.29167
16:42:49|1.29167
16:42:50|1.29167
16:42:51|1.29167
16:42:52|1.29188
16:42:53|1.29163
16:42:54|1.29163
16:42:55|1.29163
16:42:56|1.29163
16:42:57|1.29163
16:42:58|1.29163
16:42:59|1.29163
16:43:00|1.29163
16:43:01|1.29163
16:43:02|1.29163
16:43:03|1.29163
16:43:04|1.29163
16:43:05|1.29163
16:43:06|1.29163
16:43:07|1.29163
16:43:08|1.29163
16:43:09|1.29163
16:43:10|1.29163
16:43:11|1.29163
16:43:12|1.29163
16:43:13|1.29163
16:43:14|1.29163
16:43:15|1.29163
16:43:16|1.29193
16:43:17|1.29193
16:43:18|1.29193
16:43:19|1.29193
16:43:20|1.29236
16:43:21|1.29236
16:43:22|1.29236
16:43:23|1.29124
16:43:24|1.29124
16:43:25|1.29124
16:43:26|1.29124
16:43:27|1.29124
16:43:28|1.29195
16:43:30|1.29195
16:43:30|1.29195
16:43:32|1.29195
16:43:33|1.29195
16:43:33|1.29195
16:43:35|1.29195
16:43:36|1.29195
16:43:36|1.29195
16:43:38|1.29195
16:43:39|1.29195
16:43:40|1.29173
16:43:41|1.29173
16:43:41|1.29173
16:43:43|1.29173
16:43:43|1.28926
16:43:45|1.28958
16:43:46|1.28958
16:43:47|1.28958
16:43:48|1.28958
16:43:48|1.28958
16:43:50|1.2895
16:43:51|1.2895
16:43:52|1.2895
16:43:53|1.2895
16:43:54|1.2895
16:43:55|1.28962
16:43:56|1.28962
16:43:57|1.28903
16:43:58|1.28903
16:43:59|1.28903
16:44:00|1.28739
16:44:01|1.28706
16:44:02|1.28706
16:44:03|1.28713
16:44:04|1.28748
16:44:05|1.28748
16:44:06|1.28748
16:44:07|1.28748
16:44:08|1.28748
16:44:09|1.28748
16:44:10|1.28748
16:44:11|1.28748
16:44:12|1.28748
16:44:13|1.28748
16:44:14|1.28748
16:44:15|1.28748
16:44:16|1.28877
16:44:17|1.28877
16:44:18|1.28877
16:44:20|1.28882
16:44:20|1.28882
16:44:22|1.28882
16:44:22|1.28882
16:44:23|1.28882
16:44:25|1.28882
16:44:26|1.28882
16:44:27|1.28882
16:44:27|1.28882
16:44:29|1.28706
16:44:31|1.2863
16:44:31|1.2863
16:44:33|1.2863
16:44:34|1.2863
16:44:35|1.28487
16:44:35|1.28529
16:44:37|1.28547
16:44:38|1.28547
16:44:39|1.28547
16:44:40|1.28547
16:44:40|1.28547
16:44:42|1.28547
16:44:42|1.28547
16:44:43|1.28598
16:44:45|1.28574
16:44:46|1.28574
16:44:47|1.28574
16:44:49|1.28574
16:44:50|1.28574
16:44:50|1.28574
16:44:51|1.28574
16:44:53|1.28574
16:44:53|1.28574
16:44:55|1.28574
16:44:55|1.28574
16:44:57|1.2851
16:44:58|1.2851
16:44:59|1.2851
16:44:59|1.2851
16:45:01|1.2851
16:45:02|1.2851
16:45:03|1.28484
16:45:04|1.28484
16:45:05|1.28484
16:45:06|1.28484
16:45:07|1.28484
16:45:08|1.28502
16:45:09|1.28502
16:45:10|1.28502
16:45:11|1.28502
16:45:12|1.28502
16:45:13|1.28502
16:45:14|1.28556
16:45:15|1.28556
16:45:16|1.28619
16:45:17|1.28619
16:45:18|1.28619
16:45:19|1.28619
16:45:20|1.28619
16:45:21|1.28619
16:45:22|1.28745
16:45:23|1.28741
16:45:24|1.28717
16:45:25|1.28717
16:45:26|1.28717
16:45:27|1.28827
16:45:28|1.28827
16:45:30|1.28827
16:45:31|1.28827
16:45:32|1.28827
16:45:33|1.28827
16:45:34|1.28827
16:45:35|1.28827
16:45:36|1.28827
16:45:37|1.28827
16:45:39|1.28888
16:45:39|1.28888
16:45:40|1.28843
16:45:41|1.28843
16:45:42|1.28843
16:45:44|1.28843
16:45:44|1.28843
16:45:45|1.28843
16:45:46|1.28843
16:45:48|1.28843
16:45:48|1.28843
16:45:50|1.28843
16:45:51|1.28843
16:45:52|1.28843
16:45:53|1.28843
16:45:54|1.28843
16:45:55|1.28843
16:45:56|1.29008
16:45:57|1.29008
16:45:58|1.29028
16:45:59|1.28982
16:46:00|1.28982
16:46:01|1.28967
16:46:02|1.28967
16:46:03|1.28967
16:46:04|1.28967
16:46:05|1.28956
16:46:06|1.28956
16:46:07|1.28888
16:46:08|1.28888
16:46:09|1.28924
16:46:10|1.28964
16:46:11|1.28964
16:46:12|1.28964
16:46:13|1.28964
16:46:14|1.28964
16:46:15|1.28938
16:46:16|1.28938
16:46:17|1.28938
16:46:19|1.28938
16:46:19|1.28938
16:46:20|1.28938
16:46:21|1.28938
16:46:22|1.28938
16:46:23|1.28938
16:46:25|1.2902
16:46:25|1.28979
16:46:26|1.28979
16:46:27|1.28979
16:46:28|1.28979
16:46:29|1.28979
16:46:31|1.28979
16:46:32|1.28979
16:46:32|1.28987
16:46:34|1.28987
16:46:34|1.28987
16:46:36|1.28987
16:46:37|1.29095
16:46:38|1.29065
16:46:39|1.29065
16:46:40|1.29065
16:46:42|1.29065
16:46:43|1.29008
16:46:43|1.29008
16:46:44|1.29008
16:46:45|1.29008
16:46:47|1.29067
16:46:47|1.29066
16:46:48|1.29066
16:46:49|1.29066
16:46:50|1.29066
16:46:51|1.29043
16:46:53|1.29043
16:46:53|1.29043
16:46:55|1.29043
16:46:55|1.29043
16:46:56|1.29043
16:46:58|1.29043
16:46:58|1.29043
16:46:59|1.29043
16:47:00|1.29043
16:47:02|1.29043
16:47:03|1.29043
16:47:04|1.29043
16:47:05|1.29043
16:47:06|1.29043
16:47:07|1.29043
16:47:08|1.29043
16:47:09|1.29043
16:47:10|1.29043
16:47:11|1.29017
16:47:12|1.29001
16:47:13|1.29001
16:47:14|1.29001
16:47:15|1.29001
16:47:16|1.29001
16:47:17|1.29027
16:47:18|1.29027
16:47:19|1.29027
16:47:20|1.29027
16:47:21|1.29023
16:47:22|1.29023
16:47:23|1.29023
16:47:24|1.29023
16:47:25|1.29023
16:47:26|1.29023
16:47:27|1.29023
16:47:28|1.29023
16:47:29|1.29023
16:47:31|1.29023
16:47:32|1.29023
16:47:34|1.29023
16:47:35|1.2904
16:47:36|1.28978
16:47:37|1.28978
16:47:37|1.28978
16:47:38|1.28978
16:47:40|1.28978
16:47:40|1.28978
16:47:42|1.28978
16:47:43|1.28978
16:47:43|1.28978
16:47:45|1.28978
16:47:45|1.28978
16:47:47|1.28978
16:47:48|1.29049
16:47:49|1.29049
16:47:50|1.29049
16:47:51|1.29049
16:47:51|1.29049
16:47:53|1.29049
16:47:54|1.29049
16:47:55|1.29049
16:47:56|1.29049
16:47:57|1.29049
16:47:58|1.29189
16:48:00|1.29189
16:48:00|1.29189
16:48:01|1.29189
16:48:02|1.29189
16:48:03|1.29189
16:48:04|1.29189
16:48:05|1.29189
16:48:06|1.29189
16:48:07|1.29189
16:48:08|1.29189
16:48:10|1.29189
16:48:10|1.29236
16:48:12|1.29236
16:48:12|1.29236
16:48:13|1.29236
16:48:15|1.29236
16:48:15|1.29294
16:48:16|1.29294
16:48:17|1.29294
16:48:18|1.29294
16:48:19|1.29294
16:48:20|1.29294
16:48:21|1.29385
16:48:23|1.29363
16:48:23|1.29363
16:48:24|1.29363
16:48:26|1.29363
16:48:27|1.29363
16:48:27|1.29363
16:48:28|1.29336
16:48:29|1.29336
16:48:31|1.29336
16:48:32|1.29336
16:48:34|1.29272
16:48:34|1.29272
16:48:36|1.29272
16:48:37|1.29274
16:48:38|1.29274
16:48:39|1.29274
16:48:40|1.29274
16:48:42|1.29274
16:48:43|1.29274
16:48:44|1.29274
16:48:45|1.29215
16:48:46|1.29215
16:48:47|1.29215
16:48:48|1.29125
16:48:49|1.29125
16:48:50|1.29125
16:48:51|1.29125
16:48:52|1.29145
16:48:53|1.29145
16:48:54|1.29145
16:48:55|1.29145
16:48:56|1.29145
16:48:57|1.29145
16:48:58|1.29145
16:48:59|1.29095
16:49:01|1.28983
16:49:01|1.28983
16:49:02|1.28983
16:49:03|1.28983
16:49:05|1.28983
16:49:05|1.28983
16:49:06|1.28983
16:49:08|1.28983
16:49:08|1.28983
16:49:09|1.28983
16:49:11|1.29216
16:49:12|1.29216
16:49:12|1.29212
16:49:14|1.29212
16:49:15|1.29212
16:49:16|1.29212
16:49:16|1.29212
16:49:17|1.29212
16:49:18|1.29212
16:49:19|1.29212
16:49:20|1.29212
16:49:21|1.29212
16:49:22|1.29212
16:49:24|1.29212
16:49:24|1.29212
16:49:25|1.29212
16:49:26|1.29212
16:49:28|1.29257
16:49:28|1.29257
16:49:30|1.29257
16:49:30|1.29304
16:49:31|1.29304
16:49:33|1.29297
16:49:34|1.29293
16:49:34|1.2928
16:49:36|1.2928
16:49:37|1.2928
16:49:38|1.2928
16:49:39|1.29398
16:49:40|1.29398
16:49:41|1.29398
16:49:42|1.29398
16:49:43|1.29398
16:49:45|1.29426
16:49:46|1.29466
16:49:46|1.29466
16:49:47|1.29466
16:49:49|1.29466
16:49:49|1.29574
16:49:51|1.29574
16:49:53|1.29574
16:49:53|1.29574
16:49:55|1.2957
16:49:56|1.29645
16:49:58|1.29645
16:49:59|1.29645
16:49:59|1.29645
16:50:01|1.29742
16:50:02|1.29833
16:50:02|1.29879
16:50:03|1.29834
16:50:04|1.29834
16:50:06|1.2985
16:50:07|1.2985
16:50:08|1.29817
16:50:09|1.29817
16:50:10|1.29817
16:50:11|1.29847
16:50:12|1.29847
16:50:12|1.29905
16:50:13|1.29936
16:50:15|1.29936
16:50:16|1.29936
16:50:16|1.29936
16:50:17|1.29936
16:50:18|1.29936
16:50:20|1.29936
16:50:20|1.29936
16:50:21|1.29874
16:50:23|1.29881
16:50:24|1.29881
16:50:25|1.29881
16:50:25|1.29881
16:50:27|1.29865
16:50:27|1.29865
16:50:29|1.29859
16:50:30|1.29832
16:50:31|1.29832
16:50:32|1.29832
16:50:33|1.29832
16:50:35|1.29846
16:50:36|1.29846
16:50:36|1.29846
16:50:37|1.29846
16:50:38|1.29846
16:50:40|1.29846
16:50:41|1.29846
16:50:42|1.29846
16:50:43|1.29846
16:50:44|1.29846
16:50:45|1.29846
16:50:46|1.29846
16:50:47|1.29846
16:50:48|1.29846
16:50:49|1.29846
16:50:50|1.29846
16:50:51|1.29763
16:50:52|1.29701
16:50:53|1.29701
16:50:54|1.29746
16:50:55|1.29746
16:50:56|1.29746
16:50:57|1.29746
16:50:58|1.29746
16:50:59|1.29746
16:51:00|1.29746
16:51:01|1.29746
16:51:02|1.29711
16:51:04|1.29711
16:51:05|1.29711
16:51:05|1.29711
16:51:06|1.29711
16:51:07|1.29711
16:51:08|1.29711
16:51:09|1.29711
16:51:10|1.29655
16:51:11|1.29655
16:51:12|1.29655
16:51:14|1.29655
16:51:15|1.29655
16:51:16|1.29655
16:51:16|1.29655
16:51:17|1.29655
16:51:18|1.29655
16:51:20|1.29655
16:51:21|1.29655
16:51:23|1.29655
16:51:23|1.29655
16:51:25|1.29655
16:51:26|1.29655
16:51:26|1.29655
16:51:28|1.29655
16:51:29|1.29655
16:51:30|1.29655
16:51:31|1.29655
16:51:31|1.29655
16:51:32|1.29616
16:51:34|1.29616
16:51:34|1.29618
16:51:35|1.29618
16:51:37|1.29618
16:51:37|1.29711
16:51:38|1.29711
16:51:39|1.29711
16:51:40|1.29711
16:51:42|1.29711
16:51:43|1.29711
16:51:44|1.29711
16:51:45|1.29711
16:51:46|1.29819
16:51:47|1.29819
16:51:48|1.29819
16:51:49|1.29819
16:51:50|1.298
16:51:51|1.29839
16:51:52|1.29839
16:51:53|1.29862
16:51:54|1.29862
16:51:55|1.29862
16:51:56|1.29953
16:51:57|1.29953
16:51:58|1.29953
16:51:59|1.29953
16:52:00|1.29997
16:52:01|1.29982
16:52:02|1.30061
16:52:03|1.30061
16:52:04|1.29996
16:52:05|1.29996
16:52:06|1.29996
16:52:07|1.29996
16:52:08|1.29916
16:52:09|1.29916
16:52:10|1.29857
16:52:11|1.29857
16:52:13|1.29857
16:52:13|1.29857
16:52:14|1.2982
16:52:15|1.2982
16:52:17|1.2982
16:52:18|1.29816
16:52:19|1.29816
16:52:20|1.29816
16:52:21|1.29816
16:52:22|1.29816
16:52:23|1.29816
16:52:25|1.29731
16:52:26|1.29636
16:52:27|1.29591
16:52:28|1.29658
16:52:29|1.29612
16:52:30|1.29612
16:52:31|1.29644
16:52:32|1.29645
16:52:33|1.29645
16:52:34|1.29645
16:52:36|1.29645
16:52:36|1.29645
16:52:37|1.29645
16:52:39|1.29645
16:52:40|1.29645
16:52:41|1.29645
16:52:42|1.29618
16:52:43|1.29633
16:52:44|1.29633
16:52:45|1.29633
16:52:46|1.29633
16:52:46|1.29633
16:52:48|1.29697
16:52:49|1.29697
16:52:50|1.29697
16:52:51|1.29734
16:52:52|1.29674
16:52:52|1.29674
16:52:53|1.29674
16:52:55|1.29655
16:52:55|1.29655
16:52:57|1.29655
16:52:58|1.29655
16:52:59|1.29655
16:53:00|1.29655
16:53:01|1.29539
16:53:02|1.29539
16:53:03|1.29581
16:53:05|1.29581
16:53:05|1.29581
16:53:06|1.29581
16:53:07|1.29581
16:53:08|1.2955
16:53:09|1.2955
16:53:10|1.2955
16:53:11|1.29534
16:53:12|1.29534
16:53:13|1.29534
16:53:14|1.29534
16:53:15|1.29534
16:53:16|1.29534
16:53:17|1.29534
16:53:18|1.29534
16:53:19|1.29786
16:53:20|1.29772
16:53:22|1.29777
16:53:23|1.29777
16:53:24|1.29823
16:53:25|1.29823
16:53:26|1.29823
16:53:27|1.29866
16:53:28|1.29866
16:53:30|1.29866
16:53:30|1.29922
16:53:32|1.29918
16:53:32|1.29918
16:53:33|1.29918
16:53:35|1.29918
16:53:35|1.29918
16:53:36|1.29918
16:53:37|1.29918
16:53:38|1.29918
16:53:40|1.29918
16:53:41|1.29918
16:53:42|1.29918
16:53:43|1.29918
16:53:45|1.29918
16:53:45|1.29918
16:53:47|1.29971
16:53:48|1.29971
16:53:49|1.29971
16:53:50|1.29971
16:53:51|1.29971
16:53:52|1.29971
16:53:53|1.29971
16:53:53|1.29971
16:53:55|1.29971
16:53:56|1.29971
16:53:57|1.29971
16:53:58|1.29971
16:53:59|1.29971
16:54:00|1.29971
16:54:01|1.29971
16:54:02|1.29971
16:54:03|1.2988
16:54:04|1.2988
16:54:05|1.29882
16:54:06|1.29859
16:54:07|1.29859
16:54:08|1.29859
16:54:09|1.29859
16:54:10|1.29859
16:54:11|1.29924
16:54:12|1.29924
16:54:13|1.29924
16:54:14|1.29924
16:54:15|1.29924
16:54:16|1.299
16:54:17|1.299
16:54:18|1.299
16:54:19|1.299
16:54:20|1.2987
16:54:21|1.2987
16:54:22|1.2987
16:54:24|1.2987
16:54:24|1.2987
16:54:25|1.29814
16:54:27|1.298
16:54:27|1.298
16:54:29|1.298
16:54:29|1.298
16:54:31|1.298
16:54:32|1.298
16:54:33|1.298
16:54:34|1.298
16:54:35|1.29832
16:54:36|1.29832
16:54:37|1.29832
16:54:38|1.29832
16:54:40|1.29832
16:54:40|1.29832
16:54:41|1.29832
16:54:42|1.29832
16:54:43|1.29832
16:54:45|1.29832
16:54:46|1.29832
16:54:47|1.29832
16:54:48|1.29832
16:54:48|1.29832
16:54:50|1.29832
16:54:50|1.29832
16:54:52|1.29832
16:54:52|1.29832
16:54:53|1.29832
16:54:55|1.29832
16:54:55|1.29832
16:54:57|1.29832
16:54:58|1.29832
16:54:59|1.29832
16:55:00|1.29832
16:55:01|1.29832
16:55:02|1.29832
16:55:03|1.29808
16:55:04|1.29808
16:55:05|1.298
16:55:06|1.298
16:55:07|1.298
16:55:08|1.298
16:55:09|1.298
16:55:10|1.29827
16:55:11|1.29827
16:55:12|1.29827
16:55:13|1.29827
16:55:14|1.29827
16:55:15|1.29827
16:55:16|1.29827
16:55:17|1.29827
16:55:18|1.29827
16:55:19|1.29853
16:55:20|1.2989
16:55:21|1.2989
16:55:22|1.2989
16:55:23|1.2993
16:55:25|1.2993
16:55:25|1.2993
16:55:26|1.2993
16:55:28|1.29909
16:55:28|1.29869
16:55:30|1.29869
16:55:31|1.29869
16:55:31|1.29869
16:55:32|1.29869
16:55:33|1.29869
16:55:34|1.29869
16:55:35|1.29869
16:55:36|1.29869
16:55:37|1.29869
16:55:39|1.29869
16:55:40|1.29869
16:55:41|1.29869
16:55:42|1.29869
16:55:43|1.29869
16:55:45|1.29723
16:55:46|1.297
16:55:46|1.297
16:55:47|1.297
16:55:49|1.297
16:55:49|1.297
16:55:51|1.297
16:55:51|1.297
16:55:52|1.297
16:55:54|1.297
16:55:56|1.297
16:55:56|1.297
16:55:57|1.29625
16:55:58|1.29625
16:55:59|1.29625
16:56:00|1.29625
16:56:02|1.29625
16:56:02|1.29625
16:56:03|1.29604
16:56:05|1.29604
16:56:05|1.29604
16:56:06|1.29604
16:56:08|1.29604
16:56:08|1.29604
16:56:10|1.29489
16:56:10|1.29489
16:56:11|1.29579
16:56:12|1.29579
16:56:13|1.29579
16:56:14|1.29592
16:56:15|1.29577
16:56:16|1.29577
16:56:17|1.29577
16:56:19|1.29577
16:56:20|1.29554
16:56:20|1.29554
16:56:21|1.29555
16:56:22|1.29555
16:56:24|1.29555
16:56:27|1.29555
16:56:29|1.29555
16:56:31|1.29555
16:56:32|1.29555
16:56:32|1.29555
16:56:33|1.29555
16:56:34|1.29555
16:56:36|1.29555
16:56:37|1.29555
16:56:37|1.29555
16:56:38|1.29555
16:56:39|1.29429
16:56:41|1.29429
16:56:41|1.29429
16:56:42|1.29429
16:56:43|1.29429
16:56:44|1.29429
16:56:45|1.29429
16:56:46|1.29431
16:56:47|1.29431
16:56:48|1.29431
16:56:49|1.29431
16:56:51|1.29431
16:56:52|1.29431
16:56:53|1.29431
16:56:53|1.29431
16:56:54|1.29431
16:56:56|1.29431
16:56:57|1.29431
16:57:00|1.29431
16:57:01|1.29431
16:57:01|1.29431
16:57:03|1.29431
16:57:03|1.29431
16:57:04|1.29431
16:57:05|1.29431
16:57:07|1.29431
16:57:08|1.29431
16:57:09|1.29431
16:57:09|1.29431
16:57:10|1.29431
16:57:12|1.29431
16:57:12|1.29431
16:57:14|1.29431
16:57:14|1.29431
16:57:15|1.29431
16:57:17|1.29431
16:57:17|1.29431
16:57:19|1.29431
16:57:20|1.29431
16:57:20|1.29431
16:57:21|1.29358
16:57:23|1.2941
16:57:24|1.2941
16:57:24|1.2941
16:57:26|1.2941
16:57:27|1.2941
16:57:28|1.2941
16:57:29|1.2941
16:57:30|1.29398
16:57:31|1.29398
16:57:33|1.29398
16:57:33|1.29398
16:57:35|1.29421
16:57:36|1.29421
16:57:37|1.29421
16:57:38|1.29421
16:57:39|1.29421
16:57:40|1.29421
16:57:41|1.29421
16:57:42|1.29421
16:57:44|1.29421
16:57:45|1.29421
16:57:46|1.29421
16:57:46|1.29421
16:57:47|1.29421
16:57:48|1.29421
16:57:49|1.29421
16:57:51|1.29421
16:57:51|1.29421
16:57:52|1.29421
16:57:54|1.29421
16:57:55|1.29421
16:57:56|1.29421
16:57:57|1.29421
16:57:57|1.29421
16:57:59|1.29421
16:58:00|1.29421
16:58:01|1.29421
16:58:02|1.29421
16:58:02|1.29376
16:58:03|1.29376
16:58:05|1.29376
16:58:06|1.29376
16:58:07|1.29376
16:58:08|1.29376
16:58:09|1.29376
16:58:10|1.29376
16:58:11|1.29376
16:58:12|1.29422
16:58:13|1.29422
16:58:14|1.29422
16:58:15|1.29422
16:58:16|1.29422
16:58:17|1.29422
16:58:18|1.29422
16:58:19|1.29422
16:58:20|1.29509
16:58:21|1.29509
16:58:22|1.29509
16:58:23|1.29436
16:58:24|1.29436
16:58:25|1.29436
16:58:26|1.29436
16:58:28|1.29436
16:58:28|1.29436
16:58:30|1.29414
16:58:31|1.29415
16:58:32|1.29415
16:58:33|1.29415
16:58:34|1.29415
16:58:35|1.29415
16:58:36|1.29415
16:58:37|1.29555
16:58:38|1.29554
16:58:39|1.2947
16:58:40|1.2947
16:58:41|1.2947
16:58:43|1.2947
16:58:43|1.2947
16:58:45|1.2947
16:58:46|1.2947
16:58:47|1.2947
16:58:48|1.2947
16:58:49|1.2947
16:58:50|1.2947
16:58:51|1.2947
16:58:52|1.2947
16:58:53|1.2947
16:58:54|1.2947
16:58:55|1.29397
16:58:56|1.29397
16:58:57|1.29397
16:58:58|1.29397
16:58:59|1.29397
16:59:00|1.29397
16:59:01|1.29397
16:59:02|1.29397
16:59:03|1.29397
16:59:04|1.29397
16:59:05|1.29397
16:59:06|1.29397
16:59:07|1.29397
16:59:08|1.29397
16:59:09|1.29397
16:59:10|1.29397
16:59:12|1.29397
16:59:12|1.29397
16:59:14|1.29397
16:59:14|1.29397
16:59:16|1.29397
16:59:17|1.29366
16:59:17|1.29366
16:59:18|1.29366
16:59:19|1.29366
16:59:20|1.29366
16:59:22|1.29366
16:59:23|1.29366
16:59:24|1.29366
16:59:25|1.29366
16:59:26|1.29366
16:59:28|1.29366
16:59:28|1.29366
16:59:29|1.29366
16:59:30|1.29366
16:59:32|1.29366
16:59:32|1.29366
16:59:34|1.29392
16:59:35|1.29446
16:59:36|1.29446
16:59:37|1.29446
16:59:38|1.29446
16:59:39|1.29446
16:59:40|1.29446
16:59:41|1.29446
16:59:42|1.29446
16:59:43|1.29446
16:59:44|1.29446
16:59:45|1.29446
16:59:46|1.29435
16:59:47|1.29435
16:59:49|1.29435
16:59:49|1.29435
16:59:50|1.29435
16:59:52|1.29435
16:59:52|1.29435
16:59:53|1.29435
16:59:54|1.29499
16:59:55|1.29499
16:59:57|1.29499
16:59:57|1.29499
16:59:58|1.29438
16:59:59|1.29438
17:00:00|1.29438
17:00:02|1.29496
17:00:03|1.29496
17:00:03|1.29496
17:00:04|1.29496
17:00:06|1.29496
17:00:06|1.29496
17:00:08|1.29465
17:00:09|1.29465
17:00:10|1.29487
17:00:11|1.29485
17:00:12|1.29493
17:00:13|1.29493
17:00:14|1.29486
17:00:15|1.29478
17:00:16|1.29478
17:00:17|1.29478
17:00:18|1.29478
17:00:19|1.29463
17:00:20|1.29463
17:00:21|1.29412
17:00:22|1.29412
17:00:23|1.29412
17:00:24|1.29412
17:00:26|1.29412
17:00:26|1.29361
17:00:28|1.2943
17:00:28|1.2943
17:00:30|1.2943
17:00:30|1.2943
17:00:32|1.2943
17:00:32|1.2958
17:00:33|1.2958
17:00:34|1.2958
17:00:36|1.29592
17:00:37|1.29592
17:00:38|1.29592
17:00:39|1.29592
17:00:40|1.29592
17:00:41|1.29592
17:00:43|1.29592
17:00:43|1.29563
17:00:45|1.29563
17:00:46|1.29563
17:00:47|1.29563
17:00:48|1.29563
17:00:49|1.29563
17:00:50|1.29551
17:00:50|1.29514
17:00:51|1.29514
17:00:52|1.29514
17:00:54|1.29514
17:00:55|1.29514
17:00:56|1.29514
17:00:56|1.29514
17:00:58|1.29514
17:00:58|1.29514
17:01:00|1.29511
17:01:01|1.29511
17:01:01|1.29511
17:01:03|1.29511
17:01:03|1.29511
17:01:05|1.29511
17:01:08|1.29511
17:01:09|1.29511
17:01:10|1.29511
17:01:11|1.29511
17:01:12|1.29511
17:01:13|1.29511
17:01:14|1.29511
17:01:15|1.29511
17:01:16|1.29511
17:01:17|1.29511
17:01:18|1.29511
17:01:19|1.29511
17:01:20|1.29511
17:01:21|1.29511
17:01:22|1.29511
17:01:23|1.29511
17:01:24|1.29511
17:01:26|1.29511
17:01:27|1.29681
17:01:29|1.29681
17:01:30|1.29615
17:01:31|1.29615
17:01:33|1.29564
17:01:33|1.29564
17:01:35|1.29564
17:01:36|1.2957
17:01:37|1.2957
17:01:38|1.2957
17:01:39|1.2957
17:01:40|1.2957
17:01:41|1.2957
17:01:42|1.29501
17:01:43|1.29501
17:01:44|1.29472
17:01:45|1.29472
17:01:46|1.29472
17:01:47|1.29401
17:01:49|1.29401
17:01:49|1.29401
17:01:50|1.29401
17:01:52|1.29396
17:01:53|1.29396
17:01:54|1.29396
17:01:55|1.29396
17:01:56|1.29361
17:01:57|1.29361
17:01:57|1.29361
17:01:59|1.29361
17:02:00|1.29317
17:02:00|1.29317
17:02:02|1.29369
17:02:02|1.29369
17:02:04|1.29369
17:02:05|1.29492
17:02:06|1.29492
17:02:07|1.29466
17:02:08|1.29466
17:02:09|1.29466
17:02:10|1.29502
17:02:11|1.29502
17:02:12|1.29502
17:02:13|1.29502
17:02:14|1.29502
17:02:15|1.29502
17:02:16|1.29502
17:02:17|1.29502
17:02:18|1.29502
17:02:19|1.29502
17:02:20|1.29502
17:02:21|1.29502
17:02:22|1.29502
17:02:23|1.29502
17:02:24|1.29502
17:02:25|1.29502
17:02:26|1.29502
17:02:27|1.29502
17:02:29|1.29502
17:02:30|1.29502
17:02:30|1.29502
17:02:32|1.29502
17:02:33|1.2943
17:02:33|1.2943
17:02:35|1.2943
17:02:36|1.29406
17:02:37|1.29406
17:02:38|1.29406
17:02:39|1.29406
17:02:40|1.29406
17:02:42|1.29406
17:02:43|1.29406
17:02:43|1.29377
17:02:44|1.29377
17:02:45|1.29377
17:02:46|1.29377
17:02:47|1.29377
17:02:48|1.29377
17:02:49|1.29377
17:02:50|1.29377
17:02:52|1.29377
17:02:52|1.29377
17:02:53|1.29377
17:02:54|1.29377
17:02:55|1.29377
17:02:56|1.29338
17:02:57|1.29338
17:02:58|1.29338
17:03:00|1.29372
17:03:01|1.29372
17:03:01|1.29372
17:03:03|1.29372
17:03:03|1.29372
17:03:04|1.29372
17:03:05|1.29372
17:03:07|1.29372
17:03:07|1.29277
17:03:11|1.29319
17:03:12|1.29372
17:03:12|1.29372
17:03:13|1.29372
17:03:14|1.29372
17:03:15|1.29372
17:03:16|1.29372
17:03:17|1.29372
17:03:19|1.29372
17:03:19|1.29372
17:03:20|1.29372
17:03:21|1.29372
17:03:23|1.29372
17:03:24|1.2928
17:03:24|1.2928
17:03:25|1.2928
17:03:26|1.2928
17:03:27|1.29327
17:03:29|1.29327
17:03:30|1.29327
17:03:31|1.29327
17:03:32|1.29267
17:03:33|1.29313
17:03:34|1.29313
17:03:35|1.29313
17:03:36|1.29313
17:03:38|1.29313
17:03:38|1.29313
17:03:39|1.29313
17:03:40|1.29313
17:03:42|1.29313
17:03:42|1.29313
17:03:44|1.29313
17:03:45|1.29313
17:03:46|1.29313
17:03:47|1.29313
17:03:47|1.29313
17:03:49|1.29313
17:03:49|1.29313
17:03:51|1.29313
17:03:51|1.29313
17:03:53|1.29313
17:03:54|1.29313
17:03:54|1.29313
17:03:55|1.29313
17:03:57|1.29354
17:03:58|1.29354
17:03:58|1.29354
17:03:59|1.29354
17:04:00|1.29354
17:04:01|1.29434
17:04:03|1.29434
17:04:04|1.29434
17:04:04|1.29434
17:04:06|1.29434
17:04:07|1.29489
17:04:08|1.29511
17:04:09|1.29511
17:04:10|1.29511
17:04:11|1.29511
17:04:12|1.29553
17:04:13|1.296
17:04:14|1.296
17:04:15|1.29817
17:04:16|1.29691
17:04:17|1.29662
17:04:18|1.29662
17:04:19|1.29662
17:04:20|1.29662
17:04:21|1.29662
17:04:22|1.29662
17:04:23|1.29635
17:04:24|1.29635
17:04:25|1.29635
17:04:26|1.29635
17:04:27|1.29635
17:04:28|1.29635
17:04:30|1.29635
17:04:31|1.29635
17:04:31|1.29635
17:04:33|1.29635
17:04:34|1.2965
17:04:36|1.29702
17:04:36|1.29702
17:04:38|1.29702
17:04:39|1.29702
17:04:40|1.29702
17:04:41|1.29719
17:04:41|1.29719
17:04:42|1.29719
17:04:44|1.29719
17:04:45|1.29719
17:04:46|1.29719
17:04:47|1.29719
17:04:48|1.29719
17:04:49|1.29719
17:04:50|1.29719
17:04:51|1.29719
17:04:52|1.29719
17:04:53|1.29742
17:04:54|1.29737
17:04:55|1.29737
17:04:56|1.29737
17:04:57|1.29737
17:04:59|1.29737
17:04:59|1.29737
17:05:01|1.29737
17:05:01|1.29737
17:05:02|1.29737
17:05:03|1.29737
17:05:04|1.29701
17:05:05|1.29667
17:05:07|1.29628
17:05:07|1.29628
17:05:08|1.29628
17:05:10|1.29738
17:05:10|1.29738
17:05:11|1.29738
17:05:12|1.29738
17:05:13|1.29738
17:05:15|1.29738
17:05:15|1.29738
17:05:16|1.29717
17:05:18|1.29717
17:05:18|1.29717
17:05:20|1.29717
17:05:20|1.29717
17:05:21|1.29717
17:05:23|1.29717
17:05:23|1.29717
17:05:24|1.29717
17:05:26|1.29667
17:05:26|1.29652
17:05:28|1.29652
17:05:29|1.29652
17:05:29|1.29618
17:05:31|1.29618
17:05:33|1.29618
17:05:34|1.29618
17:05:35|1.29618
17:05:36|1.29618
17:05:36|1.29618
17:05:37|1.29618
17:05:38|1.29618
17:05:41|1.29618
17:05:41|1.29618
17:05:42|1.29618
17:05:43|1.29564
17:05:45|1.29564
17:05:45|1.29564
17:05:46|1.29564
17:05:47|1.29564
17:05:48|1.29564
17:05:50|1.29564
17:05:51|1.29564
17:05:52|1.29564
17:05:52|1.29564
17:05:53|1.29564
17:05:55|1.29564
17:05:55|1.29564
17:05:56|1.29564
17:05:57|1.29564
17:05:58|1.29564
17:05:59|1.29564
17:06:01|1.29564
17:06:02|1.29564
17:06:02|1.29564
17:06:03|1.29564
17:06:04|1.29564
17:06:06|1.29564
17:06:07|1.29564
17:06:08|1.29564
17:06:09|1.29564
17:06:10|1.29564
17:06:11|1.29564
17:06:12|1.29564
17:06:13|1.29459
17:06:14|1.29459
17:06:15|1.29459
17:06:16|1.29459
17:06:17|1.29459
17:06:18|1.29459
17:06:19|1.29459
17:06:20|1.29459
17:06:21|1.29459
17:06:22|1.29459
17:06:23|1.29547
17:06:24|1.29547
17:06:25|1.29547
17:06:26|1.29547
17:06:27|1.29547
17:06:28|1.29514
17:06:29|1.29514
17:06:30|1.29514
17:06:31|1.29514
17:06:33|1.29514
17:06:34|1.29508
17:06:35|1.29508
17:06:36|1.29508
17:06:37|1.29504
17:06:38|1.29504
17:06:39|1.29504
17:06:40|1.2953
17:06:41|1.2953
17:06:42|1.2953
17:06:43|1.2953
17:06:44|1.29485
17:06:46|1.29485
17:06:46|1.29485
17:06:47|1.29485
17:06:49|1.29485
17:06:49|1.29485
17:06:50|1.29485
17:06:51|1.29485
17:06:52|1.29485
17:06:54|1.29485
17:06:54|1.29485
17:06:56|1.29485
17:06:57|1.29485
17:06:58|1.29485
17:06:58|1.29485
17:07:00|1.29485
17:07:00|1.29468
17:07:01|1.2953
17:07:03|1.29569
17:07:03|1.29543
17:07:05|1.29514
17:07:06|1.29514
17:07:06|1.29514
17:07:08|1.29514
17:07:09|1.29514
17:07:09|1.29514
17:07:10|1.29514
17:07:11|1.29514
17:07:13|1.29514
17:07:13|1.29514
17:07:15|1.29514
17:07:16|1.29514
17:07:17|1.29514
17:07:18|1.29514
17:07:19|1.29514
17:07:20|1.29538
17:07:21|1.29538
17:07:22|1.29538
17:07:23|1.29559
17:07:24|1.29559
17:07:25|1.29559
17:07:26|1.29597
17:07:27|1.29597
17:07:28|1.29527
17:07:29|1.29527
17:07:30|1.29527
17:07:31|1.29527
17:07:33|1.29527
17:07:34|1.29527
17:07:35|1.29527
17:07:35|1.29527
17:07:37|1.29527
17:07:37|1.29527
17:07:39|1.29527
17:07:40|1.29527
17:07:40|1.29527
17:07:42|1.29527
17:07:43|1.29527
17:07:44|1.29527
17:07:44|1.29527
17:07:46|1.29527
17:07:47|1.29527
17:07:48|1.29527
17:07:49|1.29527
17:07:50|1.29527
17:07:50|1.29478
17:07:52|1.29478
17:07:53|1.29478
17:07:54|1.29512
17:07:54|1.29512
17:07:56|1.29512
17:07:57|1.29512
17:07:58|1.29512
17:07:59|1.29571
17:08:00|1.29607
17:08:01|1.29607
17:08:02|1.29607
17:08:03|1.29607
17:08:04|1.29607
17:08:05|1.29607
17:08:06|1.29612
17:08:07|1.29663
17:08:08|1.29663
17:08:09|1.29663
17:08:10|1.29674
17:08:11|1.29725
17:08:12|1.29725
17:08:13|1.29725
17:08:14|1.29738
17:08:15|1.29737
17:08:16|1.29737
17:08:17|1.29737
17:08:18|1.29737
17:08:19|1.29737
17:08:20|1.29749
17:08:21|1.29749
17:08:23|1.29832
17:08:23|1.29832
17:08:25|1.29832
17:08:25|1.29832
17:08:27|1.29832
17:08:27|1.29832
17:08:29|1.29897
17:08:29|1.29988
17:08:30|1.29988
17:08:32|1.29973
17:08:33|1.29973
17:08:34|1.29973
17:08:35|1.29973
17:08:36|1.29973
17:08:37|1.29973
17:08:38|1.29973
17:08:39|1.29993
17:08:40|1.30037
17:08:41|1.30037
17:08:42|1.30037
17:08:43|1.30037
17:08:45|1.30037
17:08:46|1.30069
17:08:47|1.30069
17:08:47|1.30069
17:08:49|1.30069
17:08:50|1.30069
17:08:51|1.30069
17:08:52|1.30069
17:08:53|1.30069
17:08:54|1.30069
17:08:55|1.2997
17:08:56|1.29945
17:08:57|1.29945
17:08:58|1.29945
17:08:59|1.29945
17:09:00|1.29945
17:09:01|1.29945
17:09:02|1.29945
17:09:03|1.29945
17:09:04|1.29998
17:09:05|1.30026
17:09:06|1.30033
17:09:07|1.30033
17:09:08|1.30033
17:09:09|1.30033
17:09:10|1.30077
17:09:11|1.30052
17:09:12|1.30052
17:09:13|1.30052
17:09:14|1.30052
17:09:15|1.30052
17:09:16|1.30052
17:09:17|1.29979
17:09:18|1.29979
17:09:19|1.29979
17:09:20|1.29979
17:09:21|1.29979
17:09:22|1.29979
17:09:23|1.29979
17:09:24|1.29979
17:09:25|1.29979
17:09:26|1.29979
17:09:27|1.29979
17:09:28|1.29979
17:09:29|1.29979
17:09:30|1.29979
17:09:31|1.29979
17:09:32|1.29979
17:09:33|1.29979
17:09:34|1.29979
17:09:35|1.29979
17:09:36|1.29979
17:09:37|1.29979
17:09:38|1.29979
17:09:39|1.29979
17:09:40|1.29979
17:09:41|1.29979
17:09:43|1.29979
17:09:44|1.29979
17:09:45|1.29979
17:09:46|1.29979
17:09:47|1.29979
17:09:47|1.29979
17:09:48|1.29979
17:09:50|1.29979
17:09:51|1.29979
17:09:51|1.29979
17:09:52|1.29888
17:09:55|1.2995
17:09:55|1.2995
17:09:56|1.2995
17:09:58|1.2995
17:09:59|1.29922
17:09:59|1.29922
17:10:00|1.29922
17:10:01|1.29922
17:10:02|1.29922
17:10:04|1.29876
17:10:04|1.29876
17:10:06|1.29876
17:10:07|1.29876
17:10:08|1.29876
17:10:09|1.29843
17:10:10|1.29843
17:10:11|1.29843
17:10:12|1.29843
17:10:13|1.29843
17:10:14|1.29933
17:10:15|1.29933
17:10:16|1.29933
17:10:17|1.29933
17:10:18|1.29933
17:10:19|1.29933
17:10:20|1.29933
17:10:21|1.29933
17:10:22|1.29933
17:10:23|1.29933
17:10:24|1.29933
17:10:25|1.29933
17:10:26|1.29933
17:10:27|1.29933
17:10:28|1.29933
17:10:29|1.29933
17:10:30|1.29933
17:10:31|1.29933
17:10:32|1.29933
17:10:33|1.29933
17:10:34|1.29933
17:10:35|1.29933
17:10:37|1.29933
17:10:37|1.29933
17:10:39|1.29933
17:10:40|1.29933
17:10:40|1.29933
17:10:42|1.29968
17:10:42|1.29968
17:10:44|1.29968
17:10:45|1.29968
17:10:45|1.29968
17:10:47|1.29968
17:10:47|1.29968
17:10:48|1.29968
17:10:50|1.29951
17:10:51|1.29951
17:10:52|1.29951
17:10:53|1.29951
17:10:54|1.29951
17:10:54|1.29951
17:10:55|1.29951
17:10:56|1.29951
17:10:58|1.29963
17:10:59|1.29963
17:11:00|1.29963
17:11:01|1.29963
17:11:02|1.29951
17:11:03|1.29755
17:11:03|1.29866
17:11:04|1.29866
17:11:05|1.29866
17:11:07|1.29965
17:11:08|1.29965
17:11:09|1.2993
17:11:10|1.2993
17:11:11|1.2993
17:11:12|1.29914
17:11:13|1.29902
17:11:14|1.29836
17:11:15|1.29836
17:11:16|1.29836
17:11:17|1.29836
17:11:18|1.29836
17:11:19|1.29836
17:11:20|1.29836
17:11:21|1.29836
17:11:22|1.29834
17:11:23|1.29834
17:11:24|1.29894
17:11:25|1.30008
17:11:26|1.30008
17:11:27|1.30008
17:11:28|1.30008
17:11:29|1.29976
17:11:30|1.3001
17:11:31|1.30075
17:11:32|1.30075
17:11:33|1.30075
17:11:34|1.30075
17:11:35|1.30075
17:11:37|1.30075
17:11:37|1.30075
17:11:39|1.30075
17:11:40|1.30075
17:11:41|1.30075
17:11:42|1.30075
17:11:43|1.30075
17:11:45|1.30075
17:11:45|1.30075
17:11:46|1.30075
17:11:48|1.30075
17:11:49|1.30075
17:11:50|1.30075
17:11:51|1.30075
17:11:51|1.30075
17:11:52|1.30075
17:11:53|1.29937
17:11:54|1.29892
17:11:56|1.29844
17:11:57|1.29844
17:11:58|1.29844
17:11:59|1.29823
17:12:00|1.29823
17:12:01|1.29823
17:12:02|1.29823
17:12:03|1.29829
17:12:04|1.29829
17:12:05|1.2984
17:12:06|1.2984
17:12:07|1.2984
17:12:08|1.2984
17:12:09|1.2984
17:12:10|1.2984
17:12:11|1.2984
17:12:12|1.2984
17:12:13|1.29823
17:12:14|1.29823
17:12:15|1.29823
17:12:16|1.29823
17:12:17|1.29864
17:12:18|1.29864
17:12:19|1.29864
17:12:20|1.29864
17:12:21|1.29922
17:12:22|1.29881
17:12:23|1.29881
17:12:24|1.29881
17:12:25|1.29881
17:12:27|1.29881
17:12:28|1.29881
17:12:29|1.29881
17:12:29|1.29881
17:12:31|1.29881
17:12:31|1.29881
17:12:32|1.29881
17:12:33|1.29881
17:12:35|1.29881
17:12:36|1.29881
17:12:38|1.29881
17:12:38|1.29934
17:12:39|1.29934
17:12:40|1.29934
17:12:42|1.29934
17:12:43|1.29934
17:12:44|1.29934
17:12:44|1.29934
17:12:45|1.29934
17:12:47|1.29934
17:12:47|1.29934
17:12:49|1.29934
17:12:51|1.29934
17:12:52|1.29934
17:12:53|1.29934
17:12:54|1.29879
17:12:55|1.29879
17:12:56|1.29879
17:12:57|1.29879
17:12:58|1.29879
17:12:59|1.29879
17:13:00|1.29879
17:13:01|1.29879
17:13:02|1.29879
17:13:03|1.29879
17:13:04|1.29879
17:13:06|1.29879
17:13:07|1.29879
17:13:08|1.29645
17:13:08|1.29645
17:13:09|1.29645
17:13:11|1.29645
17:13:11|1.29645
17:13:13|1.29645
17:13:14|1.29563
17:13:15|1.29563
17:13:16|1.29563
17:13:17|1.29563
17:13:17|1.29472
17:13:19|1.29472
17:13:20|1.29472
17:13:21|1.29472
17:13:21|1.29431
17:13:23|1.29431
17:13:24|1.29431
17:13:24|1.29431
17:13:25|1.29431
17:13:27|1.29431
17:13:28|1.29431
17:13:28|1.29431
17:13:29|1.29431
17:13:30|1.29524
17:13:32|1.29627
17:13:33|1.29555
17:13:34|1.29556
17:13:35|1.29511
17:13:35|1.29478
17:13:36|1.29478
17:13:39|1.29478
17:13:40|1.29478
17:13:40|1.29478
17:13:42|1.29478
17:13:43|1.29478
17:13:44|1.29478
17:13:45|1.29478
17:13:47|1.29579
17:13:47|1.29662
17:13:48|1.29592
17:13:50|1.29585
17:13:51|1.29585
17:13:52|1.29585
17:13:53|1.29585
17:13:54|1.29585
17:13:55|1.29585
17:13:57|1.29585
17:13:57|1.29585
17:13:58|1.29585
17:14:00|1.29585
17:14:01|1.29585
17:14:01|1.29585
17:14:03|1.29585
17:14:04|1.29585
17:14:06|1.29585
17:14:07|1.29585
17:14:07|1.29585
17:14:08|1.29585
17:14:09|1.29585
17:14:11|1.29585
17:14:12|1.29585
17:14:13|1.29585
17:14:14|1.29585
17:14:14|1.29585
17:14:16|1.29585
17:14:16|1.29585
17:14:18|1.29585
17:14:19|1.29585
17:14:20|1.29585
17:14:21|1.29585
17:14:22|1.29736
17:14:22|1.29736
17:14:24|1.29736
17:14:25|1.29736
17:14:26|1.29736
17:14:27|1.29736
17:14:28|1.29897
17:14:29|1.29859
17:14:30|1.29879
17:14:31|1.29875
17:14:32|1.29876
17:14:33|1.29876
17:14:34|1.29876
17:14:35|1.29876
17:14:36|1.29882
17:14:37|1.29882
17:14:38|1.29882
17:14:40|1.30004
17:14:41|1.29918
17:14:42|1.29891
17:14:43|1.2992
17:14:44|1.29922
17:14:46|1.29926
17:14:47|1.29877
17:14:48|1.29875
17:14:49|1.29874
17:14:49|1.29901
17:14:50|1.29901
17:14:52|1.29901
17:14:52|1.29901
17:14:53|1.29901
17:14:54|1.29901
17:14:56|1.29863
17:14:56|1.29849
17:14:57|1.29849
17:14:59|1.29849
17:15:00|1.2983
17:15:01|1.2983
17:15:02|1.2983
17:15:03|1.2983
17:15:05|1.29861
17:15:06|1.29871
17:15:06|1.29856
17:15:07|1.29906
17:15:09|1.29906
17:15:10|1.29906
17:15:11|1.29917
17:15:12|1.29917
17:15:13|1.29917
17:15:14|1.29917
17:15:14|1.29917
17:15:15|1.29894
17:15:16|1.29894
17:15:17|1.29897
17:15:18|1.29897
17:15:20|1.29897
17:15:20|1.29889
17:15:22|1.29846
17:15:23|1.29874
17:15:24|1.3001
17:15:24|1.29991
17:15:26|1.29941
17:15:26|1.29941
17:15:28|1.29941
17:15:29|1.29941
17:15:30|1.29928
17:15:31|1.29924
17:15:31|1.29924
17:15:33|1.29923
17:15:33|1.29837
17:15:35|1.29856
17:15:36|1.29797
17:15:37|1.29774
17:15:38|1.29713
17:15:39|1.29695
17:15:40|1.29684
17:15:42|1.29681
17:15:42|1.2968
17:15:43|1.2968
17:15:45|1.29618
17:15:46|1.29618
17:15:47|1.29618
17:15:48|1.29618
17:15:49|1.29618
17:15:50|1.29618
17:15:51|1.29618
17:15:53|1.29618
17:15:53|1.29618
17:15:54|1.2959
17:15:55|1.2959
17:15:56|1.29642
17:15:57|1.29642
17:15:59|1.29642
17:15:59|1.29642
17:16:00|1.29642
17:16:01|1.29632
17:16:02|1.29632
17:16:03|1.29632
17:16:05|1.29632
17:16:06|1.29567
17:16:06|1.2959
17:16:07|1.2959
17:16:08|1.2959
17:16:12|1.2959
17:16:13|1.2959
17:16:13|1.2959
17:16:14|1.2959
17:16:15|1.2959
17:16:16|1.2959
17:16:18|1.29732
17:16:18|1.29732
17:16:19|1.29732
17:16:20|1.29732
17:16:21|1.29732
17:16:22|1.29732
17:16:23|1.29732
17:16:24|1.29716
17:16:26|1.29716
17:16:27|1.29716
17:16:28|1.29716
17:16:29|1.29716
17:16:29|1.29716
17:16:31|1.29716
17:16:31|1.29716
17:16:32|1.29716
17:16:34|1.29716
17:16:35|1.29811
17:16:36|1.2985
17:16:37|1.2985
17:16:38|1.2985
17:16:39|1.2985
17:16:40|1.2985
17:16:41|1.2985
17:16:42|1.2985
17:16:43|1.2985
17:16:44|1.2985
17:16:45|1.29928
17:16:46|1.29928
17:16:47|1.29928
17:16:48|1.29928
17:16:49|1.29928
17:16:50|1.29928
17:16:51|1.29928
17:16:52|1.29928
17:16:53|1.29928
17:16:54|1.29928
17:16:55|1.29928
17:16:56|1.29928
17:16:57|1.29928
17:16:58|1.29928
17:16:59|1.29928
17:17:00|1.29928
17:17:01|1.29928
17:17:02|1.29928
17:17:03|1.29889
17:17:04|1.29889
17:17:05|1.29853
17:17:06|1.29853
17:17:07|1.29853
17:17:08|1.29853
17:17:10|1.29853
17:17:13|1.29853
17:17:14|1.29853
17:17:14|1.29853
17:17:15|1.29853
17:17:16|1.29853
17:17:18|1.29853
17:17:18|1.29853
17:17:19|1.29853
17:17:21|1.29955
17:17:21|1.29955
17:17:23|1.29884
17:17:24|1.29884
17:17:25|1.29884
17:17:26|1.29884
17:17:27|1.29884
17:17:28|1.29884
17:17:29|1.29884
17:17:30|1.29884
17:17:31|1.29888
17:17:32|1.29888
17:17:33|1.29888
17:17:34|1.29888
17:17:35|1.29839
17:17:36|1.29839
17:17:37|1.29839
17:17:38|1.29839
17:17:39|1.29839
17:17:40|1.29798
17:17:41|1.2976
17:17:43|1.2976
17:17:43|1.2976
17:17:45|1.29758
17:17:46|1.29758
17:17:47|1.29758
17:17:48|1.29758
17:17:49|1.29758
17:17:51|1.29737
17:17:52|1.29757
17:17:52|1.29757
17:17:53|1.29757
17:17:54|1.29757
17:17:56|1.297
17:17:57|1.29648
17:17:57|1.29648
17:17:58|1.29648
17:17:59|1.29648
17:18:01|1.29648
17:18:01|1.29648
17:18:03|1.29648
17:18:04|1.29648
17:18:05|1.29648
17:18:06|1.29648
17:18:07|1.29648
17:18:08|1.29648
17:18:09|1.29648
17:18:10|1.29648
17:18:11|1.2972
17:18:12|1.2972
17:18:13|1.2972
17:18:14|1.29732
17:18:15|1.29786
17:18:16|1.29786
17:18:17|1.29786
17:18:18|1.29786
17:18:19|1.29786
17:18:20|1.29786
17:18:21|1.29786
17:18:22|1.2985
17:18:23|1.2985
17:18:24|1.29851
17:18:25|1.29851
17:18:26|1.29851
17:18:27|1.29851
17:18:28|1.2985
17:18:29|1.2985
17:18:30|1.2985
17:18:31|1.2985
17:18:32|1.2985
17:18:33|1.2985
17:18:34|1.2985
17:18:35|1.2985
17:18:36|1.2985
17:18:37|1.2985
17:18:38|1.2985
17:18:39|1.2985
17:18:40|1.2985
17:18:41|1.29774
17:18:42|1.2982
17:18:43|1.2982
17:18:44|1.2982
17:18:45|1.2982
17:18:46|1.2982
17:18:47|1.2982
17:18:49|1.2982
17:18:50|1.2982
17:18:51|1.2982
17:18:52|1.2982
17:18:53|1.2982
17:18:54|1.2982
17:18:55|1.2982
17:18:56|1.2982
17:18:58|1.2982
17:18:59|1.2982
17:19:00|1.2982
17:19:01|1.2982
17:19:02|1.2982
17:19:02|1.2982
17:19:04|1.2982
17:19:05|1.29976
17:19:06|1.29976
17:19:07|1.29976
17:19:08|1.29906
17:19:09|1.29906
17:19:11|1.29906
17:19:11|1.29906
17:19:13|1.29906
17:19:13|1.29906
17:19:14|1.29906
17:19:15|1.29906
17:19:17|1.29906
17:19:17|1.29906
17:19:18|1.29906
17:19:19|1.29906
17:19:20|1.29906
17:19:21|1.29906
17:19:22|1.29906
17:19:23|1.29906
17:19:24|1.29906
17:19:25|1.29906
17:19:27|1.29906
17:19:28|1.29906
17:19:29|1.29906
17:19:30|1.29898
17:19:31|1.29898
17:19:32|1.29881
17:19:33|1.29881
17:19:35|1.29881
17:19:35|1.29881
17:19:36|1.29867
17:19:37|1.29867
17:19:38|1.29867
17:19:39|1.29867
17:19:40|1.29867
17:19:41|1.29867
17:19:42|1.29867
17:19:44|1.29867
17:19:45|1.29867
17:19:46|1.29867
17:19:48|1.29867
17:19:48|1.29867
17:19:50|1.29885
17:19:51|1.29885
17:19:52|1.29897
17:19:53|1.29897
17:19:54|1.29897
17:19:55|1.29897
17:19:56|1.29897
17:19:57|1.29897
17:19:58|1.29897
17:19:59|1.29863
17:20:00|1.29863
17:20:01|1.29863
17:20:02|1.29863
17:20:03|1.29863
17:20:04|1.29863
17:20:05|1.29863
17:20:06|1.29863
17:20:07|1.29863
17:20:08|1.29863
17:20:10|1.29863
17:20:11|1.29863
17:20:11|1.29863
17:20:13|1.29863
17:20:13|1.29863
17:20:15|1.29863
17:20:15|1.29863
17:20:16|1.29863
17:20:18|1.29863
17:20:19|1.29863
17:20:20|1.29871
17:20:21|1.29871
17:20:22|1.29871
17:20:23|1.29871
17:20:24|1.29871
17:20:24|1.29871
17:20:26|1.29871
17:20:27|1.29871
17:20:28|1.29871
17:20:29|1.29871
17:20:30|1.29871
17:20:31|1.29871
17:20:32|1.29871
17:20:33|1.29871
17:20:34|1.29871
17:20:35|1.29871
17:20:36|1.29871
17:20:38|1.29806
17:20:39|1.29694
17:20:40|1.29655
17:20:41|1.29644
17:20:41|1.29644
17:20:43|1.29644
17:20:45|1.29644
17:20:46|1.29629
17:20:46|1.29648
17:20:47|1.29648
17:20:49|1.29648
17:20:49|1.29648
17:20:50|1.29648
17:20:51|1.29648
17:20:53|1.29648
17:20:53|1.29648
17:20:54|1.29648
17:20:55|1.29648
17:20:57|1.29648
17:20:57|1.29648
17:20:59|1.29648
17:21:00|1.29579
17:21:00|1.29579
17:21:02|1.29579
17:21:03|1.29579
17:21:04|1.29579
17:21:04|1.29606
17:21:05|1.29606
17:21:06|1.29606
17:21:07|1.29689
17:21:09|1.29689
17:21:10|1.29632
17:21:10|1.29632
17:21:11|1.29632
17:21:12|1.29641
17:21:13|1.29641
17:21:14|1.29641
17:21:15|1.29687
17:21:17|1.297
17:21:17|1.297
17:21:18|1.297
17:21:19|1.297
17:21:20|1.297
17:21:22|1.297
17:21:23|1.297
17:21:24|1.29618
17:21:25|1.2957
17:21:26|1.29571
17:21:27|1.29571
17:21:28|1.29549
17:21:29|1.29549
17:21:30|1.29549
17:21:31|1.29549
17:21:32|1.29549
17:21:33|1.29501
17:21:34|1.29501
17:21:35|1.29501
17:21:36|1.29501
17:21:37|1.29501
17:21:38|1.29501
17:21:39|1.29501
17:21:40|1.29501
17:21:41|1.29501
17:21:42|1.2955
17:21:43|1.29507
17:21:44|1.29507
17:21:46|1.29507
17:21:47|1.29507
17:21:48|1.29507
17:21:50|1.29522
17:21:50|1.29525
17:21:52|1.29525
17:21:53|1.29509
17:21:53|1.29509
17:21:55|1.29509
17:21:55|1.29509
17:21:56|1.29509
17:21:57|1.29509
17:21:59|1.29509
17:22:00|1.29488
17:22:01|1.29488
17:22:02|1.29488
17:22:03|1.29488
17:22:04|1.29488
17:22:05|1.29488
17:22:06|1.29488
17:22:08|1.29488
17:22:09|1.29488
17:22:10|1.29488
17:22:10|1.29488
17:22:12|1.296
17:22:13|1.2951
17:22:14|1.2951
17:22:15|1.2951
17:22:17|1.2951
17:22:17|1.29595
17:22:19|1.29595
17:22:20|1.29595
17:22:21|1.29595
17:22:22|1.29595
17:22:23|1.29595
17:22:24|1.29595
17:22:24|1.29595
17:22:26|1.29595
17:22:26|1.29595
17:22:28|1.29488
17:22:29|1.29488
17:22:30|1.29488
17:22:31|1.29488
17:22:32|1.29475
17:22:33|1.29475
17:22:34|1.29475
17:22:35|1.29475
17:22:36|1.29475
17:22:37|1.29475
17:22:38|1.29475
17:22:40|1.29337
17:22:40|1.29337
17:22:42|1.29337
17:22:42|1.29337
17:22:44|1.29337
17:22:45|1.29337
17:22:45|1.29337
17:22:46|1.29285
17:22:47|1.29203
17:22:48|1.29203
17:22:50|1.29287
17:22:51|1.29287
17:22:52|1.29287
17:22:53|1.29361
17:22:54|1.29361
17:22:55|1.29361
17:22:57|1.29361
17:22:58|1.29361
17:22:59|1.29361
17:23:00|1.29361
17:23:01|1.29361
17:23:02|1.29361
17:23:03|1.29479
17:23:04|1.29479
17:23:06|1.29479
17:23:06|1.29479
17:23:07|1.29479
17:23:08|1.29479
17:23:10|1.29479
17:23:10|1.29479
17:23:11|1.29282
17:23:13|1.29235
17:23:14|1.29219
17:23:15|1.29219
17:23:15|1.29219
17:23:16|1.29219
17:23:18|1.29219
17:23:19|1.29219
17:23:19|1.29108
17:23:21|1.29108
17:23:22|1.29118
17:23:22|1.29118
17:23:24|1.29177
17:23:25|1.29177
17:23:26|1.29177
17:23:27|1.29177
17:23:27|1.29263
17:23:29|1.29263
17:23:30|1.29291
17:23:31|1.29292
17:23:32|1.29299
17:23:33|1.29272
17:23:34|1.29225
17:23:35|1.29225
17:23:36|1.29225
17:23:37|1.29225
17:23:38|1.29239
17:23:39|1.29239
17:23:40|1.29239
17:23:41|1.29239
17:23:42|1.29239
17:23:43|1.29239
17:23:44|1.29239
17:23:45|1.29255
17:23:46|1.29255
17:23:47|1.29255
17:23:49|1.29255
17:23:51|1.29255
17:23:52|1.29266
17:23:53|1.29266
17:23:55|1.29266
17:23:56|1.29266
17:23:57|1.29266
17:23:58|1.29266
17:23:59|1.29266
17:24:00|1.29266
17:24:02|1.29266
17:24:02|1.29266
17:24:03|1.29266
17:24:04|1.29266
17:24:05|1.29342
17:24:06|1.29347
17:24:08|1.29347
17:24:09|1.29347
17:24:09|1.29347
17:24:11|1.29347
17:24:12|1.29347
17:24:12|1.29347
17:24:14|1.29347
17:24:15|1.29347
17:24:15|1.29347
17:24:17|1.29347
17:24:18|1.29347
17:24:19|1.29347
17:24:20|1.29347
17:24:21|1.29347
17:24:22|1.29143
17:24:23|1.29104
17:24:24|1.29104
17:24:25|1.29096
17:24:26|1.29096
17:24:27|1.29096
17:24:28|1.29085
17:24:29|1.29085
17:24:30|1.29085
17:24:31|1.29085
17:24:31|1.29085
17:24:33|1.29154
17:24:34|1.29154
17:24:35|1.29154
17:24:36|1.29154
17:24:37|1.29154
17:24:38|1.29154
17:24:39|1.29154
17:24:40|1.29184
17:24:41|1.29184
17:24:42|1.2921
17:24:43|1.29193
17:24:44|1.29193
17:24:45|1.29193
17:24:46|1.29193
17:24:47|1.29193
17:24:48|1.29193
17:24:49|1.29193
17:24:51|1.29193
17:24:52|1.29193
17:24:53|1.29193
17:24:54|1.29193
17:24:55|1.29193
17:24:57|1.29193
17:24:58|1.29193
17:24:59|1.29193
17:25:00|1.29193
17:25:01|1.29193
17:25:03|1.29162
17:25:03|1.29162
17:25:05|1.29162
17:25:05|1.29162
17:25:07|1.29162
17:25:07|1.29162
17:25:08|1.29162
17:25:10|1.29162
17:25:10|1.2909
17:25:11|1.2909
17:25:13|1.2909
17:25:14|1.2909
17:25:15|1.2907
17:25:16|1.2907
17:25:17|1.2907
17:25:18|1.2907
17:25:18|1.2907
17:25:19|1.2907
17:25:21|1.2907
17:25:21|1.2907
17:25:23|1.2907
17:25:23|1.2907
17:25:25|1.2907
17:25:25|1.2907
17:25:26|1.2907
17:25:28|1.2907
17:25:29|1.2909
17:25:30|1.2909
17:25:31|1.2909
17:25:32|1.29095
17:25:32|1.29095
17:25:34|1.29095
17:25:35|1.29032
17:25:36|1.29026
17:25:36|1.29026
17:25:38|1.29026
17:25:40|1.29026
17:25:40|1.29026
17:25:44|1.29026
17:25:45|1.29087
17:25:45|1.29087
17:25:46|1.29093
17:25:47|1.29093
17:25:48|1.29093
17:25:50|1.29093
17:25:51|1.29093
17:25:53|1.29093
17:25:53|1.29093
17:25:54|1.29093
17:25:56|1.29093
17:25:57|1.29093
17:25:58|1.29093
17:25:59|1.29093
17:26:00|1.29093
17:26:01|1.29095
17:26:02|1.29095
17:26:03|1.291
17:26:04|1.291
17:26:05|1.291
17:26:06|1.291
17:26:07|1.291
17:26:08|1.291
17:26:09|1.291
17:26:10|1.291
17:26:11|1.29015
17:26:12|1.29015
17:26:13|1.29015
17:26:14|1.29015
17:26:15|1.29015
17:26:16|1.29015
17:26:17|1.29015
17:26:18|1.29015
17:26:19|1.29015
17:26:20|1.29015
17:26:21|1.29015
17:26:22|1.29015
17:26:23|1.29015
17:26:24|1.29015
17:26:25|1.29015
17:26:26|1.29015
17:26:27|1.29015
17:26:28|1.29015
17:26:29|1.29015
17:26:30|1.29015
17:26:31|1.29015
17:26:32|1.29015
17:26:33|1.29198
17:26:34|1.29198
17:26:35|1.29198
17:26:37|1.29143
17:26:37|1.29109
17:26:38|1.29109
17:26:40|1.29109
17:26:41|1.2907
17:26:41|1.2907
17:26:42|1.2907
17:26:43|1.2907
17:26:45|1.2907
17:26:46|1.2907
17:26:47|1.2907
17:26:48|1.2907
17:26:49|1.2907
17:26:50|1.2907
17:26:52|1.2907
17:26:53|1.2907
17:26:54|1.2907
17:26:55|1.2907
17:26:56|1.2907
17:26:57|1.28987
17:26:58|1.28987
17:26:59|1.28987
17:27:00|1.28987
17:27:01|1.29051
17:27:02|1.29051
17:27:03|1.29051
17:27:04|1.29051
17:27:05|1.29051
17:27:06|1.29133
17:27:07|1.29133
17:27:09|1.29133
17:27:09|1.29133
17:27:10|1.29133
17:27:11|1.29133
17:27:13|1.29133
17:27:13|1.29133
17:27:14|1.29133
17:27:16|1.29133
17:27:17|1.29172
17:27:18|1.29233
17:27:19|1.29233
17:27:19|1.29163
17:27:21|1.29163
17:27:22|1.29163
17:27:23|1.29163
17:27:24|1.29163
17:27:25|1.29163
17:27:26|1.29163
17:27:27|1.29163
17:27:28|1.29104
17:27:29|1.29104
17:27:30|1.29104
17:27:31|1.29104
17:27:32|1.29104
17:27:33|1.29095
17:27:34|1.29095
17:27:35|1.29095
17:27:36|1.29095
17:27:37|1.29095
17:27:38|1.29095
17:27:39|1.29095
17:27:40|1.29095
17:27:41|1.29095
17:27:42|1.29095
17:27:43|1.29095
17:27:44|1.29095
17:27:45|1.29095
17:27:46|1.29095
17:27:47|1.29095
17:27:48|1.29095
17:27:49|1.29204
17:27:50|1.29204
17:27:51|1.29204
17:27:53|1.29204
17:27:54|1.29235
17:27:55|1.29235
17:27:56|1.29235
17:27:57|1.29235
17:27:58|1.29235
17:28:00|1.29235
17:28:01|1.29235
17:28:02|1.29235
17:28:03|1.29235
17:28:03|1.29235
17:28:05|1.29235
17:28:07|1.29235
17:28:07|1.29235
17:28:09|1.29235
17:28:10|1.29349
17:28:10|1.29367
17:28:11|1.29367
17:28:12|1.29367
17:28:14|1.29367
17:28:15|1.29367
17:28:16|1.29367
17:28:17|1.29367
17:28:18|1.29367
17:28:19|1.29367
17:28:20|1.29367
17:28:21|1.29367
17:28:22|1.29367
17:28:23|1.29367
17:28:24|1.29367
17:28:25|1.29367
17:28:26|1.29367
17:28:27|1.29367
17:28:28|1.29367
17:28:29|1.29367
17:28:30|1.29367
17:28:31|1.29367
17:28:32|1.29367
17:28:33|1.29367
17:28:34|1.29367
17:28:35|1.29367
17:28:36|1.29367
17:28:37|1.29331
17:28:38|1.29331
17:28:40|1.29331
17:28:40|1.29349
17:28:41|1.29349
17:28:43|1.29349
17:28:43|1.29349
17:28:44|1.29349
17:28:45|1.29349
17:28:47|1.29349
17:28:48|1.29349
17:28:48|1.29349
17:28:49|1.29349
17:28:51|1.29349
17:28:51|1.29349
17:28:53|1.29349
17:28:54|1.2933
17:28:55|1.293
17:28:56|1.293
17:28:57|1.293
17:28:58|1.293
17:28:59|1.293
17:29:00|1.293
17:29:02|1.293
17:29:02|1.293
17:29:03|1.293
17:29:05|1.293
17:29:05|1.293
17:29:06|1.293
17:29:07|1.293
17:29:09|1.293
17:29:10|1.293
17:29:11|1.293
17:29:12|1.29316
17:29:13|1.29316
17:29:14|1.29316
17:29:16|1.29316
17:29:16|1.29316
17:29:18|1.29316
17:29:19|1.29316
17:29:19|1.29316
17:29:20|1.29316
17:29:21|1.29316
17:29:23|1.29316
17:29:23|1.29292
17:29:24|1.29292
17:29:25|1.29292
17:29:27|1.29292
17:29:27|1.29292
17:29:28|1.29292
17:29:29|1.29292
17:29:30|1.29292
17:29:31|1.29292
17:29:32|1.29292
17:29:33|1.29292
17:29:34|1.29292
17:29:35|1.29292
17:29:36|1.29252
17:29:38|1.29252
17:29:38|1.29191
17:29:39|1.29191
17:29:41|1.29191
17:29:41|1.29191
17:29:42|1.29191
17:29:44|1.29191
17:29:44|1.29191
17:29:45|1.29191
17:29:47|1.29191
17:29:48|1.29191
17:29:48|1.29191
17:29:49|1.29191
17:29:51|1.29191
17:29:51|1.29191
17:29:52|1.29191
17:29:53|1.29191
17:29:55|1.29191
17:29:56|1.29191
17:29:57|1.29191
17:29:58|1.29191
17:29:59|1.29191
17:30:00|1.29191
17:30:01|1.29356
17:30:02|1.29356
17:30:03|1.29256
17:30:04|1.29256
17:30:06|1.29256
17:30:06|1.29256
17:30:07|1.29256
17:30:09|1.29256
17:30:09|1.29256
17:30:11|1.29256
17:30:11|1.29256
17:30:13|1.29256
17:30:13|1.29256
17:30:14|1.29256
17:30:16|1.29256
17:30:17|1.29256
17:30:18|1.29256
17:30:19|1.29256
17:30:19|1.29256
17:30:21|1.29256
17:30:22|1.29256
17:30:22|1.29256
17:30:23|1.29256
17:30:24|1.29256
17:30:26|1.29256
17:30:27|1.29015
17:30:28|1.29092
17:30:28|1.29092
17:30:29|1.29184
17:30:30|1.29184
17:30:31|1.29184
17:30:33|1.29261
17:30:34|1.29215
17:30:35|1.29215
17:30:35|1.29185
17:30:36|1.29185
17:30:38|1.29185
17:30:38|1.29185
17:30:40|1.29185
17:30:41|1.29185
17:30:42|1.29185
17:30:43|1.29185
17:30:44|1.2915
17:30:44|1.2915
17:30:46|1.2915
17:30:47|1.29098
17:30:48|1.29098
17:30:49|1.28999
17:30:50|1.28999
17:30:51|1.29029
17:30:52|1.29029
17:30:53|1.29069
17:30:54|1.29069
17:30:55|1.29137
17:30:57|1.29137
17:30:57|1.29137
17:30:59|1.29137
17:30:59|1.29137
17:31:01|1.29137
17:31:02|1.29137
17:31:02|1.29137
17:31:04|1.29137
17:31:04|1.29137
17:31:06|1.29137
17:31:06|1.29137
17:31:08|1.29137
17:31:09|1.29137
17:31:10|1.29137
17:31:11|1.29137
17:31:12|1.29137
17:31:13|1.29137
17:31:14|1.29137
17:31:15|1.29137
17:31:16|1.29137
17:31:17|1.29137
17:31:18|1.29137
17:31:19|1.29137
17:31:20|1.29137
17:31:21|1.29137
17:31:22|1.29137
17:31:23|1.29137
17:31:24|1.29137
17:31:25|1.29137
17:31:26|1.29137
17:31:27|1.29137
17:31:28|1.29137
17:31:29|1.29137
17:31:30|1.29137
17:31:31|1.29137
17:31:32|1.29137
17:31:33|1.29137
17:31:34|1.29137
17:31:35|1.29137
17:31:36|1.29137
17:31:37|1.29137
17:31:38|1.29137
17:31:39|1.29137
17:31:40|1.29137
17:31:41|1.29137
17:31:42|1.29137
17:31:43|1.29137
17:31:44|1.29225
17:31:45|1.29257
17:31:46|1.29257
17:31:47|1.29257
17:31:49|1.29257
17:31:50|1.29257
17:31:50|1.29257
17:31:51|1.29335
17:31:52|1.29335
17:31:53|1.29335
17:31:55|1.29416
17:31:55|1.29498
17:31:57|1.29498
17:31:57|1.29498
17:31:59|1.29498
17:32:00|1.29561
17:32:02|1.29561
17:32:02|1.2956
17:32:04|1.2956
17:32:04|1.2956
17:32:05|1.2956
17:32:06|1.2956
17:32:08|1.2956
17:32:08|1.2956
17:32:09|1.2956
17:32:10|1.2956
17:32:11|1.2956
17:32:13|1.2956
17:32:14|1.2956
17:32:15|1.2956
17:32:17|1.2956
17:32:18|1.2956
17:32:18|1.2956
17:32:19|1.2956
17:32:20|1.2956
17:32:21|1.2956
17:32:22|1.2956
17:32:23|1.2956
17:32:25|1.2956
17:32:26|1.2956
17:32:27|1.2956
17:32:27|1.2956
17:32:28|1.2956
17:32:30|1.2956
17:32:31|1.29256
17:32:31|1.29256
17:32:33|1.29331
17:32:33|1.2936
17:32:34|1.2936
17:32:36|1.2936
17:32:36|1.29394
17:32:37|1.29394
17:32:38|1.29394
17:32:39|1.29394
17:32:40|1.29394
17:32:41|1.29394
17:32:42|1.29394
17:32:44|1.29394
17:32:44|1.29394
17:32:45|1.29394
17:32:46|1.29394
17:32:47|1.29394
17:32:48|1.29394
17:32:49|1.29394
17:32:51|1.29394
17:32:52|1.29394
17:32:53|1.29394
17:32:54|1.29394
17:32:56|1.29394
17:32:57|1.29394
17:32:58|1.29394
17:32:59|1.29235
17:33:00|1.29299
17:33:02|1.29299
17:33:03|1.29299
17:33:03|1.29299
17:33:05|1.292
17:33:06|1.292
17:33:07|1.292
17:33:08|1.292
17:33:09|1.292
17:33:10|1.29345
17:33:11|1.29345
17:33:12|1.29345
17:33:13|1.29345
17:33:14|1.29317
17:33:15|1.29317
17:33:16|1.29317
17:33:17|1.29317
17:33:18|1.29317
17:33:19|1.29317
17:33:20|1.29317
17:33:21|1.29317
17:33:22|1.29317
17:33:23|1.29317
17:33:24|1.29317
17:33:25|1.29317
17:33:26|1.29317
17:33:27|1.29317
17:33:28|1.29317
17:33:29|1.29317
17:33:30|1.29317
17:33:31|1.29339
17:33:32|1.29331
17:33:33|1.29331
17:33:34|1.29331
17:33:35|1.29331
17:33:36|1.29331
17:33:37|1.29331
17:33:38|1.29426
17:33:39|1.29426
17:33:40|1.29426
17:33:41|1.29426
17:33:42|1.29426
17:33:43|1.29426
17:33:44|1.29426
17:33:45|1.294
17:33:47|1.294
17:33:47|1.29379
17:33:48|1.29379
17:33:50|1.29379
17:33:51|1.29379
17:33:52|1.29379
17:33:53|1.29379
17:33:54|1.29379
17:33:55|1.29379
17:33:56|1.29379
17:33:57|1.29379
17:33:59|1.29412
17:34:00|1.29412
17:34:01|1.29412
17:34:02|1.29518
17:34:03|1.29518
17:34:04|1.29518
17:34:05|1.29518
17:34:06|1.29551
17:34:07|1.29477
17:34:08|1.29477
17:34:09|1.29477
17:34:10|1.29463
17:34:11|1.29463
17:34:13|1.29441
17:34:14|1.29441
17:34:15|1.29441
17:34:16|1.29441
17:34:16|1.29441
17:34:18|1.29441
17:34:18|1.29441
17:34:20|1.29441
17:34:22|1.29441
17:34:22|1.29441
17:34:24|1.29441
17:34:24|1.29441
17:34:25|1.29441
17:34:27|1.29441
17:34:27|1.29441
17:34:29|1.29441
17:34:30|1.29441
17:34:31|1.29441
17:34:33|1.29441
17:34:34|1.29441
17:34:35|1.29441
17:34:35|1.29441
17:34:37|1.29441
17:34:37|1.29441
17:34:39|1.29441
17:34:40|1.29441
17:34:41|1.29441
17:34:41|1.29441
17:34:42|1.29293
17:34:44|1.29293
17:34:45|1.29293
17:34:46|1.29293
17:34:47|1.29293
17:34:48|1.29293
17:34:49|1.29293
17:34:50|1.29293
17:34:51|1.29293
17:34:52|1.29293
17:34:53|1.29252
17:34:54|1.29252
17:34:55|1.29238
17:34:56|1.29238
17:34:57|1.29238
17:34:58|1.29238
17:34:59|1.29238
17:35:00|1.29238
17:35:01|1.29238
17:35:02|1.29238
17:35:03|1.29238
17:35:04|1.29238
17:35:06|1.29238
17:35:06|1.29238
17:35:08|1.29238
17:35:08|1.29238
17:35:10|1.29113
17:35:10|1.29113
17:35:12|1.29113
17:35:13|1.29113
17:35:14|1.29113
17:35:15|1.29113
17:35:16|1.29113
17:35:17|1.29178
17:35:18|1.29178
17:35:19|1.29174
17:35:20|1.29261
17:35:21|1.29136
17:35:22|1.29136
17:35:23|1.29109
17:35:25|1.29109
17:35:26|1.29141
17:35:27|1.29141
17:35:28|1.29141
17:35:28|1.29141
17:35:29|1.29141
17:35:30|1.29141
17:35:32|1.29141
17:35:33|1.29141
17:35:34|1.29141
17:35:34|1.29141
17:35:36|1.29141
17:35:36|1.29141
17:35:38|1.29141
17:35:38|1.29141
17:35:40|1.29005
17:35:41|1.29005
17:35:41|1.29005
17:35:43|1.29005
17:35:43|1.29005
17:35:44|1.29005
17:35:46|1.29005
17:35:47|1.29005
17:35:48|1.2896
17:35:49|1.2896
17:35:50|1.2896
17:35:51|1.2896
17:35:52|1.2896
17:35:53|1.2896
17:35:54|1.28939
17:35:55|1.28939
17:35:56|1.2896
17:35:57|1.2896
17:35:58|1.2896
17:35:59|1.2896
17:36:00|1.2896
17:36:01|1.2896
17:36:02|1.2896
17:36:03|1.2896
17:36:04|1.2896
17:36:05|1.29065
17:36:06|1.29065
17:36:07|1.29064
17:36:08|1.29064
17:36:09|1.29064
17:36:10|1.29064
17:36:11|1.29064
17:36:12|1.29064
17:36:13|1.28928
17:36:15|1.28925
17:36:16|1.28925
17:36:16|1.28906
17:36:17|1.28906
17:36:19|1.28906
17:36:20|1.28906
17:36:21|1.28906
17:36:22|1.28902
17:36:23|1.28902
17:36:24|1.28888
17:36:25|1.28888
17:36:26|1.2882
17:36:27|1.2882
17:36:28|1.2882
17:36:29|1.28857
17:36:30|1.28857
17:36:31|1.28857
17:36:32|1.28857
17:36:34|1.28857
17:36:35|1.28857
17:36:36|1.28857
17:36:36|1.28904
17:36:38|1.28904
17:36:39|1.28904
17:36:39|1.28904
17:36:40|1.28904
17:36:41|1.28904
17:36:42|1.28904
17:36:43|1.28904
17:36:44|1.28904
17:36:46|1.28904
17:36:46|1.28904
17:36:47|1.28904
17:36:48|1.28904
17:36:50|1.28904
17:36:50|1.28904
17:36:51|1.28904
17:36:52|1.28904
17:36:53|1.28904
17:36:55|1.28904
17:36:56|1.28834
17:36:57|1.28834
17:36:58|1.28834
17:36:59|1.28834
17:37:00|1.28834
17:37:01|1.28834
17:37:02|1.28834
17:37:03|1.28834
17:37:04|1.28834
17:37:05|1.28834
17:37:06|1.28834
17:37:07|1.28834
17:37:08|1.28783
17:37:09|1.28797
17:37:10|1.2868
17:37:11|1.28751
17:37:13|1.28751
17:37:14|1.28726
17:37:15|1.28726
17:37:16|1.28726
17:37:17|1.28726
17:37:18|1.28726
17:37:19|1.28726
17:37:20|1.28726
17:37:21|1.28726
17:37:22|1.28726
17:37:23|1.28726
17:37:24|1.28726
17:37:26|1.28726
17:37:27|1.28726
17:37:28|1.28726
17:37:28|1.28726
17:37:30|1.28726
17:37:31|1.28726
17:37:32|1.28726
17:37:33|1.28726
17:37:33|1.28726
17:37:35|1.28726
17:37:36|1.28726
17:37:37|1.28726
17:37:37|1.28811
17:37:39|1.28811
17:37:40|1.28811
17:37:41|1.28811
17:37:42|1.28811
17:37:43|1.28811
17:37:44|1.28811
17:37:45|1.28811
17:37:46|1.28811
17:37:47|1.28811
17:37:48|1.28811
17:37:49|1.28811
17:37:51|1.28811
17:37:51|1.28811
17:37:52|1.28811
17:37:53|1.28811
17:37:55|1.28811
17:37:56|1.28811
17:37:56|1.28811
17:37:57|1.28811
17:37:59|1.28811
17:38:00|1.28811
17:38:00|1.28811
17:38:02|1.28811
17:38:03|1.28811
17:38:04|1.28811
17:38:05|1.28847
17:38:06|1.28847
17:38:07|1.28825
17:38:08|1.28826
17:38:09|1.28815
17:38:10|1.28815
17:38:11|1.28815
17:38:13|1.28815
17:38:14|1.29022
17:38:16|1.29022
17:38:17|1.28954
17:38:18|1.2901
17:38:19|1.2901
17:38:19|1.29006
17:38:20|1.29008
17:38:22|1.28979
17:38:22|1.28952
17:38:23|1.28968
17:38:25|1.28968
17:38:26|1.28968
17:38:27|1.28968
17:38:28|1.28968
17:38:29|1.28968
17:38:30|1.28968
17:38:31|1.28968
17:38:32|1.28968
17:38:33|1.28963
17:38:34|1.28963
17:38:35|1.28963
17:38:36|1.28963
17:38:37|1.28963
17:38:38|1.28963
17:38:39|1.28963
17:38:40|1.28963
17:38:41|1.28963
17:38:42|1.28963
17:38:43|1.28963
17:38:44|1.28963
17:38:45|1.28963
17:38:46|1.29034
17:38:47|1.29036
17:38:48|1.29036
17:38:49|1.29043
17:38:50|1.29043
17:38:51|1.29043
17:38:52|1.29
17:38:54|1.29
17:38:54|1.29
17:38:55|1.29
17:38:57|1.29
17:38:58|1.29
17:38:58|1.29
17:38:59|1.29
17:39:01|1.29
17:39:01|1.29055
17:39:03|1.2906
17:39:03|1.2906
17:39:05|1.2906
17:39:06|1.2906
17:39:07|1.2906
17:39:08|1.2906
17:39:09|1.2906
17:39:10|1.2906
17:39:11|1.2906
17:39:12|1.29131
17:39:13|1.2918
17:39:14|1.29157
17:39:15|1.29157
17:39:16|1.29157
17:39:18|1.29157
17:39:19|1.29157
17:39:20|1.29157
17:39:20|1.29157
17:39:21|1.29157
17:39:22|1.29157
17:39:24|1.29157
17:39:25|1.29157
17:39:27|1.29155
17:39:28|1.29155
17:39:29|1.2916
17:39:30|1.2916
17:39:30|1.2916
17:39:32|1.2917
17:39:33|1.29174
17:39:33|1.29184
17:39:34|1.29211
17:39:35|1.29211
17:39:36|1.29211
17:39:37|1.29211
17:39:39|1.29211
17:39:40|1.29211
17:39:40|1.29252
17:39:41|1.29252
17:39:42|1.29252
17:39:43|1.29252
17:39:44|1.29252
17:39:45|1.29252
17:39:47|1.29252
17:39:47|1.29252
17:39:49|1.29252
17:39:50|1.29252
17:39:50|1.29252
17:39:51|1.2933
17:39:53|1.29365
17:39:54|1.29442
17:39:54|1.29453
17:39:56|1.29453
17:39:56|1.29518
17:39:57|1.29622
17:39:58|1.29622
17:40:00|1.29622
17:40:00|1.29737
17:40:02|1.29747
17:40:03|1.29687
17:40:03|1.29736
17:40:05|1.29773
17:40:05|1.29773
17:40:07|1.29773
17:40:08|1.29773
17:40:09|1.29773
17:40:10|1.29629
17:40:11|1.29629
17:40:12|1.29629
17:40:13|1.29697
17:40:14|1.29697
17:40:15|1.29786
17:40:16|1.29786
17:40:17|1.29786
17:40:19|1.29786
17:40:19|1.2977
17:40:20|1.2977
17:40:21|1.2977
17:40:23|1.29746
17:40:23|1.29746
17:40:24|1.29732
17:40:26|1.29732
17:40:27|1.29732
17:40:27|1.29732
17:40:28|1.29732
17:40:29|1.29732
17:40:30|1.29732
17:40:31|1.29732
17:40:32|1.29732
17:40:33|1.29732
17:40:35|1.29732
17:40:36|1.2973
17:40:36|1.29684
17:40:37|1.29616
17:40:39|1.29647
17:40:41|1.29642
17:40:41|1.29642
17:40:43|1.29642
17:40:44|1.29642
17:40:45|1.29642
17:40:46|1.29642
17:40:46|1.29642
17:40:47|1.29642
17:40:48|1.29642
17:40:49|1.29642
17:40:51|1.29642
17:40:53|1.29642
17:40:53|1.29642
17:40:54|1.29676
17:40:56|1.29673
17:40:57|1.29673
17:40:58|1.29673
17:40:59|1.29565
17:41:00|1.29525
17:41:02|1.29525
17:41:03|1.29525
17:41:04|1.29525
17:41:05|1.29383
17:41:06|1.29399
17:41:07|1.29399
17:41:09|1.29399
17:41:09|1.29399
17:41:10|1.29399
17:41:11|1.29399
17:41:12|1.29399
17:41:13|1.29399
17:41:14|1.29399
17:41:15|1.29457
17:41:16|1.29458
17:41:18|1.29444
17:41:18|1.29444
17:41:22|1.29444
17:41:23|1.29369
17:41:23|1.29369
17:41:25|1.29369
17:41:26|1.29369
17:41:27|1.29369
17:41:28|1.29369
17:41:29|1.29369
17:41:30|1.29369
17:41:30|1.2936
17:41:32|1.29392
17:41:33|1.2939
17:41:34|1.29332
17:41:35|1.29332
17:41:36|1.29312
17:41:37|1.29312
17:41:38|1.29312
17:41:38|1.29239
17:41:40|1.29239
17:41:41|1.29239
17:41:42|1.29239
17:41:43|1.29239
17:41:44|1.29239
17:41:45|1.29239
17:41:46|1.29239
17:41:47|1.29239
17:41:48|1.29239
17:41:49|1.29239
17:41:50|1.29239
17:41:51|1.29239
17:41:53|1.29239
17:41:54|1.29239
17:41:54|1.29239
17:41:56|1.29239
17:41:57|1.29239
17:41:58|1.29239
17:41:59|1.29239
17:42:00|1.29239
17:42:00|1.29239
17:42:02|1.29239
17:42:02|1.29239
17:42:04|1.29239
17:42:05|1.29239
17:42:06|1.29239
17:42:07|1.29195
17:42:08|1.2917
17:42:09|1.2917
17:42:10|1.2917
17:42:11|1.2917
17:42:13|1.2917
17:42:13|1.29267
17:42:14|1.29267
17:42:16|1.29267
17:42:17|1.29278
17:42:17|1.29278
17:42:18|1.29278
17:42:20|1.29276
17:42:21|1.29285
17:42:21|1.29285
17:42:23|1.29285
17:42:24|1.29285
17:42:24|1.29285
17:42:25|1.29285
17:42:26|1.29285
17:42:27|1.29285
17:42:29|1.29285
17:42:29|1.29285
17:42:30|1.29285
17:42:31|1.29256
17:42:32|1.29256
17:42:33|1.29294
17:42:35|1.29294
17:42:36|1.29294
17:42:36|1.293
17:42:37|1.293
17:42:38|1.293
17:42:40|1.29296
17:42:41|1.29296
17:42:42|1.29296
17:42:43|1.29296
17:42:44|1.29296
17:42:45|1.29296
17:42:46|1.29296
17:42:47|1.29296
17:42:48|1.29296
17:42:49|1.29296
17:42:50|1.29296
17:42:51|1.29296
17:42:52|1.29296
17:42:53|1.29296
17:42:55|1.29296
17:42:55|1.29296
17:42:57|1.29323
17:42:58|1.29323
17:42:59|1.29323
17:42:59|1.29323
17:43:01|1.29323
17:43:01|1.29323
17:43:03|1.29323
17:43:04|1.29323
17:43:05|1.29367
17:43:06|1.29374
17:43:06|1.29374
17:43:08|1.29444
17:43:09|1.2944
17:43:10|1.2944
17:43:11|1.2944
17:43:12|1.2944
17:43:13|1.2944
17:43:15|1.29441
17:43:15|1.29441
17:43:17|1.29441
17:43:17|1.29441
17:43:18|1.29482
17:43:20|1.29482
17:43:21|1.29482
17:43:21|1.29453
17:43:22|1.29453
17:43:24|1.29453
17:43:25|1.29453
17:43:26|1.29453
17:43:27|1.29454
17:43:27|1.29454
17:43:29|1.29454
17:43:30|1.29454
17:43:31|1.29454
17:43:32|1.29454
17:43:33|1.29454
17:43:34|1.29454
17:43:35|1.29454
17:43:36|1.29454
17:43:37|1.29454
17:43:38|1.29454
17:43:39|1.29454
17:43:40|1.29454
17:43:41|1.29454
17:43:42|1.29454
17:43:43|1.29454
17:43:44|1.29529
17:43:45|1.29529
17:43:46|1.29529
17:43:48|1.29529
17:43:49|1.29529
17:43:49|1.29529
17:43:50|1.29529
17:43:51|1.29529
17:43:53|1.29529
17:43:53|1.29529
17:43:54|1.29529
17:43:55|1.29529
17:43:57|1.2956
17:43:58|1.29567
17:43:59|1.29569
17:44:00|1.29569
17:44:01|1.29599
17:44:02|1.29599
17:44:03|1.29599
17:44:05|1.29599
17:44:06|1.29599
17:44:07|1.29523
17:44:08|1.29523
17:44:09|1.29523
17:44:10|1.29523
17:44:11|1.29523
17:44:12|1.29523
17:44:13|1.29523
17:44:13|1.29523
17:44:15|1.29411
17:44:15|1.29411
17:44:16|1.29411
17:44:18|1.29411
17:44:19|1.29411
17:44:20|1.29411
17:44:21|1.29411
17:44:22|1.29411
17:44:23|1.29411
17:44:24|1.29397
17:44:25|1.29397
17:44:26|1.29397
17:44:27|1.29397
17:44:28|1.29397
17:44:29|1.29397
17:44:30|1.29396
17:44:31|1.29396
17:44:32|1.29396
17:44:33|1.29396
17:44:34|1.29396
17:44:35|1.29396
17:44:36|1.29396
17:44:37|1.29396
17:44:38|1.29396
17:44:39|1.29396
17:44:40|1.29396
17:44:41|1.29396
17:44:43|1.29396
17:44:45|1.29396
17:44:45|1.29396
17:44:46|1.29396
17:44:47|1.29396
17:44:48|1.29396
17:44:49|1.29396
17:44:50|1.29396
17:44:51|1.29396
17:44:52|1.29396
17:44:54|1.29396
17:44:55|1.29509
17:44:57|1.29509
17:44:57|1.29509
17:44:58|1.29487
17:45:00|1.29487
17:45:01|1.29487
17:45:02|1.29487
17:45:03|1.29487
17:45:04|1.29451
17:45:05|1.29435
17:45:06|1.29435
17:45:07|1.29435
17:45:08|1.29344
17:45:09|1.29344
17:45:10|1.29344
17:45:11|1.29344
17:45:12|1.29344
17:45:13|1.29344
17:45:14|1.29344
17:45:15|1.29344
17:45:16|1.29344
17:45:17|1.29438
17:45:18|1.29438
17:45:19|1.29438
17:45:20|1.29438
17:45:21|1.29438
17:45:22|1.29435
17:45:23|1.29401
17:45:24|1.29401
17:45:26|1.29401
17:45:26|1.29432
17:45:27|1.29432
17:45:28|1.29425
17:45:29|1.29425
17:45:30|1.29425
17:45:31|1.29425
17:45:32|1.29425
17:45:33|1.29425
17:45:34|1.29425
17:45:35|1.29425
17:45:36|1.29425
17:45:38|1.29425
17:45:39|1.2937
17:45:40|1.2937
17:45:41|1.2937
17:45:41|1.2937
17:45:42|1.2937
17:45:44|1.29358
17:45:44|1.29358
17:45:45|1.29358
17:45:47|1.29358
17:45:47|1.29358
17:45:48|1.29358
17:45:50|1.29358
17:45:51|1.29358
17:45:51|1.29358
17:45:52|1.29358
17:45:54|1.29358
17:45:55|1.29358
17:45:56|1.29416
17:45:58|1.29436
17:45:58|1.29436
17:46:00|1.29436
17:46:01|1.29436
17:46:02|1.29436
17:46:03|1.29436
17:46:05|1.29436
17:46:05|1.29436
17:46:07|1.29436
17:46:08|1.29436
17:46:09|1.29436
17:46:10|1.29436
17:46:11|1.29436
17:46:12|1.29436
17:46:13|1.29436
17:46:14|1.29436
17:46:15|1.29436
17:46:16|1.29436
17:46:17|1.29436
17:46:18|1.29436
17:46:19|1.29436
17:46:20|1.29436
17:46:21|1.29436
17:46:23|1.29436
17:46:23|1.29436
17:46:24|1.29436
17:46:25|1.29436
17:46:26|1.29442
17:46:27|1.29442
17:46:28|1.29442
17:46:29|1.29442
17:46:30|1.29442
17:46:31|1.29442
17:46:32|1.29442
17:46:33|1.29442
17:46:35|1.29442
17:46:35|1.29442
17:46:36|1.29442
17:46:37|1.29442
17:46:38|1.29417
17:46:40|1.29417
17:46:41|1.29417
17:46:41|1.29417
17:46:43|1.29417
17:46:44|1.29417
17:46:44|1.29417
17:46:45|1.29417
17:46:46|1.2932
17:46:47|1.2932
17:46:48|1.2932
17:46:50|1.2932
17:46:51|1.2932
17:46:51|1.2932
17:46:52|1.2932
17:46:53|1.2932
17:46:54|1.2932
17:46:55|1.2932
17:46:56|1.2919
17:46:57|1.29219
17:46:59|1.29219
17:47:00|1.29239
17:47:02|1.29239
17:47:03|1.29175
17:47:04|1.29175
17:47:05|1.29175
17:47:06|1.29256
17:47:07|1.29287
17:47:08|1.29287
17:47:09|1.29287
17:47:10|1.29287
17:47:11|1.29287
17:47:12|1.29287
17:47:13|1.29287
17:47:14|1.29312
17:47:15|1.29312
17:47:16|1.29312
17:47:17|1.29312
17:47:18|1.29312
17:47:19|1.29312
17:47:20|1.29312
17:47:21|1.2927
17:47:22|1.2927
17:47:23|1.2927
17:47:24|1.2927
17:47:25|1.2927
17:47:26|1.2927
17:47:27|1.2927
17:47:28|1.2927
17:47:29|1.2927
17:47:30|1.2915
17:47:31|1.2915
17:47:33|1.2915
17:47:33|1.2915
17:47:34|1.2915
17:47:35|1.2915
17:47:37|1.2915
17:47:38|1.29094
17:47:39|1.29094
17:47:40|1.29094
17:47:41|1.29047
17:47:42|1.29047
17:47:43|1.29047
17:47:44|1.29047
17:47:45|1.29047
17:47:47|1.29047
17:47:47|1.29047
17:47:48|1.2905
17:47:50|1.2905
17:47:50|1.2905
17:47:51|1.2905
17:47:52|1.2905
17:47:53|1.2905
17:47:54|1.2905
17:47:55|1.2905
17:47:56|1.29035
17:47:57|1.29035
17:47:59|1.29035
17:48:00|1.29035
17:48:01|1.29035
17:48:02|1.29105
17:48:03|1.29105
17:48:05|1.29105
17:48:06|1.29105
17:48:07|1.29105
17:48:07|1.29105
17:48:08|1.29105
17:48:11|1.29105
17:48:11|1.29105
17:48:12|1.29105
17:48:13|1.29101
17:48:15|1.29101
17:48:15|1.29169
17:48:16|1.29169
17:48:17|1.29169
17:48:18|1.29169
17:48:20|1.29169
17:48:20|1.29169
17:48:21|1.29169
17:48:22|1.29171
17:48:23|1.29171
17:48:24|1.29171
17:48:25|1.29171
17:48:26|1.29171
17:48:27|1.29171
17:48:28|1.29171
17:48:29|1.29171
17:48:30|1.29171
17:48:32|1.29171
17:48:32|1.29171
17:48:33|1.29171
17:48:34|1.29171
17:48:35|1.29171
17:48:37|1.29171
17:48:37|1.29171
17:48:39|1.29171
17:48:40|1.29171
17:48:40|1.29196
17:48:41|1.29196
17:48:43|1.29146
17:48:43|1.29146
17:48:44|1.29146
17:48:45|1.29146
17:48:46|1.29146
17:48:47|1.29146
17:48:48|1.29146
17:48:49|1.29146
17:48:50|1.29146
17:48:52|1.29146
17:48:53|1.29146
17:48:54|1.29146
17:48:54|1.29146
17:48:55|1.29146
17:48:57|1.29146
17:48:57|1.29146
17:48:59|1.29146
17:49:00|1.29146
17:49:01|1.29283
17:49:02|1.29283
17:49:03|1.29283
17:49:05|1.29282
17:49:06|1.29265
17:49:08|1.29265
17:49:08|1.29265
17:49:10|1.29265
17:49:11|1.29265
17:49:12|1.29265
17:49:12|1.29265
17:49:14|1.29265
17:49:14|1.29267
17:49:16|1.29267
17:49:17|1.29267
17:49:18|1.29267
17:49:19|1.29267
17:49:20|1.29267
17:49:21|1.29267
17:49:22|1.29267
17:49:23|1.29267
17:49:24|1.29267
17:49:24|1.29267
17:49:26|1.29267
17:49:27|1.29267
17:49:29|1.29267
17:49:29|1.29267
17:49:30|1.29267
17:49:32|1.29267
17:49:32|1.29267
17:49:33|1.29267
17:49:34|1.29267
17:49:35|1.29267
17:49:36|1.29267
17:49:37|1.29267
17:49:38|1.29267
17:49:39|1.29267
17:49:40|1.29267
17:49:41|1.29267
17:49:43|1.29267
17:49:43|1.29188
17:49:45|1.29188
17:49:45|1.29188
17:49:46|1.29188
17:49:47|1.29188
17:49:48|1.29188
17:49:50|1.29166
17:49:50|1.29166
17:49:51|1.29151
17:49:53|1.29151
17:49:54|1.29151
17:49:54|1.29151
17:49:55|1.29151
17:49:56|1.29151
17:49:58|1.29151
17:49:58|1.29151
17:50:00|1.29151
17:50:01|1.29151
17:50:02|1.29151
17:50:03|1.29151
17:50:05|1.29151
17:50:05|1.29151
17:50:06|1.29151
17:50:07|1.29158
17:50:08|1.29158
17:50:10|1.29158
17:50:12|1.29158
17:50:13|1.29148
17:50:14|1.29119
17:50:14|1.29119
17:50:16|1.29119
17:50:17|1.29119
17:50:17|1.29119
17:50:18|1.29119
17:50:19|1.29119
17:50:21|1.29119
17:50:22|1.29119
17:50:23|1.29119
17:50:24|1.29119
17:50:25|1.29119
17:50:26|1.29119
17:50:27|1.29119
17:50:29|1.29119
17:50:29|1.29119
17:50:30|1.29119
17:50:31|1.29119
17:50:33|1.29062
17:50:33|1.29062
17:50:35|1.29062
17:50:35|1.29015
17:50:36|1.29015
17:50:38|1.29015
17:50:39|1.29015
17:50:39|1.29015
17:50:40|1.28963
17:50:41|1.2897
17:50:43|1.2897
17:50:43|1.2897
17:50:44|1.2897
17:50:46|1.2897
17:50:46|1.2897
17:50:48|1.2897
17:50:49|1.2897
17:50:49|1.2897
17:50:51|1.2897
17:50:52|1.2897
17:50:53|1.2897
17:50:54|1.2897
17:50:54|1.2897
17:50:56|1.2897
17:50:56|1.2897
17:50:58|1.2897
17:50:59|1.2897
17:51:00|1.2897
17:51:01|1.28927
17:51:02|1.28896
17:51:03|1.28896
17:51:04|1.28896
17:51:05|1.28922
17:51:06|1.28922
17:51:07|1.28922
17:51:08|1.28922
17:51:09|1.28922
17:51:10|1.28922
17:51:11|1.28922
17:51:12|1.28888
17:51:13|1.28888
17:51:14|1.28965
17:51:15|1.29003
17:51:16|1.29059
17:51:17|1.29098
17:51:18|1.29125
17:51:19|1.29125
17:51:20|1.29254
17:51:21|1.29377
17:51:22|1.29254
17:51:23|1.29254
17:51:24|1.29254
17:51:25|1.29254
17:51:26|1.29254
17:51:27|1.29254
17:51:28|1.29254
17:51:29|1.29254
17:51:30|1.29254
17:51:32|1.29254
17:51:32|1.29254
17:51:34|1.29254
17:51:34|1.29254
17:51:35|1.29254
17:51:37|1.29254
17:51:37|1.29254
17:51:39|1.29254
17:51:40|1.29254
17:51:40|1.29254
17:51:41|1.29254
17:51:42|1.29254
17:51:43|1.29254
17:51:44|1.29254
17:51:45|1.29254
17:51:46|1.29254
17:51:47|1.29254
17:51:48|1.29254
17:51:49|1.29254
17:51:51|1.29254
17:51:52|1.29254
17:51:52|1.29254
17:51:53|1.29266
17:51:54|1.2926
17:51:56|1.29293
17:51:56|1.29293
17:51:57|1.29293
17:51:58|1.29293
17:51:59|1.29293
17:52:00|1.29293
17:52:01|1.29293
17:52:03|1.29293
17:52:04|1.29293
17:52:06|1.29293
17:52:06|1.29293
17:52:08|1.29293
17:52:09|1.29293
17:52:10|1.29293
17:52:11|1.29201
17:52:13|1.29201
17:52:13|1.29201
17:52:14|1.29201
17:52:15|1.29201
17:52:16|1.29201
17:52:17|1.29201
17:52:18|1.29201
17:52:20|1.29201
17:52:21|1.29251
17:52:21|1.29251
17:52:22|1.29251
17:52:23|1.29251
17:52:24|1.29251
17:52:26|1.29251
17:52:26|1.29251
17:52:27|1.29251
17:52:28|1.29251
17:52:29|1.29207
17:52:31|1.29207
17:52:32|1.29207
17:52:32|1.29181
17:52:34|1.29161
17:52:35|1.29161
17:52:36|1.29161
17:52:37|1.29161
17:52:38|1.29161
17:52:39|1.29161
17:52:40|1.29161
17:52:41|1.29161
17:52:42|1.29161
17:52:43|1.29161
17:52:44|1.29161
17:52:45|1.29161
17:52:46|1.29181
17:52:47|1.29181
17:52:48|1.29181
17:52:49|1.29182
17:52:50|1.29182
17:52:51|1.29182
17:52:52|1.29182
17:52:53|1.29182
17:52:54|1.29182
17:52:55|1.29182
17:52:56|1.29253
17:52:57|1.29274
17:52:58|1.29274
17:52:59|1.29281
17:53:00|1.29281
17:53:01|1.29238
17:53:02|1.29238
17:53:03|1.29238
17:53:04|1.29197
17:53:05|1.29248
17:53:06|1.29261
17:53:07|1.29261
17:53:08|1.29261
17:53:09|1.29261
17:53:11|1.29261
17:53:12|1.29261
17:53:12|1.29261
17:53:13|1.29261
17:53:14|1.29261
17:53:15|1.29261
17:53:16|1.29261
17:53:18|1.29261
17:53:18|1.29261
17:53:19|1.29261
17:53:20|1.29276
17:53:22|1.29276
17:53:23|1.29276
17:53:24|1.29276
17:53:25|1.29276
17:53:25|1.29276
17:53:26|1.29276
17:53:27|1.29276
17:53:29|1.29276
17:53:29|1.29276
17:53:30|1.29276
17:53:31|1.29276
17:53:33|1.29276
17:53:33|1.29276
17:53:34|1.29276
17:53:35|1.29276
17:53:37|1.29276
17:53:37|1.29276
17:53:38|1.29276
17:53:39|1.29276
17:53:40|1.29276
17:53:42|1.29276
17:53:43|1.29276
17:53:43|1.29276
17:53:44|1.29276
17:53:45|1.29276
17:53:46|1.29276
17:53:47|1.29276
17:53:48|1.29276
17:53:50|1.29276
17:53:50|1.29276
17:53:51|1.29276
17:53:53|1.29276
17:53:54|1.29276
17:53:54|1.29276
17:53:56|1.29276
17:53:56|1.29256
17:53:57|1.29256
17:53:58|1.29256
17:53:59|1.29256
17:54:01|1.29256
17:54:02|1.29256
17:54:03|1.29256
17:54:04|1.29256
17:54:05|1.29256
17:54:06|1.29256
17:54:07|1.292
17:54:09|1.292
17:54:09|1.292
17:54:10|1.292
17:54:12|1.292
17:54:12|1.292
17:54:13|1.292
17:54:14|1.292
17:54:16|1.292
17:54:16|1.292
17:54:18|1.292
17:54:18|1.292
17:54:19|1.292
17:54:21|1.29216
17:54:22|1.29216
17:54:23|1.29216
17:54:23|1.29216
17:54:24|1.29216
17:54:25|1.29216
17:54:27|1.29216
17:54:28|1.29216
17:54:29|1.29216
17:54:30|1.29216
17:54:31|1.29216
17:54:31|1.29216
17:54:33|1.29216
17:54:34|1.29216
17:54:34|1.29188
17:54:35|1.29188
17:54:37|1.29188
17:54:37|1.29188
17:54:38|1.29188
17:54:40|1.29188
17:54:41|1.29188
17:54:41|1.29188
17:54:43|1.29188
17:54:44|1.29188
17:54:45|1.29188
17:54:46|1.29188
17:54:46|1.29188
17:54:48|1.29188
17:54:49|1.29188
17:54:51|1.29237
17:54:52|1.29237
17:54:53|1.29237
17:54:53|1.29237
17:54:54|1.29237
17:54:55|1.29237
17:54:56|1.29237
17:54:57|1.29237
17:54:58|1.29237
17:54:59|1.29237
17:55:00|1.29237
17:55:02|1.29255
17:55:02|1.29255
17:55:03|1.29255
17:55:04|1.29255
17:55:06|1.29255
17:55:07|1.29263
17:55:08|1.29263
17:55:09|1.29263
17:55:10|1.29263
17:55:11|1.29263
17:55:12|1.29263
17:55:13|1.29263
17:55:14|1.29263
17:55:15|1.29263
17:55:16|1.29263
17:55:17|1.29263
17:55:18|1.29263
17:55:19|1.29263
17:55:20|1.29251
17:55:21|1.29251
17:55:22|1.29251
17:55:23|1.29251
17:55:24|1.29251
17:55:26|1.29261
17:55:27|1.29261
17:55:28|1.29261
17:55:29|1.29261
17:55:29|1.29261
17:55:30|1.29261
17:55:32|1.29261
17:55:33|1.29261
17:55:34|1.29261
17:55:35|1.29261
17:55:36|1.29261
17:55:37|1.29261
17:55:38|1.29261
17:55:39|1.29261
17:55:40|1.29261
17:55:41|1.29261
17:55:42|1.29261
17:55:44|1.29261
17:55:44|1.29261
17:55:45|1.29261
17:55:47|1.294
17:55:47|1.294
17:55:49|1.294
17:55:50|1.29488
17:55:51|1.29488
17:55:52|1.29488
17:55:52|1.29556
17:55:54|1.29556
17:55:55|1.29556
17:55:56|1.29556
17:55:57|1.29556
17:55:58|1.29556
17:55:59|1.29556
17:56:00|1.29709
17:56:01|1.29629
17:56:02|1.29629
17:56:03|1.29629
17:56:05|1.2959
17:56:05|1.2959
17:56:06|1.2959
17:56:07|1.2959
17:56:08|1.2959
17:56:10|1.2959
17:56:11|1.29564
17:56:13|1.29667
17:56:14|1.29667
17:56:15|1.29693
17:56:16|1.29693
17:56:17|1.29693
17:56:18|1.29693
17:56:19|1.29693
17:56:20|1.29693
17:56:21|1.29663
17:56:22|1.29663
17:56:22|1.29617
17:56:23|1.29653
17:56:24|1.29653
17:56:25|1.29653
17:56:26|1.29632
17:56:27|1.29632
17:56:29|1.29632
17:56:30|1.29632
17:56:30|1.29632
17:56:32|1.29632
17:56:33|1.29632
17:56:34|1.29632
17:56:35|1.29632
17:56:36|1.29632
17:56:37|1.29632
17:56:38|1.29632
17:56:39|1.29632
17:56:40|1.29632
17:56:41|1.29583
17:56:42|1.29583
17:56:43|1.29583
17:56:44|1.29586
17:56:46|1.29586
17:56:47|1.29586
17:56:48|1.29586
17:56:49|1.29586
17:56:50|1.29586
17:56:51|1.29586
17:56:52|1.29586
17:56:53|1.29586
17:56:54|1.29589
17:56:55|1.29589
17:56:55|1.29589
17:56:56|1.29589
17:56:58|1.29589
17:56:59|1.29609
17:57:00|1.29609
17:57:01|1.29609
17:57:02|1.29609
17:57:03|1.29609
17:57:04|1.29609
17:57:05|1.29609
17:57:06|1.29609
17:57:07|1.29609
17:57:08|1.29609
17:57:09|1.29609
17:57:10|1.29609
17:57:11|1.29609
17:57:12|1.29609
17:57:13|1.29609
17:57:14|1.29609
17:57:15|1.29627
17:57:16|1.29627
17:57:17|1.29667
17:57:18|1.29667
17:57:19|1.29667
17:57:20|1.29708
17:57:21|1.29708
17:57:22|1.29708
17:57:23|1.29708
17:57:24|1.29708
17:57:25|1.29708
17:57:26|1.29708
17:57:27|1.29688
17:57:28|1.29688
17:57:29|1.29688
17:57:30|1.29695
17:57:31|1.29695
17:57:33|1.29695
17:57:34|1.29695
17:57:35|1.29695
17:57:36|1.29695
17:57:37|1.29695
17:57:38|1.29695
17:57:39|1.29695
17:57:41|1.29695
17:57:42|1.29695
17:57:43|1.29695
17:57:43|1.29695
17:57:45|1.29695
17:57:45|1.29695
17:57:47|1.29695
17:57:47|1.29695
17:57:49|1.29695
17:57:49|1.29834
17:57:51|1.29834
17:57:52|1.29834
17:57:53|1.29834
17:57:54|1.29834
17:57:55|1.29834
17:57:56|1.29834
17:57:58|1.29834
17:57:59|1.29834
17:58:00|1.29834
17:58:01|1.29834
17:58:02|1.29834
17:58:03|1.3001
17:58:04|1.3001
17:58:05|1.3001
17:58:06|1.3001
17:58:07|1.3003
17:58:09|1.3003
17:58:09|1.30052
17:58:10|1.30052
17:58:11|1.30078
17:58:12|1.30078
17:58:13|1.30078
17:58:15|1.30037
17:58:15|1.30037
17:58:16|1.30037
17:58:17|1.30037
17:58:18|1.29934
17:58:20|1.29951
17:58:21|1.29951
17:58:22|1.29951
17:58:23|1.29951
17:58:24|1.29951
17:58:25|1.29951
17:58:26|1.29951
17:58:27|1.29951
17:58:28|1.29951
17:58:29|1.29951
17:58:30|1.29951
17:58:32|1.29951
17:58:34|1.29949
17:58:35|1.29949
17:58:35|1.29949
17:58:37|1.29949
17:58:37|1.29949
17:58:38|1.29949
17:58:40|1.29949
17:58:41|1.29949
17:58:42|1.29941
17:58:43|1.29941
17:58:44|1.29941
17:58:46|1.29941
17:58:47|1.29941
17:58:47|1.29941
17:58:49|1.29941
17:58:50|1.29941
17:58:51|1.29941
17:58:52|1.29941
17:58:53|1.29941
17:58:54|1.29941
17:58:54|1.29941
17:58:56|1.29941
17:58:57|1.29941
17:58:58|1.29941
17:58:59|1.29941
17:59:00|1.29941
17:59:01|1.29941
17:59:02|1.29941
17:59:03|1.29941
17:59:04|1.29941
17:59:05|1.29939
17:59:06|1.29939
17:59:07|1.29939
17:59:08|1.29939
17:59:09|1.29939
17:59:10|1.29939
17:59:11|1.29939
17:59:12|1.29998
17:59:13|1.29998
17:59:14|1.29998
17:59:15|1.29998
17:59:16|1.29998
17:59:17|1.30048
17:59:18|1.30048
17:59:19|1.30051
17:59:21|1.30051
17:59:22|1.30051
17:59:23|1.30051
17:59:24|1.30062
17:59:25|1.30062
17:59:26|1.30062
17:59:27|1.30062
17:59:28|1.30062
17:59:29|1.30062
17:59:30|1.30115
17:59:31|1.30115
17:59:32|1.30219
17:59:33|1.30197
17:59:34|1.30197
17:59:36|1.30197
17:59:36|1.30197
17:59:38|1.30197
17:59:39|1.30197
17:59:40|1.30197
17:59:41|1.30197
17:59:42|1.30197
17:59:43|1.30153
17:59:44|1.30153
17:59:45|1.30153
17:59:46|1.30161
17:59:47|1.30161
17:59:48|1.30161
17:59:49|1.30161
17:59:50|1.30161
17:59:51|1.30161
17:59:52|1.30161
17:59:53|1.30161
17:59:54|1.30161
17:59:55|1.30161
17:59:57|1.30161
17:59:58|1.30161
17:59:58|1.30161
18:00:00|1.30161
18:00:00|1.30161
18:00:02|1.30161
18:00:04|1.30161
18:00:04|1.30161
18:00:06|1.30161
18:00:07|1.30099
18:00:08|1.30099
18:00:08|1.30099
18:00:10|1.30124
18:00:10|1.30159
18:00:12|1.30159
18:00:13|1.30159
18:00:14|1.30159
18:00:15|1.30159
18:00:16|1.30159
18:00:17|1.30159
18:00:17|1.30179
18:00:19|1.30179
18:00:20|1.30179
18:00:21|1.30179
18:00:22|1.30179
18:00:23|1.30179
18:00:24|1.30179
18:00:24|1.30179
18:00:26|1.30232
18:00:27|1.30232
18:00:28|1.30279
18:00:29|1.30296
18:00:29|1.30296
18:00:30|1.30296
18:00:32|1.30296
18:00:33|1.3037
18:00:34|1.30371
18:00:36|1.30375
18:00:36|1.30375
18:00:37|1.30375
18:00:38|1.30375
18:00:39|1.30348
18:00:40|1.30348
18:00:41|1.30348
18:00:43|1.30348
18:00:44|1.30348
18:00:44|1.30348
18:00:46|1.30348
18:00:47|1.30348
18:00:47|1.30348
18:00:48|1.30348
18:00:49|1.30348
18:00:51|1.30408
18:00:51|1.30459
18:00:52|1.30459
18:00:53|1.30459
18:00:54|1.30459
18:00:56|1.30555
18:00:57|1.30555
18:00:58|1.30555
18:01:00|1.306
18:01:00|1.30683
18:01:02|1.3058
18:01:03|1.3058
18:01:04|1.3058
18:01:05|1.30542
18:01:05|1.30479
18:01:07|1.30475
18:01:07|1.30443
18:01:08|1.30433
18:01:10|1.30433
18:01:11|1.30409
18:01:12|1.30369
18:01:13|1.30331
18:01:14|1.30333
18:01:14|1.30311
18:01:16|1.30354
18:01:17|1.30354
18:01:18|1.30354
18:01:18|1.30446
18:01:19|1.30446
18:01:21|1.30446
18:01:21|1.30446
18:01:23|1.30446
18:01:23|1.30446
18:01:25|1.30446
18:01:26|1.30446
18:01:27|1.30446
18:01:28|1.30446
18:01:29|1.30443
18:01:29|1.30443
18:01:31|1.30429
18:01:31|1.30429
18:01:33|1.30398
18:01:34|1.30398
18:01:34|1.30398
18:01:37|1.30398
18:01:38|1.30398
18:01:39|1.30398
18:01:39|1.30398
18:01:40|1.30398
18:01:41|1.30398
18:01:42|1.30398
18:01:43|1.30398
18:01:44|1.30398
18:01:46|1.30398
18:01:47|1.30398
18:01:47|1.30295
18:01:48|1.30281
18:01:50|1.30281
18:01:50|1.30285
18:01:52|1.30285
18:01:53|1.30285
18:01:53|1.30285
18:01:55|1.30285
18:01:55|1.30285
18:01:56|1.30285
18:01:57|1.30285
18:01:58|1.30285
18:01:59|1.30253
18:02:00|1.30256
18:02:01|1.30312
18:02:02|1.30312
18:02:04|1.30312
18:02:05|1.30312
18:02:06|1.30312
18:02:07|1.30312
18:02:08|1.30337
18:02:09|1.30345
18:02:10|1.30345
18:02:11|1.30345
18:02:12|1.30345
18:02:13|1.30345
18:02:14|1.30304
18:02:15|1.30304
18:02:16|1.30261
18:02:17|1.30261
18:02:18|1.30261
18:02:19|1.30261
18:02:20|1.30261
18:02:21|1.30201
18:02:23|1.30127
18:02:23|1.30127
18:02:24|1.30127
18:02:25|1.30127
18:02:26|1.30127
18:02:27|1.30127
18:02:28|1.30205
18:02:30|1.30205
18:02:31|1.30205
18:02:32|1.30205
18:02:32|1.30205
18:02:34|1.30205
18:02:35|1.30205
18:02:36|1.30205
18:02:37|1.30205
18:02:38|1.30205
18:02:39|1.30205
18:02:40|1.30205
18:02:40|1.30205
18:02:41|1.30164
18:02:43|1.30162
18:02:44|1.30162
18:02:45|1.30162
18:02:46|1.30162
18:02:47|1.30162
18:02:48|1.30162
18:02:49|1.30162
18:02:50|1.30162
18:02:51|1.30162
18:02:52|1.30162
18:02:53|1.30162
18:02:54|1.30162
18:02:56|1.30162
18:02:56|1.30162
18:02:57|1.30162
18:02:59|1.30162
18:03:00|1.30111
18:03:01|1.30111
18:03:01|1.30111
18:03:03|1.30084
18:03:04|1.30084
18:03:05|1.30084
18:03:06|1.30084
18:03:07|1.30084
18:03:08|1.30084
18:03:09|1.30084
18:03:09|1.30084
18:03:11|1.30084
18:03:12|1.30084
18:03:13|1.30084
18:03:14|1.30078
18:03:15|1.30078
18:03:16|1.30058
18:03:17|1.30058
18:03:18|1.30058
18:03:20|1.30084
18:03:21|1.30084
18:03:22|1.30084
18:03:23|1.30084
18:03:24|1.30084
18:03:25|1.30084
18:03:26|1.30062
18:03:27|1.30062
18:03:28|1.30062
18:03:29|1.30062
18:03:30|1.30062
18:03:31|1.30058
18:03:32|1.30058
18:03:33|1.30058
18:03:34|1.30058
18:03:35|1.30058
18:03:36|1.30058
18:03:37|1.30058
18:03:38|1.30058
18:03:39|1.30058
18:03:40|1.30058
18:03:41|1.30058
18:03:42|1.30058
18:03:43|1.30058
18:03:44|1.30058
18:03:45|1.29991
18:03:46|1.30019
18:03:47|1.30019
18:03:48|1.30019
18:03:49|1.30038
18:03:50|1.30038
18:03:51|1.30038
18:03:52|1.30038
18:03:53|1.30038
18:03:54|1.30038
18:03:55|1.30038
18:03:56|1.30038
18:03:57|1.30038
18:03:58|1.30038
18:03:59|1.30038
18:04:01|1.30038
18:04:02|1.30038
18:04:03|1.30038
18:04:04|1.29954
18:04:05|1.29954
18:04:06|1.29954
18:04:06|1.29954
18:04:07|1.29954
18:04:09|1.29923
18:04:10|1.29923
18:04:10|1.29923
18:04:11|1.30031
18:04:13|1.30031
18:04:13|1.30031
18:04:14|1.30031
18:04:16|1.30031
18:04:16|1.30043
18:04:18|1.3001
18:04:18|1.3001
18:04:20|1.3001
18:04:20|1.29971
18:04:22|1.29971
18:04:23|1.29971
18:04:24|1.29971
18:04:25|1.29971
18:04:26|1.29836
18:04:27|1.29836
18:04:28|1.29836
18:04:29|1.29836
18:04:30|1.29836
18:04:31|1.29836
18:04:32|1.29836
18:04:33|1.29836
18:04:35|1.29836
18:04:35|1.29836
18:04:37|1.29836
18:04:37|1.29836
18:04:39|1.29836
18:04:41|1.29836
18:04:42|1.29836
18:04:42|1.29836
18:04:43|1.29836
18:04:45|1.29836
18:04:45|1.29836
18:04:47|1.29836
18:04:48|1.29836
18:04:49|1.29836
18:04:49|1.29836
18:04:51|1.29836
18:04:52|1.29836
18:04:52|1.29836
18:04:53|1.29836
18:04:55|1.29836
18:04:55|1.29778
18:04:56|1.29778
18:04:58|1.29778
18:04:59|1.29659
18:04:59|1.29659
18:05:01|1.29685
18:05:02|1.29695
18:05:03|1.29695
18:05:04|1.29583
18:05:05|1.29583
18:05:06|1.29583
18:05:07|1.29583
18:05:08|1.29583
18:05:09|1.29583
18:05:10|1.29583
18:05:11|1.29583
18:05:12|1.29583
18:05:13|1.29583
18:05:14|1.29583
18:05:15|1.29566
18:05:16|1.29556
18:05:17|1.29525
18:05:18|1.29525
18:05:19|1.29579
18:05:20|1.2959
18:05:21|1.29551
18:05:22|1.29551
18:05:23|1.29551
18:05:24|1.29543
18:05:25|1.29543
18:05:26|1.29543
18:05:27|1.29543
18:05:28|1.29543
18:05:29|1.29543
18:05:30|1.29543
18:05:31|1.29543
18:05:32|1.29543
18:05:33|1.29543
18:05:34|1.29543
18:05:35|1.29543
18:05:36|1.29543
18:05:37|1.29543
18:05:38|1.29608
18:05:39|1.29608
18:05:41|1.29597
18:05:41|1.29597
18:05:42|1.29597
18:05:43|1.29597
18:05:44|1.29597
18:05:45|1.29597
18:05:46|1.29597
18:05:47|1.29597
18:05:48|1.29597
18:05:49|1.29597
18:05:50|1.29597
18:05:51|1.29597
18:05:52|1.29597
18:05:53|1.29597
18:05:55|1.29597
18:05:55|1.29597
18:05:57|1.29597
18:05:57|1.29597
18:05:58|1.29597
18:05:59|1.29597
18:06:01|1.29597
18:06:02|1.29597
18:06:03|1.295
18:06:04|1.29423
18:06:05|1.29423
18:06:06|1.29423
18:06:07|1.29423
18:06:08|1.29423
18:06:09|1.29423
18:06:10|1.29423
18:06:11|1.29423
18:06:12|1.29423
18:06:13|1.29517
18:06:14|1.29517
18:06:15|1.29517
18:06:16|1.29517
18:06:17|1.29517
18:06:18|1.29566
18:06:19|1.29566
18:06:20|1.29566
18:06:21|1.29566
18:06:22|1.29566
18:06:23|1.29566
18:06:24|1.29566
18:06:26|1.29566
18:06:27|1.29566
18:06:28|1.29566
18:06:29|1.29566
18:06:29|1.29566
18:06:30|1.29566
18:06:31|1.29566
18:06:33|1.29503
18:06:34|1.29503
18:06:35|1.29503
18:06:36|1.29503
18:06:37|1.29503
18:06:37|1.29503
18:06:38|1.29516
18:06:40|1.29516
18:06:42|1.29516
18:06:42|1.29516
18:06:44|1.29516
18:06:45|1.29516
18:06:46|1.29516
18:06:47|1.29516
18:06:48|1.29516
18:06:49|1.29516
18:06:50|1.29516
18:06:51|1.29516
18:06:52|1.29516
18:06:53|1.29516
18:06:53|1.29597
18:06:54|1.29597
18:06:55|1.29732
18:06:57|1.29823
18:06:58|1.29723
18:06:59|1.29723
18:07:00|1.29723
18:07:01|1.29671
18:07:03|1.29671
18:07:03|1.29671
18:07:04|1.29671
18:07:06|1.29611
18:07:07|1.29611
18:07:08|1.29611
18:07:09|1.29611
18:07:10|1.29589
18:07:11|1.29589
18:07:12|1.29564
18:07:13|1.29546
18:07:14|1.29526
18:07:15|1.29526
18:07:16|1.29526
18:07:16|1.29526
18:07:18|1.29526
18:07:19|1.29526
18:07:20|1.29526
18:07:21|1.29526
18:07:21|1.29526
18:07:23|1.29526
18:07:24|1.29526
18:07:25|1.29526
18:07:26|1.29526
18:07:27|1.29526
18:07:27|1.29526
18:07:29|1.29526
18:07:30|1.29526
18:07:31|1.29526
18:07:32|1.29526
18:07:33|1.29526
18:07:34|1.29526
18:07:35|1.29526
18:07:36|1.29526
18:07:37|1.29526
18:07:38|1.29526
18:07:39|1.29619
18:07:40|1.29582
18:07:41|1.29582
18:07:42|1.29582
18:07:44|1.29582
18:07:45|1.29582
18:07:47|1.29625
18:07:47|1.29625
18:07:48|1.29625
18:07:50|1.29625
18:07:51|1.29603
18:07:52|1.29603
18:07:52|1.29603
18:07:54|1.29603
18:07:55|1.29603
18:07:56|1.29603
18:07:57|1.29582
18:07:58|1.29582
18:07:59|1.29582
18:08:00|1.29541
18:08:01|1.29525
18:08:02|1.29504
18:08:03|1.29504
18:08:04|1.29504
18:08:05|1.29504
18:08:06|1.29504
18:08:08|1.29504
18:08:08|1.29568
18:08:09|1.29568
18:08:11|1.29568
18:08:11|1.29568
18:08:12|1.29588
18:08:14|1.29588
18:08:14|1.29588
18:08:15|1.29588
18:08:16|1.29588
18:08:17|1.29583
18:08:18|1.29593
18:08:19|1.29593
18:08:20|1.29593
18:08:22|1.29593
18:08:22|1.29593
18:08:23|1.29593
18:08:24|1.29593
18:08:25|1.29593
18:08:26|1.29546
18:08:28|1.29546
18:08:29|1.29546
18:08:29|1.29546
18:08:30|1.29575
18:08:31|1.29575
18:08:32|1.29575
18:08:33|1.29575
18:08:35|1.29575
18:08:35|1.29575
18:08:36|1.29575
18:08:38|1.29575
18:08:39|1.29575
18:08:40|1.29575
18:08:40|1.29575
18:08:41|1.29575
18:08:42|1.29575
18:08:44|1.29575
18:08:45|1.29575
18:08:46|1.29575
18:08:47|1.29575
18:08:48|1.29697
18:08:49|1.29697
18:08:50|1.29697
18:08:51|1.29697
18:08:52|1.29697
18:08:53|1.29697
18:08:54|1.29697
18:08:55|1.29697
18:08:56|1.29697
18:08:57|1.29697
18:08:58|1.29697
18:08:59|1.29697
18:09:00|1.29697
18:09:01|1.29735
18:09:02|1.29735
18:09:04|1.29735
18:09:04|1.29735
18:09:05|1.29735
18:09:06|1.29735
18:09:07|1.29735
18:09:09|1.29735
18:09:09|1.29735
18:09:11|1.29735
18:09:11|1.29735
18:09:12|1.29596
18:09:14|1.29596
18:09:14|1.29596
18:09:15|1.29596
18:09:17|1.29596
18:09:17|1.29596
18:09:18|1.29596
18:09:20|1.29596
18:09:20|1.29561
18:09:21|1.29561
18:09:22|1.29561
18:09:23|1.29561
18:09:24|1.29561
18:09:25|1.29561
18:09:26|1.29561
18:09:27|1.29561
18:09:29|1.29561
18:09:29|1.29561
18:09:31|1.29561
18:09:32|1.29561
18:09:34|1.29561
18:09:34|1.29561
18:09:35|1.29564
18:09:36|1.29564
18:09:37|1.29564
18:09:38|1.29564
18:09:39|1.29564
18:09:40|1.29564
18:09:41|1.29564
18:09:43|1.29564
18:09:43|1.29564
18:09:44|1.29564
18:09:46|1.29594
18:09:47|1.29594
18:09:48|1.29594
18:09:49|1.29537
18:09:50|1.29537
18:09:51|1.29537
18:09:52|1.29537
18:09:53|1.29537
18:09:54|1.29537
18:09:55|1.29537
18:09:56|1.2952
18:09:57|1.2952
18:09:59|1.2952
18:10:00|1.2952
18:10:01|1.2952
18:10:02|1.29563
18:10:03|1.29563
18:10:04|1.29563
18:10:04|1.29563
18:10:05|1.29563
18:10:07|1.29563
18:10:08|1.29563
18:10:09|1.29563
18:10:09|1.29563
18:10:10|1.29563
18:10:12|1.29563
18:10:13|1.29563
18:10:14|1.29563
18:10:15|1.29563
18:10:15|1.29563
18:10:16|1.29563
18:10:18|1.29563
18:10:19|1.29563
18:10:20|1.29563
18:10:21|1.29563
18:10:22|1.29563
18:10:23|1.29563
18:10:24|1.29563
18:10:25|1.29563
18:10:26|1.29563
18:10:27|1.29563
18:10:28|1.29563
18:10:29|1.29563
18:10:30|1.29563
18:10:31|1.29563
18:10:32|1.29396
18:10:33|1.29396
18:10:34|1.29396
18:10:35|1.29396
18:10:36|1.29457
18:10:37|1.29457
18:10:38|1.29457
18:10:39|1.29457
18:10:40|1.29457
18:10:41|1.29457
18:10:42|1.29457
18:10:43|1.29457
18:10:44|1.29457
18:10:46|1.29457
18:10:47|1.29457
18:10:48|1.29457
18:10:49|1.29457
18:10:50|1.29396
18:10:51|1.29383
18:10:52|1.29383
18:10:53|1.29383
18:10:54|1.29383
18:10:55|1.29383
18:10:56|1.29383
18:10:57|1.29383
18:10:58|1.29383
18:10:59|1.29383
18:11:00|1.29383
18:11:01|1.29383
18:11:02|1.29383
18:11:03|1.29383
18:11:04|1.29383
18:11:05|1.29383
18:11:06|1.29383
18:11:07|1.29383
18:11:08|1.29343
18:11:09|1.29343
18:11:10|1.29343
18:11:11|1.29343
18:11:12|1.29343
18:11:13|1.2932
18:11:14|1.2932
18:11:15|1.2932
18:11:16|1.2932
18:11:17|1.2932
18:11:18|1.2932
18:11:19|1.2932
18:11:20|1.2932
18:11:21|1.29405
18:11:22|1.29412
18:11:23|1.29412
18:11:24|1.29428
18:11:25|1.29431
18:11:26|1.29417
18:11:27|1.29419
18:11:29|1.29419
18:11:30|1.29419
18:11:31|1.29419
18:11:31|1.29505
18:11:32|1.29505
18:11:33|1.29505
18:11:34|1.29505
18:11:36|1.29422
18:11:37|1.29422
18:11:37|1.29426
18:11:39|1.29426
18:11:40|1.29426
18:11:41|1.29417
18:11:42|1.29417
18:11:43|1.29417
18:11:43|1.29417
18:11:45|1.29417
18:11:46|1.29417
18:11:47|1.29418
18:11:47|1.29418
18:11:49|1.29418
18:11:50|1.2942
18:11:51|1.29419
18:11:52|1.29418
18:11:53|1.29418
18:11:54|1.29418
18:11:55|1.29418
18:11:55|1.29418
18:11:57|1.29417
18:11:58|1.29418
18:11:59|1.29418
18:12:00|1.29418
18:12:01|1.29418
18:12:02|1.29418
18:12:03|1.29417
18:12:04|1.29417
18:12:05|1.29417
18:12:06|1.29417
18:12:07|1.29417
18:12:08|1.29504
18:12:09|1.29504
18:12:10|1.29504
18:12:11|1.29504
18:12:12|1.29504
18:12:13|1.29465
18:12:14|1.29465
18:12:15|1.29465
18:12:16|1.29465
18:12:17|1.29465
18:12:18|1.29465
18:12:19|1.29465
18:12:20|1.29523
18:12:21|1.29523
18:12:22|1.29523
18:12:23|1.29523
18:12:24|1.29514
18:12:25|1.29514
18:12:26|1.2949
18:12:27|1.2949
18:12:29|1.2949
18:12:30|1.2949
18:12:31|1.2949
18:12:32|1.2949
18:12:33|1.2949
18:12:35|1.2949
18:12:36|1.2949
18:12:37|1.2949
18:12:38|1.2949
18:12:39|1.2949
18:12:40|1.2949
18:12:41|1.2949
18:12:42|1.2949
18:12:43|1.2949
18:12:44|1.2949
18:12:45|1.2949
18:12:46|1.2949
18:12:47|1.2949
18:12:48|1.2949
18:12:50|1.2949
18:12:50|1.2949
18:12:51|1.29415
18:12:53|1.29416
18:12:54|1.29416
18:12:55|1.29416
18:12:56|1.29416
18:12:56|1.29416
18:12:58|1.29395
18:12:59|1.29395
18:12:59|1.29432
18:13:00|1.29432
18:13:02|1.29432
18:13:02|1.29471
18:13:03|1.29471
18:13:05|1.29501
18:13:06|1.29509
18:13:06|1.29517
18:13:08|1.29517
18:13:09|1.29517
18:13:09|1.29517
18:13:11|1.29517
18:13:12|1.29517
18:13:12|1.29582
18:13:14|1.29519
18:13:15|1.29582
18:13:16|1.29582
18:13:17|1.29582
18:13:18|1.29582
18:13:19|1.29582
18:13:20|1.29582
18:13:21|1.29582
18:13:22|1.29837
18:13:23|1.29837
18:13:24|1.29811
18:13:25|1.29803
18:13:26|1.29803
18:13:27|1.2982
18:13:28|1.2982
18:13:29|1.2982
18:13:30|1.2982
18:13:31|1.2982
18:13:32|1.2982
18:13:33|1.2982
18:13:35|1.2982
18:13:36|1.2982
18:13:37|1.2982
18:13:38|1.2982
18:13:39|1.2982
18:13:40|1.2982
18:13:41|1.2982
18:13:42|1.2982
18:13:43|1.29646
18:13:44|1.29646
18:13:45|1.29646
18:13:46|1.29646
18:13:47|1.29616
18:13:48|1.29616
18:13:49|1.29616
18:13:50|1.29616
18:13:51|1.29616
18:13:52|1.29616
18:13:53|1.29616
18:13:54|1.29616
18:13:55|1.29616
18:13:56|1.29616
18:13:57|1.29577
18:13:58|1.29577
18:13:59|1.29577
18:14:00|1.29577
18:14:01|1.29577
18:14:02|1.29577
18:14:04|1.29577
18:14:05|1.29577
18:14:05|1.29577
18:14:07|1.29577
18:14:07|1.29551
18:14:09|1.29551
18:14:10|1.29551
18:14:10|1.29551
18:14:12|1.29551
18:14:12|1.29551
18:14:14|1.29551
18:14:14|1.29551
18:14:15|1.29551
18:14:16|1.29551
18:14:17|1.29499
18:14:18|1.29499
18:14:19|1.29531
18:14:20|1.29531
18:14:22|1.29531
18:14:22|1.29531
18:14:23|1.29531
18:14:25|1.29531
18:14:26|1.29531
18:14:27|1.29531
18:14:29|1.29531
18:14:30|1.29531
18:14:30|1.29531
18:14:32|1.29531
18:14:32|1.29531
18:14:33|1.29531
18:14:34|1.29531
18:14:36|1.29531
18:14:37|1.29531
18:14:38|1.29531
18:14:39|1.29531
18:14:40|1.29531
18:14:41|1.29531
18:14:42|1.29531
18:14:43|1.29531
18:14:44|1.29531
18:14:45|1.29734
18:14:47|1.29734
18:14:47|1.29734
18:14:48|1.29734
18:14:49|1.29734
18:14:51|1.29734
18:14:51|1.29734
18:14:53|1.29734
18:14:54|1.29734
18:14:54|1.29734
18:14:56|1.29734
18:14:57|1.29734
18:14:58|1.29734
18:14:58|1.29734
18:14:59|1.29734
18:15:01|1.29734
18:15:01|1.29734
18:15:03|1.29757
18:15:05|1.29765
18:15:06|1.29765
18:15:07|1.29755
18:15:08|1.29755
18:15:09|1.29755
18:15:10|1.29755
18:15:11|1.29755
18:15:12|1.29755
18:15:13|1.29755
18:15:14|1.29755
18:15:15|1.29755
18:15:16|1.29755
18:15:18|1.29825
18:15:18|1.29825
18:15:20|1.29825
18:15:21|1.29825
18:15:21|1.29825
18:15:23|1.29825
18:15:24|1.29825
18:15:24|1.29949
18:15:25|1.29949
18:15:27|1.29949
18:15:27|1.30056
18:15:28|1.30056
18:15:30|1.30035
18:15:32|1.30022
18:15:33|1.30022
18:15:34|1.30022
18:15:36|1.30022
18:15:38|1.30022
18:15:39|1.30022
18:15:40|1.30022
18:15:40|1.30022
18:15:41|1.30022
18:15:42|1.30022
18:15:44|1.30022
18:15:44|1.30022
18:15:46|1.30022
18:15:47|1.30045
18:15:47|1.3003
18:15:48|1.3003
18:15:50|1.3003
18:15:51|1.30056
18:15:52|1.301
18:15:53|1.301
18:15:55|1.301
18:15:55|1.30146
18:15:57|1.30146
18:15:57|1.30146
18:15:58|1.30146
18:15:59|1.30146
18:16:01|1.30093
18:16:01|1.30093
18:16:02|1.30093
18:16:03|1.30093
18:16:04|1.30064
18:16:06|1.30064
18:16:06|1.30064
18:16:08|1.30064
18:16:09|1.30064
18:16:10|1.30064
18:16:10|1.30064
18:16:11|1.30064
18:16:12|1.30001
18:16:14|1.30001
18:16:15|1.30001
18:16:16|1.30001
18:16:17|1.30001
18:16:18|1.30001
18:16:19|1.30001
18:16:20|1.30001
18:16:21|1.30001
18:16:22|1.30001
18:16:23|1.29941
18:16:24|1.29941
18:16:25|1.29941
18:16:26|1.29941
18:16:27|1.29941
18:16:28|1.29906
18:16:29|1.29906
18:16:30|1.29915
18:16:31|1.29915
18:16:32|1.29915
18:16:33|1.29915
18:16:35|1.29915
18:16:36|1.29915
18:16:37|1.29915
18:16:38|1.29915
18:16:39|1.29915
18:16:40|1.29834
18:16:42|1.29834
18:16:42|1.29834
18:16:44|1.29834
18:16:45|1.29834
18:16:45|1.29834
18:16:46|1.29834
18:16:48|1.29834
18:16:49|1.29834
18:16:50|1.29834
18:16:51|1.29847
18:16:52|1.29847
18:16:53|1.29847
18:16:54|1.29847
18:16:55|1.29847
18:16:56|1.29847
18:16:57|1.29824
18:16:58|1.29824
18:16:59|1.29824
18:17:00|1.29824
18:17:01|1.29824
18:17:02|1.29792
18:17:03|1.29792
18:17:04|1.29792
18:17:05|1.29792
18:17:06|1.29792
18:17:07|1.29792
18:17:08|1.29792
18:17:09|1.29792
18:17:10|1.29792
18:17:11|1.29792
18:17:12|1.29792
18:17:13|1.29792
18:17:14|1.29792
18:17:18|1.29792
18:17:19|1.29792
18:17:19|1.2991
18:17:20|1.2991
18:17:21|1.2991
18:17:22|1.2991
18:17:23|1.2991
18:17:24|1.2991
18:17:26|1.2991
18:17:26|1.2991
18:17:28|1.2991
18:17:29|1.2991
18:17:30|1.2991
18:17:31|1.2991
18:17:33|1.2991
18:17:34|1.29905
18:17:36|1.29905
18:17:37|1.29905
18:17:38|1.29905
18:17:39|1.29905
18:17:40|1.29905
18:17:41|1.29905
18:17:43|1.29905
18:17:43|1.29905
18:17:45|1.29905
18:17:46|1.29905
18:17:46|1.29905
18:17:48|1.29905
18:17:49|1.29905
18:17:50|1.29905
18:17:51|1.29905
18:17:52|1.29905
18:17:53|1.29905
18:17:54|1.29905
18:17:55|1.29905
18:17:56|1.29905
18:17:57|1.29905
18:17:58|1.29905
18:17:59|1.29905
18:18:01|1.29905
18:18:01|1.29905
18:18:03|1.29905
18:18:04|1.29905
18:18:04|1.29905
18:18:06|1.29905
18:18:06|1.29905
18:18:08|1.29905
18:18:08|1.29905
18:18:09|1.29905
18:18:11|1.29905
18:18:12|1.29905
18:18:12|1.29905
18:18:14|1.29905
18:18:15|1.29905
18:18:16|1.29905
18:18:17|1.2987
18:18:17|1.2987
18:18:18|1.2987
18:18:19|1.2987
18:18:20|1.2987
18:18:22|1.2987
18:18:22|1.2987
18:18:23|1.2987
18:18:26|1.2987
18:18:26|1.2987
18:18:27|1.29942
18:18:29|1.29942
18:18:29|1.29942
18:18:30|1.29942
18:18:31|1.29942
18:18:33|1.29942
18:18:34|1.29962
18:18:34|1.29962
18:18:36|1.29962
18:18:37|1.29962
18:18:38|1.29962
18:18:38|1.29962
18:18:40|1.29962
18:18:40|1.29962
18:18:42|1.29962
18:18:43|1.29962
18:18:44|1.29962
18:18:45|1.29962
18:18:46|1.29962
18:18:47|1.29993
18:18:48|1.29993
18:18:50|1.29993
18:18:50|1.29993
18:18:52|1.29993
18:18:52|1.29993
18:18:54|1.29993
18:18:54|1.29993
18:18:56|1.29993
18:18:57|1.29993
18:18:57|1.29993
18:18:59|1.29993
18:19:03|1.29993
18:19:04|1.29993
18:19:05|1.29993
18:19:06|1.29993
18:19:06|1.29993
18:19:08|1.29993
18:19:09|1.29993
18:19:10|1.29993
18:19:11|1.30066
18:19:12|1.30061
18:19:13|1.30061
18:19:13|1.30061
18:19:15|1.30061
18:19:16|1.30061
18:19:17|1.30061
18:19:18|1.30061
18:19:19|1.30061
18:19:20|1.30067
18:19:21|1.30067
18:19:22|1.30067
18:19:23|1.30067
18:19:24|1.30067
18:19:25|1.30067
18:19:26|1.30067
18:19:27|1.30067
18:19:28|1.30067
18:19:29|1.30067
18:19:30|1.30067
18:19:32|1.30067
18:19:32|1.30067
18:19:34|1.30067
18:19:36|1.30067
18:19:37|1.30067
18:19:38|1.30067
18:19:39|1.30067
18:19:40|1.30067
18:19:41|1.30067
18:19:42|1.30067
18:19:43|1.30031
18:19:44|1.30031
18:19:45|1.30031
18:19:47|1.30031
18:19:47|1.30031
18:19:48|1.30031
18:19:49|1.30031
18:19:50|1.30031
18:19:52|1.30031
18:19:53|1.30031
18:19:53|1.30031
18:19:55|1.30031
18:19:56|1.30031
18:19:57|1.30031
18:19:57|1.30031
18:19:58|1.2997
18:20:00|1.2997
18:20:00|1.2997
18:20:01|1.2997
18:20:03|1.2997
18:20:04|1.2997
18:20:05|1.2997
18:20:06|1.2997
18:20:07|1.2997
18:20:08|1.2997
18:20:09|1.2997
18:20:10|1.2997
18:20:11|1.2997
18:20:12|1.2997
18:20:13|1.2997
18:20:14|1.2997
18:20:15|1.2997
18:20:17|1.2997
18:20:17|1.2997
18:20:18|1.2997
18:20:19|1.2997
18:20:21|1.2997
18:20:22|1.2997
18:20:22|1.2997
18:20:23|1.2997
18:20:24|1.2997
18:20:25|1.2997
18:20:27|1.2997
18:20:28|1.2997
18:20:29|1.2997
18:20:29|1.2997
18:20:30|1.2997
18:20:33|1.2997
18:20:33|1.30014
18:20:35|1.30014
18:20:36|1.30014
18:20:38|1.30014
18:20:38|1.30014
18:20:40|1.30014
18:20:41|1.30014
18:20:42|1.29988
18:20:42|1.29988
18:20:43|1.29988
18:20:44|1.29988
18:20:46|1.29988
18:20:47|1.29988
18:20:48|1.29988
18:20:49|1.29988
18:20:50|1.29988
18:20:51|1.29988
18:20:52|1.29988
18:20:54|1.30069
18:20:55|1.30091
18:20:56|1.30091
18:20:56|1.30091
18:20:57|1.30091
18:20:58|1.30091
18:20:59|1.30091
18:21:01|1.30091
18:21:01|1.30091
18:21:02|1.30091
18:21:03|1.30091
18:21:05|1.30091
18:21:05|1.30091
18:21:07|1.30091
18:21:08|1.3005
18:21:09|1.3005
18:21:09|1.3005
18:21:10|1.3005
18:21:11|1.3005
18:21:12|1.3005
18:21:14|1.3005
18:21:14|1.3005
18:21:15|1.3005
18:21:16|1.3005
18:21:18|1.3005
18:21:19|1.3005
18:21:19|1.3005
18:21:20|1.3005
18:21:22|1.3005
18:21:23|1.3005
18:21:28|1.29991
18:21:28|1.29991
18:21:30|1.29991
18:21:30|1.29991
18:21:32|1.29991
18:21:33|1.29991
18:21:34|1.29964
18:21:35|1.29964
18:21:36|1.29896
18:21:37|1.29896
18:21:38|1.29896
18:21:40|1.29911
18:21:41|1.29911
18:21:41|1.29864
18:21:43|1.29864
18:21:44|1.29864
18:21:45|1.29864
18:21:46|1.29796
18:21:47|1.29792
18:21:47|1.29792
18:21:49|1.29792
18:21:50|1.29792
18:21:51|1.29792
18:21:51|1.29792
18:21:52|1.29792
18:21:54|1.29853
18:21:54|1.29853
18:21:56|1.29853
18:21:57|1.29853
18:21:58|1.29853
18:21:59|1.29853
18:22:00|1.29853
18:22:02|1.29853
18:22:02|1.29853
18:22:03|1.29853
18:22:05|1.29853
18:22:05|1.29853
18:22:06|1.29853
18:22:07|1.29853
18:22:09|1.29853
18:22:10|1.29853
18:22:11|1.29853
18:22:11|1.29941
18:22:13|1.29941
18:22:14|1.29973
18:22:14|1.29973
18:22:15|1.29983
18:22:17|1.30022
18:22:17|1.30022
18:22:18|1.30022
18:22:19|1.30022
18:22:21|1.30022
18:22:21|1.30022
18:22:23|1.30022
18:22:24|1.30113
18:22:24|1.30113
18:22:26|1.30113
18:22:26|1.30113
18:22:27|1.30113
18:22:28|1.30113
18:22:30|1.30113
18:22:31|1.30113
18:22:32|1.30113
18:22:33|1.30113
18:22:33|1.30113
18:22:35|1.30113
18:22:36|1.30113
18:22:36|1.30113
18:22:39|1.30113
18:22:39|1.29971
18:22:41|1.29971
18:22:43|1.29971
18:22:44|1.29971
18:22:45|1.29971
18:22:46|1.29971
18:22:47|1.29971
18:22:48|1.29971
18:22:49|1.29971
18:22:50|1.29971
18:22:52|1.29971
18:22:52|1.29971
18:22:53|1.29971
18:22:55|1.29971
18:22:56|1.29971
18:22:57|1.29971
18:22:58|1.29971
18:22:59|1.29971
18:23:00|1.29971
18:23:01|1.29971
18:23:02|1.29971
18:23:03|1.29971
18:23:04|1.29971
18:23:04|1.30061
18:23:06|1.30061
18:23:06|1.30061
18:23:08|1.30061
18:23:09|1.30061
18:23:10|1.30061
18:23:11|1.30061
18:23:12|1.30061
18:23:13|1.30061
18:23:14|1.30061
18:23:15|1.30061
18:23:16|1.30061
18:23:17|1.30061
18:23:18|1.30061
18:23:19|1.30061
18:23:20|1.30061
18:23:21|1.30061
18:23:22|1.30061
18:23:23|1.30061
18:23:24|1.30061
18:23:25|1.30061
18:23:26|1.30061
18:23:27|1.30061
18:23:28|1.30061
18:23:29|1.30061
18:23:30|1.30061
18:23:31|1.30061
18:23:32|1.30061
18:23:33|1.30061
18:23:34|1.30061
18:23:35|1.30061
18:23:36|1.30061
18:23:37|1.30061
18:23:39|1.30061
18:23:40|1.30061
18:23:41|1.30061
18:23:42|1.30061
18:23:43|1.30061
18:23:44|1.30061
18:23:45|1.30061
18:23:47|1.30061
18:23:47|1.30061
18:23:49|1.30061
18:23:49|1.30061
18:23:50|1.30061
18:23:52|1.30061
18:23:52|1.30061
18:23:53|1.30061
18:23:55|1.30061
18:23:55|1.30061
18:23:57|1.30061
18:23:57|1.30061
18:23:59|1.30061
18:24:00|1.30061
18:24:01|1.30061
18:24:02|1.30061
18:24:03|1.30061
18:24:04|1.30061
18:24:08|1.30061
18:24:08|1.30061
18:24:09|1.30061
18:24:11|1.30061
18:24:12|1.30061
18:24:12|1.30061
18:24:14|1.30061
18:24:15|1.30061
18:24:15|1.30061
18:24:17|1.30061
18:24:17|1.30088
18:24:19|1.30088
18:24:20|1.30088
18:24:20|1.30088
18:24:21|1.30088
18:24:23|1.30088
18:24:24|1.30088
18:24:24|1.30088
18:24:26|1.30088
18:24:26|1.30088
18:24:28|1.30088
18:24:28|1.30088
18:24:30|1.30088
18:24:31|1.30088
18:24:32|1.30088
18:24:33|1.30088
18:24:34|1.30088
18:24:35|1.30088
18:24:36|1.30076
18:24:37|1.30076
18:24:37|1.30076
18:24:40|1.30076
18:24:42|1.30076
18:24:43|1.30076
18:24:44|1.30076
18:24:44|1.30076
18:24:45|1.30076
18:24:46|1.30076
18:24:47|1.30076
18:24:49|1.30076
18:24:50|1.30076
18:24:52|1.30076
18:24:53|1.30076
18:24:53|1.30076
18:24:55|1.30076
18:24:55|1.30076
18:24:57|1.30076
18:24:57|1.30076
18:24:58|1.30076
18:25:00|1.30076
18:25:00|1.30076
18:25:02|1.30076
18:25:02|1.30076
18:25:03|1.30076
18:25:04|1.30076
18:25:05|1.30076
18:25:07|1.30199
18:25:08|1.30219
18:25:09|1.30243
18:25:10|1.30243
18:25:10|1.30184
18:25:12|1.30184
18:25:13|1.30184
18:25:13|1.30184
18:25:14|1.30187
18:25:16|1.30187
18:25:17|1.30161
18:25:18|1.30161
18:25:19|1.30161
18:25:20|1.30161
18:25:20|1.30161
18:25:22|1.30161
18:25:23|1.30161
18:25:24|1.30161
18:25:25|1.30161
18:25:26|1.30161
18:25:28|1.30161
18:25:28|1.30161
18:25:30|1.30239
18:25:30|1.30239
18:25:31|1.30239
18:25:32|1.30239
18:25:33|1.30239
18:25:34|1.30202
18:25:35|1.30202
18:25:36|1.30202
18:25:37|1.30202
18:25:38|1.30178
18:25:39|1.30178
18:25:41|1.30178
18:25:43|1.30178
18:25:44|1.30178
18:25:44|1.30178
18:25:45|1.30178
18:25:46|1.30178
18:25:48|1.30025
18:25:49|1.29904
18:25:50|1.29904
18:25:51|1.29904
18:25:52|1.29904
18:25:53|1.29904
18:25:55|1.29887
18:25:56|1.29887
18:25:56|1.29887
18:25:57|1.29887
18:25:58|1.29887
18:25:59|1.29887
18:26:00|1.29887
18:26:01|1.29887
18:26:02|1.2983
18:26:03|1.2983
18:26:04|1.29744
18:26:05|1.29744
18:26:06|1.29744
18:26:07|1.29744
18:26:08|1.29744
18:26:10|1.29744
18:26:11|1.29744
18:26:11|1.29744
18:26:12|1.29744
18:26:14|1.29744
18:26:15|1.29744
18:26:16|1.29744
18:26:16|1.29744
18:26:18|1.29744
18:26:18|1.29744
18:26:20|1.29744
18:26:21|1.29744
18:26:21|1.29744
18:26:23|1.29744
18:26:23|1.29744
18:26:24|1.29744
18:26:25|1.29744
18:26:26|1.29744
18:26:27|1.29744
18:26:28|1.29744
18:26:30|1.29744
18:26:31|1.29744
18:26:31|1.29744
18:26:33|1.29744
18:26:34|1.29744
18:26:34|1.29744
18:26:35|1.29744
18:26:37|1.29744
18:26:38|1.29744
18:26:38|1.29744
18:26:39|1.29744
18:26:40|1.29744
18:26:42|1.29744
18:26:43|1.29744
18:26:45|1.29744
18:26:46|1.29744
18:26:47|1.2967
18:26:48|1.29712
18:26:48|1.29712
18:26:49|1.29712
18:26:50|1.29712
18:26:52|1.29712
18:26:53|1.29712
18:26:53|1.29714
18:26:55|1.29714
18:26:55|1.29714
18:26:56|1.29714
18:26:57|1.29714
18:26:59|1.29714
18:27:00|1.29714
18:27:01|1.29714
18:27:02|1.29714
18:27:03|1.29714
18:27:04|1.29714
18:27:05|1.29714
18:27:06|1.29714
18:27:07|1.29714
18:27:08|1.29714
18:27:09|1.29714
18:27:10|1.29556
18:27:11|1.29556
18:27:12|1.29556
18:27:13|1.29556
18:27:14|1.29556
18:27:15|1.29556
18:27:16|1.29556
18:27:17|1.29556
18:27:18|1.29556
18:27:19|1.29556
18:27:20|1.29556
18:27:21|1.29556
18:27:22|1.29556
18:27:23|1.29556
18:27:24|1.29556
18:27:25|1.29556
18:27:26|1.29556
18:27:27|1.29587
18:27:29|1.29587
18:27:30|1.29587
18:27:30|1.29587
18:27:31|1.29587
18:27:32|1.29587
18:27:34|1.29587
18:27:34|1.29587
18:27:35|1.29587
18:27:37|1.29587
18:27:37|1.29587
18:27:39|1.29587
18:27:39|1.29594
18:27:40|1.29594
18:27:41|1.29594
18:27:43|1.29594
18:27:45|1.29594
18:27:46|1.29594
18:27:47|1.29594
18:27:48|1.29594
18:27:49|1.29594
18:27:50|1.29594
18:27:51|1.29594
18:27:52|1.29594
18:27:53|1.29594
18:27:54|1.29594
18:27:55|1.29594
18:27:56|1.29594
18:27:58|1.29594
18:27:59|1.29594
18:27:59|1.29594
18:28:01|1.29594
18:28:01|1.29594
18:28:02|1.29594
18:28:03|1.29594
18:28:04|1.29594
18:28:05|1.29594
18:28:06|1.29594
18:28:07|1.29594
18:28:08|1.29594
18:28:09|1.29594
18:28:10|1.29594
18:28:12|1.29594
18:28:12|1.29525
18:28:13|1.29525
18:28:14|1.2955
18:28:16|1.2955
18:28:16|1.2955
18:28:17|1.2955
18:28:19|1.2955
18:28:19|1.2955
18:28:20|1.2955
18:28:21|1.2955
18:28:23|1.2955
18:28:23|1.2955
18:28:25|1.2955
18:28:25|1.2955
18:28:26|1.2955
18:28:27|1.2955
18:28:29|1.2955
18:28:29|1.2955
18:28:30|1.2955
18:28:31|1.2955
18:28:32|1.2955
18:28:33|1.2955
18:28:34|1.2955
18:28:36|1.2963
18:28:37|1.29628
18:28:37|1.29633
18:28:38|1.29663
18:28:39|1.29701
18:28:40|1.29724
18:28:42|1.2975
18:28:42|1.29757
18:28:44|1.29757
18:28:45|1.29754
18:28:46|1.29754
18:28:47|1.29754
18:28:48|1.29754
18:28:49|1.29751
18:28:51|1.29734
18:28:52|1.29734
18:28:53|1.29734
18:28:54|1.29734
18:28:55|1.29734
18:28:57|1.29734
18:28:57|1.29734
18:28:58|1.29734
18:29:00|1.29734
18:29:01|1.29734
18:29:02|1.29734
18:29:03|1.29734
18:29:04|1.29734
18:29:05|1.29734
18:29:06|1.29734
18:29:07|1.29734
18:29:08|1.29734
18:29:09|1.29734
18:29:10|1.29734
18:29:11|1.29682
18:29:12|1.29682
18:29:13|1.29682
18:29:14|1.29682
18:29:15|1.29682
18:29:16|1.29682
18:29:17|1.29656
18:29:18|1.29656
18:29:19|1.29604
18:29:20|1.29604
18:29:21|1.29604
18:29:22|1.29591
18:29:23|1.29591
18:29:24|1.29591
18:29:25|1.29591
18:29:26|1.29591
18:29:27|1.29591
18:29:28|1.29591
18:29:29|1.29591
18:29:30|1.29591
18:29:31|1.29591
18:29:32|1.29591
18:29:33|1.29591
18:29:34|1.29591
18:29:35|1.29591
18:29:36|1.29591
18:29:37|1.29591
18:29:38|1.29591
18:29:39|1.29591
18:29:40|1.29557
18:29:41|1.29557
18:29:42|1.29557
18:29:43|1.29557
18:29:45|1.29557
18:29:46|1.29557
18:29:48|1.29513
18:29:48|1.29513
18:29:49|1.29513
18:29:51|1.29495
18:29:52|1.29495
18:29:53|1.29495
18:29:55|1.29495
18:29:56|1.29495
18:29:56|1.29495
18:29:58|1.29495
18:29:59|1.29495
18:30:00|1.29495
18:30:00|1.29495
18:30:02|1.29481
18:30:03|1.29481
18:30:04|1.29481
18:30:05|1.29481
18:30:06|1.29481
18:30:07|1.29481
18:30:09|1.29481
18:30:10|1.29481
18:30:11|1.29409
18:30:12|1.29383
18:30:12|1.29383
18:30:14|1.29383
18:30:14|1.29383
18:30:16|1.29383
18:30:16|1.29383
18:30:18|1.29383
18:30:19|1.29383
18:30:19|1.29383
18:30:21|1.29383
18:30:22|1.29383
18:30:23|1.29383
18:30:24|1.29383
18:30:25|1.29383
18:30:25|1.29383
18:30:27|1.29459
18:30:27|1.29459
18:30:29|1.29459
18:30:30|1.29459
18:30:30|1.29459
18:30:32|1.29459
18:30:33|1.29459
18:30:34|1.29459
18:30:35|1.29459
18:30:35|1.29459
18:30:39|1.29299
18:30:39|1.29299
18:30:41|1.29299
18:30:42|1.29299
18:30:43|1.29299
18:30:44|1.29299
18:30:44|1.29299
18:30:47|1.29299
18:30:47|1.29299
18:30:49|1.29299
18:30:50|1.29299
18:30:51|1.29299
18:30:52|1.29299
18:30:54|1.29299
18:30:55|1.29299
18:30:56|1.29299
18:30:56|1.29299
18:30:58|1.29299
18:30:59|1.29299
18:31:00|1.29299
18:31:01|1.29417
18:31:02|1.29417
18:31:03|1.29417
18:31:04|1.29417
18:31:05|1.29417
18:31:06|1.29417
18:31:07|1.29417
18:31:09|1.29417
18:31:09|1.29417
18:31:10|1.29417
18:31:12|1.29417
18:31:12|1.29417
18:31:13|1.29417
18:31:14|1.29417
18:31:15|1.29417
18:31:16|1.29417
18:31:18|1.29417
18:31:20|1.29417
18:31:20|1.29417
18:31:22|1.29268
18:31:22|1.29268
18:31:23|1.29268
18:31:24|1.29268
18:31:25|1.29268
18:31:26|1.29268
18:31:27|1.29268
18:31:29|1.29329
18:31:30|1.29329
18:31:30|1.29329
18:31:31|1.29329
18:31:32|1.29329
18:31:33|1.29329
18:31:35|1.29329
18:31:35|1.29329
18:31:37|1.29329
18:31:38|1.29329
18:31:39|1.29329
18:31:40|1.29329
18:31:41|1.29329
18:31:43|1.29329
18:31:43|1.29329
18:31:44|1.29329
18:31:45|1.29329
18:31:47|1.29329
18:31:49|1.29329
18:31:50|1.29329
18:31:50|1.29329
18:31:52|1.29329
18:31:54|1.29329
18:31:55|1.29329
18:31:56|1.29329
18:31:58|1.29329
18:31:59|1.29329
18:32:00|1.29329
18:32:01|1.29329
18:32:02|1.29329
18:32:03|1.29329
18:32:05|1.29301
18:32:06|1.29301
18:32:10|1.29301
18:32:11|1.29289
18:32:12|1.29289
18:32:13|1.29289
18:32:14|1.29289
18:32:15|1.29289
18:32:15|1.29289
18:32:17|1.29289
18:32:18|1.29289
18:32:18|1.29289
18:32:20|1.29289
18:32:21|1.29289
18:32:22|1.29289
18:32:23|1.29289
18:32:24|1.29289
18:32:25|1.29289
18:32:26|1.29289
18:32:26|1.29289
18:32:28|1.29289
18:32:29|1.29289
18:32:30|1.29289
18:32:31|1.29289
18:32:32|1.29289
18:32:32|1.29289
18:32:34|1.29289
18:32:35|1.29289
18:32:36|1.29289
18:32:36|1.29289
18:32:37|1.29289
18:32:39|1.29289
18:32:40|1.29289
18:32:41|1.29289
18:32:42|1.29289
18:32:43|1.29289
18:32:44|1.29281
18:32:45|1.29281
18:32:46|1.29281
18:32:48|1.29281
18:32:49|1.29355
18:32:49|1.29355
18:32:51|1.29355
18:32:52|1.29355
18:32:54|1.29355
18:32:54|1.29355
18:32:56|1.29355
18:32:57|1.29355
18:32:57|1.29355
18:32:59|1.29355
18:33:00|1.29355
18:33:01|1.29355
18:33:02|1.29355
18:33:03|1.29355
18:33:04|1.29355
18:33:05|1.29355
18:33:06|1.29292
18:33:07|1.29292
18:33:08|1.29312
18:33:09|1.29312
18:33:10|1.29312
18:33:11|1.29312
18:33:12|1.29312
18:33:13|1.29312
18:33:14|1.29312
18:33:16|1.29312
18:33:16|1.29312
18:33:17|1.29312
18:33:18|1.29312
18:33:19|1.29312
18:33:21|1.29249
18:33:22|1.29249
18:33:23|1.29249
18:33:24|1.29249
18:33:25|1.29249
18:33:26|1.29249
18:33:27|1.29249
18:33:29|1.29249
18:33:29|1.29249
18:33:31|1.29249
18:33:32|1.29249
18:33:33|1.29249
18:33:34|1.29249
18:33:35|1.29249
18:33:37|1.29329
18:33:37|1.29256
18:33:39|1.29235
18:33:39|1.29235
18:33:41|1.29235
18:33:42|1.29235
18:33:43|1.29235
18:33:44|1.2924
18:33:45|1.2924
18:33:46|1.2924
18:33:48|1.2924
18:33:50|1.2924
18:33:51|1.2924
18:33:52|1.2924
18:33:54|1.2924
18:33:55|1.2924
18:33:55|1.29266
18:33:57|1.29266
18:33:58|1.29266
18:33:59|1.29266
18:33:59|1.29266
18:34:00|1.29266
18:34:01|1.29266
18:34:03|1.29266
18:34:04|1.29266
18:34:06|1.29266
18:34:06|1.29266
18:34:08|1.29266
18:34:09|1.29303
18:34:10|1.29303
18:34:11|1.29303
18:34:12|1.29303
18:34:13|1.29303
18:34:14|1.29303
18:34:15|1.29303
18:34:16|1.29303
18:34:18|1.29303
18:34:18|1.29518
18:34:19|1.29518
18:34:21|1.29537
18:34:21|1.29537
18:34:23|1.29537
18:34:23|1.29537
18:34:24|1.29537
18:34:25|1.29537
18:34:26|1.29537
18:34:27|1.29537
18:34:28|1.29537
18:34:30|1.29537
18:34:30|1.29537
18:34:31|1.29537
18:34:32|1.29537
18:34:33|1.29537
18:34:34|1.29537
18:34:35|1.29537
18:34:36|1.29537
18:34:37|1.29537
18:34:39|1.29537
18:34:39|1.29537
18:34:40|1.29537
18:34:42|1.29537
18:34:43|1.29537
18:34:44|1.29537
18:34:44|1.29537
18:34:46|1.29537
18:34:47|1.29537
18:34:48|1.29537
18:34:50|1.29537
18:34:51|1.29537
18:34:52|1.29537
18:34:54|1.29537
18:34:55|1.29537
18:34:56|1.29537
18:34:56|1.29537
18:34:58|1.29537
18:34:58|1.29537
18:35:00|1.29537
18:35:02|1.29537
18:35:02|1.29537
18:35:03|1.29537
18:35:04|1.29537
18:35:05|1.29537
18:35:07|1.29537
18:35:08|1.29269
18:35:08|1.29303
18:35:09|1.29303
18:35:10|1.294
18:35:11|1.294
18:35:12|1.29364
18:35:13|1.29364
18:35:14|1.29364
18:35:15|1.29364
18:35:16|1.29364
18:35:17|1.29364
18:35:18|1.29364
18:35:20|1.29364
18:35:20|1.29384
18:35:21|1.29384
18:35:22|1.29384
18:35:23|1.29426
18:35:24|1.29426
18:35:25|1.29426
18:35:26|1.29426
18:35:27|1.29426
18:35:29|1.29426
18:35:32|1.29373
18:35:32|1.29373
18:35:33|1.29373
18:35:34|1.29373
18:35:35|1.29373
18:35:36|1.29352
18:35:37|1.29352
18:35:38|1.29352
18:35:39|1.29352
18:35:40|1.29352
18:35:41|1.29352
18:35:42|1.29352
18:35:43|1.29352
18:35:44|1.29352
18:35:45|1.29352
18:35:46|1.29352
18:35:47|1.29232
18:35:48|1.29232
18:35:50|1.29232
18:35:51|1.29156
18:35:53|1.29156
18:35:54|1.29137
18:35:55|1.29188
18:35:56|1.29188
18:35:57|1.29188
18:35:58|1.29188
18:36:00|1.29188
18:36:01|1.29188
18:36:01|1.29188
18:36:03|1.29188
18:36:04|1.29188
18:36:05|1.29188
18:36:06|1.29188
18:36:07|1.29188
18:36:08|1.29188
18:36:09|1.29188
18:36:11|1.29188
18:36:11|1.29233
18:36:12|1.29232
18:36:14|1.2921
18:36:14|1.2921
18:36:16|1.2921
18:36:17|1.2921
18:36:18|1.2921
18:36:18|1.2921
18:36:20|1.2921
18:36:21|1.2921
18:36:23|1.2921
18:36:24|1.2921
18:36:25|1.2921
18:36:25|1.29244
18:36:26|1.29244
18:36:27|1.29244
18:36:28|1.29244
18:36:29|1.29244
18:36:30|1.29244
18:36:31|1.29244
18:36:32|1.29244
18:36:33|1.29244
18:36:34|1.29244
18:36:35|1.29244
18:36:36|1.29244
18:36:38|1.29244
18:36:39|1.29244
18:36:40|1.29244
18:36:41|1.29244
18:36:42|1.29244
18:36:43|1.29244
18:36:44|1.29244
18:36:45|1.29244
18:36:46|1.29244
18:36:47|1.29244
18:36:48|1.29244
18:36:49|1.29244
18:36:50|1.29244
18:36:51|1.29244
18:36:53|1.29244
18:36:54|1.29244
18:36:55|1.29244
18:36:57|1.29244
18:36:57|1.29244
18:36:59|1.29244
18:37:00|1.29244
18:37:01|1.29244
18:37:02|1.29244
18:37:02|1.29244
18:37:03|1.29244
18:37:05|1.29244
18:37:05|1.29244
18:37:07|1.29224
18:37:07|1.29224
18:37:09|1.29224
18:37:09|1.29224
18:37:10|1.29224
18:37:11|1.29224
18:37:13|1.29208
18:37:13|1.29208
18:37:14|1.29208
18:37:15|1.29208
18:37:16|1.29208
18:37:17|1.29208
18:37:18|1.29208
18:37:19|1.29208
18:37:20|1.29208
18:37:21|1.29208
18:37:22|1.29295
18:37:23|1.29295
18:37:25|1.29444
18:37:25|1.2936
18:37:26|1.2936
18:37:28|1.2936
18:37:29|1.2936
18:37:29|1.2936
18:37:30|1.2936
18:37:32|1.2936
18:37:33|1.2936
18:37:33|1.2936
18:37:35|1.2936
18:37:35|1.2936
18:37:37|1.2936
18:37:37|1.2936
18:37:38|1.2936
18:37:39|1.2936
18:37:41|1.2936
18:37:42|1.2936
18:37:43|1.2936
18:37:44|1.2936
18:37:45|1.2936
18:37:46|1.2936
18:37:47|1.2936
18:37:47|1.2936
18:37:49|1.2936
18:37:50|1.2936
18:37:51|1.2936
18:37:52|1.2936
18:37:53|1.2936
18:37:55|1.2936
18:37:56|1.29387
18:37:57|1.29358
18:37:58|1.29358
18:37:59|1.29368
18:38:00|1.29368
18:38:01|1.29368
18:38:02|1.29368
18:38:02|1.29368
18:38:04|1.29368
18:38:04|1.29368
18:38:06|1.29368
18:38:07|1.2954
18:38:08|1.2954
18:38:09|1.29562
18:38:10|1.29562
18:38:11|1.29562
18:38:12|1.29562
18:38:13|1.29562
18:38:14|1.29562
18:38:15|1.29562
18:38:16|1.29562
18:38:17|1.29562
18:38:18|1.29562
18:38:19|1.29562
18:38:20|1.29562
18:38:21|1.29562
18:38:22|1.29562
18:38:23|1.29562
18:38:24|1.29562
18:38:25|1.29562
18:38:26|1.29562
18:38:27|1.29562
18:38:28|1.29562
18:38:29|1.29562
18:38:30|1.29562
18:38:31|1.29562
18:38:32|1.29562
18:38:33|1.29562
18:38:34|1.29562
18:38:35|1.29562
18:38:36|1.29562
18:38:37|1.29562
18:38:38|1.29562
18:38:39|1.29562
18:38:40|1.29562
18:38:41|1.29562
18:38:42|1.29562
18:38:43|1.29422
18:38:44|1.29422
18:38:46|1.29422
18:38:46|1.29422
18:38:47|1.29422
18:38:48|1.29422
18:38:49|1.29422
18:38:50|1.29422
18:38:51|1.29422
18:38:52|1.29422
18:38:54|1.29422
18:38:55|1.29346
18:38:57|1.29346
18:38:58|1.29347
18:38:59|1.29347
18:39:00|1.29347
18:39:00|1.29347
18:39:02|1.29347
18:39:03|1.29347
18:39:03|1.29347
18:39:05|1.29418
18:39:06|1.29418
18:39:07|1.29418
18:39:07|1.29418
18:39:09|1.29418
18:39:10|1.29418
18:39:10|1.29418
18:39:12|1.29418
18:39:13|1.29418
18:39:14|1.29418
18:39:15|1.29418
18:39:16|1.29418
18:39:18|1.29418
18:39:19|1.29418
18:39:19|1.29418
18:39:20|1.29418
18:39:21|1.29418
18:39:22|1.29418
18:39:23|1.29406
18:39:24|1.29406
18:39:25|1.29406
18:39:26|1.29406
18:39:27|1.29406
18:39:29|1.29406
18:39:29|1.29406
18:39:31|1.29406
18:39:32|1.29406
18:39:33|1.29344
18:39:34|1.29331
18:39:34|1.29331
18:39:36|1.29331
18:39:37|1.29331
18:39:38|1.29321
18:39:39|1.29321
18:39:40|1.2934
18:39:41|1.2934
18:39:42|1.2934
18:39:43|1.2934
18:39:44|1.2934
18:39:45|1.2934
18:39:46|1.2934
18:39:47|1.29325
18:39:48|1.29325
18:39:49|1.29325
18:39:50|1.29325
18:39:51|1.29325
18:39:52|1.29325
18:39:53|1.29325
18:39:54|1.29325
18:39:56|1.29325
18:39:57|1.29325
18:39:58|1.29325
18:39:59|1.29325
18:40:00|1.29325
18:40:01|1.29325
18:40:03|1.29325
18:40:04|1.29266
18:40:04|1.29266
18:40:06|1.29266
18:40:07|1.29266
18:40:08|1.29266
18:40:09|1.29266
18:40:10|1.29266
18:40:11|1.29261
18:40:12|1.29261
18:40:14|1.29261
18:40:15|1.29261
18:40:16|1.29261
18:40:17|1.29261
18:40:17|1.29311
18:40:19|1.29311
18:40:19|1.29367
18:40:20|1.29359
18:40:21|1.29361
18:40:22|1.29361
18:40:23|1.29361
18:40:24|1.29318
18:40:25|1.29318
18:40:26|1.29276
18:40:27|1.29276
18:40:28|1.29276
18:40:29|1.29276
18:40:30|1.29276
18:40:32|1.29276
18:40:33|1.29276
18:40:33|1.29276
18:40:35|1.29276
18:40:36|1.29276
18:40:37|1.29276
18:40:38|1.29276
18:40:39|1.29276
18:40:41|1.29238
18:40:41|1.29238
18:40:43|1.29238
18:40:43|1.29238
18:40:44|1.29238
18:40:46|1.29238
18:40:47|1.29238
18:40:48|1.29238
18:40:48|1.29238
18:40:50|1.29279
18:40:50|1.29354
18:40:51|1.29405
18:40:52|1.2937
18:40:53|1.2937
18:40:55|1.2937
18:40:56|1.2937
18:40:57|1.2937
18:40:58|1.2937
18:40:59|1.2937
18:41:01|1.2937
18:41:03|1.29318
18:41:03|1.29318
18:41:04|1.29318
18:41:06|1.29318
18:41:06|1.29318
18:41:07|1.29318
18:41:08|1.29318
18:41:10|1.29447
18:41:11|1.2935
18:41:11|1.2935
18:41:13|1.2935
18:41:15|1.2935
18:41:15|1.2935
18:41:17|1.2935
18:41:17|1.2935
18:41:18|1.2935
18:41:19|1.29374
18:41:20|1.2939
18:41:22|1.2939
18:41:23|1.2939
18:41:24|1.2939
18:41:24|1.2939
18:41:25|1.2939
18:41:26|1.29394
18:41:27|1.29394
18:41:28|1.29394
18:41:29|1.29381
18:41:30|1.29381
18:41:31|1.29381
18:41:33|1.29344
18:41:33|1.29344
18:41:35|1.29344
18:41:35|1.29344
18:41:36|1.29344
18:41:37|1.29344
18:41:38|1.29344
18:41:39|1.29344
18:41:41|1.29344
18:41:42|1.29391
18:41:43|1.29391
18:41:43|1.29391
18:41:45|1.29391
18:41:45|1.29391
18:41:46|1.29391
18:41:47|1.29391
18:41:49|1.29391
18:41:50|1.29391
18:41:51|1.29391
18:41:51|1.29391
18:41:52|1.29391
18:41:53|1.29324
18:41:54|1.29324
18:41:57|1.29324
18:41:58|1.29295
18:41:59|1.29295
18:42:00|1.29295
18:42:00|1.29295
18:42:01|1.29295
18:42:03|1.29278
18:42:03|1.29278
18:42:05|1.29278
18:42:07|1.29278
18:42:07|1.29278
18:42:08|1.29278
18:42:10|1.29278
18:42:10|1.29303
18:42:11|1.29291
18:42:12|1.29291
18:42:13|1.29291
18:42:14|1.29291
18:42:16|1.29291
18:42:16|1.29291
18:42:17|1.29352
18:42:18|1.29352
18:42:20|1.29352
18:42:21|1.29399
18:42:21|1.29399
18:42:22|1.2944
18:42:23|1.29485
18:42:25|1.29485
18:42:25|1.29485
18:42:27|1.29485
18:42:27|1.29485
18:42:29|1.29485
18:42:30|1.29507
18:42:30|1.29537
18:42:32|1.29537
18:42:33|1.29537
18:42:33|1.29537
18:42:35|1.29537
18:42:36|1.29537
18:42:37|1.29537
18:42:38|1.29537
18:42:38|1.29537
18:42:39|1.29537
18:42:40|1.29537
18:42:41|1.29537
18:42:43|1.29537
18:42:44|1.29537
18:42:45|1.29537
18:42:46|1.29537
18:42:47|1.29537
18:42:48|1.29537
18:42:49|1.29537
18:42:50|1.29537
18:42:51|1.29537
18:42:52|1.29615
18:42:53|1.29615
18:42:54|1.29615
18:42:55|1.29615
18:42:56|1.29615
18:42:57|1.29666
18:42:59|1.29666
18:43:00|1.29674
18:43:01|1.29686
18:43:01|1.29686
18:43:03|1.29696
18:43:03|1.29674
18:43:05|1.29674
18:43:06|1.29674
18:43:06|1.29674
18:43:08|1.29604
18:43:09|1.29604
18:43:10|1.29604
18:43:10|1.29604
18:43:12|1.29604
18:43:12|1.29604
18:43:13|1.29604
18:43:15|1.29604
18:43:16|1.29604
18:43:17|1.29604
18:43:18|1.29604
18:43:19|1.29604
18:43:20|1.29604
18:43:21|1.29604
18:43:22|1.29604
18:43:23|1.29604
18:43:25|1.29604
18:43:25|1.29604
18:43:26|1.29604
18:43:28|1.29604
18:43:29|1.29604
18:43:29|1.29604
18:43:31|1.29604
18:43:32|1.29604
18:43:32|1.29604
18:43:33|1.29464
18:43:34|1.29464
18:43:35|1.29464
18:43:36|1.29464
18:43:38|1.29449
18:43:39|1.29449
18:43:39|1.2943
18:43:41|1.2943
18:43:41|1.2943
18:43:43|1.2943
18:43:43|1.2943
18:43:44|1.2943
18:43:45|1.2943
18:43:46|1.2943
18:43:48|1.29469
18:43:48|1.29469
18:43:50|1.29469
18:43:51|1.29469
18:43:52|1.29469
18:43:52|1.29469
18:43:53|1.29469
18:43:54|1.29358
18:43:55|1.29406
18:43:56|1.29406
18:43:57|1.29406
18:43:59|1.29406
18:43:59|1.29406
18:44:01|1.29441
18:44:01|1.29441
18:44:02|1.29441
18:44:04|1.29441
18:44:04|1.29441
18:44:06|1.29441
18:44:06|1.29441
18:44:08|1.29441
18:44:09|1.29441
18:44:10|1.29441
18:44:11|1.29441
18:44:12|1.29476
18:44:13|1.29476
18:44:14|1.29476
18:44:15|1.29476
18:44:16|1.29476
18:44:17|1.29476
18:44:18|1.29476
18:44:19|1.29476
18:44:20|1.29476
18:44:21|1.29476
18:44:22|1.29476
18:44:23|1.29476
18:44:24|1.29476
18:44:25|1.29476
18:44:26|1.29476
18:44:27|1.29476
18:44:28|1.29433
18:44:29|1.29433
18:44:30|1.29433
18:44:31|1.29433
18:44:33|1.29433
18:44:33|1.29433
18:44:34|1.29473
18:44:35|1.29473
18:44:36|1.29446
18:44:37|1.29446
18:44:38|1.29446
18:44:40|1.29446
18:44:41|1.29446
18:44:42|1.29446
18:44:43|1.29446
18:44:44|1.29446
18:44:45|1.29446
18:44:46|1.29446
18:44:47|1.29446
18:44:48|1.29446
18:44:48|1.29446
18:44:50|1.29446
18:44:51|1.29446
18:44:52|1.29446
18:44:53|1.29446
18:44:54|1.29446
18:44:55|1.29446
18:44:56|1.29446
18:44:57|1.29428
18:44:58|1.29428
18:45:00|1.29428
18:45:01|1.29428
18:45:03|1.29428
18:45:03|1.29428
18:45:04|1.29427
18:45:06|1.29427
18:45:07|1.29427
18:45:07|1.29427
18:45:08|1.29384
18:45:09|1.29384
18:45:11|1.29384
18:45:12|1.29384
18:45:13|1.29384
18:45:13|1.29384
18:45:15|1.29497
18:45:16|1.29497
18:45:17|1.29497
18:45:18|1.29497
18:45:19|1.29497
18:45:20|1.29497
18:45:21|1.29497
18:45:22|1.29497
18:45:23|1.29497
18:45:24|1.29497
18:45:25|1.29497
18:45:26|1.29497
18:45:27|1.29497
18:45:28|1.29438
18:45:29|1.29438
18:45:30|1.29438
18:45:31|1.29438
18:45:33|1.29425
18:45:33|1.29425
18:45:34|1.29425
18:45:35|1.29399
18:45:37|1.2937
18:45:38|1.2937
18:45:38|1.2937
18:45:40|1.2937
18:45:41|1.2937
18:45:42|1.2937
18:45:42|1.2937
18:45:43|1.2937
18:45:45|1.2937
18:45:45|1.2937
18:45:46|1.2937
18:45:48|1.2937
18:45:49|1.2937
18:45:50|1.2937
18:45:50|1.2937
18:45:51|1.2937
18:45:52|1.2937
18:45:54|1.2937
18:45:55|1.2937
18:45:56|1.2937
18:45:57|1.2937
18:45:58|1.2937
18:46:00|1.2937
18:46:01|1.2937
18:46:02|1.2937
18:46:03|1.2937
18:46:04|1.2937
18:46:04|1.2937
18:46:06|1.29581
18:46:06|1.29552
18:46:07|1.29552
18:46:09|1.29552
18:46:09|1.29552
18:46:11|1.29552
18:46:12|1.29552
18:46:13|1.29552
18:46:14|1.29552
18:46:15|1.29552
18:46:16|1.29552
18:46:17|1.29552
18:46:18|1.29552
18:46:20|1.29552
18:46:20|1.29552
18:46:22|1.29646
18:46:22|1.29646
18:46:23|1.29646
18:46:25|1.29646
18:46:26|1.29646
18:46:26|1.29643
18:46:28|1.29643
18:46:28|1.29643
18:46:29|1.29643
18:46:31|1.29643
18:46:32|1.29643
18:46:32|1.29643
18:46:33|1.29643
18:46:34|1.29643
18:46:36|1.29643
18:46:37|1.29643
18:46:38|1.29643
18:46:38|1.29643
18:46:41|1.29643
18:46:41|1.29643
18:46:43|1.29643
18:46:44|1.29643
18:46:44|1.29643
18:46:45|1.29755
18:46:47|1.2978
18:46:48|1.2978
18:46:49|1.29898
18:46:50|1.29898
18:46:51|1.29998
18:46:52|1.30069
18:46:53|1.30134
18:46:54|1.30134
18:46:55|1.3009
18:46:56|1.30093
18:46:57|1.30093
18:46:58|1.30093
18:46:59|1.30038
18:47:00|1.30038
18:47:02|1.29962
18:47:02|1.29962
18:47:03|1.29962
18:47:05|1.29962
18:47:06|1.29962
18:47:07|1.29962
18:47:08|1.29962
18:47:09|1.29991
18:47:11|1.29991
18:47:12|1.29991
18:47:13|1.29991
18:47:14|1.29942
18:47:15|1.2994
18:47:15|1.2994
18:47:16|1.2994
18:47:18|1.29908
18:47:19|1.29883
18:47:20|1.29883
18:47:21|1.29875
18:47:21|1.29875
18:47:22|1.29875
18:47:23|1.29875
18:47:25|1.29875
18:47:26|1.29875
18:47:27|1.29875
18:47:29|1.29875
18:47:29|1.29844
18:47:30|1.29844
18:47:32|1.29844
18:47:32|1.29844
18:47:33|1.29844
18:47:35|1.29844
18:47:36|1.29844
18:47:36|1.29844
18:47:38|1.29844
18:47:39|1.29809
18:47:39|1.29809
18:47:40|1.29848
18:47:41|1.29848
18:47:43|1.29848
18:47:43|1.29848
18:47:45|1.29848
18:47:45|1.29848
18:47:47|1.29848
18:47:47|1.29848
18:47:48|1.29848
18:47:49|1.29848
18:47:51|1.29848
18:47:52|1.299
18:47:52|1.299
18:47:54|1.299
18:47:54|1.299
18:47:56|1.299
18:47:56|1.299
18:47:57|1.299
18:47:59|1.299
18:47:59|1.299
18:48:01|1.299
18:48:02|1.299
18:48:03|1.299
18:48:04|1.29841
18:48:06|1.29841
18:48:06|1.29872
18:48:08|1.29849
18:48:09|1.29849
18:48:10|1.29849
18:48:11|1.29849
18:48:13|1.29849
18:48:14|1.29849
18:48:15|1.29849
18:48:16|1.29842
18:48:17|1.29903
18:48:19|1.29906
18:48:19|1.29947
18:48:21|1.29947
18:48:21|1.29947
18:48:22|1.29911
18:48:24|1.29991
18:48:25|1.29954
18:48:26|1.29954
18:48:27|1.29954
18:48:28|1.29954
18:48:29|1.29954
18:48:30|1.29954
18:48:31|1.29954
18:48:32|1.29954
18:48:33|1.29954
18:48:34|1.29954
18:48:35|1.29954
18:48:36|1.29954
18:48:37|1.29954
18:48:38|1.29954
18:48:39|1.29954
18:48:40|1.29954
18:48:41|1.29954
18:48:42|1.29954
18:48:43|1.29954
18:48:44|1.30137
18:48:45|1.30137
18:48:46|1.30137
18:48:47|1.30137
18:48:48|1.30137
18:48:49|1.30137
18:48:51|1.30137
18:48:51|1.30137
18:48:52|1.30137
18:48:53|1.30137
18:48:55|1.30098
18:48:55|1.30098
18:48:57|1.30098
18:48:58|1.30098
18:48:58|1.30098
18:48:59|1.30098
18:49:00|1.30098
18:49:01|1.30098
18:49:03|1.30098
18:49:04|1.30098
18:49:05|1.30059
18:49:06|1.3012
18:49:07|1.3012
18:49:08|1.3012
18:49:09|1.3012
18:49:10|1.3012
18:49:11|1.3012
18:49:12|1.3012
18:49:13|1.3012
18:49:14|1.30118
18:49:15|1.30118
18:49:16|1.30118
18:49:17|1.30118
18:49:18|1.30118
18:49:19|1.30118
18:49:20|1.30118
18:49:21|1.30103
18:49:22|1.30103
18:49:23|1.30103
18:49:24|1.30103
18:49:26|1.30113
18:49:27|1.30113
18:49:28|1.30113
18:49:30|1.30113
18:49:32|1.30113
18:49:33|1.30113
18:49:34|1.30113
18:49:34|1.30113
18:49:37|1.30113
18:49:38|1.30113
18:49:39|1.30113
18:49:41|1.30184
18:49:43|1.30219
18:49:45|1.30272
18:49:46|1.30272
18:49:47|1.30272
18:49:47|1.30272
18:49:49|1.30272
18:49:50|1.30272
18:49:50|1.30272
18:49:52|1.30272
18:49:53|1.30272
18:49:55|1.30272
18:49:56|1.30272
18:49:58|1.30272
18:50:00|1.30272
18:50:01|1.30272
18:50:02|1.30272
18:50:04|1.30272
18:50:04|1.30272
18:50:05|1.30272
18:50:06|1.30267
18:50:08|1.30263
18:50:09|1.3022
18:50:10|1.3022
18:50:11|1.302
18:50:12|1.302
18:50:13|1.302
18:50:15|1.302
18:50:16|1.302
18:50:17|1.302
18:50:17|1.302
18:50:19|1.302
18:50:20|1.302
18:50:21|1.302
18:50:22|1.302
18:50:22|1.302
18:50:24|1.302
18:50:26|1.302
18:50:28|1.30304
18:50:29|1.30304
18:50:30|1.30396
18:50:31|1.30396
18:50:32|1.30396
18:50:33|1.30376
18:50:34|1.30376
18:50:35|1.30376
18:50:37|1.30376
18:50:38|1.30376
18:50:38|1.30376
18:50:39|1.30376
18:50:41|1.30376
18:50:42|1.30388
18:50:42|1.30388
18:50:44|1.30388
18:50:45|1.30388
18:50:45|1.30388
18:50:46|1.30388
18:50:48|1.30388
18:50:49|1.30388
18:50:49|1.30402
18:50:51|1.30472
18:50:52|1.30422
18:50:52|1.30422
18:50:54|1.30422
18:50:55|1.30423
18:50:56|1.30423
18:50:57|1.30423
18:50:58|1.30423
18:50:59|1.30423
18:51:00|1.30423
18:51:01|1.30423
18:51:02|1.30376
18:51:04|1.30324
18:51:05|1.30376
18:51:06|1.30376
18:51:06|1.30352
18:51:07|1.30352
18:51:08|1.30352
18:51:10|1.30352
18:51:10|1.30352
18:51:11|1.30352
18:51:12|1.30352
18:51:14|1.30352
18:51:14|1.30352
18:51:15|1.30352
18:51:17|1.30352
18:51:17|1.30362
18:51:18|1.30362
18:51:19|1.30362
18:51:20|1.30362
18:51:21|1.30362
18:51:23|1.30362
18:51:23|1.30362
18:51:25|1.30362
18:51:26|1.30312
18:51:27|1.30308
18:51:28|1.30308
18:51:30|1.30299
18:51:31|1.30285
18:51:33|1.30242
18:51:33|1.30242
18:51:35|1.30242
18:51:36|1.30242
18:51:37|1.30242
18:51:38|1.30242
18:51:40|1.30242
18:51:40|1.30242
18:51:41|1.30242
18:51:42|1.30242
18:51:43|1.30242
18:51:45|1.30383
18:51:46|1.30383
18:51:46|1.30383
18:51:48|1.30383
18:51:49|1.30383
18:51:51|1.30383
18:51:51|1.30383
18:51:53|1.30383
18:51:53|1.30383
18:51:55|1.30383
18:51:56|1.30383
18:51:57|1.30383
18:51:58|1.30409
18:51:59|1.30409
18:52:00|1.30409
18:52:02|1.30377
18:52:02|1.30375
18:52:03|1.30375
18:52:04|1.30379
18:52:06|1.30379
18:52:07|1.30379
18:52:07|1.30379
18:52:08|1.30382
18:52:10|1.30382
18:52:11|1.30382
18:52:12|1.30382
18:52:13|1.30382
18:52:14|1.30382
18:52:14|1.30382
18:52:15|1.30382
18:52:17|1.30341
18:52:18|1.30341
18:52:18|1.30341
18:52:20|1.30341
18:52:21|1.30341
18:52:22|1.30362
18:52:23|1.30362
18:52:24|1.30362
18:52:26|1.30362
18:52:27|1.30378
18:52:29|1.30378
18:52:30|1.30378
18:52:31|1.30378
18:52:31|1.30378
18:52:33|1.30378
18:52:34|1.30378
18:52:35|1.30378
18:52:36|1.30378
18:52:37|1.30378
18:52:37|1.30311
18:52:38|1.30311
18:52:40|1.30311
18:52:40|1.30311
18:52:42|1.30311
18:52:42|1.30393
18:52:43|1.30393
18:52:44|1.30393
18:52:46|1.30329
18:52:47|1.30329
18:52:48|1.30329
18:52:49|1.30329
18:52:50|1.30329
18:52:51|1.30329
18:52:52|1.30329
18:52:53|1.30329
18:52:54|1.30329
18:52:55|1.30329
18:52:56|1.30329
18:52:57|1.30329
18:52:58|1.30329
18:52:59|1.30329
18:53:00|1.30329
18:53:01|1.30355
18:53:02|1.30355
18:53:03|1.30355
18:53:04|1.30355
18:53:05|1.30355
18:53:06|1.30355
18:53:07|1.30355
18:53:08|1.30355
18:53:10|1.30355
18:53:11|1.30355
18:53:11|1.30323
18:53:12|1.30323
18:53:13|1.30323
18:53:14|1.30323
18:53:16|1.30323
18:53:16|1.30323
18:53:17|1.30347
18:53:18|1.30347
18:53:19|1.30347
18:53:20|1.30347
18:53:22|1.30347
18:53:24|1.30347
18:53:25|1.30347
18:53:25|1.30347
18:53:27|1.30347
18:53:27|1.30347
18:53:29|1.30347
18:53:30|1.30347
18:53:31|1.30347
18:53:32|1.30347
18:53:32|1.30347
18:53:34|1.30347
18:53:35|1.30347
18:53:36|1.30347
18:53:37|1.30347
18:53:39|1.30347
18:53:41|1.30228
18:53:42|1.30228
18:53:44|1.30228
18:53:44|1.30228
18:53:46|1.30228
18:53:46|1.30228
18:53:47|1.30228
18:53:48|1.30228
18:53:50|1.30228
18:53:50|1.30228
18:53:51|1.30228
18:53:52|1.30228
18:53:53|1.30228
18:53:54|1.30228
18:53:56|1.30228
18:53:57|1.30228
18:53:58|1.30228
18:53:58|1.30269
18:53:59|1.30269
18:54:00|1.30269
18:54:01|1.30269
18:54:02|1.30269
18:54:04|1.30269
18:54:05|1.30269
18:54:06|1.3025
18:54:07|1.30233
18:54:08|1.30233
18:54:10|1.30315
18:54:11|1.30315
18:54:12|1.30233
18:54:13|1.30233
18:54:13|1.30233
18:54:14|1.30235
18:54:15|1.30235
18:54:16|1.30235
18:54:17|1.30235
18:54:19|1.30235
18:54:20|1.30199
18:54:20|1.30199
18:54:21|1.30199
18:54:22|1.30199
18:54:23|1.30199
18:54:24|1.30199
18:54:26|1.30199
18:54:26|1.30199
18:54:28|1.30199
18:54:30|1.30199
18:54:30|1.30199
18:54:32|1.30199
18:54:33|1.30199
18:54:34|1.30199
18:54:35|1.30199
18:54:36|1.30199
18:54:37|1.30199
18:54:38|1.30199
18:54:39|1.30199
18:54:41|1.30199
18:54:42|1.30199
18:54:43|1.30199
18:54:43|1.30199
18:54:45|1.30199
18:54:46|1.30199
18:54:47|1.30199
18:54:47|1.30199
18:54:49|1.30199
18:54:50|1.30199
18:54:50|1.30199
18:54:52|1.30199
18:54:53|1.30201
18:54:54|1.30201
18:54:55|1.30201
18:54:56|1.30201
18:54:57|1.30201
18:54:58|1.30201
18:54:59|1.30201
18:55:01|1.30191
18:55:02|1.30191
18:55:03|1.30191
18:55:04|1.30191
18:55:05|1.30191
18:55:06|1.30191
18:55:07|1.30191
18:55:08|1.30191
18:55:09|1.30191
18:55:10|1.30191
18:55:11|1.30191
18:55:12|1.30191
18:55:13|1.30191
18:55:14|1.30191
18:55:15|1.30142
18:55:16|1.30142
18:55:17|1.30142
18:55:18|1.30142
18:55:19|1.30142
18:55:20|1.30142
18:55:21|1.30142
18:55:22|1.30142
18:55:23|1.30142
18:55:24|1.30142
18:55:25|1.30142
18:55:26|1.30142
18:55:27|1.30142
18:55:28|1.30142
18:55:29|1.30142
18:55:30|1.30142
18:55:31|1.30142
18:55:33|1.30142
18:55:34|1.30142
18:55:34|1.30142
18:55:36|1.30142
18:55:36|1.30142
18:55:38|1.30142
18:55:39|1.30142
18:55:40|1.30142
18:55:41|1.30142
18:55:42|1.29986
18:55:43|1.29986
18:55:44|1.29986
18:55:45|1.29986
18:55:46|1.29986
18:55:47|1.29986
18:55:48|1.29986
18:55:49|1.29986
18:55:50|1.29986
18:55:51|1.29986
18:55:53|1.29986
18:55:53|1.29986
18:55:55|1.29986
18:55:56|1.29986
18:55:57|1.29986
18:55:57|1.29986
18:55:58|1.29986
18:55:59|1.29986
18:56:01|1.29855
18:56:02|1.29855
18:56:02|1.29855
18:56:04|1.29937
18:56:05|1.29937
18:56:06|1.29937
18:56:07|1.29937
18:56:08|1.29937
18:56:09|1.29937
18:56:10|1.29937
18:56:11|1.29937
18:56:12|1.29946
18:56:13|1.29946
18:56:14|1.29974
18:56:15|1.29934
18:56:16|1.29934
18:56:17|1.29934
18:56:18|1.29913
18:56:19|1.29913
18:56:20|1.29913
18:56:21|1.29921
18:56:22|1.29922
18:56:23|1.29922
18:56:24|1.29922
18:56:25|1.29922
18:56:26|1.29922
18:56:27|1.29922
18:56:28|1.29922
18:56:30|1.29922
18:56:31|1.29922
18:56:32|1.29922
18:56:33|1.29922
18:56:34|1.29922
18:56:35|1.29922
18:56:36|1.29922
18:56:37|1.29922
18:56:38|1.29922
18:56:40|1.29922
18:56:40|1.29922
18:56:41|1.29922
18:56:42|1.29922
18:56:44|1.30056
18:56:44|1.30056
18:56:45|1.30056
18:56:46|1.30056
18:56:48|1.30056
18:56:49|1.30056
18:56:50|1.30056
18:56:51|1.30056
18:56:52|1.30056
18:56:53|1.30056
18:56:54|1.30056
18:56:55|1.30056
18:56:56|1.30056
18:56:57|1.30056
18:56:58|1.30056
18:56:59|1.30056
18:57:00|1.30056
18:57:01|1.30056
18:57:02|1.30056
18:57:03|1.30056
18:57:05|1.30056
18:57:05|1.30131
18:57:06|1.30131
18:57:07|1.30131
18:57:09|1.30131
18:57:09|1.30131
18:57:10|1.30131
18:57:11|1.30131
18:57:12|1.30131
18:57:13|1.30115
18:57:14|1.30115
18:57:15|1.30115
18:57:17|1.30115
18:57:17|1.30103
18:57:19|1.30103
18:57:20|1.30103
18:57:20|1.30103
18:57:21|1.30103
18:57:22|1.30103
18:57:23|1.30103
18:57:25|1.30103
18:57:26|1.30103
18:57:26|1.30103
18:57:27|1.30103
18:57:28|1.30103
18:57:30|1.30103
18:57:31|1.30103
18:57:33|1.30103
18:57:33|1.30103
18:57:34|1.30103
18:57:36|1.30103
18:57:36|1.30103
18:57:37|1.3006
18:57:38|1.3006
18:57:39|1.3006
18:57:40|1.3006
18:57:41|1.3006
18:57:42|1.3006
18:57:43|1.3006
18:57:44|1.3006
18:57:45|1.3006
18:57:47|1.30094
18:57:47|1.30134
18:57:49|1.30134
18:57:50|1.30134
18:57:50|1.30134
18:57:51|1.30134
18:57:52|1.30134
18:57:53|1.30134
18:57:54|1.3006
18:57:56|1.3006
18:57:58|1.3006
18:57:59|1.3006
18:57:59|1.3006
18:58:00|1.3006
18:58:01|1.3006
18:58:02|1.3006
18:58:03|1.3006
18:58:04|1.3006
18:58:05|1.3006
18:58:06|1.3006
18:58:07|1.30021
18:58:09|1.30021
18:58:10|1.30019
18:58:11|1.30019
18:58:11|1.30019
18:58:12|1.30019
18:58:13|1.30019
18:58:15|1.30019
18:58:16|1.30033
18:58:16|1.30033
18:58:18|1.30033
18:58:19|1.30033
18:58:20|1.30026
18:58:21|1.30026
18:58:22|1.30026
18:58:23|1.30026
18:58:24|1.30025
18:58:25|1.30025
18:58:26|1.30025
18:58:27|1.30025
18:58:28|1.30014
18:58:29|1.30014
18:58:30|1.30014
18:58:31|1.30014
18:58:32|1.30014
18:58:33|1.30014
18:58:34|1.30014
18:58:36|1.30014
18:58:37|1.30014
18:58:37|1.30014
18:58:39|1.30014
18:58:40|1.30014
18:58:41|1.30014
18:58:42|1.30012
18:58:43|1.30012
18:58:45|1.30012
18:58:46|1.30012
18:58:47|1.29934
18:58:47|1.29961
18:58:48|1.29961
18:58:49|1.30008
18:58:50|1.30008
18:58:52|1.30008
18:58:53|1.30008
18:58:54|1.30008
18:58:55|1.30082
18:58:56|1.30082
18:58:57|1.30082
18:58:58|1.30082
18:58:59|1.30082
18:59:00|1.30082
18:59:01|1.30082
18:59:02|1.30128
18:59:03|1.30128
18:59:04|1.30128
18:59:06|1.30128
18:59:06|1.30128
18:59:07|1.30128
18:59:08|1.30128
18:59:10|1.30128
18:59:11|1.30079
18:59:12|1.30079
18:59:13|1.30079
18:59:14|1.30079
18:59:15|1.30079
18:59:16|1.30079
18:59:17|1.30055
18:59:18|1.30075
18:59:19|1.30075
18:59:20|1.30075
18:59:21|1.30075
18:59:22|1.30075
18:59:23|1.30101
18:59:24|1.30101
18:59:25|1.30091
18:59:26|1.30091
18:59:27|1.30091
18:59:28|1.30091
18:59:29|1.3007
18:59:30|1.3007
18:59:32|1.3007
18:59:33|1.3007
18:59:33|1.3007
18:59:34|1.3007
18:59:36|1.3007
18:59:37|1.3007
18:59:38|1.3007
18:59:38|1.3007
18:59:39|1.3007
18:59:40|1.3007
18:59:41|1.3007
18:59:43|1.3007
18:59:44|1.3007
18:59:45|1.3007
18:59:46|1.3007
18:59:47|1.3007
18:59:48|1.3007
18:59:49|1.3007
18:59:50|1.3007
18:59:50|1.3007
18:59:52|1.3007
18:59:53|1.3007
18:59:54|1.30058
18:59:55|1.30058
18:59:56|1.30058
18:59:57|1.30058
18:59:58|1.29924
18:59:59|1.29924
19:00:00|1.29924
19:00:01|1.30022
19:00:02|1.30022
19:00:04|1.30022
19:00:05|1.30022
19:00:06|1.30022
19:00:07|1.30022
19:00:08|1.30055
19:00:09|1.30055
19:00:10|1.30055
19:00:11|1.30055
19:00:12|1.30055
19:00:13|1.30055
19:00:14|1.30055
19:00:14|1.30055
19:00:16|1.30055
19:00:17|1.30055
19:00:18|1.30055
19:00:19|1.30055
19:00:20|1.30055
19:00:21|1.30055
19:00:22|1.30055
19:00:23|1.30055
19:00:24|1.30055
19:00:25|1.30055
19:00:26|1.30055
19:00:27|1.30055
19:00:28|1.30055
19:00:29|1.3
19:00:30|1.3
19:00:31|1.30019
19:00:32|1.30019
19:00:33|1.3
19:00:34|1.3
19:00:35|1.29979
19:00:36|1.29979
19:00:37|1.29979
19:00:38|1.29979
19:00:39|1.29979
19:00:40|1.29979
19:00:41|1.29979
19:00:42|1.29979
19:00:43|1.29979
19:00:44|1.29979
19:00:46|1.29979
19:00:47|1.29979
19:00:48|1.29979
19:00:49|1.29979
19:00:49|1.29979
19:00:50|1.29979
19:00:51|1.29979
19:00:53|1.29979
19:00:54|1.29979
19:00:54|1.29979
19:00:56|1.29979
19:00:57|1.29979
19:00:57|1.29979
19:00:59|1.29979
19:01:00|1.29979
19:01:01|1.29979
19:01:02|1.29979
19:01:04|1.29979
19:01:04|1.30059
19:01:06|1.30071
19:01:06|1.30071
19:01:07|1.30071
19:01:08|1.30071
19:01:09|1.30071
19:01:11|1.30071
19:01:11|1.30084
19:01:12|1.30132
19:01:13|1.30132
19:01:15|1.30132
19:01:15|1.30132
19:01:16|1.30132
19:01:17|1.30132
19:01:18|1.30132
19:01:19|1.30132
19:01:21|1.30132
19:01:21|1.30132
19:01:22|1.30132
19:01:23|1.30132
19:01:24|1.30212
19:01:25|1.30212
19:01:26|1.30212
19:01:27|1.30212
19:01:28|1.30212
19:01:29|1.30212
19:01:30|1.30212
19:01:31|1.30212
19:01:32|1.30212
19:01:33|1.30212
19:01:34|1.30212
19:01:35|1.30212
19:01:36|1.30212
19:01:37|1.30212
19:01:39|1.30212
19:01:41|1.30212
19:01:41|1.30212
19:01:42|1.30212
19:01:43|1.30212
19:01:45|1.30212
19:01:46|1.30212
19:01:47|1.30212
19:01:49|1.30212
19:01:50|1.30212
19:01:51|1.30212
19:01:52|1.30212
19:01:53|1.30225
19:01:54|1.30225
19:01:55|1.30225
19:01:56|1.30225
19:01:57|1.30225
19:01:58|1.30225
19:01:59|1.30225
19:02:00|1.30212
19:02:01|1.30212
19:02:02|1.30212
19:02:03|1.30212
19:02:04|1.30212
19:02:05|1.30248
19:02:06|1.30248
19:02:08|1.30269
19:02:09|1.30269
19:02:09|1.30269
19:02:10|1.30269
19:02:11|1.30269
19:02:12|1.30269
19:02:13|1.30287
19:02:14|1.30287
19:02:15|1.30287
19:02:17|1.30287
19:02:18|1.30287
19:02:19|1.30287
19:02:19|1.30287
19:02:21|1.30287
19:02:21|1.30287
19:02:22|1.30287
19:02:24|1.30287
19:02:24|1.30287
19:02:26|1.30287
19:02:27|1.30287
19:02:28|1.30287
19:02:29|1.30287
19:02:30|1.30287
19:02:31|1.30287
19:02:32|1.30287
19:02:33|1.30173
19:02:34|1.30173
19:02:35|1.30173
19:02:36|1.30182
19:02:37|1.30182
19:02:38|1.30182
19:02:39|1.30182
19:02:41|1.30182
19:02:42|1.30182
19:02:43|1.30182
19:02:44|1.30182
19:02:46|1.30182
19:02:47|1.30182
19:02:48|1.30182
19:02:49|1.30182
19:02:50|1.30182
19:02:51|1.30182
19:02:52|1.30182
19:02:53|1.30182
19:02:53|1.30199
19:02:54|1.30199
19:02:56|1.30199
19:02:57|1.30199
19:02:58|1.30199
19:02:59|1.30199
19:03:00|1.30199
19:03:01|1.30199
19:03:02|1.30199
19:03:03|1.30264
19:03:04|1.3029
19:03:05|1.3029
19:03:06|1.3029
19:03:07|1.3029
19:03:08|1.3029
19:03:09|1.3029
19:03:10|1.3029
19:03:11|1.3029
19:03:12|1.30303
19:03:14|1.30342
19:03:14|1.30342
19:03:16|1.30342
19:03:16|1.30342
19:03:18|1.30342
19:03:19|1.30342
19:03:20|1.30342
19:03:21|1.30342
19:03:22|1.30391
19:03:23|1.30433
19:03:24|1.30433
19:03:25|1.30433
19:03:26|1.30433
19:03:27|1.30365
19:03:28|1.30365
19:03:29|1.30365
19:03:30|1.30365
19:03:31|1.30365
19:03:32|1.30365
19:03:33|1.30365
19:03:34|1.30365
19:03:35|1.30365
19:03:36|1.30365
19:03:37|1.30365
19:03:38|1.30365
19:03:39|1.30365
19:03:41|1.30365
19:03:42|1.30365
19:03:43|1.30365
19:03:44|1.30365
19:03:45|1.30365
19:03:46|1.30365
19:03:47|1.30365
19:03:49|1.30365
19:03:49|1.30365
19:03:51|1.30365
19:03:51|1.30365
19:03:52|1.30365
19:03:53|1.30365
19:03:55|1.30365
19:03:55|1.30365
19:03:56|1.30365
19:03:57|1.30365
19:03:58|1.30365
19:03:59|1.30365
19:04:00|1.30365
19:04:01|1.30365
19:04:03|1.30365
19:04:03|1.30373
19:04:04|1.30373
19:04:06|1.30301
19:04:07|1.30311
19:04:08|1.30311
19:04:09|1.30311
19:04:10|1.30311
19:04:11|1.30311
19:04:12|1.30311
19:04:13|1.30311
19:04:14|1.30311
19:04:15|1.30311
19:04:16|1.30311
19:04:17|1.30311
19:04:18|1.30269
19:04:19|1.30236
19:04:20|1.30236
19:04:21|1.30236
19:04:22|1.30236
19:04:23|1.30236
19:04:24|1.30236
19:04:26|1.30236
19:04:26|1.30236
19:04:28|1.30236
19:04:28|1.30242
19:04:30|1.30242
19:04:31|1.30242
19:04:32|1.30242
19:04:33|1.30242
19:04:34|1.30242
19:04:35|1.30242
19:04:36|1.30242
19:04:37|1.30242
19:04:38|1.30242
19:04:39|1.30242
19:04:41|1.30242
19:04:41|1.30242
19:04:43|1.30242
19:04:43|1.30242
19:04:45|1.30242
19:04:46|1.30242
19:04:47|1.30242
19:04:48|1.30242
19:04:49|1.30242
19:04:50|1.30242
19:04:51|1.30242
19:04:52|1.30242
19:04:53|1.30242
19:04:54|1.30242
19:04:55|1.30242
19:04:56|1.30242
19:04:57|1.30242
19:04:58|1.30242
19:04:59|1.30242
19:05:00|1.30242
19:05:02|1.30242
19:05:03|1.30242
19:05:04|1.30242
19:05:04|1.30242
19:05:06|1.30242
19:05:07|1.30242
19:05:08|1.30242
19:05:09|1.30242
19:05:10|1.30242
19:05:11|1.30242
19:05:12|1.30182
19:05:13|1.30182
19:05:14|1.30182
19:05:15|1.30182
19:05:16|1.30182
19:05:18|1.30182
19:05:19|1.30182
19:05:19|1.30182
19:05:21|1.30182
19:05:21|1.30182
19:05:22|1.30182
19:05:23|1.30182
19:05:25|1.30182
19:05:25|1.30417
19:05:26|1.30417
19:05:28|1.30417
19:05:29|1.30417
19:05:30|1.30417
19:05:31|1.30417
19:05:33|1.30417
19:05:33|1.304
19:05:34|1.304
19:05:35|1.304
19:05:36|1.304
19:05:37|1.304
19:05:39|1.304
19:05:40|1.304
19:05:41|1.304
19:05:42|1.304
19:05:43|1.304
19:05:44|1.304
19:05:45|1.304
19:05:46|1.304
19:05:47|1.304
19:05:48|1.304
19:05:49|1.304
19:05:50|1.304
19:05:51|1.30322
19:05:52|1.30322
19:05:53|1.30322
19:05:54|1.30397
19:05:55|1.30431
19:05:56|1.30431
19:05:57|1.30431
19:05:58|1.30431
19:05:59|1.30431
19:06:00|1.30431
19:06:01|1.30431
19:06:02|1.30431
19:06:03|1.30431
19:06:04|1.30431
19:06:05|1.30431
19:06:06|1.30431
19:06:08|1.30431
19:06:09|1.30431
19:06:10|1.30431
19:06:12|1.30431
19:06:13|1.30431
19:06:13|1.30431
19:06:14|1.30431
19:06:15|1.30431
19:06:16|1.30431
19:06:18|1.30431
19:06:19|1.30431
19:06:20|1.30431
19:06:20|1.30431
19:06:22|1.30351
19:06:22|1.30351
19:06:23|1.30351
19:06:24|1.30351
19:06:25|1.30351
19:06:26|1.30351
19:06:28|1.30351
19:06:29|1.30351
19:06:29|1.30351
19:06:30|1.30351
19:06:31|1.30313
19:06:33|1.30313
19:06:34|1.30313
19:06:35|1.30341
19:06:35|1.30341
19:06:36|1.30341
19:06:38|1.30341
19:06:39|1.30316
19:06:40|1.30316
19:06:42|1.30316
19:06:42|1.30316
19:06:44|1.30316
19:06:45|1.30316
19:06:45|1.30316
19:06:47|1.30316
19:06:48|1.30316
19:06:49|1.30316
19:06:51|1.30316
19:06:51|1.30316
19:06:53|1.30316
19:06:54|1.30316
19:06:54|1.30316
19:06:56|1.30316
19:06:57|1.30316
19:06:58|1.30316
19:06:58|1.30316
19:07:00|1.30316
19:07:00|1.30316
19:07:01|1.30316
19:07:03|1.30316
19:07:04|1.30307
19:07:04|1.30307
19:07:05|1.30307
19:07:07|1.30307
19:07:08|1.30307
19:07:10|1.30307
19:07:11|1.30307
19:07:11|1.30307
19:07:12|1.30307
19:07:14|1.30307
19:07:14|1.30307
19:07:15|1.30307
19:07:16|1.30307
19:07:18|1.30307
19:07:18|1.30307
19:07:19|1.30307
19:07:20|1.30307
19:07:21|1.30307
19:07:22|1.30307
19:07:23|1.30307
19:07:24|1.30307
19:07:25|1.30307
19:07:26|1.30307
19:07:28|1.30307
19:07:29|1.30307
19:07:29|1.30307
19:07:30|1.30307
19:07:31|1.30307
19:07:32|1.30307
19:07:33|1.30307
19:07:35|1.30307
19:07:35|1.30307
19:07:36|1.30307
19:07:38|1.30307
19:07:38|1.30307
19:07:39|1.30307
19:07:41|1.30486
19:07:42|1.30486
19:07:43|1.30486
19:07:44|1.30527
19:07:45|1.30527
19:07:46|1.30527
19:07:47|1.30527
19:07:48|1.30563
19:07:50|1.30563
19:07:50|1.30563
19:07:51|1.30563
19:07:53|1.30563
19:07:53|1.30563
19:07:55|1.3056
19:07:55|1.3056
19:07:56|1.3056
19:07:58|1.3056
19:07:59|1.3056
19:07:59|1.3056
19:08:00|1.3056
19:08:01|1.3056
19:08:02|1.3056
19:08:04|1.3056
19:08:04|1.3056
19:08:05|1.3056
19:08:06|1.30554
19:08:07|1.30554
19:08:08|1.30554
19:08:09|1.30554
19:08:10|1.30554
19:08:12|1.30554
19:08:13|1.30554
19:08:14|1.30554
19:08:15|1.30554
19:08:16|1.30554
19:08:17|1.30554
19:08:18|1.30554
19:08:19|1.30554
19:08:20|1.30554
19:08:21|1.30554
19:08:22|1.30641
19:08:23|1.30641
19:08:24|1.30641
19:08:25|1.30641
19:08:27|1.30641
19:08:27|1.30641
19:08:28|1.30641
19:08:29|1.30641
19:08:31|1.30641
19:08:31|1.30641
19:08:32|1.30641
19:08:33|1.30641
19:08:35|1.30641
19:08:36|1.3063
19:08:36|1.3063
19:08:37|1.30641
19:08:38|1.30641
19:08:40|1.30641
19:08:41|1.30641
19:08:42|1.30641
19:08:43|1.30641
19:08:44|1.30641
19:08:45|1.30641
19:08:45|1.30641
19:08:47|1.30641
19:08:48|1.30603
19:08:48|1.30603
19:08:50|1.30603
19:08:51|1.30603
19:08:52|1.30603
19:08:53|1.30603
19:08:54|1.30603
19:08:55|1.30603
19:08:56|1.30603
19:08:57|1.30603
19:08:58|1.30603
19:08:59|1.30603
19:09:00|1.30603
19:09:01|1.30603
19:09:02|1.30603
19:09:03|1.30603
19:09:04|1.30603
19:09:06|1.30629
19:09:06|1.30629
19:09:07|1.30629
19:09:09|1.30629
19:09:11|1.30629
19:09:11|1.30629
19:09:12|1.30629
19:09:13|1.30556
19:09:14|1.30556
19:09:15|1.30556
19:09:16|1.30556
19:09:18|1.30556
19:09:19|1.30556
19:09:19|1.30556
19:09:21|1.30556
19:09:22|1.30556
19:09:22|1.30556
19:09:23|1.30556
19:09:25|1.30556
19:09:26|1.30556
19:09:26|1.30556
19:09:28|1.30556
19:09:29|1.30556
19:09:30|1.30467
19:09:31|1.30467
19:09:32|1.30467
19:09:33|1.30467
19:09:34|1.30467
19:09:35|1.30467
19:09:36|1.30467
19:09:37|1.30467
19:09:38|1.30467
19:09:39|1.30467
19:09:40|1.30467
19:09:41|1.30467
19:09:42|1.30388
19:09:43|1.30388
19:09:45|1.30388
19:09:46|1.30388
19:09:46|1.30388
19:09:47|1.30388
19:09:49|1.30388
19:09:49|1.30388
19:09:51|1.30388
19:09:51|1.30388
19:09:53|1.30388
19:09:53|1.30388
19:09:55|1.30388
19:09:55|1.30388
19:09:57|1.30388
19:09:58|1.30388
19:09:58|1.30388
19:10:00|1.30388
19:10:01|1.30402
19:10:01|1.30402
19:10:03|1.30402
19:10:04|1.3034
19:10:04|1.3034
19:10:05|1.3034
19:10:06|1.3034
19:10:08|1.3034
19:10:08|1.3034
19:10:09|1.3034
19:10:11|1.3034
19:10:11|1.3034
19:10:13|1.3034
19:10:14|1.3034
19:10:15|1.3034
19:10:16|1.3034
19:10:17|1.3034
19:10:18|1.30362
19:10:19|1.30362
19:10:20|1.30362
19:10:21|1.30362
19:10:22|1.30362
19:10:23|1.30362
19:10:24|1.30362
19:10:25|1.30362
19:10:26|1.3039
19:10:27|1.30391
19:10:28|1.30391
19:10:30|1.30391
19:10:30|1.30391
19:10:31|1.30391
19:10:32|1.30391
19:10:33|1.30391
19:10:34|1.30391
19:10:35|1.30391
19:10:36|1.30391
19:10:38|1.30391
19:10:39|1.30391
19:10:39|1.3042
19:10:40|1.3042
19:10:41|1.3042
19:10:42|1.3042
19:10:44|1.3042
19:10:45|1.3042
19:10:47|1.3042
19:10:48|1.3042
19:10:49|1.3042
19:10:50|1.3042
19:10:50|1.3042
19:10:52|1.3042
19:10:53|1.3042
19:10:54|1.3042
19:10:55|1.3042
19:10:56|1.3042
19:10:57|1.3042
19:10:58|1.3042
19:10:59|1.3042
19:11:00|1.3042
19:11:01|1.30498
19:11:02|1.30586
19:11:03|1.30601
19:11:04|1.30601
19:11:05|1.30601
19:11:06|1.30601
19:11:07|1.30601
19:11:08|1.30601
19:11:09|1.30601
19:11:10|1.30601
19:11:11|1.30601
19:11:12|1.30601
19:11:13|1.30601
19:11:14|1.30601
19:11:15|1.30601
19:11:16|1.30601
19:11:17|1.30601
19:11:19|1.30601
19:11:19|1.30622
19:11:20|1.30622
19:11:21|1.30622
19:11:22|1.30622
19:11:23|1.30622
19:11:25|1.30622
19:11:26|1.30557
19:11:27|1.30557
19:11:28|1.30557
19:11:29|1.30557
19:11:30|1.30557
19:11:31|1.30557
19:11:32|1.30557
19:11:33|1.30557
19:11:34|1.30557
19:11:34|1.30557
19:11:36|1.30557
19:11:37|1.30557
19:11:38|1.30557
19:11:39|1.30557
19:11:40|1.30557
19:11:41|1.30557
19:11:42|1.30557
19:11:43|1.30557
19:11:44|1.30557
19:11:45|1.30557
19:11:47|1.30557
19:11:48|1.30557
19:11:48|1.30557
19:11:50|1.30557
19:11:51|1.30557
19:11:52|1.30557
19:11:53|1.30557
19:11:54|1.30557
19:11:55|1.30557
19:11:56|1.30474
19:11:57|1.30474
19:11:59|1.3048
19:11:59|1.3048
19:12:01|1.3048
19:12:02|1.3048
19:12:03|1.3048
19:12:04|1.3048
19:12:06|1.30511
19:12:07|1.30511
19:12:07|1.30511
19:12:08|1.30511
19:12:09|1.30511
19:12:10|1.30511
19:12:12|1.30627
19:12:13|1.30627
19:12:14|1.30627
19:12:15|1.30627
19:12:16|1.30627
19:12:18|1.30685
19:12:18|1.30685
19:12:19|1.30685
19:12:21|1.30685
19:12:22|1.30685
19:12:23|1.30685
19:12:25|1.30685
19:12:26|1.30685
19:12:26|1.30685
19:12:28|1.30685
19:12:28|1.30685
19:12:29|1.30685
19:12:31|1.30685
19:12:32|1.30685
19:12:32|1.30685
19:12:33|1.30685
19:12:34|1.30685
19:12:36|1.30685
19:12:36|1.30685
19:12:37|1.30685
19:12:39|1.30685
19:12:40|1.30685
19:12:40|1.30685
19:12:42|1.30685
19:12:42|1.30685
19:12:44|1.30685
19:12:45|1.30685
19:12:46|1.30685
19:12:47|1.30685
19:12:50|1.30685
19:12:50|1.30685
19:12:51|1.30685
19:12:53|1.30685
19:12:53|1.30685
19:12:55|1.30685
19:12:56|1.30685
19:12:57|1.30685
19:12:58|1.30685
19:12:59|1.30685
19:13:00|1.30685
19:13:01|1.30685
19:13:02|1.30612
19:13:03|1.30654
19:13:04|1.30654
19:13:05|1.30654
19:13:06|1.30654
19:13:07|1.30654
19:13:08|1.30654
19:13:09|1.30654
19:13:10|1.30714
19:13:11|1.30714
19:13:12|1.30714
19:13:14|1.30714
19:13:15|1.30714
19:13:16|1.30714
19:13:17|1.30714
19:13:19|1.30714
19:13:20|1.30714
19:13:21|1.30714
19:13:22|1.30714
19:13:22|1.30714
19:13:24|1.30714
19:13:24|1.30714
19:13:25|1.30692
19:13:26|1.30692
19:13:27|1.30692
19:13:29|1.30692
19:13:29|1.30692
19:13:30|1.30692
19:13:32|1.30692
19:13:32|1.30692
19:13:33|1.30692
19:13:35|1.30692
19:13:36|1.30692
19:13:37|1.30583
19:13:38|1.30583
19:13:39|1.30583
19:13:39|1.30583
19:13:40|1.30583
19:13:41|1.30583
19:13:43|1.30583
19:13:44|1.30583
19:13:45|1.30583
19:13:45|1.30583
19:13:47|1.30583
19:13:47|1.30583
19:13:49|1.30583
19:13:50|1.30583
19:13:50|1.30583
19:13:52|1.30583
19:13:54|1.30583
19:13:54|1.30583
19:13:55|1.30583
19:13:56|1.30583
19:13:57|1.30583
19:13:59|1.30583
19:14:00|1.30583
19:14:01|1.30583
19:14:01|1.30521
19:14:03|1.30521
19:14:04|1.30521
19:14:05|1.3051
19:14:06|1.3051
19:14:07|1.3051
19:14:08|1.3051
19:14:09|1.3051
19:14:11|1.3051
19:14:11|1.3051
19:14:12|1.3051
19:14:14|1.30468
19:14:14|1.30468
19:14:15|1.30468
19:14:17|1.30468
19:14:18|1.30468
19:14:18|1.30468
19:14:19|1.30468
19:14:21|1.30468
19:14:21|1.30468
19:14:23|1.30468
19:14:24|1.30468
19:14:25|1.30459
19:14:26|1.30459
19:14:27|1.30459
19:14:28|1.30459
19:14:29|1.30459
19:14:30|1.30459
19:14:31|1.30459
19:14:31|1.30459
19:14:33|1.30459
19:14:34|1.30459
19:14:35|1.30459
19:14:37|1.30459
19:14:37|1.30459
19:14:38|1.30459
19:14:39|1.30459
19:14:40|1.30459
19:14:42|1.30459
19:14:42|1.30459
19:14:43|1.30459
19:14:45|1.30459
19:14:45|1.30459
19:14:47|1.30459
19:14:47|1.30459
19:14:49|1.30459
19:14:49|1.30459
19:14:50|1.30459
19:14:52|1.30459
19:14:52|1.30459
19:14:53|1.30459
19:14:54|1.30459
19:14:55|1.30459
19:14:56|1.30459
19:14:57|1.30459
19:14:58|1.30459
19:15:00|1.30459
19:15:00|1.30459
19:15:01|1.30459
19:15:03|1.30459
19:15:04|1.30459
19:15:05|1.30407
19:15:06|1.30407
19:15:07|1.30407
19:15:08|1.30407
19:15:09|1.30407
19:15:10|1.30407
19:15:11|1.30407
19:15:12|1.30407
19:15:13|1.30407
19:15:15|1.30407
19:15:15|1.30454
19:15:16|1.30454
19:15:19|1.30454
19:15:19|1.30454
19:15:20|1.30454
19:15:22|1.30454
19:15:22|1.30454
19:15:24|1.30454
19:15:24|1.30454
19:15:25|1.30454
19:15:26|1.30454
19:15:27|1.30496
19:15:28|1.30496
19:15:30|1.30496
19:15:31|1.30496
19:15:31|1.30496
19:15:32|1.30496
19:15:33|1.30496
19:15:35|1.30496
19:15:36|1.30496
19:15:37|1.30496
19:15:38|1.30496
19:15:39|1.30496
19:15:40|1.30496
19:15:41|1.30406
19:15:42|1.30406
19:15:43|1.30406
19:15:44|1.30406
19:15:45|1.30406
19:15:46|1.30406
19:15:47|1.30406
19:15:48|1.30406
19:15:49|1.30401
19:15:50|1.30401
19:15:52|1.30401
19:15:52|1.30401
19:15:53|1.30401
19:15:55|1.30401
19:15:55|1.30401
19:15:56|1.30401
19:15:57|1.30401
19:15:58|1.30401
19:15:59|1.30401
19:16:00|1.30401
19:16:02|1.30401
19:16:02|1.30401
19:16:03|1.30401
19:16:05|1.30401
19:16:06|1.30401
19:16:06|1.30401
19:16:07|1.30265
19:16:08|1.3024
19:16:10|1.30273
19:16:10|1.30273
19:16:11|1.30273
19:16:12|1.30273
19:16:13|1.30273
19:16:14|1.30246
19:16:16|1.30246
19:16:18|1.30246
19:16:19|1.30246
19:16:19|1.30246
19:16:21|1.30246
19:16:22|1.30246
19:16:23|1.30182
19:16:24|1.30182
19:16:25|1.30182
19:16:26|1.30182
19:16:27|1.30182
19:16:28|1.30182
19:16:29|1.30182
19:16:30|1.30182
19:16:31|1.30182
19:16:32|1.30182
19:16:33|1.30182
19:16:34|1.30182
19:16:35|1.30182
19:16:36|1.30182
19:16:37|1.30182
19:16:38|1.30182
19:16:39|1.30182
19:16:40|1.30182
19:16:41|1.30182
19:16:42|1.30182
19:16:43|1.30182
19:16:45|1.30149
19:16:45|1.30149
19:16:46|1.30149
19:16:48|1.30149
19:16:48|1.30149
19:16:50|1.30149
19:16:50|1.30149
19:16:51|1.30149
19:16:53|1.30149
19:16:54|1.30149
19:16:54|1.30149
19:16:56|1.30149
19:16:57|1.30149
19:16:57|1.30149
19:16:58|1.30149
19:17:00|1.30149
19:17:01|1.30149
19:17:02|1.30044
19:17:03|1.30095
19:17:04|1.30095
19:17:05|1.3013
19:17:06|1.3013
19:17:08|1.3013
19:17:08|1.3013
19:17:10|1.3013
19:17:10|1.3013
19:17:11|1.3013
19:17:12|1.3013
19:17:14|1.3013
19:17:14|1.3013
19:17:15|1.30147
19:17:17|1.30147
19:17:18|1.3017
19:17:19|1.3017
19:17:19|1.3017
19:17:21|1.3017
19:17:21|1.3017
19:17:22|1.3017
19:17:23|1.3017
19:17:25|1.3017
19:17:26|1.3017
19:17:27|1.3017
19:17:28|1.3017
19:17:29|1.3017
19:17:30|1.3017
19:17:31|1.3017
19:17:33|1.30157
19:17:34|1.30157
19:17:35|1.30225
19:17:36|1.30225
19:17:37|1.30225
19:17:38|1.30225
19:17:39|1.30225
19:17:40|1.30225
19:17:40|1.30225
19:17:42|1.30225
19:17:43|1.30225
19:17:44|1.30225
19:17:45|1.30225
19:17:46|1.30225
19:17:48|1.30177
19:17:48|1.30177
19:17:49|1.30177
19:17:50|1.30177
19:17:51|1.30177
19:17:52|1.30177
19:17:54|1.30177
19:17:54|1.30177
19:17:56|1.30177
19:17:56|1.30177
19:17:57|1.30177
19:17:59|1.30212
19:18:00|1.30212
19:18:00|1.30212
19:18:02|1.30212
19:18:03|1.30212
19:18:04|1.30219
19:18:05|1.30219
19:18:06|1.30219
19:18:07|1.30219
19:18:08|1.30219
19:18:09|1.30219
19:18:10|1.30219
19:18:11|1.30219
19:18:12|1.30219
19:18:13|1.30219
19:18:14|1.30219
19:18:15|1.30219
19:18:16|1.30219
19:18:17|1.30219
19:18:18|1.30133
19:18:20|1.30133
19:18:22|1.30187
19:18:23|1.30187
19:18:23|1.30187
19:18:24|1.30187
19:18:26|1.30187
19:18:27|1.30187
19:18:27|1.30152
19:18:28|1.30115
19:18:29|1.30115
19:18:31|1.30115
19:18:32|1.30115
19:18:33|1.30115
19:18:33|1.30115
19:18:34|1.30115
19:18:36|1.30115
19:18:37|1.30115
19:18:37|1.3015
19:18:39|1.3015
19:18:40|1.3015
19:18:41|1.3015
19:18:42|1.3015
19:18:43|1.30108
19:18:45|1.30108
19:18:46|1.30108
19:18:47|1.30108
19:18:48|1.30108
19:18:49|1.30108
19:18:50|1.30108
19:18:51|1.30108
19:18:52|1.30108
19:18:53|1.3011
19:18:54|1.3011
19:18:55|1.3011
19:18:56|1.3011
19:18:57|1.3008
19:18:58|1.3008
19:18:59|1.3008
19:19:00|1.30091
19:19:01|1.30091
19:19:02|1.30091
19:19:03|1.30091
19:19:04|1.30091
19:19:05|1.30091
19:19:07|1.30091
19:19:08|1.30091
19:19:08|1.30091
19:19:09|1.30091
19:19:10|1.30091
19:19:12|1.30091
19:19:12|1.30091
19:19:13|1.30091
19:19:14|1.30091
19:19:15|1.30091
19:19:16|1.30091
19:19:17|1.30091
19:19:19|1.30091
19:19:19|1.30091
19:19:22|1.30091
19:19:22|1.30091
19:19:24|1.30091
19:19:25|1.30091
19:19:26|1.30091
19:19:28|1.30091
19:19:29|1.30091
19:19:29|1.30091
19:19:30|1.30091
19:19:32|1.30091
19:19:33|1.30091
19:19:33|1.30091
19:19:34|1.30091
19:19:36|1.30091
19:19:37|1.30091
19:19:38|1.29979
19:19:39|1.29979
19:19:40|1.29979
19:19:41|1.29979
19:19:42|1.29979
19:19:44|1.29979
19:19:44|1.29979
19:19:45|1.29979
19:19:46|1.29979
19:19:47|1.29979
19:19:48|1.29979
19:19:50|1.29979
19:19:50|1.29979
19:19:51|1.29979
19:19:52|1.29979
19:19:53|1.29979
19:19:54|1.29979
19:19:56|1.29979
19:19:56|1.29979
19:19:57|1.29979
19:19:59|1.29979
19:19:59|1.29979
19:20:00|1.29979
19:20:01|1.29979
19:20:02|1.29979
19:20:03|1.29979
19:20:04|1.29979
19:20:06|1.29979
19:20:06|1.29979
19:20:07|1.29979
19:20:08|1.29979
19:20:09|1.29979
19:20:10|1.29979
19:20:12|1.29979
19:20:12|1.29979
19:20:13|1.29979
19:20:14|1.29979
19:20:15|1.29979
19:20:16|1.29979
19:20:17|1.29979
19:20:18|1.29979
19:20:19|1.29979
19:20:21|1.29979
19:20:22|1.29979
19:20:23|1.29979
19:20:24|1.29979
19:20:25|1.29979
19:20:26|1.29979
19:20:27|1.29979
19:20:28|1.29979
19:20:30|1.29979
19:20:31|1.29991
19:20:32|1.29991
19:20:33|1.29991
19:20:34|1.29991
19:20:35|1.29991
19:20:35|1.29991
19:20:36|1.29991
19:20:38|1.29991
19:20:38|1.29991
19:20:40|1.29991
19:20:40|1.29991
19:20:41|1.29991
19:20:43|1.29991
19:20:44|1.29991
19:20:45|1.29991
19:20:46|1.29991
19:20:47|1.29991
19:20:48|1.29991
19:20:49|1.29979
19:20:50|1.29979
19:20:51|1.29979
19:20:53|1.29979
19:20:53|1.29979
19:20:54|1.29979
19:20:55|1.29979
19:20:56|1.29979
19:20:57|1.29979
19:20:58|1.29979
19:21:00|1.29979
19:21:00|1.29979
19:21:02|1.29979
19:21:02|1.29979
19:21:03|1.29979
19:21:04|1.29984
19:21:05|1.29984
19:21:06|1.30102
19:21:07|1.30099
19:21:08|1.30087
19:21:10|1.30212
19:21:10|1.30212
19:21:12|1.30212
19:21:12|1.30212
19:21:14|1.30142
19:21:14|1.30142
19:21:15|1.30142
19:21:17|1.30142
19:21:17|1.30142
19:21:18|1.30142
19:21:20|1.30142
19:21:22|1.30142
19:21:22|1.30156
19:21:23|1.30156
19:21:24|1.30171
19:21:25|1.30179
19:21:26|1.30179
19:21:28|1.30179
19:21:29|1.30171
19:21:29|1.30169
19:21:30|1.30171
19:21:31|1.30173
19:21:32|1.30169
19:21:33|1.30169
19:21:34|1.30172
19:21:35|1.30172
19:21:37|1.30172
19:21:38|1.30172
19:21:39|1.30172
19:21:39|1.30172
19:21:40|1.30172
19:21:41|1.30172
19:21:42|1.30172
19:21:44|1.30172
19:21:45|1.30172
19:21:46|1.30172
19:21:46|1.30172
19:21:47|1.30172
19:21:49|1.30172
19:21:49|1.30172
19:21:50|1.30172
19:21:52|1.30172
19:21:53|1.30172
19:21:54|1.30172
19:21:54|1.30172
19:21:55|1.30172
19:21:57|1.30171
19:21:58|1.30171
19:22:00|1.30166
19:22:00|1.30166
19:22:01|1.30166
19:22:02|1.30166
19:22:03|1.30166
19:22:04|1.30166
19:22:05|1.30166
19:22:06|1.30166
19:22:08|1.30166
19:22:09|1.30166
19:22:10|1.30166
19:22:11|1.30166
19:22:12|1.30166
19:22:13|1.30166
19:22:14|1.30166
19:22:15|1.30166
19:22:16|1.30166
19:22:17|1.30166
19:22:18|1.30166
19:22:19|1.30166
19:22:20|1.30166
19:22:21|1.30166
19:22:23|1.30166
19:22:24|1.30166
19:22:25|1.30166
19:22:26|1.30166
19:22:27|1.30222
19:22:29|1.30222
19:22:29|1.30222
19:22:31|1.30222
19:22:32|1.30222
19:22:33|1.30222
19:22:34|1.30222
19:22:35|1.30222
19:22:36|1.30222
19:22:38|1.30222
19:22:39|1.30222
19:22:39|1.30222
19:22:40|1.30222
19:22:42|1.30222
19:22:42|1.30222
19:22:44|1.30222
19:22:44|1.30222
19:22:46|1.30222
19:22:47|1.30222
19:22:48|1.30171
19:22:49|1.30171
19:22:50|1.30227
19:22:51|1.30227
19:22:52|1.303
19:22:53|1.303
19:22:54|1.303
19:22:55|1.303
19:22:56|1.30257
19:22:57|1.30257
19:22:58|1.30253
19:22:59|1.30253
19:23:00|1.30259
19:23:01|1.30259
19:23:02|1.30285
19:23:03|1.3028
19:23:04|1.3028
19:23:05|1.3028
19:23:06|1.3028
19:23:07|1.3028
19:23:08|1.30268
19:23:09|1.30268
19:23:10|1.30268
19:23:11|1.30268
19:23:12|1.30234
19:23:13|1.30234
19:23:14|1.30234
19:23:15|1.30234
19:23:17|1.30234
19:23:17|1.30234
19:23:18|1.30331
19:23:19|1.30327
19:23:20|1.3033
19:23:21|1.3033
19:23:23|1.30335
19:23:25|1.30394
19:23:26|1.30394
19:23:26|1.30432
19:23:28|1.30427
19:23:29|1.3043
19:23:29|1.30431
19:23:30|1.30431
19:23:31|1.30469
19:23:32|1.30458
19:23:33|1.30458
19:23:34|1.30458
19:23:36|1.30458
19:23:37|1.30458
19:23:37|1.30458
19:23:39|1.30444
19:23:39|1.30444
19:23:41|1.30444
19:23:41|1.30417
19:23:43|1.30391
19:23:44|1.30391
19:23:44|1.30391
19:23:46|1.30391
19:23:47|1.30391
19:23:48|1.30391
19:23:49|1.30391
19:23:50|1.30391
19:23:51|1.30391
19:23:52|1.30324
19:23:53|1.30324
19:23:54|1.30313
19:23:55|1.30279
19:23:56|1.30279
19:23:57|1.30279
19:23:58|1.30279
19:23:59|1.30279
19:24:00|1.30279
19:24:01|1.30279
19:24:02|1.30279
19:24:03|1.30279
19:24:04|1.30279
19:24:05|1.30279
19:24:06|1.30279
19:24:07|1.30279
19:24:08|1.30279
19:24:09|1.30279
19:24:10|1.30279
19:24:11|1.30279
19:24:13|1.30279
19:24:13|1.30279
19:24:14|1.30279
19:24:15|1.30279
19:24:16|1.30279
19:24:17|1.30279
19:24:18|1.30279
19:24:20|1.30279
19:24:20|1.30279
19:24:21|1.30279
19:24:22|1.30279
19:24:24|1.30279
19:24:25|1.30279
19:24:26|1.30279
19:24:27|1.30279
19:24:28|1.30279
19:24:29|1.30279
19:24:30|1.30279
19:24:31|1.30279
19:24:32|1.30279
19:24:33|1.30279
19:24:34|1.30279
19:24:35|1.30279
19:24:36|1.30279
19:24:37|1.30279
19:24:39|1.30279
19:24:40|1.30255
19:24:40|1.30255
19:24:41|1.30208
19:24:42|1.30193
19:24:43|1.30193
19:24:45|1.30193
19:24:45|1.30193
19:24:47|1.30193
19:24:47|1.30193
19:24:48|1.30193
19:24:50|1.30193
19:24:51|1.30193
19:24:51|1.30193
19:24:52|1.30193
19:24:53|1.3017
19:24:54|1.3017
19:24:55|1.3017
19:24:56|1.3017
19:24:58|1.3017
19:24:58|1.3017
19:24:59|1.3017
19:25:00|1.3017
19:25:02|1.3017
19:25:02|1.30199
19:25:04|1.30199
19:25:04|1.30199
19:25:05|1.30199
19:25:07|1.30199
19:25:07|1.30199
19:25:09|1.30199
19:25:10|1.30199
19:25:11|1.30199
19:25:12|1.30199
19:25:13|1.30199
19:25:15|1.30199
19:25:15|1.30199
19:25:17|1.30199
19:25:18|1.30199
19:25:19|1.30199
19:25:20|1.30199
19:25:21|1.30199
19:25:22|1.30199
19:25:24|1.30199
19:25:25|1.30199
19:25:26|1.30199
19:25:27|1.30199
19:25:28|1.30199
19:25:30|1.30199
19:25:31|1.30199
19:25:32|1.30199
19:25:34|1.30199
19:25:34|1.30199
19:25:35|1.30199
19:25:37|1.30199
19:25:38|1.30199
19:25:39|1.30199
19:25:40|1.30199
19:25:41|1.30199
19:25:42|1.30112
19:25:43|1.30112
19:25:44|1.30112
19:25:45|1.30112
19:25:46|1.30074
19:25:47|1.30074
19:25:48|1.30074
19:25:49|1.30074
19:25:50|1.30074
19:25:51|1.30074
19:25:53|1.30074
19:25:54|1.30034
19:25:55|1.30021
19:25:56|1.30021
19:25:56|1.30021
19:25:57|1.30021
19:25:59|1.30021
19:25:59|1.3002
19:26:00|1.3002
19:26:02|1.3002
19:26:02|1.3002
19:26:03|1.3002
19:26:05|1.30024
19:26:06|1.30024
19:26:07|1.30024
19:26:07|1.30024
19:26:09|1.30024
19:26:09|1.30024
19:26:11|1.30024
19:26:12|1.30024
19:26:13|1.30024
19:26:14|1.30024
19:26:14|1.30024
19:26:16|1.30024
19:26:16|1.30044
19:26:18|1.30044
19:26:19|1.30044
19:26:20|1.30044
19:26:22|1.30044
19:26:23|1.30044
19:26:25|1.30176
19:26:25|1.30205
19:26:28|1.30205
19:26:29|1.30205
19:26:30|1.30205
19:26:31|1.30205
19:26:33|1.30205
19:26:33|1.30205
19:26:34|1.30205
19:26:35|1.30205
19:26:36|1.30205
19:26:38|1.30205
19:26:38|1.30205
19:26:39|1.30205
19:26:41|1.30205
19:26:42|1.30205
19:26:43|1.30205
19:26:44|1.30205
19:26:45|1.30205
19:26:46|1.30205
19:26:47|1.30205
19:26:47|1.30205
19:26:49|1.30205
19:26:50|1.30205
19:26:51|1.30205
19:26:52|1.30225
19:26:53|1.30225
19:26:54|1.30225
19:26:56|1.30225
19:26:57|1.30225
19:26:58|1.30225
19:26:58|1.3026
19:27:00|1.3026
19:27:01|1.3026
19:27:03|1.3026
19:27:04|1.30284
19:27:04|1.30284
19:27:06|1.30284
19:27:06|1.30284
19:27:07|1.30284
19:27:08|1.30284
19:27:10|1.30284
19:27:12|1.30284
19:27:12|1.30284
19:27:14|1.30284
19:27:14|1.30284
19:27:15|1.30284
19:27:16|1.30416
19:27:18|1.30416
19:27:19|1.30429
19:27:19|1.30429
19:27:20|1.30429
19:27:21|1.30429
19:27:23|1.30429
19:27:25|1.30429
19:27:25|1.30429
19:27:26|1.30429
19:27:28|1.30429
19:27:29|1.30429
19:27:30|1.30429
19:27:32|1.30429
19:27:33|1.30429
19:27:34|1.30429
19:27:35|1.30373
19:27:36|1.30373
19:27:37|1.30391
19:27:38|1.30391
19:27:38|1.30391
19:27:39|1.30391
19:27:41|1.30391
19:27:42|1.30391
19:27:43|1.30391
19:27:44|1.30391
19:27:45|1.30399
19:27:46|1.30399
19:27:47|1.30399
19:27:48|1.30399
19:27:49|1.30399
19:27:50|1.30399
19:27:51|1.30399
19:27:52|1.30399
19:27:53|1.30399
19:27:54|1.30399
19:27:55|1.30399
19:27:56|1.30399
19:27:57|1.30399
19:27:58|1.30399
19:27:59|1.30399
19:28:00|1.30399
19:28:01|1.30399
19:28:02|1.30399
19:28:03|1.30399
19:28:04|1.30399
19:28:05|1.30399
19:28:06|1.30399
19:28:08|1.30399
19:28:08|1.30399
19:28:09|1.30399
19:28:10|1.30399
19:28:11|1.30399
19:28:12|1.30399
19:28:13|1.30399
19:28:14|1.30399
19:28:15|1.30399
19:28:16|1.30399
19:28:17|1.30399
19:28:19|1.30399
19:28:19|1.30399
19:28:20|1.30399
19:28:21|1.30399
19:28:22|1.30399
19:28:23|1.30399
19:28:25|1.30466
19:28:27|1.30466
19:28:28|1.30484
19:28:28|1.30484
19:28:30|1.30484
19:28:31|1.30472
19:28:32|1.30472
19:28:33|1.30472
19:28:34|1.30472
19:28:35|1.30472
19:28:35|1.30472
19:28:37|1.30472
19:28:38|1.30472
19:28:40|1.30472
19:28:40|1.30453
19:28:41|1.30451
19:28:43|1.30451
19:28:43|1.30451
19:28:44|1.30451
19:28:45|1.30451
19:28:47|1.30451
19:28:48|1.30451
19:28:49|1.30451
19:28:49|1.30451
19:28:51|1.30451
19:28:51|1.30451
19:28:53|1.30451
19:28:54|1.30451
19:28:55|1.30451
19:28:56|1.30442
19:28:57|1.30445
19:28:58|1.30447
19:28:59|1.30447
19:29:00|1.30447
19:29:02|1.30447
19:29:03|1.30447
19:29:03|1.30447
19:29:05|1.30447
19:29:05|1.30447
19:29:06|1.30447
19:29:07|1.30447
19:29:08|1.30447
19:29:09|1.30447
19:29:11|1.30447
19:29:11|1.30447
19:29:13|1.30447
19:29:13|1.30447
19:29:14|1.30444
19:29:16|1.30444
19:29:16|1.30444
19:29:18|1.30444
19:29:18|1.30444
19:29:20|1.30444
19:29:21|1.30444
19:29:22|1.30414
19:29:23|1.3039
19:29:24|1.3039
19:29:26|1.3039
19:29:27|1.3039
19:29:29|1.3039
19:29:30|1.3039
19:29:31|1.3039
19:29:32|1.3039
19:29:33|1.3039
19:29:34|1.3039
19:29:35|1.3039
19:29:36|1.3039
19:29:37|1.3039
19:29:38|1.30414
19:29:39|1.30414
19:29:40|1.30414
19:29:41|1.30414
19:29:42|1.30414
19:29:43|1.30414
19:29:44|1.30414
19:29:45|1.30414
19:29:47|1.30414
19:29:48|1.30414
19:29:49|1.30414
19:29:50|1.30375
19:29:51|1.30349
19:29:52|1.30349
19:29:54|1.30349
19:29:54|1.30349
19:29:56|1.30349
19:29:57|1.30349
19:29:57|1.30341
19:29:59|1.30341
19:29:59|1.30341
19:30:01|1.30341
19:30:03|1.30341
19:30:04|1.30341
19:30:04|1.30341
19:30:07|1.30341
19:30:07|1.30341
19:30:09|1.30341
19:30:09|1.30341
19:30:10|1.30259
19:30:12|1.30259
19:30:12|1.30216
19:30:15|1.30216
19:30:16|1.30216
19:30:17|1.30189
19:30:18|1.30189
19:30:19|1.30189
19:30:20|1.30189
19:30:21|1.30241
19:30:22|1.30241
19:30:23|1.30241
19:30:24|1.30241
19:30:24|1.30241
19:30:26|1.30241
19:30:27|1.30241
19:30:28|1.30241
19:30:29|1.30241
19:30:31|1.30241
19:30:32|1.30212
19:30:33|1.30212
19:30:34|1.30212
19:30:35|1.30212
19:30:35|1.30212
19:30:37|1.30212
19:30:38|1.30212
19:30:39|1.30212
19:30:39|1.30212
19:30:40|1.30212
19:30:42|1.30212
19:30:43|1.30212
19:30:44|1.30212
19:30:44|1.30212
19:30:45|1.30212
19:30:46|1.30179
19:30:48|1.30181
19:30:49|1.30181
19:30:50|1.30181
19:30:51|1.30181
19:30:52|1.30244
19:30:53|1.30244
19:30:54|1.30246
19:30:55|1.3024
19:30:56|1.30218
19:30:57|1.30218
19:30:58|1.30218
19:30:59|1.30224
19:31:01|1.30224
19:31:01|1.30224
19:31:02|1.30224
19:31:04|1.30224
19:31:04|1.30224
19:31:05|1.30258
19:31:07|1.30284
19:31:07|1.30313
19:31:08|1.30313
19:31:09|1.30313
19:31:10|1.30313
19:31:12|1.30313
19:31:13|1.30313
19:31:14|1.30359
19:31:15|1.30351
19:31:17|1.30351
19:31:18|1.3035
19:31:19|1.3035
19:31:20|1.3035
19:31:21|1.3035
19:31:22|1.3035
19:31:23|1.3035
19:31:24|1.3035
19:31:24|1.3035
19:31:25|1.3035
19:31:26|1.3035
19:31:27|1.3035
19:31:29|1.30429
19:31:30|1.30429
19:31:31|1.30429
19:31:32|1.30429
19:31:33|1.30429
19:31:34|1.30429
19:31:34|1.30429
19:31:36|1.30429
19:31:37|1.30429
19:31:37|1.30429
19:31:39|1.30429
19:31:40|1.30429
19:31:41|1.30429
19:31:42|1.30429
19:31:43|1.30429
19:31:44|1.30429
19:31:45|1.30429
19:31:46|1.30429
19:31:47|1.30429
19:31:48|1.30429
19:31:49|1.30429
19:31:50|1.30429
19:31:52|1.30429
19:31:53|1.30429
19:31:54|1.30429
19:31:54|1.30429
19:31:56|1.30429
19:31:56|1.30429
19:31:57|1.30429
19:31:58|1.30429
19:31:59|1.30429
19:32:00|1.30429
19:32:01|1.30429
19:32:02|1.30429
19:32:03|1.30429
19:32:05|1.30429
19:32:05|1.30429
19:32:06|1.30429
19:32:07|1.30312
19:32:08|1.30312
19:32:09|1.30312
19:32:10|1.30312
19:32:11|1.30168
19:32:13|1.30205
19:32:15|1.30205
19:32:16|1.30205
19:32:17|1.30205
19:32:18|1.30205
19:32:19|1.3028
19:32:20|1.30282
19:32:21|1.30317
19:32:23|1.30317
19:32:24|1.30317
19:32:24|1.30317
19:32:26|1.30317
19:32:27|1.30317
19:32:28|1.30317
19:32:29|1.30317
19:32:31|1.30423
19:32:31|1.30423
19:32:32|1.30423
19:32:34|1.30423
19:32:35|1.30423
19:32:35|1.30468
19:32:36|1.30468
19:32:37|1.30468
19:32:38|1.30468
19:32:39|1.30468
19:32:40|1.30468
19:32:42|1.30468
19:32:43|1.30468
19:32:44|1.30468
19:32:45|1.30468
19:32:46|1.30468
19:32:46|1.30468
19:32:48|1.30468
19:32:48|1.30468
19:32:50|1.30468
19:32:51|1.30468
19:32:52|1.30468
19:32:53|1.30468
19:32:54|1.30468
19:32:54|1.30468
19:32:56|1.30468
19:32:57|1.30468
19:32:58|1.3044
19:32:59|1.3044
19:33:00|1.3044
19:33:01|1.3044
19:33:02|1.3044
19:33:03|1.3044
19:33:04|1.3044
19:33:05|1.3044
19:33:06|1.3044
19:33:07|1.3044
19:33:08|1.3044
19:33:09|1.3044
19:33:10|1.3044
19:33:11|1.3044
19:33:12|1.30414
19:33:13|1.30414
19:33:15|1.30414
19:33:15|1.30414
19:33:17|1.30414
19:33:18|1.30414
19:33:19|1.30414
19:33:21|1.30349
19:33:22|1.30363
19:33:23|1.30363
19:33:24|1.30363
19:33:25|1.30336
19:33:26|1.30336
19:33:27|1.30347
19:33:28|1.30347
19:33:29|1.30347
19:33:30|1.30347
19:33:31|1.30347
19:33:32|1.30347
19:33:33|1.30347
19:33:34|1.30386
19:33:35|1.30386
19:33:36|1.30386
19:33:37|1.30386
19:33:38|1.30386
19:33:39|1.30386
19:33:40|1.30386
19:33:41|1.30386
19:33:42|1.30386
19:33:43|1.30386
19:33:44|1.30386
19:33:45|1.30386
19:33:46|1.30386
19:33:47|1.30386
19:33:48|1.30386
19:33:49|1.30386
19:33:50|1.30386
19:33:51|1.30386
19:33:52|1.30381
19:33:53|1.30381
19:33:54|1.30381
19:33:55|1.30381
19:33:56|1.30381
19:33:58|1.30381
19:33:59|1.30381
19:34:00|1.30381
19:34:00|1.30381
19:34:02|1.30381
19:34:02|1.30381
19:34:04|1.30381
19:34:04|1.30381
19:34:06|1.30473
19:34:07|1.30473
19:34:08|1.30473
19:34:08|1.30473
19:34:10|1.30473
19:34:11|1.30473
19:34:11|1.30473
19:34:13|1.30473
19:34:14|1.30503
19:34:14|1.30503
19:34:16|1.30503
19:34:17|1.30503
19:34:17|1.30503
19:34:19|1.30503
19:34:20|1.30503
19:34:21|1.30503
19:34:21|1.30503
19:34:23|1.30503
19:34:23|1.30578
19:34:25|1.30578
19:34:26|1.30578
19:34:27|1.30578
19:34:28|1.30578
19:34:29|1.30578
19:34:30|1.30578
19:34:30|1.30578
19:34:33|1.30578
19:34:34|1.30578
19:34:35|1.30578
19:34:36|1.30578
19:34:37|1.30578
19:34:38|1.30578
19:34:38|1.30578
19:34:40|1.30569
19:34:41|1.30569
19:34:42|1.30569
19:34:43|1.30569
19:34:44|1.30569
19:34:44|1.30569
19:34:46|1.30569
19:34:46|1.30569
19:34:48|1.30569
19:34:49|1.30569
19:34:49|1.30569
19:34:52|1.30569
19:34:53|1.30569
19:34:54|1.30569
19:34:54|1.30569
19:34:55|1.30569
19:34:56|1.30569
19:34:58|1.30569
19:34:58|1.30569
19:34:59|1.30569
19:35:00|1.30569
19:35:01|1.30569
19:35:02|1.30569
19:35:04|1.30569
19:35:04|1.30569
19:35:06|1.30605
19:35:07|1.30605
19:35:07|1.30605
19:35:09|1.30679
19:35:10|1.30679
19:35:11|1.30679
19:35:12|1.30679
19:35:13|1.30679
19:35:13|1.30679
19:35:15|1.30679
19:35:17|1.30679
19:35:18|1.30679
19:35:19|1.30679
19:35:19|1.30679
19:35:21|1.30679
19:35:23|1.30679
19:35:23|1.30679
19:35:24|1.30679
19:35:25|1.30679
19:35:27|1.30679
19:35:28|1.30679
19:35:29|1.30679
19:35:30|1.30679
19:35:31|1.30679
19:35:32|1.30679
19:35:33|1.30679
19:35:34|1.30679
19:35:35|1.30679
19:35:36|1.30679
19:35:37|1.30679
19:35:38|1.30679
19:35:39|1.30679
19:35:40|1.30679
19:35:41|1.30679
19:35:42|1.30679
19:35:43|1.30679
19:35:44|1.30679
19:35:45|1.30679
19:35:46|1.30679
19:35:47|1.30679
19:35:48|1.30679
19:35:50|1.30679
19:35:50|1.30679
19:35:51|1.30679
19:35:52|1.30679
19:35:53|1.30679
19:35:54|1.30679
19:35:56|1.30679
19:35:56|1.30679
19:35:57|1.30679
19:35:58|1.30679
19:36:00|1.30679
19:36:01|1.30679
19:36:02|1.30679
19:36:02|1.30679
19:36:04|1.30679
19:36:05|1.30679
19:36:05|1.30679
19:36:07|1.30679
19:36:08|1.30679
19:36:08|1.30679
19:36:10|1.30679
19:36:11|1.30679
19:36:11|1.30679
19:36:13|1.30679
19:36:14|1.30679
19:36:15|1.30679
19:36:16|1.30679
19:36:18|1.30679
19:36:18|1.30679
19:36:20|1.30679
19:36:21|1.30679
19:36:21|1.30679
19:36:22|1.30679
19:36:23|1.30679
19:36:24|1.30679
19:36:26|1.30679
19:36:27|1.30679
19:36:28|1.30679
19:36:29|1.30741
19:36:30|1.30741
19:36:31|1.30741
19:36:32|1.30741
19:36:33|1.30741
19:36:34|1.30741
19:36:35|1.30741
19:36:36|1.30741
19:36:38|1.30741
19:36:38|1.30741
19:36:39|1.30741
19:36:40|1.30741
19:36:41|1.30694
19:36:42|1.30694
19:36:43|1.30694
19:36:44|1.30694
19:36:45|1.30694
19:36:47|1.30694
19:36:48|1.30694
19:36:48|1.30694
19:36:49|1.30694
19:36:51|1.30694
19:36:51|1.30694
19:36:53|1.30694
19:36:54|1.30694
19:36:54|1.30694
19:36:55|1.30694
19:36:56|1.3088
19:36:57|1.3088
19:36:58|1.3088
19:36:59|1.30818
19:37:00|1.30818
19:37:01|1.30818
19:37:03|1.30818
19:37:03|1.30818
19:37:04|1.30818
19:37:05|1.30818
19:37:06|1.30818
19:37:07|1.30818
19:37:08|1.30818
19:37:10|1.30859
19:37:11|1.30859
19:37:12|1.30859
19:37:13|1.30849
19:37:14|1.30849
19:37:15|1.30849
19:37:16|1.30849
19:37:17|1.30849
19:37:19|1.30849
19:37:20|1.30849
19:37:21|1.30813
19:37:22|1.30813
19:37:23|1.30813
19:37:24|1.30813
19:37:25|1.30813
19:37:26|1.30813
19:37:28|1.30813
19:37:29|1.30813
19:37:29|1.30813
19:37:31|1.30813
19:37:32|1.30813
19:37:32|1.30813
19:37:33|1.30813
19:37:35|1.30813
19:37:35|1.30813
19:37:36|1.30813
19:37:37|1.30813
19:37:39|1.30813
19:37:40|1.30813
19:37:41|1.30817
19:37:41|1.30817
19:37:43|1.30817
19:37:44|1.30817
19:37:44|1.30817
19:37:45|1.30817
19:37:47|1.30817
19:37:48|1.30817
19:37:48|1.30817
19:37:50|1.30817
19:37:50|1.30817
19:37:51|1.30817
19:37:52|1.30817
19:37:54|1.30817
19:37:54|1.30817
19:37:55|1.30817
19:37:57|1.30817
19:37:58|1.30817
19:37:59|1.30817
19:37:59|1.30817
19:38:01|1.30817
19:38:02|1.30817
19:38:04|1.30817
19:38:05|1.30817
19:38:05|1.30817
19:38:06|1.30817
19:38:07|1.30817
19:38:08|1.30817
19:38:09|1.30817
19:38:11|1.30817
19:38:12|1.30817
19:38:13|1.30817
19:38:13|1.30817
19:38:14|1.30817
19:38:15|1.30817
19:38:16|1.30817
19:38:17|1.30817
19:38:19|1.30817
19:38:21|1.30817
19:38:22|1.30817
19:38:23|1.30817
19:38:25|1.30886
19:38:25|1.30886
19:38:27|1.30886
19:38:27|1.30886
19:38:29|1.30886
19:38:30|1.30886
19:38:31|1.30886
19:38:32|1.30886
19:38:33|1.30886
19:38:34|1.30926
19:38:35|1.30926
19:38:37|1.30926
19:38:37|1.30926
19:38:38|1.30926
19:38:39|1.30926
19:38:40|1.30926
19:38:41|1.30926
19:38:42|1.30926
19:38:43|1.30926
19:38:44|1.30856
19:38:46|1.30856
19:38:47|1.30856
19:38:47|1.30856
19:38:49|1.30856
19:38:49|1.30856
19:38:51|1.30856
19:38:51|1.30856
19:38:52|1.30856
19:38:53|1.30856
19:38:54|1.30856
19:38:55|1.30856
19:38:56|1.30856
19:38:58|1.30856
19:38:59|1.30856
19:38:59|1.30856
19:39:00|1.30912
19:39:01|1.30912
19:39:03|1.30912
19:39:04|1.30912
19:39:06|1.30912
19:39:06|1.30912
19:39:07|1.30912
19:39:08|1.30912
19:39:09|1.30912
19:39:12|1.30912
19:39:12|1.30912
19:39:13|1.30912
19:39:15|1.30912
19:39:15|1.30912
19:39:16|1.30912
19:39:18|1.30912
19:39:19|1.30912
19:39:20|1.30912
19:39:21|1.30912
19:39:23|1.30912
19:39:24|1.30912
19:39:25|1.30912
19:39:27|1.30912
19:39:28|1.30912
19:39:28|1.30912
19:39:31|1.30912
19:39:31|1.30912
19:39:32|1.30857
19:39:34|1.30857
19:39:35|1.30857
19:39:36|1.30857
19:39:37|1.30857
19:39:39|1.30857
19:39:40|1.30857
19:39:41|1.30857
19:39:42|1.30857
19:39:43|1.30857
19:39:43|1.30857
19:39:46|1.30857
19:39:47|1.30857
19:39:47|1.30857
19:39:49|1.30857
19:39:50|1.30857
19:39:52|1.30857
19:39:52|1.30896
19:39:54|1.30896
19:39:55|1.30896
19:39:55|1.30896
19:39:57|1.30896
19:39:58|1.30896
19:39:59|1.30896
19:40:00|1.30896
19:40:02|1.30896
19:40:03|1.30896
19:40:04|1.30896
19:40:06|1.30896
19:40:07|1.30896
19:40:08|1.30868
19:40:09|1.30868
19:40:10|1.30868
19:40:11|1.30868
19:40:12|1.30868
19:40:13|1.30868
19:40:14|1.30868
19:40:15|1.30868
19:40:15|1.30868
19:40:17|1.30868
19:40:18|1.30868
19:40:19|1.30868
19:40:20|1.30868
19:40:21|1.30868
19:40:22|1.30868
19:40:23|1.30868
19:40:24|1.30868
19:40:26|1.30868
19:40:27|1.30868
19:40:27|1.30868
19:40:29|1.30868
19:40:29|1.30868
19:40:30|1.30868
19:40:31|1.30868
19:40:32|1.30868
19:40:33|1.30868
19:40:34|1.30868
19:40:35|1.30868
19:40:36|1.30868
19:40:37|1.30868
19:40:38|1.30868
19:40:40|1.30925
19:40:40|1.30925
19:40:41|1.30925
19:40:42|1.30925
19:40:43|1.30925
19:40:45|1.30925
19:40:45|1.30911
19:40:46|1.31029
19:40:48|1.31049
19:40:48|1.31121
19:40:49|1.31121
19:40:50|1.31121
19:40:52|1.31046
19:40:54|1.31046
19:40:55|1.31046
19:40:56|1.31046
19:40:57|1.31046
19:40:58|1.31046
19:41:00|1.31046
19:41:00|1.31046
19:41:01|1.31046
19:41:02|1.31046
19:41:03|1.31046
19:41:05|1.31046
19:41:06|1.31046
19:41:08|1.30951
19:41:09|1.30951
19:41:10|1.30951
19:41:11|1.30951
19:41:12|1.30951
19:41:13|1.30951
19:41:14|1.30951
19:41:15|1.30951
19:41:16|1.30951
19:41:17|1.30951
19:41:18|1.30951
19:41:19|1.30951
19:41:20|1.30951
19:41:21|1.30951
19:41:22|1.30972
19:41:23|1.30973
19:41:24|1.30976
19:41:25|1.30979
19:41:26|1.30979
19:41:27|1.30979
19:41:28|1.30989
19:41:29|1.30989
19:41:30|1.30989
19:41:31|1.30989
19:41:32|1.30989
19:41:34|1.30948
19:41:34|1.30948
19:41:35|1.30971
19:41:37|1.30971
19:41:38|1.30971
19:41:39|1.30971
19:41:40|1.30971
19:41:42|1.30971
19:41:43|1.30971
19:41:44|1.30971
19:41:45|1.30971
19:41:45|1.30971
19:41:46|1.30971
19:41:48|1.30971
19:41:49|1.30971
19:41:50|1.30971
19:41:50|1.30971
19:41:52|1.30949
19:41:54|1.3105
19:41:55|1.3105
19:41:56|1.3105
19:41:58|1.3105
19:41:58|1.3105
19:42:00|1.3105
19:42:01|1.3105
19:42:02|1.3105
19:42:03|1.3105
19:42:04|1.3105
19:42:05|1.3105
19:42:06|1.30897
19:42:07|1.30897
19:42:08|1.30897
19:42:09|1.30897
19:42:10|1.30897
19:42:12|1.30909
19:42:12|1.30909
19:42:14|1.30934
19:42:15|1.30969
19:42:15|1.30969
19:42:17|1.31004
19:42:17|1.31008
19:42:19|1.31008
19:42:20|1.31006
19:42:21|1.31006
19:42:22|1.31006
19:42:23|1.31006
19:42:24|1.30956
19:42:24|1.30956
19:42:26|1.30956
19:42:27|1.30953
19:42:28|1.30953
19:42:29|1.30953
19:42:29|1.30953
19:42:31|1.30953
19:42:33|1.30953
19:42:33|1.30953
19:42:34|1.30953
19:42:35|1.30953
19:42:36|1.30973
19:42:37|1.30973
19:42:39|1.30973
19:42:40|1.30973
19:42:40|1.30981
19:42:41|1.30984
19:42:42|1.30985
19:42:43|1.30985
19:42:45|1.30985
19:42:45|1.30985
19:42:46|1.31001
19:42:47|1.31001
19:42:48|1.31
19:42:50|1.31
19:42:51|1.31002
19:42:52|1.31002
19:42:52|1.31004
19:42:55|1.31008
19:42:55|1.31008
19:42:57|1.31008
19:42:58|1.31008
19:43:00|1.31008
19:43:02|1.31028
19:43:02|1.31052
19:43:03|1.31052
19:43:04|1.31098
19:43:05|1.31098
19:43:07|1.31121
19:43:08|1.31121
19:43:08|1.31121
19:43:10|1.31121
19:43:10|1.31121
19:43:11|1.31121
19:43:13|1.31121
19:43:13|1.31126
19:43:14|1.31126
19:43:15|1.31126
19:43:17|1.31126
19:43:17|1.31126
19:43:18|1.31126
19:43:19|1.31126
19:43:20|1.31126
19:43:21|1.31126
19:43:23|1.31126
19:43:24|1.31126
19:43:24|1.31126
19:43:25|1.31126
19:43:27|1.31126
19:43:27|1.31126
19:43:29|1.31126
19:43:30|1.31126
19:43:30|1.31126
19:43:32|1.31126
19:43:32|1.31126
19:43:34|1.31126
19:43:35|1.31126
19:43:36|1.31126
19:43:37|1.31126
19:43:38|1.31126
19:43:39|1.31126
19:43:40|1.31126
19:43:41|1.31126
19:43:42|1.31126
19:43:43|1.31126
19:43:44|1.31126
19:43:45|1.31126
19:43:46|1.31187
19:43:47|1.312
19:43:48|1.312
19:43:49|1.31201
19:43:50|1.31201
19:43:51|1.312
19:43:52|1.312
19:43:53|1.312
19:43:55|1.312
19:43:56|1.312
19:43:57|1.312
19:43:59|1.312
19:44:00|1.312
19:44:01|1.312
19:44:02|1.312
19:44:03|1.312
19:44:04|1.31117
19:44:05|1.31117
19:44:06|1.31117
19:44:08|1.31117
19:44:09|1.31117
19:44:09|1.31117
19:44:10|1.31117
19:44:11|1.31117
19:44:13|1.31117
19:44:14|1.31117
19:44:15|1.31117
19:44:16|1.31117
19:44:16|1.31117
19:44:18|1.31117
19:44:19|1.31117
19:44:20|1.31117
19:44:21|1.31117
19:44:22|1.31129
19:44:23|1.31162
19:44:24|1.31162
19:44:25|1.31162
19:44:26|1.31162
19:44:27|1.31162
19:44:28|1.31139
19:44:29|1.31139
19:44:30|1.3114
19:44:31|1.3114
19:44:32|1.3114
19:44:33|1.3114
19:44:34|1.3114
19:44:35|1.3114
19:44:36|1.3114
19:44:37|1.3114
19:44:38|1.3114
19:44:39|1.31175
19:44:40|1.31195
19:44:41|1.31195
19:44:42|1.31195
19:44:43|1.31195
19:44:44|1.31195
19:44:45|1.31195
19:44:46|1.31195
19:44:47|1.31195
19:44:48|1.31195
19:44:49|1.31195
19:44:50|1.31195
19:44:52|1.31195
19:44:52|1.31195
19:44:53|1.31195
19:44:54|1.31195
19:44:55|1.31224
19:44:56|1.31224
19:44:58|1.31224
19:44:59|1.31224
19:45:00|1.31224
19:45:01|1.31326
19:45:03|1.31326
19:45:03|1.31326
19:45:04|1.31326
19:45:05|1.31246
19:45:06|1.31246
19:45:08|1.31246
19:45:08|1.31246
19:45:09|1.31222
19:45:11|1.31207
19:45:12|1.31207
19:45:13|1.31207
19:45:13|1.31219
19:45:14|1.31219
19:45:15|1.31219
19:45:16|1.31218
19:45:17|1.31218
19:45:18|1.31218
19:45:20|1.31218
19:45:20|1.31218
19:45:21|1.31178
19:45:22|1.31177
19:45:24|1.31175
19:45:24|1.31175
19:45:26|1.31163
19:45:27|1.31142
19:45:27|1.31142
19:45:28|1.31142
19:45:29|1.31142
19:45:31|1.31142
19:45:32|1.31142
19:45:33|1.31142
19:45:34|1.31142
19:45:35|1.31142
19:45:37|1.31142
19:45:37|1.31103
19:45:38|1.31103
19:45:39|1.31091
19:45:40|1.31091
19:45:41|1.31091
19:45:42|1.31091
19:45:43|1.31091
19:45:44|1.31091
19:45:45|1.31091
19:45:46|1.31091
19:45:47|1.31091
19:45:48|1.31171
19:45:49|1.31119
19:45:50|1.31119
19:45:51|1.31119
19:45:52|1.31119
19:45:53|1.31142
19:45:54|1.31142
19:45:55|1.31142
19:45:57|1.31142
19:45:59|1.31142
19:46:00|1.31142
19:46:01|1.31142
19:46:03|1.31092
19:46:04|1.31092
19:46:05|1.31092
19:46:07|1.31092
19:46:08|1.31042
19:46:09|1.31042
19:46:09|1.31042
19:46:10|1.30986
19:46:12|1.3096
19:46:13|1.30922
19:46:14|1.30938
19:46:15|1.30938
19:46:16|1.30938
19:46:16|1.30938
19:46:18|1.30938
19:46:19|1.30938
19:46:20|1.30938
19:46:21|1.30938
19:46:22|1.30938
19:46:22|1.30938
19:46:24|1.30938
19:46:25|1.30938
19:46:26|1.30938
19:46:27|1.30994
19:46:27|1.30974
19:46:29|1.30974
19:46:30|1.30974
19:46:31|1.30974
19:46:31|1.30974
19:46:32|1.30974
19:46:34|1.30974
19:46:35|1.30974
19:46:36|1.30974
19:46:37|1.30974
19:46:37|1.30974
19:46:40|1.30908
19:46:40|1.30908
19:46:41|1.30908
19:46:42|1.30942
19:46:43|1.30942
19:46:44|1.30942
19:46:46|1.30879
19:46:46|1.30879
19:46:47|1.30879
19:46:48|1.3082
19:46:49|1.3082
19:46:51|1.30817
19:46:52|1.30817
19:46:53|1.30817
19:46:54|1.30817
19:46:55|1.30791
19:46:56|1.30808
19:46:57|1.30808
19:46:58|1.30808
19:46:59|1.30808
19:47:00|1.30808
19:47:02|1.30808
19:47:03|1.30779
19:47:04|1.30779
19:47:05|1.30779
19:47:06|1.30779
19:47:07|1.30779
19:47:08|1.30779
19:47:09|1.30779
19:47:10|1.30779
19:47:12|1.30779
19:47:12|1.30767
19:47:13|1.30767
19:47:15|1.3075
19:47:16|1.3075
19:47:16|1.3075
19:47:18|1.3075
19:47:18|1.3075
19:47:19|1.3075
19:47:21|1.3075
19:47:22|1.30824
19:47:22|1.30824
19:47:24|1.3082
19:47:24|1.3082
19:47:25|1.3082
19:47:26|1.30846
19:47:27|1.30846
19:47:28|1.30846
19:47:29|1.30846
19:47:30|1.30846
19:47:32|1.30846
19:47:33|1.30846
19:47:34|1.30846
19:47:35|1.30846
19:47:36|1.30846
19:47:38|1.30846
19:47:39|1.30846
19:47:39|1.30846
19:47:40|1.30846
19:47:42|1.30846
19:47:42|1.30846
19:47:43|1.30846
19:47:44|1.30864
19:47:45|1.30864
19:47:46|1.30864
19:47:47|1.30864
19:47:49|1.30864
19:47:49|1.30864
19:47:51|1.30864
19:47:51|1.30864
19:47:52|1.30864
19:47:53|1.30864
19:47:55|1.30864
19:47:55|1.30864
19:47:57|1.30864
19:47:57|1.30795
19:47:58|1.30795
19:48:00|1.30807
19:48:01|1.30804
19:48:02|1.30782
19:48:03|1.30782
19:48:04|1.30782
19:48:05|1.30782
19:48:06|1.30782
19:48:07|1.30782
19:48:08|1.30755
19:48:09|1.30755
19:48:11|1.30755
19:48:11|1.30755
19:48:12|1.30755
19:48:14|1.30755
19:48:15|1.30755
19:48:16|1.30755
19:48:16|1.30755
19:48:18|1.30755
19:48:19|1.30798
19:48:20|1.30798
19:48:21|1.30798
19:48:22|1.30798
19:48:23|1.30798
19:48:24|1.30798
19:48:25|1.30798
19:48:26|1.30742
19:48:27|1.30742
19:48:28|1.3074
19:48:29|1.3074
19:48:30|1.3074
19:48:31|1.3074
19:48:32|1.3074
19:48:33|1.3074
19:48:34|1.3074
19:48:35|1.3074
19:48:36|1.3074
19:48:37|1.3074
19:48:38|1.3074
19:48:39|1.3074
19:48:40|1.3074
19:48:41|1.3074
19:48:43|1.3074
19:48:43|1.3074
19:48:44|1.3074
19:48:45|1.30844
19:48:46|1.30844
19:48:47|1.30844
19:48:48|1.30797
19:48:49|1.30797
19:48:50|1.30797
19:48:51|1.30797
19:48:53|1.30797
19:48:54|1.30797
19:48:55|1.30797
19:48:55|1.30797
19:48:57|1.30797
19:48:58|1.30797
19:48:59|1.30797
19:49:00|1.30797
19:49:01|1.30797
19:49:02|1.30797
19:49:03|1.30797
19:49:05|1.30797
19:49:06|1.30797
19:49:06|1.30797
19:49:07|1.30797
19:49:09|1.30797
19:49:09|1.30797
19:49:11|1.3085
19:49:12|1.3085
19:49:13|1.30916
19:49:14|1.30956
19:49:15|1.30956
19:49:15|1.30956
19:49:16|1.30956
19:49:18|1.30956
19:49:18|1.30956
19:49:19|1.30956
19:49:21|1.30956
19:49:21|1.30921
19:49:22|1.3091
19:49:24|1.3091
19:49:25|1.3091
19:49:26|1.3091
19:49:26|1.3091
19:49:27|1.3091
19:49:28|1.3091
19:49:29|1.30846
19:49:31|1.30846
19:49:32|1.30846
19:49:33|1.30846
19:49:34|1.30846
19:49:35|1.30854
19:49:36|1.30854
19:49:37|1.30854
19:49:38|1.30854
19:49:39|1.309
19:49:40|1.309
19:49:41|1.309
19:49:42|1.309
19:49:43|1.309
19:49:44|1.309
19:49:45|1.309
19:49:46|1.309
19:49:47|1.309
19:49:48|1.309
19:49:49|1.309
19:49:50|1.309
19:49:51|1.309
19:49:52|1.309
19:49:54|1.309
19:49:55|1.309
19:49:56|1.309
19:49:57|1.309
19:49:58|1.309
19:49:59|1.309
19:50:00|1.309
19:50:02|1.309
19:50:02|1.30901
19:50:04|1.30901
19:50:06|1.30901
19:50:06|1.30901
19:50:08|1.30901
19:50:09|1.30901
19:50:10|1.30901
19:50:11|1.30921
19:50:12|1.30921
19:50:13|1.30921
19:50:14|1.30921
19:50:15|1.30921
19:50:16|1.30921
19:50:17|1.30921
19:50:18|1.30921
19:50:19|1.30921
19:50:20|1.30921
19:50:21|1.30921
19:50:22|1.30921
19:50:23|1.30921
19:50:24|1.30921
19:50:25|1.30921
19:50:26|1.30921
19:50:27|1.30921
19:50:28|1.30921
19:50:29|1.30921
19:50:30|1.30921
19:50:31|1.30921
19:50:32|1.30921
19:50:34|1.30921
19:50:34|1.30921
19:50:35|1.30921
19:50:37|1.30921
19:50:37|1.30921
19:50:38|1.30921
19:50:39|1.30921
19:50:40|1.30921
19:50:42|1.30921
19:50:42|1.30921
19:50:43|1.30921
19:50:45|1.30921
19:50:45|1.30921
19:50:46|1.30921
19:50:47|1.30921
19:50:48|1.30921
19:50:50|1.30921
19:50:51|1.30921
19:50:52|1.30921
19:50:53|1.30921
19:50:54|1.30921
19:50:55|1.30921
19:50:57|1.30921
19:50:58|1.30921
19:50:59|1.30753
19:51:00|1.30753
19:51:02|1.30753
19:51:03|1.30753
19:51:03|1.30783
19:51:05|1.30783
19:51:06|1.30772
19:51:07|1.30772
19:51:07|1.30772
19:51:09|1.30772
19:51:09|1.30772
19:51:11|1.30772
19:51:12|1.30851
19:51:13|1.30851
19:51:13|1.30851
19:51:15|1.30857
19:51:16|1.30857
19:51:17|1.30857
19:51:18|1.30863
19:51:19|1.30863
19:51:20|1.30936
19:51:22|1.30936
19:51:23|1.30936
19:51:23|1.30936
19:51:24|1.30936
19:51:26|1.30936
19:51:27|1.30936
19:51:27|1.31007
19:51:28|1.31012
19:51:30|1.31012
19:51:30|1.31045
19:51:32|1.31045
19:51:33|1.31045
19:51:34|1.31045
19:51:34|1.31045
19:51:36|1.31045
19:51:37|1.31045
19:51:38|1.31045
19:51:39|1.31045
19:51:40|1.31045
19:51:41|1.31045
19:51:42|1.31045
19:51:43|1.31045
19:51:43|1.31045
19:51:45|1.31045
19:51:46|1.31045
19:51:46|1.31045
19:51:48|1.31045
19:51:49|1.31045
19:51:51|1.31045
19:51:52|1.31045
19:51:54|1.31045
19:51:55|1.30976
19:51:55|1.30976
19:51:56|1.30976
19:51:58|1.30976
19:51:59|1.30976
19:52:00|1.30976
19:52:01|1.30976
19:52:02|1.30976
19:52:03|1.30976
19:52:05|1.30976
19:52:05|1.30976
19:52:07|1.30976
19:52:07|1.30976
19:52:08|1.30976
19:52:09|1.30976
19:52:10|1.30976
19:52:11|1.30976
19:52:12|1.30859
19:52:13|1.30896
19:52:14|1.30896
19:52:15|1.3083
19:52:16|1.3083
19:52:17|1.3083
19:52:18|1.3083
19:52:19|1.3083
19:52:20|1.3083
19:52:21|1.30863
19:52:23|1.30863
19:52:24|1.30863
19:52:24|1.30863
19:52:25|1.30863
19:52:27|1.30863
19:52:27|1.30863
19:52:29|1.30863
19:52:29|1.30863
19:52:31|1.30863
19:52:31|1.30863
19:52:33|1.30838
19:52:33|1.30838
19:52:35|1.30838
19:52:35|1.30838
19:52:36|1.30838
19:52:37|1.30838
19:52:38|1.30838
19:52:39|1.30838
19:52:41|1.30838
19:52:42|1.30838
19:52:42|1.30838
19:52:44|1.30838
19:52:45|1.30838
19:52:46|1.30838
19:52:46|1.30838
19:52:47|1.30838
19:52:48|1.30838
19:52:49|1.30838
19:52:51|1.30838
19:52:52|1.30838
19:52:54|1.30838
19:52:55|1.30838
19:52:56|1.30838
19:52:57|1.30838
19:52:58|1.30838
19:52:59|1.30838
19:53:00|1.30838
19:53:01|1.30838
19:53:02|1.30838
19:53:04|1.30838
19:53:05|1.30838
19:53:06|1.30838
19:53:06|1.30838
19:53:08|1.30838
19:53:09|1.30838
19:53:10|1.30838
19:53:11|1.30838
19:53:12|1.30838
19:53:13|1.30838
19:53:14|1.30838
19:53:14|1.30838
19:53:15|1.30838
19:53:16|1.30659
19:53:18|1.30659
19:53:18|1.30659
19:53:19|1.30673
19:53:20|1.3068
19:53:21|1.30686
19:53:23|1.30686
19:53:24|1.3075
19:53:25|1.3075
19:53:26|1.3075
19:53:27|1.3075
19:53:28|1.3075
19:53:29|1.3075
19:53:30|1.30672
19:53:31|1.30672
19:53:32|1.30672
19:53:33|1.30672
19:53:34|1.30672
19:53:35|1.30672
19:53:36|1.30672
19:53:38|1.30672
19:53:38|1.30672
19:53:40|1.30672
19:53:40|1.30672
19:53:41|1.30672
19:53:42|1.30672
19:53:44|1.30672
19:53:45|1.30672
19:53:45|1.30672
19:53:46|1.30786
19:53:48|1.30786
19:53:49|1.30786
19:53:50|1.30786
19:53:51|1.30786
19:53:51|1.30786
19:53:53|1.30786
19:53:54|1.30761
19:53:55|1.30761
19:53:56|1.30761
19:53:57|1.30761
19:53:59|1.30761
19:53:59|1.30761
19:54:01|1.30761
19:54:02|1.30761
19:54:03|1.30761
19:54:04|1.30829
19:54:05|1.30829
19:54:06|1.30829
19:54:06|1.30829
19:54:08|1.30829
19:54:08|1.30829
19:54:09|1.30829
19:54:10|1.30829
19:54:11|1.30829
19:54:12|1.30829
19:54:13|1.30829
19:54:15|1.30829
19:54:16|1.30829
19:54:17|1.30829
19:54:18|1.30829
19:54:19|1.30812
19:54:20|1.30812
19:54:21|1.30812
19:54:22|1.30812
19:54:23|1.30812
19:54:24|1.30812
19:54:25|1.30812
19:54:26|1.30812
19:54:27|1.30659
19:54:28|1.30659
19:54:29|1.30659
19:54:31|1.30659
19:54:31|1.30659
19:54:32|1.30659
19:54:34|1.30659
19:54:34|1.30659
19:54:35|1.30659
19:54:37|1.30659
19:54:37|1.30659
19:54:39|1.30659
19:54:40|1.30659
19:54:41|1.30659
19:54:42|1.30659
19:54:44|1.30659
19:54:44|1.30659
19:54:45|1.30659
19:54:47|1.30555
19:54:49|1.30555
19:54:53|1.30555
19:54:54|1.30555
19:54:54|1.30555
19:54:56|1.30555
19:54:57|1.30532
19:54:59|1.30532
19:55:00|1.30535
19:55:01|1.30535
19:55:03|1.30535
19:55:04|1.30535
19:55:05|1.30535
19:55:06|1.30535
19:55:07|1.30535
19:55:07|1.30535
19:55:09|1.30535
19:55:10|1.30535
19:55:10|1.30535
19:55:12|1.30535
19:55:13|1.30535
19:55:14|1.30496
19:55:15|1.30496
19:55:16|1.30496
19:55:17|1.30496
19:55:18|1.30496
19:55:20|1.30496
19:55:20|1.30496
19:55:21|1.30529
19:55:22|1.30529
19:55:23|1.30529
19:55:24|1.30529
19:55:26|1.30529
19:55:26|1.30529
19:55:27|1.30529
19:55:28|1.30529
19:55:30|1.30529
19:55:30|1.30529
19:55:31|1.30529
19:55:32|1.30529
19:55:33|1.30529
19:55:34|1.30529
19:55:36|1.30529
19:55:36|1.30529
19:55:37|1.30529
19:55:38|1.30397
19:55:39|1.30397
19:55:40|1.30397
19:55:41|1.30397
19:55:42|1.30397
19:55:43|1.30397
19:55:44|1.30397
19:55:46|1.30396
19:55:46|1.30396
19:55:47|1.30396
19:55:49|1.30352
19:55:49|1.30352
19:55:50|1.30352
19:55:52|1.30352
19:55:54|1.30352
19:55:55|1.30352
19:55:56|1.30352
19:55:57|1.30352
19:55:58|1.30352
19:55:59|1.30352
19:56:00|1.30352
19:56:02|1.30352
19:56:02|1.30352
19:56:03|1.30352
19:56:05|1.30352
19:56:06|1.30443
19:56:07|1.30447
19:56:07|1.30447
19:56:08|1.30447
19:56:10|1.30447
19:56:10|1.30427
19:56:11|1.30427
19:56:13|1.30427
19:56:14|1.30427
19:56:14|1.30427
19:56:16|1.30427
19:56:17|1.30427
19:56:17|1.3043
19:56:18|1.3043
19:56:19|1.3043
19:56:21|1.3043
19:56:22|1.30392
19:56:23|1.30392
19:56:23|1.30392
19:56:24|1.30392
19:56:26|1.30392
19:56:26|1.30392
19:56:27|1.30405
19:56:28|1.30405
19:56:30|1.30405
19:56:30|1.30405
19:56:31|1.30405
19:56:32|1.30405
19:56:34|1.30405
19:56:35|1.30405
19:56:36|1.30405
19:56:37|1.30405
19:56:38|1.30405
19:56:39|1.30405
19:56:40|1.30405
19:56:41|1.30447
19:56:42|1.30447
19:56:43|1.30447
19:56:44|1.30447
19:56:45|1.30447
19:56:46|1.30447
19:56:47|1.30447
19:56:48|1.30447
19:56:50|1.30447
19:56:51|1.30447
19:56:53|1.30447
19:56:54|1.30447
19:56:55|1.30447
19:56:57|1.30447
19:56:57|1.30447
19:56:59|1.30648
19:56:59|1.30648
19:57:00|1.30673
19:57:01|1.30673
19:57:02|1.30673
19:57:03|1.30673
19:57:04|1.30673
19:57:06|1.30673
19:57:06|1.30673
19:57:08|1.30727
19:57:09|1.30727
19:57:10|1.30727
19:57:11|1.30727
19:57:12|1.30727
19:57:12|1.30727
19:57:14|1.30727
19:57:15|1.30727
19:57:16|1.30727
19:57:17|1.30727
19:57:18|1.30727
19:57:19|1.30727
19:57:20|1.30727
19:57:22|1.30727
19:57:22|1.30727
19:57:23|1.30727
19:57:24|1.30727
19:57:25|1.30727
19:57:26|1.30727
19:57:28|1.30727
19:57:29|1.30727
19:57:29|1.30727
19:57:31|1.30727
19:57:31|1.30727
19:57:33|1.30727
19:57:34|1.30727
19:57:35|1.30727
19:57:36|1.30727
19:57:37|1.30727
19:57:38|1.30727
19:57:39|1.30727
19:57:40|1.30727
19:57:41|1.30727
19:57:42|1.30666
19:57:43|1.30666
19:57:44|1.30666
19:57:45|1.30666
19:57:46|1.30666
19:57:47|1.30666
19:57:48|1.30666
19:57:49|1.30666
19:57:51|1.30666
19:57:52|1.30699
19:57:54|1.30699
19:57:55|1.30699
19:57:56|1.30699
19:57:57|1.30691
19:57:58|1.30691
19:57:59|1.30691
19:58:00|1.30691
19:58:01|1.30691
19:58:03|1.30652
19:58:04|1.30652
19:58:04|1.30652
19:58:05|1.30652
19:58:06|1.30652
19:58:07|1.30652
19:58:09|1.30598
19:58:09|1.30598
19:58:11|1.30598
19:58:12|1.30598
19:58:13|1.30597
19:58:14|1.30597
19:58:15|1.30675
19:58:16|1.30675
19:58:17|1.30675
19:58:18|1.30675
19:58:19|1.30662
19:58:20|1.30662
19:58:21|1.30662
19:58:22|1.30662
19:58:24|1.30675
19:58:24|1.30675
19:58:25|1.30675
19:58:26|1.30675
19:58:27|1.30675
19:58:28|1.30675
19:58:29|1.30675
19:58:30|1.30675
19:58:31|1.30675
19:58:32|1.30675
19:58:33|1.30675
19:58:35|1.30675
19:58:35|1.30675
19:58:37|1.30675
19:58:37|1.30675
19:58:38|1.30675
19:58:40|1.30675
19:58:40|1.30675
19:58:41|1.30675
19:58:42|1.30675
19:58:43|1.30675
19:58:44|1.30675
19:58:46|1.30675
19:58:47|1.30675
19:58:47|1.30675
19:58:48|1.30675
19:58:49|1.30675
19:58:51|1.30635
19:58:53|1.30635
19:58:54|1.30635
19:58:56|1.30635
19:58:57|1.3067
19:58:58|1.30666
19:58:59|1.30666
19:59:00|1.30666
19:59:00|1.30666
19:59:02|1.30666
19:59:03|1.30666
19:59:05|1.30666
19:59:05|1.30684
19:59:07|1.30742
19:59:08|1.30742
19:59:09|1.30742
19:59:10|1.30742
19:59:11|1.30742
19:59:12|1.30742
19:59:13|1.30742
19:59:14|1.30742
19:59:16|1.30742
19:59:17|1.30742
19:59:18|1.30789
19:59:19|1.30789
19:59:20|1.30789
19:59:21|1.30789
19:59:22|1.30817
19:59:23|1.30817
19:59:24|1.30817
19:59:25|1.30796
19:59:26|1.30796
19:59:27|1.30822
19:59:28|1.30804
19:59:29|1.30804
19:59:30|1.30804
19:59:31|1.30804
19:59:32|1.30752
19:59:33|1.30752
19:59:34|1.30728
19:59:36|1.30728
19:59:36|1.30728
19:59:37|1.30728
19:59:38|1.30728
19:59:39|1.30728
19:59:40|1.30728
19:59:41|1.30728
19:59:42|1.30728
19:59:43|1.30728
19:59:44|1.30728
19:59:45|1.30728
19:59:47|1.30728
19:59:47|1.30728
19:59:48|1.30728
19:59:49|1.30728
19:59:50|1.30728
19:59:52|1.30728
19:59:53|1.30728
19:59:54|1.30728
19:59:56|1.30728
19:59:56|1.30728
19:59:58|1.30728
19:59:59|1.30728
19:59:59|1.30728
20:00:00|1.30728
20:00:01|1.30728
20:00:02|1.304
20:00:04|1.3046
20:00:05|1.30459
20:00:05|1.30459
20:00:07|1.30836
20:00:07|1.30629
20:00:09|1.30629
20:00:09|1.30629
20:00:12|1.30629
20:00:12|1.30629
20:00:13|1.30629
20:00:14|1.30524
20:00:16|1.30524
20:00:16|1.30524
20:00:17|1.30524
20:00:18|1.30524
20:00:19|1.30524
20:00:20|1.30524
20:00:21|1.3049
20:00:22|1.30503
20:00:24|1.30566
20:00:25|1.30549
20:00:26|1.3051
20:00:27|1.3051
20:00:28|1.3051
20:00:29|1.30488
20:00:29|1.30488
20:00:31|1.30488
20:00:32|1.30488
20:00:32|1.30488
20:00:34|1.30488
20:00:34|1.30488
20:00:35|1.30488
20:00:36|1.30488
20:00:39|1.30488
20:00:39|1.30488
20:00:41|1.30488
20:00:41|1.30488
20:00:42|1.30488
20:00:43|1.30488
20:00:44|1.30488
20:00:45|1.30488
20:00:46|1.30488
20:00:47|1.30486
20:00:48|1.30478
20:00:50|1.30481
20:00:50|1.30481
20:00:51|1.30481
20:00:53|1.30481
20:00:54|1.30481
20:00:56|1.30481
20:00:56|1.30481
20:00:58|1.30481
20:00:59|1.30481
20:01:00|1.30481
20:01:01|1.30481
20:01:03|1.30481
20:01:04|1.30481
20:01:04|1.30545
20:01:05|1.30568
20:01:07|1.30588
20:01:08|1.30589
20:01:09|1.30589
20:01:10|1.30568
20:01:11|1.30568
20:01:13|1.30568
20:01:14|1.30568
20:01:15|1.30568
20:01:15|1.30568
20:01:16|1.30568
20:01:18|1.30595
20:01:18|1.30628
20:01:19|1.3061
20:01:20|1.30517
20:01:22|1.30462
20:01:23|1.30462
20:01:24|1.30462
20:01:25|1.3044
20:01:26|1.30468
20:01:27|1.3047
20:01:28|1.3047
20:01:29|1.3047
20:01:30|1.3047
20:01:31|1.3047
20:01:32|1.3047
20:01:33|1.3047
20:01:34|1.3047
20:01:35|1.30498
20:01:36|1.30498
20:01:37|1.30506
20:01:38|1.30533
20:01:39|1.30533
20:01:40|1.30533
20:01:41|1.30533
20:01:42|1.30533
20:01:43|1.30533
20:01:44|1.30603
20:01:46|1.30603
20:01:46|1.30603
20:01:47|1.30603
20:01:48|1.30603
20:01:49|1.30603
20:01:50|1.30603
20:01:51|1.30603
20:01:53|1.30603
20:01:54|1.30596
20:01:56|1.30596
20:01:57|1.30596
20:01:59|1.30596
20:01:59|1.30596
20:02:01|1.30596
20:02:02|1.30596
20:02:03|1.30596
20:02:04|1.30661
20:02:05|1.30631
20:02:07|1.30605
20:02:07|1.30605
20:02:09|1.30561
20:02:10|1.30561
20:02:11|1.30561
20:02:12|1.30488
20:02:13|1.30488
20:02:14|1.30488
20:02:15|1.30488
20:02:17|1.30488
20:02:17|1.30488
20:02:19|1.30488
20:02:20|1.30604
20:02:21|1.30604
20:02:22|1.30604
20:02:23|1.30604
20:02:24|1.30635
20:02:25|1.30635
20:02:26|1.3063
20:02:27|1.3063
20:02:28|1.3063
20:02:29|1.3063
20:02:30|1.3063
20:02:32|1.3063
20:02:33|1.30602
20:02:34|1.30658
20:02:34|1.30658
20:02:36|1.30658
20:02:36|1.30716
20:02:37|1.3072
20:02:39|1.30737
20:02:39|1.30773
20:02:41|1.30741
20:02:41|1.30741
20:02:43|1.30741
20:02:43|1.30667
20:02:44|1.30683
20:02:45|1.30595
20:02:46|1.30592
20:02:47|1.30592
20:02:49|1.30661
20:02:49|1.30661
20:02:50|1.30661
20:02:51|1.30661
20:02:52|1.30661
20:02:54|1.30661
20:02:54|1.30661
20:02:55|1.30661
20:02:57|1.30661
20:02:59|1.30661
20:03:00|1.30661
20:03:00|1.30661
20:03:02|1.30661
20:03:03|1.30593
20:03:04|1.30583
20:03:04|1.3071
20:03:06|1.3071
20:03:08|1.3071
20:03:09|1.3071
20:03:10|1.3071
20:03:10|1.3071
20:03:11|1.30675
20:03:12|1.30675
20:03:13|1.30675
20:03:14|1.30675
20:03:15|1.30675
20:03:16|1.30675
20:03:18|1.30675
20:03:18|1.30675
20:03:19|1.30675
20:03:20|1.30675
20:03:21|1.30675
20:03:22|1.30637
20:03:23|1.30637
20:03:24|1.30637
20:03:25|1.30637
20:03:26|1.30637
20:03:27|1.30637
20:03:29|1.30657
20:03:29|1.30657
20:03:30|1.30657
20:03:31|1.30657
20:03:32|1.30657
20:03:34|1.30657
20:03:34|1.30657
20:03:36|1.30657
20:03:37|1.30657
20:03:37|1.30657
20:03:38|1.30657
20:03:40|1.30657
20:03:41|1.30657
20:03:42|1.30657
20:03:43|1.30657
20:03:43|1.30671
20:03:45|1.30671
20:03:46|1.30671
20:03:47|1.30671
20:03:47|1.30671
20:03:49|1.30671
20:03:50|1.30671
20:03:51|1.30631
20:03:52|1.30631
20:03:53|1.30631
20:03:54|1.30631
20:03:55|1.30631
20:03:57|1.30631
20:03:58|1.30631
20:04:00|1.30631
20:04:00|1.30505
20:04:03|1.30505
20:04:03|1.30505
20:04:04|1.30505
20:04:05|1.30505
20:04:06|1.30505
20:04:08|1.30505
20:04:08|1.30505
20:04:09|1.30505
20:04:10|1.30505
20:04:12|1.30505
20:04:13|1.30505
20:04:14|1.30505
20:04:14|1.30433
20:04:16|1.30433
20:04:17|1.30433
20:04:18|1.30433
20:04:18|1.30433
20:04:20|1.30433
20:04:21|1.30433
20:04:21|1.30433
20:04:23|1.30433
20:04:24|1.30433
20:04:25|1.30433
20:04:26|1.30433
20:04:27|1.30433
20:04:28|1.30433
20:04:29|1.30433
20:04:30|1.30433
20:04:31|1.30433
20:04:32|1.30433
20:04:33|1.30433
20:04:34|1.30433
20:04:35|1.30407
20:04:36|1.30407
20:04:37|1.30407
20:04:38|1.30407
20:04:39|1.30407
20:04:40|1.30407
20:04:41|1.30407
20:04:42|1.30407
20:04:43|1.30407
20:04:44|1.30407
20:04:45|1.30407
20:04:46|1.30406
20:04:48|1.30406
20:04:49|1.30406
20:04:50|1.30406
20:04:51|1.30406
20:04:53|1.30406
20:04:54|1.30406
20:04:54|1.30406
20:04:56|1.30406
20:04:58|1.30406
20:04:58|1.30406
20:04:59|1.30406
20:05:00|1.30406
20:05:03|1.30406
20:05:04|1.30406
20:05:05|1.30406
20:05:07|1.30406
20:05:08|1.30406
20:05:10|1.30406
20:05:11|1.30406
20:05:12|1.30406
20:05:13|1.30406
20:05:14|1.30406
20:05:15|1.30406
20:05:16|1.30352
20:05:17|1.30352
20:05:19|1.30352
20:05:20|1.30389
20:05:21|1.30389
20:05:22|1.30389
20:05:23|1.30389
20:05:24|1.30389
20:05:26|1.30389
20:05:28|1.30389
20:05:28|1.30389
20:05:29|1.30389
20:05:30|1.30334
20:05:32|1.30334
20:05:32|1.30334
20:05:34|1.30334
20:05:34|1.30334
20:05:36|1.30334
20:05:37|1.30334
20:05:37|1.30334
20:05:38|1.30334
20:05:40|1.30334
20:05:40|1.30334
20:05:41|1.30334
20:05:42|1.30334
20:05:43|1.30334
20:05:45|1.30334
20:05:46|1.30334
20:05:47|1.30334
20:05:48|1.30334
20:05:49|1.30219
20:05:51|1.30182
20:05:52|1.30182
20:05:52|1.30182
20:05:54|1.30101
20:05:54|1.30101
20:05:56|1.30101
20:05:57|1.30137
20:05:58|1.30137
20:05:58|1.30137
20:06:00|1.30137
20:06:01|1.30137
20:06:02|1.30263
20:06:03|1.30263
20:06:03|1.30263
20:06:06|1.30263
20:06:06|1.30263
20:06:07|1.30263
20:06:08|1.30263
20:06:09|1.30267
20:06:11|1.30267
20:06:11|1.30206
20:06:13|1.30206
20:06:13|1.30206
20:06:14|1.30206
20:06:15|1.30206
20:06:16|1.30206
20:06:17|1.30206
20:06:19|1.30257
20:06:19|1.30257
20:06:20|1.30257
20:06:22|1.30289
20:06:22|1.30289
20:06:23|1.30289
20:06:25|1.30289
20:06:25|1.30289
20:06:26|1.30289
20:06:28|1.30289
20:06:28|1.30328
20:06:29|1.30328
20:06:31|1.30328
20:06:32|1.30328
20:06:32|1.30328
20:06:33|1.30338
20:06:34|1.30338
20:06:35|1.30338
20:06:37|1.30338
20:06:38|1.30338
20:06:39|1.30338
20:06:40|1.30338
20:06:40|1.30338
20:06:41|1.30338
20:06:42|1.30338
20:06:44|1.30338
20:06:44|1.30338
20:06:47|1.30338
20:06:48|1.30338
20:06:50|1.3021
20:06:51|1.3021
20:06:53|1.3021
20:06:53|1.30224
20:06:54|1.30224
20:06:55|1.30224
20:06:56|1.30224
20:06:58|1.30224
20:06:59|1.30224
20:07:00|1.30224
20:07:01|1.30216
20:07:01|1.30216
20:07:03|1.30216
20:07:05|1.30216
20:07:06|1.30216
20:07:06|1.30216
20:07:07|1.30216
20:07:08|1.30216
20:07:10|1.30216
20:07:10|1.30216
20:07:11|1.30176
20:07:12|1.30176
20:07:14|1.30176
20:07:15|1.30176
20:07:16|1.30176
20:07:17|1.30176
20:07:18|1.30153
20:07:19|1.30153
20:07:20|1.30153
20:07:21|1.30153
20:07:22|1.30153
20:07:23|1.30137
20:07:24|1.30137
20:07:25|1.30137
20:07:26|1.30137
20:07:27|1.30128
20:07:28|1.30128
20:07:29|1.30224
20:07:30|1.30444
20:07:31|1.30444
20:07:32|1.30619
20:07:33|1.30516
20:07:34|1.30595
20:07:35|1.30603
20:07:36|1.30667
20:07:37|1.30667
20:07:38|1.30807
20:07:39|1.30807
20:07:40|1.30774
20:07:41|1.30774
20:07:42|1.30735
20:07:43|1.30722
20:07:44|1.30722
20:07:45|1.308
20:07:46|1.30876
20:07:48|1.30886
20:07:48|1.30868
20:07:49|1.30868
20:07:51|1.30868
20:07:52|1.30868
20:07:53|1.30868
20:07:54|1.30836
20:07:55|1.30836
20:07:56|1.30836
20:07:57|1.30836
20:07:58|1.30836
20:07:59|1.30836
20:08:01|1.30761
20:08:02|1.30761
20:08:03|1.30761
20:08:03|1.30761
20:08:05|1.30761
20:08:05|1.30761
20:08:06|1.30761
20:08:08|1.30761
20:08:09|1.30706
20:08:10|1.30687
20:08:11|1.30725
20:08:12|1.30725
20:08:13|1.30725
20:08:13|1.3074
20:08:15|1.3074
20:08:15|1.3074
20:08:17|1.3074
20:08:18|1.3074
20:08:18|1.3074
20:08:19|1.3074
20:08:21|1.30782
20:08:22|1.30782
20:08:23|1.30782
20:08:24|1.30782
20:08:25|1.30841
20:08:26|1.30841
20:08:27|1.30841
20:08:28|1.30841
20:08:29|1.30841
20:08:30|1.30841
20:08:31|1.30841
20:08:32|1.30841
20:08:33|1.30841
20:08:35|1.30841
20:08:35|1.30841
20:08:36|1.30841
20:08:37|1.30718
20:08:38|1.30698
20:08:39|1.30698
20:08:40|1.30698
20:08:42|1.30698
20:08:42|1.30698
20:08:43|1.30698
20:08:44|1.30698
20:08:45|1.30698
20:08:47|1.30698
20:08:48|1.30698
20:08:49|1.30709
20:08:50|1.30709
20:08:52|1.30709
20:08:53|1.30709
20:08:54|1.30709
20:08:55|1.30709
20:08:56|1.30796
20:08:57|1.30848
20:08:59|1.30848
20:08:59|1.30848
20:09:01|1.30848
20:09:02|1.30835
20:09:04|1.30813
20:09:05|1.30813
20:09:06|1.30813
20:09:06|1.30813
20:09:08|1.30813
20:09:08|1.30813
20:09:12|1.30813
20:09:13|1.30813
20:09:14|1.30813
20:09:15|1.30813
20:09:16|1.30813
20:09:17|1.30977
20:09:18|1.30977
20:09:19|1.30977
20:09:20|1.31001
20:09:21|1.31006
20:09:22|1.31007
20:09:23|1.31007
20:09:24|1.30998
20:09:25|1.30998
20:09:27|1.30998
20:09:28|1.30998
20:09:28|1.30998
20:09:29|1.30998
20:09:30|1.30998
20:09:32|1.30998
20:09:33|1.30998
20:09:33|1.30998
20:09:34|1.30998
20:09:35|1.30998
20:09:37|1.30998
20:09:38|1.30998
20:09:39|1.30998
20:09:39|1.30998
20:09:41|1.30998
20:09:41|1.30998
20:09:43|1.30998
20:09:44|1.30998
20:09:45|1.30998
20:09:46|1.30998
20:09:47|1.30998
20:09:49|1.30998
20:09:50|1.30926
20:09:52|1.30895
20:09:52|1.30895
20:09:54|1.30895
20:09:54|1.30895
20:09:56|1.30895
20:09:56|1.30895
20:09:57|1.30895
20:09:58|1.30895
20:09:59|1.30895
20:10:01|1.30895
20:10:02|1.30895
20:10:02|1.30942
20:10:03|1.30942
20:10:05|1.30942
20:10:06|1.30911
20:10:08|1.30891
20:10:08|1.30891
20:10:09|1.30891
20:10:10|1.30891
20:10:11|1.30896
20:10:13|1.30896
20:10:13|1.30857
20:10:14|1.30857
20:10:16|1.30857
20:10:17|1.30857
20:10:17|1.30857
20:10:19|1.30857
20:10:19|1.30857
20:10:20|1.30927
20:10:21|1.30927
20:10:22|1.30927
20:10:23|1.30927
20:10:25|1.30927
20:10:25|1.30927
20:10:27|1.30927
20:10:27|1.30927
20:10:28|1.30927
20:10:29|1.30987
20:10:31|1.30987
20:10:31|1.30987
20:10:32|1.30987
20:10:33|1.31028
20:10:34|1.31028
20:10:35|1.31038
20:10:37|1.31038
20:10:38|1.31038
20:10:38|1.31038
20:10:39|1.31038
20:10:41|1.31039
20:10:42|1.31039
20:10:43|1.31039
20:10:44|1.31039
20:10:45|1.31039
20:10:46|1.31039
20:10:46|1.31133
20:10:47|1.31133
20:10:49|1.31141
20:10:51|1.31137
20:10:52|1.31093
20:10:52|1.31086
20:10:53|1.31086
20:10:55|1.31086
20:10:55|1.31086
20:10:56|1.31086
20:10:57|1.31086
20:10:59|1.31086
20:10:59|1.31086
20:11:01|1.31086
20:11:01|1.31086
20:11:03|1.31086
20:11:04|1.31017
20:11:05|1.31017
20:11:06|1.31017
20:11:07|1.31017
20:11:08|1.31017
20:11:09|1.30995
20:11:10|1.30995
20:11:11|1.30995
20:11:12|1.30995
20:11:13|1.30995
20:11:14|1.30995
20:11:15|1.30995
20:11:16|1.30995
20:11:17|1.30995
20:11:18|1.30995
20:11:19|1.30995
20:11:20|1.31035
20:11:21|1.31035
20:11:22|1.31035
20:11:23|1.31035
20:11:24|1.31035
20:11:25|1.31035
20:11:26|1.31035
20:11:27|1.31035
20:11:28|1.31035
20:11:29|1.31035
20:11:30|1.31086
20:11:32|1.31086
20:11:32|1.31086
20:11:33|1.31086
20:11:34|1.31086
20:11:36|1.31184
20:11:36|1.31184
20:11:37|1.31184
20:11:39|1.31202
20:11:39|1.31202
20:11:41|1.31202
20:11:42|1.31202
20:11:43|1.31202
20:11:44|1.31202
20:11:45|1.31202
20:11:46|1.31202
20:11:47|1.31202
20:11:48|1.31202
20:11:49|1.31202
20:11:50|1.31202
20:11:51|1.31202
20:11:52|1.31202
20:11:53|1.31202
20:11:55|1.31202
20:11:56|1.31202
20:11:56|1.31202
20:11:57|1.31202
20:11:59|1.31202
20:12:00|1.31202
20:12:02|1.31202
20:12:03|1.31202
20:12:03|1.31202
20:12:04|1.31202
20:12:06|1.31265
20:12:07|1.31265
20:12:08|1.31224
20:12:09|1.31224
20:12:10|1.31224
20:12:11|1.31224
20:12:12|1.31224
20:12:13|1.3129
20:12:14|1.3129
20:12:15|1.3129
20:12:16|1.3129
20:12:18|1.3129
20:12:18|1.3129
20:12:19|1.3129
20:12:21|1.3129
20:12:21|1.3129
20:12:22|1.3129
20:12:23|1.3129
20:12:24|1.31316
20:12:26|1.31316
20:12:26|1.31316
20:12:28|1.31316
20:12:29|1.31316
20:12:30|1.31316
20:12:30|1.31316
20:12:31|1.31316
20:12:32|1.31316
20:12:34|1.31316
20:12:35|1.31316
20:12:36|1.31316
20:12:36|1.31399
20:12:37|1.31399
20:12:38|1.31399
20:12:39|1.31399
20:12:40|1.31399
20:12:41|1.31399
20:12:42|1.31399
20:12:43|1.31296
20:12:45|1.31296
20:12:45|1.31296
20:12:47|1.31291
20:12:47|1.31291
20:12:49|1.31291
20:12:50|1.31291
20:12:51|1.31291
20:12:53|1.31291
20:12:54|1.31291
20:12:55|1.31291
20:12:56|1.31291
20:12:57|1.31291
20:12:59|1.31295
20:13:00|1.31295
20:13:01|1.31295
20:13:01|1.31308
20:13:02|1.31312
20:13:04|1.31312
20:13:06|1.31312
20:13:06|1.31312
20:13:08|1.31312
20:13:09|1.31312
20:13:10|1.31328
20:13:11|1.31328
20:13:11|1.31328
20:13:12|1.31328
20:13:14|1.31328
20:13:15|1.31328
20:13:16|1.31328
20:13:17|1.31354
20:13:17|1.31354
20:13:19|1.31357
20:13:19|1.31357
20:13:21|1.3136
20:13:22|1.3136
20:13:23|1.3136
20:13:24|1.3136
20:13:25|1.3136
20:13:26|1.3136
20:13:27|1.3136
20:13:28|1.3136
20:13:29|1.3136
20:13:31|1.31333
20:13:32|1.31333
20:13:32|1.31333
20:13:34|1.31333
20:13:34|1.31333
20:13:36|1.31333
20:13:36|1.31333
20:13:37|1.31333
20:13:38|1.31333
20:13:40|1.31333
20:13:40|1.31333
20:13:41|1.31333
20:13:42|1.31333
20:13:44|1.31333
20:13:44|1.31333
20:13:45|1.31333
20:13:47|1.31333
20:13:47|1.31333
20:13:49|1.31333
20:13:50|1.31333
20:13:50|1.31333
20:13:52|1.31333
20:13:53|1.31333
20:13:55|1.31333
20:13:56|1.31333
20:13:56|1.31333
20:13:57|1.31333
20:13:59|1.31333
20:14:00|1.31333
20:14:02|1.31333
20:14:03|1.31333
20:14:04|1.31255
20:14:05|1.31255
20:14:05|1.31255
20:14:06|1.31255
20:14:07|1.31255
20:14:08|1.31255
20:14:10|1.31255
20:14:11|1.31255
20:14:12|1.31255
20:14:13|1.31255
20:14:14|1.31255
20:14:15|1.31255
20:14:16|1.31255
20:14:17|1.31255
20:14:18|1.31255
20:14:19|1.31255
20:14:20|1.31255
20:14:21|1.31255
20:14:22|1.31255
20:14:24|1.3128
20:14:24|1.3128
20:14:25|1.3128
20:14:26|1.3128
20:14:27|1.3128
20:14:28|1.3128
20:14:30|1.3128
20:14:31|1.3128
20:14:32|1.3128
20:14:34|1.3128
20:14:34|1.31154
20:14:35|1.31154
20:14:36|1.31154
20:14:37|1.31154
20:14:38|1.31154
20:14:40|1.31154
20:14:40|1.31154
20:14:42|1.31154
20:14:43|1.31154
20:14:44|1.31154
20:14:44|1.31154
20:14:46|1.31236
20:14:47|1.31236
20:14:48|1.31236
20:14:48|1.31236
20:14:49|1.31236
20:14:50|1.31236
20:14:52|1.31236
20:14:53|1.31236
20:14:53|1.31236
20:14:54|1.31236
20:14:55|1.31236
20:14:56|1.31236
20:14:58|1.31236
20:14:58|1.31236
20:15:00|1.31236
20:15:02|1.31236
20:15:04|1.31354
20:15:05|1.31368
20:15:06|1.31368
20:15:06|1.31368
20:15:07|1.31368
20:15:10|1.31368
20:15:10|1.31368
20:15:12|1.31368
20:15:13|1.31368
20:15:14|1.31368
20:15:15|1.31368
20:15:16|1.31368
20:15:17|1.31368
20:15:18|1.31368
20:15:19|1.31368
20:15:20|1.31368
20:15:21|1.31332
20:15:21|1.31332
20:15:24|1.3138
20:15:26|1.3138
20:15:27|1.3138
20:15:29|1.3138
20:15:29|1.3138
20:15:30|1.3138
20:15:32|1.3138
20:15:33|1.3138
20:15:34|1.3138
20:15:35|1.3138
20:15:36|1.3138
20:15:37|1.3138
20:15:38|1.3138
20:15:40|1.3138
20:15:40|1.3138
20:15:42|1.3138
20:15:43|1.3138
20:15:44|1.3138
20:15:45|1.31185
20:15:46|1.31185
20:15:47|1.31185
20:15:48|1.31028
20:15:49|1.31036
20:15:50|1.31036
20:15:51|1.31036
20:15:52|1.31036
20:15:53|1.30998
20:15:55|1.30998
20:15:55|1.30998
20:15:56|1.30998
20:15:57|1.30998
20:15:59|1.30998
20:15:59|1.30998
20:16:00|1.30998
20:16:02|1.30998
20:16:02|1.30998
20:16:04|1.30998
20:16:05|1.30998
20:16:06|1.30998
20:16:06|1.31
20:16:07|1.31013
20:16:08|1.31013
20:16:09|1.31029
20:16:10|1.31029
20:16:11|1.31029
20:16:13|1.31029
20:16:13|1.31029
20:16:15|1.31029
20:16:16|1.31029
20:16:16|1.31029
20:16:17|1.31029
20:16:18|1.31029
20:16:19|1.31029
20:16:20|1.31029
20:16:21|1.31029
20:16:23|1.30988
20:16:25|1.30988
20:16:26|1.30988
20:16:28|1.31042
20:16:29|1.31131
20:16:30|1.31131
20:16:31|1.31131
20:16:32|1.31131
20:16:33|1.31131
20:16:35|1.31131
20:16:36|1.31131
20:16:37|1.31131
20:16:38|1.31131
20:16:39|1.31131
20:16:40|1.31131
20:16:41|1.31131
20:16:41|1.31131
20:16:43|1.31131
20:16:44|1.31131
20:16:45|1.31131
20:16:46|1.31131
20:16:47|1.31131
20:16:48|1.31131
20:16:49|1.31131
20:16:50|1.31131
20:16:51|1.31131
20:16:52|1.31131
20:16:53|1.31131
20:16:54|1.31131
20:16:56|1.31131
20:16:56|1.31131
20:16:57|1.31131
20:16:59|1.31131
20:16:59|1.31131
20:17:00|1.31131
20:17:01|1.31131
20:17:02|1.31131
20:17:03|1.31131
20:17:05|1.31149
20:17:05|1.31149
20:17:06|1.31149
20:17:07|1.31149
20:17:09|1.31185
20:17:09|1.31185
20:17:10|1.31185
20:17:11|1.31185
20:17:12|1.31185
20:17:13|1.31185
20:17:15|1.31185
20:17:15|1.31185
20:17:16|1.31185
20:17:17|1.31185
20:17:18|1.31185
20:17:20|1.31185
20:17:20|1.31185
20:17:21|1.31185
20:17:23|1.31197
20:17:24|1.31203
20:17:26|1.31203
20:17:26|1.31203
20:17:28|1.31203
20:17:28|1.31203
20:17:30|1.31203
20:17:30|1.31203
20:17:32|1.31203
20:17:33|1.31203
20:17:33|1.31203
20:17:35|1.31203
20:17:36|1.31203
20:17:37|1.31203
20:17:38|1.31203
20:17:39|1.31203
20:17:40|1.31203
20:17:41|1.31203
20:17:42|1.31203
20:17:43|1.31203
20:17:44|1.31203
20:17:45|1.31203
20:17:46|1.31203
20:17:47|1.31203
20:17:48|1.31203
20:17:49|1.31203
20:17:50|1.31203
20:17:51|1.31203
20:17:52|1.31203
20:17:53|1.31203
20:17:55|1.31203
20:17:55|1.31203
20:17:56|1.31203
20:17:57|1.31203
20:17:59|1.31203
20:18:00|1.31203
20:18:01|1.31203
20:18:02|1.31102
20:18:04|1.31102
20:18:05|1.31102
20:18:06|1.31102
20:18:07|1.31102
20:18:08|1.31102
20:18:09|1.31102
20:18:11|1.31102
20:18:11|1.31102
20:18:12|1.31102
20:18:13|1.31102
20:18:14|1.31102
20:18:16|1.31102
20:18:17|1.31102
20:18:17|1.31102
20:18:19|1.31102
20:18:20|1.31102
20:18:21|1.31102
20:18:22|1.31102
20:18:23|1.31102
20:18:23|1.31102
20:18:26|1.31102
20:18:27|1.31102
20:18:27|1.31102
20:18:28|1.31102
20:18:30|1.31102
20:18:30|1.31102
20:18:32|1.30865
20:18:33|1.30865
20:18:34|1.30865
20:18:35|1.30865
20:18:36|1.30865
20:18:37|1.30865
20:18:39|1.30865
20:18:40|1.30865
20:18:40|1.30865
20:18:41|1.30865
20:18:42|1.30865
20:18:43|1.30865
20:18:45|1.30865
20:18:45|1.30865
20:18:47|1.30865
20:18:47|1.30865
20:18:48|1.30865
20:18:50|1.30898
20:18:51|1.30898
20:18:52|1.30898
20:18:53|1.30898
20:18:54|1.30898
20:18:56|1.30898
20:18:56|1.30898
20:18:58|1.30898
20:18:59|1.30898
20:18:59|1.30898
20:19:00|1.30898
20:19:02|1.30898
20:19:02|1.30898
20:19:03|1.30898
20:19:04|1.30898
20:19:05|1.3079
20:19:06|1.3079
20:19:07|1.3079
20:19:08|1.3079
20:19:10|1.3079
20:19:11|1.3079
20:19:12|1.3079
20:19:12|1.3079
20:19:14|1.3079
20:19:15|1.30835
20:19:15|1.30835
20:19:17|1.30835
20:19:17|1.30835
20:19:18|1.30835
20:19:19|1.30839
20:19:20|1.3083
20:19:22|1.3083
20:19:23|1.3083
20:19:23|1.3083
20:19:25|1.3083
20:19:27|1.3083
20:19:28|1.3083
20:19:29|1.3083
20:19:31|1.3083
20:19:31|1.3083
20:19:32|1.30866
20:19:34|1.30866
20:19:35|1.30866
20:19:36|1.30866
20:19:37|1.30866
20:19:38|1.30866
20:19:38|1.30866
20:19:39|1.30866
20:19:41|1.30866
20:19:42|1.30866
20:19:43|1.30866
20:19:44|1.30866
20:19:45|1.30866
20:19:46|1.30866
20:19:47|1.30866
20:19:48|1.30866
20:19:49|1.30866
20:19:51|1.30866
20:19:52|1.30866
20:19:52|1.30866
20:19:54|1.30866
20:19:54|1.30866
20:19:56|1.30866
20:19:56|1.30813
20:19:58|1.30813
20:19:59|1.30813
20:19:59|1.30813
20:20:01|1.30813
20:20:02|1.30813
20:20:04|1.30813
20:20:04|1.30813
20:20:05|1.30813
20:20:06|1.30813
20:20:08|1.30813
20:20:09|1.30813
20:20:10|1.30813
20:20:10|1.30813
20:20:11|1.30813
20:20:13|1.3083
20:20:14|1.3083
20:20:15|1.3083
20:20:16|1.3083
20:20:17|1.3083
20:20:18|1.3083
20:20:19|1.3083
20:20:20|1.30744
20:20:21|1.30744
20:20:22|1.30744
20:20:23|1.30744
20:20:24|1.30744
20:20:25|1.30744
20:20:26|1.30744
20:20:27|1.30744
20:20:28|1.30744
20:20:29|1.30744
20:20:31|1.30644
20:20:31|1.30644
20:20:32|1.30644
20:20:33|1.30644
20:20:35|1.30644
20:20:35|1.30644
20:20:37|1.30644
20:20:38|1.30644
20:20:38|1.30644
20:20:40|1.30644
20:20:41|1.30644
20:20:42|1.30644
20:20:43|1.30644
20:20:44|1.30634
20:20:45|1.30634
20:20:48|1.30634
20:20:49|1.30634
20:20:49|1.30634
20:20:50|1.30634
20:20:51|1.30634
20:20:53|1.30634
20:20:53|1.30634
20:20:55|1.30634
20:20:55|1.30634
20:20:57|1.30634
20:20:57|1.30634
20:20:58|1.30634
20:20:59|1.30634
20:21:01|1.30634
20:21:01|1.30634
20:21:02|1.30634
20:21:03|1.30634
20:21:05|1.30634
20:21:06|1.30634
20:21:06|1.30634
20:21:08|1.30634
20:21:09|1.30634
20:21:10|1.30634
20:21:11|1.30634
20:21:12|1.30634
20:21:13|1.30634
20:21:14|1.30634
20:21:15|1.30634
20:21:16|1.30634
20:21:17|1.30634
20:21:18|1.30634
20:21:19|1.30634
20:21:21|1.30634
20:21:21|1.30634
20:21:22|1.30634
20:21:24|1.30634
20:21:24|1.30634
20:21:25|1.30634
20:21:26|1.30634
20:21:28|1.30634
20:21:29|1.30634
20:21:31|1.30634
20:21:32|1.30634
20:21:32|1.30634
20:21:34|1.30634
20:21:34|1.30634
20:21:35|1.30686
20:21:36|1.30686
20:21:37|1.30686
20:21:38|1.30686
20:21:40|1.30686
20:21:41|1.30661
20:21:42|1.30661
20:21:43|1.30661
20:21:44|1.30661
20:21:45|1.30661
20:21:47|1.30661
20:21:47|1.30661
20:21:48|1.30661
20:21:49|1.30661
20:21:51|1.30661
20:21:52|1.30661
20:21:52|1.30661
20:21:53|1.30661
20:21:54|1.30661
20:21:55|1.30661
20:21:56|1.30661
20:21:58|1.30661
20:21:58|1.30661
20:21:59|1.30661
20:22:00|1.30661
20:22:01|1.30661
20:22:02|1.30661
20:22:03|1.30661
20:22:04|1.30661
20:22:05|1.30661
20:22:07|1.30661
20:22:07|1.30661
20:22:09|1.30661
20:22:09|1.30661
20:22:11|1.30661
20:22:12|1.30661
20:22:12|1.30632
20:22:14|1.30632
20:22:15|1.30626
20:22:15|1.30626
20:22:16|1.30626
20:22:18|1.30626
20:22:19|1.30626
20:22:19|1.30712
20:22:20|1.30751
20:22:21|1.30751
20:22:23|1.30751
20:22:24|1.30751
20:22:24|1.30751
20:22:25|1.30751
20:22:27|1.30751
20:22:28|1.30751
20:22:30|1.30751
20:22:31|1.30751
20:22:31|1.30751
20:22:33|1.30751
20:22:34|1.30751
20:22:35|1.30751
20:22:36|1.30751
20:22:37|1.30751
20:22:38|1.30751
20:22:39|1.30751
20:22:40|1.30751
20:22:41|1.30751
20:22:42|1.30751
20:22:43|1.30751
20:22:44|1.30751
20:22:45|1.30751
20:22:46|1.30751
20:22:47|1.30751
20:22:48|1.30706
20:22:49|1.30706
20:22:50|1.30706
20:22:51|1.30706
20:22:52|1.30706
20:22:53|1.30706
20:22:54|1.30706
20:22:55|1.30706
20:22:57|1.30706
20:22:57|1.30706
20:22:58|1.30706
20:22:59|1.30706
20:23:01|1.30706
20:23:02|1.30706
20:23:02|1.30706
20:23:03|1.30706
20:23:04|1.30706
20:23:05|1.30706
20:23:06|1.30706
20:23:08|1.30706
20:23:08|1.30706
20:23:10|1.30706
20:23:11|1.30706
20:23:12|1.30706
20:23:13|1.30706
20:23:14|1.30706
20:23:15|1.30706
20:23:16|1.30706
20:23:17|1.30706
20:23:18|1.30706
20:23:19|1.30706
20:23:21|1.30706
20:23:21|1.30706
20:23:23|1.30706
20:23:23|1.30706
20:23:25|1.30761
20:23:25|1.30774
20:23:26|1.30774
20:23:28|1.30774
20:23:28|1.30725
20:23:29|1.30725
20:23:31|1.30686
20:23:32|1.30686
20:23:33|1.30686
20:23:34|1.30686
20:23:35|1.30686
20:23:36|1.30686
20:23:37|1.30686
20:23:38|1.30686
20:23:39|1.30686
20:23:40|1.30686
20:23:41|1.30686
20:23:42|1.30686
20:23:43|1.30595
20:23:44|1.30593
20:23:45|1.30593
20:23:47|1.30593
20:23:47|1.30593
20:23:49|1.30567
20:23:49|1.30567
20:23:50|1.30567
20:23:52|1.30567
20:23:52|1.30567
20:23:54|1.30567
20:23:55|1.30567
20:23:56|1.30567
20:23:56|1.30567
20:23:57|1.30567
20:23:59|1.30567
20:23:59|1.30567
20:24:00|1.30567
20:24:01|1.30567
20:24:02|1.30581
20:24:03|1.30581
20:24:04|1.30581
20:24:05|1.30581
20:24:07|1.30552
20:24:07|1.30552
20:24:09|1.30552
20:24:10|1.30552
20:24:10|1.30552
20:24:11|1.30552
20:24:13|1.30552
20:24:13|1.30552
20:24:14|1.30552
20:24:15|1.30552
20:24:17|1.30552
20:24:18|1.30552
20:24:19|1.30552
20:24:19|1.30552
20:24:21|1.30552
20:24:21|1.30552
20:24:22|1.30552
20:24:23|1.30552
20:24:25|1.30552
20:24:26|1.30552
20:24:26|1.30552
20:24:28|1.30552
20:24:28|1.30552
20:24:30|1.30552
20:24:31|1.30552
20:24:33|1.30552
20:24:34|1.30552
20:24:35|1.30552
20:24:36|1.30552
20:24:37|1.30552
20:24:38|1.30552
20:24:39|1.30552
20:24:41|1.30552
20:24:42|1.30552
20:24:43|1.30552
20:24:44|1.30552
20:24:45|1.30552
20:24:46|1.30552
20:24:47|1.30552
20:24:48|1.30552
20:24:49|1.30552
20:24:50|1.30552
20:24:51|1.30552
20:24:52|1.30552
20:24:53|1.30552
20:24:54|1.30552
20:24:55|1.30552
20:24:56|1.30552
20:24:57|1.30552
20:24:58|1.30552
20:24:59|1.30552
20:25:00|1.30552
20:25:01|1.30552
20:25:02|1.30469
20:25:04|1.30469
20:25:05|1.30469
20:25:06|1.30469
20:25:07|1.30469
20:25:08|1.30469
20:25:08|1.30469
20:25:10|1.30469
20:25:11|1.30469
20:25:12|1.30424
20:25:13|1.30424
20:25:14|1.30424
20:25:15|1.30424
20:25:16|1.30424
20:25:17|1.30424
20:25:18|1.30424
20:25:19|1.30424
20:25:19|1.30424
20:25:21|1.30424
20:25:22|1.30424
20:25:22|1.30424
20:25:23|1.30424
20:25:25|1.30424
20:25:26|1.30424
20:25:27|1.30424
20:25:27|1.30424
20:25:29|1.30424
20:25:30|1.30424
20:25:31|1.30424
20:25:31|1.30424
20:25:34|1.30424
20:25:35|1.30424
20:25:36|1.30424
20:25:37|1.30424
20:25:38|1.30334
20:25:39|1.30334
20:25:40|1.30334
20:25:41|1.30334
20:25:42|1.30334
20:25:43|1.30334
20:25:44|1.30334
20:25:45|1.30334
20:25:46|1.30334
20:25:47|1.30334
20:25:48|1.30334
20:25:49|1.30334
20:25:50|1.30334
20:25:51|1.30334
20:25:52|1.30257
20:25:53|1.30257
20:25:54|1.30257
20:25:55|1.30257
20:25:56|1.30257
20:25:57|1.30257
20:25:58|1.30257
20:25:59|1.30257
20:26:00|1.30257
20:26:01|1.30258
20:26:02|1.30258
20:26:04|1.30258
20:26:04|1.30258
20:26:06|1.30258
20:26:07|1.30219
20:26:08|1.30219
20:26:09|1.30219
20:26:10|1.30219
20:26:10|1.30219
20:26:12|1.30219
20:26:13|1.30219
20:26:14|1.30219
20:26:14|1.30219
20:26:15|1.30219
20:26:17|1.30177
20:26:18|1.30177
20:26:19|1.30177
20:26:20|1.30177
20:26:21|1.30177
20:26:21|1.30177
20:26:22|1.30177
20:26:23|1.30177
20:26:25|1.30177
20:26:26|1.30177
20:26:26|1.30177
20:26:28|1.30177
20:26:29|1.30177
20:26:30|1.30177
20:26:31|1.30212
20:26:32|1.30243
20:26:33|1.30243
20:26:34|1.30232
20:26:36|1.30232
20:26:37|1.30232
20:26:38|1.30232
20:26:39|1.30247
20:26:40|1.30247
20:26:41|1.30247
20:26:42|1.30247
20:26:44|1.30247
20:26:44|1.30247
20:26:45|1.30247
20:26:46|1.30247
20:26:48|1.30247
20:26:49|1.30247
20:26:49|1.30247
20:26:51|1.30247
20:26:52|1.30247
20:26:53|1.30247
20:26:53|1.30247
20:26:54|1.30247
20:26:56|1.30247
20:26:58|1.30247
20:26:59|1.30247
20:27:00|1.30247
20:27:00|1.30247
20:27:01|1.30247
20:27:02|1.30247
20:27:04|1.30247
20:27:05|1.30305
20:27:06|1.30305
20:27:07|1.30305
20:27:08|1.30305
20:27:09|1.30305
20:27:10|1.30305
20:27:10|1.30305
20:27:11|1.30305
20:27:12|1.30305
20:27:14|1.30305
20:27:14|1.30305
20:27:16|1.30305
20:27:17|1.30305
20:27:18|1.30305
20:27:19|1.30305
20:27:20|1.30305
20:27:21|1.30305
20:27:22|1.30305
20:27:22|1.30305
20:27:24|1.30305
20:27:25|1.30305
20:27:26|1.30305
20:27:26|1.30305
20:27:27|1.30305
20:27:28|1.30305
20:27:29|1.30305
20:27:31|1.30305
20:27:31|1.30305
20:27:33|1.30305
20:27:35|1.30305
20:27:36|1.30305
20:27:37|1.30305
20:27:39|1.30305
20:27:40|1.30305
20:27:41|1.30305
20:27:42|1.30305
20:27:43|1.30305
20:27:44|1.30305
20:27:46|1.30305
20:27:47|1.30305
20:27:47|1.30305
20:27:49|1.30305
20:27:49|1.30305
20:27:51|1.30305
20:27:52|1.30305
20:27:53|1.30305
20:27:54|1.30458
20:27:55|1.30429
20:27:56|1.30429
20:27:57|1.30429
20:27:59|1.30411
20:27:59|1.30411
20:28:01|1.30411
20:28:01|1.30411
20:28:02|1.30411
20:28:03|1.30411
20:28:05|1.30411
20:28:06|1.30411
20:28:07|1.30411
20:28:08|1.30411
20:28:10|1.30411
20:28:11|1.30411
20:28:11|1.30411
20:28:13|1.30411
20:28:13|1.30411
20:28:15|1.30411
20:28:16|1.30411
20:28:16|1.30411
20:28:17|1.30411
20:28:19|1.30411
20:28:19|1.30411
20:28:21|1.30411
20:28:21|1.30411
20:28:22|1.30411
20:28:23|1.30411
20:28:26|1.30411
20:28:27|1.30411
20:28:27|1.30411
20:28:29|1.3039
20:28:29|1.3039
20:28:31|1.3039
20:28:31|1.3039
20:28:32|1.3039
20:28:33|1.3039
20:28:34|1.3039
20:28:36|1.3039
20:28:37|1.3039
20:28:38|1.3039
20:28:39|1.3039
20:28:40|1.3039
20:28:41|1.3039
20:28:42|1.3039
20:28:43|1.3039
20:28:44|1.3039
20:28:45|1.3039
20:28:46|1.3039
20:28:48|1.30457
20:28:48|1.30457
20:28:49|1.30457
20:28:50|1.30457
20:28:52|1.30457
20:28:53|1.30457
20:28:54|1.30457
20:28:55|1.30457
20:28:56|1.30457
20:28:57|1.30457
20:28:58|1.30419
20:28:59|1.30419
20:29:00|1.30419
20:29:01|1.30419
20:29:02|1.30419
20:29:03|1.30354
20:29:04|1.30354
20:29:05|1.30354
20:29:06|1.30434
20:29:07|1.30434
20:29:09|1.30434
20:29:10|1.30434
20:29:11|1.30434
20:29:12|1.30436
20:29:12|1.30436
20:29:13|1.30426
20:29:14|1.30426
20:29:15|1.30426
20:29:17|1.30418
20:29:17|1.30418
20:29:18|1.30418
20:29:19|1.30418
20:29:20|1.30418
20:29:21|1.30418
20:29:22|1.30398
20:29:23|1.30398
20:29:24|1.30372
20:29:25|1.30372
20:29:26|1.30372
20:29:28|1.30372
20:29:28|1.30372
20:29:29|1.30372
20:29:30|1.30372
20:29:32|1.30372
20:29:33|1.30333
20:29:33|1.30333
20:29:35|1.30288
20:29:36|1.30288
20:29:36|1.30288
20:29:39|1.30288
20:29:40|1.30288
20:29:41|1.30288
20:29:42|1.30345
20:29:43|1.30345
20:29:44|1.30345
20:29:45|1.30345
20:29:46|1.30345
20:29:47|1.30345
20:29:48|1.30345
20:29:49|1.30345
20:29:50|1.30345
20:29:51|1.30345
20:29:52|1.30345
20:29:53|1.30345
20:29:54|1.30345
20:29:55|1.30345
20:29:56|1.30345
20:29:57|1.30345
20:29:58|1.30345
20:29:59|1.30404
20:30:00|1.30404
20:30:02|1.30404
20:30:03|1.30404
20:30:04|1.30404
20:30:05|1.30404
20:30:06|1.30404
20:30:07|1.30404
20:30:08|1.30404
20:30:08|1.30404
20:30:10|1.30404
20:30:11|1.30404
20:30:11|1.30404
20:30:13|1.30404
20:30:13|1.30404
20:30:15|1.30404
20:30:16|1.30404
20:30:17|1.30404
20:30:18|1.30404
20:30:19|1.30404
20:30:20|1.30404
20:30:20|1.30404
20:30:22|1.30404
20:30:22|1.30404
20:30:24|1.30404
20:30:25|1.30404
20:30:26|1.30404
20:30:27|1.30404
20:30:28|1.30404
20:30:29|1.30404
20:30:30|1.30404
20:30:31|1.30404
20:30:32|1.30404
20:30:33|1.30404
20:30:34|1.30404
20:30:36|1.30404
20:30:37|1.30404
20:30:38|1.30404
20:30:39|1.30404
20:30:40|1.30404
20:30:42|1.30404
20:30:42|1.30404
20:30:43|1.30404
20:30:44|1.30256
20:30:45|1.30256
20:30:47|1.30256
20:30:47|1.30256
20:30:49|1.30256
20:30:49|1.30256
20:30:51|1.30256
20:30:52|1.30256
20:30:52|1.30256
20:30:54|1.30256
20:30:55|1.30256
20:30:55|1.30256
20:30:56|1.30256
20:30:58|1.30256
20:30:59|1.30256
20:31:00|1.30259
20:31:01|1.30259
20:31:02|1.30259
20:31:03|1.30259
20:31:04|1.30259
20:31:05|1.30259
20:31:06|1.30259
20:31:06|1.30259
20:31:08|1.30259
20:31:09|1.30259
20:31:10|1.30259
20:31:11|1.30259
20:31:12|1.30241
20:31:13|1.30241
20:31:13|1.30241
20:31:16|1.30241
20:31:17|1.30241
20:31:17|1.30241
20:31:18|1.30241
20:31:19|1.30241
20:31:20|1.30241
20:31:21|1.30241
20:31:22|1.30241
20:31:23|1.30241
20:31:24|1.30241
20:31:25|1.30241
20:31:26|1.30125
20:31:27|1.30125
20:31:28|1.30125
20:31:29|1.30137
20:31:31|1.30137
20:31:31|1.30137
20:31:32|1.30155
20:31:33|1.30155
20:31:34|1.30155
20:31:35|1.30155
20:31:36|1.30163
20:31:39|1.30163
20:31:39|1.30163
20:31:41|1.30163
20:31:43|1.301
20:31:44|1.301
20:31:44|1.301
20:31:46|1.301
20:31:46|1.30036
20:31:47|1.30036
20:31:50|1.30018
20:31:50|1.30018
20:31:51|1.30018
20:31:53|1.30018
20:31:54|1.30018
20:31:54|1.30018
20:31:55|1.30018
20:31:57|1.29955
20:31:57|1.29955
20:31:59|1.29955
20:31:59|1.29955
20:32:01|1.29922
20:32:02|1.29934
20:32:02|1.29934
20:32:03|1.29968
20:32:05|1.29968
20:32:06|1.29968
20:32:07|1.29968
20:32:08|1.29968
20:32:09|1.29968
20:32:11|1.29992
20:32:11|1.29992
20:32:12|1.29992
20:32:13|1.29992
20:32:15|1.29992
20:32:15|1.29992
20:32:16|1.29992
20:32:18|1.29992
20:32:18|1.30057
20:32:19|1.30057
20:32:20|1.30057
20:32:21|1.30057
20:32:22|1.30134
20:32:23|1.30134
20:32:24|1.30067
20:32:25|1.30067
20:32:27|1.30067
20:32:27|1.30067
20:32:29|1.30067
20:32:30|1.30067
20:32:30|1.30067
20:32:31|1.30067
20:32:32|1.30067
20:32:34|1.30067
20:32:34|1.30109
20:32:35|1.30109
20:32:36|1.30109
20:32:37|1.30109
20:32:39|1.30109
20:32:40|1.30109
20:32:41|1.30109
20:32:42|1.30109
20:32:43|1.30109
20:32:45|1.30109
20:32:46|1.30164
20:32:47|1.30164
20:32:47|1.30164
20:32:49|1.30164
20:32:49|1.30116
20:32:51|1.30116
20:32:52|1.30116
20:32:53|1.30116
20:32:54|1.30116
20:32:55|1.30116
20:32:56|1.30116
20:32:57|1.30116
20:32:58|1.30045
20:32:59|1.30045
20:33:00|1.30045
20:33:01|1.30045
20:33:02|1.30045
20:33:03|1.30045
20:33:04|1.30045
20:33:05|1.30045
20:33:06|1.30045
20:33:07|1.29922
20:33:08|1.29922
20:33:09|1.29948
20:33:10|1.29948
20:33:11|1.29948
20:33:12|1.29948
20:33:13|1.29948
20:33:14|1.29898
20:33:15|1.29898
20:33:16|1.29898
20:33:18|1.29898
20:33:18|1.29898
20:33:19|1.29898
20:33:20|1.29898
20:33:21|1.29896
20:33:22|1.29896
20:33:24|1.29896
20:33:24|1.29896
20:33:25|1.29896
20:33:26|1.29896
20:33:27|1.29896
20:33:28|1.29896
20:33:29|1.29896
20:33:30|1.29896
20:33:31|1.29896
20:33:32|1.29896
20:33:33|1.30048
20:33:34|1.30048
20:33:35|1.30048
20:33:36|1.30048
20:33:37|1.30048
20:33:38|1.30048
20:33:40|1.30048
20:33:41|1.3011
20:33:42|1.3011
20:33:43|1.3011
20:33:44|1.3011
20:33:45|1.30123
20:33:47|1.30123
20:33:47|1.30123
20:33:48|1.30123
20:33:50|1.30123
20:33:51|1.30123
20:33:51|1.30123
20:33:52|1.30123
20:33:54|1.30123
20:33:55|1.30123
20:33:56|1.30123
20:33:56|1.30123
20:33:57|1.30036
20:33:59|1.30036
20:34:00|1.30036
20:34:00|1.30036
20:34:02|1.30036
20:34:03|1.30036
20:34:04|1.30036
20:34:05|1.30036
20:34:06|1.30036
20:34:07|1.30036
20:34:08|1.30036
20:34:09|1.30036
20:34:10|1.30036
20:34:11|1.30022
20:34:12|1.30022
20:34:13|1.30022
20:34:15|1.30022
20:34:16|1.30022
20:34:16|1.3002
20:34:17|1.30032
20:34:18|1.30032
20:34:19|1.30058
20:34:20|1.30058
20:34:22|1.30058
20:34:22|1.30104
20:34:23|1.30104
20:34:24|1.30104
20:34:26|1.30104
20:34:26|1.30077
20:34:27|1.30077
20:34:28|1.30077
20:34:30|1.30077
20:34:31|1.30077
20:34:31|1.30012
20:34:33|1.30012
20:34:34|1.30012
20:34:34|1.30047
20:34:35|1.30047
20:34:36|1.30047
20:34:37|1.30047
20:34:38|1.30047
20:34:39|1.30047
20:34:41|1.30047
20:34:43|1.30047
20:34:43|1.3004
20:34:44|1.30047
20:34:47|1.30082
20:34:48|1.30082
20:34:48|1.30082
20:34:50|1.30082
20:34:51|1.30047
20:34:52|1.30047
20:34:53|1.30047
20:34:54|1.30047
20:34:55|1.30047
20:34:56|1.30047
20:34:57|1.30047
20:34:58|1.29971
20:34:59|1.29971
20:35:00|1.29971
20:35:02|1.29971
20:35:02|1.29971
20:35:04|1.29971
20:35:04|1.29983
20:35:05|1.29983
20:35:06|1.29983
20:35:08|1.29929
20:35:09|1.29929
20:35:09|1.29966
20:35:11|1.29966
20:35:11|1.29966
20:35:13|1.29966
20:35:14|1.29966
20:35:15|1.29966
20:35:15|1.29966
20:35:17|1.29966
20:35:17|1.29966
20:35:20|1.29898
20:35:21|1.29898
20:35:21|1.29878
20:35:22|1.29916
20:35:23|1.29916
20:35:24|1.29916
20:35:26|1.29916
20:35:26|1.29916
20:35:27|1.29898
20:35:28|1.29898
20:35:29|1.29898
20:35:31|1.29898
20:35:31|1.29898
20:35:32|1.29898
20:35:34|1.29897
20:35:34|1.29897
20:35:35|1.29897
20:35:36|1.2993
20:35:37|1.2993
20:35:38|1.2993
20:35:40|1.2993
20:35:40|1.2993
20:35:42|1.2993
20:35:43|1.2993
20:35:44|1.2993
20:35:45|1.30059
20:35:47|1.30059
20:35:48|1.3002
20:35:49|1.3002
20:35:50|1.3002
20:35:51|1.3002
20:35:52|1.3002
20:35:53|1.3002
20:35:54|1.3002
20:35:55|1.3002
20:35:56|1.2993
20:35:57|1.2993
20:35:58|1.2994
20:35:59|1.2994
20:36:00|1.2994
20:36:01|1.2994
20:36:02|1.2994
20:36:04|1.29968
20:36:04|1.29968
20:36:05|1.29968
20:36:07|1.29968
20:36:08|1.29968
20:36:09|1.29968
20:36:10|1.30043
20:36:11|1.30043
20:36:12|1.30043
20:36:12|1.30043
20:36:14|1.30043
20:36:14|1.30043
20:36:16|1.30043
20:36:17|1.30043
20:36:18|1.30043
20:36:19|1.30043
20:36:20|1.30043
20:36:20|1.30043
20:36:21|1.30036
20:36:23|1.30036
20:36:24|1.30036
20:36:25|1.30036
20:36:25|1.30036
20:36:27|1.30036
20:36:28|1.30036
20:36:28|1.30036
20:36:30|1.30036
20:36:30|1.30036
20:36:31|1.30036
20:36:33|1.30036
20:36:33|1.29972
20:36:35|1.29972
20:36:36|1.29972
20:36:37|1.29972
20:36:38|1.29972
20:36:39|1.29972
20:36:40|1.29909
20:36:41|1.29909
20:36:43|1.29909
20:36:44|1.29909
20:36:44|1.29891
20:36:46|1.29891
20:36:47|1.29891
20:36:49|1.29891
20:36:49|1.29891
20:36:50|1.29891
20:36:51|1.29891
20:36:52|1.29891
20:36:54|1.29891
20:36:55|1.29891
20:36:56|1.29891
20:36:57|1.29967
20:36:58|1.29967
20:36:59|1.29967
20:37:00|1.29967
20:37:01|1.29967
20:37:02|1.30015
20:37:03|1.30015
20:37:04|1.30015
20:37:06|1.30015
20:37:07|1.30015
20:37:07|1.30015
20:37:08|1.30015
20:37:09|1.30015
20:37:10|1.29994
20:37:11|1.29994
20:37:13|1.29994
20:37:14|1.29994
20:37:15|1.29994
20:37:15|1.29994
20:37:16|1.29994
20:37:18|1.29994
20:37:19|1.29994
20:37:20|1.29994
20:37:20|1.29994
20:37:21|1.29994
20:37:22|1.29977
20:37:23|1.29977
20:37:24|1.29977
20:37:25|1.29977
20:37:26|1.29977
20:37:27|1.29977
20:37:28|1.29977
20:37:30|1.29977
20:37:30|1.29977
20:37:32|1.29993
20:37:32|1.29993
20:37:33|1.29979
20:37:34|1.29979
20:37:35|1.29979
20:37:36|1.29979
20:37:37|1.29979
20:37:38|1.29881
20:37:39|1.29881
20:37:41|1.29881
20:37:41|1.29881
20:37:42|1.29881
20:37:44|1.29881
20:37:45|1.29893
20:37:46|1.29893
20:37:47|1.29893
20:37:48|1.29893
20:37:49|1.29893
20:37:50|1.29893
20:37:51|1.29893
20:37:52|1.29893
20:37:53|1.29893
20:37:54|1.29893
20:37:55|1.29893
20:37:57|1.29893
20:37:58|1.2991
20:37:58|1.2991
20:37:59|1.2991
20:38:01|1.2991
20:38:01|1.2991
20:38:03|1.2991
20:38:03|1.2991
20:38:05|1.2991
20:38:05|1.2991
20:38:06|1.2991
20:38:07|1.2991
20:38:09|1.2991
20:38:09|1.29912
20:38:10|1.29912
20:38:12|1.29912
20:38:12|1.29912
20:38:14|1.29912
20:38:14|1.29912
20:38:15|1.29912
20:38:17|1.29912
20:38:17|1.29912
20:38:19|1.29912
20:38:20|1.29912
20:38:21|1.29912
20:38:22|1.29862
20:38:23|1.29862
20:38:24|1.29862
20:38:25|1.29862
20:38:26|1.29862
20:38:27|1.29862
20:38:28|1.29862
20:38:29|1.29862
20:38:31|1.29862
20:38:32|1.29862
20:38:32|1.29899
20:38:34|1.29899
20:38:34|1.29899
20:38:36|1.29899
20:38:37|1.29899
20:38:38|1.29899
20:38:39|1.29899
20:38:40|1.29899
20:38:41|1.29899
20:38:43|1.29899
20:38:43|1.29899
20:38:45|1.29916
20:38:46|1.29916
20:38:47|1.29916
20:38:48|1.29916
20:38:48|1.29916
20:38:50|1.29916
20:38:51|1.29916
20:38:53|1.29916
20:38:53|1.29916
20:38:55|1.29916
20:38:56|1.29916
20:38:57|1.29819
20:38:58|1.29819
20:38:59|1.29819
20:39:01|1.29819
20:39:01|1.29819
20:39:02|1.29819
20:39:04|1.29819
20:39:05|1.29819
20:39:06|1.29819
20:39:07|1.29681
20:39:08|1.29681
20:39:09|1.29738
20:39:09|1.29738
20:39:11|1.29738
20:39:12|1.29738
20:39:13|1.29738
20:39:14|1.29738
20:39:15|1.29738
20:39:16|1.29738
20:39:17|1.29738
20:39:18|1.29738
20:39:19|1.29738
20:39:20|1.29738
20:39:21|1.29761
20:39:22|1.29761
20:39:23|1.29761
20:39:24|1.29761
20:39:25|1.29761
20:39:26|1.29761
20:39:27|1.29761
20:39:28|1.29761
20:39:29|1.29761
20:39:30|1.29761
20:39:31|1.29761
20:39:32|1.29761
20:39:33|1.29761
20:39:34|1.29838
20:39:35|1.29838
20:39:36|1.29838
20:39:38|1.29885
20:39:38|1.29885
20:39:39|1.29902
20:39:40|1.29902
20:39:41|1.29942
20:39:42|1.29942
20:39:43|1.29942
20:39:44|1.29942
20:39:45|1.29981
20:39:47|1.29981
20:39:48|1.29981
20:39:49|1.29981
20:39:51|1.29967
20:39:52|1.29967
20:39:53|1.29967
20:39:53|1.29967
20:39:55|1.29967
20:39:57|1.29967
20:39:58|1.29974
20:39:59|1.29974
20:40:00|1.29974
20:40:01|1.29974
20:40:02|1.29869
20:40:03|1.29869
20:40:04|1.29869
20:40:05|1.29869
20:40:06|1.29869
20:40:07|1.29869
20:40:08|1.29869
20:40:09|1.29869
20:40:10|1.29869
20:40:11|1.29869
20:40:12|1.29869
20:40:13|1.29869
20:40:14|1.29869
20:40:15|1.2988
20:40:16|1.29831
20:40:17|1.29831
20:40:18|1.29831
20:40:19|1.29831
20:40:20|1.29831
20:40:21|1.29831
20:40:22|1.29831
20:40:23|1.29831
20:40:24|1.29831
20:40:26|1.29831
20:40:26|1.29831
20:40:28|1.29868
20:40:29|1.29868
20:40:29|1.29868
20:40:30|1.29868
20:40:31|1.29825
20:40:32|1.29825
20:40:33|1.29825
20:40:34|1.29825
20:40:35|1.29825
20:40:36|1.29852
20:40:37|1.29852
20:40:38|1.29836
20:40:39|1.29779
20:40:40|1.29779
20:40:41|1.29779
20:40:42|1.29779
20:40:44|1.29779
20:40:44|1.29779
20:40:45|1.29779
20:40:46|1.29779
20:40:48|1.29779
20:40:49|1.29779
20:40:50|1.29744
20:40:52|1.29744
20:40:52|1.29744
20:40:54|1.29761
20:40:54|1.29761
20:40:55|1.29761
20:40:57|1.29761
20:40:57|1.29766
20:40:58|1.29766
20:41:00|1.29766
20:41:00|1.29766
20:41:01|1.29766
20:41:02|1.29731
20:41:04|1.29731
20:41:04|1.29731
20:41:05|1.29731
20:41:06|1.29731
20:41:07|1.29701
20:41:08|1.29701
20:41:10|1.29701
20:41:11|1.29701
20:41:12|1.29712
20:41:13|1.29743
20:41:14|1.29743
20:41:15|1.29758
20:41:17|1.29758
20:41:17|1.29758
20:41:18|1.29758
20:41:19|1.29758
20:41:20|1.29758
20:41:21|1.29758
20:41:23|1.29758
20:41:23|1.29758
20:41:25|1.29685
20:41:25|1.29685
20:41:27|1.29685
20:41:28|1.29734
20:41:29|1.29734
20:41:30|1.29734
20:41:30|1.29744
20:41:31|1.29744
20:41:32|1.29752
20:41:34|1.29752
20:41:34|1.29752
20:41:35|1.29752
20:41:36|1.29752
20:41:37|1.29752
20:41:39|1.29752
20:41:39|1.29785
20:41:40|1.29785
20:41:41|1.29785
20:41:42|1.29773
20:41:44|1.29773
20:41:45|1.29773
20:41:45|1.29773
20:41:46|1.29773
20:41:48|1.29772
20:41:50|1.29772
20:41:50|1.29772
20:41:51|1.29783
20:41:52|1.29783
20:41:53|1.29783
20:41:54|1.29783
20:41:56|1.29783
20:41:57|1.29783
20:41:58|1.29783
20:41:58|1.29783
20:41:59|1.29783
20:42:00|1.29783
20:42:01|1.29783
20:42:03|1.29783
20:42:04|1.29751
20:42:05|1.29751
20:42:06|1.29751
20:42:07|1.29751
20:42:08|1.29751
20:42:09|1.29751
20:42:10|1.29751
20:42:12|1.29751
20:42:12|1.29751
20:42:14|1.29751
20:42:15|1.29751
20:42:16|1.29739
20:42:16|1.29739
20:42:18|1.29739
20:42:19|1.29739
20:42:19|1.29739
20:42:21|1.29739
20:42:21|1.29739
20:42:23|1.29745
20:42:24|1.29745
20:42:25|1.29745
20:42:25|1.29745
20:42:26|1.29745
20:42:27|1.29776
20:42:29|1.29776
20:42:30|1.29776
20:42:31|1.29776
20:42:32|1.29776
20:42:32|1.29776
20:42:34|1.29763
20:42:35|1.29763
20:42:36|1.29763
20:42:37|1.29763
20:42:38|1.29771
20:42:39|1.29781
20:42:40|1.29781
20:42:41|1.29747
20:42:42|1.29747
20:42:42|1.29747
20:42:44|1.29747
20:42:45|1.29747
20:42:46|1.29747
20:42:47|1.29747
20:42:48|1.29747
20:42:50|1.29747
20:42:51|1.29781
20:42:52|1.29781
20:42:54|1.29781
20:42:55|1.29781
20:42:56|1.29781
20:42:57|1.29781
20:42:58|1.29781
20:42:59|1.29781
20:43:00|1.29781
20:43:02|1.29781
20:43:03|1.29844
20:43:03|1.29844
20:43:05|1.29844
20:43:05|1.29844
20:43:07|1.29844
20:43:07|1.29844
20:43:08|1.29844
20:43:10|1.29816
20:43:10|1.29816
20:43:11|1.29816
20:43:12|1.29816
20:43:14|1.29816
20:43:14|1.29816
20:43:16|1.29858
20:43:17|1.29858
20:43:18|1.29858
20:43:19|1.29889
20:43:20|1.29889
20:43:21|1.29889
20:43:23|1.29889
20:43:23|1.29889
20:43:24|1.29889
20:43:25|1.29889
20:43:27|1.29889
20:43:28|1.29889
20:43:29|1.29824
20:43:30|1.29824
20:43:31|1.29824
20:43:32|1.29824
20:43:32|1.29824
20:43:34|1.29824
20:43:35|1.29824
20:43:35|1.29824
20:43:37|1.29824
20:43:38|1.29824
20:43:38|1.29824
20:43:40|1.29824
20:43:41|1.29966
20:43:42|1.29966
20:43:43|1.29966
20:43:44|1.29966
20:43:45|1.29966
20:43:47|1.29966
20:43:48|1.29966
20:43:50|1.29962
20:43:51|1.29962
20:43:52|1.29962
20:43:53|1.29991
20:43:55|1.29991
20:43:56|1.29991
20:43:57|1.29991
20:43:58|1.29991
20:43:59|1.29991
20:44:00|1.29991
20:44:01|1.29991
20:44:02|1.29991
20:44:03|1.29991
20:44:04|1.29991
20:44:05|1.29991
20:44:06|1.30045
20:44:07|1.30045
20:44:08|1.30045
20:44:10|1.30045
20:44:11|1.30045
20:44:12|1.30011
20:44:13|1.29971
20:44:14|1.29971
20:44:15|1.29971
20:44:16|1.29971
20:44:16|1.29971
20:44:18|1.30019
20:44:18|1.30019
20:44:20|1.30019
20:44:21|1.30019
20:44:22|1.30019
20:44:22|1.30019
20:44:23|1.30019
20:44:25|1.30019
20:44:26|1.30019
20:44:27|1.30019
20:44:28|1.30019
20:44:29|1.30019
20:44:30|1.30014
20:44:31|1.29982
20:44:31|1.29982
20:44:34|1.29982
20:44:34|1.29982
20:44:35|1.29982
20:44:36|1.29982
20:44:37|1.29982
20:44:38|1.29982
20:44:39|1.29982
20:44:41|1.29982
20:44:42|1.29992
20:44:43|1.29992
20:44:43|1.29992
20:44:44|1.29992
20:44:47|1.29992
20:44:47|1.29992
20:44:49|1.29992
20:44:49|1.29992
20:44:51|1.29992
20:44:53|1.29992
20:44:54|1.29974
20:44:55|1.29974
20:44:57|1.29974
20:44:58|1.29974
20:44:59|1.29974
20:44:59|1.29974
20:45:01|1.29974
20:45:02|1.29974
20:45:03|1.29974
20:45:04|1.29974
20:45:06|1.29967
20:45:06|1.29967
20:45:08|1.29967
20:45:09|1.29967
20:45:10|1.29967
20:45:11|1.29967
20:45:12|1.29967
20:45:13|1.29967
20:45:14|1.29967
20:45:15|1.29967
20:45:16|1.29967
20:45:17|1.29904
20:45:18|1.29904
20:45:19|1.29904
20:45:20|1.29904
20:45:21|1.29904
20:45:22|1.29904
20:45:23|1.29904
20:45:24|1.29904
20:45:25|1.29904
20:45:26|1.29904
20:45:27|1.29904
20:45:28|1.29851
20:45:29|1.29851
20:45:30|1.29851
20:45:31|1.29851
20:45:32|1.29851
20:45:33|1.29851
20:45:34|1.29851
20:45:35|1.29851
20:45:36|1.29851
20:45:37|1.29851
20:45:38|1.29851
20:45:39|1.29851
20:45:40|1.29851
20:45:41|1.29849
20:45:42|1.29849
20:45:43|1.29849
20:45:44|1.29849
20:45:45|1.29865
20:45:46|1.29865
20:45:47|1.29865
20:45:48|1.29865
20:45:49|1.29865
20:45:50|1.29865
20:45:51|1.29865
20:45:52|1.29865
20:45:54|1.29924
20:45:54|1.29855
20:45:56|1.29855
20:45:57|1.29855
20:45:59|1.29855
20:45:59|1.29855
20:46:01|1.29855
20:46:02|1.29855
20:46:03|1.29855
20:46:05|1.29825
20:46:05|1.29825
20:46:06|1.29812
20:46:08|1.29812
20:46:08|1.29812
20:46:09|1.29829
20:46:11|1.29829
20:46:12|1.29829
20:46:12|1.29829
20:46:13|1.29829
20:46:15|1.29829
20:46:16|1.29829
20:46:17|1.29864
20:46:17|1.29864
20:46:19|1.29864
20:46:20|1.29864
20:46:21|1.29864
20:46:22|1.29864
20:46:23|1.29864
20:46:24|1.29864
20:46:25|1.29864
20:46:26|1.29864
20:46:26|1.29864
20:46:28|1.29809
20:46:29|1.29809
20:46:29|1.29809
20:46:31|1.29809
20:46:32|1.29809
20:46:33|1.29809
20:46:34|1.29809
20:46:35|1.29809
20:46:36|1.29809
20:46:37|1.29809
20:46:38|1.29809
20:46:40|1.29797
20:46:40|1.29797
20:46:42|1.29797
20:46:42|1.29797
20:46:43|1.29797
20:46:45|1.29797
20:46:45|1.29797
20:46:47|1.29797
20:46:47|1.29797
20:46:48|1.29797
20:46:49|1.29797
20:46:51|1.29797
20:46:51|1.29731
20:46:53|1.29731
20:46:55|1.29731
20:46:56|1.29731
20:46:57|1.29731
20:46:58|1.29731
20:46:59|1.29731
20:47:00|1.29731
20:47:01|1.29731
20:47:02|1.29731
20:47:03|1.29823
20:47:04|1.29823
20:47:05|1.2979
20:47:07|1.2979
20:47:07|1.2979
20:47:08|1.29747
20:47:09|1.29747
20:47:11|1.29747
20:47:12|1.29717
20:47:12|1.29711
20:47:13|1.29711
20:47:15|1.29711
20:47:15|1.29773
20:47:18|1.29727
20:47:18|1.29727
20:47:19|1.29727
20:47:20|1.29727
20:47:22|1.29727
20:47:22|1.29727
20:47:23|1.29727
20:47:24|1.29682
20:47:25|1.29682
20:47:26|1.29682
20:47:28|1.29566
20:47:28|1.29566
20:47:29|1.29566
20:47:30|1.29566
20:47:31|1.29575
20:47:32|1.29575
20:47:33|1.29575
20:47:35|1.29575
20:47:35|1.29575
20:47:37|1.29575
20:47:37|1.29575
20:47:39|1.29575
20:47:39|1.29729
20:47:41|1.29729
20:47:41|1.29729
20:47:42|1.29729
20:47:43|1.29769
20:47:45|1.29768
20:47:46|1.29768
20:47:47|1.29768
20:47:48|1.29768
20:47:48|1.29768
20:47:50|1.29768
20:47:50|1.29768
20:47:52|1.29676
20:47:52|1.29676
20:47:55|1.29676
20:47:56|1.29676
20:47:57|1.29676
20:47:58|1.29676
20:47:59|1.29604
20:48:01|1.29604
20:48:02|1.29604
20:48:02|1.29604
20:48:03|1.29562
20:48:04|1.29562
20:48:06|1.29562
20:48:07|1.29562
20:48:07|1.29562
20:48:08|1.29562
20:48:10|1.29562
20:48:11|1.29562
20:48:12|1.29562
20:48:13|1.29562
20:48:14|1.29562
20:48:15|1.29563
20:48:16|1.29563
20:48:17|1.29569
20:48:18|1.29569
20:48:19|1.29569
20:48:20|1.29569
20:48:21|1.29569
20:48:23|1.29569
20:48:23|1.29655
20:48:24|1.29655
20:48:25|1.29655
20:48:26|1.29666
20:48:27|1.29666
20:48:28|1.29666
20:48:30|1.29666
20:48:31|1.29666
20:48:32|1.29666
20:48:34|1.29666
20:48:34|1.29666
20:48:36|1.29666
20:48:36|1.29695
20:48:37|1.29695
20:48:38|1.29691
20:48:40|1.29691
20:48:40|1.29691
20:48:42|1.29691
20:48:42|1.29691
20:48:43|1.29691
20:48:45|1.29691
20:48:45|1.29691
20:48:47|1.29691
20:48:47|1.29691
20:48:48|1.29691
20:48:49|1.29663
20:48:51|1.29663
20:48:52|1.29663
20:48:53|1.29663
20:48:54|1.2964
20:48:54|1.29606
20:48:57|1.29606
20:48:57|1.29606
20:48:58|1.29606
20:49:00|1.29606
20:49:01|1.29606
20:49:02|1.29704
20:49:03|1.29704
20:49:03|1.2967
20:49:04|1.2967
20:49:06|1.2967
20:49:06|1.2967
20:49:07|1.29648
20:49:09|1.29648
20:49:10|1.29648
20:49:11|1.29648
20:49:12|1.29648
20:49:13|1.29648
20:49:14|1.2974
20:49:15|1.2974
20:49:16|1.2974
20:49:17|1.2975
20:49:18|1.2975
20:49:19|1.2975
20:49:20|1.2975
20:49:21|1.2975
20:49:22|1.2975
20:49:23|1.2975
20:49:24|1.2975
20:49:25|1.2975
20:49:26|1.29771
20:49:27|1.29771
20:49:28|1.29728
20:49:29|1.29728
20:49:30|1.29728
20:49:31|1.29728
20:49:32|1.29728
20:49:33|1.29728
20:49:34|1.29734
20:49:35|1.29734
20:49:37|1.29734
20:49:37|1.29734
20:49:38|1.29805
20:49:40|1.29805
20:49:40|1.29805
20:49:42|1.29805
20:49:42|1.29805
20:49:43|1.29805
20:49:44|1.29805
20:49:45|1.29728
20:49:47|1.29728
20:49:47|1.29728
20:49:48|1.29728
20:49:49|1.2968
20:49:51|1.2968
20:49:51|1.2968
20:49:52|1.2968
20:49:53|1.2968
20:49:54|1.2968
20:49:56|1.2968
20:49:58|1.2961
20:50:00|1.29489
20:50:01|1.29615
20:50:02|1.2965
20:50:03|1.29706
20:50:04|1.29706
20:50:05|1.29706
20:50:06|1.29706
20:50:07|1.29706
20:50:09|1.29706
20:50:10|1.29729
20:50:11|1.29729
20:50:12|1.29729
20:50:12|1.29824
20:50:13|1.29824
20:50:14|1.29874
20:50:15|1.2994
20:50:16|1.2994
20:50:17|1.2994
20:50:18|1.2994
20:50:20|1.2994
20:50:20|1.2994
20:50:22|1.29921
20:50:23|1.29921
20:50:24|1.29954
20:50:25|1.2995
20:50:26|1.29921
20:50:26|1.29901
20:50:28|1.29901
20:50:28|1.29901
20:50:29|1.29901
20:50:31|1.29901
20:50:31|1.29901
20:50:33|1.29896
20:50:34|1.29896
20:50:35|1.29896
20:50:36|1.29966
20:50:37|1.29966
20:50:38|1.29966
20:50:39|1.29981
20:50:40|1.29981
20:50:41|1.29981
20:50:42|1.29981
20:50:43|1.29994
20:50:44|1.29994
20:50:45|1.29994
20:50:46|1.29994
20:50:47|1.29994
20:50:48|1.29994
20:50:49|1.29994
20:50:50|1.29994
20:50:51|1.29994
20:50:52|1.29994
20:50:53|1.29994
20:50:54|1.29964
20:50:56|1.29934
20:50:56|1.29873
20:50:58|1.29873
20:50:59|1.29873
20:51:00|1.29873
20:51:01|1.29966
20:51:03|1.30041
20:51:04|1.30041
20:51:04|1.30041
20:51:06|1.30041
20:51:06|1.30041
20:51:08|1.30041
20:51:09|1.30041
20:51:10|1.30041
20:51:11|1.30041
20:51:12|1.30041
20:51:13|1.30038
20:51:14|1.30038
20:51:15|1.3005
20:51:16|1.3005
20:51:17|1.3005
20:51:18|1.3005
20:51:20|1.30037
20:51:21|1.30037
20:51:22|1.30037
20:51:22|1.30041
20:51:23|1.30041
20:51:25|1.30041
20:51:26|1.30041
20:51:27|1.3006
20:51:27|1.3006
20:51:29|1.3006
20:51:29|1.3006
20:51:31|1.30095
20:51:31|1.30124
20:51:32|1.30124
20:51:33|1.30124
20:51:35|1.30124
20:51:36|1.30124
20:51:36|1.30124
20:51:38|1.30124
20:51:39|1.30175
20:51:39|1.30175
20:51:41|1.30175
20:51:41|1.30175
20:51:43|1.30175
20:51:44|1.30175
20:51:45|1.30175
20:51:45|1.30173
20:51:46|1.30173
20:51:48|1.30173
20:51:49|1.30173
20:51:50|1.30173
20:51:50|1.30215
20:51:51|1.30215
20:51:53|1.30215
20:51:54|1.30215
20:51:54|1.30215
20:51:56|1.30215
20:51:56|1.30215
20:51:57|1.30215
20:52:00|1.30215
20:52:00|1.30215
20:52:01|1.30215
20:52:02|1.30174
20:52:04|1.30174
20:52:05|1.30174
20:52:06|1.30174
20:52:07|1.30174
20:52:08|1.30174
20:52:09|1.30174
20:52:11|1.30174
20:52:11|1.30174
20:52:12|1.30174
20:52:13|1.30174
20:52:14|1.30129
20:52:16|1.30129
20:52:16|1.30133
20:52:18|1.30133
20:52:20|1.30133
20:52:21|1.30108
20:52:21|1.30108
20:52:22|1.30108
20:52:24|1.30108
20:52:24|1.30094
20:52:25|1.30094
20:52:27|1.30107
20:52:27|1.30107
20:52:28|1.30107
20:52:29|1.30107
20:52:31|1.30107
20:52:31|1.30107
20:52:32|1.30107
20:52:33|1.30107
20:52:34|1.30195
20:52:35|1.30195
20:52:37|1.30195
20:52:38|1.30195
20:52:39|1.30219
20:52:40|1.30219
20:52:41|1.30219
20:52:42|1.30219
20:52:43|1.30219
20:52:44|1.3021
20:52:45|1.3021
20:52:46|1.3021
20:52:47|1.3021
20:52:48|1.3021
20:52:49|1.3021
20:52:50|1.302
20:52:51|1.302
20:52:52|1.302
20:52:53|1.302
20:52:54|1.302
20:52:55|1.302
20:52:56|1.302
20:52:57|1.302
20:52:58|1.302
20:53:00|1.302
20:53:00|1.302
20:53:02|1.3017
20:53:03|1.30241
20:53:03|1.30241
20:53:04|1.30241
20:53:06|1.30241
20:53:07|1.30241
20:53:08|1.30241
20:53:09|1.30241
20:53:10|1.30241
20:53:11|1.30241
20:53:12|1.30241
20:53:13|1.30241
20:53:14|1.30215
20:53:15|1.30215
20:53:16|1.30215
20:53:17|1.30215
20:53:18|1.30215
20:53:19|1.30215
20:53:20|1.30215
20:53:21|1.30215
20:53:22|1.30215
20:53:23|1.30215
20:53:24|1.30215
20:53:25|1.3019
20:53:27|1.3019
20:53:27|1.30223
20:53:29|1.30223
20:53:29|1.30223
20:53:31|1.30223
20:53:31|1.30223
20:53:32|1.30223
20:53:34|1.30223
20:53:34|1.30223
20:53:35|1.30223
20:53:36|1.30241
20:53:37|1.30241
20:53:39|1.30241
20:53:39|1.30276
20:53:41|1.30276
20:53:42|1.30276
20:53:43|1.30276
20:53:43|1.30276
20:53:44|1.30276
20:53:45|1.30276
20:53:47|1.30276
20:53:48|1.30276
20:53:48|1.30276
20:53:49|1.30276
20:53:51|1.30276
20:53:51|1.30222
20:53:53|1.30222
20:53:54|1.30222
20:53:55|1.30222
20:53:55|1.30222
20:53:56|1.30222
20:53:57|1.30222
20:53:59|1.30199
20:54:00|1.30199
20:54:00|1.30199
20:54:02|1.30199
20:54:03|1.30199
20:54:04|1.30199
20:54:06|1.30199
20:54:06|1.30199
20:54:08|1.30199
20:54:08|1.30218
20:54:10|1.30218
20:54:11|1.30218
20:54:11|1.30218
20:54:13|1.30218
20:54:14|1.30172
20:54:15|1.30172
20:54:16|1.30199
20:54:17|1.30199
20:54:18|1.30199
20:54:19|1.30199
20:54:20|1.30199
20:54:21|1.30191
20:54:22|1.30191
20:54:23|1.30191
20:54:24|1.30191
20:54:25|1.30191
20:54:27|1.30191
20:54:28|1.30191
20:54:28|1.30191
20:54:30|1.30191
20:54:30|1.30191
20:54:32|1.30191
20:54:33|1.30214
20:54:34|1.30214
20:54:34|1.30214
20:54:35|1.30214
20:54:37|1.30214
20:54:38|1.30214
20:54:39|1.30214
20:54:39|1.30214
20:54:40|1.30214
20:54:41|1.30214
20:54:43|1.30214
20:54:44|1.30214
20:54:45|1.3017
20:54:46|1.3017
20:54:46|1.3017
20:54:49|1.3017
20:54:50|1.3017
20:54:51|1.3017
20:54:51|1.3017
20:54:52|1.3017
20:54:54|1.3017
20:54:55|1.3017
20:54:56|1.3017
20:54:57|1.30132
20:54:57|1.30132
20:54:59|1.30132
20:54:59|1.30132
20:55:02|1.30132
20:55:03|1.30132
20:55:03|1.30132
20:55:04|1.30134
20:55:05|1.30145
20:55:07|1.30145
20:55:07|1.30145
20:55:09|1.30106
20:55:10|1.30106
20:55:12|1.30068
20:55:13|1.30068
20:55:14|1.30073
20:55:15|1.30073
20:55:17|1.30073
20:55:18|1.30068
20:55:19|1.30068
20:55:20|1.30068
20:55:21|1.30095
20:55:22|1.30095
20:55:23|1.30095
20:55:24|1.30095
20:55:26|1.30095
20:55:26|1.30095
20:55:27|1.30095
20:55:28|1.30095
20:55:29|1.30095
20:55:30|1.30095
20:55:32|1.30095
20:55:32|1.30097
20:55:33|1.30097
20:55:34|1.30097
20:55:35|1.30097
20:55:36|1.30077
20:55:37|1.30078
20:55:38|1.30078
20:55:39|1.30078
20:55:40|1.30083
20:55:42|1.30083
20:55:42|1.30083
20:55:43|1.30083
20:55:45|1.30127
20:55:46|1.30127
20:55:46|1.30127
20:55:47|1.30127
20:55:48|1.30127
20:55:49|1.30127
20:55:50|1.30127
20:55:51|1.30127
20:55:52|1.30127
20:55:54|1.30127
20:55:55|1.30127
20:55:56|1.30127
20:55:56|1.30162
20:55:57|1.30162
20:55:58|1.30162
20:55:59|1.30162
20:56:00|1.30162
20:56:02|1.30162
20:56:02|1.30162
20:56:04|1.30162
20:56:05|1.30162
20:56:06|1.30162
20:56:07|1.30162
20:56:13|1.30188
20:56:14|1.30188
20:56:15|1.30188
20:56:16|1.30188
20:56:17|1.30188
20:56:18|1.30188
20:56:19|1.30188
20:56:20|1.3014
20:56:21|1.3017
20:56:22|1.3017
20:56:23|1.3017
20:56:25|1.3017
20:56:25|1.3017
20:56:27|1.3017
20:56:27|1.3017
20:56:28|1.3017
20:56:30|1.29999
20:56:31|1.29932
20:56:32|1.29881
20:56:32|1.29881
20:56:33|1.29794
20:56:34|1.29699
20:56:36|1.29669
20:56:37|1.29645
20:56:38|1.29624
20:56:38|1.29596
20:56:40|1.29596
20:56:41|1.29566
20:56:42|1.29556
20:56:43|1.29575
20:56:44|1.29616
20:56:45|1.29673
20:56:46|1.29733
20:56:47|1.29395
20:56:48|1.29395
20:56:48|1.29395
20:56:49|1.29395
20:56:50|1.29395
20:56:52|1.29395
20:56:52|1.29395
20:56:53|1.298
20:56:55|1.298
20:56:56|1.298
20:56:57|1.298
20:56:58|1.298
20:56:59|1.29748
20:57:00|1.29748
20:57:01|1.29748
20:57:02|1.29748
20:57:03|1.29748
20:57:04|1.29748
20:57:05|1.29745
20:57:06|1.29745
20:57:07|1.29745
20:57:08|1.29745
20:57:09|1.29745
20:57:10|1.29747
20:57:11|1.29713
20:57:12|1.29713
20:57:13|1.29713
20:57:14|1.29687
20:57:15|1.29687
20:57:16|1.29706
20:57:17|1.29706
20:57:18|1.29731
20:57:19|1.29813
20:57:20|1.29813
20:57:21|1.29813
20:57:22|1.29813
20:57:23|1.29808
20:57:24|1.29808
20:57:25|1.29808
20:57:26|1.29808
20:57:27|1.29808
20:57:28|1.29808
20:57:29|1.29985
20:57:30|1.29985
20:57:31|1.29985
20:57:32|1.29985
20:57:34|1.29985
20:57:35|1.30062
20:57:36|1.30062
20:57:37|1.30062
20:57:38|1.30062
20:57:39|1.30024
20:57:40|1.30024
20:57:41|1.30024
20:57:42|1.30024
20:57:43|1.30024
20:57:44|1.30024
20:57:45|1.30024
20:57:46|1.30057
20:57:47|1.30057
20:57:48|1.30057
20:57:49|1.30057
20:57:50|1.30057
20:57:51|1.30058
20:57:52|1.30058
20:57:53|1.30058
20:57:54|1.30058
20:57:56|1.30058
20:57:57|1.30058
20:57:57|1.30058
20:57:58|1.30111
20:57:59|1.30111
20:58:00|1.30111
20:58:01|1.30111
20:58:03|1.30103
20:58:04|1.30173
20:58:06|1.30173
20:58:07|1.30219
20:58:08|1.30219
20:58:08|1.30219
20:58:10|1.30219
20:58:12|1.3022
20:58:13|1.3022
20:58:14|1.3022
20:58:15|1.3022
20:58:16|1.30232
20:58:17|1.30232
20:58:18|1.30232
20:58:19|1.30232
20:58:21|1.30232
20:58:22|1.30232
20:58:23|1.30307
20:58:24|1.30307
20:58:25|1.30307
20:58:27|1.30307
20:58:27|1.30307
20:58:28|1.30307
20:58:29|1.30307
20:58:30|1.30307
20:58:32|1.30307
20:58:33|1.30307
20:58:33|1.30307
20:58:35|1.30292
20:58:35|1.30292
20:58:36|1.30292
20:58:37|1.30288
20:58:38|1.30288
20:58:39|1.30316
20:58:40|1.30316
20:58:41|1.30347
20:58:43|1.30387
20:58:44|1.3039
20:58:44|1.30391
20:58:45|1.30391
20:58:47|1.30391
20:58:47|1.30402
20:58:48|1.30402
20:58:49|1.30393
20:58:51|1.30393
20:58:51|1.304
20:58:52|1.304
20:58:54|1.304
20:58:55|1.304
20:58:55|1.304
20:58:57|1.304
20:58:58|1.304
20:58:59|1.30457
20:59:00|1.30457
20:59:00|1.30457
20:59:02|1.30457
20:59:03|1.30468
20:59:04|1.30468
20:59:05|1.30443
20:59:07|1.3039
20:59:09|1.3039
20:59:10|1.30319
20:59:11|1.30421
20:59:12|1.30421
20:59:13|1.30363
20:59:14|1.30363
20:59:15|1.30363
20:59:16|1.30376
20:59:17|1.30433
20:59:17|1.30433
20:59:19|1.30433
20:59:20|1.30447
20:59:21|1.30447
20:59:22|1.30451
20:59:23|1.3046
20:59:24|1.3046
20:59:25|1.3046
20:59:26|1.3046
20:59:27|1.3046
20:59:28|1.3046
20:59:29|1.3046
20:59:30|1.3046
20:59:31|1.3046
20:59:32|1.3046
20:59:33|1.3046
20:59:34|1.3046
20:59:35|1.3046
20:59:36|1.30467
20:59:37|1.30467
20:59:38|1.30467
20:59:39|1.30467
20:59:40|1.30467
20:59:42|1.30467
20:59:43|1.30467
20:59:43|1.30467
20:59:44|1.30467
20:59:46|1.30467
20:59:47|1.30414
20:59:48|1.3047
20:59:49|1.3047
20:59:50|1.3047
20:59:51|1.3047
20:59:51|1.3047
20:59:52|1.3047
20:59:54|1.3047
20:59:55|1.3047
20:59:56|1.3047
20:59:56|1.3047
20:59:58|1.3047
20:59:59|1.3047
21:00:00|1.30349
21:00:01|1.30349
21:00:02|1.30349
21:00:03|1.30318
21:00:04|1.30318
21:00:04|1.30398
21:00:05|1.30421
21:00:08|1.30443
21:00:08|1.30451
21:00:10|1.30451
21:00:10|1.30456
21:00:11|1.30485
21:00:12|1.30485
21:00:14|1.30485
21:00:14|1.30485
21:00:16|1.30485
21:00:17|1.30494
21:00:18|1.30494
21:00:19|1.30494
21:00:20|1.30494
21:00:21|1.30494
21:00:22|1.30494
21:00:23|1.30494
21:00:24|1.30494
21:00:25|1.30494
21:00:26|1.30494
21:00:27|1.30494
21:00:28|1.30527
21:00:29|1.30527
21:00:30|1.30527
21:00:31|1.30527
21:00:32|1.30527
21:00:33|1.30527
21:00:34|1.30527
21:00:35|1.30527
21:00:36|1.30527
21:00:37|1.30527
21:00:38|1.30527
21:00:39|1.30562
21:00:40|1.30562
21:00:41|1.30562
21:00:42|1.30562
21:00:43|1.30558
21:00:44|1.30556
21:00:45|1.30556
21:00:46|1.30563
21:00:47|1.30562
21:00:48|1.30562
21:00:49|1.30562
21:00:50|1.30562
21:00:51|1.30562
21:00:52|1.30562
21:00:53|1.30562
21:00:54|1.30562
21:00:56|1.30567
21:00:56|1.30569
21:00:57|1.30569
21:00:58|1.30569
21:01:00|1.30569
21:01:01|1.30633
21:01:01|1.30591
21:01:02|1.30591
21:01:03|1.30619
21:01:04|1.30619
21:01:06|1.30641
21:01:07|1.30647
21:01:08|1.30647
21:01:09|1.30647
21:01:10|1.30647
21:01:11|1.30647
21:01:12|1.30564
21:01:13|1.30564
21:01:15|1.30564
21:01:15|1.30506
21:01:17|1.30582
21:01:17|1.30582
21:01:18|1.30582
21:01:20|1.30582
21:01:20|1.30582
21:01:22|1.30582
21:01:22|1.30582
21:01:23|1.30582
21:01:25|1.30582
21:01:26|1.30582
21:01:26|1.30582
21:01:27|1.30582
21:01:28|1.30582
21:01:29|1.30582
21:01:30|1.30582
21:01:31|1.30582
21:01:32|1.30582
21:01:34|1.30582
21:01:35|1.30582
21:01:35|1.30582
21:01:36|1.30582
21:01:37|1.30582
21:01:38|1.30582
21:01:39|1.30582
21:01:40|1.30582
21:01:41|1.30582
21:01:42|1.30582
21:01:43|1.30582
21:01:44|1.30582
21:01:45|1.30582
21:01:46|1.30582
21:01:47|1.30582
21:01:49|1.30582
21:01:49|1.30582
21:01:50|1.30582
21:01:51|1.30582
21:01:52|1.30582
21:01:53|1.30582
21:01:54|1.30582
21:01:55|1.30582
21:01:57|1.30582
21:01:57|1.30582
21:01:59|1.30582
21:02:00|1.30582
21:02:00|1.30582
21:02:01|1.30582
21:02:02|1.30582
21:02:03|1.30582
21:02:04|1.30582
21:02:06|1.30582
21:02:06|1.30582
21:02:08|1.30582
21:02:08|1.30582
21:02:10|1.30582
21:02:11|1.30637
21:02:12|1.30637
21:02:13|1.30637
21:02:14|1.30637
21:02:15|1.30587
21:02:16|1.30587
21:02:17|1.30587
21:02:18|1.30587
21:02:19|1.30587
21:02:20|1.30587
21:02:21|1.30587
21:02:22|1.30587
21:02:23|1.3055
21:02:24|1.3055
21:02:25|1.3055
21:02:26|1.30525
21:02:27|1.30525
21:02:28|1.30525
21:02:29|1.30525
21:02:30|1.30525
21:02:31|1.30525
21:02:32|1.30554
21:02:33|1.30554
21:02:34|1.30554
21:02:35|1.30554
21:02:36|1.30567
21:02:37|1.30567
21:02:38|1.30567
21:02:39|1.30567
21:02:40|1.30567
21:02:41|1.30567
21:02:42|1.30567
21:02:43|1.30567
21:02:44|1.30567
21:02:45|1.30567
21:02:46|1.30567
21:02:47|1.30567
21:02:48|1.30567
21:02:49|1.30545
21:02:51|1.30545
21:02:52|1.30545
21:02:52|1.30545
21:02:53|1.30545
21:02:55|1.30545
21:02:56|1.30545
21:02:57|1.30545
21:02:58|1.30545
21:02:59|1.30545
21:03:00|1.30545
21:03:01|1.30545
21:03:02|1.30497
21:03:03|1.30497
21:03:05|1.30497
21:03:05|1.30497
21:03:07|1.30485
21:03:08|1.30446
21:03:08|1.30439
21:03:10|1.30439
21:03:11|1.30439
21:03:12|1.30439
21:03:13|1.30439
21:03:14|1.30419
21:03:15|1.30419
21:03:16|1.30419
21:03:17|1.30419
21:03:19|1.30419
21:03:19|1.30419
21:03:20|1.30366
21:03:22|1.30366
21:03:23|1.30366
21:03:24|1.30366
21:03:25|1.30366
21:03:27|1.30293
21:03:28|1.30293
21:03:29|1.30293
21:03:30|1.30293
21:03:31|1.30293
21:03:32|1.30293
21:03:33|1.30277
21:03:34|1.30273
21:03:36|1.30273
21:03:37|1.30273
21:03:37|1.30273
21:03:38|1.30159
21:03:40|1.30143
21:03:41|1.30143
21:03:42|1.30143
21:03:42|1.30143
21:03:44|1.30143
21:03:45|1.30143
21:03:46|1.30143
21:03:47|1.30143
21:03:48|1.30143
21:03:49|1.30143
21:03:50|1.30143
21:03:51|1.30117
21:03:52|1.30117
21:03:53|1.30117
21:03:54|1.30117
21:03:55|1.30117
21:03:56|1.30117
21:03:57|1.30117
21:03:58|1.30117
21:03:59|1.30117
21:04:01|1.30117
21:04:02|1.30117
21:04:03|1.30117
21:04:04|1.30101
21:04:05|1.30101
21:04:06|1.30139
21:04:07|1.30139
21:04:08|1.30139
21:04:09|1.30139
21:04:11|1.30139
21:04:11|1.30139
21:04:13|1.30139
21:04:13|1.30139
21:04:14|1.30139
21:04:16|1.30139
21:04:16|1.30139
21:04:18|1.30132
21:04:19|1.30132
21:04:20|1.30132
21:04:20|1.30132
21:04:22|1.30132
21:04:24|1.30132
21:04:25|1.30132
21:04:26|1.30132
21:04:26|1.30132
21:04:28|1.30132
21:04:28|1.30132
21:04:30|1.30115
21:04:30|1.30115
21:04:32|1.30115
21:04:32|1.30115
21:04:33|1.30115
21:04:35|1.30115
21:04:35|1.30115
21:04:36|1.30115
21:04:38|1.30064
21:04:38|1.30064
21:04:40|1.30064
21:04:42|1.30064
21:04:42|1.30057
21:04:43|1.30057
21:04:45|1.30057
21:04:46|1.30057
21:04:46|1.30057
21:04:47|1.30057
21:04:49|1.30057
21:04:50|1.30057
21:04:51|1.30057
21:04:51|1.30057
21:04:53|1.30057
21:04:54|1.30057
21:04:54|1.30104
21:04:55|1.30083
21:04:56|1.30083
21:04:58|1.30083
21:04:59|1.30083
21:04:59|1.30083
21:05:00|1.30083
21:05:01|1.30083
21:05:02|1.3004
21:05:04|1.3004
21:05:04|1.3004
21:05:05|1.3004
21:05:06|1.30037
21:05:07|1.30037
21:05:08|1.30005
21:05:09|1.30005
21:05:10|1.30005
21:05:12|1.29891
21:05:12|1.29891
21:05:13|1.29872
21:05:15|1.29872
21:05:16|1.29872
21:05:17|1.29872
21:05:18|1.29872
21:05:18|1.29872
21:05:19|1.29872
21:05:20|1.29871
21:05:21|1.29871
21:05:23|1.29871
21:05:24|1.29871
21:05:26|1.29836
21:05:26|1.29836
21:05:27|1.29836
21:05:28|1.29836
21:05:30|1.29836
21:05:31|1.29836
21:05:33|1.29935
21:05:34|1.29935
21:05:34|1.29935
21:05:36|1.29935
21:05:37|1.29935
21:05:38|1.29935
21:05:39|1.29935
21:05:41|1.29935
21:05:41|1.29935
21:05:42|1.29947
21:05:44|1.29947
21:05:44|1.29947
21:05:45|1.29945
21:05:46|1.29945
21:05:48|1.29945
21:05:49|1.29945
21:05:50|1.29945
21:05:50|1.29945
21:05:52|1.29945
21:05:53|1.29947
21:05:53|1.29947
21:05:54|1.29947
21:05:55|1.29947
21:05:56|1.29947
21:05:57|1.29947
21:05:58|1.30004
21:05:59|1.30004
21:06:00|1.30004
21:06:02|1.30004
21:06:03|1.30004
21:06:04|1.30016
21:06:05|1.30016
21:06:06|1.30016
21:06:07|1.30016
21:06:08|1.30016
21:06:09|1.30016
21:06:10|1.30016
21:06:11|1.30016
21:06:13|1.30016
21:06:13|1.30016
21:06:14|1.30016
21:06:15|1.30016
21:06:16|1.30021
21:06:17|1.30005
21:06:18|1.30005
21:06:19|1.30005
21:06:20|1.30005
21:06:21|1.30005
21:06:23|1.30005
21:06:24|1.30165
21:06:26|1.3015
21:06:27|1.30018
21:06:29|1.29994
21:06:29|1.29967
21:06:30|1.29967
21:06:32|1.29967
21:06:33|1.29967
21:06:34|1.29967
21:06:35|1.29984
21:06:35|1.29984
21:06:37|1.29984
21:06:37|1.29984
21:06:39|1.29984
21:06:40|1.29984
21:06:41|1.29984
21:06:42|1.29906
21:06:43|1.29906
21:06:45|1.29906
21:06:45|1.29906
21:06:47|1.29876
21:06:47|1.29876
21:06:49|1.29876
21:06:49|1.29876
21:06:50|1.29876
21:06:51|1.29876
21:06:52|1.29876
21:06:53|1.29876
21:06:54|1.29876
21:06:55|1.29893
21:06:57|1.29893
21:06:58|1.29893
21:06:59|1.29893
21:06:59|1.29893
21:07:00|1.29893
21:07:01|1.29774
21:07:02|1.29774
21:07:03|1.29774
21:07:05|1.29774
21:07:05|1.29774
21:07:07|1.29774
21:07:08|1.2976
21:07:08|1.2976
21:07:10|1.2976
21:07:10|1.2976
21:07:11|1.2976
21:07:12|1.2976
21:07:13|1.2976
21:07:14|1.2976
21:07:16|1.2976
21:07:16|1.2976
21:07:18|1.2976
21:07:18|1.2976
21:07:19|1.29662
21:07:20|1.29662
21:07:22|1.29662
21:07:22|1.29627
21:07:23|1.29627
21:07:25|1.29657
21:07:26|1.29657
21:07:27|1.29657
21:07:29|1.29657
21:07:29|1.29657
21:07:31|1.29657
21:07:32|1.29657
21:07:33|1.2963
21:07:34|1.2963
21:07:35|1.2963
21:07:36|1.2963
21:07:37|1.2963
21:07:38|1.2963
21:07:39|1.2963
21:07:40|1.2963
21:07:41|1.2963
21:07:42|1.2963
21:07:43|1.2963
21:07:44|1.2963
21:07:45|1.29595
21:07:46|1.29595
21:07:47|1.29595
21:07:48|1.29645
21:07:49|1.29656
21:07:50|1.29656
21:07:51|1.29656
21:07:52|1.29656
21:07:53|1.29656
21:07:55|1.29656
21:07:56|1.29758
21:07:56|1.29758
21:07:58|1.29786
21:07:58|1.29786
21:08:00|1.29786
21:08:00|1.29786
21:08:01|1.29786
21:08:03|1.2977
21:08:03|1.2977
21:08:04|1.2977
21:08:06|1.2977
21:08:06|1.2977
21:08:07|1.2977
21:08:08|1.2977
21:08:10|1.29729
21:08:10|1.29715
21:08:11|1.29715
21:08:12|1.29715
21:08:13|1.29715
21:08:14|1.29715
21:08:15|1.29715
21:08:16|1.29715
21:08:17|1.29715
21:08:18|1.29715
21:08:19|1.29715
21:08:20|1.29715
21:08:21|1.29715
21:08:23|1.29741
21:08:24|1.29741
21:08:24|1.29741
21:08:25|1.29741
21:08:26|1.29741
21:08:28|1.29741
21:08:29|1.29741
21:08:30|1.29741
21:08:32|1.29876
21:08:32|1.29876
21:08:34|1.29876
21:08:34|1.29899
21:08:36|1.29903
21:08:36|1.29903
21:08:38|1.29903
21:08:39|1.29903
21:08:40|1.29903
21:08:41|1.29903
21:08:42|1.29903
21:08:43|1.29903
21:08:44|1.29903
21:08:45|1.29903
21:08:46|1.29903
21:08:47|1.29903
21:08:48|1.299
21:08:49|1.299
21:08:50|1.299
21:08:51|1.299
21:08:52|1.299
21:08:53|1.299
21:08:54|1.299
21:08:55|1.299
21:08:56|1.299
21:08:57|1.299
21:08:58|1.299
21:09:00|1.299
21:09:00|1.29891
21:09:02|1.29891
21:09:02|1.29891
21:09:03|1.29891
21:09:05|1.29891
21:09:05|1.29891
21:09:07|1.29891
21:09:07|1.29891
21:09:09|1.29891
21:09:09|1.29891
21:09:10|1.29891
21:09:11|1.29891
21:09:12|1.29861
21:09:13|1.29861
21:09:14|1.29861
21:09:15|1.29861
21:09:16|1.29861
21:09:17|1.29861
21:09:18|1.29861
21:09:19|1.29861
21:09:20|1.29861
21:09:22|1.29861
21:09:23|1.29861
21:09:23|1.29861
21:09:24|1.29861
21:09:25|1.29837
21:09:27|1.29835
21:09:28|1.29835
21:09:29|1.29835
21:09:30|1.29835
21:09:31|1.29835
21:09:32|1.29835
21:09:33|1.29835
21:09:34|1.29835
21:09:35|1.29835
21:09:36|1.29835
21:09:37|1.29835
21:09:38|1.2983
21:09:39|1.2983
21:09:40|1.2983
21:09:41|1.2983
21:09:42|1.2983
21:09:43|1.2983
21:09:44|1.29784
21:09:46|1.29784
21:09:47|1.29784
21:09:48|1.29805
21:09:48|1.29805
21:09:50|1.29805
21:09:51|1.29805
21:09:51|1.29828
21:09:53|1.29828
21:09:54|1.29828
21:09:55|1.29828
21:09:56|1.29828
21:09:56|1.29828
21:09:58|1.2983
21:09:58|1.2983
21:10:00|1.2983
21:10:00|1.2983
21:10:01|1.2983
21:10:02|1.2983
21:10:04|1.2983
21:10:04|1.29894
21:10:05|1.29855
21:10:07|1.29855
21:10:07|1.29855
21:10:08|1.29855
21:10:10|1.29855
21:10:11|1.29855
21:10:11|1.29855
21:10:13|1.29855
21:10:13|1.29855
21:10:14|1.29855
21:10:16|1.29843
21:10:16|1.29844
21:10:18|1.29844
21:10:18|1.29844
21:10:19|1.29844
21:10:20|1.29844
21:10:21|1.29844
21:10:22|1.29844
21:10:24|1.29844
21:10:24|1.29844
21:10:25|1.29844
21:10:27|1.29844
21:10:29|1.29838
21:10:30|1.29838
21:10:31|1.29838
21:10:32|1.29838
21:10:33|1.29838
21:10:34|1.29838
21:10:36|1.29838
21:10:36|1.29838
21:10:37|1.29839
21:10:38|1.2984
21:10:39|1.29873
21:10:40|1.29873
21:10:41|1.2989
21:10:43|1.2989
21:10:44|1.2989
21:10:45|1.2989
21:10:46|1.2989
21:10:47|1.2989
21:10:49|1.2989
21:10:49|1.2989
21:10:51|1.29895
21:10:51|1.29895
21:10:53|1.29895
21:10:53|1.29895
21:10:55|1.29871
21:10:56|1.29871
21:10:56|1.29871
21:10:57|1.29871
21:10:58|1.29871
21:10:59|1.29871
21:11:00|1.29895
21:11:02|1.29895
21:11:03|1.29895
21:11:04|1.29895
21:11:05|1.29895
21:11:06|1.29839
21:11:07|1.29839
21:11:08|1.29839
21:11:09|1.29839
21:11:10|1.29839
21:11:11|1.29895
21:11:12|1.29895
21:11:13|1.29895
21:11:14|1.29895
21:11:15|1.29895
21:11:16|1.29895
21:11:17|1.29895
21:11:18|1.29895
21:11:19|1.29889
21:11:20|1.29889
21:11:21|1.29889
21:11:22|1.29884
21:11:23|1.29884
21:11:24|1.29884
21:11:25|1.29884
21:11:26|1.29884
21:11:27|1.29884
21:11:28|1.29884
21:11:30|1.29884
21:11:32|1.29997
21:11:33|1.29997
21:11:34|1.29997
21:11:34|1.29997
21:11:36|1.29997
21:11:36|1.29997
21:11:39|1.29997
21:11:39|1.29997
21:11:41|1.29997
21:11:41|1.29997
21:11:43|1.29997
21:11:43|1.30072
21:11:45|1.30072
21:11:45|1.30072
21:11:46|1.30072
21:11:48|1.30072
21:11:49|1.30072
21:11:50|1.30072
21:11:51|1.30072
21:11:52|1.30072
21:11:53|1.30072
21:11:54|1.30072
21:11:55|1.30072
21:11:56|1.30072
21:11:57|1.30085
21:11:58|1.30085
21:11:59|1.30085
21:12:00|1.30085
21:12:01|1.30085
21:12:02|1.30085
21:12:03|1.30085
21:12:04|1.30085
21:12:06|1.30085
21:12:06|1.30085
21:12:08|1.30085
21:12:08|1.30085
21:12:10|1.30085
21:12:10|1.30127
21:12:12|1.30127
21:12:12|1.30108
21:12:13|1.30108
21:12:15|1.30108
21:12:15|1.30108
21:12:16|1.30108
21:12:18|1.30108
21:12:18|1.30108
21:12:19|1.30108
21:12:20|1.30108
21:12:22|1.30108
21:12:22|1.3008
21:12:24|1.3008
21:12:24|1.3008
21:12:25|1.3008
21:12:27|1.3008
21:12:28|1.3008
21:12:29|1.3008
21:12:31|1.3008
21:12:32|1.3008
21:12:33|1.3008
21:12:34|1.3008
21:12:35|1.3008
21:12:36|1.30218
21:12:37|1.30218
21:12:38|1.30218
21:12:39|1.30218
21:12:40|1.30218
21:12:42|1.30218
21:12:43|1.30218
21:12:43|1.30218
21:12:45|1.30218
21:12:46|1.30218
21:12:46|1.30218
21:12:47|1.30218
21:12:48|1.30209
21:12:49|1.30209
21:12:51|1.30209
21:12:51|1.30209
21:12:53|1.30209
21:12:53|1.30209
21:12:54|1.30209
21:12:55|1.30209
21:12:56|1.30209
21:12:58|1.30209
21:12:58|1.30201
21:12:59|1.30201
21:13:01|1.30231
21:13:01|1.30231
21:13:02|1.30231
21:13:04|1.30231
21:13:04|1.30273
21:13:05|1.30273
21:13:07|1.30273
21:13:08|1.30273
21:13:08|1.30273
21:13:10|1.30273
21:13:10|1.30273
21:13:11|1.30273
21:13:13|1.30273
21:13:13|1.30344
21:13:14|1.30344
21:13:15|1.30344
21:13:16|1.30344
21:13:17|1.30344
21:13:19|1.30344
21:13:19|1.30344
21:13:20|1.30344
21:13:22|1.30344
21:13:23|1.30344
21:13:24|1.30344
21:13:24|1.30344
21:13:26|1.30344
21:13:27|1.30344
21:13:28|1.30344
21:13:28|1.30344
21:13:30|1.30344
21:13:30|1.30344
21:13:32|1.30344
21:13:32|1.30344
21:13:34|1.30344
21:13:35|1.30344
21:13:36|1.30344
21:13:36|1.30344
21:13:38|1.30413
21:13:39|1.30413
21:13:40|1.30413
21:13:42|1.30413
21:13:43|1.30413
21:13:44|1.30413
21:13:45|1.30413
21:13:46|1.30413
21:13:47|1.30413
21:13:48|1.30413
21:13:49|1.30413
21:13:50|1.30413
21:13:51|1.30407
21:13:52|1.30407
21:13:53|1.30407
21:13:54|1.30366
21:13:55|1.30366
21:13:56|1.30366
21:13:57|1.30366
21:13:58|1.30288
21:14:00|1.30288
21:14:00|1.30288
21:14:01|1.30288
21:14:03|1.30251
21:14:04|1.30251
21:14:05|1.30251
21:14:06|1.30251
21:14:07|1.30251
21:14:08|1.30251
21:14:08|1.30251
21:14:09|1.30251
21:14:10|1.30251
21:14:12|1.30251
21:14:12|1.30158
21:14:14|1.30147
21:14:15|1.30151
21:14:16|1.30151
21:14:17|1.30151
21:14:18|1.30151
21:14:19|1.30151
21:14:20|1.30151
21:14:20|1.30151
21:14:22|1.30151
21:14:23|1.30131
21:14:24|1.30131
21:14:25|1.30131
21:14:26|1.30131
21:14:27|1.30131
21:14:28|1.30165
21:14:29|1.30165
21:14:30|1.30165
21:14:31|1.30165
21:14:32|1.30165
21:14:34|1.30165
21:14:34|1.30165
21:14:36|1.30137
21:14:38|1.30137
21:14:38|1.30137
21:14:40|1.30137
21:14:41|1.30147
21:14:42|1.30166
21:14:42|1.30166
21:14:44|1.30166
21:14:45|1.30166
21:14:46|1.30166
21:14:47|1.30166
21:14:48|1.30166
21:14:49|1.30166
21:14:50|1.30166
21:14:51|1.30166
21:14:53|1.30166
21:14:54|1.30185
21:14:54|1.30185
21:14:55|1.30185
21:14:56|1.30185
21:14:58|1.30185
21:14:58|1.30185
21:15:00|1.30185
21:15:00|1.30185
21:15:01|1.30185
21:15:03|1.30206
21:15:03|1.30206
21:15:04|1.30206
21:15:06|1.30247
21:15:07|1.30247
21:15:08|1.30247
21:15:10|1.30247
21:15:11|1.30247
21:15:11|1.30247
21:15:13|1.30247
21:15:13|1.30247
21:15:14|1.30247
21:15:15|1.30247
21:15:16|1.30247
21:15:17|1.30247
21:15:18|1.30247
21:15:19|1.30247
21:15:20|1.30247
21:15:21|1.30247
21:15:22|1.30247
21:15:24|1.30247
21:15:24|1.30247
21:15:26|1.30247
21:15:26|1.30247
21:15:28|1.30247
21:15:28|1.30247
21:15:29|1.30247
21:15:30|1.30247
21:15:31|1.30231
21:15:33|1.30244
21:15:34|1.30244
21:15:35|1.30244
21:15:36|1.30244
21:15:37|1.30244
21:15:39|1.30244
21:15:39|1.30244
21:15:41|1.30244
21:15:42|1.30244
21:15:43|1.30244
21:15:44|1.30244
21:15:45|1.30244
21:15:47|1.30244
21:15:47|1.30244
21:15:48|1.30244
21:15:50|1.30244
21:15:51|1.30244
21:15:52|1.30244
21:15:53|1.30244
21:15:54|1.30244
21:15:55|1.30244
21:15:56|1.30244
21:15:57|1.30244
21:15:59|1.30244
21:15:59|1.30244
21:16:00|1.30244
21:16:01|1.30244
21:16:03|1.30244
21:16:04|1.30244
21:16:05|1.30244
21:16:06|1.30244
21:16:06|1.30244
21:16:07|1.30244
21:16:09|1.30214
21:16:09|1.30214
21:16:11|1.30214
21:16:11|1.30214
21:16:12|1.30214
21:16:13|1.30214
21:16:14|1.30214
21:16:15|1.30214
21:16:16|1.30214
21:16:17|1.30214
21:16:19|1.30214
21:16:20|1.3017
21:16:21|1.3017
21:16:21|1.3017
21:16:22|1.3017
21:16:24|1.3017
21:16:24|1.3017
21:16:25|1.30197
21:16:27|1.30222
21:16:28|1.30222
21:16:28|1.30222
21:16:30|1.30222
21:16:31|1.30222
21:16:32|1.30222
21:16:33|1.30222
21:16:34|1.30266
21:16:36|1.30266
21:16:36|1.30266
21:16:37|1.30266
21:16:39|1.30266
21:16:40|1.30266
21:16:41|1.30266
21:16:42|1.30266
21:16:42|1.30266
21:16:44|1.30266
21:16:45|1.30266
21:16:46|1.30266
21:16:47|1.30266
21:16:48|1.30266
21:16:49|1.30327
21:16:50|1.30327
21:16:51|1.30327
21:16:52|1.30327
21:16:53|1.30327
21:16:54|1.30327
21:16:55|1.30327
21:16:56|1.30327
21:16:57|1.30327
21:16:58|1.30327
21:16:59|1.30327
21:17:00|1.30327
21:17:01|1.30327
21:17:02|1.30327
21:17:03|1.30327
21:17:04|1.30327
21:17:05|1.30327
21:17:06|1.30327
21:17:07|1.30327
21:17:08|1.30327
21:17:09|1.30327
21:17:10|1.30327
21:17:11|1.30327
21:17:12|1.30327
21:17:13|1.30327
21:17:14|1.30327
21:17:15|1.30327
21:17:16|1.30327
21:17:17|1.30327
21:17:18|1.30327
21:17:19|1.30327
21:17:20|1.30327
21:17:21|1.30327
21:17:22|1.30327
21:17:23|1.30327
21:17:24|1.30327
21:17:25|1.30327
21:17:26|1.30327
21:17:27|1.30327
21:17:28|1.30327
21:17:29|1.30327
21:17:30|1.30327
21:17:31|1.30327
21:17:32|1.30327
21:17:33|1.30327
21:17:34|1.30327
21:17:35|1.30327
21:17:36|1.30327
21:17:37|1.30327
21:17:38|1.30327
21:17:39|1.30327
21:17:41|1.30327
21:17:42|1.30327
21:17:43|1.30327
21:17:43|1.30327
21:17:45|1.30327
21:17:46|1.30327
21:17:47|1.30327
21:17:48|1.30327
21:17:49|1.30327
21:17:51|1.30327
21:17:51|1.30327
21:17:53|1.30327
21:17:54|1.30327
21:17:54|1.30327
21:17:55|1.30327
21:17:56|1.30327
21:17:58|1.30327
21:17:58|1.30327
21:18:00|1.30327
21:18:00|1.30327
21:18:02|1.30327
21:18:02|1.30327
21:18:04|1.30327
21:18:04|1.30327
21:18:06|1.30327
21:18:06|1.30327
21:18:07|1.30327
21:18:08|1.30327
21:18:09|1.30327
21:18:10|1.30327
21:18:12|1.30327
21:18:12|1.30327
21:18:13|1.30327
21:18:14|1.30327
21:18:15|1.30327
21:18:16|1.30327
21:18:17|1.30327
21:18:19|1.30327
21:18:19|1.30327
21:18:21|1.30327
21:18:22|1.30327
21:18:22|1.30327
21:18:23|1.30327
21:18:24|1.30327
21:18:25|1.30327
21:18:26|1.30327
21:18:28|1.3015
21:18:29|1.3015
21:18:30|1.3015
21:18:30|1.3015
21:18:31|1.3015
21:18:32|1.3015
21:18:33|1.3015
21:18:34|1.3015
21:18:36|1.30046
21:18:38|1.30037
21:18:39|1.30037
21:18:40|1.30037
21:18:41|1.30037
21:18:42|1.30037
21:18:43|1.30037
21:18:44|1.30037
21:18:45|1.30037
21:18:46|1.30037
21:18:47|1.30037
21:18:48|1.30037
21:18:49|1.30037
21:18:51|1.30037
21:18:52|1.30037
21:18:52|1.30037
21:18:54|1.30037
21:18:56|1.30037
21:18:56|1.30037
21:18:58|1.30037
21:18:58|1.30037
21:18:59|1.30037
21:19:01|1.30037
21:19:01|1.30037
21:19:03|1.30037
21:19:03|1.30037
21:19:04|1.30037
21:19:05|1.29989
21:19:07|1.29989
21:19:07|1.29989
21:19:08|1.30023
21:19:09|1.30023
21:19:11|1.30023
21:19:11|1.30023
21:19:12|1.30023
21:19:13|1.30023
21:19:14|1.30023
21:19:16|1.30023
21:19:17|1.30023
21:19:18|1.30023
21:19:18|1.30023
21:19:19|1.30023
21:19:21|1.30023
21:19:22|1.30023
21:19:23|1.30023
21:19:24|1.30023
21:19:25|1.30023
21:19:26|1.30023
21:19:27|1.30023
21:19:28|1.30023
21:19:29|1.30023
21:19:30|1.30023
21:19:31|1.30023
21:19:32|1.30023
21:19:33|1.30023
21:19:34|1.30023
21:19:35|1.30023
21:19:36|1.30023
21:19:38|1.30023
21:19:39|1.30023
21:19:39|1.30023
21:19:41|1.30023
21:19:41|1.30023
21:19:43|1.30023
21:19:43|1.30023
21:19:45|1.30023
21:19:46|1.30023
21:19:47|1.30023
21:19:48|1.30023
21:19:49|1.30023
21:19:50|1.30023
21:19:51|1.30023
21:19:52|1.30023
21:19:54|1.30023
21:19:54|1.30023
21:19:56|1.30023
21:19:57|1.30023
21:19:58|1.30023
21:19:59|1.30023
21:20:00|1.30023
21:20:01|1.30046
21:20:01|1.30046
21:20:03|1.30046
21:20:04|1.30046
21:20:05|1.30046
21:20:06|1.30046
21:20:08|1.30046
21:20:09|1.30046
21:20:10|1.29903
21:20:11|1.29903
21:20:12|1.29903
21:20:13|1.29903
21:20:15|1.29903
21:20:15|1.29903
21:20:16|1.29811
21:20:17|1.29811
21:20:18|1.29811
21:20:20|1.29811
21:20:20|1.29811
21:20:21|1.29811
21:20:23|1.29811
21:20:24|1.29811
21:20:25|1.29811
21:20:25|1.29811
21:20:27|1.29811
21:20:28|1.29811
21:20:29|1.29811
21:20:30|1.29811
21:20:32|1.29716
21:20:32|1.29739
21:20:33|1.29739
21:20:34|1.29739
21:20:35|1.29739
21:20:36|1.29739
21:20:37|1.29739
21:20:38|1.29739
21:20:40|1.29739
21:20:40|1.29739
21:20:42|1.29739
21:20:43|1.29739
21:20:44|1.29739
21:20:45|1.29739
21:20:46|1.29739
21:20:47|1.29739
21:20:48|1.29739
21:20:49|1.29739
21:20:50|1.29739
21:20:51|1.29739
21:20:53|1.29739
21:20:54|1.29739
21:20:55|1.29739
21:20:56|1.29739
21:20:57|1.29739
21:20:59|1.29739
21:21:00|1.29739
21:21:01|1.29739
21:21:02|1.29739
21:21:03|1.29739
21:21:04|1.29739
21:21:06|1.29739
21:21:07|1.29739
21:21:08|1.29739
21:21:08|1.29739
21:21:10|1.29774
21:21:10|1.29774
21:21:11|1.29774
21:21:13|1.29774
21:21:14|1.29774
21:21:15|1.29774
21:21:16|1.29774
21:21:16|1.29743
21:21:17|1.29743
21:21:18|1.29743
21:21:19|1.29743
21:21:20|1.29743
21:21:22|1.2973
21:21:22|1.2973
21:21:24|1.2973
21:21:25|1.2973
21:21:25|1.2973
21:21:27|1.2973
21:21:27|1.2973
21:21:29|1.2973
21:21:30|1.2973
21:21:31|1.2973
21:21:32|1.2973
21:21:34|1.29766
21:21:35|1.29766
21:21:35|1.29766
21:21:37|1.29766
21:21:38|1.29766
21:21:39|1.29766
21:21:40|1.29766
21:21:41|1.29766
21:21:43|1.29766
21:21:44|1.29766
21:21:45|1.29766
21:21:46|1.29766
21:21:47|1.29766
21:21:48|1.29766
21:21:49|1.29766
21:21:49|1.29766
21:21:51|1.29766
21:21:52|1.29766
21:21:53|1.29766
21:21:54|1.29766
21:21:55|1.29766
21:21:56|1.29766
21:21:57|1.29766
21:21:58|1.29766
21:21:59|1.29766
21:22:00|1.29766
21:22:01|1.29766
21:22:02|1.29766
21:22:03|1.29766
21:22:04|1.29766
21:22:05|1.29766
21:22:06|1.29766
21:22:07|1.29766
21:22:08|1.29766
21:22:09|1.29766
21:22:10|1.29766
21:22:11|1.29766
21:22:12|1.29766
21:22:13|1.29766
21:22:14|1.29766
21:22:15|1.29766
21:22:16|1.29766
21:22:17|1.29766
21:22:18|1.29766
21:22:19|1.29766
21:22:20|1.29766
21:22:21|1.29766
21:22:22|1.29681
21:22:23|1.29681
21:22:24|1.297
21:22:25|1.297
21:22:26|1.29682
21:22:27|1.29682
21:22:28|1.29682
21:22:29|1.29682
21:22:30|1.29682
21:22:31|1.29682
21:22:32|1.29682
21:22:33|1.29682
21:22:34|1.29612
21:22:36|1.29612
21:22:37|1.29612
21:22:37|1.29612
21:22:39|1.29612
21:22:40|1.29612
21:22:40|1.29612
21:22:41|1.29612
21:22:42|1.29612
21:22:43|1.29612
21:22:45|1.29612
21:22:45|1.29612
21:22:47|1.29612
21:22:48|1.29612
21:22:49|1.29612
21:22:50|1.29612
21:22:51|1.29612
21:22:52|1.29612
21:22:52|1.29612
21:22:54|1.29612
21:22:55|1.29534
21:22:55|1.29534
21:22:56|1.29534
21:22:57|1.29534
21:22:59|1.29534
21:23:01|1.29534
21:23:01|1.29534
21:23:02|1.29534
21:23:03|1.29534
21:23:04|1.29578
21:23:05|1.29578
21:23:06|1.29578
21:23:07|1.29578
21:23:08|1.29578
21:23:09|1.29578
21:23:11|1.29578
21:23:11|1.29578
21:23:13|1.29578
21:23:14|1.29578
21:23:14|1.29578
21:23:16|1.29578
21:23:16|1.29578
21:23:17|1.29578
21:23:18|1.29578
21:23:20|1.29578
21:23:21|1.29578
21:23:22|1.29618
21:23:23|1.29619
21:23:23|1.29619
21:23:25|1.29619
21:23:26|1.29619
21:23:27|1.29619
21:23:28|1.29619
21:23:29|1.29619
21:23:30|1.29619
21:23:31|1.29619
21:23:32|1.29619
21:23:32|1.29622
21:23:35|1.29622
21:23:36|1.29622
21:23:36|1.29622
21:23:38|1.29622
21:23:38|1.29622
21:23:40|1.29622
21:23:42|1.29622
21:23:43|1.29622
21:23:43|1.29622
21:23:45|1.29622
21:23:45|1.29622
21:23:46|1.29622
21:23:47|1.29573
21:23:49|1.29573
21:23:50|1.29573
21:23:51|1.29573
21:23:52|1.29573
21:23:53|1.29573
21:23:54|1.29573
21:23:55|1.29443
21:23:56|1.29443
21:23:57|1.29443
21:23:58|1.29443
21:23:59|1.29443
21:24:00|1.29443
21:24:01|1.29443
21:24:02|1.29443
21:24:03|1.29443
21:24:04|1.29443
21:24:05|1.29443
21:24:06|1.29383
21:24:07|1.29383
21:24:08|1.29383
21:24:09|1.29383
21:24:10|1.29383
21:24:11|1.29383
21:24:12|1.29383
21:24:13|1.29383
21:24:14|1.29383
21:24:15|1.29383
21:24:16|1.29383
21:24:17|1.29383
21:24:18|1.29383
21:24:19|1.29383
21:24:20|1.29383
21:24:21|1.29383
21:24:22|1.29383
21:24:23|1.29383
21:24:24|1.29383
21:24:25|1.29383
21:24:26|1.29383
21:24:27|1.29383
21:24:28|1.29383
21:24:29|1.29383
21:24:30|1.29383
21:24:31|1.29484
21:24:32|1.2949
21:24:34|1.2949
21:24:35|1.2949
21:24:36|1.2949
21:24:37|1.2949
21:24:38|1.2949
21:24:39|1.2949
21:24:40|1.2949
21:24:42|1.29493
21:24:43|1.29493
21:24:44|1.29493
21:24:44|1.29493
21:24:46|1.29493
21:24:47|1.29493
21:24:47|1.29493
21:24:50|1.29493
21:24:50|1.29493
21:24:51|1.29493
21:24:52|1.29493
21:24:53|1.29493
21:24:54|1.29493
21:24:55|1.29493
21:24:57|1.29493
21:24:58|1.29493
21:24:58|1.29493
21:24:59|1.29493
21:25:00|1.29493
21:25:01|1.29493
21:25:02|1.29493
21:25:03|1.29493
21:25:04|1.29493
21:25:06|1.29493
21:25:07|1.29493
21:25:08|1.29493
21:25:08|1.29493
21:25:09|1.29493
21:25:10|1.29493
21:25:12|1.29493
21:25:13|1.29359
21:25:14|1.29359
21:25:15|1.29359
21:25:16|1.29359
21:25:17|1.29359
21:25:18|1.29359
21:25:19|1.29359
21:25:20|1.29359
21:25:21|1.29359
21:25:22|1.29359
21:25:23|1.29359
21:25:24|1.29359
21:25:25|1.29359
21:25:26|1.29359
21:25:27|1.29359
21:25:28|1.29359
21:25:29|1.29359
21:25:30|1.29359
21:25:31|1.29359
21:25:32|1.29359
21:25:33|1.29359
21:25:35|1.29359
21:25:36|1.29359
21:25:36|1.29359
21:25:38|1.29359
21:25:38|1.29359
21:25:40|1.29359
21:25:41|1.29335
21:25:42|1.29335
21:25:42|1.29335
21:25:44|1.29335
21:25:45|1.29335
21:25:45|1.29335
21:25:47|1.29335
21:25:48|1.29335
21:25:48|1.29335
21:25:50|1.29335
21:25:50|1.29335
21:25:52|1.29335
21:25:53|1.29335
21:25:54|1.29335
21:25:54|1.29309
21:25:56|1.29309
21:25:57|1.29309
21:25:58|1.29309
21:25:59|1.29335
21:26:00|1.29335
21:26:01|1.29335
21:26:02|1.29335
21:26:03|1.29335
21:26:04|1.29365
21:26:05|1.29365
21:26:05|1.29335
21:26:06|1.29335
21:26:08|1.29335
21:26:09|1.29335
21:26:10|1.29335
21:26:11|1.29335
21:26:12|1.29335
21:26:13|1.29235
21:26:14|1.29175
21:26:15|1.29147
21:26:16|1.29147
21:26:17|1.29081
21:26:18|1.29028
21:26:19|1.28924
21:26:20|1.28987
21:26:21|1.28987
21:26:22|1.28979
21:26:23|1.28979
21:26:24|1.29055
21:26:25|1.29003
21:26:26|1.29003
21:26:27|1.29003
21:26:28|1.29003
21:26:29|1.29003
21:26:30|1.29003
21:26:31|1.29084
21:26:32|1.29084
21:26:33|1.29084
21:26:34|1.29084
21:26:35|1.29084
21:26:36|1.29084
21:26:38|1.29084
21:26:39|1.29084
21:26:40|1.29084
21:26:41|1.29084
21:26:42|1.29084
21:26:43|1.29084
21:26:44|1.29084
21:26:45|1.29084
21:26:46|1.29084
21:26:47|1.29084
21:26:48|1.29012
21:26:49|1.29012
21:26:50|1.29012
21:26:51|1.29012
21:26:52|1.28985
21:26:54|1.28985
21:26:55|1.28985
21:26:55|1.28985
21:26:56|1.28985
21:26:57|1.28985
21:26:59|1.28985
21:26:59|1.28985
21:27:01|1.28985
21:27:01|1.28849
21:27:03|1.28849
21:27:03|1.28849
21:27:05|1.28951
21:27:05|1.28951
21:27:06|1.28951
21:27:07|1.28951
21:27:08|1.28951
21:27:09|1.28951
21:27:10|1.28951
21:27:11|1.29097
21:27:13|1.29131
21:27:13|1.29131
21:27:15|1.29131
21:27:16|1.29043
21:27:16|1.29043
21:27:17|1.2912
21:27:19|1.29129
21:27:19|1.29146
21:27:21|1.29067
21:27:22|1.29067
21:27:23|1.29077
21:27:24|1.29077
21:27:25|1.29077
21:27:25|1.29077
21:27:27|1.29077
21:27:27|1.29077
21:27:29|1.29077
21:27:30|1.29077
21:27:30|1.29077
21:27:32|1.29077
21:27:32|1.29086
21:27:33|1.29086
21:27:34|1.29086
21:27:37|1.29086
21:27:38|1.29086
21:27:39|1.29086
21:27:40|1.29008
21:27:41|1.29008
21:27:41|1.29008
21:27:43|1.29008
21:27:44|1.29008
21:27:45|1.29008
21:27:46|1.29008
21:27:47|1.29008
21:27:48|1.29008
21:27:49|1.29008
21:27:50|1.29008
21:27:51|1.29008
21:27:52|1.29008
21:27:53|1.29008
21:27:54|1.29008
21:27:55|1.29008
21:27:56|1.29008
21:27:57|1.29008
21:27:58|1.29008
21:27:59|1.29008
21:28:00|1.29008
21:28:01|1.29008
21:28:02|1.29008
21:28:03|1.29008
21:28:04|1.29008
21:28:05|1.29104
21:28:06|1.29104
21:28:08|1.29104
21:28:09|1.29104
21:28:10|1.29104
21:28:10|1.29104
21:28:11|1.29104
21:28:13|1.29176
21:28:14|1.29176
21:28:14|1.29118
21:28:15|1.29118
21:28:16|1.29118
21:28:17|1.29118
21:28:19|1.29118
21:28:20|1.29118
21:28:20|1.29118
21:28:21|1.29118
21:28:23|1.29118
21:28:24|1.29118
21:28:25|1.29118
21:28:26|1.29118
21:28:26|1.29118
21:28:28|1.29118
21:28:29|1.29118
21:28:29|1.29118
21:28:30|1.29118
21:28:31|1.29118
21:28:32|1.29118
21:28:33|1.29118
21:28:35|1.29118
21:28:36|1.29249
21:28:37|1.29249
21:28:39|1.29249
21:28:40|1.29249
21:28:42|1.29249
21:28:43|1.29249
21:28:44|1.29249
21:28:45|1.29249
21:28:46|1.29249
21:28:47|1.29249
21:28:48|1.29249
21:28:49|1.29249
21:28:49|1.29249
21:28:50|1.29261
21:28:52|1.29315
21:28:53|1.29315
21:28:54|1.29315
21:28:55|1.29315
21:28:56|1.29315
21:28:57|1.29315
21:28:58|1.29315
21:28:59|1.29315
21:29:00|1.29315
21:29:01|1.29315
21:29:03|1.29315
21:29:04|1.29315
21:29:04|1.29247
21:29:06|1.29247
21:29:07|1.29247
21:29:08|1.29247
21:29:08|1.29247
21:29:10|1.29247
21:29:10|1.29247
21:29:12|1.29247
21:29:13|1.29247
21:29:14|1.29247
21:29:15|1.29247
21:29:16|1.29247
21:29:17|1.29247
21:29:19|1.29247
21:29:20|1.29247
21:29:21|1.29247
21:29:21|1.29247
21:29:22|1.29247
21:29:23|1.29247
21:29:24|1.29247
21:29:25|1.29247
21:29:27|1.29247
21:29:27|1.29247
21:29:29|1.29247
21:29:30|1.29247
21:29:30|1.29247
21:29:31|1.29247
21:29:32|1.29247
21:29:33|1.29247
21:29:34|1.29247
21:29:35|1.29247
21:29:36|1.29247
21:29:38|1.29247
21:29:39|1.29261
21:29:39|1.29261
21:29:41|1.29259
21:29:41|1.29265
21:29:43|1.29271
21:29:44|1.29274
21:29:45|1.29274
21:29:46|1.29274
21:29:47|1.29274
21:29:48|1.29274
21:29:49|1.29274
21:29:50|1.29274
21:29:51|1.29302
21:29:52|1.29303
21:29:53|1.29303
21:29:54|1.29303
21:29:55|1.29303
21:29:56|1.29303
21:29:57|1.29303
21:29:58|1.29303
21:29:59|1.29303
21:30:00|1.29303
21:30:01|1.29303
21:30:02|1.29303
21:30:03|1.29303
21:30:04|1.29303
21:30:05|1.29333
21:30:06|1.29333
21:30:07|1.29407
21:30:08|1.29407
21:30:09|1.29407
21:30:10|1.29407
21:30:12|1.29407
21:30:12|1.29407
21:30:13|1.29414
21:30:15|1.29414
21:30:15|1.29414
21:30:17|1.29414
21:30:17|1.29414
21:30:18|1.29414
21:30:19|1.29414
21:30:20|1.29414
21:30:22|1.29414
21:30:22|1.29414
21:30:24|1.29414
21:30:25|1.29414
21:30:26|1.29414
21:30:27|1.2942
21:30:27|1.29425
21:30:29|1.29429
21:30:30|1.29433
21:30:31|1.29433
21:30:32|1.29433
21:30:33|1.29433
21:30:34|1.29433
21:30:35|1.29433
21:30:35|1.29433
21:30:37|1.29433
21:30:38|1.29433
21:30:39|1.29433
21:30:40|1.29433
21:30:42|1.29351
21:30:42|1.293
21:30:44|1.29222
21:30:45|1.29209
21:30:46|1.29209
21:30:47|1.29242
21:30:47|1.29242
21:30:49|1.29242
21:30:50|1.29242
21:30:51|1.29242
21:30:52|1.29242
21:30:52|1.29242
21:30:54|1.29242
21:30:55|1.29242
21:30:55|1.29242
21:30:57|1.29242
21:30:57|1.29242
21:30:58|1.29183
21:30:59|1.29183
21:31:01|1.29183
21:31:02|1.29183
21:31:03|1.29183
21:31:04|1.29183
21:31:05|1.29183
21:31:05|1.29183
21:31:07|1.29077
21:31:08|1.29077
21:31:09|1.29077
21:31:10|1.29077
21:31:11|1.29081
21:31:12|1.29081
21:31:13|1.29081
21:31:13|1.29081
21:31:14|1.29094
21:31:16|1.29094
21:31:17|1.29094
21:31:18|1.29094
21:31:19|1.29094
21:31:20|1.29094
21:31:20|1.29171
21:31:21|1.29171
21:31:22|1.29171
21:31:23|1.29171
21:31:25|1.29171
21:31:25|1.29171
21:31:27|1.29171
21:31:28|1.29171
21:31:29|1.29171
21:31:30|1.29171
21:31:31|1.29171
21:31:32|1.29171
21:31:33|1.29171
21:31:34|1.29171
21:31:35|1.29171
21:31:36|1.29171
21:31:37|1.29171
21:31:38|1.29171
21:31:39|1.29171
21:31:40|1.29171
21:31:42|1.29171
21:31:42|1.29171
21:31:44|1.29098
21:31:45|1.29098
21:31:46|1.29098
21:31:47|1.29098
21:31:48|1.29098
21:31:49|1.29098
21:31:50|1.29098
21:31:51|1.29098
21:31:52|1.29098
21:31:53|1.29098
21:31:54|1.29098
21:31:55|1.29098
21:31:56|1.29098
21:31:57|1.29067
21:31:58|1.29067
21:31:59|1.29067
21:32:00|1.29067
21:32:01|1.29067
21:32:02|1.29067
21:32:03|1.29067
21:32:04|1.29067
21:32:05|1.29067
21:32:06|1.29067
21:32:07|1.29067
21:32:08|1.29067
21:32:09|1.29067
21:32:10|1.29067
21:32:11|1.29067
21:32:12|1.29067
21:32:13|1.29067
21:32:14|1.29
21:32:15|1.29
21:32:16|1.29
21:32:17|1.29
21:32:18|1.29
21:32:19|1.29
21:32:20|1.28966
21:32:21|1.28966
21:32:22|1.28876
21:32:23|1.28876
21:32:24|1.28936
21:32:25|1.28936
21:32:27|1.28936
21:32:27|1.28936
21:32:28|1.28936
21:32:30|1.28936
21:32:30|1.28936
21:32:31|1.28936
21:32:32|1.28936
21:32:33|1.28936
21:32:35|1.28936
21:32:35|1.28936
21:32:36|1.28936
21:32:37|1.28936
21:32:38|1.28936
21:32:39|1.28936
21:32:41|1.28936
21:32:41|1.28936
21:32:43|1.28936
21:32:44|1.28936
21:32:44|1.28936
21:32:46|1.28936
21:32:47|1.28936
21:32:48|1.28936
21:32:49|1.28936
21:32:50|1.28968
21:32:51|1.28969
21:32:52|1.28969
21:32:53|1.28969
21:32:54|1.28969
21:32:55|1.28969
21:32:56|1.28975
21:32:57|1.28975
21:32:58|1.28975
21:32:59|1.28953
21:33:00|1.28953
21:33:01|1.28953
21:33:02|1.28953
21:33:03|1.28953
21:33:04|1.28953
21:33:05|1.28953
21:33:06|1.28953
21:33:07|1.28985
21:33:08|1.28985
21:33:09|1.28985
21:33:10|1.28985
21:33:11|1.28985
21:33:12|1.28985
21:33:13|1.28985
21:33:14|1.28985
21:33:15|1.28985
21:33:16|1.28985
21:33:17|1.28985
21:33:18|1.2903
21:33:19|1.29031
21:33:20|1.29031
21:33:21|1.29031
21:33:22|1.29047
21:33:23|1.29058
21:33:24|1.29058
21:33:25|1.29059
21:33:27|1.29059
21:33:27|1.2906
21:33:28|1.2906
21:33:29|1.2906
21:33:30|1.2906
21:33:31|1.2906
21:33:33|1.2906
21:33:33|1.29061
21:33:34|1.29027
21:33:36|1.29027
21:33:36|1.29027
21:33:38|1.29027
21:33:38|1.29027
21:33:39|1.29027
21:33:40|1.29027
21:33:42|1.29027
21:33:44|1.29027
21:33:45|1.29027
21:33:46|1.29027
21:33:46|1.29027
21:33:48|1.29027
21:33:49|1.29027
21:33:50|1.29027
21:33:51|1.29027
21:33:52|1.29027
21:33:53|1.29027
21:33:54|1.29027
21:33:55|1.29027
21:33:56|1.29086
21:33:57|1.29086
21:33:58|1.29086
21:33:59|1.29086
21:34:00|1.29086
21:34:01|1.29086
21:34:02|1.29086
21:34:03|1.29086
21:34:04|1.29145
21:34:05|1.29145
21:34:06|1.29145
21:34:07|1.29171
21:34:08|1.29164
21:34:10|1.29166
21:34:10|1.29175
21:34:12|1.29218
21:34:13|1.29235
21:34:13|1.29235
21:34:15|1.29235
21:34:15|1.29235
21:34:16|1.29235
21:34:18|1.29235
21:34:18|1.29235
21:34:19|1.29235
21:34:21|1.29235
21:34:22|1.29235
21:34:23|1.29235
21:34:23|1.29235
21:34:25|1.29235
21:34:26|1.29235
21:34:27|1.29235
21:34:28|1.29235
21:34:29|1.29235
21:34:29|1.29222
21:34:31|1.29222
21:34:32|1.29222
21:34:33|1.29222
21:34:34|1.29222
21:34:34|1.29222
21:34:35|1.29222
21:34:37|1.29222
21:34:38|1.29222
21:34:38|1.29222
21:34:40|1.29222
21:34:40|1.29222
21:34:42|1.29222
21:34:42|1.29222
21:34:44|1.29222
21:34:46|1.29222
21:34:46|1.29222
21:34:47|1.29222
21:34:48|1.29222
21:34:50|1.29222
21:34:51|1.29222
21:34:52|1.29222
21:34:53|1.29222
21:34:54|1.29222
21:34:55|1.29222
21:34:56|1.29222
21:34:57|1.29222
21:34:58|1.29222
21:34:58|1.29222
21:35:00|1.29222
21:35:01|1.29222
21:35:02|1.29222
21:35:03|1.29222
21:35:04|1.29222
21:35:05|1.29222
21:35:06|1.29222
21:35:07|1.29222
21:35:08|1.29222
21:35:10|1.29222
21:35:10|1.29222
21:35:11|1.29222
21:35:13|1.29222
21:35:14|1.29222
21:35:15|1.29222
21:35:15|1.29222
21:35:16|1.29222
21:35:17|1.29222
21:35:18|1.29222
21:35:19|1.29222
21:35:20|1.29222
21:35:21|1.29222
21:35:22|1.29222
21:35:23|1.29222
21:35:24|1.29222
21:35:25|1.29222
21:35:26|1.29222
21:35:27|1.29222
21:35:28|1.29222
21:35:29|1.29222
21:35:31|1.29222
21:35:31|1.29222
21:35:32|1.29222
21:35:33|1.29222
21:35:34|1.29222
21:35:35|1.29222
21:35:36|1.29222
21:35:37|1.29222
21:35:38|1.29222
21:35:40|1.29222
21:35:40|1.29433
21:35:41|1.29433
21:35:42|1.29433
21:35:44|1.29433
21:35:45|1.29433
21:35:47|1.29433
21:35:48|1.29433
21:35:49|1.29433
21:35:51|1.29433
21:35:52|1.29433
21:35:53|1.29433
21:35:55|1.29433
21:35:55|1.29433
21:35:57|1.2949
21:35:58|1.2949
21:35:59|1.2949
21:36:00|1.29497
21:36:00|1.2952
21:36:03|1.2952
21:36:04|1.2952
21:36:05|1.2952
21:36:05|1.2952
21:36:06|1.2952
21:36:07|1.2952
21:36:09|1.2952
21:36:09|1.2952
21:36:10|1.2952
21:36:11|1.2952
21:36:13|1.2952
21:36:13|1.2952
21:36:15|1.2952
21:36:15|1.2952
21:36:16|1.2952
21:36:17|1.2952
21:36:18|1.2952
21:36:19|1.2952
21:36:20|1.2952
21:36:21|1.2952
21:36:23|1.2952
21:36:23|1.2952
21:36:24|1.2952
21:36:26|1.2952
21:36:27|1.29556
21:36:28|1.29556
21:36:29|1.29556
21:36:30|1.29556
21:36:31|1.29556
21:36:33|1.29556
21:36:33|1.29556
21:36:34|1.29556
21:36:36|1.29658
21:36:36|1.29658
21:36:37|1.29658
21:36:38|1.29658
21:36:40|1.29658
21:36:41|1.2962
21:36:42|1.2962
21:36:43|1.2962
21:36:44|1.2962
21:36:46|1.2962
21:36:47|1.2962
21:36:48|1.29621
21:36:50|1.29621
21:36:50|1.29621
21:36:51|1.29621
21:36:52|1.29621
21:36:53|1.29621
21:36:54|1.29621
21:36:56|1.29621
21:36:56|1.29621
21:36:57|1.29621
21:36:59|1.29621
21:37:00|1.29621
21:37:01|1.29621
21:37:02|1.29621
21:37:03|1.29621
21:37:03|1.29621
21:37:04|1.29621
21:37:05|1.29621
21:37:06|1.29621
21:37:07|1.29621
21:37:09|1.29621
21:37:09|1.29621
21:37:11|1.29621
21:37:12|1.29621
21:37:12|1.29621
21:37:14|1.29621
21:37:15|1.29621
21:37:16|1.29621
21:37:17|1.29621
21:37:18|1.29621
21:37:18|1.29621
21:37:19|1.29621
21:37:21|1.29621
21:37:21|1.29621
21:37:23|1.29621
21:37:24|1.29621
21:37:25|1.29621
21:37:25|1.29621
21:37:26|1.29621
21:37:28|1.29621
21:37:29|1.29621
21:37:30|1.29621
21:37:31|1.29621
21:37:32|1.29621
21:37:32|1.29621
21:37:34|1.29621
21:37:35|1.29621
21:37:37|1.29508
21:37:37|1.29508
21:37:38|1.29508
21:37:39|1.29508
21:37:40|1.29508
21:37:41|1.29508
21:37:42|1.29484
21:37:43|1.29484
21:37:45|1.29484
21:37:45|1.29484
21:37:46|1.29484
21:37:47|1.29484
21:37:49|1.29484
21:37:50|1.29484
21:37:51|1.29484
21:37:52|1.29484
21:37:53|1.29484
21:37:54|1.29484
21:37:55|1.29484
21:37:56|1.29484
21:37:57|1.29484
21:37:58|1.29484
21:37:59|1.29484
21:38:00|1.29484
21:38:01|1.29484
21:38:02|1.29508
21:38:03|1.29511
21:38:04|1.29516
21:38:05|1.29518
21:38:06|1.29518
21:38:07|1.29518
21:38:08|1.29529
21:38:09|1.29532
21:38:10|1.29532
21:38:11|1.29532
21:38:12|1.29532
21:38:13|1.29532
21:38:14|1.29532
21:38:15|1.29532
21:38:16|1.29532
21:38:17|1.29532
21:38:18|1.29532
21:38:19|1.29532
21:38:20|1.29586
21:38:21|1.29586
21:38:22|1.29586
21:38:23|1.29586
21:38:24|1.29586
21:38:25|1.29586
21:38:26|1.29586
21:38:27|1.29586
21:38:28|1.2965
21:38:29|1.29647
21:38:31|1.29647
21:38:31|1.29647
21:38:32|1.29647
21:38:33|1.29647
21:38:34|1.29672
21:38:36|1.29672
21:38:36|1.29672
21:38:38|1.29672
21:38:38|1.29672
21:38:39|1.29672
21:38:40|1.29781
21:38:41|1.29767
21:38:43|1.29767
21:38:43|1.29767
21:38:45|1.2977
21:38:45|1.29772
21:38:47|1.29777
21:38:49|1.29777
21:38:49|1.29777
21:38:51|1.29777
21:38:52|1.29792
21:38:53|1.29732
21:38:54|1.29732
21:38:55|1.29732
21:38:56|1.29732
21:38:57|1.29732
21:38:59|1.29732
21:38:59|1.29732
21:39:00|1.29732
21:39:02|1.29732
21:39:03|1.29732
21:39:04|1.29724
21:39:05|1.29724
21:39:06|1.29726
21:39:07|1.29726
21:39:08|1.29726
21:39:09|1.29726
21:39:09|1.29726
21:39:11|1.29726
21:39:12|1.29726
21:39:12|1.29726
21:39:13|1.29726
21:39:15|1.297
21:39:15|1.297
21:39:17|1.297
21:39:18|1.297
21:39:19|1.29708
21:39:21|1.29708
21:39:22|1.29721
21:39:22|1.29773
21:39:23|1.29773
21:39:24|1.29773
21:39:26|1.2978
21:39:27|1.2978
21:39:27|1.2978
21:39:29|1.2978
21:39:30|1.2978
21:39:31|1.2978
21:39:31|1.2978
21:39:33|1.2978
21:39:34|1.2978
21:39:34|1.2978
21:39:36|1.2978
21:39:37|1.2978
21:39:38|1.2978
21:39:38|1.2978
21:39:40|1.2978
21:39:41|1.2978
21:39:41|1.2978
21:39:43|1.2978
21:39:43|1.2978
21:39:45|1.2978
21:39:46|1.2978
21:39:47|1.2978
21:39:47|1.2978
21:39:49|1.2978
21:39:50|1.2978
21:39:52|1.2978
21:39:53|1.2978
21:39:53|1.2978
21:39:55|1.29814
21:39:56|1.29814
21:39:57|1.29814
21:39:58|1.29814
21:39:59|1.29814
21:40:00|1.29814
21:40:01|1.29814
21:40:02|1.29814
21:40:03|1.29862
21:40:04|1.29862
21:40:05|1.29862
21:40:06|1.29862
21:40:07|1.29862
21:40:08|1.29862
21:40:09|1.29862
21:40:10|1.29862
21:40:11|1.29862
21:40:12|1.29862
21:40:13|1.29862
21:40:14|1.29862
21:40:15|1.29862
21:40:16|1.29862
21:40:17|1.29862
21:40:18|1.29862
21:40:19|1.29862
21:40:20|1.29862
21:40:22|1.29862
21:40:22|1.29862
21:40:24|1.29862
21:40:25|1.29862
21:40:26|1.29919
21:40:27|1.29919
21:40:28|1.29919
21:40:28|1.29919
21:40:30|1.29919
21:40:30|1.29919
21:40:32|1.29919
21:40:33|1.2992
21:40:34|1.2992
21:40:35|1.2992
21:40:35|1.2992
21:40:37|1.2992
21:40:37|1.2992
21:40:38|1.29914
21:40:40|1.29914
21:40:41|1.29914
21:40:42|1.29914
21:40:43|1.29914
21:40:44|1.29914
21:40:45|1.29914
21:40:46|1.29932
21:40:47|1.29932
21:40:48|1.29904
21:40:50|1.29904
21:40:51|1.29904
21:40:52|1.29851
21:40:53|1.29851
21:40:55|1.29851
21:40:56|1.29842
21:40:58|1.29842
21:40:58|1.29842
21:41:00|1.29842
21:41:01|1.29842
21:41:02|1.29842
21:41:02|1.29842
21:41:03|1.29842
21:41:05|1.29842
21:41:05|1.29826
21:41:07|1.29813
21:41:08|1.29813
21:41:09|1.29804
21:41:10|1.29804
21:41:11|1.29804
21:41:12|1.29804
21:41:13|1.29803
21:41:14|1.29803
21:41:15|1.29803
21:41:16|1.29803
21:41:17|1.29788
21:41:18|1.29788
21:41:19|1.29788
21:41:20|1.29788
21:41:20|1.29774
21:41:22|1.29774
21:41:23|1.29774
21:41:24|1.29774
21:41:25|1.29774
21:41:26|1.29774
21:41:27|1.29774
21:41:28|1.29774
21:41:29|1.29774
21:41:30|1.29774
21:41:31|1.29774
21:41:32|1.29774
21:41:33|1.29774
21:41:34|1.29774
21:41:35|1.29774
21:41:36|1.29774
21:41:37|1.29774
21:41:38|1.29774
21:41:39|1.29774
21:41:40|1.29774
21:41:41|1.29774
21:41:42|1.29774
21:41:43|1.29774
21:41:44|1.29774
21:41:45|1.29774
21:41:46|1.29774
21:41:47|1.29774
21:41:48|1.29774
21:41:49|1.29774
21:41:50|1.29774
21:41:52|1.29774
21:41:52|1.29774
21:41:53|1.29774
21:41:55|1.29774
21:41:55|1.29774
21:41:57|1.29774
21:41:58|1.29774
21:41:59|1.29774
21:42:00|1.29774
21:42:01|1.29774
21:42:02|1.29774
21:42:03|1.29774
21:42:04|1.29779
21:42:05|1.29767
21:42:06|1.29767
21:42:07|1.29767
21:42:08|1.29767
21:42:09|1.29767
21:42:11|1.29767
21:42:12|1.29767
21:42:13|1.29767
21:42:13|1.29767
21:42:14|1.29767
21:42:15|1.29767
21:42:17|1.29767
21:42:17|1.29767
21:42:18|1.29767
21:42:20|1.29767
21:42:21|1.29767
21:42:22|1.29767
21:42:23|1.29767
21:42:24|1.29767
21:42:25|1.29767
21:42:25|1.29767
21:42:26|1.29767
21:42:28|1.29767
21:42:29|1.29767
21:42:30|1.29767
21:42:31|1.29767
21:42:32|1.29767
21:42:33|1.29767
21:42:34|1.29631
21:42:35|1.29631
21:42:36|1.29631
21:42:37|1.29631
21:42:38|1.29631
21:42:39|1.29631
21:42:40|1.29631
21:42:41|1.29631
21:42:42|1.29631
21:42:43|1.29631
21:42:44|1.29631
21:42:45|1.29631
21:42:46|1.29631
21:42:47|1.29631
21:42:48|1.29631
21:42:49|1.29631
21:42:50|1.29631
21:42:51|1.29631
21:42:52|1.29631
21:42:54|1.29631
21:42:55|1.29631
21:42:56|1.29631
21:42:57|1.29631
21:42:58|1.29631
21:42:59|1.29631
21:43:00|1.29631
21:43:01|1.29631
21:43:02|1.29631
21:43:04|1.29631
21:43:05|1.29631
21:43:05|1.29631
21:43:07|1.29631
21:43:07|1.29631
21:43:08|1.29631
21:43:09|1.29631
21:43:10|1.29631
21:43:12|1.29593
21:43:13|1.29593
21:43:13|1.29593
21:43:14|1.29593
21:43:15|1.29593
21:43:16|1.29593
21:43:18|1.29593
21:43:18|1.29593
21:43:20|1.29593
21:43:21|1.29593
21:43:22|1.29593
21:43:23|1.29593
21:43:25|1.29593
21:43:25|1.29593
21:43:27|1.29593
21:43:28|1.29592
21:43:28|1.29592
21:43:29|1.29592
21:43:30|1.29592
21:43:31|1.29592
21:43:32|1.29592
21:43:33|1.29592
21:43:34|1.29592
21:43:35|1.29592
21:43:36|1.29592
21:43:37|1.29592
21:43:38|1.29592
21:43:39|1.29592
21:43:41|1.29592
21:43:41|1.29592
21:43:43|1.29594
21:43:43|1.29594
21:43:45|1.29594
21:43:45|1.29594
21:43:46|1.29594
21:43:47|1.29594
21:43:48|1.29594
21:43:49|1.29594
21:43:50|1.29594
21:43:52|1.29594
21:43:53|1.29594
21:43:54|1.29594
21:43:55|1.29584
21:43:56|1.29584
21:43:57|1.29584
21:43:58|1.29584
21:44:00|1.29584
21:44:01|1.29687
21:44:02|1.29687
21:44:03|1.29687
21:44:04|1.29687
21:44:05|1.29687
21:44:06|1.29687
21:44:07|1.29687
21:44:08|1.29687
21:44:09|1.29687
21:44:10|1.29687
21:44:11|1.29687
21:44:12|1.29687
21:44:13|1.29687
21:44:15|1.29687
21:44:16|1.29687
21:44:17|1.29687
21:44:18|1.29687
21:44:19|1.29687
21:44:19|1.29677
21:44:21|1.29677
21:44:22|1.29677
21:44:23|1.29677
21:44:24|1.29677
21:44:25|1.29677
21:44:26|1.29677
21:44:27|1.29677
21:44:28|1.29677
21:44:29|1.29677
21:44:30|1.29677
21:44:31|1.29677
21:44:32|1.29677
21:44:33|1.29677
21:44:34|1.29622
21:44:35|1.29622
21:44:36|1.29622
21:44:37|1.29622
21:44:38|1.29622
21:44:39|1.29622
21:44:40|1.29622
21:44:42|1.29622
21:44:43|1.29622
21:44:43|1.29622
21:44:45|1.29622
21:44:46|1.29622
21:44:46|1.29622
21:44:47|1.29622
21:44:49|1.29622
21:44:49|1.29622
21:44:51|1.29622
21:44:52|1.29622
21:44:53|1.29622
21:44:54|1.29622
21:44:55|1.29622
21:44:56|1.29622
21:44:57|1.29622
21:44:58|1.29622
21:44:59|1.29622
21:45:00|1.29622
21:45:01|1.29622
21:45:02|1.29622
21:45:03|1.29622
21:45:04|1.29622
21:45:05|1.29622
21:45:06|1.29622
21:45:07|1.29622
21:45:08|1.29622
21:45:09|1.29622
21:45:10|1.29622
21:45:11|1.29622
21:45:12|1.29622
21:45:13|1.29622
21:45:14|1.29622
21:45:15|1.29622
21:45:16|1.29622
21:45:17|1.29713
21:45:18|1.29713
21:45:19|1.29713
21:45:20|1.29713
21:45:21|1.29713
21:45:22|1.29713
21:45:23|1.29713
21:45:24|1.29713
21:45:25|1.29713
21:45:26|1.29713
21:45:27|1.29713
21:45:28|1.29713
21:45:29|1.29713
21:45:30|1.29713
21:45:31|1.29713
21:45:32|1.29713
21:45:33|1.29713
21:45:34|1.29713
21:45:35|1.29713
21:45:36|1.29713
21:45:38|1.29713
21:45:38|1.29713
21:45:39|1.29713
21:45:40|1.29707
21:45:41|1.29707
21:45:42|1.29707
21:45:43|1.29707
21:45:45|1.29713
21:45:46|1.29713
21:45:47|1.29713
21:45:48|1.29713
21:45:49|1.29713
21:45:49|1.29713
21:45:51|1.29713
21:45:51|1.29781
21:45:52|1.29781
21:45:54|1.29781
21:45:55|1.29781
21:45:57|1.29781
21:45:57|1.29781
21:45:58|1.29781
21:46:00|1.29781
21:46:01|1.29781
21:46:02|1.29781
21:46:02|1.29781
21:46:03|1.29781
21:46:05|1.29781
21:46:06|1.29781
21:46:07|1.29781
21:46:08|1.29781
21:46:09|1.29781
21:46:10|1.29781
21:46:11|1.29781
21:46:12|1.29781
21:46:14|1.29781
21:46:14|1.29781
21:46:16|1.29781
21:46:16|1.29781
21:46:17|1.29781
21:46:18|1.29781
21:46:20|1.29781
21:46:21|1.29781
21:46:21|1.29781
21:46:23|1.29781
21:46:24|1.29781
21:46:25|1.29781
21:46:26|1.29781
21:46:27|1.29781
21:46:28|1.29781
21:46:29|1.29781
21:46:30|1.29781
21:46:31|1.29781
21:46:32|1.29781
21:46:33|1.29781
21:46:34|1.29781
21:46:35|1.29781
21:46:36|1.29781
21:46:37|1.29781
21:46:38|1.29781
21:46:39|1.29781
21:46:40|1.29713
21:46:41|1.29713
21:46:42|1.29713
21:46:43|1.29713
21:46:45|1.29713
21:46:45|1.29713
21:46:47|1.29713
21:46:47|1.29713
21:46:48|1.29713
21:46:51|1.29713
21:46:51|1.29713
21:46:52|1.29713
21:46:53|1.29713
21:46:55|1.29713
21:46:57|1.29713
21:46:58|1.29713
21:46:59|1.29713
21:47:01|1.29713
21:47:01|1.29713
21:47:03|1.29713
21:47:03|1.29713
21:47:05|1.29713
21:47:06|1.29713
21:47:07|1.29713
21:47:08|1.29713
21:47:08|1.29713
21:47:09|1.29713
21:47:10|1.29713
21:47:12|1.29713
21:47:13|1.29713
21:47:13|1.29713
21:47:14|1.29713
21:47:16|1.29713
21:47:18|1.29713
21:47:18|1.29713
21:47:19|1.29713
21:47:21|1.29713
21:47:22|1.29713
21:47:23|1.29713
21:47:23|1.29713
21:47:24|1.29713
21:47:25|1.29713
21:47:26|1.29713
21:47:27|1.29713
21:47:28|1.29713
21:47:29|1.29713
21:47:31|1.29713
21:47:31|1.29713
21:47:32|1.29713
21:47:33|1.29713
21:47:35|1.29713
21:47:35|1.29713
21:47:36|1.29713
21:47:37|1.29713
21:47:38|1.29713
21:47:39|1.29713
21:47:40|1.29713
21:47:41|1.29713
21:47:42|1.29713
21:47:44|1.29713
21:47:45|1.29713
21:47:45|1.29713
21:47:46|1.29713
21:47:48|1.29713
21:47:48|1.29713
21:47:50|1.29713
21:47:50|1.29713
21:47:51|1.29713
21:47:52|1.29713
21:47:53|1.29713
21:47:55|1.29713
21:47:55|1.29713
21:47:57|1.29713
21:47:58|1.29713
21:48:00|1.29713
21:48:01|1.29713
21:48:02|1.29713
21:48:03|1.29713
21:48:04|1.29713
21:48:05|1.29713
21:48:06|1.29713
21:48:07|1.29713
21:48:08|1.29713
21:48:09|1.29713
21:48:10|1.29713
21:48:11|1.29713
21:48:12|1.29713
21:48:13|1.29713
21:48:14|1.29713
21:48:15|1.29713
21:48:16|1.29713
21:48:17|1.29713
21:48:19|1.29713
21:48:20|1.29713
21:48:20|1.29713
21:48:21|1.29689
21:48:22|1.29689
21:48:24|1.29689
21:48:24|1.29689
21:48:26|1.29689
21:48:26|1.29689
21:48:28|1.29689
21:48:28|1.29689
21:48:29|1.29689
21:48:30|1.29689
21:48:31|1.29684
21:48:33|1.29684
21:48:34|1.29684
21:48:34|1.29684
21:48:36|1.29684
21:48:37|1.29684
21:48:38|1.29684
21:48:39|1.29684
21:48:40|1.29684
21:48:41|1.29684
21:48:42|1.29684
21:48:44|1.29684
21:48:45|1.29684
21:48:45|1.29684
21:48:46|1.29684
21:48:47|1.29684
21:48:49|1.29684
21:48:50|1.29684
21:48:50|1.29684
21:48:51|1.29684
21:48:53|1.29684
21:48:53|1.29684
21:48:54|1.29684
21:48:55|1.29684
21:48:56|1.29684
21:48:57|1.29684
21:48:59|1.29684
21:49:00|1.29684
21:49:01|1.29684
21:49:02|1.29684
21:49:03|1.29684
21:49:04|1.29684
21:49:05|1.29699
21:49:07|1.29699
21:49:07|1.29699
21:49:09|1.29699
21:49:09|1.29699
21:49:10|1.29699
21:49:12|1.29699
21:49:13|1.29699
21:49:14|1.29699
21:49:15|1.29699
21:49:15|1.29699
21:49:16|1.29699
21:49:18|1.29699
21:49:19|1.29699
21:49:20|1.29699
21:49:21|1.29699
21:49:22|1.29699
21:49:23|1.29699
21:49:24|1.29699
21:49:24|1.29699
21:49:25|1.29699
21:49:27|1.29699
21:49:29|1.29699
21:49:30|1.29699
21:49:30|1.29699
21:49:31|1.29699
21:49:33|1.29699
21:49:33|1.29699
21:49:35|1.29699
21:49:35|1.29699
21:49:36|1.29699
21:49:38|1.29699
21:49:38|1.29699
21:49:40|1.29699
21:49:40|1.29699
21:49:42|1.29699
21:49:42|1.29699
21:49:44|1.29699
21:49:44|1.29699
21:49:46|1.29699
21:49:46|1.29699
21:49:47|1.29699
21:49:48|1.29699
21:49:49|1.29699
21:49:51|1.29699
21:49:51|1.29699
21:49:52|1.29699
21:49:54|1.29699
21:49:55|1.29699
21:49:56|1.29699
21:49:56|1.29699
21:49:58|1.29699
21:49:59|1.29699
21:50:00|1.29699
21:50:01|1.29699
21:50:02|1.29699
21:50:03|1.29699
21:50:04|1.29707
21:50:06|1.29707
21:50:06|1.29707
21:50:07|1.29707
21:50:09|1.29707
21:50:09|1.29707
21:50:11|1.29707
21:50:12|1.29707
21:50:13|1.29707
21:50:14|1.29707
21:50:14|1.29707
21:50:15|1.29707
21:50:16|1.29707
21:50:18|1.29707
21:50:19|1.29707
21:50:20|1.29707
21:50:20|1.29707
21:50:22|1.29707
21:50:23|1.29707
21:50:24|1.29707
21:50:24|1.29707
21:50:26|1.29707
21:50:27|1.29707
21:50:27|1.29707
21:50:28|1.29707
21:50:29|1.29707
21:50:31|1.29707
21:50:31|1.29707
21:50:33|1.29707
21:50:33|1.29692
21:50:35|1.29692
21:50:36|1.29692
21:50:36|1.29692
21:50:38|1.29692
21:50:38|1.29692
21:50:40|1.29692
21:50:41|1.29692
21:50:42|1.29679
21:50:43|1.29679
21:50:43|1.29679
21:50:45|1.29665
21:50:45|1.29665
21:50:47|1.29665
21:50:47|1.29665
21:50:48|1.29665
21:50:50|1.29665
21:50:51|1.29665
21:50:51|1.29665
21:50:53|1.29665
21:50:53|1.29665
21:50:55|1.29665
21:50:56|1.29665
21:50:56|1.29665
21:50:58|1.29665
21:51:00|1.29585
21:51:00|1.29585
21:51:02|1.29585
21:51:03|1.29585
21:51:04|1.29585
21:51:05|1.29585
21:51:07|1.29585
21:51:07|1.29585
21:51:09|1.29585
21:51:10|1.29585
21:51:11|1.29585
21:51:12|1.29585
21:51:13|1.29585
21:51:14|1.29585
21:51:15|1.29585
21:51:15|1.29585
21:51:17|1.29585
21:51:18|1.29585
21:51:19|1.29585
21:51:20|1.29585
21:51:21|1.29585
21:51:22|1.29585
21:51:23|1.29585
21:51:24|1.29585
21:51:25|1.29585
21:51:26|1.29585
21:51:27|1.29585
21:51:28|1.29585
21:51:29|1.29585
21:51:30|1.29585
21:51:31|1.29585
21:51:32|1.29585
21:51:33|1.29585
21:51:34|1.29585
21:51:35|1.29585
21:51:36|1.29585
21:51:37|1.29585
21:51:38|1.29585
21:51:39|1.29585
21:51:40|1.29585
21:51:41|1.29585
21:51:42|1.29585
21:51:43|1.29585
21:51:44|1.29585
21:51:45|1.29585
21:51:46|1.29585
21:51:47|1.29585
21:51:48|1.29585
21:51:49|1.29585
21:51:50|1.29585
21:51:51|1.29585
21:51:52|1.29585
21:51:53|1.29442
21:51:54|1.29364
21:51:55|1.29364
21:51:56|1.29364
21:51:57|1.29364
21:51:59|1.29364
21:51:59|1.29364
21:52:01|1.29364
21:52:02|1.29364
21:52:03|1.29364
21:52:04|1.29339
21:52:05|1.29339
21:52:06|1.29339
21:52:07|1.29339
21:52:09|1.29339
21:52:09|1.29339
21:52:11|1.29339
21:52:12|1.29339
21:52:13|1.29339
21:52:14|1.29339
21:52:14|1.29339
21:52:16|1.29339
21:52:17|1.29339
21:52:18|1.29339
21:52:19|1.29339
21:52:20|1.29339
21:52:21|1.29339
21:52:22|1.29339
21:52:22|1.29339
21:52:23|1.29339
21:52:25|1.29339
21:52:26|1.29339
21:52:27|1.29339
21:52:28|1.29339
21:52:29|1.29339
21:52:30|1.29377
21:52:30|1.2934
21:52:31|1.2934
21:52:33|1.2934
21:52:33|1.2934
21:52:35|1.2934
21:52:36|1.2934
21:52:37|1.2934
21:52:38|1.2934
21:52:39|1.2934
21:52:40|1.2934
21:52:41|1.2934
21:52:41|1.2934
21:52:43|1.2934
21:52:45|1.2934
21:52:45|1.2934
21:52:46|1.2934
21:52:47|1.2934
21:52:48|1.2934
21:52:49|1.2934
21:52:50|1.29339
21:52:51|1.29339
21:52:52|1.29339
21:52:53|1.29339
21:52:54|1.29339
21:52:55|1.29339
21:52:56|1.29339
21:52:58|1.29339
21:52:58|1.29339
21:52:59|1.29339
21:53:00|1.29339
21:53:01|1.29339
21:53:03|1.29339
21:53:04|1.29339
21:53:04|1.29339
21:53:06|1.29339
21:53:07|1.29339
21:53:08|1.29339
21:53:09|1.29339
21:53:10|1.29339
21:53:11|1.29339
21:53:12|1.29339
21:53:13|1.29339
21:53:14|1.29339
21:53:15|1.29339
21:53:16|1.29339
21:53:17|1.29339
21:53:18|1.29339
21:53:19|1.29339
21:53:20|1.29339
21:53:21|1.29339
21:53:22|1.29339
21:53:23|1.29339
21:53:24|1.29339
21:53:25|1.29339
21:53:26|1.29339
21:53:27|1.29339
21:53:28|1.29339
21:53:29|1.29339
21:53:30|1.29339
21:53:31|1.29339
21:53:32|1.29339
21:53:33|1.29339
21:53:34|1.29339
21:53:35|1.29339
21:53:36|1.29286
21:53:37|1.29286
21:53:38|1.29286
21:53:39|1.29286
21:53:40|1.29286
21:53:41|1.29286
21:53:42|1.29286
21:53:43|1.29286
21:53:44|1.29286
21:53:46|1.29286
21:53:46|1.29286
21:53:47|1.29286
21:53:49|1.29286
21:53:50|1.29286
21:53:51|1.29286
21:53:51|1.29286
21:53:52|1.29286
21:53:54|1.29286
21:53:55|1.29286
21:53:56|1.29286
21:53:57|1.29286
21:53:58|1.29286
21:53:59|1.29286
21:54:00|1.29286
21:54:01|1.29286
21:54:01|1.29286
21:54:02|1.29286
21:54:04|1.29286
21:54:06|1.29286
21:54:06|1.29286
21:54:08|1.29286
21:54:09|1.29286
21:54:10|1.29286
21:54:11|1.29286
21:54:12|1.29286
21:54:13|1.29286
21:54:13|1.29286
21:54:15|1.29286
21:54:16|1.29286
21:54:17|1.29286
21:54:18|1.29286
21:54:18|1.29286
21:54:19|1.29286
21:54:21|1.29286
21:54:21|1.29286
21:54:23|1.29286
21:54:24|1.29286
21:54:25|1.29286
21:54:25|1.29286
21:54:26|1.29286
21:54:28|1.29286
21:54:29|1.29286
21:54:30|1.29286
21:54:31|1.29286
21:54:32|1.29286
21:54:34|1.29286
21:54:34|1.29345
21:54:36|1.29345
21:54:36|1.29345
21:54:38|1.29345
21:54:38|1.29345
21:54:39|1.29345
21:54:41|1.29345
21:54:41|1.29345
21:54:42|1.29345
21:54:44|1.29345
21:54:44|1.29345
21:54:46|1.29345
21:54:46|1.29345
21:54:48|1.29345
21:54:48|1.29345
21:54:50|1.29345
21:54:50|1.29345
21:54:51|1.29345
21:54:53|1.29345
21:54:53|1.29356
21:54:54|1.29356
21:54:56|1.29356
21:54:57|1.29356
21:54:58|1.29356
21:54:59|1.29356
21:55:00|1.29356
21:55:01|1.29356
21:55:02|1.29356
21:55:03|1.29356
21:55:04|1.29356
21:55:06|1.29356
21:55:06|1.29335
21:55:08|1.29335
21:55:08|1.29335
21:55:09|1.29335
21:55:10|1.29335
21:55:11|1.29335
21:55:13|1.29335
21:55:13|1.29335
21:55:14|1.29335
21:55:16|1.29335
21:55:16|1.29335
21:55:18|1.29335
21:55:18|1.29335
21:55:19|1.29335
21:55:20|1.29335
21:55:21|1.29335
21:55:23|1.29335
21:55:24|1.29335
21:55:25|1.29335
21:55:25|1.29335
21:55:27|1.29335
21:55:27|1.29335
21:55:28|1.29335
21:55:30|1.29335
21:55:30|1.29463
21:55:31|1.29463
21:55:33|1.29463
21:55:34|1.29463
21:55:35|1.29463
21:55:36|1.29463
21:55:37|1.29463
21:55:38|1.29463
21:55:39|1.29463
21:55:40|1.29463
21:55:41|1.29463
21:55:42|1.29463
21:55:42|1.29463
21:55:44|1.29463
21:55:45|1.29463
21:55:46|1.29463
21:55:46|1.29463
21:55:48|1.29463
21:55:49|1.29463
21:55:50|1.29463
21:55:51|1.29463
21:55:51|1.29463
21:55:52|1.29463
21:55:53|1.29463
21:55:55|1.29463
21:55:56|1.29463
21:55:57|1.29463
21:55:58|1.29463
21:55:59|1.29463
21:56:00|1.29463
21:56:01|1.29463
21:56:02|1.29463
21:56:02|1.29478
21:56:03|1.29646
21:56:06|1.29646
21:56:06|1.29646
21:56:07|1.29717
21:56:08|1.29717
21:56:10|1.29717
21:56:11|1.29717
21:56:12|1.29717
21:56:13|1.29717
21:56:14|1.29717
21:56:14|1.29717
21:56:16|1.29717
21:56:17|1.29717
21:56:18|1.29717
21:56:19|1.29717
21:56:20|1.29717
21:56:21|1.29717
21:56:22|1.29717
21:56:23|1.29798
21:56:24|1.29798
21:56:25|1.29798
21:56:26|1.29798
21:56:27|1.29798
21:56:28|1.29798
21:56:29|1.29798
21:56:30|1.29798
21:56:31|1.29798
21:56:33|1.29798
21:56:34|1.29798
21:56:34|1.29798
21:56:35|1.29798
21:56:36|1.29798
21:56:37|1.29798
21:56:38|1.29798
21:56:39|1.29798
21:56:40|1.29798
21:56:41|1.29798
21:56:43|1.29798
21:56:44|1.29798
21:56:44|1.29837
21:56:45|1.29837
21:56:46|1.29837
21:56:48|1.29837
21:56:49|1.29837
21:56:49|1.29837
21:56:50|1.29837
21:56:51|1.29837
21:56:53|1.29837
21:56:53|1.29837
21:56:54|1.29837
21:56:55|1.29837
21:56:57|1.29837
21:56:58|1.29837
21:56:58|1.29837
21:57:00|1.29837
21:57:01|1.29837
21:57:01|1.29837
21:57:02|1.29837
21:57:03|1.29838
21:57:05|1.29863
21:57:06|1.29863
21:57:07|1.29893
21:57:08|1.29893
21:57:09|1.29893
21:57:10|1.29893
21:57:11|1.29893
21:57:12|1.29893
21:57:14|1.29893
21:57:15|1.29893
21:57:15|1.29893
21:57:16|1.29893
21:57:18|1.29893
21:57:19|1.29893
21:57:20|1.29893
21:57:20|1.29893
21:57:21|1.29893
21:57:23|1.29893
21:57:24|1.29893
21:57:25|1.29893
21:57:26|1.29893
21:57:27|1.29893
21:57:27|1.29893
21:57:29|1.29893
21:57:29|1.29893
21:57:31|1.29893
21:57:32|1.29893
21:57:33|1.29893
21:57:33|1.29893
21:57:34|1.29893
21:57:36|1.29893
21:57:37|1.29893
21:57:38|1.29893
21:57:39|1.29893
21:57:41|1.29893
21:57:42|1.29902
21:57:43|1.29902
21:57:43|1.29902
21:57:44|1.29902
21:57:46|1.29902
21:57:46|1.29902
21:57:47|1.29902
21:57:49|1.29902
21:57:49|1.29902
21:57:50|1.29902
21:57:51|1.29902
21:57:52|1.29902
21:57:53|1.29902
21:57:55|1.29902
21:57:55|1.29902
21:57:56|1.29902
21:57:57|1.29902
21:57:58|1.29902
21:57:59|1.29902
21:58:00|1.29902
21:58:01|1.29902
21:58:02|1.29902
21:58:03|1.29902
21:58:04|1.29902
21:58:06|1.29902
21:58:08|1.29902
21:58:08|1.29902
21:58:10|1.29902
21:58:10|1.29902
21:58:11|1.29902
21:58:13|1.29902
21:58:15|1.29902
21:58:16|1.29902
21:58:16|1.29902
21:58:18|1.29902
21:58:18|1.29902
21:58:20|1.29902
21:58:20|1.29902
21:58:21|1.29902
21:58:23|1.29902
21:58:24|1.29902
21:58:24|1.29921
21:58:26|1.29921
21:58:27|1.29921
21:58:28|1.29921
21:58:28|1.29921
21:58:30|1.29921
21:58:30|1.29921
21:58:31|1.29921
21:58:33|1.29921
21:58:34|1.29921
21:58:35|1.29921
21:58:36|1.29921
21:58:37|1.29921
21:58:38|1.29938
21:58:39|1.29939
21:58:40|1.29939
21:58:41|1.29939
21:58:42|1.29939
21:58:42|1.29939
21:58:44|1.29939
21:58:45|1.29939
21:58:46|1.29939
21:58:47|1.29939
21:58:47|1.29939
21:58:49|1.29939
21:58:49|1.29939
21:58:51|1.29939
21:58:52|1.29939
21:58:53|1.29939
21:58:54|1.29939
21:58:55|1.29939
21:58:56|1.29939
21:58:57|1.29938
21:58:58|1.29938
21:58:59|1.29938
21:59:00|1.29938
21:59:00|1.29938
21:59:01|1.29938
21:59:03|1.29938
21:59:04|1.29938
21:59:05|1.29938
21:59:06|1.29938
21:59:08|1.29938
21:59:09|1.29923
21:59:11|1.29923
21:59:12|1.29923
21:59:12|1.29923
21:59:13|1.29921
21:59:15|1.29921
21:59:16|1.29921
21:59:16|1.29921
21:59:18|1.29913
21:59:19|1.29913
21:59:20|1.29913
21:59:21|1.29897
21:59:22|1.29897
21:59:23|1.29897
21:59:24|1.29897
21:59:25|1.29897
21:59:26|1.29897
21:59:27|1.29897
21:59:28|1.29897
21:59:29|1.29897
21:59:30|1.29897
21:59:31|1.29897
21:59:32|1.29897
21:59:33|1.29897
21:59:34|1.29897
21:59:35|1.29897
21:59:36|1.29897
21:59:37|1.29897
21:59:38|1.29897
21:59:39|1.29897
21:59:40|1.29897
21:59:41|1.29897
21:59:42|1.29897
21:59:43|1.29897
21:59:44|1.29897
21:59:45|1.29897
21:59:46|1.29897
21:59:47|1.29897
21:59:48|1.29897
21:59:50|1.29897
21:59:51|1.29897
21:59:52|1.29897
21:59:53|1.29897
21:59:53|1.29897
21:59:55|1.29897
21:59:56|1.29897
21:59:56|1.29897
21:59:57|1.29897
21:59:58|1.29897
22:00:00|1.29897
22:00:01|1.29913
22:00:02|1.29938
22:00:04|1.29938
22:00:05|1.29943
22:00:06|1.29943
22:00:07|1.29943
22:00:08|1.29943
22:00:09|1.29943
22:00:10|1.29943
22:00:11|1.29943
22:00:12|1.29943
22:00:13|1.29943
22:00:14|1.29943
22:00:15|1.30027
22:00:16|1.30014
22:00:17|1.29996
22:00:18|1.29996
22:00:19|1.29996
22:00:20|1.29996
22:00:21|1.29967
22:00:22|1.29967
22:00:23|1.29887
22:00:24|1.29887
22:00:25|1.29887
22:00:26|1.29887
22:00:27|1.29887
22:00:28|1.29887
22:00:29|1.29887
22:00:30|1.29795
22:00:32|1.29795
22:00:32|1.29795
22:00:34|1.29795
22:00:35|1.29795
22:00:35|1.29741
22:00:36|1.29741
22:00:37|1.29741
22:00:38|1.29741
22:00:39|1.29741
22:00:41|1.29741
22:00:41|1.2977
22:00:43|1.2977
22:00:43|1.2977
22:00:44|1.2977
22:00:46|1.2977
22:00:47|1.2977
22:00:48|1.2977
22:00:49|1.2977
22:00:50|1.2977
22:00:51|1.2977
22:00:52|1.2977
22:00:53|1.2977
22:00:54|1.2977
22:00:55|1.2977
22:00:56|1.2977
22:00:57|1.2977
22:00:58|1.2977
22:01:00|1.2977
22:01:00|1.2977
22:01:01|1.2977
22:01:02|1.2977
22:01:04|1.2977
22:01:04|1.2977
22:01:06|1.2977
22:01:06|1.2977
22:01:07|1.29778
22:01:08|1.29778
22:01:10|1.29778
22:01:12|1.29778
22:01:13|1.29778
22:01:13|1.29778
22:01:14|1.29778
22:01:16|1.29778
22:01:17|1.29778
22:01:18|1.29778
22:01:19|1.29778
22:01:20|1.29778
22:01:21|1.29778
22:01:21|1.29778
22:01:23|1.29778
22:01:24|1.29778
22:01:25|1.29778
22:01:26|1.29778
22:01:27|1.29778
22:01:28|1.29778
22:01:29|1.29778
22:01:29|1.29778
22:01:31|1.29778
22:01:31|1.29778
22:01:32|1.29778
22:01:34|1.29778
22:01:35|1.29778
22:01:36|1.29778
22:01:37|1.29778
22:01:38|1.29778
22:01:39|1.29778
22:01:41|1.29778
22:01:41|1.29778
22:01:42|1.29778
22:01:43|1.29778
22:01:45|1.29778
22:01:45|1.29778
22:01:46|1.29778
22:01:47|1.29778
22:01:48|1.29778
22:01:49|1.29778
22:01:50|1.29778
22:01:51|1.29778
22:01:53|1.29778
22:01:53|1.29778
22:01:55|1.29778
22:01:55|1.29778
22:01:56|1.29778
22:01:57|1.29778
22:01:59|1.29778
22:01:59|1.29778
22:02:00|1.29778
22:02:02|1.29778
22:02:02|1.29778
22:02:04|1.29778
22:02:05|1.29778
22:02:05|1.29778
22:02:06|1.29778
22:02:07|1.29778
22:02:08|1.29778
22:02:10|1.29778
22:02:12|1.29778
22:02:13|1.29778
22:02:13|1.29778
22:02:15|1.29778
22:02:15|1.29778
22:02:17|1.29778
22:02:19|1.29778
22:02:19|1.2982
22:02:21|1.2982
22:02:22|1.2982
22:02:23|1.29816
22:02:23|1.29816
22:02:25|1.29816
22:02:26|1.29816
22:02:26|1.29816
22:02:28|1.29816
22:02:29|1.29816
22:02:30|1.29816
22:02:30|1.29816
22:02:31|1.29816
22:02:33|1.29816
22:02:34|1.29816
22:02:35|1.29816
22:02:37|1.29816
22:02:38|1.29816
22:02:38|1.29816
22:02:39|1.29816
22:02:41|1.29816
22:02:42|1.29816
22:02:42|1.29816
22:02:43|1.29816
22:02:44|1.29816
22:02:45|1.29816
22:02:46|1.29816
22:02:48|1.29816
22:02:48|1.29816
22:02:49|1.29816
22:02:51|1.29816
22:02:52|1.29816
22:02:53|1.29816
22:02:54|1.29816
22:02:55|1.29665
22:02:55|1.29665
22:02:56|1.29665
22:02:57|1.29665
22:02:58|1.29665
22:02:59|1.29665
22:03:00|1.29665
22:03:02|1.29665
22:03:02|1.29665
22:03:04|1.29665
22:03:04|1.29665
22:03:06|1.29665
22:03:06|1.29665
22:03:08|1.29665
22:03:08|1.29665
22:03:10|1.29665
22:03:11|1.29665
22:03:13|1.29665
22:03:13|1.29665
22:03:15|1.29665
22:03:15|1.29665
22:03:16|1.29665
22:03:18|1.29665
22:03:19|1.29665
22:03:21|1.29665
22:03:21|1.29665
22:03:22|1.29665
22:03:23|1.29665
22:03:24|1.29665
22:03:26|1.29613
22:03:27|1.29613
22:03:27|1.29613
22:03:29|1.29613
22:03:30|1.29613
22:03:31|1.29613
22:03:31|1.29613
22:03:32|1.29613
22:03:33|1.29613
22:03:35|1.29613
22:03:35|1.29613
22:03:36|1.29613
22:03:38|1.29613
22:03:38|1.29613
22:03:39|1.29613
22:03:40|1.29613
22:03:42|1.29613
22:03:43|1.29613
22:03:43|1.29613
22:03:44|1.29613
22:03:46|1.29749
22:03:47|1.29749
22:03:48|1.29749
22:03:49|1.29749
22:03:50|1.29749
22:03:50|1.29749
22:03:51|1.29749
22:03:53|1.29749
22:03:54|1.29749
22:03:55|1.29749
22:03:55|1.29749
22:03:57|1.29749
22:03:57|1.29749
22:03:58|1.29749
22:04:00|1.29749
22:04:01|1.29749
22:04:01|1.29749
22:04:02|1.29749
22:04:04|1.29749
22:04:04|1.29749
22:04:05|1.29749
22:04:08|1.29749
22:04:09|1.29749
22:04:10|1.29749
22:04:12|1.29749
22:04:13|1.29749
22:04:14|1.29749
22:04:15|1.29749
22:04:16|1.29749
22:04:17|1.29749
22:04:18|1.29749
22:04:19|1.29749
22:04:20|1.29749
22:04:22|1.29749
22:04:22|1.29749
22:04:24|1.29749
22:04:25|1.29749
22:04:26|1.29749
22:04:28|1.29749
22:04:29|1.29749
22:04:30|1.29749
22:04:31|1.29749
22:04:33|1.29749
22:04:34|1.29749
22:04:35|1.29749
22:04:36|1.29749
22:04:37|1.29749
22:04:38|1.29749
22:04:40|1.29749
22:04:41|1.29749
22:04:42|1.29749
22:04:43|1.29749
22:04:44|1.29749
22:04:45|1.29749
22:04:47|1.29749
22:04:47|1.29749
22:04:48|1.29749
22:04:50|1.29749
22:04:52|1.29749
22:04:53|1.29749
22:04:54|1.29749
22:04:55|1.29749
22:04:55|1.29749
22:04:57|1.29749
22:04:57|1.29749
22:04:58|1.29749
22:04:59|1.29749
22:05:01|1.29749
22:05:02|1.29749
22:05:03|1.2972
22:05:04|1.29689
22:05:05|1.29689
22:05:06|1.29689
22:05:07|1.29689
22:05:08|1.29689
22:05:09|1.29689
22:05:10|1.29689
22:05:11|1.29689
22:05:12|1.29689
22:05:13|1.29689
22:05:14|1.29689
22:05:15|1.29689
22:05:16|1.29689
22:05:17|1.29689
22:05:18|1.29689
22:05:19|1.29689
22:05:20|1.29689
22:05:21|1.29689
22:05:22|1.29689
22:05:23|1.29689
22:05:25|1.29689
22:05:25|1.2978
22:05:27|1.2978
22:05:28|1.2978
22:05:29|1.2978
22:05:30|1.2978
22:05:31|1.2978
22:05:32|1.2978
22:05:34|1.2978
22:05:35|1.2978
22:05:36|1.2978
22:05:37|1.2978
22:05:38|1.2978
22:05:39|1.2978
22:05:40|1.2978
22:05:41|1.2978
22:05:42|1.2978
22:05:43|1.2978
22:05:45|1.2978
22:05:46|1.2978
22:05:46|1.2978
22:05:47|1.2978
22:05:49|1.29992
22:05:49|1.29992
22:05:50|1.29992
22:05:52|1.29992
22:05:53|1.29992
22:05:54|1.29992
22:05:55|1.29992
22:05:55|1.29992
22:05:57|1.29992
22:05:57|1.29992
22:05:58|1.29992
22:05:59|1.29992
22:06:00|1.29992
22:06:02|1.29992
22:06:02|1.29992
22:06:04|1.29992
22:06:05|1.29992
22:06:06|1.29992
22:06:07|1.30025
22:06:08|1.30025
22:06:09|1.30025
22:06:10|1.301
22:06:11|1.301
22:06:12|1.301
22:06:13|1.301
22:06:14|1.301
22:06:15|1.301
22:06:16|1.301
22:06:17|1.301
22:06:18|1.301
22:06:19|1.301
22:06:20|1.30147
22:06:21|1.30169
22:06:22|1.30169
22:06:23|1.30169
22:06:24|1.30169
22:06:25|1.30169
22:06:26|1.30169
22:06:27|1.30169
22:06:28|1.30169
22:06:29|1.30169
22:06:30|1.30169
22:06:31|1.30169
22:06:33|1.30169
22:06:34|1.30169
22:06:36|1.30169
22:06:37|1.30169
22:06:39|1.30169
22:06:39|1.30169
22:06:41|1.30169
22:06:42|1.30169
22:06:43|1.30169
22:06:44|1.30169
22:06:45|1.30219
22:06:46|1.30219
22:06:47|1.30201
22:06:49|1.30201
22:06:49|1.30229
22:06:50|1.30229
22:06:51|1.30229
22:06:53|1.30229
22:06:54|1.30229
22:06:55|1.30229
22:06:56|1.30229
22:06:56|1.30229
22:06:58|1.30229
22:06:59|1.30296
22:07:00|1.30296
22:07:01|1.30296
22:07:03|1.30296
22:07:03|1.30296
22:07:04|1.30296
22:07:06|1.30334
22:07:07|1.30408
22:07:08|1.30381
22:07:09|1.30387
22:07:10|1.30387
22:07:11|1.30387
22:07:12|1.30387
22:07:13|1.30387
22:07:14|1.30387
22:07:15|1.30387
22:07:16|1.30387
22:07:17|1.30345
22:07:18|1.30345
22:07:19|1.30345
22:07:20|1.30345
22:07:21|1.30345
22:07:22|1.30345
22:07:23|1.30316
22:07:24|1.30316
22:07:25|1.30305
22:07:26|1.30305
22:07:27|1.30305
22:07:28|1.30305
22:07:29|1.30305
22:07:31|1.30305
22:07:32|1.30305
22:07:33|1.30305
22:07:34|1.30305
22:07:35|1.30305
22:07:37|1.30305
22:07:38|1.30305
22:07:39|1.30305
22:07:39|1.30305
22:07:41|1.30305
22:07:42|1.30305
22:07:43|1.30305
22:07:44|1.30305
22:07:45|1.30305
22:07:46|1.30305
22:07:47|1.30305
22:07:47|1.30305
22:07:48|1.30305
22:07:50|1.30305
22:07:51|1.30305
22:07:52|1.30305
22:07:53|1.30305
22:07:54|1.30305
22:07:55|1.30305
22:07:56|1.30305
22:07:57|1.30305
22:07:58|1.30305
22:07:58|1.30305
22:08:00|1.30261
22:08:00|1.30261
22:08:02|1.30261
22:08:02|1.30244
22:08:04|1.30244
22:08:05|1.30244
22:08:06|1.30276
22:08:08|1.30276
22:08:09|1.30276
22:08:10|1.30276
22:08:10|1.30276
22:08:12|1.30276
22:08:13|1.30276
22:08:13|1.30276
22:08:15|1.30276
22:08:16|1.30276
22:08:16|1.30276
22:08:17|1.30276
22:08:20|1.30276
22:08:20|1.30276
22:08:21|1.30276
22:08:22|1.30276
22:08:23|1.30276
22:08:24|1.30276
22:08:25|1.30276
22:08:26|1.30276
22:08:27|1.30276
22:08:28|1.30276
22:08:29|1.30276
22:08:31|1.30276
22:08:32|1.30276
22:08:34|1.30276
22:08:35|1.30276
22:08:36|1.30276
22:08:37|1.30276
22:08:39|1.30276
22:08:39|1.30276
22:08:41|1.30276
22:08:42|1.30276
22:08:44|1.30276
22:08:45|1.30276
22:08:46|1.30271
22:08:47|1.30271
22:08:48|1.30271
22:08:49|1.30271
22:08:50|1.30271
22:08:51|1.30271
22:08:51|1.30271
22:08:52|1.30271
22:08:53|1.30271
22:08:54|1.30271
22:08:56|1.30271
22:08:56|1.30271
22:08:57|1.30271
22:08:58|1.30271
22:08:59|1.30271
22:09:00|1.30271
22:09:02|1.30263
22:09:02|1.3028
22:09:03|1.3028
22:09:04|1.3028
22:09:06|1.3028
22:09:07|1.3028
22:09:07|1.3028
22:09:09|1.3028
22:09:09|1.3028
22:09:11|1.3028
22:09:12|1.3028
22:09:13|1.3028
22:09:13|1.3028
22:09:15|1.3028
22:09:16|1.3028
22:09:17|1.3028
22:09:19|1.3028
22:09:19|1.3028
22:09:20|1.3028
22:09:22|1.30261
22:09:22|1.30261
22:09:24|1.30261
22:09:24|1.30261
22:09:25|1.30199
22:09:27|1.30199
22:09:27|1.30187
22:09:28|1.30187
22:09:30|1.30187
22:09:30|1.30187
22:09:32|1.30187
22:09:33|1.30194
22:09:35|1.30194
22:09:35|1.30194
22:09:37|1.30194
22:09:37|1.30194
22:09:39|1.30194
22:09:41|1.30194
22:09:41|1.30194
22:09:42|1.30194
22:09:43|1.30194
22:09:44|1.30194
22:09:46|1.30194
22:09:46|1.30194
22:09:47|1.30194
22:09:48|1.30194
22:09:50|1.30194
22:09:51|1.30194
22:09:52|1.30194
22:09:52|1.30194
22:09:54|1.30194
22:09:54|1.30194
22:09:56|1.30194
22:09:58|1.30194
22:09:59|1.30194
22:09:59|1.30194
22:10:01|1.30194
22:10:02|1.30194
22:10:03|1.30194
22:10:04|1.30194
22:10:05|1.30194
22:10:06|1.30194
22:10:07|1.30194
22:10:08|1.30194
22:10:09|1.30194
22:10:10|1.30194
22:10:11|1.30194
22:10:12|1.30194
22:10:13|1.30194
22:10:14|1.30194
22:10:15|1.30194
22:10:16|1.30194
22:10:17|1.30194
22:10:18|1.30194
22:10:19|1.30194
22:10:20|1.30194
22:10:21|1.30194
22:10:22|1.30194
22:10:23|1.30194
22:10:25|1.30194
22:10:26|1.30194
22:10:26|1.30194
22:10:28|1.30194
22:10:28|1.30194
22:10:29|1.30194
22:10:31|1.30194
22:10:32|1.30354
22:10:33|1.30354
22:10:34|1.30354
22:10:34|1.30354
22:10:36|1.30354
22:10:37|1.30354
22:10:37|1.30354
22:10:39|1.30354
22:10:40|1.30354
22:10:41|1.30354
22:10:42|1.30354
22:10:43|1.30354
22:10:43|1.30354
22:10:45|1.30354
22:10:46|1.30354
22:10:47|1.30354
22:10:48|1.30354
22:10:49|1.30354
22:10:50|1.30354
22:10:51|1.30354
22:10:52|1.30354
22:10:53|1.30354
22:10:54|1.30354
22:10:54|1.30354
22:10:56|1.30354
22:10:57|1.30354
22:10:59|1.30354
22:11:00|1.30354
22:11:02|1.30354
22:11:03|1.30354
22:11:04|1.30354
22:11:04|1.30354
22:11:05|1.30354
22:11:07|1.30354
22:11:09|1.30354
22:11:10|1.30354
22:11:11|1.30354
22:11:12|1.30354
22:11:12|1.30354
22:11:14|1.30354
22:11:14|1.30354
22:11:15|1.30238
22:11:17|1.30238
22:11:17|1.30238
22:11:18|1.30238
22:11:19|1.30238
22:11:21|1.30238
22:11:21|1.30256
22:11:22|1.30256
22:11:23|1.30256
22:11:25|1.30256
22:11:26|1.30256
22:11:26|1.30256
22:11:27|1.30256
22:11:29|1.30256
22:11:29|1.30256
22:11:31|1.30306
22:11:32|1.30306
22:11:32|1.30306
22:11:33|1.30306
22:11:34|1.30306
22:11:35|1.30306
22:11:36|1.30306
22:11:37|1.30306
22:11:39|1.30306
22:11:39|1.30306
22:11:40|1.30306
22:11:42|1.30306
22:11:42|1.30306
22:11:44|1.30306
22:11:44|1.30306
22:11:45|1.30306
22:11:46|1.30306
22:11:48|1.30306
22:11:49|1.30306
22:11:50|1.30306
22:11:50|1.30306
22:11:52|1.30306
22:11:53|1.30306
22:11:53|1.30306
22:11:55|1.30306
22:11:56|1.30306
22:11:56|1.30306
22:11:58|1.30306
22:11:59|1.30306
22:12:01|1.30306
22:12:02|1.30306
22:12:04|1.30306
22:12:05|1.30317
22:12:06|1.30317
22:12:06|1.30317
22:12:07|1.30317
22:12:08|1.30317
22:12:10|1.30317
22:12:10|1.30317
22:12:11|1.30317
22:12:12|1.30317
22:12:13|1.30317
22:12:14|1.30317
22:12:15|1.30317
22:12:16|1.30317
22:12:18|1.30317
22:12:18|1.30317
22:12:19|1.30317
22:12:21|1.30317
22:12:21|1.30317
22:12:22|1.30317
22:12:23|1.30317
22:12:24|1.30317
22:12:25|1.30317
22:12:26|1.30317
22:12:27|1.30317
22:12:28|1.30317
22:12:29|1.30317
22:12:31|1.30317
22:12:32|1.30317
22:12:32|1.30258
22:12:34|1.30258
22:12:35|1.30258
22:12:35|1.30258
22:12:37|1.30258
22:12:39|1.3032
22:12:39|1.3032
22:12:40|1.3032
22:12:41|1.3032
22:12:42|1.3032
22:12:44|1.3032
22:12:45|1.3032
22:12:45|1.3032
22:12:47|1.3032
22:12:47|1.3032
22:12:48|1.3032
22:12:49|1.3032
22:12:50|1.3032
22:12:51|1.3032
22:12:52|1.3032
22:12:54|1.3032
22:12:55|1.3032
22:12:55|1.3032
22:12:56|1.3032
22:12:58|1.3032
22:12:59|1.3032
22:13:00|1.3032
22:13:02|1.3032
22:13:03|1.3032
22:13:04|1.3032
22:13:05|1.3032
22:13:06|1.3032
22:13:07|1.3032
22:13:08|1.3032
22:13:09|1.3032
22:13:10|1.3032
22:13:11|1.3032
22:13:12|1.3032
22:13:13|1.3032
22:13:14|1.3032
22:13:15|1.3032
22:13:16|1.3032
22:13:17|1.30285
22:13:18|1.30285
22:13:19|1.30285
22:13:20|1.30285
22:13:21|1.30285
22:13:22|1.30285
22:13:23|1.30285
22:13:25|1.30285
22:13:25|1.30285
22:13:26|1.30285
22:13:27|1.30285
22:13:28|1.30285
22:13:29|1.30285
22:13:30|1.30285
22:13:32|1.30285
22:13:32|1.30285
22:13:33|1.30285
22:13:35|1.30285
22:13:36|1.30285
22:13:37|1.30285
22:13:37|1.30285
22:13:39|1.30285
22:13:39|1.30285
22:13:41|1.30285
22:13:42|1.30285
22:13:43|1.30285
22:13:44|1.30285
22:13:44|1.30285
22:13:45|1.30285
22:13:47|1.30285
22:13:48|1.30285
22:13:49|1.30285
22:13:49|1.30285
22:13:51|1.30285
22:13:51|1.30285
22:13:53|1.30285
22:13:54|1.30285
22:13:55|1.30285
22:13:56|1.30285
22:13:56|1.30285
22:13:58|1.30285
22:13:59|1.30285
22:13:59|1.30285
22:14:02|1.30285
22:14:02|1.30285
22:14:04|1.30285
22:14:05|1.30285
22:14:06|1.30285
22:14:06|1.30285
22:14:07|1.30285
22:14:08|1.30285
22:14:10|1.30285
22:14:11|1.30285
22:14:12|1.30285
22:14:13|1.30285
22:14:13|1.30285
22:14:14|1.30285
22:14:15|1.30251
22:14:16|1.30251
22:14:18|1.30251
22:14:19|1.30251
22:14:20|1.30251
22:14:21|1.30251
22:14:22|1.30251
22:14:23|1.30251
22:14:24|1.30262
22:14:25|1.30262
22:14:26|1.30262
22:14:27|1.30262
22:14:28|1.30262
22:14:29|1.30262
22:14:30|1.30262
22:14:31|1.30262
22:14:32|1.30262
22:14:33|1.30262
22:14:34|1.30262
22:14:35|1.30262
22:14:36|1.30262
22:14:37|1.30262
22:14:38|1.30262
22:14:39|1.30262
22:14:40|1.30262
22:14:41|1.30262
22:14:42|1.30262
22:14:43|1.30262
22:14:44|1.30285
22:14:45|1.30285
22:14:46|1.30285
22:14:47|1.30285
22:14:48|1.30285
22:14:49|1.30285
22:14:50|1.30285
22:14:51|1.30285
22:14:52|1.30285
22:14:53|1.30285
22:14:54|1.30285
22:14:55|1.30285
22:14:56|1.30285
22:14:57|1.30285
22:14:58|1.30319
22:14:59|1.30319
22:15:00|1.30319
22:15:01|1.30319
22:15:03|1.30319
22:15:04|1.30319
22:15:05|1.30319
22:15:06|1.30319
22:15:07|1.30319
22:15:09|1.30319
22:15:10|1.30319
22:15:11|1.30368
22:15:12|1.30368
22:15:13|1.30368
22:15:14|1.30368
22:15:15|1.30368
22:15:16|1.30368
22:15:17|1.30368
22:15:18|1.30368
22:15:19|1.30286
22:15:20|1.30286
22:15:21|1.30286
22:15:22|1.30286
22:15:23|1.30286
22:15:24|1.30286
22:15:25|1.30286
22:15:26|1.30286
22:15:27|1.30286
22:15:28|1.30286
22:15:29|1.30286
22:15:30|1.30286
22:15:31|1.30286
22:15:32|1.30286
22:15:33|1.30286
22:15:34|1.30286
22:15:35|1.30286
22:15:36|1.30286
22:15:37|1.30286
22:15:38|1.30286
22:15:39|1.30286
22:15:40|1.30286
22:15:41|1.30286
22:15:42|1.30286
22:15:43|1.30286
22:15:44|1.30286
22:15:45|1.30286
22:15:46|1.30286
22:15:47|1.30286
22:15:48|1.30286
22:15:49|1.30286
22:15:50|1.30286
22:15:51|1.30286
22:15:52|1.30286
22:15:53|1.30286
22:15:54|1.30286
22:15:55|1.30286
22:15:56|1.30286
22:15:57|1.30286
22:15:58|1.30286
22:15:59|1.30286
22:16:00|1.30286
22:16:01|1.30286
22:16:03|1.30286
22:16:03|1.30286
22:16:04|1.30286
22:16:06|1.30286
22:16:07|1.30286
22:16:09|1.30286
22:16:09|1.30286
22:16:11|1.30286
22:16:12|1.30286
22:16:13|1.30286
22:16:14|1.30286
22:16:15|1.30286
22:16:16|1.30286
22:16:17|1.30286
22:16:18|1.30286
22:16:19|1.30286
22:16:20|1.30286
22:16:21|1.30286
22:16:22|1.30286
22:16:23|1.30286
22:16:24|1.30286
22:16:25|1.30286
22:16:26|1.30286
22:16:27|1.30286
22:16:28|1.30286
22:16:29|1.30286
22:16:30|1.30286
22:16:31|1.30286
22:16:32|1.30286
22:16:33|1.30286
22:16:34|1.30286
22:16:35|1.30286
22:16:36|1.30286
22:16:37|1.30286
22:16:38|1.30286
22:16:39|1.30286
22:16:40|1.30286
22:16:41|1.30286
22:16:42|1.30286
22:16:43|1.30286
22:16:44|1.30286
22:16:45|1.30286
22:16:46|1.30286
22:16:47|1.30286
22:16:48|1.30286
22:16:49|1.30286
22:16:50|1.30286
22:16:51|1.30286
22:16:52|1.30286
22:16:53|1.30286
22:16:54|1.30286
22:16:55|1.30286
22:16:56|1.30286
22:16:57|1.30286
22:16:58|1.30286
22:16:59|1.30286
22:17:00|1.30286
22:17:01|1.30286
22:17:02|1.30286
22:17:04|1.30286
22:17:04|1.30286
22:17:06|1.30286
22:17:07|1.30286
22:17:08|1.30286
22:17:09|1.30286
22:17:09|1.30286
22:17:10|1.30286
22:17:12|1.30286
22:17:13|1.30286
22:17:14|1.30286
22:17:15|1.30286
22:17:15|1.30286
22:17:17|1.30286
22:17:18|1.30286
22:17:19|1.30286
22:17:20|1.30286
22:17:20|1.30286
22:17:22|1.30286
22:17:23|1.30286
22:17:24|1.30286
22:17:25|1.30286
22:17:26|1.30286
22:17:27|1.30286
22:17:28|1.30286
22:17:29|1.30286
22:17:30|1.30286
22:17:31|1.30286
22:17:31|1.30286
22:17:33|1.30286
22:17:34|1.30286
22:17:35|1.30286
22:17:36|1.30286
22:17:37|1.30286
22:17:38|1.30286
22:17:39|1.30286
22:17:41|1.30286
22:17:41|1.30286
22:17:43|1.30286
22:17:44|1.30286
22:17:44|1.30286
22:17:45|1.30286
22:17:47|1.30286
22:17:48|1.30286
22:17:49|1.30286
22:17:49|1.30286
22:17:51|1.30286
22:17:52|1.30286
22:17:52|1.30286
22:17:54|1.30286
22:17:54|1.30203
22:17:55|1.30203
22:17:56|1.30203
22:17:58|1.30203
22:17:59|1.30203
22:18:00|1.30203
22:18:01|1.30203
22:18:02|1.30203
22:18:03|1.30203
22:18:05|1.30203
22:18:05|1.30203
22:18:08|1.30203
22:18:08|1.30203
22:18:09|1.30203
22:18:10|1.30203
22:18:12|1.30203
22:18:13|1.30203
22:18:14|1.30203
22:18:15|1.30293
22:18:16|1.30293
22:18:17|1.30293
22:18:18|1.30293
22:18:19|1.30293
22:18:20|1.30293
22:18:21|1.30293
22:18:22|1.30293
22:18:23|1.30293
22:18:24|1.30293
22:18:24|1.30293
22:18:26|1.30293
22:18:26|1.30293
22:18:28|1.30293
22:18:28|1.30293
22:18:30|1.30293
22:18:30|1.30293
22:18:31|1.30282
22:18:33|1.30282
22:18:34|1.30282
22:18:35|1.30282
22:18:36|1.30282
22:18:37|1.30278
22:18:38|1.30278
22:18:39|1.30278
22:18:40|1.30278
22:18:41|1.30278
22:18:42|1.30278
22:18:43|1.30278
22:18:44|1.30278
22:18:45|1.30278
22:18:46|1.30278
22:18:47|1.30278
22:18:48|1.30278
22:18:49|1.30278
22:18:50|1.30278
22:18:51|1.30278
22:18:52|1.30278
22:18:53|1.30297
22:18:54|1.30297
22:18:55|1.30297
22:18:56|1.30297
22:18:57|1.30297
22:18:58|1.30297
22:18:59|1.30297
22:19:00|1.30297
22:19:01|1.30297
22:19:02|1.30297
22:19:03|1.30297
22:19:04|1.30297
22:19:06|1.30358
22:19:06|1.30358
22:19:08|1.30358
22:19:08|1.30358
22:19:10|1.30358
22:19:10|1.30358
22:19:12|1.30358
22:19:13|1.30358
22:19:13|1.30358
22:19:14|1.30358
22:19:15|1.30358
22:19:17|1.30358
22:19:17|1.30358
22:19:19|1.30358
22:19:19|1.30358
22:19:21|1.30358
22:19:22|1.30358
22:19:22|1.30358
22:19:24|1.30358
22:19:25|1.30358
22:19:26|1.30358
22:19:27|1.30358
22:19:28|1.30358
22:19:29|1.30358
22:19:30|1.30358
22:19:30|1.30358
22:19:32|1.30358
22:19:33|1.30358
22:19:34|1.30332
22:19:35|1.30332
22:19:36|1.30332
22:19:36|1.30332
22:19:38|1.30332
22:19:39|1.30332
22:19:39|1.30332
22:19:40|1.30332
22:19:42|1.30332
22:19:43|1.30332
22:19:44|1.30332
22:19:45|1.30332
22:19:46|1.30332
22:19:46|1.30332
22:19:47|1.30332
22:19:49|1.30332
22:19:49|1.30332
22:19:51|1.30332
22:19:52|1.30332
22:19:54|1.30332
22:19:55|1.30332
22:19:55|1.30332
22:19:57|1.30332
22:19:57|1.30332
22:19:58|1.30332
22:19:59|1.30332
22:20:00|1.30332
22:20:02|1.30332
22:20:02|1.30332
22:20:03|1.30332
22:20:05|1.30332
22:20:06|1.30332
22:20:07|1.30332
22:20:08|1.30332
22:20:09|1.30332
22:20:10|1.30332
22:20:11|1.30332
22:20:12|1.30332
22:20:13|1.30332
22:20:14|1.30332
22:20:15|1.30332
22:20:16|1.30332
22:20:17|1.30317
22:20:18|1.30319
22:20:19|1.30322
22:20:20|1.30322
22:20:21|1.30312
22:20:22|1.30312
22:20:24|1.30312
22:20:25|1.30312
22:20:25|1.30312
22:20:27|1.30312
22:20:27|1.30312
22:20:29|1.30312
22:20:30|1.30312
22:20:31|1.30312
22:20:32|1.30312
22:20:33|1.30312
22:20:34|1.30312
22:20:35|1.30312
22:20:36|1.30312
22:20:36|1.30312
22:20:37|1.30312
22:20:39|1.30312
22:20:39|1.30312
22:20:41|1.30312
22:20:42|1.30312
22:20:44|1.3038
22:20:45|1.3038
22:20:45|1.3038
22:20:46|1.3038
22:20:47|1.3038
22:20:48|1.3038
22:20:49|1.3038
22:20:50|1.3038
22:20:51|1.3038
22:20:52|1.3038
22:20:53|1.3038
22:20:55|1.3038
22:20:55|1.30342
22:20:57|1.30342
22:20:58|1.30342
22:20:58|1.30342
22:20:59|1.30342
22:21:00|1.30342
22:21:01|1.30342
22:21:03|1.30342
22:21:04|1.30342
22:21:04|1.30342
22:21:05|1.30342
22:21:07|1.30342
22:21:07|1.30342
22:21:09|1.30352
22:21:10|1.30315
22:21:11|1.30287
22:21:12|1.30287
22:21:13|1.30287
22:21:15|1.30327
22:21:15|1.30327
22:21:17|1.30327
22:21:18|1.30327
22:21:18|1.30327
22:21:19|1.30327
22:21:21|1.30327
22:21:21|1.30327
22:21:23|1.30327
22:21:23|1.30327
22:21:24|1.30327
22:21:25|1.30327
22:21:26|1.30327
22:21:27|1.30327
22:21:28|1.30327
22:21:29|1.30327
22:21:30|1.30327
22:21:31|1.30327
22:21:32|1.30327
22:21:33|1.30327
22:21:34|1.30327
22:21:36|1.30327
22:21:36|1.30327
22:21:38|1.30327
22:21:39|1.30283
22:21:40|1.30283
22:21:41|1.30283
22:21:41|1.30283
22:21:42|1.30283
22:21:43|1.30283
22:21:44|1.30283
22:21:45|1.30283
22:21:46|1.30341
22:21:47|1.30341
22:21:48|1.30341
22:21:49|1.30341
22:21:50|1.30341
22:21:51|1.30341
22:21:52|1.30341
22:21:53|1.30341
22:21:54|1.30341
22:21:56|1.30341
22:21:56|1.30341
22:21:57|1.30341
22:21:58|1.30341
22:22:00|1.30341
22:22:01|1.30263
22:22:02|1.30263
22:22:03|1.30263
22:22:04|1.30263
22:22:05|1.30263
22:22:06|1.30263
22:22:07|1.30263
22:22:08|1.30263
22:22:09|1.30263
22:22:10|1.30263
22:22:11|1.30263
22:22:12|1.30263
22:22:13|1.30263
22:22:14|1.30263
22:22:15|1.30263
22:22:16|1.30263
22:22:17|1.30263
22:22:18|1.30263
22:22:19|1.30263
22:22:20|1.30263
22:22:21|1.30263
22:22:22|1.30263
22:22:23|1.30263
22:22:25|1.30263
22:22:26|1.30263
22:22:26|1.30263
22:22:28|1.30263
22:22:28|1.30263
22:22:29|1.30263
22:22:30|1.30263
22:22:32|1.30263
22:22:33|1.30263
22:22:33|1.30263
22:22:35|1.30319
22:22:35|1.30319
22:22:37|1.30319
22:22:37|1.30319
22:22:38|1.30319
22:22:40|1.30319
22:22:41|1.30319
22:22:42|1.30319
22:22:43|1.30319
22:22:44|1.30319
22:22:44|1.30319
22:22:46|1.30319
22:22:47|1.30319
22:22:48|1.30319
22:22:48|1.30319
22:22:50|1.30319
22:22:51|1.30319
22:22:53|1.30319
22:22:53|1.30319
22:22:55|1.30319
22:22:55|1.30319
22:22:57|1.30319
22:22:57|1.30319
22:22:58|1.30319
22:22:59|1.30319
22:23:01|1.30319
22:23:01|1.30416
22:23:03|1.30416
22:23:03|1.30416
22:23:04|1.30416
22:23:05|1.30416
22:23:07|1.30416
22:23:07|1.30416
22:23:08|1.30416
22:23:10|1.30416
22:23:11|1.30416
22:23:13|1.30416
22:23:14|1.30416
22:23:15|1.30416
22:23:15|1.30416
22:23:17|1.30416
22:23:18|1.30416
22:23:19|1.30416
22:23:21|1.30416
22:23:22|1.30416
22:23:22|1.30416
22:23:23|1.30416
22:23:25|1.30416
22:23:26|1.30416
22:23:26|1.30416
22:23:28|1.30449
22:23:28|1.30449
22:23:30|1.30449
22:23:31|1.30449
22:23:32|1.30449
22:23:32|1.30449
22:23:33|1.30459
22:23:34|1.30459
22:23:36|1.30459
22:23:37|1.30459
22:23:38|1.30459
22:23:39|1.30459
22:23:40|1.30459
22:23:41|1.30459
22:23:42|1.30459
22:23:43|1.30459
22:23:44|1.30459
22:23:45|1.30459
22:23:46|1.30459
22:23:47|1.30483
22:23:48|1.30483
22:23:49|1.30483
22:23:50|1.30483
22:23:51|1.30483
22:23:52|1.30483
22:23:53|1.30583
22:23:54|1.30583
22:23:55|1.30583
22:23:56|1.30583
22:23:57|1.30583
22:23:58|1.30583
22:23:59|1.30583
22:24:00|1.30583
22:24:01|1.30585
22:24:03|1.30585
22:24:03|1.30585
22:24:04|1.30585
22:24:06|1.30585
22:24:06|1.30585
22:24:08|1.30585
22:24:08|1.30585
22:24:11|1.30585
22:24:12|1.30585
22:24:12|1.30585
22:24:14|1.30585
22:24:15|1.30585
22:24:16|1.30585
22:24:16|1.30585
22:24:18|1.30585
22:24:19|1.30585
22:24:20|1.30585
22:24:21|1.30585
22:24:22|1.30609
22:24:23|1.30609
22:24:24|1.30609
22:24:26|1.30609
22:24:26|1.30609
22:24:28|1.30609
22:24:28|1.30609
22:24:29|1.30609
22:24:30|1.30609
22:24:31|1.30609
22:24:32|1.30609
22:24:33|1.30609
22:24:34|1.3062
22:24:36|1.3062
22:24:36|1.3062
22:24:38|1.3062
22:24:38|1.3062
22:24:39|1.3062
22:24:40|1.3062
22:24:42|1.3062
22:24:43|1.3062
22:24:43|1.3062
22:24:44|1.3062
22:24:45|1.3062
22:24:46|1.30641
22:24:47|1.30641
22:24:48|1.30641
22:24:49|1.30641
22:24:50|1.30641
22:24:51|1.30641
22:24:52|1.30641
22:24:54|1.30641
22:24:54|1.30641
22:24:55|1.30641
22:24:56|1.30641
22:24:57|1.30641
22:24:58|1.30641
22:25:00|1.30641
22:25:01|1.30641
22:25:02|1.30641
22:25:03|1.30641
22:25:04|1.30641
22:25:05|1.30641
22:25:06|1.30641
22:25:07|1.30641
22:25:08|1.30641
22:25:09|1.30722
22:25:10|1.30722
22:25:11|1.30722
22:25:12|1.30722
22:25:13|1.30722
22:25:14|1.30719
22:25:15|1.30719
22:25:16|1.30719
22:25:17|1.30719
22:25:18|1.30719
22:25:19|1.30719
22:25:20|1.30774
22:25:21|1.30777
22:25:22|1.30815
22:25:23|1.30815
22:25:25|1.30815
22:25:26|1.30815
22:25:27|1.30815
22:25:28|1.30815
22:25:29|1.30815
22:25:30|1.30815
22:25:31|1.30815
22:25:32|1.30815
22:25:32|1.30815
22:25:34|1.30815
22:25:35|1.30815
22:25:36|1.30815
22:25:37|1.30815
22:25:37|1.30815
22:25:39|1.30778
22:25:40|1.30778
22:25:41|1.30778
22:25:42|1.30778
22:25:42|1.30778
22:25:44|1.30778
22:25:45|1.30778
22:25:46|1.30778
22:25:47|1.30778
22:25:48|1.30742
22:25:49|1.30742
22:25:50|1.30742
22:25:51|1.30742
22:25:52|1.30742
22:25:52|1.30728
22:25:54|1.30728
22:25:55|1.30728
22:25:56|1.30686
22:25:57|1.30655
22:25:58|1.30655
22:25:59|1.30655
22:26:00|1.30655
22:26:01|1.30655
22:26:02|1.30655
22:26:03|1.30655
22:26:04|1.30655
22:26:05|1.30655
22:26:07|1.30655
22:26:08|1.30655
22:26:09|1.30709
22:26:10|1.30709
22:26:11|1.30709
22:26:12|1.30709
22:26:13|1.30709
22:26:14|1.30709
22:26:15|1.30709
22:26:16|1.30709
22:26:17|1.30709
22:26:18|1.30709
22:26:19|1.30709
22:26:20|1.30764
22:26:21|1.30773
22:26:23|1.30773
22:26:24|1.30773
22:26:25|1.30773
22:26:26|1.30773
22:26:27|1.30773
22:26:28|1.30773
22:26:28|1.30773
22:26:30|1.30773
22:26:31|1.30773
22:26:32|1.30773
22:26:33|1.30773
22:26:34|1.30773
22:26:35|1.30773
22:26:36|1.30773
22:26:37|1.30773
22:26:38|1.30773
22:26:38|1.30773
22:26:40|1.30773
22:26:41|1.30773
22:26:43|1.30773
22:26:43|1.30773
22:26:44|1.30773
22:26:46|1.30773
22:26:46|1.30773
22:26:47|1.30773
22:26:48|1.30773
22:26:49|1.30773
22:26:50|1.30792
22:26:52|1.30792
22:26:53|1.30792
22:26:54|1.30792
22:26:54|1.30792
22:26:57|1.30792
22:26:58|1.30792
22:26:59|1.30792
22:26:59|1.30792
22:27:01|1.30792
22:27:02|1.30725
22:27:02|1.30725
22:27:03|1.30725
22:27:05|1.30725
22:27:05|1.30725
22:27:06|1.30725
22:27:07|1.30725
22:27:09|1.30725
22:27:10|1.30725
22:27:10|1.30725
22:27:11|1.30725
22:27:13|1.30725
22:27:14|1.30725
22:27:16|1.30725
22:27:17|1.30725
22:27:18|1.30725
22:27:19|1.30725
22:27:20|1.30725
22:27:21|1.30725
22:27:22|1.30725
22:27:23|1.30725
22:27:24|1.30725
22:27:25|1.30725
22:27:26|1.30725
22:27:27|1.30725
22:27:28|1.30725
22:27:29|1.30725
22:27:30|1.30725
22:27:31|1.3078
22:27:32|1.3078
22:27:33|1.3078
22:27:34|1.3078
22:27:35|1.3078
22:27:36|1.3078
22:27:37|1.3078
22:27:39|1.3078
22:27:40|1.3078
22:27:40|1.3078
22:27:42|1.3078
22:27:43|1.3078
22:27:44|1.3078
22:27:45|1.3078
22:27:45|1.3078
22:27:47|1.3078
22:27:48|1.3078
22:27:49|1.3078
22:27:49|1.3078
22:27:51|1.3078
22:27:52|1.3078
22:27:53|1.30727
22:27:53|1.30727
22:27:55|1.30727
22:27:55|1.30727
22:27:56|1.30727
22:27:58|1.30727
22:27:59|1.30727
22:27:59|1.30727
22:28:01|1.30727
22:28:02|1.30727
22:28:03|1.30727
22:28:05|1.30727
22:28:05|1.30727
22:28:06|1.30727
22:28:07|1.30727
22:28:08|1.30727
22:28:10|1.30727
22:28:10|1.30727
22:28:11|1.30727
22:28:12|1.30727
22:28:14|1.30727
22:28:15|1.30727
22:28:17|1.30727
22:28:17|1.30727
22:28:18|1.30727
22:28:19|1.30727
22:28:21|1.30727
22:28:21|1.30727
22:28:22|1.30727
22:28:23|1.30727
22:28:24|1.30734
22:28:25|1.30735
22:28:26|1.30735
22:28:27|1.30735
22:28:28|1.30735
22:28:30|1.30735
22:28:30|1.30735
22:28:31|1.30735
22:28:33|1.30735
22:28:34|1.30735
22:28:35|1.30735
22:28:36|1.30705
22:28:37|1.30708
22:28:38|1.30708
22:28:39|1.30708
22:28:39|1.30708
22:28:40|1.30708
22:28:42|1.30708
22:28:43|1.30708
22:28:44|1.30708
22:28:45|1.30708
22:28:45|1.30708
22:28:46|1.30708
22:28:48|1.30708
22:28:48|1.30708
22:28:49|1.30708
22:28:50|1.30708
22:28:51|1.30708
22:28:53|1.30708
22:28:53|1.30708
22:28:54|1.30708
22:28:55|1.30708
22:28:56|1.30708
22:28:57|1.30708
22:28:58|1.30708
22:29:00|1.30708
22:29:00|1.30708
22:29:01|1.30708
22:29:03|1.30708
22:29:04|1.30708
22:29:04|1.30708
22:29:06|1.30708
22:29:06|1.30708
22:29:08|1.30708
22:29:09|1.30708
22:29:10|1.30708
22:29:10|1.30708
22:29:12|1.30708
22:29:13|1.30708
22:29:14|1.30708
22:29:16|1.30708
22:29:17|1.30708
22:29:18|1.30717
22:29:19|1.30717
22:29:20|1.30717
22:29:21|1.30717
22:29:22|1.30717
22:29:23|1.30717
22:29:24|1.30717
22:29:25|1.30717
22:29:26|1.30717
22:29:27|1.30717
22:29:28|1.30717
22:29:29|1.30717
22:29:30|1.30717
22:29:31|1.30717
22:29:32|1.30717
22:29:33|1.30717
22:29:34|1.30717
22:29:35|1.30717
22:29:35|1.30717
22:29:37|1.30717
22:29:38|1.30717
22:29:40|1.30717
22:29:41|1.30717
22:29:42|1.30717
22:29:42|1.30717
22:29:44|1.30717
22:29:45|1.30717
22:29:46|1.30717
22:29:47|1.30717
22:29:47|1.30717
22:29:49|1.30717
22:29:50|1.30717
22:29:51|1.30717
22:29:52|1.30717
22:29:52|1.30717
22:29:54|1.30717
22:29:55|1.30717
22:29:56|1.30717
22:29:57|1.30717
22:29:57|1.30717
22:29:58|1.30717
22:30:00|1.30717
22:30:00|1.30717
22:30:01|1.3072
22:30:03|1.30717
22:30:04|1.30722
22:30:05|1.30724
22:30:06|1.30746
22:30:07|1.30788
22:30:08|1.30788
22:30:09|1.30793
22:30:10|1.30816
22:30:11|1.30822
22:30:12|1.30822
22:30:13|1.30822
22:30:14|1.30822
22:30:16|1.308
22:30:18|1.308
22:30:19|1.308
22:30:20|1.308
22:30:21|1.308
22:30:23|1.308
22:30:24|1.308
22:30:25|1.308
22:30:27|1.308
22:30:27|1.308
22:30:28|1.308
22:30:29|1.308
22:30:31|1.308
22:30:32|1.308
22:30:32|1.308
22:30:33|1.308
22:30:35|1.30832
22:30:36|1.30835
22:30:37|1.30835
22:30:38|1.30835
22:30:38|1.30835
22:30:40|1.30835
22:30:41|1.30835
22:30:42|1.30835
22:30:43|1.30835
22:30:44|1.30835
22:30:45|1.30843
22:30:47|1.30843
22:30:47|1.30863
22:30:49|1.30863
22:30:49|1.30864
22:30:50|1.30864
22:30:51|1.30864
22:30:53|1.30864
22:30:53|1.30864
22:30:54|1.30864
22:30:55|1.30864
22:30:56|1.30864
22:30:57|1.30864
22:30:58|1.30864
22:31:00|1.30864
22:31:01|1.30864
22:31:03|1.30864
22:31:03|1.30864
22:31:04|1.30886
22:31:05|1.30886
22:31:06|1.30886
22:31:07|1.30886
22:31:09|1.30886
22:31:09|1.30886
22:31:10|1.30886
22:31:11|1.30886
22:31:12|1.30886
22:31:13|1.30886
22:31:14|1.30886
22:31:15|1.30886
22:31:17|1.30886
22:31:19|1.30886
22:31:20|1.30886
22:31:21|1.30886
22:31:23|1.30886
22:31:23|1.30886
22:31:25|1.30886
22:31:26|1.30886
22:31:26|1.30886
22:31:27|1.30886
22:31:28|1.30886
22:31:29|1.30886
22:31:30|1.30886
22:31:31|1.30886
22:31:32|1.30907
22:31:34|1.30907
22:31:35|1.30907
22:31:36|1.30843
22:31:37|1.30843
22:31:38|1.30843
22:31:39|1.30843
22:31:40|1.30843
22:31:42|1.30843
22:31:42|1.30843
22:31:43|1.30801
22:31:44|1.30801
22:31:46|1.30801
22:31:46|1.30801
22:31:48|1.30801
22:31:49|1.30801
22:31:50|1.30801
22:31:50|1.30801
22:31:51|1.30801
22:31:53|1.30801
22:31:54|1.30801
22:31:55|1.30801
22:31:56|1.30801
22:31:58|1.30801
22:31:58|1.30801
22:32:00|1.30801
22:32:00|1.30801
22:32:01|1.30801
22:32:02|1.30801
22:32:04|1.30801
22:32:05|1.30801
22:32:05|1.30801
22:32:06|1.30801
22:32:07|1.30801
22:32:08|1.30801
22:32:09|1.30801
22:32:11|1.30801
22:32:11|1.30801
22:32:12|1.30801
22:32:13|1.30801
22:32:14|1.30801
22:32:16|1.30801
22:32:17|1.30801
22:32:17|1.30801
22:32:19|1.30801
22:32:20|1.30801
22:32:21|1.30801
22:32:23|1.30801
22:32:24|1.30801
22:32:24|1.30801
22:32:26|1.30801
22:32:27|1.30801
22:32:28|1.30801
22:32:29|1.30801
22:32:30|1.30801
22:32:31|1.30801
22:32:32|1.30801
22:32:33|1.30801
22:32:34|1.30801
22:32:35|1.30801
22:32:36|1.30801
22:32:37|1.30801
22:32:38|1.30801
22:32:39|1.30801
22:32:40|1.30801
22:32:41|1.30801
22:32:42|1.30801
22:32:43|1.30801
22:32:44|1.30801
22:32:45|1.30801
22:32:46|1.30801
22:32:47|1.30801
22:32:48|1.30801
22:32:49|1.30801
22:32:51|1.30801
22:32:51|1.30801
22:32:52|1.30801
22:32:53|1.30801
22:32:54|1.30801
22:32:55|1.30801
22:32:56|1.30958
22:32:57|1.30978
22:32:58|1.30978
22:32:59|1.30978
22:33:01|1.30978
22:33:02|1.30978
22:33:02|1.30978
22:33:03|1.30978
22:33:04|1.30978
22:33:06|1.30978
22:33:07|1.30978
22:33:07|1.30978
22:33:08|1.30891
22:33:09|1.30893
22:33:10|1.30893
22:33:11|1.30893
22:33:12|1.30893
22:33:13|1.30893
22:33:15|1.30893
22:33:15|1.30893
22:33:16|1.30893
22:33:17|1.30896
22:33:19|1.30896
22:33:19|1.30918
22:33:21|1.30918
22:33:21|1.30918
22:33:24|1.30918
22:33:25|1.30918
22:33:26|1.30918
22:33:26|1.30918
22:33:28|1.30985
22:33:29|1.30985
22:33:30|1.30985
22:33:31|1.30985
22:33:32|1.30985
22:33:33|1.30985
22:33:33|1.30985
22:33:35|1.30985
22:33:36|1.30985
22:33:37|1.30985
22:33:37|1.30985
22:33:39|1.30985
22:33:40|1.30985
22:33:41|1.30985
22:33:42|1.30945
22:33:43|1.30945
22:33:44|1.30945
22:33:45|1.30945
22:33:46|1.30945
22:33:47|1.30945
22:33:48|1.30945
22:33:49|1.30945
22:33:50|1.30945
22:33:51|1.30945
22:33:52|1.30945
22:33:53|1.30945
22:33:54|1.30945
22:33:55|1.30945
22:33:56|1.30945
22:33:57|1.30945
22:33:58|1.30945
22:33:59|1.30985
22:34:00|1.30985
22:34:01|1.30985
22:34:02|1.30985
22:34:03|1.30985
22:34:04|1.30985
22:34:05|1.30985
22:34:06|1.30985
22:34:07|1.30985
22:34:08|1.30985
22:34:09|1.30985
22:34:10|1.30985
22:34:11|1.30985
22:34:12|1.30985
22:34:13|1.30985
22:34:14|1.30985
22:34:15|1.30985
22:34:16|1.30985
22:34:17|1.30985
22:34:18|1.30985
22:34:20|1.30985
22:34:20|1.30985
22:34:21|1.30985
22:34:23|1.30985
22:34:24|1.30985
22:34:25|1.30985
22:34:26|1.31039
22:34:27|1.31039
22:34:28|1.31039
22:34:30|1.31069
22:34:31|1.31069
22:34:32|1.31069
22:34:33|1.31069
22:34:33|1.31069
22:34:34|1.31069
22:34:35|1.31069
22:34:36|1.31069
22:34:38|1.31069
22:34:39|1.31069
22:34:39|1.31069
22:34:41|1.31069
22:34:42|1.31069
22:34:43|1.31069
22:34:44|1.31069
22:34:45|1.31069
22:34:46|1.31069
22:34:46|1.31069
22:34:48|1.31069
22:34:49|1.31069
22:34:50|1.31069
22:34:51|1.31041
22:34:52|1.31041
22:34:53|1.31041
22:34:54|1.31041
22:34:55|1.31041
22:34:56|1.31041
22:34:57|1.31041
22:34:58|1.31041
22:34:59|1.3099
22:35:00|1.30963
22:35:01|1.30963
22:35:02|1.30963
22:35:03|1.30963
22:35:04|1.30963
22:35:05|1.30963
22:35:06|1.30963
22:35:07|1.30963
22:35:08|1.30963
22:35:09|1.30963
22:35:10|1.30963
22:35:11|1.30922
22:35:12|1.30922
22:35:13|1.30922
22:35:14|1.30922
22:35:15|1.30922
22:35:16|1.30922
22:35:17|1.30922
22:35:18|1.30922
22:35:19|1.30922
22:35:20|1.30922
22:35:21|1.30922
22:35:22|1.30922
22:35:23|1.30922
22:35:24|1.30922
22:35:25|1.30922
22:35:27|1.30922
22:35:28|1.30922
22:35:29|1.30922
22:35:30|1.30922
22:35:30|1.30922
22:35:31|1.30922
22:35:33|1.30922
22:35:34|1.30922
22:35:35|1.30922
22:35:36|1.30992
22:35:36|1.30992
22:35:38|1.30992
22:35:39|1.30992
22:35:39|1.30992
22:35:41|1.30992
22:35:41|1.30992
22:35:43|1.30992
22:35:44|1.30992
22:35:44|1.30992
22:35:46|1.30992
22:35:47|1.30992
22:35:48|1.30992
22:35:49|1.30992
22:35:50|1.30992
22:35:50|1.30992
22:35:51|1.30992
22:35:53|1.30992
22:35:54|1.30992
22:35:54|1.30992
22:35:56|1.30992
22:35:56|1.30992
22:35:58|1.30992
22:35:59|1.30992
22:36:00|1.30992
22:36:01|1.30992
22:36:01|1.30992
22:36:02|1.30992
22:36:04|1.30992
22:36:05|1.30992
22:36:06|1.30992
22:36:06|1.30992
22:36:08|1.30992
22:36:09|1.30992
22:36:09|1.30992
22:36:10|1.30992
22:36:12|1.30992
22:36:13|1.30992
22:36:13|1.30992
22:36:15|1.30992
22:36:15|1.30992
22:36:17|1.30992
22:36:18|1.30992
22:36:18|1.30992
22:36:20|1.30992
22:36:21|1.30992
22:36:22|1.30992
22:36:23|1.30992
22:36:24|1.30886
22:36:25|1.30886
22:36:26|1.30886
22:36:27|1.30886
22:36:29|1.30821
22:36:30|1.30821
22:36:31|1.30821
22:36:32|1.30771
22:36:33|1.30771
22:36:34|1.30771
22:36:35|1.30771
22:36:36|1.30771
22:36:37|1.30771
22:36:38|1.30771
22:36:39|1.30771
22:36:40|1.30771
22:36:41|1.30771
22:36:42|1.30771
22:36:43|1.30771
22:36:44|1.30771
22:36:45|1.30771
22:36:46|1.30771
22:36:47|1.30771
22:36:48|1.30771
22:36:49|1.30771
22:36:50|1.30771
22:36:51|1.30771
22:36:52|1.30771
22:36:54|1.30771
22:36:55|1.30837
22:36:56|1.30837
22:36:57|1.30837
22:36:58|1.30837
22:37:00|1.30837
22:37:01|1.30869
22:37:01|1.30869
22:37:02|1.30869
22:37:03|1.30869
22:37:04|1.30869
22:37:05|1.30869
22:37:06|1.30869
22:37:08|1.30869
22:37:08|1.30903
22:37:09|1.30903
22:37:10|1.30903
22:37:12|1.30943
22:37:12|1.30943
22:37:14|1.30936
22:37:14|1.30936
22:37:15|1.30936
22:37:17|1.30936
22:37:17|1.30936
22:37:19|1.3093
22:37:20|1.30846
22:37:20|1.30846
22:37:21|1.30846
22:37:23|1.30846
22:37:24|1.30846
22:37:24|1.30846
22:37:27|1.30846
22:37:28|1.30846
22:37:28|1.30846
22:37:29|1.30846
22:37:32|1.30846
22:37:32|1.30846
22:37:33|1.30846
22:37:35|1.30846
22:37:35|1.30846
22:37:37|1.30816
22:37:37|1.30816
22:37:38|1.30816
22:37:40|1.3084
22:37:41|1.30881
22:37:41|1.30892
22:37:43|1.30892
22:37:43|1.30892
22:37:45|1.30892
22:37:46|1.30892
22:37:47|1.30892
22:37:48|1.30892
22:37:49|1.30892
22:37:50|1.30892
22:37:51|1.30892
22:37:52|1.30892
22:37:53|1.30892
22:37:54|1.30892
22:37:55|1.30892
22:37:56|1.30892
22:37:57|1.30892
22:37:58|1.3082
22:37:59|1.3082
22:38:00|1.3082
22:38:01|1.3082
22:38:02|1.3082
22:38:03|1.3082
22:38:04|1.3082
22:38:05|1.3082
22:38:06|1.3082
22:38:07|1.3082
22:38:08|1.30867
22:38:09|1.30867
22:38:10|1.30867
22:38:11|1.30867
22:38:12|1.30867
22:38:13|1.30867
22:38:14|1.30867
22:38:15|1.30867
22:38:16|1.30867
22:38:17|1.30867
22:38:18|1.30867
22:38:19|1.30867
22:38:20|1.30867
22:38:21|1.30867
22:38:22|1.30867
22:38:23|1.30862
22:38:24|1.30834
22:38:26|1.30834
22:38:27|1.30834
22:38:28|1.30834
22:38:29|1.3082
22:38:30|1.30798
22:38:31|1.30771
22:38:32|1.30771
22:38:33|1.30771
22:38:34|1.30771
22:38:35|1.30771
22:38:36|1.30771
22:38:37|1.30771
22:38:38|1.30771
22:38:39|1.30771
22:38:40|1.30771
22:38:41|1.30771
22:38:43|1.30771
22:38:43|1.30771
22:38:45|1.30771
22:38:45|1.30771
22:38:47|1.30771
22:38:48|1.30771
22:38:49|1.30771
22:38:49|1.30771
22:38:51|1.30771
22:38:51|1.30771
22:38:52|1.30771
22:38:53|1.30771
22:38:54|1.30771
22:38:55|1.30771
22:38:56|1.30771
22:38:57|1.30771
22:38:58|1.30771
22:38:59|1.30771
22:39:00|1.30771
22:39:01|1.30771
22:39:02|1.30832
22:39:03|1.30832
22:39:04|1.30832
22:39:05|1.30832
22:39:06|1.30869
22:39:07|1.30869
22:39:08|1.30869
22:39:09|1.30869
22:39:11|1.30869
22:39:12|1.30869
22:39:12|1.30869
22:39:13|1.30869
22:39:15|1.30869
22:39:15|1.30869
22:39:16|1.30869
22:39:17|1.30869
22:39:18|1.30869
22:39:19|1.30869
22:39:20|1.30859
22:39:21|1.30859
22:39:22|1.30859
22:39:23|1.30859
22:39:25|1.30859
22:39:27|1.30859
22:39:28|1.30859
22:39:29|1.30859
22:39:29|1.30859
22:39:31|1.30859
22:39:32|1.30859
22:39:33|1.30859
22:39:34|1.30859
22:39:35|1.30859
22:39:36|1.30859
22:39:37|1.30859
22:39:38|1.30859
22:39:39|1.30859
22:39:40|1.30859
22:39:41|1.30847
22:39:42|1.30846
22:39:43|1.30846
22:39:44|1.30846
22:39:45|1.30833
22:39:46|1.30833
22:39:47|1.30833
22:39:48|1.30833
22:39:49|1.30833
22:39:50|1.30833
22:39:51|1.30833
22:39:52|1.30833
22:39:53|1.30833
22:39:54|1.30833
22:39:55|1.30833
22:39:56|1.30833
22:39:57|1.30833
22:39:58|1.30833
22:39:59|1.30833
22:40:00|1.30833
22:40:01|1.30833
22:40:02|1.30833
22:40:03|1.30833
22:40:04|1.30833
22:40:05|1.30939
22:40:06|1.30939
22:40:07|1.30939
22:40:08|1.30961
22:40:10|1.30961
22:40:11|1.30938
22:40:12|1.30938
22:40:13|1.30938
22:40:14|1.30921
22:40:15|1.30921
22:40:16|1.30921
22:40:17|1.30921
22:40:18|1.3095
22:40:19|1.3095
22:40:20|1.3095
22:40:21|1.3095
22:40:22|1.3095
22:40:23|1.3095
22:40:24|1.3095
22:40:25|1.3095
22:40:26|1.3095
22:40:28|1.3095
22:40:29|1.3095
22:40:29|1.3095
22:40:30|1.3095
22:40:31|1.3095
22:40:33|1.30973
22:40:33|1.30973
22:40:35|1.30973
22:40:36|1.30973
22:40:36|1.30973
22:40:38|1.30973
22:40:38|1.30973
22:40:40|1.30973
22:40:41|1.30921
22:40:41|1.30921
22:40:43|1.30921
22:40:43|1.30921
22:40:45|1.30921
22:40:45|1.30921
22:40:46|1.30921
22:40:47|1.30921
22:40:48|1.30921
22:40:50|1.30921
22:40:50|1.30921
22:40:51|1.30921
22:40:52|1.30921
22:40:54|1.30921
22:40:54|1.30921
22:40:55|1.30921
22:40:56|1.30921
22:40:57|1.30921
22:40:59|1.30921
22:41:00|1.30921
22:41:00|1.30921
22:41:01|1.30921
22:41:02|1.30921
22:41:03|1.30921
22:41:05|1.30921
22:41:06|1.30921
22:41:07|1.30921
22:41:08|1.30921
22:41:09|1.30921
22:41:10|1.30921
22:41:11|1.30921
22:41:12|1.30921
22:41:13|1.30921
22:41:15|1.30921
22:41:15|1.30921
22:41:16|1.30921
22:41:17|1.30921
22:41:18|1.30921
22:41:19|1.3082
22:41:20|1.3082
22:41:21|1.3082
22:41:22|1.3082
22:41:23|1.3082
22:41:24|1.3082
22:41:26|1.3082
22:41:26|1.3082
22:41:27|1.3082
22:41:29|1.3082
22:41:29|1.3082
22:41:32|1.3082
22:41:32|1.30841
22:41:34|1.30841
22:41:35|1.30843
22:41:35|1.30843
22:41:37|1.30843
22:41:38|1.30843
22:41:38|1.30843
22:41:40|1.30843
22:41:40|1.30843
22:41:41|1.30843
22:41:42|1.30843
22:41:44|1.30843
22:41:44|1.30843
22:41:46|1.30843
22:41:46|1.30843
22:41:47|1.30843
22:41:49|1.30843
22:41:49|1.30843
22:41:50|1.30843
22:41:51|1.30843
22:41:53|1.30843
22:41:53|1.30843
22:41:54|1.30843
22:41:56|1.30843
22:41:56|1.30843
22:41:57|1.30843
22:41:58|1.30843
22:41:59|1.30843
22:42:00|1.30843
22:42:01|1.30843
22:42:03|1.30843
22:42:04|1.30843
22:42:05|1.30843
22:42:06|1.30843
22:42:07|1.30843
22:42:08|1.30898
22:42:09|1.30898
22:42:10|1.30898
22:42:11|1.30898
22:42:12|1.30898
22:42:13|1.30898
22:42:14|1.30898
22:42:15|1.30898
22:42:16|1.30908
22:42:17|1.30908
22:42:18|1.30908
22:42:19|1.30908
22:42:20|1.30951
22:42:21|1.30951
22:42:22|1.30951
22:42:23|1.30951
22:42:24|1.30965
22:42:25|1.30965
22:42:26|1.30965
22:42:27|1.3097
22:42:29|1.3097
22:42:30|1.3097
22:42:31|1.3097
22:42:32|1.3097
22:42:33|1.3097
22:42:34|1.3097
22:42:35|1.3097
22:42:36|1.3097
22:42:38|1.3097
22:42:38|1.3097
22:42:40|1.3097
22:42:40|1.3097
22:42:41|1.3097
22:42:43|1.3097
22:42:43|1.3097
22:42:44|1.3097
22:42:45|1.3097
22:42:46|1.3097
22:42:47|1.3097
22:42:48|1.3097
22:42:49|1.3099
22:42:50|1.3099
22:42:51|1.3099
22:42:53|1.3099
22:42:54|1.3099
22:42:54|1.3099
22:42:55|1.3099
22:42:56|1.30992
22:42:58|1.30992
22:42:58|1.31
22:43:00|1.31
22:43:00|1.31
22:43:01|1.31
22:43:02|1.31
22:43:03|1.31
22:43:05|1.31
22:43:05|1.31
22:43:06|1.30995
22:43:08|1.3099
22:43:08|1.3099
22:43:10|1.3099
22:43:11|1.30967
22:43:11|1.30931
22:43:13|1.30931
22:43:14|1.30931
22:43:15|1.30931
22:43:15|1.30931
22:43:16|1.30931
22:43:18|1.30931
22:43:18|1.30931
22:43:19|1.30931
22:43:20|1.30931
22:43:22|1.30931
22:43:23|1.30931
22:43:24|1.30931
22:43:25|1.30963
22:43:26|1.30963
22:43:27|1.30965
22:43:28|1.30967
22:43:30|1.30967
22:43:31|1.30967
22:43:31|1.30967
22:43:33|1.30965
22:43:33|1.30967
22:43:35|1.30967
22:43:36|1.30967
22:43:37|1.30967
22:43:37|1.30967
22:43:38|1.30967
22:43:40|1.30967
22:43:41|1.30967
22:43:42|1.30967
22:43:42|1.30967
22:43:44|1.30967
22:43:45|1.30967
22:43:46|1.30967
22:43:47|1.30967
22:43:48|1.30967
22:43:48|1.31
22:43:50|1.31
22:43:51|1.31
22:43:52|1.31
22:43:52|1.31
22:43:54|1.30988
22:43:55|1.30988
22:43:56|1.30988
22:43:57|1.30988
22:43:57|1.30988
22:43:58|1.30988
22:43:59|1.30988
22:44:01|1.30988
22:44:02|1.30988
22:44:03|1.30988
22:44:05|1.31
22:44:05|1.30999
22:44:06|1.30999
22:44:08|1.30999
22:44:08|1.30999
22:44:09|1.30999
22:44:11|1.30999
22:44:11|1.30999
22:44:13|1.30999
22:44:14|1.30999
22:44:14|1.30999
22:44:15|1.30999
22:44:17|1.30999
22:44:17|1.30999
22:44:19|1.30999
22:44:19|1.30999
22:44:21|1.30999
22:44:21|1.30999
22:44:22|1.30999
22:44:24|1.30999
22:44:24|1.30999
22:44:26|1.30999
22:44:27|1.30999
22:44:28|1.30999
22:44:29|1.30999
22:44:30|1.30999
22:44:31|1.30999
22:44:32|1.30999
22:44:33|1.30999
22:44:34|1.30999
22:44:35|1.30999
22:44:37|1.31
22:44:38|1.31
22:44:39|1.31
22:44:40|1.31
22:44:41|1.31
22:44:42|1.31
22:44:43|1.31
22:44:44|1.31
22:44:46|1.31
22:44:47|1.31
22:44:47|1.31
22:44:48|1.31
22:44:49|1.31
22:44:51|1.31
22:44:51|1.30994
22:44:53|1.30994
22:44:54|1.30994
22:44:55|1.30994
22:44:55|1.30994
22:44:57|1.30976
22:44:57|1.30976
22:44:58|1.30976
22:44:59|1.30976
22:45:00|1.30976
22:45:01|1.30989
22:45:03|1.30989
22:45:04|1.30988
22:45:05|1.30988
22:45:06|1.30988
22:45:06|1.30988
22:45:08|1.30988
22:45:09|1.30988
22:45:11|1.30988
22:45:12|1.30988
22:45:13|1.30988
22:45:13|1.30988
22:45:15|1.30988
22:45:15|1.30988
22:45:16|1.30988
22:45:18|1.30999
22:45:18|1.30999
22:45:19|1.30999
22:45:21|1.30999
22:45:21|1.30999
22:45:23|1.30999
22:45:23|1.30999
22:45:24|1.30999
22:45:25|1.30999
22:45:26|1.30999
22:45:28|1.31039
22:45:28|1.31039
22:45:29|1.31039
22:45:31|1.31039
22:45:33|1.31039
22:45:34|1.31039
22:45:34|1.31039
22:45:35|1.31039
22:45:36|1.31039
22:45:37|1.31039
22:45:38|1.31039
22:45:40|1.31039
22:45:40|1.31039
22:45:42|1.31039
22:45:43|1.31039
22:45:45|1.31039
22:45:46|1.31039
22:45:46|1.31039
22:45:47|1.31039
22:45:49|1.31039
22:45:49|1.31039
22:45:51|1.31039
22:45:52|1.31039
22:45:53|1.31039
22:45:54|1.31039
22:45:55|1.31039
22:45:56|1.31039
22:45:57|1.31039
22:45:58|1.31039
22:45:59|1.31039
22:46:00|1.31042
22:46:00|1.31042
22:46:02|1.31042
22:46:03|1.31042
22:46:04|1.31042
22:46:05|1.31042
22:46:05|1.31042
22:46:07|1.31042
22:46:08|1.31042
22:46:08|1.31042
22:46:10|1.31042
22:46:10|1.31042
22:46:11|1.31042
22:46:12|1.31042
22:46:14|1.31078
22:46:14|1.31078
22:46:16|1.31078
22:46:17|1.31078
22:46:18|1.31078
22:46:20|1.31054
22:46:21|1.31054
22:46:22|1.31054
22:46:22|1.31054
22:46:23|1.31021
22:46:24|1.31027
22:46:25|1.31027
22:46:26|1.31027
22:46:27|1.3103
22:46:29|1.3103
22:46:29|1.31028
22:46:30|1.31028
22:46:32|1.31028
22:46:34|1.31028
22:46:35|1.31028
22:46:36|1.31028
22:46:37|1.31028
22:46:38|1.31028
22:46:39|1.31028
22:46:39|1.31028
22:46:40|1.31028
22:46:41|1.31028
22:46:42|1.31028
22:46:44|1.31028
22:46:45|1.31028
22:46:46|1.30973
22:46:47|1.30973
22:46:48|1.30973
22:46:49|1.30973
22:46:50|1.30973
22:46:51|1.30973
22:46:52|1.30973
22:46:53|1.30973
22:46:54|1.30973
22:46:55|1.30973
22:46:56|1.30973
22:46:57|1.30973
22:46:58|1.30973
22:46:59|1.30973
22:47:00|1.30973
22:47:01|1.31016
22:47:02|1.31016
22:47:03|1.31016
22:47:04|1.31016
22:47:05|1.31016
22:47:06|1.31016
22:47:07|1.31016
22:47:08|1.30976
22:47:09|1.30976
22:47:10|1.30976
22:47:11|1.30976
22:47:12|1.30976
22:47:13|1.30976
22:47:14|1.30976
22:47:15|1.3103
22:47:17|1.31028
22:47:18|1.31028
22:47:18|1.31031
22:47:19|1.31027
22:47:21|1.31027
22:47:21|1.31027
22:47:22|1.31027
22:47:23|1.31027
22:47:24|1.31027
22:47:26|1.31027
22:47:26|1.31027
22:47:27|1.31027
22:47:28|1.31027
22:47:29|1.31027
22:47:30|1.31027
22:47:31|1.31033
22:47:33|1.31071
22:47:35|1.31069
22:47:36|1.31095
22:47:36|1.31095
22:47:38|1.31095
22:47:39|1.31134
22:47:40|1.31134
22:47:40|1.31134
22:47:42|1.31134
22:47:43|1.31134
22:47:44|1.31134
22:47:45|1.31134
22:47:46|1.31134
22:47:47|1.31134
22:47:47|1.31134
22:47:48|1.31177
22:47:50|1.31177
22:47:51|1.31177
22:47:51|1.31177
22:47:53|1.31177
22:47:53|1.31177
22:47:55|1.31175
22:47:56|1.31175
22:47:57|1.31175
22:47:58|1.31175
22:47:59|1.31175
22:48:00|1.31175
22:48:01|1.31175
22:48:02|1.31184
22:48:03|1.31184
22:48:04|1.31184
22:48:06|1.31171
22:48:07|1.31171
22:48:08|1.31238
22:48:09|1.31238
22:48:10|1.31316
22:48:11|1.31321
22:48:12|1.31321
22:48:13|1.31321
22:48:14|1.31321
22:48:15|1.31321
22:48:16|1.31262
22:48:18|1.31262
22:48:18|1.31262
22:48:19|1.31262
22:48:20|1.31262
22:48:21|1.31262
22:48:22|1.31241
22:48:23|1.31241
22:48:24|1.31241
22:48:25|1.31241
22:48:26|1.31241
22:48:27|1.31241
22:48:28|1.31241
22:48:29|1.31241
22:48:30|1.31241
22:48:31|1.31241
22:48:32|1.31241
22:48:34|1.31241
22:48:36|1.31241
22:48:37|1.31241
22:48:37|1.31241
22:48:39|1.31241
22:48:40|1.31241
22:48:41|1.31241
22:48:42|1.31241
22:48:43|1.31241
22:48:45|1.31241
22:48:45|1.31241
22:48:47|1.31241
22:48:47|1.31241
22:48:48|1.31241
22:48:50|1.31241
22:48:50|1.31241
22:48:52|1.31241
22:48:52|1.31241
22:48:53|1.31241
22:48:55|1.31241
22:48:55|1.31241
22:48:56|1.31241
22:48:58|1.31216
22:48:59|1.31216
22:49:00|1.31216
22:49:01|1.31216
22:49:01|1.31197
22:49:02|1.31197
22:49:03|1.31197
22:49:04|1.31197
22:49:06|1.31187
22:49:07|1.31187
22:49:08|1.31187
22:49:08|1.31187
22:49:09|1.31187
22:49:11|1.31187
22:49:11|1.31187
22:49:13|1.31187
22:49:14|1.31244
22:49:14|1.31244
22:49:16|1.31244
22:49:17|1.31242
22:49:17|1.31242
22:49:19|1.31242
22:49:20|1.31242
22:49:21|1.31242
22:49:21|1.31242
22:49:23|1.31242
22:49:23|1.31242
22:49:25|1.31242
22:49:26|1.31242
22:49:27|1.31242
22:49:27|1.31242
22:49:29|1.31242
22:49:30|1.31242
22:49:30|1.31242
22:49:32|1.31261
22:49:33|1.31261
22:49:33|1.31261
22:49:36|1.31261
22:49:36|1.31261
22:49:37|1.31261
22:49:38|1.31261
22:49:39|1.31261
22:49:41|1.31261
22:49:43|1.31261
22:49:43|1.31261
22:49:44|1.31261
22:49:46|1.31261
22:49:47|1.31261
22:49:48|1.31261
22:49:49|1.31261
22:49:50|1.31261
22:49:51|1.31261
22:49:52|1.31261
22:49:53|1.31261
22:49:54|1.31261
22:49:54|1.31261
22:49:56|1.31261
22:49:57|1.31261
22:49:58|1.31261
22:49:59|1.31197
22:50:00|1.31197
22:50:00|1.31197
22:50:02|1.31197
22:50:03|1.31197
22:50:04|1.31197
22:50:05|1.31202
22:50:06|1.31202
22:50:07|1.31202
22:50:08|1.31202
22:50:09|1.31202
22:50:10|1.31202
22:50:11|1.31202
22:50:12|1.31202
22:50:13|1.31202
22:50:14|1.31218
22:50:15|1.31218
22:50:16|1.31218
22:50:17|1.31218
22:50:18|1.31218
22:50:19|1.31228
22:50:20|1.31228
22:50:21|1.31228
22:50:22|1.31228
22:50:23|1.31228
22:50:24|1.31228
22:50:25|1.31228
22:50:26|1.31228
22:50:27|1.31228
22:50:28|1.31228
22:50:29|1.31228
22:50:30|1.31228
22:50:31|1.31228
22:50:32|1.31228
22:50:33|1.31228
22:50:34|1.31228
22:50:35|1.31228
22:50:37|1.31228
22:50:38|1.31228
22:50:38|1.31228
22:50:40|1.31228
22:50:41|1.31228
22:50:42|1.31228
22:50:42|1.31228
22:50:44|1.31228
22:50:45|1.31228
22:50:46|1.31228
22:50:47|1.31228
22:50:48|1.31228
22:50:49|1.31228
22:50:50|1.31238
22:50:51|1.31238
22:50:52|1.31238
22:50:53|1.31172
22:50:54|1.31172
22:50:55|1.31172
22:50:56|1.31172
22:50:57|1.31172
22:50:58|1.31172
22:50:59|1.31172
22:51:00|1.31172
22:51:01|1.31172
22:51:03|1.31172
22:51:04|1.31172
22:51:04|1.31172
22:51:06|1.31172
22:51:07|1.31172
22:51:08|1.31172
22:51:08|1.31172
22:51:10|1.31172
22:51:12|1.31171
22:51:12|1.31171
22:51:14|1.31171
22:51:14|1.31171
22:51:16|1.31171
22:51:16|1.31171
22:51:17|1.31171
22:51:18|1.31171
22:51:20|1.31171
22:51:20|1.31171
22:51:21|1.31171
22:51:22|1.31225
22:51:23|1.31225
22:51:24|1.31225
22:51:25|1.31225
22:51:27|1.31225
22:51:28|1.31225
22:51:28|1.31225
22:51:30|1.31207
22:51:31|1.31216
22:51:31|1.31216
22:51:32|1.31216
22:51:34|1.31216
22:51:35|1.31279
22:51:35|1.31279
22:51:37|1.31279
22:51:38|1.31279
22:51:40|1.31279
22:51:40|1.31279
22:51:42|1.31279
22:51:42|1.31279
22:51:43|1.31279
22:51:45|1.31279
22:51:45|1.31279
22:51:46|1.31279
22:51:48|1.31279
22:51:49|1.31279
22:51:50|1.31279
22:51:51|1.31279
22:51:51|1.31279
22:51:53|1.31321
22:51:54|1.31347
22:51:55|1.31347
22:51:56|1.31347
22:51:57|1.31347
22:51:57|1.31347
22:51:58|1.31347
22:52:00|1.31347
22:52:01|1.31347
22:52:02|1.31347
22:52:04|1.31347
22:52:05|1.31347
22:52:05|1.31347
22:52:06|1.31347
22:52:07|1.31366
22:52:09|1.31366
22:52:10|1.31366
22:52:10|1.31366
22:52:12|1.31366
22:52:13|1.31366
22:52:13|1.31366
22:52:14|1.31366
22:52:15|1.31366
22:52:17|1.31366
22:52:17|1.31366
22:52:18|1.31366
22:52:20|1.31366
22:52:21|1.31366
22:52:22|1.31366
22:52:23|1.31472
22:52:24|1.31472
22:52:25|1.31472
22:52:25|1.31472
22:52:26|1.31472
22:52:27|1.31472
22:52:28|1.31472
22:52:29|1.31472
22:52:31|1.31472
22:52:31|1.31472
22:52:32|1.3142
22:52:33|1.3142
22:52:35|1.3139
22:52:36|1.3139
22:52:36|1.31379
22:52:37|1.31379
22:52:39|1.31379
22:52:40|1.31379
22:52:41|1.31379
22:52:42|1.31379
22:52:43|1.31379
22:52:44|1.31379
22:52:45|1.31379
22:52:46|1.31379
22:52:47|1.31379
22:52:48|1.31379
22:52:50|1.31379
22:52:50|1.31379
22:52:51|1.31379
22:52:52|1.31379
22:52:54|1.31379
22:52:55|1.31379
22:52:56|1.31379
22:52:58|1.31379
22:52:59|1.31405
22:53:00|1.31405
22:53:00|1.31405
22:53:02|1.31405
22:53:03|1.31405
22:53:03|1.31405
22:53:04|1.3141
22:53:05|1.3141
22:53:07|1.3141
22:53:07|1.31421
22:53:08|1.31421
22:53:10|1.31421
22:53:11|1.31421
22:53:11|1.31421
22:53:13|1.31421
22:53:13|1.31421
22:53:14|1.31421
22:53:16|1.31429
22:53:16|1.31429
22:53:17|1.31429
22:53:19|1.31444
22:53:20|1.31444
22:53:21|1.31441
22:53:22|1.31453
22:53:23|1.31453
22:53:23|1.315
22:53:25|1.315
22:53:26|1.315
22:53:26|1.315
22:53:27|1.315
22:53:29|1.315
22:53:29|1.315
22:53:31|1.315
22:53:31|1.315
22:53:33|1.315
22:53:33|1.315
22:53:34|1.315
22:53:35|1.315
22:53:37|1.315
22:53:37|1.315
22:53:39|1.315
22:53:40|1.315
22:53:41|1.315
22:53:42|1.315
22:53:44|1.315
22:53:44|1.315
22:53:46|1.315
22:53:47|1.315
22:53:47|1.315
22:53:49|1.315
22:53:50|1.315
22:53:50|1.315
22:53:52|1.315
22:53:52|1.315
22:53:54|1.315
22:53:55|1.315
22:53:55|1.31499
22:53:57|1.31499
22:53:58|1.31499
22:53:59|1.31499
22:54:00|1.31499
22:54:01|1.31499
22:54:01|1.31499
22:54:03|1.31499
22:54:04|1.31499
22:54:05|1.31499
22:54:06|1.31499
22:54:07|1.31499
22:54:08|1.31459
22:54:09|1.31459
22:54:11|1.31459
22:54:11|1.31459
22:54:13|1.31459
22:54:13|1.31459
22:54:15|1.31459
22:54:16|1.31459
22:54:17|1.31499
22:54:17|1.31499
22:54:19|1.31499
22:54:19|1.31499
22:54:21|1.31499
22:54:22|1.31499
22:54:23|1.31499
22:54:24|1.31499
22:54:25|1.31499
22:54:26|1.31499
22:54:27|1.31499
22:54:28|1.31499
22:54:29|1.3147
22:54:30|1.3147
22:54:31|1.3147
22:54:32|1.3147
22:54:33|1.3147
22:54:35|1.3147
22:54:35|1.3147
22:54:37|1.3147
22:54:37|1.3147
22:54:38|1.3147
22:54:40|1.3147
22:54:41|1.3147
22:54:41|1.3147
22:54:44|1.3147
22:54:45|1.3147
22:54:45|1.3147
22:54:47|1.3147
22:54:48|1.3147
22:54:48|1.3147
22:54:49|1.3147
22:54:50|1.3147
22:54:51|1.3147
22:54:52|1.3147
22:54:53|1.3148
22:54:55|1.31477
22:54:56|1.31477
22:54:57|1.31477
22:54:57|1.315
22:54:59|1.315
22:55:00|1.315
22:55:00|1.315
22:55:01|1.315
22:55:02|1.315
22:55:03|1.315
22:55:05|1.31478
22:55:06|1.31478
22:55:06|1.31478
22:55:07|1.315
22:55:08|1.315
22:55:10|1.315
22:55:10|1.31499
22:55:11|1.31499
22:55:12|1.31499
22:55:13|1.31499
22:55:15|1.31499
22:55:15|1.31499
22:55:16|1.31499
22:55:17|1.31499
22:55:18|1.31499
22:55:19|1.31499
22:55:20|1.31457
22:55:21|1.31457
22:55:22|1.31457
22:55:23|1.31457
22:55:24|1.31457
22:55:25|1.31457
22:55:26|1.31457
22:55:28|1.31475
22:55:28|1.31475
22:55:29|1.31475
22:55:30|1.31475
22:55:31|1.31475
22:55:32|1.31475
22:55:33|1.31434
22:55:34|1.31434
22:55:35|1.31434
22:55:36|1.31434
22:55:37|1.31434
22:55:38|1.31434
22:55:40|1.31434
22:55:41|1.31434
22:55:41|1.31434
22:55:43|1.31434
22:55:44|1.31459
22:55:45|1.31459
22:55:46|1.31472
22:55:47|1.31472
22:55:49|1.31472
22:55:50|1.31472
22:55:50|1.31472
22:55:51|1.31472
22:55:53|1.31472
22:55:54|1.31472
22:55:54|1.31472
22:55:56|1.31472
22:55:57|1.31472
22:55:57|1.31472
22:55:58|1.31472
22:55:59|1.31472
22:56:01|1.31472
22:56:02|1.31472
22:56:03|1.31472
22:56:04|1.31485
22:56:05|1.31511
22:56:06|1.31511
22:56:07|1.31523
22:56:09|1.31523
22:56:09|1.31523
22:56:11|1.31523
22:56:12|1.31523
22:56:13|1.31523
22:56:14|1.31523
22:56:15|1.31523
22:56:15|1.31523
22:56:17|1.31523
22:56:17|1.31523
22:56:19|1.31523
22:56:20|1.31523
22:56:21|1.31532
22:56:21|1.31532
22:56:23|1.31532
22:56:24|1.31532
22:56:25|1.31532
22:56:26|1.31532
22:56:27|1.31532
22:56:27|1.31532
22:56:28|1.31527
22:56:29|1.31527
22:56:31|1.31527
22:56:31|1.31527
22:56:33|1.31527
22:56:33|1.31527
22:56:35|1.31527
22:56:36|1.31527
22:56:36|1.31527
22:56:37|1.31527
22:56:39|1.31527
22:56:40|1.31527
22:56:41|1.31527
22:56:43|1.31527
22:56:44|1.31527
22:56:46|1.3151
22:56:46|1.3151
22:56:48|1.3151
22:56:49|1.3151
22:56:50|1.3151
22:56:51|1.3151
22:56:53|1.3151
22:56:54|1.3151
22:56:54|1.3151
22:56:55|1.3151
22:56:56|1.3151
22:56:58|1.3151
22:56:59|1.3151
22:57:00|1.3151
22:57:01|1.3151
22:57:01|1.3151
22:57:03|1.3151
22:57:03|1.3151
22:57:04|1.3151
22:57:05|1.3151
22:57:07|1.3151
22:57:07|1.3151
22:57:08|1.3151
22:57:09|1.3151
22:57:11|1.3151
22:57:12|1.31445
22:57:12|1.31445
22:57:14|1.31445
22:57:15|1.31445
22:57:15|1.31445
22:57:17|1.31445
22:57:17|1.31445
22:57:19|1.31445
22:57:20|1.31445
22:57:21|1.31445
22:57:22|1.31445
22:57:23|1.31445
22:57:24|1.31445
22:57:25|1.31445
22:57:27|1.31445
22:57:27|1.31445
22:57:28|1.31445
22:57:30|1.31445
22:57:30|1.31445
22:57:31|1.31445
22:57:32|1.31445
22:57:33|1.31445
22:57:35|1.31445
22:57:35|1.31445
22:57:36|1.31445
22:57:37|1.31445
22:57:38|1.31445
22:57:39|1.31445
22:57:41|1.31445
22:57:41|1.31445
22:57:43|1.31405
22:57:45|1.31405
22:57:46|1.31405
22:57:48|1.31405
22:57:49|1.31405
22:57:49|1.31405
22:57:51|1.31405
22:57:51|1.31405
22:57:53|1.31405
22:57:54|1.31405
22:57:55|1.31405
22:57:56|1.31396
22:57:57|1.31396
22:57:59|1.31427
22:58:00|1.31427
22:58:01|1.31384
22:58:02|1.31384
22:58:03|1.31384
22:58:04|1.31384
22:58:05|1.31384
22:58:06|1.31384
22:58:07|1.31384
22:58:08|1.31384
22:58:09|1.31384
22:58:10|1.31328
22:58:11|1.31328
22:58:12|1.31328
22:58:13|1.31328
22:58:14|1.31328
22:58:15|1.31328
22:58:16|1.31328
22:58:17|1.31328
22:58:18|1.31328
22:58:19|1.31328
22:58:20|1.31324
22:58:22|1.31328
22:58:23|1.31328
22:58:23|1.31328
22:58:24|1.31355
22:58:25|1.31395
22:58:26|1.31395
22:58:27|1.31395
22:58:28|1.31386
22:58:29|1.31386
22:58:30|1.31386
22:58:32|1.31386
22:58:33|1.31386
22:58:34|1.31386
22:58:34|1.31386
22:58:35|1.31407
22:58:36|1.31407
22:58:37|1.31407
22:58:38|1.31407
22:58:39|1.31407
22:58:40|1.31407
22:58:41|1.31407
22:58:43|1.31407
22:58:43|1.31407
22:58:45|1.31407
22:58:46|1.31407
22:58:46|1.31407
22:58:49|1.31407
22:58:49|1.31407
22:58:51|1.31431
22:58:52|1.31446
22:58:53|1.31446
22:58:53|1.31446
22:58:55|1.31486
22:58:55|1.31486
22:58:56|1.31486
22:58:57|1.31486
22:58:58|1.31486
22:58:59|1.31486
22:59:01|1.31486
22:59:02|1.31486
22:59:03|1.31486
22:59:05|1.31486
22:59:05|1.31486
22:59:07|1.31486
22:59:07|1.31486
22:59:08|1.31486
22:59:10|1.31486
22:59:11|1.31486
22:59:11|1.31486
22:59:12|1.31486
22:59:14|1.31486
22:59:14|1.31405
22:59:15|1.31405
22:59:17|1.31405
22:59:18|1.31392
22:59:18|1.31392
22:59:19|1.31392
22:59:21|1.31392
22:59:22|1.31392
22:59:22|1.31392
22:59:23|1.31392
22:59:25|1.31392
22:59:25|1.31392
22:59:26|1.31392
22:59:27|1.31419
22:59:29|1.31419
22:59:29|1.31419
22:59:30|1.31419
22:59:32|1.31419
22:59:32|1.31419
22:59:34|1.31413
22:59:34|1.31413
22:59:36|1.31413
22:59:36|1.31413
22:59:38|1.31413
22:59:38|1.31413
22:59:39|1.31413
22:59:41|1.31448
22:59:41|1.31448
22:59:42|1.31448
22:59:43|1.31448
22:59:45|1.31448
22:59:46|1.31448
22:59:47|1.31448
22:59:48|1.31448
22:59:50|1.31448
22:59:50|1.31448
22:59:51|1.31448
22:59:53|1.31448
22:59:54|1.31448
22:59:54|1.31448
22:59:55|1.31448
22:59:56|1.31448
22:59:58|1.31448
22:59:59|1.31448
23:00:00|1.31448
23:00:00|1.31448
23:00:02|1.3147
23:00:03|1.3147
23:00:04|1.3147
23:00:05|1.3147
23:00:06|1.3147
23:00:07|1.3147
23:00:08|1.3147
23:00:09|1.3147
23:00:10|1.3147
23:00:11|1.3147
23:00:12|1.3147
23:00:13|1.3147
23:00:14|1.3147
23:00:15|1.3147
23:00:16|1.3147
23:00:17|1.31434
23:00:18|1.31427
23:00:19|1.31427
23:00:20|1.31427
23:00:21|1.31427
23:00:22|1.31427
23:00:23|1.31427
23:00:24|1.31427
23:00:25|1.31427
23:00:26|1.31427
23:00:27|1.31427
23:00:29|1.31427
23:00:29|1.31427
23:00:30|1.31427
23:00:31|1.31427
23:00:32|1.31418
23:00:33|1.31418
23:00:34|1.31418
23:00:35|1.31418
23:00:37|1.31418
23:00:37|1.31418
23:00:38|1.31418
23:00:40|1.31418
23:00:41|1.31418
23:00:41|1.31418
23:00:42|1.31418
23:00:43|1.31418
23:00:44|1.31418
23:00:46|1.31418
23:00:46|1.31418
23:00:48|1.31418
23:00:48|1.31418
23:00:50|1.31418
23:00:51|1.31418
23:00:52|1.31418
23:00:53|1.31403
23:00:55|1.31403
23:00:57|1.31403
23:00:57|1.31403
23:00:59|1.31403
23:01:00|1.31403
23:01:01|1.31403
23:01:02|1.31403
23:01:02|1.31403
23:01:04|1.31403
23:01:05|1.31341
23:01:05|1.31341
23:01:06|1.31341
23:01:07|1.31341
23:01:08|1.31341
23:01:09|1.31341
23:01:10|1.31341
23:01:12|1.31341
23:01:12|1.31341
23:01:14|1.31342
23:01:14|1.31342
23:01:15|1.31394
23:01:17|1.31394
23:01:17|1.31394
23:01:18|1.31394
23:01:19|1.31394
23:01:20|1.31446
23:01:21|1.31484
23:01:23|1.31484
23:01:23|1.31484
23:01:24|1.31484
23:01:25|1.31484
23:01:26|1.31484
23:01:27|1.31484
23:01:28|1.31484
23:01:29|1.31484
23:01:30|1.31484
23:01:31|1.31484
23:01:32|1.31484
23:01:33|1.31484
23:01:35|1.31484
23:01:35|1.31484
23:01:36|1.31484
23:01:37|1.31484
23:01:38|1.31484
23:01:39|1.31484
23:01:40|1.31484
23:01:42|1.31484
23:01:43|1.31484
23:01:43|1.31484
23:01:44|1.31484
23:01:45|1.31484
23:01:47|1.31484
23:01:48|1.31484
23:01:50|1.31484
23:01:51|1.31484
23:01:52|1.31484
23:01:53|1.31484
23:01:54|1.31484
23:01:55|1.31484
23:01:56|1.31484
23:01:57|1.31484
23:01:58|1.31484
23:01:59|1.31484
23:02:01|1.31484
23:02:01|1.31484
23:02:02|1.31484
23:02:04|1.31511
23:02:06|1.31529
23:02:07|1.31529
23:02:07|1.31514
23:02:09|1.31514
23:02:09|1.31514
23:02:11|1.31514
23:02:11|1.31514
23:02:13|1.31514
23:02:14|1.31514
23:02:14|1.31514
23:02:15|1.31514
23:02:16|1.31514
23:02:17|1.31514
23:02:18|1.31514
23:02:19|1.31514
23:02:21|1.31514
23:02:21|1.31514
23:02:22|1.31514
23:02:23|1.31514
23:02:24|1.31523
23:02:26|1.31525
23:02:26|1.31525
23:02:27|1.31525
23:02:28|1.31525
23:02:30|1.31525
23:02:30|1.31525
23:02:31|1.31525
23:02:32|1.31525
23:02:33|1.31525
23:02:34|1.31507
23:02:35|1.31507
23:02:36|1.31507
23:02:37|1.31507
23:02:38|1.31507
23:02:40|1.31507
23:02:41|1.31507
23:02:42|1.31432
23:02:43|1.31432
23:02:44|1.31432
23:02:45|1.31432
23:02:46|1.31432
23:02:47|1.31432
23:02:49|1.31511
23:02:50|1.31533
23:02:51|1.31533
23:02:53|1.31533
23:02:54|1.31533
23:02:54|1.31533
23:02:56|1.31533
23:02:57|1.31533
23:02:58|1.31533
23:02:59|1.31533
23:03:00|1.31533
23:03:01|1.31533
23:03:01|1.31562
23:03:03|1.31562
23:03:04|1.31562
23:03:05|1.31568
23:03:06|1.31568
23:03:07|1.31568
23:03:08|1.31568
23:03:09|1.31568
23:03:11|1.31535
23:03:12|1.31535
23:03:12|1.31535
23:03:13|1.31535
23:03:15|1.31535
23:03:15|1.31535
23:03:16|1.31535
23:03:17|1.31535
23:03:18|1.31535
23:03:19|1.31535
23:03:21|1.31535
23:03:22|1.31535
23:03:22|1.31535
23:03:23|1.31535
23:03:25|1.31535
23:03:26|1.31432
23:03:26|1.31432
23:03:27|1.31432
23:03:28|1.31432
23:03:29|1.31432
23:03:31|1.31432
23:03:31|1.31432
23:03:32|1.31432
23:03:33|1.31432
23:03:35|1.31432
23:03:36|1.31432
23:03:37|1.31432
23:03:38|1.31432
23:03:39|1.31434
23:03:40|1.31434
23:03:41|1.31434
23:03:42|1.31434
23:03:43|1.31434
23:03:44|1.31434
23:03:45|1.31434
23:03:46|1.31434
23:03:47|1.31434
23:03:48|1.31434
23:03:49|1.31434
23:03:51|1.31434
23:03:52|1.31434
23:03:52|1.31434
23:03:54|1.31434
23:03:55|1.31434
23:03:56|1.31434
23:03:57|1.31434
23:03:58|1.31434
23:03:59|1.31434
23:04:01|1.31434
23:04:01|1.31434
23:04:03|1.31432
23:04:03|1.31432
23:04:05|1.31432
23:04:06|1.31432
23:04:07|1.31432
23:04:08|1.31432
23:04:09|1.31432
23:04:10|1.31459
23:04:11|1.31459
23:04:12|1.31459
23:04:13|1.31459
23:04:14|1.31459
23:04:15|1.31459
23:04:16|1.31459
23:04:17|1.31459
23:04:18|1.31511
23:04:19|1.31511
23:04:20|1.31511
23:04:21|1.31511
23:04:22|1.31511
23:04:23|1.31483
23:04:24|1.31483
23:04:26|1.31483
23:04:26|1.31483
23:04:27|1.31483
23:04:28|1.31483
23:04:29|1.31483
23:04:30|1.31483
23:04:32|1.31483
23:04:33|1.31483
23:04:34|1.31483
23:04:34|1.31483
23:04:35|1.31483
23:04:37|1.31483
23:04:37|1.31483
23:04:39|1.31483
23:04:39|1.31483
23:04:41|1.31483
23:04:41|1.31483
23:04:42|1.31483
23:04:43|1.31483
23:04:44|1.31483
23:04:45|1.31483
23:04:46|1.31483
23:04:48|1.31483
23:04:49|1.31483
23:04:49|1.31483
23:04:51|1.31483
23:04:53|1.31483
23:04:53|1.31483
23:04:55|1.31483
23:04:55|1.31483
23:04:56|1.31483
23:04:58|1.31483
23:04:59|1.31483
23:05:00|1.31483
23:05:01|1.31483
23:05:01|1.31483
23:05:03|1.31483
23:05:04|1.31483
23:05:04|1.31483
23:05:05|1.31483
23:05:07|1.31483
23:05:07|1.31483
23:05:08|1.31483
23:05:09|1.31483
23:05:10|1.31483
23:05:11|1.31483
23:05:12|1.31483
23:05:13|1.31483
23:05:14|1.31483
23:05:16|1.31483
23:05:17|1.31483
23:05:18|1.31483
23:05:20|1.31483
23:05:20|1.3144
23:05:21|1.31479
23:05:22|1.31479
23:05:24|1.31479
23:05:25|1.31479
23:05:25|1.31479
23:05:26|1.31479
23:05:28|1.31479
23:05:28|1.31479
23:05:29|1.31479
23:05:30|1.31479
23:05:31|1.31435
23:05:33|1.31435
23:05:34|1.31435
23:05:34|1.31408
23:05:35|1.31408
23:05:36|1.31408
23:05:37|1.31408
23:05:38|1.31408
23:05:39|1.31408
23:05:40|1.31408
23:05:41|1.31408
23:05:43|1.31408
23:05:44|1.31408
23:05:44|1.31408
23:05:45|1.31408
23:05:46|1.31408
23:05:47|1.31408
23:05:48|1.31408
23:05:49|1.31408
23:05:50|1.31422
23:05:51|1.31422
23:05:52|1.31422
23:05:53|1.31422
23:05:55|1.31422
23:05:56|1.31422
23:05:56|1.31422
23:05:59|1.31398
23:06:00|1.31394
23:06:01|1.31394
23:06:02|1.31394
23:06:04|1.31394
23:06:05|1.31394
23:06:05|1.31394
23:06:06|1.31394
23:06:07|1.31394
23:06:09|1.31394
23:06:10|1.31394
23:06:10|1.31394
23:06:11|1.31394
23:06:13|1.31394
23:06:14|1.31394
23:06:14|1.31395
23:06:16|1.31395
23:06:17|1.31395
23:06:18|1.31395
23:06:18|1.31425
23:06:20|1.31425
23:06:20|1.31425
23:06:22|1.31425
23:06:23|1.31425
23:06:24|1.31425
23:06:25|1.31425
23:06:25|1.31425
23:06:27|1.31425
23:06:27|1.31425
23:06:28|1.31425
23:06:30|1.31425
23:06:30|1.31425
23:06:32|1.31425
23:06:33|1.31425
23:06:34|1.31425
23:06:34|1.31425
23:06:36|1.31425
23:06:36|1.31483
23:06:38|1.31483
23:06:38|1.31483
23:06:39|1.31483
23:06:41|1.31483
23:06:41|1.31483
23:06:42|1.31483
23:06:44|1.31483
23:06:45|1.31431
23:06:46|1.31431
23:06:47|1.31431
23:06:47|1.31431
23:06:48|1.31431
23:06:50|1.31431
23:06:51|1.31431
23:06:53|1.31431
23:06:53|1.31431
23:06:55|1.31431
23:06:56|1.31431
23:06:56|1.31431
23:06:57|1.31431
23:06:58|1.31431
23:07:00|1.31431
23:07:01|1.31431
23:07:01|1.31431
23:07:03|1.31431
23:07:03|1.31431
23:07:05|1.31431
23:07:05|1.31431
23:07:06|1.31431
23:07:07|1.31431
23:07:08|1.31431
23:07:09|1.31396
23:07:11|1.31396
23:07:11|1.31396
23:07:12|1.31396
23:07:13|1.31396
23:07:15|1.31396
23:07:15|1.31396
23:07:17|1.31396
23:07:18|1.31396
23:07:19|1.31396
23:07:19|1.31396
23:07:21|1.31396
23:07:21|1.31431
23:07:22|1.31431
23:07:24|1.31445
23:07:24|1.31481
23:07:26|1.31488
23:07:27|1.31488
23:07:28|1.31488
23:07:29|1.31488
23:07:30|1.31488
23:07:30|1.31488
23:07:31|1.31488
23:07:32|1.31489
23:07:33|1.31489
23:07:35|1.31489
23:07:36|1.31489
23:07:36|1.31489
23:07:37|1.31489
23:07:39|1.31489
23:07:40|1.31489
23:07:41|1.31489
23:07:42|1.31489
23:07:43|1.31489
23:07:44|1.31489
23:07:45|1.31489
23:07:46|1.31489
23:07:47|1.31489
23:07:48|1.31489
23:07:49|1.31536
23:07:50|1.31526
23:07:51|1.31526
23:07:52|1.31526
23:07:53|1.31526
23:07:55|1.31526
23:07:56|1.31526
23:07:58|1.31526
23:07:59|1.31526
23:08:01|1.31526
23:08:02|1.31526
23:08:02|1.31526
23:08:03|1.31526
23:08:04|1.31526
23:08:05|1.31526
23:08:06|1.31526
23:08:07|1.31526
23:08:09|1.31526
23:08:09|1.31526
23:08:10|1.31526
23:08:11|1.31526
23:08:12|1.31526
23:08:14|1.31526
23:08:14|1.31526
23:08:16|1.31526
23:08:17|1.31526
23:08:18|1.31526
23:08:19|1.31526
23:08:19|1.31526
23:08:21|1.31526
23:08:22|1.31526
23:08:23|1.31526
23:08:24|1.31526
23:08:25|1.31526
23:08:26|1.31526
23:08:27|1.31526
23:08:28|1.31526
23:08:29|1.31526
23:08:30|1.31498
23:08:31|1.31498
23:08:32|1.31498
23:08:33|1.31498
23:08:34|1.31498
23:08:35|1.31498
23:08:36|1.31498
23:08:37|1.31498
23:08:38|1.31498
23:08:39|1.31498
23:08:40|1.31498
23:08:41|1.31498
23:08:42|1.31498
23:08:43|1.31498
23:08:44|1.31498
23:08:45|1.31498
23:08:46|1.31498
23:08:47|1.31498
23:08:48|1.31498
23:08:49|1.31445
23:08:50|1.31445
23:08:51|1.31445
23:08:52|1.31445
23:08:54|1.31445
23:08:55|1.31445
23:08:56|1.31445
23:08:57|1.31445
23:08:58|1.31445
23:09:00|1.31425
23:09:00|1.31425
23:09:01|1.31425
23:09:03|1.31425
23:09:04|1.31425
23:09:05|1.31425
23:09:07|1.31425
23:09:07|1.31425
23:09:08|1.31425
23:09:10|1.31443
23:09:11|1.31443
23:09:11|1.31406
23:09:12|1.31406
23:09:13|1.31406
23:09:14|1.31406
23:09:16|1.31406
23:09:16|1.31406
23:09:17|1.31406
23:09:18|1.31406
23:09:19|1.31406
23:09:21|1.31406
23:09:22|1.31406
23:09:22|1.31406
23:09:23|1.31406
23:09:24|1.31404
23:09:26|1.31343
23:09:27|1.3133
23:09:28|1.3133
23:09:28|1.3133
23:09:29|1.31213
23:09:30|1.31274
23:09:31|1.31274
23:09:33|1.31274
23:09:34|1.31274
23:09:34|1.31274
23:09:35|1.31274
23:09:36|1.31274
23:09:37|1.31274
23:09:39|1.31274
23:09:39|1.31274
23:09:41|1.31274
23:09:41|1.31274
23:09:42|1.31274
23:09:43|1.31274
23:09:45|1.31274
23:09:45|1.31274
23:09:46|1.31274
23:09:47|1.31274
23:09:49|1.31274
23:09:49|1.31274
23:09:50|1.31274
23:09:51|1.31274
23:09:53|1.31274
23:09:53|1.31274
23:09:54|1.31274
23:09:55|1.31274
23:09:56|1.31274
23:09:58|1.31274
23:09:59|1.31274
23:10:00|1.31274
23:10:00|1.31274
23:10:01|1.31274
23:10:03|1.31274
23:10:05|1.31274
23:10:06|1.31274
23:10:08|1.31274
23:10:08|1.31274
23:10:10|1.31274
23:10:11|1.31274
23:10:12|1.31274
23:10:12|1.31274
23:10:13|1.31274
23:10:15|1.31274
23:10:15|1.31274
23:10:16|1.31274
23:10:18|1.31274
23:10:19|1.31274
23:10:21|1.31326
23:10:22|1.31326
23:10:23|1.31326
23:10:24|1.31326
23:10:25|1.31326
23:10:27|1.31326
23:10:27|1.31326
23:10:28|1.31326
23:10:29|1.31326
23:10:30|1.31326
23:10:31|1.31326
23:10:32|1.31326
23:10:33|1.31326
23:10:34|1.31326
23:10:35|1.31326
23:10:36|1.31326
23:10:37|1.31326
23:10:38|1.31326
23:10:40|1.31326
23:10:40|1.31326
23:10:42|1.31326
23:10:42|1.31326
23:10:44|1.31326
23:10:44|1.31326
23:10:45|1.31326
23:10:47|1.31326
23:10:47|1.31326
23:10:49|1.31326
23:10:49|1.31326
23:10:50|1.31326
23:10:52|1.31326
23:10:53|1.31326
23:10:55|1.31326
23:10:55|1.31326
23:10:57|1.31326
23:10:58|1.31326
23:10:58|1.31326
23:11:00|1.31326
23:11:01|1.31326
23:11:01|1.31326
23:11:03|1.31326
23:11:04|1.31326
23:11:04|1.31326
23:11:06|1.31326
23:11:07|1.31326
23:11:08|1.31326
23:11:09|1.31326
23:11:10|1.31326
23:11:10|1.31326
23:11:12|1.31326
23:11:14|1.31326
23:11:15|1.31326
23:11:16|1.31326
23:11:17|1.31326
23:11:18|1.31326
23:11:20|1.31326
23:11:20|1.31326
23:11:21|1.31326
23:11:23|1.31365
23:11:24|1.31365
23:11:25|1.31365
23:11:26|1.31365
23:11:27|1.31365
23:11:28|1.31365
23:11:29|1.31365
23:11:30|1.31365
23:11:31|1.31365
23:11:32|1.31365
23:11:33|1.31365
23:11:34|1.31365
23:11:35|1.31365
23:11:36|1.31365
23:11:37|1.31365
23:11:38|1.31365
23:11:39|1.31365
23:11:40|1.31365
23:11:41|1.31365
23:11:42|1.31365
23:11:43|1.31365
23:11:44|1.31365
23:11:45|1.31368
23:11:46|1.31368
23:11:47|1.31368
23:11:48|1.31344
23:11:49|1.31344
23:11:50|1.31344
23:11:51|1.31344
23:11:52|1.31344
23:11:53|1.31344
23:11:54|1.31344
23:11:55|1.31344
23:11:56|1.31344
23:11:57|1.31344
23:11:58|1.31344
23:11:59|1.31344
23:12:00|1.31344
23:12:01|1.31344
23:12:02|1.31344
23:12:03|1.31218
23:12:04|1.31218
23:12:05|1.31218
23:12:06|1.3125
23:12:07|1.3125
23:12:08|1.3125
23:12:10|1.3125
23:12:10|1.31219
23:12:12|1.31219
23:12:12|1.31219
23:12:14|1.31219
23:12:15|1.31219
23:12:16|1.31219
23:12:18|1.31219
23:12:19|1.31219
23:12:20|1.31219
23:12:21|1.31219
23:12:21|1.31219
23:12:23|1.31219
23:12:24|1.31219
23:12:25|1.31219
23:12:26|1.31219
23:12:27|1.31219
23:12:28|1.31219
23:12:30|1.31219
23:12:30|1.31219
23:12:32|1.31219
23:12:33|1.31219
23:12:34|1.31219
23:12:35|1.31219
23:12:35|1.31219
23:12:37|1.31219
23:12:38|1.31219
23:12:39|1.31219
23:12:40|1.31219
23:12:41|1.31219
23:12:42|1.31219
23:12:43|1.31219
23:12:43|1.31219
23:12:45|1.3121
23:12:46|1.3121
23:12:47|1.3121
23:12:48|1.3121
23:12:49|1.3121
23:12:50|1.31221
23:12:51|1.31221
23:12:52|1.31221
23:12:53|1.31221
23:12:54|1.31221
23:12:55|1.31221
23:12:56|1.31221
23:12:57|1.31221
23:12:58|1.31221
23:12:59|1.31221
23:13:00|1.31221
23:13:01|1.31221
23:13:03|1.31221
23:13:03|1.31221
23:13:04|1.31221
23:13:06|1.31221
23:13:06|1.31221
23:13:07|1.31221
23:13:08|1.31221
23:13:10|1.31221
23:13:10|1.31221
23:13:11|1.31221
23:13:12|1.31221
23:13:13|1.31221
23:13:15|1.31221
23:13:15|1.31221
23:13:18|1.31221
23:13:19|1.31221
23:13:19|1.31221
23:13:22|1.31221
23:13:23|1.31221
23:13:23|1.31221
23:13:24|1.31171
23:13:25|1.31171
23:13:27|1.31171
23:13:28|1.31171
23:13:29|1.31171
23:13:30|1.31171
23:13:31|1.31171
23:13:31|1.31171
23:13:33|1.31171
23:13:34|1.31171
23:13:35|1.31171
23:13:36|1.31171
23:13:38|1.31171
23:13:39|1.31171
23:13:39|1.31171
23:13:41|1.31171
23:13:41|1.31171
23:13:43|1.31239
23:13:43|1.31239
23:13:45|1.31239
23:13:45|1.31239
23:13:46|1.31239
23:13:48|1.31239
23:13:48|1.31239
23:13:49|1.31239
23:13:50|1.31239
23:13:51|1.31239
23:13:52|1.31239
23:13:54|1.31239
23:13:54|1.31239
23:13:56|1.31239
23:13:56|1.31239
23:13:57|1.31239
23:13:59|1.31239
23:14:00|1.31239
23:14:01|1.31239
23:14:02|1.31239
23:14:03|1.31239
23:14:04|1.31239
23:14:05|1.31239
23:14:06|1.31239
23:14:07|1.31184
23:14:08|1.31183
23:14:09|1.31183
23:14:10|1.31183
23:14:11|1.31183
23:14:13|1.31183
23:14:13|1.31177
23:14:14|1.31177
23:14:16|1.31177
23:14:18|1.31177
23:14:19|1.31177
23:14:20|1.31177
23:14:22|1.31177
23:14:22|1.31177
23:14:24|1.31177
23:14:26|1.31177
23:14:26|1.31177
23:14:28|1.31177
23:14:29|1.31177
23:14:30|1.31177
23:14:31|1.31177
23:14:32|1.31177
23:14:33|1.31177
23:14:34|1.31177
23:14:35|1.31177
23:14:36|1.31177
23:14:37|1.31177
23:14:37|1.31177
23:14:38|1.31177
23:14:40|1.31177
23:14:41|1.31177
23:14:43|1.31177
23:14:44|1.31177
23:14:45|1.31177
23:14:45|1.31177
23:14:46|1.31177
23:14:47|1.31177
23:14:49|1.31177
23:14:49|1.31177
23:14:50|1.31177
23:14:51|1.31177
23:14:52|1.31177
23:14:53|1.31177
23:14:54|1.31177
23:14:55|1.31177
23:14:57|1.31177
23:14:57|1.31177
23:14:58|1.31177
23:14:59|1.31177
23:15:01|1.31177
23:15:01|1.31177
23:15:03|1.31177
23:15:03|1.31177
23:15:05|1.31177
23:15:06|1.31177
23:15:07|1.31177
23:15:08|1.31177
23:15:09|1.31177
23:15:10|1.31177
23:15:11|1.31177
23:15:12|1.31177
23:15:13|1.31177
23:15:14|1.31177
23:15:15|1.31177
23:15:16|1.31177
23:15:17|1.31184
23:15:18|1.31184
23:15:20|1.31184
23:15:20|1.31184
23:15:22|1.31184
23:15:22|1.31184
23:15:23|1.31184
23:15:24|1.31184
23:15:26|1.31184
23:15:27|1.31184
23:15:28|1.31184
23:15:29|1.31184
23:15:30|1.31184
23:15:32|1.31199
23:15:32|1.31199
23:15:33|1.31199
23:15:34|1.31199
23:15:35|1.31199
23:15:36|1.31199
23:15:38|1.31199
23:15:38|1.31199
23:15:40|1.31199
23:15:40|1.31199
23:15:42|1.31199
23:15:43|1.31199
23:15:44|1.31199
23:15:45|1.31199
23:15:46|1.31199
23:15:47|1.31199
23:15:48|1.31199
23:15:49|1.31199
23:15:50|1.31199
23:15:51|1.31199
23:15:52|1.31199
23:15:53|1.31199
23:15:54|1.31199
23:15:55|1.31199
23:15:55|1.31199
23:15:57|1.31199
23:15:58|1.31199
23:15:58|1.31199
23:16:00|1.31199
23:16:01|1.31199
23:16:02|1.31199
23:16:02|1.31199
23:16:05|1.31199
23:16:05|1.31199
23:16:06|1.31199
23:16:07|1.31199
23:16:08|1.31199
23:16:09|1.31199
23:16:10|1.31199
23:16:11|1.31199
23:16:12|1.31199
23:16:13|1.3135
23:16:14|1.3136
23:16:15|1.3136
23:16:17|1.3136
23:16:17|1.3136
23:16:19|1.3136
23:16:19|1.3136
23:16:22|1.3136
23:16:22|1.3136
23:16:23|1.3136
23:16:25|1.3136
23:16:26|1.3136
23:16:27|1.3136
23:16:28|1.3136
23:16:29|1.3136
23:16:31|1.31381
23:16:32|1.31381
23:16:32|1.31381
23:16:33|1.31381
23:16:35|1.31381
23:16:35|1.31381
23:16:37|1.31381
23:16:38|1.31381
23:16:39|1.31381
23:16:39|1.31381
23:16:40|1.31381
23:16:41|1.31381
23:16:42|1.31357
23:16:44|1.31356
23:16:44|1.31356
23:16:46|1.31356
23:16:46|1.31356
23:16:48|1.31356
23:16:49|1.31356
23:16:50|1.31356
23:16:50|1.31356
23:16:51|1.31356
23:16:52|1.31356
23:16:54|1.31356
23:16:54|1.31356
23:16:55|1.31356
23:16:57|1.31356
23:16:58|1.31356
23:16:58|1.31356
23:16:59|1.31356
23:17:00|1.31356
23:17:01|1.31356
23:17:02|1.31356
23:17:03|1.31356
23:17:04|1.31356
23:17:05|1.31356
23:17:06|1.31356
23:17:08|1.31356
23:17:08|1.31356
23:17:10|1.31356
23:17:11|1.31356
23:17:11|1.31356
23:17:12|1.31356
23:17:13|1.31356
23:17:15|1.31356
23:17:15|1.31356
23:17:17|1.31356
23:17:18|1.31356
23:17:20|1.31356
23:17:20|1.31356
23:17:22|1.31356
23:17:23|1.31356
23:17:25|1.31356
23:17:27|1.31356
23:17:27|1.31356
23:17:28|1.31356
23:17:29|1.31356
23:17:31|1.31356
23:17:31|1.31356
23:17:33|1.31356
23:17:33|1.31356
23:17:34|1.31356
23:17:35|1.31356
23:17:36|1.31356
23:17:37|1.31356
23:17:38|1.31356
23:17:39|1.31356
23:17:40|1.31356
23:17:41|1.31356
23:17:43|1.31356
23:17:43|1.31356
23:17:45|1.31356
23:17:45|1.31356
23:17:47|1.31356
23:17:47|1.31356
23:17:48|1.31356
23:17:49|1.31356
23:17:51|1.31356
23:17:51|1.31356
23:17:52|1.31356
23:17:53|1.31356
23:17:55|1.31356
23:17:55|1.31356
23:17:56|1.31356
23:17:58|1.31356
23:17:58|1.31356
23:17:59|1.31356
23:18:00|1.31356
23:18:01|1.31356
23:18:02|1.31356
23:18:03|1.31356
23:18:04|1.31356
23:18:05|1.31356
23:18:06|1.31356
23:18:07|1.31356
23:18:08|1.31356
23:18:09|1.31356
23:18:10|1.31356
23:18:11|1.31349
23:18:12|1.31349
23:18:14|1.31349
23:18:14|1.31349
23:18:15|1.31349
23:18:16|1.31349
23:18:17|1.31349
23:18:18|1.31349
23:18:20|1.31349
23:18:21|1.31349
23:18:23|1.31349
23:18:24|1.31349
23:18:26|1.31349
23:18:26|1.31349
23:18:27|1.31298
23:18:29|1.31298
23:18:30|1.31298
23:18:30|1.31298
23:18:32|1.31298
23:18:32|1.31298
23:18:34|1.31298
23:18:35|1.31298
23:18:36|1.31298
23:18:36|1.31298
23:18:37|1.31298
23:18:39|1.31298
23:18:40|1.31298
23:18:41|1.31298
23:18:42|1.31298
23:18:43|1.31298
23:18:43|1.31298
23:18:44|1.31298
23:18:45|1.31298
23:18:47|1.31298
23:18:47|1.31298
23:18:48|1.31298
23:18:49|1.31298
23:18:50|1.31298
23:18:52|1.31298
23:18:52|1.31298
23:18:53|1.31298
23:18:55|1.31298
23:18:55|1.31298
23:18:57|1.31298
23:18:58|1.31298
23:18:58|1.31298
23:18:59|1.31298
23:19:01|1.31298
23:19:02|1.31298
23:19:02|1.31298
23:19:03|1.31298
23:19:05|1.31298
23:19:05|1.31298
23:19:07|1.31298
23:19:07|1.31298
23:19:09|1.31298
23:19:09|1.31298
23:19:11|1.31298
23:19:12|1.31298
23:19:13|1.31298
23:19:14|1.31298
23:19:15|1.31298
23:19:15|1.31298
23:19:16|1.31298
23:19:18|1.31298
23:19:19|1.31262
23:19:20|1.31262
23:19:21|1.31262
23:19:22|1.31262
23:19:23|1.31254
23:19:24|1.31254
23:19:24|1.31254
23:19:26|1.31254
23:19:27|1.31254
23:19:27|1.31254
23:19:29|1.31254
23:19:29|1.31254
23:19:31|1.31254
23:19:33|1.31254
23:19:34|1.31254
23:19:35|1.31254
23:19:36|1.31254
23:19:38|1.31254
23:19:39|1.31254
23:19:41|1.31254
23:19:42|1.31254
23:19:43|1.31254
23:19:43|1.31254
23:19:44|1.31254
23:19:46|1.31254
23:19:46|1.31254
23:19:47|1.31254
23:19:50|1.31254
23:19:51|1.31254
23:19:52|1.31254
23:19:52|1.31254
23:19:54|1.31254
23:19:55|1.31254
23:19:56|1.31254
23:19:57|1.31254
23:19:59|1.31254
23:20:00|1.31254
23:20:01|1.31254
23:20:02|1.31254
23:20:03|1.31254
23:20:04|1.31254
23:20:05|1.31254
23:20:06|1.31254
23:20:08|1.31254
23:20:09|1.31254
23:20:09|1.31254
23:20:10|1.31254
23:20:12|1.31254
23:20:12|1.31254
23:20:13|1.31284
23:20:14|1.3131
23:20:15|1.3131
23:20:16|1.3131
23:20:17|1.3131
23:20:18|1.3131
23:20:19|1.3131
23:20:20|1.3131
23:20:21|1.3131
23:20:22|1.3131
23:20:23|1.3131
23:20:24|1.3131
23:20:26|1.3131
23:20:27|1.3131
23:20:28|1.3131
23:20:29|1.3131
23:20:30|1.3131
23:20:30|1.3131
23:20:31|1.3131
23:20:34|1.3131
23:20:34|1.3135
23:20:36|1.3135
23:20:37|1.3135
23:20:38|1.3135
23:20:39|1.3135
23:20:41|1.3135
23:20:41|1.3135
23:20:43|1.3135
23:20:44|1.3135
23:20:45|1.3135
23:20:45|1.3135
23:20:46|1.314
23:20:47|1.31384
23:20:49|1.31384
23:20:50|1.31384
23:20:51|1.31384
23:20:53|1.31384
23:20:54|1.31384
23:20:55|1.31384
23:20:55|1.31384
23:20:56|1.31384
23:20:57|1.31399
23:20:58|1.31399
23:21:00|1.31399
23:21:00|1.31399
23:21:01|1.31399
23:21:02|1.31399
23:21:03|1.31399
23:21:04|1.31399
23:21:06|1.31399
23:21:06|1.31399
23:21:07|1.31399
23:21:08|1.31399
23:21:09|1.31399
23:21:11|1.31399
23:21:11|1.31399
23:21:13|1.31399
23:21:14|1.31399
23:21:14|1.31399
23:21:15|1.31399
23:21:17|1.31399
23:21:17|1.31399
23:21:18|1.31399
23:21:20|1.31399
23:21:20|1.31399
23:21:21|1.31399
23:21:24|1.314
23:21:24|1.314
23:21:26|1.314
23:21:27|1.314
23:21:28|1.314
23:21:28|1.314
23:21:29|1.314
23:21:31|1.31399
23:21:31|1.31399
23:21:32|1.31399
23:21:33|1.31399
23:21:34|1.31399
23:21:36|1.31399
23:21:36|1.31399
23:21:37|1.31399
23:21:39|1.31399
23:21:39|1.31399
23:21:41|1.314
23:21:42|1.314
23:21:43|1.314
23:21:45|1.314
23:21:45|1.314
23:21:46|1.314
23:21:47|1.314
23:21:49|1.314
23:21:50|1.314
23:21:51|1.314
23:21:52|1.314
23:21:53|1.314
23:21:53|1.314
23:21:55|1.314
23:21:55|1.314
23:21:56|1.314
23:21:58|1.314
23:21:59|1.314
23:22:00|1.314
23:22:01|1.31396
23:22:02|1.31396
23:22:03|1.31396
23:22:04|1.31396
23:22:05|1.31396
23:22:06|1.31396
23:22:07|1.31396
23:22:08|1.31396
23:22:10|1.31396
23:22:11|1.31396
23:22:12|1.31396
23:22:13|1.31396
23:22:14|1.31396
23:22:15|1.31396
23:22:16|1.31396
23:22:17|1.31396
23:22:18|1.31396
23:22:19|1.31396
23:22:20|1.31396
23:22:21|1.31396
23:22:22|1.31396
23:22:23|1.31396
23:22:24|1.31396
23:22:25|1.31396
23:22:26|1.31396
23:22:27|1.31396
23:22:29|1.31396
23:22:30|1.31396
23:22:31|1.31396
23:22:31|1.31396
23:22:33|1.31396
23:22:33|1.31396
23:22:34|1.31396
23:22:35|1.31396
23:22:37|1.31396
23:22:38|1.31385
23:22:39|1.31385
23:22:40|1.31385
23:22:40|1.31385
23:22:43|1.3138
23:22:44|1.3138
23:22:46|1.3138
23:22:47|1.3138
23:22:48|1.3138
23:22:49|1.3138
23:22:50|1.3138
23:22:51|1.31338
23:22:51|1.31338
23:22:53|1.31338
23:22:54|1.31338
23:22:55|1.31338
23:22:56|1.31338
23:22:57|1.31338
23:22:57|1.31338
23:22:59|1.31338
23:23:00|1.31338
23:23:01|1.31338
23:23:02|1.31338
23:23:03|1.31338
23:23:04|1.31338
23:23:05|1.31338
23:23:06|1.31338
23:23:07|1.31338
23:23:08|1.31338
23:23:09|1.31338
23:23:09|1.31338
23:23:10|1.31338
23:23:12|1.31338
23:23:13|1.31338
23:23:14|1.31338
23:23:14|1.31338
23:23:15|1.31338
23:23:16|1.31338
23:23:18|1.31338
23:23:19|1.31338
23:23:20|1.31236
23:23:20|1.31236
23:23:22|1.31236
23:23:23|1.31236
23:23:24|1.31236
23:23:24|1.31236
23:23:25|1.31236
23:23:27|1.31236
23:23:28|1.31236
23:23:29|1.31236
23:23:30|1.31236
23:23:31|1.31236
23:23:32|1.31236
23:23:33|1.31236
23:23:34|1.31236
23:23:35|1.31235
23:23:36|1.31235
23:23:37|1.31235
23:23:39|1.31235
23:23:39|1.31235
23:23:41|1.31235
23:23:43|1.31235
23:23:44|1.31235
23:23:45|1.31235
23:23:45|1.31235
23:23:46|1.31235
23:23:48|1.31235
23:23:49|1.31235
23:23:50|1.31235
23:23:50|1.31235
23:23:51|1.31235
23:23:53|1.31235
23:23:53|1.31235
23:23:54|1.31235
23:23:56|1.31235
23:23:56|1.31235
23:23:58|1.31235
23:23:59|1.31235
23:24:00|1.31235
23:24:00|1.31235
23:24:02|1.31235
23:24:03|1.31157
23:24:04|1.31157
23:24:05|1.31157
23:24:06|1.31157
23:24:07|1.31157
23:24:08|1.31157
23:24:09|1.31203
23:24:10|1.31204
23:24:12|1.31204
23:24:12|1.31204
23:24:13|1.31204
23:24:14|1.31204
23:24:15|1.31204
23:24:16|1.31204
23:24:18|1.31204
23:24:18|1.31204
23:24:20|1.31204
23:24:20|1.31204
23:24:21|1.31204
23:24:22|1.31204
23:24:23|1.31204
23:24:24|1.31204
23:24:26|1.31204
23:24:27|1.31204
23:24:28|1.31204
23:24:29|1.31204
23:24:30|1.31204
23:24:32|1.31204
23:24:34|1.31204
23:24:34|1.31204
23:24:35|1.31204
23:24:37|1.31204
23:24:37|1.31204
23:24:40|1.31204
23:24:41|1.31204
23:24:42|1.31204
23:24:43|1.31204
23:24:43|1.31204
23:24:44|1.31204
23:24:45|1.31204
23:24:47|1.31146
23:24:48|1.31146
23:24:49|1.31146
23:24:50|1.31146
23:24:50|1.31146
23:24:51|1.31146
23:24:53|1.31156
23:24:54|1.31156
23:24:55|1.31156
23:24:56|1.31156
23:24:57|1.31156
23:24:59|1.31096
23:24:59|1.31096
23:25:01|1.31096
23:25:01|1.31096
23:25:03|1.31096
23:25:04|1.31096
23:25:05|1.31096
23:25:05|1.31096
23:25:06|1.31096
23:25:08|1.31096
23:25:09|1.31096
23:25:10|1.31096
23:25:11|1.31096
23:25:12|1.31096
23:25:13|1.31096
23:25:14|1.31096
23:25:15|1.31096
23:25:16|1.31096
23:25:17|1.31096
23:25:18|1.31096
23:25:20|1.31096
23:25:20|1.31096
23:25:22|1.31096
23:25:22|1.31096
23:25:23|1.31096
23:25:24|1.31096
23:25:26|1.31096
23:25:27|1.31096
23:25:28|1.31096
23:25:28|1.31096
23:25:30|1.31096
23:25:31|1.31096
23:25:32|1.31096
23:25:32|1.31096
23:25:34|1.31096
23:25:35|1.31096
23:25:36|1.31041
23:25:37|1.31041
23:25:37|1.31041
23:25:39|1.31041
23:25:40|1.31041
23:25:41|1.31041
23:25:41|1.31041
23:25:43|1.31041
23:25:43|1.31041
23:25:45|1.31041
23:25:46|1.31041
23:25:47|1.31041
23:25:48|1.31057
23:25:49|1.31057
23:25:50|1.31057
23:25:51|1.31057
23:25:52|1.31057
23:25:52|1.31057
23:25:54|1.31057
23:25:55|1.31057
23:25:55|1.31063
23:25:56|1.31063
23:25:58|1.31063
23:25:59|1.31063
23:26:00|1.31063
23:26:01|1.31063
23:26:02|1.31063
23:26:03|1.31063
23:26:04|1.31063
23:26:05|1.31063
23:26:06|1.31063
23:26:07|1.31041
23:26:08|1.31041
23:26:09|1.31041
23:26:10|1.31041
23:26:11|1.31041
23:26:11|1.31041
23:26:13|1.31041
23:26:14|1.31041
23:26:15|1.31041
23:26:16|1.31041
23:26:17|1.31041
23:26:18|1.31041
23:26:19|1.30924
23:26:19|1.30924
23:26:21|1.30986
23:26:22|1.30986
23:26:23|1.30986
23:26:24|1.30986
23:26:25|1.30986
23:26:26|1.30986
23:26:27|1.30986
23:26:28|1.30986
23:26:29|1.30986
23:26:31|1.30986
23:26:32|1.30986
23:26:33|1.30986
23:26:33|1.30986
23:26:35|1.30986
23:26:36|1.30986
23:26:36|1.31002
23:26:38|1.31002
23:26:39|1.31002
23:26:40|1.31002
23:26:41|1.31002
23:26:41|1.31002
23:26:42|1.31002
23:26:44|1.3095
23:26:45|1.3095
23:26:46|1.3095
23:26:47|1.3095
23:26:48|1.3095
23:26:49|1.3095
23:26:50|1.3095
23:26:51|1.3095
23:26:52|1.3095
23:26:53|1.3095
23:26:54|1.3095
23:26:55|1.3095
23:26:56|1.3095
23:26:57|1.3095
23:26:58|1.3095
23:26:59|1.3095
23:27:00|1.3095
23:27:01|1.3095
23:27:02|1.30885
23:27:03|1.30885
23:27:04|1.30858
23:27:05|1.30858
23:27:06|1.30858
23:27:08|1.30858
23:27:08|1.30859
23:27:09|1.30859
23:27:10|1.30859
23:27:12|1.30859
23:27:12|1.30899
23:27:13|1.30899
23:27:14|1.30899
23:27:15|1.30899
23:27:16|1.30899
23:27:17|1.30899
23:27:18|1.30899
23:27:19|1.30899
23:27:21|1.30899
23:27:23|1.30899
23:27:24|1.30899
23:27:25|1.30899
23:27:26|1.30899
23:27:27|1.309
23:27:27|1.30915
23:27:29|1.30915
23:27:30|1.30915
23:27:30|1.30915
23:27:31|1.30932
23:27:33|1.30932
23:27:34|1.30932
23:27:34|1.30932
23:27:36|1.30932
23:27:37|1.30932
23:27:38|1.30932
23:27:39|1.30933
23:27:40|1.30933
23:27:41|1.30933
23:27:42|1.30933
23:27:43|1.30924
23:27:44|1.30924
23:27:45|1.30924
23:27:46|1.30924
23:27:47|1.30924
23:27:48|1.30924
23:27:49|1.30924
23:27:50|1.30924
23:27:51|1.30924
23:27:52|1.30924
23:27:53|1.30924
23:27:54|1.30924
23:27:55|1.30924
23:27:56|1.30924
23:27:57|1.30924
23:27:58|1.30924
23:27:59|1.30924
23:28:00|1.30924
23:28:02|1.30924
23:28:03|1.30924
23:28:04|1.30816
23:28:04|1.30816
23:28:06|1.30816
23:28:06|1.30799
23:28:07|1.308
23:28:09|1.308
23:28:09|1.308
23:28:10|1.308
23:28:11|1.308
23:28:13|1.308
23:28:13|1.308
23:28:15|1.308
23:28:15|1.308
23:28:17|1.308
23:28:17|1.308
23:28:18|1.308
23:28:19|1.308
23:28:20|1.308
23:28:22|1.308
23:28:22|1.30859
23:28:23|1.30859
23:28:25|1.30821
23:28:25|1.30821
23:28:26|1.30821
23:28:27|1.30821
23:28:29|1.30821
23:28:29|1.30821
23:28:31|1.30821
23:28:31|1.30821
23:28:32|1.30911
23:28:34|1.30911
23:28:35|1.30911
23:28:35|1.30911
23:28:38|1.30911
23:28:39|1.30911
23:28:39|1.30916
23:28:40|1.30916
23:28:42|1.30916
23:28:42|1.30916
23:28:43|1.30927
23:28:45|1.30927
23:28:45|1.30927
23:28:47|1.30927
23:28:48|1.30927
23:28:48|1.30927
23:28:49|1.30927
23:28:50|1.30927
23:28:52|1.30927
23:28:53|1.30927
23:28:54|1.30927
23:28:54|1.30927
23:28:55|1.30927
23:28:56|1.30927
23:28:57|1.30927
23:28:58|1.30927
23:29:00|1.30927
23:29:00|1.30927
23:29:01|1.30927
23:29:02|1.30927
23:29:03|1.30927
23:29:04|1.30927
23:29:06|1.30927
23:29:07|1.30927
23:29:07|1.30911
23:29:08|1.30911
23:29:09|1.30872
23:29:10|1.30872
23:29:11|1.30872
23:29:13|1.30872
23:29:14|1.30872
23:29:15|1.30872
23:29:15|1.30872
23:29:17|1.30872
23:29:17|1.30872
23:29:18|1.30872
23:29:19|1.30872
23:29:20|1.30872
23:29:21|1.30872
23:29:23|1.30872
23:29:25|1.30872
23:29:26|1.30872
23:29:27|1.30872
23:29:28|1.30872
23:29:29|1.30872
23:29:30|1.30872
23:29:31|1.30872
23:29:32|1.30872
23:29:34|1.30872
23:29:35|1.30872
23:29:36|1.30872
23:29:37|1.30872
23:29:38|1.30872
23:29:39|1.30872
23:29:40|1.30872
23:29:41|1.30872
23:29:42|1.30872
23:29:43|1.30872
23:29:44|1.30872
23:29:45|1.30872
23:29:46|1.30872
23:29:47|1.30872
23:29:48|1.30871
23:29:49|1.30866
23:29:50|1.30866
23:29:51|1.30866
23:29:52|1.30866
23:29:53|1.30866
23:29:54|1.30866
23:29:56|1.30866
23:29:57|1.30866
23:29:57|1.30866
23:29:58|1.30866
23:29:59|1.30866
23:30:01|1.30866
23:30:02|1.30866
23:30:04|1.30839
23:30:05|1.30839
23:30:07|1.30839
23:30:08|1.30839
23:30:10|1.30839
23:30:11|1.30839
23:30:11|1.30839
23:30:12|1.30886
23:30:14|1.30886
23:30:15|1.30839
23:30:16|1.30839
23:30:18|1.30839
23:30:18|1.30839
23:30:19|1.30839
23:30:21|1.30839
23:30:22|1.30839
23:30:23|1.30839
23:30:25|1.30839
23:30:25|1.30839
23:30:26|1.30839
23:30:28|1.30839
23:30:28|1.30839
23:30:30|1.30839
23:30:30|1.30839
23:30:32|1.30839
23:30:33|1.30839
23:30:33|1.30839
23:30:34|1.30839
23:30:36|1.30839
23:30:37|1.30839
23:30:38|1.30839
23:30:39|1.30839
23:30:40|1.30839
23:30:40|1.30839
23:30:41|1.30839
23:30:42|1.30839
23:30:43|1.30839
23:30:45|1.30839
23:30:45|1.30839
23:30:47|1.30839
23:30:47|1.30839
23:30:49|1.30839
23:30:50|1.30839
23:30:51|1.30839
23:30:52|1.30839
23:30:52|1.30839
23:30:54|1.30839
23:30:55|1.30839
23:30:55|1.30839
23:30:56|1.30874
23:30:57|1.30874
23:30:59|1.30874
23:31:00|1.30874
23:31:00|1.30874
23:31:02|1.30874
23:31:03|1.30807
23:31:03|1.30807
23:31:04|1.30807
23:31:05|1.30807
23:31:07|1.30807
23:31:07|1.30792
23:31:09|1.30792
23:31:09|1.30792
23:31:11|1.30792
23:31:12|1.30722
23:31:12|1.30722
23:31:13|1.30722
23:31:15|1.30722
23:31:16|1.30722
23:31:17|1.30722
23:31:18|1.30722
23:31:20|1.30722
23:31:21|1.30722
23:31:21|1.30722
23:31:22|1.30722
23:31:23|1.30722
23:31:25|1.30722
23:31:27|1.30722
23:31:27|1.30722
23:31:29|1.30722
23:31:30|1.30722
23:31:30|1.30722
23:31:31|1.30722
23:31:32|1.30722
23:31:33|1.30722
23:31:35|1.30722
23:31:36|1.30722
23:31:37|1.30722
23:31:38|1.30722
23:31:39|1.30722
23:31:39|1.30722
23:31:40|1.30722
23:31:41|1.30722
23:31:43|1.30722
23:31:44|1.30722
23:31:44|1.30722
23:31:46|1.30704
23:31:47|1.30704
23:31:48|1.30704
23:31:49|1.30704
23:31:50|1.30704
23:31:51|1.30704
23:31:53|1.30704
23:31:53|1.30704
23:31:54|1.30704
23:31:55|1.30704
23:31:56|1.30704
23:31:57|1.30704
23:31:59|1.30704
23:31:59|1.30704
23:32:01|1.30704
23:32:01|1.30704
23:32:02|1.30704
23:32:03|1.30704
23:32:04|1.30704
23:32:06|1.30704
23:32:07|1.30704
23:32:07|1.30704
23:32:08|1.30704
23:32:09|1.30704
23:32:10|1.30704
23:32:11|1.30704
23:32:12|1.30704
23:32:13|1.30704
23:32:14|1.30704
23:32:15|1.30704
23:32:16|1.30704
23:32:17|1.30704
23:32:18|1.30704
23:32:20|1.30704
23:32:21|1.30704
23:32:22|1.30704
23:32:24|1.30704
23:32:25|1.30704
23:32:26|1.30704
23:32:27|1.30672
23:32:28|1.30672
23:32:29|1.30672
23:32:30|1.30672
23:32:31|1.30672
23:32:32|1.30672
23:32:33|1.30672
23:32:34|1.30672
23:32:35|1.30618
23:32:37|1.30618
23:32:37|1.30618
23:32:39|1.30618
23:32:40|1.30618
23:32:41|1.30618
23:32:41|1.30618
23:32:42|1.30618
23:32:44|1.30618
23:32:45|1.30618
23:32:46|1.30618
23:32:47|1.30618
23:32:48|1.30618
23:32:49|1.30618
23:32:50|1.30618
23:32:51|1.30618
23:32:52|1.30618
23:32:54|1.30618
23:32:54|1.30637
23:32:55|1.30637
23:32:56|1.30637
23:32:58|1.30637
23:32:59|1.30637
23:32:59|1.30637
23:33:00|1.30637
23:33:02|1.30667
23:33:02|1.30667
23:33:04|1.30667
23:33:04|1.30667
23:33:06|1.30561
23:33:06|1.30561
23:33:07|1.30561
23:33:08|1.30561
23:33:10|1.30603
23:33:11|1.30603
23:33:11|1.30603
23:33:13|1.30587
23:33:13|1.30587
23:33:14|1.30587
23:33:16|1.30587
23:33:17|1.30587
23:33:17|1.30587
23:33:19|1.30587
23:33:20|1.30587
23:33:22|1.30587
23:33:23|1.30587
23:33:24|1.30587
23:33:25|1.30587
23:33:26|1.30587
23:33:27|1.30587
23:33:28|1.30587
23:33:29|1.30587
23:33:30|1.30587
23:33:31|1.30587
23:33:32|1.30587
23:33:33|1.30587
23:33:34|1.30587
23:33:36|1.30587
23:33:36|1.30587
23:33:38|1.30587
23:33:39|1.30587
23:33:39|1.30587
23:33:41|1.30587
23:33:42|1.30587
23:33:43|1.30587
23:33:43|1.30587
23:33:44|1.30587
23:33:46|1.30562
23:33:46|1.30562
23:33:47|1.30562
23:33:49|1.30562
23:33:50|1.30562
23:33:51|1.30562
23:33:52|1.30562
23:33:52|1.30562
23:33:53|1.30562
23:33:54|1.30562
23:33:55|1.30562
23:33:57|1.30562
23:33:58|1.30496
23:33:58|1.30496
23:34:00|1.30496
23:34:01|1.30496
23:34:02|1.30496
23:34:03|1.30496
23:34:03|1.30431
23:34:05|1.30431
23:34:06|1.30431
23:34:07|1.30431
23:34:08|1.30313
23:34:08|1.30313
23:34:09|1.30313
23:34:12|1.30313
23:34:13|1.30313
23:34:14|1.30339
23:34:15|1.30339
23:34:17|1.30349
23:34:17|1.30349
23:34:19|1.30349
23:34:19|1.30366
23:34:21|1.30366
23:34:22|1.30366
23:34:23|1.30366
23:34:24|1.30366
23:34:25|1.30366
23:34:26|1.30366
23:34:27|1.30366
23:34:28|1.30366
23:34:29|1.30366
23:34:30|1.30366
23:34:31|1.30366
23:34:32|1.30366
23:34:33|1.30366
23:34:34|1.30366
23:34:35|1.30366
23:34:37|1.30366
23:34:38|1.30366
23:34:39|1.30366
23:34:39|1.30366
23:34:41|1.30413
23:34:42|1.30413
23:34:43|1.30413
23:34:45|1.30413
23:34:45|1.30329
23:34:46|1.30329
23:34:47|1.30329
23:34:48|1.30329
23:34:50|1.30329
23:34:51|1.30329
23:34:52|1.30329
23:34:52|1.30329
23:34:54|1.30329
23:34:55|1.30329
23:34:56|1.30329
23:34:57|1.30329
23:34:58|1.30329
23:34:59|1.30329
23:35:00|1.30329
23:35:01|1.30329
23:35:02|1.30329
23:35:03|1.30329
23:35:04|1.30329
23:35:06|1.30329
23:35:07|1.30329
23:35:08|1.30329
23:35:09|1.30329
23:35:10|1.30329
23:35:11|1.30329
23:35:12|1.30329
23:35:13|1.30329
23:35:14|1.30329
23:35:15|1.30329
23:35:16|1.30329
23:35:17|1.30329
23:35:18|1.30329
23:35:19|1.30329
23:35:20|1.30329
23:35:21|1.30329
23:35:23|1.30329
23:35:23|1.30329
23:35:25|1.30329
23:35:25|1.30329
23:35:27|1.30329
23:35:28|1.30329
23:35:29|1.30329
23:35:30|1.30329
23:35:31|1.30329
23:35:31|1.30329
23:35:32|1.30329
23:35:34|1.30329
23:35:36|1.30329
23:35:37|1.30248
23:35:39|1.30248
23:35:40|1.30248
23:35:41|1.30248
23:35:41|1.30248
23:35:43|1.30248
23:35:44|1.30248
23:35:45|1.30248
23:35:46|1.30248
23:35:47|1.30248
23:35:48|1.30248
23:35:49|1.30248
23:35:51|1.30268
23:35:51|1.30268
23:35:53|1.30268
23:35:53|1.30268
23:35:54|1.30268
23:35:56|1.30268
23:35:57|1.30268
23:35:58|1.30268
23:35:58|1.30268
23:36:00|1.30268
23:36:01|1.30268
23:36:02|1.30268
23:36:03|1.30219
23:36:04|1.30162
23:36:05|1.30162
23:36:06|1.30162
23:36:07|1.30162
23:36:07|1.30134
23:36:09|1.30134
23:36:10|1.30134
23:36:10|1.30134
23:36:12|1.30134
23:36:12|1.30049
23:36:14|1.30049
23:36:14|1.30049
23:36:15|1.30049
23:36:16|1.30049
23:36:18|1.30049
23:36:19|1.30049
23:36:21|1.30049
23:36:22|1.30049
23:36:22|1.30048
23:36:24|1.30048
23:36:24|1.30048
23:36:26|1.30048
23:36:27|1.30048
23:36:27|1.30048
23:36:29|1.30048
23:36:30|1.30048
23:36:30|1.30048
23:36:31|1.30048
23:36:32|1.30048
23:36:33|1.30048
23:36:35|1.30048
23:36:36|1.30048
23:36:37|1.30048
23:36:39|1.30048
23:36:40|1.30048
23:36:41|1.30048
23:36:42|1.30048
23:36:44|1.30048
23:36:45|1.30037
23:36:46|1.30013
23:36:47|1.30013
23:36:47|1.30013
23:36:49|1.29993
23:36:50|1.30042
23:36:51|1.30071
23:36:52|1.30071
23:36:53|1.30043
23:36:54|1.30043
23:36:55|1.30043
23:36:56|1.30043
23:36:57|1.30043
23:36:58|1.3012
23:36:59|1.3012
23:37:00|1.3012
23:37:01|1.3012
23:37:02|1.3012
23:37:03|1.3012
23:37:04|1.3012
23:37:05|1.3012
23:37:06|1.3012
23:37:07|1.3012
23:37:08|1.3012
23:37:09|1.3012
23:37:10|1.3012
23:37:11|1.3012
23:37:12|1.3012
23:37:13|1.3012
23:37:14|1.3012
23:37:15|1.3012
23:37:16|1.3012
23:37:17|1.3012
23:37:18|1.3012
23:37:19|1.3012
23:37:20|1.3012
23:37:21|1.3012
23:37:22|1.3012
23:37:23|1.3012
23:37:24|1.3012
23:37:25|1.3012
23:37:26|1.3012
23:37:27|1.3012
23:37:28|1.30158
23:37:29|1.30158
23:37:30|1.30158
23:37:31|1.30158
23:37:32|1.30158
23:37:33|1.30158
23:37:34|1.30158
23:37:36|1.30158
23:37:36|1.30158
23:37:38|1.30158
23:37:39|1.30158
23:37:40|1.30158
23:37:41|1.30158
23:37:43|1.30019
23:37:44|1.30019
23:37:44|1.30019
23:37:46|1.30019
23:37:46|1.30019
23:37:48|1.30019
23:37:49|1.30019
23:37:50|1.30019
23:37:50|1.30019
23:37:52|1.30019
23:37:52|1.30019
23:37:53|1.30019
23:37:54|1.30019
23:37:56|1.30019
23:37:57|1.30019
23:37:58|1.30019
23:37:59|1.30019
23:38:00|1.30019
23:38:01|1.30019
23:38:02|1.29958
23:38:03|1.29958
23:38:05|1.29958
23:38:05|1.30029
23:38:07|1.30055
23:38:08|1.30055
23:38:09|1.30055
23:38:10|1.30055
23:38:11|1.30055
23:38:11|1.30055
23:38:13|1.30055
23:38:13|1.30055
23:38:14|1.30055
23:38:16|1.30055
23:38:17|1.30055
23:38:17|1.30129
23:38:19|1.30133
23:38:20|1.30133
23:38:21|1.30133
23:38:21|1.30133
23:38:22|1.30133
23:38:24|1.30133
23:38:25|1.30133
23:38:26|1.30133
23:38:27|1.30133
23:38:28|1.30133
23:38:29|1.30133
23:38:29|1.30172
23:38:31|1.30172
23:38:32|1.30172
23:38:32|1.30172
23:38:33|1.30172
23:38:35|1.30172
23:38:36|1.30172
23:38:37|1.30192
23:38:39|1.30192
23:38:40|1.30172
23:38:42|1.30172
23:38:43|1.30172
23:38:44|1.30172
23:38:44|1.30172
23:38:46|1.30172
23:38:47|1.30172
23:38:48|1.30172
23:38:50|1.30172
23:38:51|1.30172
23:38:52|1.30172
23:38:53|1.30172
23:38:54|1.30172
23:38:55|1.30172
23:38:56|1.30172
23:38:57|1.30172
23:38:57|1.30172
23:38:58|1.30172
23:38:59|1.30172
23:39:00|1.30172
23:39:01|1.30172
23:39:02|1.30172
23:39:04|1.30154
23:39:04|1.30154
23:39:06|1.30154
23:39:07|1.30154
23:39:08|1.30154
23:39:09|1.30169
23:39:10|1.30169
23:39:11|1.30169
23:39:12|1.30169
23:39:12|1.30169
23:39:14|1.30169
23:39:15|1.30169
23:39:15|1.30169
23:39:16|1.30169
23:39:18|1.30169
23:39:19|1.30169
23:39:19|1.30169
23:39:20|1.30169
23:39:22|1.30169
23:39:23|1.30169
23:39:24|1.30169
23:39:25|1.30169
23:39:26|1.30169
23:39:27|1.30169
23:39:28|1.30169
23:39:29|1.30169
23:39:30|1.30169
23:39:31|1.30169
23:39:32|1.30169
23:39:33|1.30169
23:39:34|1.30169
23:39:35|1.30169
23:39:37|1.30169
23:39:38|1.30169
23:39:39|1.30169
23:39:41|1.30214
23:39:42|1.30214
23:39:44|1.30214
23:39:45|1.30214
23:39:46|1.30214
23:39:46|1.30214
23:39:47|1.30214
23:39:48|1.30214
23:39:50|1.30214
23:39:51|1.30214
23:39:52|1.30214
23:39:53|1.30214
23:39:54|1.30144
23:39:55|1.30144
23:39:56|1.30144
23:39:57|1.30144
23:39:58|1.30144
23:39:59|1.30144
23:40:00|1.30144
23:40:02|1.30144
23:40:03|1.30144
23:40:04|1.30144
23:40:05|1.30144
23:40:06|1.30144
23:40:07|1.30128
23:40:08|1.30128
23:40:08|1.30128
23:40:10|1.30128
23:40:10|1.30128
23:40:12|1.30128
23:40:13|1.30128
23:40:14|1.30128
23:40:15|1.30128
23:40:16|1.30128
23:40:17|1.30128
23:40:18|1.30128
23:40:19|1.30128
23:40:20|1.30128
23:40:21|1.30128
23:40:22|1.30128
23:40:23|1.30128
23:40:24|1.30126
23:40:25|1.30128
23:40:26|1.30128
23:40:27|1.3013
23:40:28|1.3013
23:40:29|1.3013
23:40:30|1.3013
23:40:31|1.3013
23:40:32|1.3013
23:40:33|1.3013
23:40:34|1.3013
23:40:35|1.3013
23:40:36|1.3013
23:40:37|1.3013
23:40:38|1.3013
23:40:39|1.3013
23:40:41|1.3013
23:40:42|1.3013
23:40:42|1.3013
23:40:43|1.3013
23:40:44|1.3013
23:40:46|1.3013
23:40:46|1.3013
23:40:48|1.3013
23:40:49|1.3013
23:40:50|1.3013
23:40:51|1.3013
23:40:52|1.3013
23:40:53|1.3013
23:40:54|1.3013
23:40:55|1.3013
23:40:56|1.3013
23:40:57|1.3013
23:40:58|1.3013
23:40:59|1.3013
23:41:00|1.3013
23:41:01|1.3013
23:41:03|1.30105
23:41:03|1.30105
23:41:04|1.30105
23:41:05|1.30105
23:41:07|1.30105
23:41:07|1.30105
23:41:09|1.30105
23:41:10|1.30105
23:41:10|1.30105
23:41:11|1.30105
23:41:12|1.30105
23:41:13|1.30105
23:41:14|1.30105
23:41:15|1.30105
23:41:17|1.30105
23:41:17|1.30105
23:41:19|1.30144
23:41:19|1.30125
23:41:21|1.30125
23:41:21|1.30125
23:41:22|1.30125
23:41:24|1.30125
23:41:24|1.30125
23:41:25|1.30125
23:41:26|1.30125
23:41:27|1.30125
23:41:29|1.30125
23:41:29|1.30125
23:41:30|1.30125
23:41:31|1.3004
23:41:33|1.3004
23:41:33|1.3004
23:41:35|1.3004
23:41:36|1.3004
23:41:36|1.3004
23:41:37|1.30002
23:41:38|1.30002
23:41:40|1.30002
23:41:41|1.30002
23:41:42|1.30002
23:41:43|1.30002
23:41:44|1.30002
23:41:45|1.30002
23:41:46|1.30002
23:41:47|1.30002
23:41:48|1.30002
23:41:49|1.30002
23:41:50|1.30002
23:41:51|1.30002
23:41:52|1.30002
23:41:53|1.30002
23:41:54|1.30002
23:41:55|1.30002
23:41:56|1.30002
23:41:57|1.30002
23:41:58|1.30002
23:41:59|1.30002
23:42:00|1.30002
23:42:01|1.30002
23:42:02|1.30002
23:42:03|1.30002
23:42:04|1.29969
23:42:05|1.29969
23:42:06|1.29969
23:42:07|1.29969
23:42:08|1.29969
23:42:09|1.29944
23:42:10|1.29944
23:42:11|1.29944
23:42:12|1.29953
23:42:13|1.29953
23:42:14|1.29953
23:42:15|1.29953
23:42:16|1.29953
23:42:17|1.29953
23:42:18|1.29953
23:42:19|1.29953
23:42:20|1.29953
23:42:21|1.29953
23:42:22|1.29953
23:42:23|1.29953
23:42:24|1.29884
23:42:26|1.29884
23:42:27|1.29884
23:42:27|1.29884
23:42:28|1.29884
23:42:30|1.29884
23:42:30|1.29884
23:42:31|1.29884
23:42:33|1.29884
23:42:33|1.29884
23:42:35|1.29884
23:42:35|1.29884
23:42:37|1.29884
23:42:38|1.29884
23:42:38|1.29884
23:42:39|1.29884
23:42:41|1.29884
23:42:41|1.29884
23:42:42|1.29884
23:42:43|1.29884
23:42:45|1.29919
23:42:45|1.29919
23:42:47|1.29939
23:42:48|1.29939
23:42:49|1.29939
23:42:50|1.30088
23:42:51|1.30088
23:42:52|1.29973
23:42:53|1.29973
23:42:54|1.29973
23:42:55|1.29973
23:42:56|1.29973
23:42:57|1.29973
23:42:58|1.29958
23:42:59|1.29958
23:43:00|1.29958
23:43:01|1.29958
23:43:02|1.29958
23:43:03|1.29958
23:43:04|1.29958
23:43:05|1.29958
23:43:06|1.29958
23:43:07|1.29958
23:43:08|1.29935
23:43:09|1.29935
23:43:10|1.29935
23:43:11|1.29953
23:43:12|1.29953
23:43:13|1.29953
23:43:14|1.29953
23:43:15|1.29953
23:43:16|1.29953
23:43:17|1.29925
23:43:18|1.29925
23:43:19|1.29925
23:43:20|1.29925
23:43:21|1.29869
23:43:22|1.29869
23:43:23|1.29869
23:43:25|1.29869
23:43:26|1.29869
23:43:26|1.29869
23:43:27|1.29869
23:43:28|1.29869
23:43:30|1.29869
23:43:30|1.29869
23:43:31|1.29926
23:43:32|1.29926
23:43:33|1.29926
23:43:34|1.29926
23:43:35|1.29926
23:43:36|1.29926
23:43:37|1.29926
23:43:38|1.29926
23:43:39|1.29926
23:43:41|1.29926
23:43:42|1.29926
23:43:43|1.29926
23:43:44|1.29926
23:43:45|1.29926
23:43:46|1.29926
23:43:47|1.29926
23:43:48|1.29926
23:43:49|1.29926
23:43:50|1.29926
23:43:51|1.29926
23:43:52|1.29926
23:43:54|1.29926
23:43:54|1.29926
23:43:55|1.29926
23:43:56|1.29926
23:43:57|1.29926
23:43:59|1.29926
23:44:00|1.29926
23:44:00|1.29926
23:44:01|1.29926
23:44:03|1.29926
23:44:04|1.29926
23:44:04|1.29926
23:44:06|1.29926
23:44:07|1.29926
23:44:07|1.29926
23:44:09|1.29926
23:44:10|1.29926
23:44:11|1.29926
23:44:11|1.29926
23:44:13|1.29926
23:44:13|1.29926
23:44:15|1.29926
23:44:16|1.30033
23:44:16|1.30033
23:44:17|1.30033
23:44:19|1.30033
23:44:20|1.30033
23:44:21|1.30033
23:44:21|1.30033
23:44:23|1.30033
23:44:23|1.30033
23:44:25|1.30033
23:44:26|1.30033
23:44:26|1.29998
23:44:28|1.29998
23:44:28|1.29998
23:44:30|1.29998
23:44:31|1.29998
23:44:32|1.29998
23:44:32|1.29998
23:44:34|1.29998
23:44:34|1.29998
23:44:36|1.29998
23:44:36|1.29998
23:44:37|1.29998
23:44:40|1.29998
23:44:40|1.29998
23:44:41|1.29998
23:44:42|1.29998
23:44:43|1.29998
23:44:45|1.29998
23:44:45|1.29998
23:44:47|1.29998
23:44:47|1.29998
23:44:49|1.29998
23:44:50|1.29998
23:44:50|1.29998
23:44:52|1.29998
23:44:53|1.29998
23:44:54|1.29998
23:44:55|1.29998
23:44:56|1.29998
23:44:57|1.29998
23:44:58|1.29998
23:44:59|1.29998
23:45:01|1.29998
23:45:01|1.29998
23:45:03|1.29998
23:45:03|1.29998
23:45:05|1.29998
23:45:06|1.30015
23:45:07|1.30015
23:45:08|1.30015
23:45:09|1.30015
23:45:10|1.30015
23:45:11|1.30015
23:45:12|1.30015
23:45:13|1.30015
23:45:14|1.30015
23:45:15|1.30015
23:45:16|1.30015
23:45:17|1.30066
23:45:18|1.30066
23:45:19|1.30066
23:45:20|1.30066
23:45:21|1.30066
23:45:23|1.30066
23:45:24|1.30066
23:45:25|1.30066
23:45:26|1.30066
23:45:27|1.30066
23:45:27|1.30066
23:45:29|1.30066
23:45:30|1.30066
23:45:31|1.30114
23:45:32|1.30114
23:45:33|1.30114
23:45:34|1.30114
23:45:35|1.30114
23:45:37|1.30114
23:45:37|1.30114
23:45:39|1.30114
23:45:40|1.30114
23:45:41|1.30114
23:45:42|1.30022
23:45:43|1.30022
23:45:44|1.30022
23:45:45|1.30022
23:45:47|1.30022
23:45:48|1.30022
23:45:48|1.30022
23:45:50|1.30081
23:45:51|1.30081
23:45:53|1.30081
23:45:53|1.30081
23:45:54|1.30081
23:45:56|1.30081
23:45:57|1.30041
23:45:58|1.30041
23:45:59|1.30041
23:46:00|1.30041
23:46:01|1.30041
23:46:02|1.30041
23:46:04|1.30041
23:46:05|1.30041
23:46:06|1.30041
23:46:07|1.30041
23:46:07|1.30041
23:46:08|1.30041
23:46:09|1.30041
23:46:11|1.30041
23:46:12|1.30041
23:46:13|1.30041
23:46:14|1.30041
23:46:15|1.30041
23:46:16|1.30041
23:46:17|1.30041
23:46:18|1.30041
23:46:19|1.30041
23:46:20|1.30041
23:46:21|1.30041
23:46:22|1.30041
23:46:23|1.30041
23:46:23|1.29921
23:46:25|1.29921
23:46:26|1.29921
23:46:27|1.29921
23:46:28|1.29921
23:46:29|1.29921
23:46:30|1.29921
23:46:31|1.29921
23:46:32|1.29921
23:46:33|1.29921
23:46:34|1.29921
23:46:35|1.29921
23:46:36|1.29921
23:46:37|1.29921
23:46:38|1.29921
23:46:39|1.29883
23:46:40|1.29883
23:46:41|1.29883
23:46:42|1.29888
23:46:43|1.29888
23:46:44|1.2994
23:46:45|1.2994
23:46:46|1.2994
23:46:48|1.2994
23:46:49|1.2994
23:46:50|1.2994
23:46:52|1.2994
23:46:52|1.2994
23:46:53|1.2994
23:46:55|1.2994
23:46:55|1.2994
23:46:56|1.2994
23:46:57|1.2994
23:46:58|1.2994
23:47:00|1.2994
23:47:01|1.2994
23:47:01|1.2994
23:47:02|1.2994
23:47:03|1.2994
23:47:05|1.2994
23:47:06|1.2994
23:47:07|1.2994
23:47:08|1.2994
23:47:09|1.2994
23:47:10|1.2994
23:47:11|1.2994
23:47:12|1.2994
23:47:13|1.2994
23:47:14|1.2994
23:47:15|1.2994
23:47:16|1.2994
23:47:17|1.2994
23:47:18|1.2994
23:47:19|1.2994
23:47:20|1.2994
23:47:21|1.29963
23:47:22|1.29963
23:47:23|1.29963
23:47:24|1.29963
23:47:25|1.29963
23:47:26|1.29963
23:47:28|1.29963
23:47:29|1.29963
23:47:29|1.29956
23:47:30|1.29956
23:47:32|1.29956
23:47:32|1.29956
23:47:34|1.30009
23:47:34|1.30009
23:47:36|1.30009
23:47:36|1.30009
23:47:37|1.30009
23:47:39|1.30009
23:47:39|1.30009
23:47:40|1.30009
23:47:41|1.30009
23:47:42|1.30009
23:47:43|1.30042
23:47:45|1.30042
23:47:46|1.30042
23:47:47|1.30042
23:47:48|1.30042
23:47:49|1.301
23:47:50|1.301
23:47:51|1.301
23:47:52|1.301
23:47:54|1.301
23:47:55|1.301
23:47:56|1.301
23:47:57|1.301
23:47:58|1.301
23:47:59|1.301
23:48:00|1.301
23:48:01|1.301
23:48:02|1.301
23:48:03|1.301
23:48:05|1.301
23:48:05|1.301
23:48:06|1.301
23:48:07|1.301
23:48:08|1.301
23:48:09|1.301
23:48:10|1.301
23:48:12|1.30001
23:48:13|1.30001
23:48:13|1.30001
23:48:14|1.30001
23:48:16|1.30001
23:48:17|1.30001
23:48:18|1.30001
23:48:18|1.30001
23:48:19|1.30001
23:48:21|1.30001
23:48:22|1.30001
23:48:23|1.30001
23:48:24|1.30001
23:48:24|1.30001
23:48:25|1.30001
23:48:27|1.30001
23:48:28|1.30001
23:48:28|1.30001
23:48:29|1.30001
23:48:30|1.30001
23:48:32|1.30001
23:48:32|1.30001
23:48:34|1.29874
23:48:34|1.2988
23:48:36|1.2988
23:48:36|1.29794
23:48:38|1.29794
23:48:39|1.29794
23:48:41|1.29794
23:48:41|1.29794
23:48:43|1.29794
23:48:44|1.29794
23:48:45|1.29794
23:48:47|1.29794
23:48:47|1.29794
23:48:48|1.29794
23:48:50|1.29794
23:48:50|1.29794
23:48:51|1.29794
23:48:52|1.29794
23:48:53|1.29794
23:48:54|1.29794
23:48:56|1.29794
23:48:57|1.29794
23:48:58|1.29794
23:48:59|1.29794
23:48:59|1.29794
23:49:01|1.29794
23:49:02|1.29794
23:49:02|1.29794
23:49:04|1.29794
23:49:05|1.29794
23:49:06|1.29794
23:49:08|1.29794
23:49:09|1.29794
23:49:10|1.29845
23:49:10|1.29845
23:49:11|1.29845
23:49:12|1.29845
23:49:13|1.29845
23:49:15|1.29845
23:49:15|1.29845
23:49:16|1.29845
23:49:18|1.29845
23:49:19|1.29845
23:49:19|1.29845
23:49:20|1.29845
23:49:21|1.29845
23:49:22|1.29845
23:49:24|1.29845
23:49:24|1.29845
23:49:25|1.29845
23:49:27|1.29845
23:49:28|1.29845
23:49:29|1.29845
23:49:29|1.29845
23:49:31|1.29845
23:49:32|1.29845
23:49:32|1.29845
23:49:35|1.29845
23:49:35|1.29845
23:49:36|1.29845
23:49:37|1.29845
23:49:39|1.29845
23:49:39|1.29845
23:49:41|1.29845
23:49:42|1.29845
23:49:43|1.29845
23:49:44|1.29845
23:49:44|1.29845
23:49:46|1.29845
23:49:48|1.29845
23:49:49|1.29914
23:49:49|1.29914
23:49:51|1.29914
23:49:52|1.29914
23:49:53|1.29914
23:49:53|1.29914
23:49:55|1.29914
23:49:56|1.29914
23:49:58|1.29914
23:49:59|1.29914
23:49:59|1.29914
23:50:00|1.29914
23:50:02|1.29914
23:50:03|1.29914
23:50:04|1.29914
23:50:05|1.29914
23:50:06|1.29914
23:50:07|1.29914
23:50:08|1.29914
23:50:09|1.29914
23:50:10|1.29914
23:50:11|1.29914
23:50:12|1.29914
23:50:13|1.29914
23:50:14|1.29914
23:50:15|1.29914
23:50:16|1.2987
23:50:17|1.2987
23:50:18|1.2987
23:50:19|1.2987
23:50:20|1.2987
23:50:21|1.2987
23:50:23|1.2987
23:50:23|1.2987
23:50:24|1.2987
23:50:25|1.2987
23:50:27|1.2987
23:50:28|1.2987
23:50:28|1.2987
23:50:29|1.2987
23:50:30|1.2987
23:50:32|1.2987
23:50:33|1.2987
23:50:35|1.2987
23:50:36|1.2987
23:50:37|1.2987
23:50:38|1.2987
23:50:39|1.2987
23:50:40|1.2987
23:50:41|1.2987
23:50:42|1.2987
23:50:43|1.2987
23:50:44|1.2987
23:50:45|1.2987
23:50:46|1.2987
23:50:47|1.2987
23:50:48|1.2987
23:50:49|1.2987
23:50:50|1.2987
23:50:51|1.2987
23:50:52|1.2987
23:50:53|1.2987
23:50:54|1.2987
23:50:55|1.2987
23:50:56|1.2987
23:50:57|1.2987
23:50:58|1.2987
23:50:59|1.2987
23:51:01|1.2987
23:51:01|1.2987
23:51:04|1.2987
23:51:04|1.2985
23:51:05|1.2985
23:51:06|1.2985
23:51:07|1.29819
23:51:08|1.29824
23:51:09|1.29824
23:51:11|1.29824
23:51:13|1.29824
23:51:14|1.29824
23:51:14|1.29824
23:51:15|1.29824
23:51:16|1.29824
23:51:18|1.29824
23:51:18|1.29824
23:51:19|1.2996
23:51:20|1.2996
23:51:22|1.2996
23:51:22|1.2996
23:51:24|1.2996
23:51:24|1.2996
23:51:25|1.2996
23:51:27|1.2996
23:51:28|1.2996
23:51:29|1.2996
23:51:30|1.30021
23:51:31|1.30021
23:51:32|1.30021
23:51:34|1.30021
23:51:34|1.29885
23:51:36|1.29885
23:51:36|1.29885
23:51:38|1.29855
23:51:39|1.29855
23:51:39|1.29855
23:51:40|1.29855
23:51:42|1.29855
23:51:43|1.29855
23:51:44|1.29855
23:51:45|1.29855
23:51:46|1.29855
23:51:48|1.29855
23:51:48|1.29855
23:51:49|1.29855
23:51:50|1.29855
23:51:51|1.29855
23:51:52|1.29855
23:51:53|1.29855
23:51:55|1.29855
23:51:56|1.29855
23:51:56|1.29855
23:51:57|1.29855
23:51:59|1.29745
23:52:00|1.29745
23:52:01|1.29745
23:52:02|1.29745
23:52:03|1.29745
23:52:04|1.29745
23:52:04|1.29745
23:52:06|1.29745
23:52:07|1.29745
23:52:08|1.29745
23:52:08|1.29745
23:52:10|1.29636
23:52:10|1.29636
23:52:12|1.29636
23:52:13|1.29618
23:52:13|1.29618
23:52:15|1.29618
23:52:15|1.29593
23:52:17|1.29593
23:52:18|1.29593
23:52:20|1.29593
23:52:20|1.29593
23:52:21|1.29593
23:52:23|1.29614
23:52:24|1.29614
23:52:24|1.29614
23:52:26|1.29681
23:52:27|1.29681
23:52:27|1.29681
23:52:28|1.29681
23:52:29|1.29681
23:52:31|1.29681
23:52:31|1.29681
23:52:33|1.29681
23:52:34|1.29681
23:52:35|1.29681
23:52:36|1.29681
23:52:37|1.29681
23:52:38|1.29556
23:52:39|1.29556
23:52:40|1.29556
23:52:41|1.29556
23:52:43|1.29531
23:52:44|1.29531
23:52:45|1.29531
23:52:46|1.29531
23:52:46|1.29531
23:52:47|1.29531
23:52:49|1.29531
23:52:50|1.29531
23:52:51|1.29531
23:52:52|1.29531
23:52:53|1.29531
23:52:53|1.29531
23:52:55|1.29531
23:52:56|1.29531
23:52:57|1.29531
23:52:58|1.29531
23:52:59|1.29531
23:53:00|1.29531
23:53:01|1.29531
23:53:02|1.29531
23:53:03|1.29531
23:53:04|1.29531
23:53:05|1.29503
23:53:06|1.29503
23:53:07|1.29503
23:53:08|1.29503
23:53:09|1.29503
23:53:10|1.29503
23:53:11|1.29503
23:53:12|1.29503
23:53:13|1.29503
23:53:14|1.29503
23:53:15|1.29503
23:53:16|1.29503
23:53:17|1.29651
23:53:18|1.29651
23:53:19|1.29651
23:53:20|1.29651
23:53:21|1.29651
23:53:22|1.29651
23:53:23|1.29651
23:53:24|1.29651
23:53:25|1.29651
23:53:26|1.29651
23:53:27|1.29651
23:53:28|1.29651
23:53:29|1.29651
23:53:30|1.29651
23:53:31|1.29651
23:53:32|1.29651
23:53:33|1.29651
23:53:35|1.29651
23:53:36|1.29651
23:53:37|1.29651
23:53:38|1.29651
23:53:39|1.29651
23:53:39|1.29651
23:53:40|1.29651
23:53:42|1.29651
23:53:43|1.29651
23:53:44|1.29651
23:53:46|1.29651
23:53:47|1.29651
23:53:48|1.29651
23:53:49|1.29651
23:53:49|1.29651
23:53:50|1.29651
23:53:51|1.29651
23:53:53|1.29651
23:53:54|1.29651
23:53:54|1.29651
23:53:56|1.29651
23:53:57|1.29651
23:53:57|1.29651
23:53:58|1.29651
23:54:00|1.29651
23:54:00|1.29651
23:54:01|1.29651
23:54:03|1.29651
23:54:03|1.29651
23:54:04|1.29651
23:54:05|1.29651
23:54:07|1.29651
23:54:08|1.29651
23:54:09|1.29651
23:54:09|1.29651
23:54:11|1.29651
23:54:12|1.29651
23:54:13|1.29651
23:54:14|1.29651
23:54:15|1.29651
23:54:16|1.29651
23:54:17|1.29651
23:54:18|1.29651
23:54:19|1.29651
23:54:20|1.29651
23:54:21|1.29651
23:54:22|1.29651
23:54:23|1.29651
23:54:24|1.29651
23:54:25|1.29651
23:54:26|1.29651
23:54:27|1.29651
23:54:28|1.29693
23:54:29|1.29693
23:54:30|1.29693
23:54:32|1.29693
23:54:32|1.29693
23:54:33|1.29693
23:54:35|1.29693
23:54:36|1.29693
23:54:38|1.29693
23:54:38|1.29693
23:54:40|1.29693
23:54:40|1.29693
23:54:42|1.29693
23:54:43|1.29693
23:54:44|1.29693
23:54:45|1.29693
23:54:47|1.29693
23:54:48|1.29693
23:54:49|1.29693
23:54:49|1.29693
23:54:51|1.29693
23:54:52|1.29693
23:54:52|1.29693
23:54:53|1.29693
23:54:55|1.29693
23:54:55|1.29693
23:54:57|1.29693
23:54:58|1.29693
23:54:59|1.29693
23:55:00|1.29693
23:55:01|1.29693
23:55:02|1.29693
23:55:03|1.29693
23:55:04|1.29693
23:55:05|1.29693
23:55:06|1.29693
23:55:07|1.295
23:55:08|1.295
23:55:09|1.295
23:55:10|1.295
23:55:11|1.295
23:55:12|1.29468
23:55:13|1.29468
23:55:14|1.29468
23:55:15|1.29468
23:55:17|1.29468
23:55:17|1.29468
23:55:19|1.29646
23:55:19|1.29646
23:55:20|1.29646
23:55:22|1.29646
23:55:23|1.29646
23:55:23|1.29646
23:55:25|1.29646
23:55:26|1.29646
23:55:27|1.29646
23:55:28|1.29646
23:55:29|1.29646
23:55:30|1.29555
23:55:31|1.29553
23:55:32|1.29553
23:55:34|1.29553
23:55:35|1.29553
23:55:36|1.29553
23:55:36|1.29553
23:55:37|1.29553
23:55:39|1.29553
23:55:40|1.29553
23:55:42|1.29553
23:55:43|1.29553
23:55:44|1.29553
23:55:45|1.29553
23:55:46|1.29553
23:55:47|1.29553
23:55:48|1.29553
23:55:49|1.29553
23:55:51|1.29553
23:55:52|1.29553
23:55:54|1.29553
23:55:55|1.29553
23:55:55|1.29553
23:55:57|1.29553
23:55:58|1.29553
23:55:58|1.29553
23:56:00|1.29553
23:56:01|1.29553
23:56:02|1.29553
23:56:03|1.29553
23:56:04|1.29553
23:56:05|1.29473
23:56:06|1.29473
23:56:07|1.29473
23:56:08|1.29473
23:56:08|1.29473
23:56:10|1.29473
23:56:11|1.29473
23:56:12|1.29527
23:56:13|1.29527
23:56:14|1.29527
23:56:15|1.29527
23:56:16|1.29527
23:56:17|1.29527
23:56:18|1.29518
23:56:18|1.29518
23:56:20|1.2951
23:56:21|1.2951
23:56:22|1.2951
23:56:23|1.2951
23:56:24|1.29528
23:56:25|1.29528
23:56:26|1.29528
23:56:27|1.29528
23:56:28|1.29528
23:56:29|1.29528
23:56:30|1.29528
23:56:31|1.29528
23:56:32|1.29528
23:56:34|1.29528
23:56:35|1.29528
23:56:36|1.29528
23:56:38|1.29528
23:56:38|1.2954
23:56:40|1.2954
23:56:41|1.2954
23:56:41|1.2954
23:56:42|1.2954
23:56:43|1.2954
23:56:44|1.2954
23:56:45|1.2954
23:56:47|1.2954
23:56:48|1.29565
23:56:48|1.29565
23:56:49|1.29565
23:56:51|1.29565
23:56:52|1.29565
23:56:53|1.29565
23:56:54|1.29565
23:56:55|1.29565
23:56:56|1.29565
23:56:57|1.29565
23:56:58|1.29565
23:56:59|1.29565
23:57:01|1.29565
23:57:02|1.29565
23:57:02|1.29565
23:57:03|1.29565
23:57:04|1.29565
23:57:06|1.29642
23:57:06|1.29642
23:57:07|1.29642
23:57:09|1.29642
23:57:10|1.29642
23:57:11|1.29642
23:57:12|1.29642
23:57:13|1.29642
23:57:14|1.29643
23:57:14|1.29643
23:57:16|1.29643
23:57:18|1.29643
23:57:18|1.29643
23:57:19|1.29643
23:57:20|1.29643
23:57:21|1.29643
23:57:22|1.29643
23:57:23|1.29643
23:57:24|1.29643
23:57:26|1.29643
23:57:26|1.29643
23:57:27|1.29643
23:57:28|1.29643
23:57:29|1.29643
23:57:30|1.29643
23:57:31|1.29643
23:57:33|1.29643
23:57:33|1.29643
23:57:35|1.29643
23:57:36|1.29643
23:57:37|1.29643
23:57:39|1.29643
23:57:39|1.29643
23:57:41|1.29643
23:57:41|1.29726
23:57:43|1.29726
23:57:44|1.29726
23:57:45|1.29726
23:57:46|1.29746
23:57:46|1.29746
23:57:47|1.29746
23:57:49|1.29746
23:57:50|1.29774
23:57:50|1.29774
23:57:52|1.29774
23:57:52|1.29774
23:57:54|1.29774
23:57:54|1.29774
23:57:56|1.29774
23:57:57|1.29781
23:57:58|1.29786
23:57:59|1.29786
23:58:00|1.29793
23:58:01|1.29795
23:58:02|1.29795
23:58:03|1.29795
23:58:04|1.29783
23:58:05|1.29783
23:58:06|1.29785
23:58:07|1.2979
23:58:08|1.29794
23:58:09|1.29793
23:58:10|1.29795
23:58:11|1.29795
23:58:11|1.29795
23:58:13|1.29795
23:58:14|1.29795
23:58:15|1.29731
23:58:16|1.29736
23:58:17|1.29738
23:58:18|1.29738
23:58:19|1.29716
23:58:20|1.29717
23:58:21|1.29715
23:58:22|1.29704
23:58:23|1.29777
23:58:24|1.29747
23:58:25|1.29747
23:58:26|1.29753
23:58:27|1.29752
23:58:28|1.29752
23:58:29|1.29752
23:58:30|1.29752
23:58:31|1.29752
23:58:32|1.29752
23:58:33|1.29752
23:58:34|1.29752
23:58:35|1.2975
23:58:37|1.2975
23:58:37|1.2975
23:58:39|1.2975
23:58:40|1.2975
23:58:41|1.2975
23:58:42|1.2975
23:58:43|1.29748
23:58:44|1.2975
23:58:45|1.2976
23:58:45|1.29763
23:58:47|1.29767
23:58:48|1.29767
23:58:49|1.29767
23:58:50|1.29767
23:58:50|1.29767
23:58:52|1.29767
23:58:53|1.29767
23:58:54|1.29767
23:58:56|1.29767
23:58:57|1.29767
23:58:57|1.2979
23:58:58|1.29791
23:58:59|1.29791
23:59:00|1.29791
23:59:02|1.29791
23:59:03|1.29772
23:59:04|1.29772
23:59:05|1.29757
23:59:06|1.29757
23:59:07|1.29757
23:59:08|1.29757
23:59:09|1.29757
23:59:09|1.29757
23:59:11|1.29757
23:59:12|1.29757
23:59:13|1.29757
23:59:14|1.29757
23:59:15|1.29757
23:59:16|1.29757
23:59:17|1.29757
23:59:18|1.29757
23:59:19|1.2987
23:59:20|1.2987
23:59:21|1.2987
23:59:22|1.2987
23:59:23|1.2987
23:59:24|1.2987
23:59:25|1.30006
23:59:26|1.29992
23:59:27|1.29985
23:59:28|1.29985
23:59:29|1.29985
23:59:30|1.29985
23:59:31|1.29985
23:59:32|1.29985
23:59:33|1.29981
23:59:34|1.29981
23:59:35|1.29981
23:59:36|1.29981
23:59:38|1.29981
23:59:39|1.29981
23:59:40|1.29981
23:59:41|1.29989
23:59:42|1.29989
23:59:43|1.29989
23:59:44|1.29989
23:59:45|1.29989
23:59:46|1.29989
23:59:47|1.29989
23:59:49|1.29989
23:59:50|1.29989
23:59:51|1.29989
23:59:53|1.29989
23:59:54|1.29989
23:59:55|1.29989
23:59:56|1.30019
23:59:57|1.30019
23:59:58|1.30019
23:59:59|1.30056
23:59:59|1.30056