00:00:01|1.46899
00:00:05|1.46826
00:00:05|1.46826
00:00:07|1.46826
00:00:08|1.46826
00:00:09|1.46826
00:00:10|1.46826
00:00:10|1.46826
00:00:11|1.46826
00:00:12|1.46826
00:00:13|1.46826
00:00:15|1.46826
00:00:16|1.46826
00:00:17|1.46826
00:00:18|1.46826
00:00:18|1.46826
00:00:19|1.46826
00:00:20|1.46826
00:00:21|1.46765
00:00:23|1.46765
00:00:24|1.46765
00:00:25|1.46765
00:00:26|1.46765
00:00:27|1.46765
00:00:27|1.46765
00:00:28|1.46765
00:00:29|1.46765
00:00:31|1.46698
00:00:32|1.46698
00:00:33|1.46698
00:00:34|1.46698
00:00:35|1.46698
00:00:36|1.46698
00:00:37|1.46698
00:00:38|1.46698
00:00:40|1.46698
00:00:41|1.46698
00:00:41|1.46698
00:00:43|1.46698
00:00:44|1.46698
00:00:45|1.46698
00:00:46|1.46698
00:00:47|1.46698
00:00:48|1.46698
00:00:49|1.46698
00:00:50|1.46698
00:00:51|1.46698
00:00:52|1.46698
00:00:53|1.46698
00:00:54|1.46698
00:00:55|1.46698
00:00:56|1.46698
00:00:57|1.46698
00:00:58|1.46698
00:00:59|1.46698
00:01:00|1.46698
00:01:01|1.46698
00:01:02|1.46698
00:01:03|1.46698
00:01:04|1.46698
00:01:05|1.46698
00:01:06|1.46698
00:01:07|1.46698
00:01:08|1.46698
00:01:09|1.4671
00:01:10|1.4671
00:01:11|1.4671
00:01:12|1.4671
00:01:13|1.4671
00:01:14|1.46726
00:01:15|1.46726
00:01:16|1.46726
00:01:17|1.46726
00:01:18|1.46726
00:01:19|1.46726
00:01:20|1.46726
00:01:21|1.46726
00:01:22|1.46726
00:01:23|1.46726
00:01:24|1.46749
00:01:25|1.46749
00:01:26|1.46746
00:01:27|1.46746
00:01:28|1.46746
00:01:29|1.46784
00:01:30|1.46784
00:01:31|1.46784
00:01:32|1.46747
00:01:33|1.4671
00:01:34|1.4671
00:01:35|1.4671
00:01:36|1.4671
00:01:38|1.4671
00:01:38|1.4671
00:01:39|1.4671
00:01:40|1.4671
00:01:42|1.4671
00:01:42|1.46661
00:01:44|1.46661
00:01:44|1.46661
00:01:46|1.46661
00:01:47|1.46661
00:01:47|1.46661
00:01:49|1.46661
00:01:49|1.46661
00:01:51|1.46661
00:01:52|1.46661
00:01:53|1.46661
00:01:54|1.46661
00:01:55|1.46661
00:01:56|1.46661
00:01:56|1.46661
00:01:57|1.46661
00:01:58|1.46661
00:01:59|1.46661
00:02:00|1.46661
00:02:02|1.46661
00:02:02|1.46661
00:02:04|1.46661
00:02:05|1.46661
00:02:05|1.46661
00:02:06|1.46661
00:02:08|1.46661
00:02:09|1.46661
00:02:10|1.46661
00:02:11|1.46661
00:02:11|1.46661
00:02:12|1.46661
00:02:13|1.46661
00:02:15|1.46661
00:02:16|1.46661
00:02:17|1.46661
00:02:17|1.46661
00:02:18|1.46661
00:02:19|1.46661
00:02:21|1.46661
00:02:21|1.46661
00:02:23|1.46628
00:02:24|1.46628
00:02:24|1.46628
00:02:25|1.46628
00:02:26|1.46628
00:02:28|1.46628
00:02:29|1.46628
00:02:30|1.46628
00:02:31|1.46628
00:02:32|1.46628
00:02:32|1.46628
00:02:34|1.46628
00:02:34|1.46628
00:02:36|1.46628
00:02:36|1.46628
00:02:37|1.46628
00:02:38|1.46628
00:02:40|1.46628
00:02:41|1.46628
00:02:42|1.46628
00:02:43|1.46628
00:02:44|1.46628
00:02:45|1.46628
00:02:46|1.46628
00:02:47|1.46628
00:02:48|1.46628
00:02:49|1.46628
00:02:50|1.46744
00:02:51|1.46744
00:02:52|1.46744
00:02:54|1.46744
00:02:55|1.46744
00:02:55|1.46744
00:02:56|1.46744
00:02:57|1.46744
00:02:58|1.46744
00:03:00|1.46744
00:03:00|1.46744
00:03:01|1.46744
00:03:02|1.46744
00:03:03|1.46744
00:03:04|1.46744
00:03:05|1.46744
00:03:06|1.46744
00:03:07|1.46744
00:03:08|1.46744
00:03:10|1.46744
00:03:10|1.46744
00:03:11|1.46744
00:03:13|1.46744
00:03:13|1.46744
00:03:14|1.46663
00:03:15|1.46663
00:03:16|1.46663
00:03:17|1.46663
00:03:18|1.46663
00:03:19|1.46663
00:03:20|1.46663
00:03:21|1.46663
00:03:22|1.46663
00:03:23|1.46663
00:03:24|1.46663
00:03:25|1.46663
00:03:26|1.46663
00:03:27|1.46663
00:03:29|1.46663
00:03:30|1.46663
00:03:30|1.46663
00:03:31|1.46831
00:03:32|1.46868
00:03:33|1.46868
00:03:34|1.46868
00:03:36|1.46868
00:03:36|1.46868
00:03:37|1.46868
00:03:38|1.46868
00:03:40|1.46901
00:03:41|1.46901
00:03:42|1.46901
00:03:44|1.46917
00:03:44|1.46917
00:03:46|1.46917
00:03:47|1.46917
00:03:48|1.46917
00:03:49|1.46917
00:03:49|1.46917
00:03:51|1.46917
00:03:52|1.46991
00:03:53|1.46991
00:03:53|1.46991
00:03:55|1.46991
00:03:55|1.46991
00:03:56|1.46991
00:03:58|1.46991
00:03:59|1.46991
00:03:59|1.46991
00:04:01|1.47009
00:04:02|1.47009
00:04:03|1.47003
00:04:03|1.47003
00:04:05|1.47003
00:04:05|1.47003
00:04:06|1.47003
00:04:07|1.47003
00:04:09|1.47003
00:04:09|1.47003
00:04:11|1.47003
00:04:12|1.47003
00:04:13|1.47003
00:04:13|1.47003
00:04:14|1.47003
00:04:16|1.47003
00:04:16|1.47003
00:04:18|1.47003
00:04:18|1.47003
00:04:19|1.47003
00:04:21|1.47003
00:04:22|1.47003
00:04:23|1.47003
00:04:24|1.47003
00:04:25|1.47003
00:04:26|1.47003
00:04:27|1.47093
00:04:28|1.47093
00:04:29|1.47093
00:04:30|1.47093
00:04:31|1.47093
00:04:32|1.47093
00:04:33|1.47093
00:04:34|1.47096
00:04:35|1.47096
00:04:36|1.47096
00:04:37|1.47096
00:04:38|1.47096
00:04:39|1.47096
00:04:40|1.47204
00:04:42|1.47204
00:04:43|1.47204
00:04:44|1.47204
00:04:45|1.47204
00:04:46|1.47204
00:04:48|1.47204
00:04:48|1.47204
00:04:49|1.47204
00:04:51|1.47204
00:04:51|1.47204
00:04:53|1.47238
00:04:53|1.47238
00:04:55|1.47238
00:04:57|1.47238
00:04:57|1.47238
00:04:58|1.47168
00:04:59|1.47168
00:05:00|1.47123
00:05:01|1.4711
00:05:03|1.47063
00:05:03|1.47063
00:05:04|1.47063
00:05:05|1.47063
00:05:07|1.47063
00:05:07|1.47063
00:05:08|1.47063
00:05:09|1.47063
00:05:10|1.47063
00:05:11|1.47063
00:05:12|1.47256
00:05:13|1.47256
00:05:14|1.47256
00:05:15|1.47299
00:05:16|1.47299
00:05:18|1.47299
00:05:18|1.47299
00:05:19|1.47299
00:05:20|1.47299
00:05:21|1.47299
00:05:22|1.47299
00:05:23|1.47273
00:05:24|1.47273
00:05:25|1.47273
00:05:26|1.47273
00:05:27|1.47273
00:05:29|1.47273
00:05:29|1.47273
00:05:30|1.47273
00:05:32|1.47273
00:05:32|1.47273
00:05:33|1.47213
00:05:35|1.47213
00:05:36|1.47213
00:05:37|1.47213
00:05:38|1.47213
00:05:39|1.47213
00:05:41|1.47168
00:05:41|1.47168
00:05:43|1.47168
00:05:44|1.47168
00:05:46|1.47168
00:05:47|1.47168
00:05:48|1.47168
00:05:49|1.47168
00:05:50|1.47168
00:05:50|1.47168
00:05:52|1.47168
00:05:53|1.47168
00:05:54|1.47168
00:05:55|1.47168
00:05:56|1.4724
00:05:57|1.4724
00:05:58|1.4724
00:05:59|1.4724
00:06:00|1.4724
00:06:01|1.47279
00:06:02|1.47288
00:06:03|1.47252
00:06:04|1.47234
00:06:05|1.47234
00:06:06|1.47234
00:06:07|1.47234
00:06:08|1.47234
00:06:09|1.47234
00:06:10|1.47234
00:06:11|1.47392
00:06:12|1.47392
00:06:13|1.47234
00:06:14|1.47234
00:06:15|1.47234
00:06:16|1.47234
00:06:17|1.47234
00:06:18|1.47234
00:06:19|1.47436
00:06:20|1.47436
00:06:21|1.47436
00:06:22|1.47436
00:06:23|1.47436
00:06:24|1.47436
00:06:25|1.47436
00:06:26|1.47436
00:06:27|1.47436
00:06:28|1.47436
00:06:29|1.47436
00:06:30|1.47338
00:06:31|1.47338
00:06:32|1.47338
00:06:33|1.47338
00:06:34|1.47338
00:06:35|1.47338
00:06:36|1.47338
00:06:37|1.47338
00:06:38|1.47338
00:06:39|1.47338
00:06:40|1.47299
00:06:42|1.47299
00:06:42|1.47299
00:06:44|1.47299
00:06:45|1.47299
00:06:45|1.47299
00:06:47|1.473
00:06:48|1.473
00:06:48|1.473
00:06:50|1.473
00:06:52|1.473
00:06:52|1.473
00:06:53|1.473
00:06:54|1.473
00:06:55|1.473
00:06:56|1.473
00:06:57|1.473
00:06:58|1.473
00:06:59|1.473
00:07:01|1.47276
00:07:01|1.47276
00:07:02|1.47276
00:07:04|1.47276
00:07:05|1.47276
00:07:06|1.47276
00:07:06|1.47276
00:07:07|1.47276
00:07:08|1.47276
00:07:09|1.47276
00:07:10|1.47276
00:07:11|1.47276
00:07:12|1.47276
00:07:14|1.47276
00:07:15|1.47276
00:07:15|1.47276
00:07:16|1.47276
00:07:17|1.47276
00:07:18|1.47276
00:07:19|1.47276
00:07:20|1.47276
00:07:22|1.47276
00:07:22|1.47276
00:07:24|1.47276
00:07:24|1.47251
00:07:25|1.47251
00:07:27|1.47251
00:07:27|1.47236
00:07:29|1.47236
00:07:29|1.47236
00:07:31|1.47236
00:07:32|1.47236
00:07:33|1.47236
00:07:34|1.47236
00:07:34|1.47236
00:07:35|1.47236
00:07:37|1.47236
00:07:37|1.47236
00:07:38|1.47236
00:07:39|1.47236
00:07:40|1.47236
00:07:42|1.47236
00:07:44|1.473
00:07:45|1.47257
00:07:47|1.47257
00:07:48|1.47257
00:07:49|1.47257
00:07:50|1.47257
00:07:51|1.47257
00:07:52|1.47257
00:07:52|1.47257
00:07:54|1.47257
00:07:55|1.47257
00:07:56|1.47257
00:07:57|1.47257
00:07:58|1.47257
00:07:59|1.47257
00:08:00|1.47257
00:08:01|1.47298
00:08:02|1.47332
00:08:03|1.47332
00:08:04|1.47314
00:08:05|1.47314
00:08:06|1.47314
00:08:07|1.47269
00:08:08|1.47269
00:08:10|1.47269
00:08:10|1.47269
00:08:12|1.47269
00:08:12|1.47287
00:08:13|1.47287
00:08:14|1.47287
00:08:16|1.47287
00:08:16|1.47287
00:08:17|1.47287
00:08:18|1.47287
00:08:19|1.47413
00:08:21|1.47413
00:08:21|1.47413
00:08:23|1.47413
00:08:24|1.47413
00:08:24|1.47413
00:08:25|1.47413
00:08:26|1.47413
00:08:28|1.47413
00:08:29|1.47413
00:08:29|1.47413
00:08:30|1.47413
00:08:31|1.47413
00:08:33|1.47413
00:08:33|1.47413
00:08:35|1.47364
00:08:35|1.47364
00:08:37|1.47364
00:08:37|1.47364
00:08:38|1.47364
00:08:40|1.47364
00:08:40|1.47364
00:08:41|1.47364
00:08:43|1.47364
00:08:43|1.47364
00:08:45|1.47364
00:08:45|1.4731
00:08:47|1.4731
00:08:48|1.4731
00:08:48|1.4731
00:08:50|1.4731
00:08:51|1.4731
00:08:52|1.47167
00:08:53|1.47167
00:08:54|1.47167
00:08:55|1.47167
00:08:56|1.47167
00:08:57|1.47167
00:08:58|1.47167
00:08:59|1.47167
00:09:00|1.47167
00:09:01|1.47167
00:09:02|1.47167
00:09:03|1.47167
00:09:04|1.47167
00:09:05|1.47167
00:09:06|1.47167
00:09:07|1.47167
00:09:08|1.47332
00:09:09|1.47332
00:09:10|1.47332
00:09:11|1.47332
00:09:12|1.47332
00:09:13|1.47332
00:09:14|1.47332
00:09:15|1.47332
00:09:16|1.47332
00:09:17|1.47393
00:09:18|1.47393
00:09:19|1.47393
00:09:20|1.47393
00:09:21|1.47393
00:09:22|1.47393
00:09:23|1.47393
00:09:24|1.47393
00:09:25|1.47393
00:09:26|1.47393
00:09:27|1.47393
00:09:28|1.47393
00:09:29|1.47393
00:09:30|1.47393
00:09:31|1.47393
00:09:32|1.47393
00:09:33|1.47393
00:09:34|1.47393
00:09:35|1.47393
00:09:36|1.47393
00:09:37|1.47393
00:09:38|1.47425
00:09:39|1.47425
00:09:40|1.47425
00:09:42|1.47425
00:09:42|1.47425
00:09:44|1.47425
00:09:45|1.47425
00:09:46|1.47395
00:09:48|1.47395
00:09:49|1.47395
00:09:49|1.47395
00:09:51|1.47395
00:09:51|1.47395
00:09:53|1.47395
00:09:54|1.47395
00:09:55|1.47395
00:09:55|1.47393
00:09:56|1.47393
00:09:58|1.47393
00:09:59|1.47393
00:10:00|1.47393
00:10:00|1.47393
00:10:02|1.47462
00:10:03|1.47462
00:10:04|1.47462
00:10:05|1.47462
00:10:06|1.47462
00:10:07|1.47462
00:10:08|1.47462
00:10:09|1.47462
00:10:10|1.47462
00:10:11|1.47408
00:10:12|1.47408
00:10:13|1.47408
00:10:14|1.47408
00:10:15|1.47408
00:10:16|1.47408
00:10:17|1.47408
00:10:18|1.47408
00:10:19|1.47408
00:10:20|1.47408
00:10:21|1.47408
00:10:22|1.47408
00:10:23|1.47408
00:10:24|1.47408
00:10:25|1.47408
00:10:27|1.47408
00:10:28|1.47408
00:10:28|1.47408
00:10:29|1.47383
00:10:30|1.47256
00:10:32|1.47211
00:10:33|1.47211
00:10:33|1.47211
00:10:34|1.47211
00:10:35|1.47211
00:10:36|1.47211
00:10:37|1.47211
00:10:39|1.47211
00:10:39|1.47211
00:10:41|1.47211
00:10:41|1.47211
00:10:43|1.47211
00:10:44|1.47211
00:10:44|1.47211
00:10:46|1.47211
00:10:48|1.47211
00:10:49|1.47211
00:10:50|1.47211
00:10:52|1.47211
00:10:52|1.47211
00:10:53|1.47211
00:10:55|1.47211
00:10:55|1.47211
00:10:56|1.47211
00:10:58|1.47196
00:10:58|1.47196
00:10:59|1.47196
00:11:00|1.47196
00:11:01|1.47196
00:11:02|1.47196
00:11:03|1.47196
00:11:04|1.47196
00:11:06|1.47196
00:11:06|1.47196
00:11:07|1.47196
00:11:09|1.47196
00:11:09|1.47196
00:11:10|1.47196
00:11:11|1.47196
00:11:12|1.47196
00:11:13|1.47196
00:11:14|1.47215
00:11:15|1.47215
00:11:16|1.47215
00:11:17|1.47215
00:11:18|1.47215
00:11:20|1.47215
00:11:21|1.47215
00:11:21|1.47215
00:11:23|1.47215
00:11:23|1.47215
00:11:24|1.47215
00:11:26|1.47215
00:11:27|1.47215
00:11:27|1.47215
00:11:28|1.47215
00:11:29|1.47215
00:11:30|1.47215
00:11:31|1.47215
00:11:32|1.47215
00:11:34|1.47215
00:11:35|1.47255
00:11:36|1.47255
00:11:37|1.47255
00:11:38|1.47255
00:11:39|1.47255
00:11:40|1.47255
00:11:41|1.47255
00:11:42|1.47255
00:11:43|1.47255
00:11:44|1.47255
00:11:45|1.47255
00:11:46|1.47255
00:11:48|1.47255
00:11:48|1.47255
00:11:50|1.47255
00:11:51|1.47258
00:11:53|1.47258
00:11:54|1.47258
00:11:55|1.47258
00:11:56|1.47258
00:11:57|1.47258
00:11:58|1.47258
00:11:59|1.47258
00:11:59|1.47331
00:12:01|1.47349
00:12:02|1.47349
00:12:03|1.47349
00:12:04|1.47349
00:12:04|1.47349
00:12:06|1.47349
00:12:06|1.47349
00:12:07|1.47361
00:12:09|1.47361
00:12:09|1.47361
00:12:10|1.47361
00:12:11|1.47361
00:12:12|1.47432
00:12:14|1.47432
00:12:15|1.47432
00:12:16|1.47432
00:12:16|1.47432
00:12:17|1.4743
00:12:19|1.4743
00:12:19|1.4743
00:12:21|1.47426
00:12:22|1.47426
00:12:23|1.47426
00:12:24|1.47426
00:12:25|1.47426
00:12:26|1.47426
00:12:27|1.47426
00:12:28|1.47426
00:12:29|1.47426
00:12:30|1.47426
00:12:31|1.47426
00:12:32|1.47426
00:12:33|1.47426
00:12:34|1.47426
00:12:35|1.47426
00:12:36|1.47426
00:12:37|1.47426
00:12:38|1.47426
00:12:39|1.47426
00:12:40|1.47426
00:12:41|1.47426
00:12:42|1.47426
00:12:43|1.47426
00:12:44|1.47426
00:12:45|1.47426
00:12:46|1.47426
00:12:47|1.47426
00:12:49|1.47447
00:12:50|1.47447
00:12:51|1.47447
00:12:52|1.47447
00:12:53|1.47447
00:12:54|1.47447
00:12:55|1.47447
00:12:56|1.47447
00:12:57|1.47447
00:12:58|1.47447
00:12:59|1.47447
00:13:00|1.47447
00:13:01|1.47447
00:13:02|1.47412
00:13:03|1.47412
00:13:04|1.47412
00:13:05|1.47412
00:13:06|1.47412
00:13:07|1.47412
00:13:08|1.47412
00:13:09|1.47412
00:13:10|1.47412
00:13:11|1.47412
00:13:12|1.47412
00:13:13|1.47412
00:13:14|1.47412
00:13:15|1.47412
00:13:16|1.47432
00:13:17|1.47447
00:13:18|1.47447
00:13:19|1.47447
00:13:20|1.47447
00:13:22|1.47447
00:13:22|1.47447
00:13:23|1.47448
00:13:24|1.47448
00:13:25|1.47448
00:13:26|1.47448
00:13:27|1.47448
00:13:28|1.47448
00:13:30|1.47448
00:13:30|1.47448
00:13:32|1.47448
00:13:32|1.47447
00:13:33|1.47447
00:13:35|1.47447
00:13:36|1.47447
00:13:36|1.47447
00:13:37|1.47447
00:13:38|1.47447
00:13:39|1.47447
00:13:40|1.47467
00:13:41|1.47406
00:13:42|1.47406
00:13:43|1.47406
00:13:44|1.47406
00:13:46|1.47406
00:13:46|1.47406
00:13:47|1.47406
00:13:49|1.47406
00:13:49|1.47406
00:13:51|1.47406
00:13:52|1.47415
00:13:53|1.47415
00:13:53|1.47415
00:13:54|1.47415
00:13:56|1.47415
00:13:57|1.47415
00:13:58|1.47415
00:13:59|1.47415
00:14:00|1.47415
00:14:01|1.47426
00:14:02|1.47426
00:14:04|1.47426
00:14:05|1.47426
00:14:06|1.47426
00:14:06|1.47426
00:14:08|1.47426
00:14:09|1.47426
00:14:10|1.47456
00:14:11|1.47456
00:14:12|1.47456
00:14:13|1.47456
00:14:13|1.47456
00:14:14|1.47456
00:14:16|1.47456
00:14:16|1.47456
00:14:17|1.47456
00:14:19|1.47456
00:14:19|1.47456
00:14:21|1.47456
00:14:21|1.47456
00:14:22|1.47456
00:14:24|1.47456
00:14:24|1.47456
00:14:25|1.47456
00:14:27|1.47456
00:14:27|1.47456
00:14:29|1.47456
00:14:30|1.47456
00:14:31|1.47456
00:14:31|1.47456
00:14:33|1.47456
00:14:34|1.47456
00:14:35|1.47456
00:14:36|1.47456
00:14:37|1.4733
00:14:38|1.47323
00:14:38|1.47323
00:14:39|1.47323
00:14:40|1.47323
00:14:42|1.47323
00:14:42|1.47323
00:14:44|1.47323
00:14:44|1.47323
00:14:46|1.47323
00:14:46|1.47323
00:14:47|1.47323
00:14:49|1.47323
00:14:51|1.47323
00:14:51|1.47323
00:14:53|1.47323
00:14:53|1.47323
00:14:54|1.47323
00:14:55|1.47323
00:14:56|1.47322
00:14:58|1.47322
00:14:58|1.47322
00:14:59|1.47322
00:15:01|1.47322
00:15:01|1.47322
00:15:03|1.47322
00:15:03|1.47322
00:15:05|1.47322
00:15:06|1.47322
00:15:07|1.47322
00:15:08|1.47322
00:15:09|1.47323
00:15:10|1.47323
00:15:11|1.4733
00:15:12|1.47317
00:15:13|1.47317
00:15:14|1.47317
00:15:15|1.47317
00:15:16|1.47317
00:15:17|1.47317
00:15:18|1.47317
00:15:19|1.47317
00:15:20|1.47317
00:15:21|1.47317
00:15:22|1.47317
00:15:23|1.47317
00:15:24|1.4733
00:15:25|1.4733
00:15:26|1.4733
00:15:27|1.4733
00:15:28|1.4733
00:15:30|1.4733
00:15:30|1.4733
00:15:31|1.4733
00:15:32|1.4733
00:15:33|1.4733
00:15:34|1.473
00:15:36|1.473
00:15:36|1.473
00:15:37|1.473
00:15:38|1.473
00:15:39|1.473
00:15:40|1.473
00:15:41|1.473
00:15:42|1.473
00:15:43|1.473
00:15:44|1.473
00:15:45|1.473
00:15:46|1.473
00:15:47|1.47227
00:15:48|1.47227
00:15:49|1.47259
00:15:50|1.47259
00:15:51|1.47259
00:15:53|1.47259
00:15:53|1.47259
00:15:54|1.47259
00:15:56|1.47261
00:15:56|1.47261
00:15:58|1.47261
00:15:58|1.47261
00:15:59|1.47319
00:16:01|1.47319
00:16:02|1.47319
00:16:02|1.47319
00:16:03|1.47322
00:16:04|1.47322
00:16:05|1.47322
00:16:06|1.47322
00:16:08|1.47322
00:16:09|1.47322
00:16:10|1.47322
00:16:11|1.47322
00:16:12|1.47322
00:16:13|1.47322
00:16:13|1.47322
00:16:14|1.47096
00:16:15|1.47096
00:16:16|1.47096
00:16:17|1.47096
00:16:18|1.47096
00:16:20|1.47096
00:16:20|1.47096
00:16:21|1.47096
00:16:22|1.47096
00:16:23|1.47096
00:16:25|1.47096
00:16:25|1.47096
00:16:26|1.47096
00:16:27|1.47096
00:16:28|1.47096
00:16:29|1.47096
00:16:30|1.47267
00:16:31|1.47267
00:16:32|1.47267
00:16:33|1.47349
00:16:34|1.47349
00:16:35|1.47349
00:16:36|1.47349
00:16:37|1.47349
00:16:38|1.47349
00:16:39|1.47349
00:16:41|1.47349
00:16:42|1.47349
00:16:43|1.47349
00:16:44|1.47349
00:16:44|1.47349
00:16:46|1.47349
00:16:47|1.47349
00:16:47|1.47349
00:16:49|1.47349
00:16:50|1.47349
00:16:51|1.47349
00:16:51|1.473
00:16:52|1.473
00:16:54|1.473
00:16:54|1.473
00:16:55|1.473
00:16:56|1.473
00:16:58|1.473
00:16:59|1.473
00:17:00|1.473
00:17:01|1.473
00:17:02|1.473
00:17:03|1.47212
00:17:04|1.47212
00:17:05|1.47212
00:17:06|1.47212
00:17:07|1.47212
00:17:08|1.47212
00:17:09|1.47212
00:17:10|1.47212
00:17:11|1.47212
00:17:12|1.47212
00:17:13|1.47212
00:17:14|1.47387
00:17:15|1.47387
00:17:16|1.47387
00:17:17|1.47387
00:17:18|1.47387
00:17:19|1.47429
00:17:20|1.47429
00:17:21|1.47429
00:17:22|1.47429
00:17:23|1.47429
00:17:24|1.47429
00:17:25|1.47429
00:17:26|1.47429
00:17:27|1.47429
00:17:28|1.47429
00:17:29|1.47347
00:17:30|1.47347
00:17:31|1.47347
00:17:32|1.47347
00:17:33|1.47347
00:17:34|1.47347
00:17:35|1.47347
00:17:36|1.47347
00:17:37|1.47347
00:17:38|1.47347
00:17:39|1.47347
00:17:40|1.47347
00:17:41|1.47347
00:17:42|1.47347
00:17:43|1.47347
00:17:44|1.47347
00:17:45|1.47347
00:17:46|1.47347
00:17:47|1.47347
00:17:48|1.47347
00:17:49|1.47347
00:17:50|1.47347
00:17:51|1.47347
00:17:52|1.47347
00:17:53|1.47347
00:17:54|1.47347
00:17:55|1.47347
00:17:56|1.47347
00:17:57|1.47347
00:17:58|1.47347
00:17:59|1.47347
00:18:00|1.47347
00:18:01|1.47347
00:18:02|1.47347
00:18:03|1.47347
00:18:04|1.47347
00:18:05|1.47347
00:18:06|1.47347
00:18:08|1.47347
00:18:08|1.47347
00:18:09|1.47347
00:18:10|1.47347
00:18:11|1.47347
00:18:13|1.47347
00:18:13|1.47347
00:18:14|1.47347
00:18:15|1.47347
00:18:16|1.47347
00:18:17|1.47347
00:18:19|1.47347
00:18:20|1.47347
00:18:20|1.47347
00:18:21|1.47347
00:18:22|1.47347
00:18:23|1.47347
00:18:24|1.47347
00:18:25|1.47347
00:18:27|1.47347
00:18:28|1.47347
00:18:28|1.47347
00:18:29|1.47347
00:18:30|1.47347
00:18:32|1.47347
00:18:32|1.47347
00:18:34|1.47489
00:18:34|1.47489
00:18:35|1.47489
00:18:36|1.47489
00:18:37|1.47457
00:18:39|1.47457
00:18:40|1.47457
00:18:40|1.47457
00:18:42|1.47457
00:18:43|1.47457
00:18:44|1.47493
00:18:45|1.47493
00:18:46|1.47493
00:18:47|1.47493
00:18:49|1.47493
00:18:49|1.47493
00:18:50|1.475
00:18:52|1.475
00:18:52|1.475
00:18:54|1.475
00:18:54|1.475
00:18:55|1.475
00:18:56|1.47551
00:18:57|1.47551
00:18:59|1.47551
00:18:59|1.47551
00:19:01|1.47558
00:19:01|1.4759
00:19:02|1.4759
00:19:04|1.4759
00:19:05|1.4759
00:19:06|1.4759
00:19:07|1.4766
00:19:08|1.4763
00:19:09|1.4763
00:19:10|1.4763
00:19:11|1.4763
00:19:12|1.4763
00:19:13|1.4763
00:19:14|1.4763
00:19:15|1.4763
00:19:16|1.4769
00:19:17|1.47693
00:19:18|1.47691
00:19:19|1.47691
00:19:20|1.47691
00:19:21|1.47691
00:19:22|1.47691
00:19:23|1.47691
00:19:24|1.47694
00:19:25|1.47694
00:19:26|1.47694
00:19:27|1.4772
00:19:28|1.4772
00:19:29|1.4772
00:19:30|1.4772
00:19:31|1.4772
00:19:32|1.4772
00:19:33|1.4772
00:19:34|1.4772
00:19:35|1.4772
00:19:36|1.47734
00:19:37|1.47734
00:19:38|1.47735
00:19:39|1.47735
00:19:40|1.47735
00:19:41|1.47735
00:19:42|1.47735
00:19:44|1.47735
00:19:44|1.47735
00:19:46|1.47735
00:19:47|1.47735
00:19:47|1.47735
00:19:48|1.47735
00:19:49|1.47735
00:19:51|1.47735
00:19:52|1.47734
00:19:53|1.47734
00:19:55|1.47734
00:19:55|1.47734
00:19:57|1.47734
00:19:57|1.47734
00:19:58|1.47734
00:19:59|1.47734
00:20:00|1.47734
00:20:02|1.47734
00:20:02|1.47734
00:20:04|1.47734
00:20:04|1.47695
00:20:06|1.47719
00:20:07|1.47719
00:20:08|1.47719
00:20:09|1.47719
00:20:10|1.47704
00:20:11|1.47674
00:20:12|1.47674
00:20:13|1.47674
00:20:14|1.47674
00:20:15|1.47674
00:20:16|1.47674
00:20:17|1.47674
00:20:18|1.47698
00:20:19|1.47698
00:20:20|1.47698
00:20:21|1.47698
00:20:22|1.47698
00:20:23|1.47698
00:20:24|1.47723
00:20:25|1.47723
00:20:26|1.47691
00:20:27|1.47691
00:20:28|1.47691
00:20:29|1.47691
00:20:30|1.47691
00:20:31|1.47735
00:20:32|1.47735
00:20:34|1.47735
00:20:34|1.47766
00:20:35|1.47766
00:20:36|1.47766
00:20:38|1.47766
00:20:39|1.47766
00:20:40|1.47766
00:20:42|1.47766
00:20:42|1.47766
00:20:44|1.47766
00:20:45|1.47766
00:20:47|1.47766
00:20:47|1.47766
00:20:48|1.47766
00:20:49|1.47766
00:20:51|1.47777
00:20:52|1.47804
00:20:53|1.47804
00:20:54|1.47807
00:20:55|1.47807
00:20:56|1.47807
00:20:57|1.47807
00:20:58|1.47807
00:20:59|1.47807
00:21:00|1.47807
00:21:01|1.47807
00:21:02|1.47807
00:21:03|1.47807
00:21:04|1.47807
00:21:05|1.47807
00:21:06|1.47807
00:21:07|1.47807
00:21:08|1.47807
00:21:09|1.47807
00:21:10|1.47807
00:21:11|1.47807
00:21:12|1.47807
00:21:13|1.47807
00:21:14|1.47834
00:21:15|1.47834
00:21:17|1.47787
00:21:18|1.47787
00:21:19|1.47787
00:21:19|1.47787
00:21:21|1.47778
00:21:22|1.47744
00:21:23|1.47744
00:21:23|1.47744
00:21:25|1.47744
00:21:26|1.47744
00:21:27|1.47744
00:21:28|1.47744
00:21:29|1.47744
00:21:30|1.47744
00:21:31|1.47744
00:21:32|1.47744
00:21:33|1.47744
00:21:34|1.47744
00:21:36|1.47744
00:21:37|1.47744
00:21:38|1.47737
00:21:39|1.47737
00:21:40|1.47737
00:21:41|1.47737
00:21:42|1.47737
00:21:43|1.47737
00:21:44|1.47737
00:21:45|1.47737
00:21:46|1.47841
00:21:47|1.47841
00:21:48|1.47841
00:21:49|1.47841
00:21:50|1.47853
00:21:51|1.47853
00:21:52|1.47853
00:21:53|1.47853
00:21:54|1.47781
00:21:55|1.47781
00:21:56|1.47781
00:21:57|1.47781
00:21:58|1.47761
00:22:00|1.47761
00:22:00|1.47711
00:22:02|1.47711
00:22:02|1.47711
00:22:03|1.47711
00:22:04|1.47711
00:22:06|1.47711
00:22:07|1.47711
00:22:07|1.47711
00:22:09|1.47711
00:22:10|1.47767
00:22:10|1.47767
00:22:12|1.47767
00:22:13|1.47741
00:22:15|1.47741
00:22:16|1.47741
00:22:17|1.47741
00:22:18|1.47741
00:22:18|1.47741
00:22:20|1.47741
00:22:21|1.47741
00:22:22|1.47741
00:22:22|1.47741
00:22:24|1.47741
00:22:25|1.47741
00:22:26|1.47741
00:22:27|1.47741
00:22:28|1.47651
00:22:29|1.47651
00:22:30|1.47651
00:22:31|1.47651
00:22:32|1.47651
00:22:34|1.47651
00:22:35|1.47543
00:22:36|1.47516
00:22:37|1.47516
00:22:38|1.47516
00:22:38|1.47516
00:22:40|1.47516
00:22:40|1.47516
00:22:41|1.47516
00:22:43|1.47557
00:22:44|1.47557
00:22:44|1.47557
00:22:45|1.47557
00:22:46|1.47557
00:22:48|1.47557
00:22:48|1.47557
00:22:50|1.47557
00:22:51|1.47557
00:22:52|1.47557
00:22:54|1.47557
00:22:55|1.47557
00:22:55|1.47557
00:22:57|1.47557
00:22:57|1.47557
00:22:58|1.47557
00:22:59|1.47557
00:23:00|1.47555
00:23:01|1.47555
00:23:02|1.47606
00:23:03|1.47606
00:23:04|1.47606
00:23:06|1.47606
00:23:07|1.47606
00:23:08|1.47606
00:23:08|1.47606
00:23:10|1.47606
00:23:11|1.47606
00:23:12|1.47606
00:23:13|1.47606
00:23:14|1.47606
00:23:15|1.47606
00:23:16|1.47593
00:23:17|1.47593
00:23:18|1.47593
00:23:19|1.47593
00:23:20|1.47593
00:23:21|1.47593
00:23:22|1.47593
00:23:23|1.47593
00:23:24|1.47593
00:23:25|1.47593
00:23:26|1.47593
00:23:27|1.47593
00:23:28|1.47593
00:23:29|1.47593
00:23:30|1.47593
00:23:31|1.47593
00:23:32|1.47593
00:23:33|1.47593
00:23:34|1.47548
00:23:36|1.47548
00:23:36|1.47548
00:23:37|1.47548
00:23:38|1.47548
00:23:39|1.47548
00:23:40|1.47548
00:23:41|1.47548
00:23:42|1.47548
00:23:44|1.47548
00:23:45|1.47548
00:23:46|1.47548
00:23:47|1.47548
00:23:47|1.47548
00:23:48|1.47548
00:23:49|1.47548
00:23:50|1.47548
00:23:51|1.47548
00:23:52|1.47548
00:23:53|1.47548
00:23:54|1.47548
00:23:55|1.47548
00:23:56|1.47548
00:23:57|1.47548
00:23:58|1.47548
00:23:59|1.47548
00:24:00|1.47548
00:24:02|1.47548
00:24:02|1.47548
00:24:03|1.47548
00:24:04|1.47548
00:24:06|1.47548
00:24:07|1.47548
00:24:09|1.47548
00:24:10|1.47548
00:24:12|1.47548
00:24:12|1.47548
00:24:13|1.47548
00:24:14|1.47548
00:24:15|1.47548
00:24:16|1.47548
00:24:18|1.47548
00:24:19|1.47593
00:24:19|1.47593
00:24:21|1.47593
00:24:21|1.47593
00:24:22|1.47593
00:24:23|1.47593
00:24:24|1.47593
00:24:26|1.47593
00:24:26|1.47579
00:24:28|1.47579
00:24:28|1.47579
00:24:30|1.47579
00:24:30|1.47579
00:24:32|1.47579
00:24:32|1.47579
00:24:34|1.47579
00:24:35|1.47579
00:24:36|1.47579
00:24:36|1.47579
00:24:37|1.47579
00:24:38|1.47579
00:24:40|1.47579
00:24:41|1.47579
00:24:43|1.47579
00:24:43|1.47579
00:24:44|1.47579
00:24:46|1.47579
00:24:46|1.47579
00:24:48|1.47579
00:24:48|1.47579
00:24:50|1.47579
00:24:50|1.4753
00:24:51|1.4753
00:24:52|1.4753
00:24:54|1.4753
00:24:55|1.4753
00:24:56|1.4753
00:24:57|1.4753
00:24:59|1.47528
00:25:00|1.47528
00:25:01|1.47528
00:25:02|1.47512
00:25:03|1.47512
00:25:04|1.47512
00:25:06|1.47512
00:25:07|1.47512
00:25:08|1.47512
00:25:09|1.47512
00:25:10|1.47512
00:25:11|1.47488
00:25:12|1.47488
00:25:13|1.47488
00:25:14|1.47488
00:25:15|1.47488
00:25:16|1.47488
00:25:17|1.47488
00:25:18|1.47488
00:25:19|1.47488
00:25:20|1.47485
00:25:21|1.47485
00:25:22|1.47485
00:25:23|1.47485
00:25:24|1.47485
00:25:25|1.47485
00:25:26|1.47485
00:25:27|1.47485
00:25:28|1.47485
00:25:29|1.47485
00:25:30|1.47485
00:25:31|1.47485
00:25:32|1.47485
00:25:33|1.47485
00:25:34|1.47485
00:25:35|1.47485
00:25:36|1.47485
00:25:37|1.47485
00:25:38|1.47485
00:25:39|1.47485
00:25:40|1.47485
00:25:41|1.47485
00:25:43|1.47485
00:25:45|1.47578
00:25:46|1.47578
00:25:47|1.47578
00:25:49|1.47579
00:25:50|1.47579
00:25:50|1.47579
00:25:51|1.47579
00:25:52|1.47579
00:25:54|1.47613
00:25:55|1.47613
00:25:55|1.47613
00:25:57|1.47613
00:25:57|1.47613
00:25:58|1.47613
00:25:59|1.4744
00:26:00|1.4744
00:26:01|1.47428
00:26:03|1.47381
00:26:03|1.47381
00:26:04|1.4732
00:26:05|1.4732
00:26:06|1.4732
00:26:07|1.4732
00:26:08|1.4732
00:26:09|1.4732
00:26:11|1.4726
00:26:11|1.47246
00:26:13|1.47246
00:26:13|1.47145
00:26:15|1.47216
00:26:16|1.47216
00:26:17|1.47216
00:26:17|1.47216
00:26:18|1.47216
00:26:19|1.47216
00:26:20|1.47216
00:26:21|1.47216
00:26:22|1.4717
00:26:23|1.47115
00:26:25|1.47115
00:26:25|1.47115
00:26:26|1.47115
00:26:27|1.47115
00:26:28|1.47115
00:26:29|1.47103
00:26:31|1.47103
00:26:31|1.47103
00:26:32|1.47103
00:26:33|1.47103
00:26:34|1.47102
00:26:35|1.47102
00:26:37|1.47102
00:26:38|1.47102
00:26:38|1.47102
00:26:40|1.47102
00:26:41|1.47102
00:26:42|1.47102
00:26:42|1.47104
00:26:44|1.47104
00:26:45|1.47104
00:26:46|1.47104
00:26:47|1.47104
00:26:47|1.47104
00:26:48|1.47104
00:26:50|1.47104
00:26:51|1.47104
00:26:52|1.47104
00:26:53|1.47104
00:26:54|1.47104
00:26:55|1.47104
00:26:56|1.47104
00:26:57|1.47104
00:26:58|1.47104
00:26:59|1.47104
00:27:00|1.47104
00:27:01|1.47102
00:27:02|1.47112
00:27:03|1.47099
00:27:04|1.47099
00:27:05|1.47099
00:27:06|1.47099
00:27:07|1.47099
00:27:08|1.47099
00:27:09|1.47104
00:27:10|1.47104
00:27:11|1.4707
00:27:12|1.4707
00:27:13|1.4705
00:27:14|1.4705
00:27:15|1.4705
00:27:16|1.4705
00:27:17|1.4705
00:27:18|1.4699
00:27:19|1.46969
00:27:20|1.4693
00:27:21|1.4693
00:27:22|1.4693
00:27:23|1.4693
00:27:24|1.4693
00:27:25|1.4693
00:27:26|1.4693
00:27:28|1.4693
00:27:28|1.4693
00:27:29|1.4693
00:27:30|1.4693
00:27:31|1.4693
00:27:32|1.4693
00:27:33|1.4693
00:27:35|1.4693
00:27:35|1.4693
00:27:36|1.46862
00:27:37|1.46862
00:27:38|1.46953
00:27:39|1.46953
00:27:40|1.46953
00:27:41|1.46953
00:27:42|1.47013
00:27:44|1.47013
00:27:44|1.47013
00:27:45|1.47013
00:27:47|1.47013
00:27:47|1.47013
00:27:49|1.47013
00:27:50|1.47013
00:27:51|1.47013
00:27:53|1.47013
00:27:54|1.47013
00:27:54|1.47013
00:27:56|1.47013
00:27:57|1.47013
00:27:58|1.47013
00:27:58|1.47013
00:27:59|1.47013
00:28:01|1.47013
00:28:02|1.47013
00:28:02|1.47013
00:28:03|1.46966
00:28:04|1.46966
00:28:05|1.46966
00:28:06|1.46966
00:28:07|1.46966
00:28:08|1.46966
00:28:10|1.46966
00:28:10|1.46966
00:28:11|1.46966
00:28:13|1.46966
00:28:14|1.46966
00:28:14|1.46966
00:28:16|1.46966
00:28:17|1.46966
00:28:17|1.46966
00:28:18|1.46966
00:28:19|1.46966
00:28:21|1.46966
00:28:21|1.46966
00:28:22|1.46966
00:28:23|1.46966
00:28:25|1.46966
00:28:25|1.46966
00:28:27|1.46966
00:28:27|1.46966
00:28:29|1.46966
00:28:29|1.46966
00:28:30|1.46966
00:28:32|1.47067
00:28:32|1.47067
00:28:33|1.47066
00:28:34|1.47066
00:28:36|1.47066
00:28:37|1.47066
00:28:38|1.47011
00:28:39|1.47011
00:28:39|1.47011
00:28:40|1.47011
00:28:42|1.47011
00:28:43|1.47011
00:28:44|1.47011
00:28:46|1.47011
00:28:47|1.47011
00:28:49|1.47011
00:28:50|1.47002
00:28:51|1.47002
00:28:52|1.47002
00:28:53|1.47002
00:28:53|1.47002
00:28:54|1.47002
00:28:55|1.47002
00:28:56|1.47002
00:28:57|1.47002
00:28:58|1.47002
00:29:00|1.47002
00:29:00|1.47002
00:29:01|1.47002
00:29:02|1.47002
00:29:03|1.47002
00:29:04|1.47002
00:29:05|1.47002
00:29:06|1.47002
00:29:08|1.47002
00:29:09|1.47002
00:29:10|1.47002
00:29:10|1.47002
00:29:11|1.47002
00:29:12|1.47002
00:29:14|1.47002
00:29:14|1.47002
00:29:16|1.47002
00:29:16|1.47002
00:29:17|1.47011
00:29:19|1.47011
00:29:19|1.47011
00:29:20|1.47011
00:29:21|1.47011
00:29:22|1.47011
00:29:23|1.47011
00:29:24|1.47011
00:29:26|1.47011
00:29:26|1.47011
00:29:27|1.47011
00:29:28|1.47054
00:29:30|1.47054
00:29:30|1.47054
00:29:32|1.47054
00:29:32|1.47054
00:29:33|1.47054
00:29:34|1.47054
00:29:35|1.47054
00:29:37|1.47054
00:29:37|1.47054
00:29:38|1.47065
00:29:40|1.47065
00:29:41|1.47065
00:29:42|1.47065
00:29:43|1.47065
00:29:43|1.47065
00:29:45|1.47035
00:29:46|1.47035
00:29:47|1.47035
00:29:48|1.47035
00:29:49|1.47035
00:29:50|1.47035
00:29:51|1.47035
00:29:53|1.47035
00:29:53|1.47035
00:29:54|1.47035
00:29:55|1.47035
00:29:57|1.47035
00:29:57|1.47035
00:29:58|1.47035
00:30:00|1.47035
00:30:00|1.47035
00:30:01|1.47034
00:30:02|1.4699
00:30:03|1.4699
00:30:04|1.4699
00:30:06|1.4699
00:30:06|1.4699
00:30:07|1.4699
00:30:08|1.4687
00:30:09|1.46923
00:30:10|1.46923
00:30:11|1.46923
00:30:12|1.46916
00:30:14|1.46916
00:30:14|1.46916
00:30:15|1.46916
00:30:16|1.46916
00:30:17|1.46764
00:30:18|1.46764
00:30:19|1.468
00:30:20|1.468
00:30:21|1.468
00:30:22|1.46707
00:30:24|1.46714
00:30:24|1.4678
00:30:25|1.4678
00:30:26|1.4672
00:30:27|1.4672
00:30:28|1.4672
00:30:29|1.4672
00:30:31|1.4672
00:30:31|1.4672
00:30:32|1.4672
00:30:33|1.4672
00:30:34|1.4672
00:30:35|1.4672
00:30:36|1.4672
00:30:37|1.4678
00:30:38|1.46739
00:30:39|1.46739
00:30:40|1.46739
00:30:41|1.46739
00:30:42|1.46739
00:30:43|1.46739
00:30:44|1.46739
00:30:46|1.46739
00:30:47|1.46739
00:30:48|1.46739
00:30:49|1.46739
00:30:50|1.46739
00:30:51|1.46739
00:30:52|1.46739
00:30:53|1.46739
00:30:54|1.46739
00:30:55|1.46739
00:30:56|1.46739
00:30:57|1.46739
00:30:58|1.46739
00:30:59|1.46739
00:31:00|1.46739
00:31:01|1.46739
00:31:02|1.46739
00:31:03|1.46739
00:31:04|1.46739
00:31:05|1.468
00:31:06|1.468
00:31:07|1.46914
00:31:08|1.46914
00:31:09|1.46914
00:31:10|1.46914
00:31:11|1.46914
00:31:12|1.46914
00:31:13|1.46914
00:31:14|1.46914
00:31:15|1.46914
00:31:16|1.46914
00:31:17|1.46914
00:31:18|1.46914
00:31:20|1.46914
00:31:20|1.46914
00:31:21|1.46914
00:31:22|1.46914
00:31:23|1.46914
00:31:24|1.46914
00:31:25|1.46914
00:31:26|1.46914
00:31:27|1.46914
00:31:28|1.46914
00:31:29|1.46914
00:31:30|1.46914
00:31:31|1.46914
00:31:32|1.46914
00:31:33|1.46914
00:31:34|1.46914
00:31:35|1.46914
00:31:36|1.46914
00:31:37|1.46914
00:31:38|1.46914
00:31:39|1.46914
00:31:40|1.46914
00:31:41|1.46914
00:31:42|1.46914
00:31:43|1.46914
00:31:45|1.46914
00:31:45|1.46914
00:31:46|1.46914
00:31:48|1.46914
00:31:49|1.46914
00:31:50|1.46914
00:31:50|1.46947
00:31:51|1.46947
00:31:53|1.46947
00:31:54|1.46947
00:31:55|1.46947
00:31:56|1.46947
00:31:57|1.46947
00:31:58|1.46947
00:31:59|1.46947
00:32:00|1.46947
00:32:01|1.46947
00:32:02|1.46947
00:32:03|1.46947
00:32:04|1.46947
00:32:06|1.47011
00:32:06|1.47055
00:32:07|1.47055
00:32:08|1.47055
00:32:09|1.47098
00:32:10|1.47098
00:32:11|1.47098
00:32:12|1.47098
00:32:13|1.47098
00:32:14|1.47098
00:32:15|1.47098
00:32:16|1.47098
00:32:17|1.47098
00:32:18|1.47098
00:32:19|1.47098
00:32:20|1.47098
00:32:21|1.4711
00:32:22|1.4711
00:32:23|1.47051
00:32:24|1.47051
00:32:25|1.47051
00:32:26|1.47051
00:32:27|1.47051
00:32:28|1.47051
00:32:29|1.47051
00:32:30|1.46975
00:32:31|1.46975
00:32:32|1.46975
00:32:33|1.46975
00:32:34|1.46975
00:32:35|1.46993
00:32:36|1.46993
00:32:38|1.46993
00:32:39|1.46993
00:32:39|1.46993
00:32:40|1.46993
00:32:41|1.46993
00:32:42|1.46986
00:32:43|1.46961
00:32:44|1.46961
00:32:45|1.46961
00:32:47|1.4693
00:32:48|1.4693
00:32:50|1.47013
00:32:51|1.47013
00:32:52|1.47013
00:32:53|1.47013
00:32:54|1.47013
00:32:54|1.47013
00:32:56|1.47013
00:32:56|1.47013
00:32:58|1.47013
00:33:00|1.46946
00:33:01|1.46946
00:33:01|1.46946
00:33:02|1.46946
00:33:03|1.4693
00:33:04|1.46841
00:33:05|1.46841
00:33:06|1.46841
00:33:07|1.46841
00:33:08|1.46841
00:33:09|1.46841
00:33:11|1.46841
00:33:11|1.46841
00:33:12|1.46841
00:33:14|1.46841
00:33:14|1.46841
00:33:15|1.46841
00:33:16|1.46841
00:33:17|1.46866
00:33:18|1.46866
00:33:19|1.46866
00:33:20|1.46796
00:33:21|1.4678
00:33:22|1.46768
00:33:23|1.46864
00:33:25|1.46864
00:33:25|1.46864
00:33:26|1.46864
00:33:27|1.46864
00:33:28|1.46864
00:33:29|1.46864
00:33:30|1.46864
00:33:31|1.46864
00:33:32|1.46864
00:33:33|1.46848
00:33:35|1.46848
00:33:35|1.46848
00:33:36|1.46848
00:33:37|1.46848
00:33:38|1.46848
00:33:39|1.46848
00:33:40|1.46848
00:33:41|1.46848
00:33:42|1.46848
00:33:43|1.46848
00:33:45|1.46848
00:33:45|1.46848
00:33:46|1.46848
00:33:48|1.46848
00:33:49|1.46848
00:33:51|1.46848
00:33:52|1.46848
00:33:53|1.46848
00:33:54|1.46848
00:33:54|1.46848
00:33:55|1.46848
00:33:57|1.46848
00:33:58|1.46848
00:33:59|1.46848
00:34:00|1.46848
00:34:01|1.46848
00:34:02|1.46848
00:34:03|1.46848
00:34:04|1.46848
00:34:05|1.46848
00:34:06|1.46848
00:34:07|1.46848
00:34:08|1.46848
00:34:09|1.46848
00:34:10|1.46858
00:34:11|1.46858
00:34:12|1.46884
00:34:13|1.4691
00:34:14|1.4691
00:34:15|1.4691
00:34:16|1.4691
00:34:17|1.4691
00:34:18|1.4691
00:34:19|1.4691
00:34:20|1.4691
00:34:21|1.46848
00:34:22|1.46848
00:34:23|1.46848
00:34:24|1.46848
00:34:25|1.46848
00:34:26|1.46848
00:34:27|1.46848
00:34:28|1.46848
00:34:29|1.4691
00:34:30|1.4691
00:34:31|1.4691
00:34:32|1.4691
00:34:33|1.4691
00:34:34|1.4691
00:34:35|1.4691
00:34:36|1.4691
00:34:37|1.4691
00:34:38|1.4691
00:34:39|1.4691
00:34:40|1.4691
00:34:41|1.4691
00:34:42|1.4691
00:34:43|1.4691
00:34:44|1.4691
00:34:45|1.4691
00:34:46|1.4691
00:34:47|1.4691
00:34:49|1.4691
00:34:50|1.4691
00:34:51|1.4691
00:34:51|1.4691
00:34:53|1.4691
00:34:54|1.4691
00:34:55|1.4691
00:34:56|1.4691
00:34:57|1.4691
00:34:58|1.4691
00:34:59|1.4691
00:35:00|1.4691
00:35:01|1.4691
00:35:02|1.4691
00:35:03|1.4691
00:35:04|1.46864
00:35:06|1.46864
00:35:07|1.46864
00:35:07|1.46864
00:35:08|1.46864
00:35:10|1.46864
00:35:11|1.46864
00:35:11|1.46864
00:35:12|1.46864
00:35:13|1.46864
00:35:15|1.46864
00:35:15|1.46864
00:35:17|1.46864
00:35:18|1.46864
00:35:18|1.46864
00:35:20|1.46864
00:35:20|1.46864
00:35:21|1.46864
00:35:23|1.46864
00:35:24|1.46864
00:35:24|1.46864
00:35:26|1.46864
00:35:27|1.46864
00:35:28|1.46864
00:35:29|1.46864
00:35:30|1.46864
00:35:31|1.46864
00:35:32|1.46864
00:35:33|1.46864
00:35:33|1.46772
00:35:35|1.46771
00:35:36|1.46691
00:35:37|1.46656
00:35:38|1.46656
00:35:39|1.46656
00:35:40|1.46656
00:35:41|1.46656
00:35:42|1.46656
00:35:43|1.46656
00:35:44|1.46656
00:35:45|1.46675
00:35:46|1.46705
00:35:47|1.46705
00:35:48|1.46679
00:35:49|1.46661
00:35:50|1.46661
00:35:52|1.46661
00:35:52|1.46661
00:35:53|1.46661
00:35:55|1.46661
00:35:56|1.46748
00:35:57|1.46717
00:35:58|1.46717
00:35:59|1.46717
00:36:00|1.46717
00:36:02|1.46757
00:36:02|1.46715
00:36:03|1.46715
00:36:04|1.46715
00:36:05|1.46715
00:36:07|1.46715
00:36:07|1.46715
00:36:08|1.46715
00:36:09|1.46715
00:36:11|1.46715
00:36:12|1.46715
00:36:12|1.46715
00:36:13|1.46715
00:36:14|1.46715
00:36:16|1.46715
00:36:16|1.46715
00:36:17|1.46715
00:36:19|1.46715
00:36:19|1.46715
00:36:20|1.46715
00:36:21|1.46715
00:36:22|1.46715
00:36:23|1.46622
00:36:25|1.46622
00:36:26|1.46622
00:36:26|1.46622
00:36:27|1.46622
00:36:28|1.46622
00:36:29|1.46622
00:36:30|1.46622
00:36:31|1.46622
00:36:32|1.46622
00:36:34|1.46622
00:36:34|1.46622
00:36:36|1.46748
00:36:36|1.46748
00:36:37|1.46748
00:36:38|1.46748
00:36:39|1.46748
00:36:41|1.46748
00:36:42|1.46748
00:36:42|1.46748
00:36:43|1.46748
00:36:44|1.46748
00:36:46|1.46748
00:36:46|1.46748
00:36:48|1.46748
00:36:49|1.46748
00:36:50|1.46748
00:36:50|1.46748
00:36:52|1.46838
00:36:53|1.46838
00:36:55|1.46838
00:36:55|1.46838
00:36:56|1.46838
00:36:58|1.46797
00:36:58|1.46797
00:37:00|1.46797
00:37:01|1.46797
00:37:02|1.46693
00:37:02|1.46693
00:37:04|1.46693
00:37:05|1.46693
00:37:06|1.46693
00:37:07|1.46693
00:37:07|1.46693
00:37:09|1.46693
00:37:10|1.46693
00:37:10|1.46693
00:37:12|1.46693
00:37:13|1.46693
00:37:14|1.46693
00:37:15|1.46647
00:37:15|1.46647
00:37:16|1.46617
00:37:18|1.46617
00:37:19|1.46617
00:37:20|1.46617
00:37:21|1.46617
00:37:22|1.46608
00:37:23|1.46608
00:37:24|1.46608
00:37:25|1.46583
00:37:26|1.46583
00:37:27|1.46583
00:37:28|1.46583
00:37:29|1.46583
00:37:30|1.46583
00:37:31|1.46583
00:37:32|1.46583
00:37:33|1.46583
00:37:34|1.46583
00:37:35|1.46583
00:37:36|1.46583
00:37:37|1.46583
00:37:38|1.46583
00:37:39|1.46583
00:37:40|1.46611
00:37:41|1.46611
00:37:42|1.46611
00:37:43|1.46611
00:37:44|1.46611
00:37:45|1.46611
00:37:46|1.46611
00:37:47|1.46611
00:37:48|1.46611
00:37:49|1.46611
00:37:50|1.46611
00:37:52|1.46611
00:37:52|1.46611
00:37:54|1.46611
00:37:55|1.46637
00:37:56|1.46637
00:37:57|1.46637
00:37:58|1.46637
00:37:59|1.46637
00:38:00|1.46637
00:38:01|1.46637
00:38:03|1.46637
00:38:04|1.46637
00:38:05|1.46637
00:38:06|1.46637
00:38:07|1.46637
00:38:08|1.46637
00:38:09|1.46637
00:38:10|1.46637
00:38:11|1.46637
00:38:12|1.46637
00:38:12|1.46637
00:38:13|1.46637
00:38:15|1.46637
00:38:15|1.46637
00:38:17|1.46637
00:38:18|1.46637
00:38:19|1.46637
00:38:20|1.46637
00:38:21|1.46637
00:38:22|1.46637
00:38:23|1.46709
00:38:24|1.46709
00:38:25|1.46709
00:38:26|1.46709
00:38:27|1.46709
00:38:28|1.46709
00:38:29|1.46709
00:38:30|1.46697
00:38:31|1.46697
00:38:32|1.46697
00:38:33|1.46697
00:38:34|1.46697
00:38:35|1.46697
00:38:36|1.46697
00:38:37|1.46697
00:38:38|1.46697
00:38:39|1.46697
00:38:40|1.46758
00:38:41|1.46795
00:38:42|1.46795
00:38:43|1.46795
00:38:44|1.46795
00:38:45|1.46795
00:38:46|1.46795
00:38:47|1.46795
00:38:48|1.46795
00:38:49|1.46795
00:38:50|1.46795
00:38:51|1.46904
00:38:53|1.46904
00:38:54|1.46904
00:38:54|1.46904
00:38:55|1.46904
00:38:56|1.46904
00:38:57|1.46904
00:38:59|1.46904
00:38:59|1.46904
00:39:01|1.46904
00:39:01|1.46904
00:39:02|1.46904
00:39:04|1.46904
00:39:04|1.46834
00:39:05|1.46834
00:39:06|1.46834
00:39:08|1.46834
00:39:09|1.46834
00:39:09|1.46872
00:39:10|1.46872
00:39:11|1.46872
00:39:13|1.46872
00:39:13|1.46872
00:39:14|1.46872
00:39:15|1.46872
00:39:16|1.46872
00:39:17|1.46872
00:39:18|1.46872
00:39:20|1.46827
00:39:20|1.46827
00:39:22|1.46783
00:39:23|1.46783
00:39:24|1.46783
00:39:25|1.46783
00:39:26|1.46783
00:39:27|1.46753
00:39:28|1.46753
00:39:29|1.46753
00:39:30|1.46753
00:39:31|1.46753
00:39:32|1.46753
00:39:33|1.46753
00:39:34|1.46707
00:39:35|1.46797
00:39:36|1.46797
00:39:37|1.46797
00:39:38|1.46797
00:39:39|1.46797
00:39:41|1.46791
00:39:42|1.46791
00:39:42|1.46791
00:39:44|1.46791
00:39:45|1.46791
00:39:46|1.46791
00:39:47|1.46791
00:39:48|1.46791
00:39:49|1.46791
00:39:50|1.46791
00:39:51|1.46791
00:39:52|1.46791
00:39:53|1.46791
00:39:54|1.46791
00:39:56|1.46791
00:39:57|1.46791
00:39:58|1.46791
00:39:59|1.46791
00:40:00|1.46791
00:40:01|1.46791
00:40:02|1.46791
00:40:03|1.46791
00:40:05|1.46791
00:40:05|1.46791
00:40:06|1.46791
00:40:07|1.46791
00:40:08|1.46791
00:40:10|1.46677
00:40:11|1.46677
00:40:11|1.46677
00:40:12|1.46677
00:40:13|1.46677
00:40:15|1.46677
00:40:16|1.46677
00:40:17|1.46677
00:40:18|1.46677
00:40:19|1.46677
00:40:20|1.46677
00:40:21|1.46677
00:40:21|1.46677
00:40:23|1.46677
00:40:23|1.46677
00:40:25|1.46677
00:40:26|1.46677
00:40:26|1.46677
00:40:28|1.46677
00:40:29|1.46677
00:40:30|1.46677
00:40:30|1.46677
00:40:32|1.46677
00:40:34|1.46677
00:40:34|1.46677
00:40:35|1.46677
00:40:36|1.46677
00:40:38|1.46601
00:40:39|1.46601
00:40:40|1.46601
00:40:41|1.46601
00:40:41|1.46601
00:40:42|1.46601
00:40:44|1.46601
00:40:44|1.46601
00:40:45|1.46601
00:40:46|1.46421
00:40:47|1.46421
00:40:49|1.46421
00:40:49|1.46421
00:40:50|1.46421
00:40:52|1.46421
00:40:53|1.46574
00:40:54|1.46574
00:40:54|1.46574
00:40:55|1.46574
00:40:57|1.46574
00:40:57|1.46574
00:40:58|1.46574
00:40:59|1.46574
00:41:00|1.46574
00:41:01|1.46574
00:41:02|1.46574
00:41:04|1.46574
00:41:04|1.46574
00:41:05|1.46574
00:41:06|1.46574
00:41:07|1.46574
00:41:08|1.46574
00:41:09|1.46574
00:41:11|1.46574
00:41:12|1.46574
00:41:12|1.46574
00:41:13|1.46574
00:41:15|1.46574
00:41:16|1.46574
00:41:16|1.46574
00:41:17|1.46574
00:41:18|1.46512
00:41:19|1.46513
00:41:20|1.46483
00:41:22|1.46483
00:41:22|1.46483
00:41:24|1.46483
00:41:25|1.46483
00:41:26|1.46521
00:41:26|1.46521
00:41:27|1.46521
00:41:28|1.46521
00:41:29|1.46521
00:41:30|1.465
00:41:32|1.465
00:41:32|1.46462
00:41:33|1.46426
00:41:35|1.46426
00:41:36|1.46424
00:41:37|1.46378
00:41:38|1.46378
00:41:39|1.46332
00:41:40|1.46332
00:41:41|1.46332
00:41:42|1.46332
00:41:43|1.46332
00:41:44|1.46332
00:41:45|1.46332
00:41:46|1.46385
00:41:47|1.46385
00:41:48|1.46385
00:41:49|1.46385
00:41:50|1.46385
00:41:51|1.46385
00:41:53|1.46385
00:41:54|1.46385
00:41:55|1.46385
00:41:56|1.46385
00:41:57|1.46385
00:41:57|1.46385
00:41:59|1.46383
00:42:00|1.46383
00:42:00|1.46362
00:42:02|1.46362
00:42:03|1.46362
00:42:04|1.46316
00:42:05|1.46316
00:42:06|1.46316
00:42:07|1.46347
00:42:08|1.46347
00:42:09|1.46347
00:42:10|1.46347
00:42:11|1.46347
00:42:12|1.46267
00:42:13|1.46267
00:42:14|1.46267
00:42:15|1.46267
00:42:16|1.46267
00:42:17|1.46267
00:42:18|1.46267
00:42:19|1.46261
00:42:20|1.46261
00:42:21|1.46249
00:42:22|1.46184
00:42:23|1.46139
00:42:24|1.46066
00:42:25|1.4613
00:42:26|1.46143
00:42:27|1.46198
00:42:28|1.46198
00:42:29|1.4621
00:42:30|1.46232
00:42:31|1.46232
00:42:32|1.46232
00:42:33|1.46232
00:42:34|1.46232
00:42:35|1.46232
00:42:36|1.46232
00:42:37|1.46232
00:42:38|1.46232
00:42:39|1.46232
00:42:40|1.46232
00:42:41|1.46232
00:42:42|1.46232
00:42:43|1.46232
00:42:44|1.46232
00:42:45|1.46232
00:42:46|1.46232
00:42:47|1.46232
00:42:48|1.46232
00:42:49|1.46232
00:42:50|1.46232
00:42:51|1.46232
00:42:52|1.46232
00:42:53|1.46232
00:42:54|1.46285
00:42:56|1.46285
00:42:58|1.46285
00:42:59|1.46285
00:42:59|1.46285
00:43:00|1.46285
00:43:01|1.46284
00:43:03|1.4631
00:43:04|1.4631
00:43:05|1.46303
00:43:05|1.46303
00:43:07|1.46303
00:43:07|1.46298
00:43:08|1.46278
00:43:09|1.46278
00:43:11|1.46278
00:43:12|1.46278
00:43:12|1.46278
00:43:14|1.46278
00:43:15|1.46278
00:43:15|1.46278
00:43:16|1.46278
00:43:17|1.46278
00:43:18|1.46278
00:43:19|1.46278
00:43:21|1.46278
00:43:21|1.46278
00:43:22|1.46291
00:43:24|1.46291
00:43:25|1.46291
00:43:25|1.46291
00:43:26|1.46315
00:43:27|1.4636
00:43:28|1.4636
00:43:29|1.4636
00:43:30|1.4636
00:43:31|1.4636
00:43:32|1.4636
00:43:34|1.4636
00:43:34|1.4636
00:43:36|1.4636
00:43:36|1.4636
00:43:38|1.4636
00:43:38|1.4636
00:43:39|1.4636
00:43:41|1.4636
00:43:41|1.4636
00:43:43|1.4636
00:43:44|1.4636
00:43:44|1.4636
00:43:46|1.4636
00:43:47|1.4636
00:43:47|1.4636
00:43:50|1.4636
00:43:50|1.4636
00:43:51|1.4636
00:43:53|1.4636
00:43:53|1.4636
00:43:54|1.4636
00:43:56|1.46369
00:43:57|1.46358
00:43:57|1.46358
00:44:00|1.46358
00:44:01|1.46358
00:44:01|1.46358
00:44:02|1.46358
00:44:04|1.46358
00:44:04|1.46358
00:44:06|1.46358
00:44:07|1.46358
00:44:08|1.46358
00:44:09|1.46358
00:44:10|1.46358
00:44:11|1.46358
00:44:12|1.46358
00:44:13|1.46358
00:44:14|1.46358
00:44:15|1.46367
00:44:16|1.46367
00:44:17|1.46367
00:44:18|1.46367
00:44:19|1.46367
00:44:20|1.46367
00:44:21|1.46367
00:44:22|1.46367
00:44:23|1.46304
00:44:24|1.46304
00:44:25|1.46304
00:44:26|1.46304
00:44:27|1.46304
00:44:28|1.46304
00:44:29|1.46304
00:44:30|1.46304
00:44:31|1.46217
00:44:32|1.46217
00:44:33|1.46217
00:44:34|1.46217
00:44:35|1.46217
00:44:36|1.46217
00:44:37|1.46217
00:44:38|1.46217
00:44:39|1.46266
00:44:40|1.46266
00:44:41|1.46266
00:44:42|1.46266
00:44:43|1.46266
00:44:44|1.46266
00:44:45|1.46266
00:44:46|1.46278
00:44:47|1.46278
00:44:48|1.46278
00:44:49|1.46278
00:44:50|1.46278
00:44:51|1.46278
00:44:52|1.46278
00:44:53|1.46278
00:44:54|1.46278
00:44:55|1.46259
00:44:57|1.46243
00:44:57|1.46243
00:44:58|1.46243
00:45:00|1.46243
00:45:01|1.46243
00:45:02|1.46206
00:45:03|1.46195
00:45:04|1.46167
00:45:05|1.46141
00:45:06|1.46141
00:45:07|1.46141
00:45:08|1.46142
00:45:09|1.46123
00:45:10|1.46123
00:45:11|1.46123
00:45:12|1.46123
00:45:13|1.46123
00:45:14|1.46123
00:45:15|1.46123
00:45:16|1.46123
00:45:17|1.46123
00:45:18|1.46123
00:45:19|1.46086
00:45:20|1.46086
00:45:21|1.46086
00:45:22|1.46086
00:45:23|1.46086
00:45:24|1.46086
00:45:25|1.46086
00:45:26|1.46086
00:45:27|1.46086
00:45:28|1.46086
00:45:29|1.46086
00:45:30|1.46086
00:45:31|1.46086
00:45:32|1.46086
00:45:33|1.46086
00:45:34|1.46086
00:45:35|1.46086
00:45:36|1.46086
00:45:37|1.46086
00:45:38|1.46086
00:45:39|1.46086
00:45:40|1.46086
00:45:41|1.46086
00:45:42|1.46086
00:45:43|1.46086
00:45:44|1.46086
00:45:45|1.46086
00:45:46|1.46086
00:45:47|1.46086
00:45:48|1.46086
00:45:49|1.46086
00:45:50|1.46086
00:45:51|1.46058
00:45:52|1.45985
00:45:53|1.45985
00:45:54|1.45985
00:45:55|1.45985
00:45:57|1.45985
00:45:58|1.46058
00:45:59|1.46058
00:46:01|1.46058
00:46:01|1.46058
00:46:02|1.46043
00:46:04|1.46043
00:46:05|1.46043
00:46:06|1.46081
00:46:06|1.46112
00:46:08|1.4615
00:46:09|1.4615
00:46:10|1.46162
00:46:11|1.46162
00:46:12|1.46157
00:46:12|1.46157
00:46:13|1.46157
00:46:14|1.46157
00:46:16|1.46157
00:46:16|1.46157
00:46:18|1.46157
00:46:19|1.46102
00:46:20|1.46102
00:46:21|1.46102
00:46:21|1.46102
00:46:22|1.46102
00:46:23|1.46202
00:46:25|1.46232
00:46:26|1.46232
00:46:27|1.46232
00:46:28|1.46232
00:46:29|1.46232
00:46:30|1.46232
00:46:31|1.46232
00:46:32|1.46232
00:46:33|1.46232
00:46:34|1.46232
00:46:35|1.46232
00:46:36|1.46232
00:46:37|1.46232
00:46:38|1.46232
00:46:39|1.46232
00:46:40|1.46232
00:46:41|1.46245
00:46:42|1.46245
00:46:43|1.46245
00:46:44|1.46245
00:46:45|1.46245
00:46:46|1.46245
00:46:47|1.46245
00:46:48|1.46245
00:46:49|1.46292
00:46:50|1.46307
00:46:51|1.46307
00:46:52|1.46365
00:46:53|1.46365
00:46:54|1.46365
00:46:55|1.46365
00:46:56|1.46365
00:46:57|1.46365
00:46:59|1.46373
00:47:00|1.46373
00:47:00|1.46373
00:47:01|1.46373
00:47:02|1.46373
00:47:04|1.46373
00:47:04|1.46404
00:47:05|1.46373
00:47:07|1.46373
00:47:07|1.46373
00:47:08|1.46462
00:47:10|1.46462
00:47:10|1.46462
00:47:12|1.46462
00:47:12|1.46462
00:47:14|1.46487
00:47:14|1.46487
00:47:16|1.46502
00:47:17|1.46533
00:47:18|1.46533
00:47:19|1.46562
00:47:20|1.46562
00:47:21|1.46562
00:47:22|1.46562
00:47:23|1.46562
00:47:24|1.46562
00:47:25|1.46562
00:47:26|1.46562
00:47:27|1.46562
00:47:28|1.46647
00:47:29|1.46647
00:47:30|1.46647
00:47:31|1.46647
00:47:32|1.46669
00:47:33|1.46667
00:47:34|1.46667
00:47:35|1.46667
00:47:36|1.46667
00:47:37|1.46667
00:47:38|1.46667
00:47:39|1.46667
00:47:40|1.46667
00:47:41|1.46667
00:47:42|1.46667
00:47:43|1.46647
00:47:44|1.46647
00:47:45|1.46647
00:47:46|1.46647
00:47:47|1.46622
00:47:48|1.46622
00:47:49|1.46622
00:47:50|1.46622
00:47:51|1.46652
00:47:52|1.46652
00:47:53|1.46694
00:47:54|1.46694
00:47:55|1.46694
00:47:56|1.46694
00:47:57|1.46694
00:47:59|1.46694
00:47:59|1.46694
00:48:01|1.46694
00:48:02|1.46694
00:48:02|1.46694
00:48:03|1.46697
00:48:04|1.46802
00:48:06|1.46847
00:48:07|1.46851
00:48:07|1.46851
00:48:09|1.46851
00:48:10|1.46851
00:48:11|1.46851
00:48:12|1.46851
00:48:12|1.46933
00:48:14|1.46933
00:48:15|1.46933
00:48:16|1.46933
00:48:17|1.46933
00:48:18|1.46933
00:48:19|1.46933
00:48:20|1.46933
00:48:21|1.46933
00:48:22|1.46933
00:48:23|1.46933
00:48:24|1.46933
00:48:25|1.46933
00:48:26|1.46933
00:48:27|1.46933
00:48:28|1.46933
00:48:29|1.46933
00:48:30|1.46933
00:48:31|1.46933
00:48:33|1.46933
00:48:33|1.46933
00:48:34|1.46933
00:48:35|1.46933
00:48:36|1.46933
00:48:38|1.46933
00:48:38|1.46933
00:48:39|1.46933
00:48:40|1.46933
00:48:41|1.46933
00:48:43|1.46933
00:48:44|1.46933
00:48:44|1.46933
00:48:46|1.46933
00:48:47|1.46933
00:48:48|1.46933
00:48:49|1.46857
00:48:49|1.46857
00:48:51|1.46857
00:48:51|1.46857
00:48:52|1.46857
00:48:54|1.46857
00:48:54|1.46857
00:48:56|1.46857
00:48:57|1.46857
00:48:57|1.46857
00:48:58|1.46857
00:49:01|1.46857
00:49:01|1.46857
00:49:03|1.46857
00:49:04|1.46799
00:49:05|1.46794
00:49:06|1.46794
00:49:07|1.46794
00:49:07|1.46794
00:49:08|1.46794
00:49:09|1.46794
00:49:11|1.46794
00:49:11|1.46794
00:49:13|1.46794
00:49:13|1.46822
00:49:14|1.46822
00:49:16|1.46822
00:49:17|1.46822
00:49:17|1.46862
00:49:19|1.46862
00:49:19|1.46862
00:49:20|1.46862
00:49:22|1.46862
00:49:22|1.46862
00:49:24|1.46862
00:49:25|1.46862
00:49:25|1.46862
00:49:26|1.46862
00:49:27|1.46862
00:49:28|1.46862
00:49:29|1.46862
00:49:30|1.46862
00:49:31|1.46862
00:49:33|1.46862
00:49:34|1.46862
00:49:35|1.46862
00:49:35|1.46862
00:49:37|1.46862
00:49:38|1.46841
00:49:38|1.46841
00:49:39|1.46841
00:49:41|1.46841
00:49:42|1.46841
00:49:43|1.46841
00:49:44|1.46811
00:49:44|1.46811
00:49:46|1.46811
00:49:46|1.46811
00:49:47|1.46811
00:49:49|1.46811
00:49:50|1.46811
00:49:51|1.46811
00:49:51|1.46811
00:49:52|1.46811
00:49:53|1.46811
00:49:54|1.46811
00:49:56|1.46815
00:49:56|1.46815
00:49:57|1.46815
00:50:00|1.46815
00:50:01|1.46815
00:50:01|1.46815
00:50:03|1.46815
00:50:04|1.46815
00:50:05|1.46815
00:50:05|1.46815
00:50:07|1.46845
00:50:08|1.46845
00:50:09|1.46845
00:50:09|1.46845
00:50:11|1.46845
00:50:12|1.46845
00:50:13|1.46845
00:50:14|1.46845
00:50:15|1.46845
00:50:16|1.46845
00:50:17|1.46845
00:50:18|1.46845
00:50:19|1.46815
00:50:20|1.46815
00:50:21|1.46815
00:50:22|1.46815
00:50:23|1.46823
00:50:24|1.46823
00:50:25|1.46823
00:50:26|1.46823
00:50:27|1.46823
00:50:28|1.46823
00:50:29|1.46823
00:50:30|1.46823
00:50:31|1.46823
00:50:32|1.46823
00:50:33|1.46823
00:50:34|1.46823
00:50:35|1.46716
00:50:36|1.46716
00:50:37|1.46716
00:50:38|1.46716
00:50:39|1.46716
00:50:40|1.46716
00:50:41|1.46716
00:50:42|1.46716
00:50:43|1.46664
00:50:44|1.46664
00:50:45|1.46674
00:50:46|1.46674
00:50:47|1.46674
00:50:48|1.46674
00:50:49|1.46674
00:50:50|1.46674
00:50:51|1.46674
00:50:52|1.46674
00:50:53|1.46674
00:50:54|1.46674
00:50:55|1.46674
00:50:56|1.46674
00:50:57|1.46674
00:50:58|1.46674
00:50:59|1.46674
00:51:00|1.46674
00:51:01|1.46674
00:51:03|1.46674
00:51:03|1.46674
00:51:04|1.46674
00:51:05|1.46674
00:51:07|1.46674
00:51:08|1.46674
00:51:09|1.46702
00:51:09|1.46702
00:51:11|1.46702
00:51:12|1.46702
00:51:12|1.46702
00:51:14|1.46702
00:51:14|1.46702
00:51:15|1.46702
00:51:16|1.46702
00:51:17|1.46702
00:51:19|1.46702
00:51:20|1.46702
00:51:21|1.46702
00:51:22|1.46702
00:51:23|1.46623
00:51:23|1.46623
00:51:25|1.46623
00:51:25|1.46623
00:51:26|1.4667
00:51:28|1.4667
00:51:29|1.4667
00:51:30|1.4667
00:51:32|1.4667
00:51:32|1.4667
00:51:33|1.4667
00:51:34|1.4667
00:51:35|1.4667
00:51:36|1.4667
00:51:37|1.4667
00:51:38|1.4667
00:51:40|1.4667
00:51:40|1.4667
00:51:42|1.4667
00:51:43|1.4667
00:51:44|1.4667
00:51:46|1.4667
00:51:47|1.4667
00:51:47|1.4667
00:51:48|1.4667
00:51:49|1.4667
00:51:50|1.4667
00:51:52|1.4667
00:51:53|1.4667
00:51:54|1.4667
00:51:55|1.4667
00:51:56|1.4667
00:51:57|1.4667
00:51:58|1.4667
00:51:59|1.4667
00:52:00|1.4667
00:52:01|1.4667
00:52:02|1.4667
00:52:03|1.4667
00:52:04|1.4667
00:52:06|1.4667
00:52:07|1.4667
00:52:08|1.4667
00:52:09|1.4667
00:52:10|1.4667
00:52:11|1.4667
00:52:12|1.4667
00:52:13|1.46797
00:52:14|1.46797
00:52:15|1.46797
00:52:16|1.46797
00:52:18|1.46797
00:52:19|1.46797
00:52:19|1.46797
00:52:20|1.46797
00:52:21|1.46797
00:52:22|1.46797
00:52:24|1.46797
00:52:24|1.46797
00:52:25|1.46797
00:52:26|1.46797
00:52:27|1.46797
00:52:28|1.46797
00:52:29|1.46797
00:52:30|1.46797
00:52:32|1.46797
00:52:33|1.46813
00:52:34|1.46813
00:52:34|1.46813
00:52:36|1.46813
00:52:36|1.46813
00:52:37|1.46813
00:52:38|1.46813
00:52:39|1.46813
00:52:41|1.46813
00:52:41|1.46813
00:52:43|1.46813
00:52:44|1.46813
00:52:44|1.46813
00:52:46|1.46813
00:52:46|1.46813
00:52:48|1.46813
00:52:49|1.46813
00:52:50|1.46813
00:52:51|1.46813
00:52:53|1.46813
00:52:54|1.46813
00:52:55|1.46813
00:52:55|1.46813
00:52:57|1.46813
00:52:57|1.46813
00:52:59|1.46813
00:53:00|1.46813
00:53:02|1.46813
00:53:03|1.46813
00:53:03|1.46813
00:53:04|1.46864
00:53:06|1.46842
00:53:07|1.46842
00:53:08|1.4678
00:53:09|1.4678
00:53:11|1.4678
00:53:11|1.46792
00:53:13|1.46792
00:53:14|1.46792
00:53:15|1.46792
00:53:16|1.46792
00:53:17|1.46792
00:53:18|1.46792
00:53:19|1.46792
00:53:20|1.46792
00:53:21|1.46792
00:53:22|1.46792
00:53:24|1.46792
00:53:24|1.46792
00:53:25|1.46792
00:53:26|1.46792
00:53:27|1.46792
00:53:29|1.46792
00:53:29|1.46792
00:53:30|1.46722
00:53:31|1.46722
00:53:33|1.46722
00:53:34|1.46722
00:53:34|1.46722
00:53:36|1.46722
00:53:37|1.46722
00:53:37|1.46722
00:53:38|1.46722
00:53:39|1.46722
00:53:40|1.46722
00:53:41|1.46722
00:53:42|1.46722
00:53:43|1.46722
00:53:44|1.46722
00:53:46|1.46722
00:53:47|1.46722
00:53:47|1.46722
00:53:49|1.46722
00:53:50|1.46722
00:53:52|1.46722
00:53:52|1.46722
00:53:54|1.46722
00:53:55|1.46722
00:53:56|1.46722
00:53:57|1.46722
00:53:58|1.46722
00:53:59|1.46722
00:54:00|1.46722
00:54:01|1.46722
00:54:02|1.46722
00:54:03|1.46722
00:54:04|1.467
00:54:05|1.4668
00:54:07|1.4668
00:54:08|1.4668
00:54:09|1.4668
00:54:11|1.4668
00:54:12|1.46632
00:54:13|1.46587
00:54:14|1.46587
00:54:15|1.46587
00:54:16|1.46587
00:54:17|1.46587
00:54:18|1.46587
00:54:19|1.46587
00:54:20|1.46587
00:54:21|1.46587
00:54:23|1.46587
00:54:24|1.46587
00:54:24|1.46587
00:54:25|1.46587
00:54:27|1.46587
00:54:28|1.46587
00:54:29|1.46587
00:54:29|1.46587
00:54:30|1.46587
00:54:31|1.46587
00:54:32|1.46587
00:54:33|1.46587
00:54:34|1.46587
00:54:35|1.46587
00:54:37|1.46587
00:54:37|1.46587
00:54:39|1.46587
00:54:40|1.46587
00:54:40|1.46587
00:54:42|1.46587
00:54:42|1.46587
00:54:43|1.46587
00:54:44|1.46587
00:54:46|1.46587
00:54:46|1.46587
00:54:47|1.46587
00:54:48|1.46587
00:54:49|1.46587
00:54:50|1.46587
00:54:51|1.46587
00:54:52|1.46536
00:54:53|1.46536
00:54:54|1.46536
00:54:55|1.46536
00:54:56|1.46536
00:54:57|1.46536
00:54:59|1.46536
00:55:00|1.46536
00:55:00|1.46536
00:55:01|1.46467
00:55:02|1.46452
00:55:03|1.46452
00:55:04|1.46452
00:55:05|1.46452
00:55:07|1.46452
00:55:07|1.46452
00:55:09|1.46422
00:55:10|1.46422
00:55:11|1.46422
00:55:12|1.46422
00:55:14|1.46422
00:55:15|1.46422
00:55:15|1.46422
00:55:17|1.46422
00:55:18|1.46422
00:55:19|1.46422
00:55:20|1.46422
00:55:21|1.46422
00:55:22|1.46422
00:55:23|1.46476
00:55:24|1.46414
00:55:25|1.46414
00:55:26|1.46389
00:55:27|1.46389
00:55:28|1.46389
00:55:29|1.46389
00:55:30|1.46389
00:55:31|1.46389
00:55:33|1.46446
00:55:34|1.46446
00:55:35|1.46446
00:55:36|1.46446
00:55:36|1.46446
00:55:38|1.46446
00:55:39|1.46446
00:55:39|1.46494
00:55:41|1.46494
00:55:42|1.46494
00:55:43|1.46494
00:55:44|1.46494
00:55:44|1.46494
00:55:45|1.46539
00:55:47|1.46539
00:55:48|1.46539
00:55:49|1.46539
00:55:50|1.46539
00:55:51|1.46539
00:55:52|1.46539
00:55:54|1.46539
00:55:54|1.46539
00:55:55|1.46539
00:55:56|1.46539
00:55:57|1.46539
00:55:59|1.46569
00:55:59|1.46569
00:56:00|1.46569
00:56:01|1.46569
00:56:02|1.46605
00:56:03|1.46605
00:56:04|1.46605
00:56:05|1.46605
00:56:06|1.46678
00:56:07|1.46678
00:56:08|1.46678
00:56:10|1.46678
00:56:11|1.46678
00:56:12|1.46678
00:56:13|1.46678
00:56:14|1.46678
00:56:15|1.46678
00:56:16|1.46678
00:56:17|1.46678
00:56:18|1.46678
00:56:19|1.46678
00:56:20|1.46678
00:56:21|1.46678
00:56:22|1.46678
00:56:23|1.46678
00:56:24|1.46678
00:56:25|1.46678
00:56:26|1.46675
00:56:27|1.46675
00:56:28|1.46675
00:56:29|1.46618
00:56:30|1.46618
00:56:31|1.46618
00:56:32|1.46618
00:56:33|1.46618
00:56:34|1.46618
00:56:35|1.46618
00:56:36|1.46618
00:56:37|1.46488
00:56:38|1.46488
00:56:39|1.46488
00:56:40|1.46488
00:56:41|1.46488
00:56:42|1.46488
00:56:43|1.46488
00:56:44|1.46488
00:56:45|1.46488
00:56:46|1.46488
00:56:47|1.46488
00:56:48|1.46488
00:56:49|1.46488
00:56:50|1.46488
00:56:52|1.46488
00:56:52|1.46488
00:56:53|1.46488
00:56:55|1.46488
00:56:55|1.46488
00:56:57|1.46488
00:56:58|1.46488
00:56:58|1.46488
00:56:59|1.46488
00:57:01|1.46488
00:57:01|1.46488
00:57:02|1.46488
00:57:03|1.46488
00:57:04|1.46488
00:57:05|1.46488
00:57:06|1.46488
00:57:07|1.46488
00:57:08|1.46488
00:57:09|1.46488
00:57:11|1.46488
00:57:13|1.46488
00:57:14|1.46488
00:57:15|1.46488
00:57:16|1.46488
00:57:17|1.46597
00:57:18|1.46597
00:57:19|1.46597
00:57:20|1.46597
00:57:21|1.46597
00:57:22|1.46597
00:57:23|1.46597
00:57:24|1.46597
00:57:25|1.46597
00:57:26|1.46597
00:57:27|1.46597
00:57:28|1.46597
00:57:29|1.46636
00:57:30|1.46636
00:57:31|1.46633
00:57:32|1.46633
00:57:33|1.46633
00:57:34|1.46633
00:57:35|1.46633
00:57:36|1.46633
00:57:38|1.46633
00:57:39|1.46633
00:57:40|1.46633
00:57:41|1.46633
00:57:41|1.46633
00:57:43|1.46633
00:57:43|1.46633
00:57:45|1.46667
00:57:46|1.46703
00:57:47|1.46703
00:57:48|1.46703
00:57:48|1.46703
00:57:51|1.46703
00:57:51|1.46703
00:57:52|1.46704
00:57:54|1.46704
00:57:54|1.46704
00:57:55|1.46704
00:57:57|1.46704
00:57:57|1.46704
00:57:58|1.46704
00:57:59|1.46704
00:58:00|1.46704
00:58:01|1.46704
00:58:02|1.46793
00:58:03|1.46793
00:58:04|1.46793
00:58:05|1.46793
00:58:06|1.46749
00:58:07|1.46749
00:58:08|1.46749
00:58:09|1.46749
00:58:11|1.46749
00:58:11|1.46749
00:58:13|1.46749
00:58:14|1.46749
00:58:15|1.46749
00:58:16|1.46749
00:58:17|1.46809
00:58:18|1.46809
00:58:19|1.46809
00:58:20|1.46809
00:58:21|1.46837
00:58:23|1.46837
00:58:24|1.46837
00:58:25|1.46837
00:58:26|1.46837
00:58:26|1.46837
00:58:27|1.46837
00:58:29|1.46837
00:58:29|1.46837
00:58:30|1.46837
00:58:32|1.46837
00:58:33|1.46837
00:58:34|1.46837
00:58:35|1.46837
00:58:35|1.46837
00:58:37|1.46782
00:58:37|1.46782
00:58:39|1.46782
00:58:40|1.46782
00:58:41|1.46782
00:58:42|1.46782
00:58:42|1.46782
00:58:44|1.46782
00:58:45|1.46782
00:58:46|1.46782
00:58:47|1.46782
00:58:48|1.46782
00:58:49|1.46782
00:58:50|1.46782
00:58:51|1.46782
00:58:53|1.46782
00:58:53|1.46782
00:58:55|1.46782
00:58:56|1.46782
00:58:56|1.46782
00:58:57|1.46782
00:58:58|1.46782
00:58:59|1.46944
00:59:00|1.46944
00:59:01|1.46944
00:59:02|1.46944
00:59:04|1.46944
00:59:04|1.46944
00:59:05|1.46944
00:59:06|1.46969
00:59:07|1.46969
00:59:08|1.46969
00:59:10|1.47049
00:59:11|1.47049
00:59:11|1.47049
00:59:12|1.47049
00:59:14|1.47049
00:59:15|1.47075
00:59:16|1.47075
00:59:17|1.47075
00:59:18|1.47075
00:59:19|1.47075
00:59:20|1.47075
00:59:21|1.47075
00:59:22|1.47075
00:59:23|1.47075
00:59:24|1.47075
00:59:25|1.47075
00:59:26|1.47075
00:59:27|1.47103
00:59:29|1.47103
00:59:30|1.47103
00:59:30|1.47103
00:59:31|1.47103
00:59:32|1.47103
00:59:33|1.47103
00:59:34|1.47103
00:59:35|1.47103
00:59:37|1.47103
00:59:38|1.47103
00:59:38|1.47103
00:59:39|1.47103
00:59:40|1.47103
00:59:42|1.47103
00:59:42|1.47103
00:59:43|1.47103
00:59:44|1.47103
00:59:45|1.47103
00:59:46|1.47103
00:59:47|1.47103
00:59:48|1.47103
00:59:49|1.47103
00:59:50|1.47103
00:59:51|1.47103
00:59:53|1.47051
00:59:53|1.47051
00:59:54|1.47051
00:59:55|1.47051
00:59:57|1.47051
00:59:58|1.47051
00:59:59|1.47051
01:00:00|1.47051
01:00:01|1.47043
01:00:02|1.47043
01:00:03|1.47043
01:00:04|1.47072
01:00:06|1.47084
01:00:07|1.47084
01:00:08|1.47084
01:00:09|1.47084
01:00:10|1.47084
01:00:11|1.47084
01:00:12|1.47084
01:00:13|1.47084
01:00:14|1.47084
01:00:15|1.47128
01:00:16|1.47128
01:00:17|1.47128
01:00:18|1.47128
01:00:19|1.47128
01:00:20|1.47128
01:00:21|1.47128
01:00:22|1.47128
01:00:23|1.47128
01:00:24|1.47128
01:00:25|1.47057
01:00:26|1.47057
01:00:28|1.47057
01:00:28|1.47057
01:00:29|1.47057
01:00:30|1.47057
01:00:31|1.47057
01:00:32|1.47057
01:00:33|1.47057
01:00:35|1.47057
01:00:35|1.47057
01:00:37|1.47057
01:00:38|1.47057
01:00:39|1.47057
01:00:39|1.47057
01:00:40|1.47057
01:00:41|1.47057
01:00:42|1.47057
01:00:43|1.47057
01:00:44|1.47057
01:00:46|1.47057
01:00:46|1.47057
01:00:48|1.47057
01:00:49|1.47057
01:00:50|1.47057
01:00:51|1.47057
01:00:52|1.47057
01:00:53|1.47057
01:00:54|1.47057
01:00:55|1.47057
01:00:56|1.47057
01:00:57|1.47057
01:00:58|1.47057
01:00:59|1.47057
01:01:00|1.47057
01:01:01|1.47057
01:01:02|1.47057
01:01:03|1.47057
01:01:04|1.47057
01:01:05|1.47057
01:01:06|1.47057
01:01:07|1.47057
01:01:08|1.47057
01:01:09|1.47057
01:01:10|1.47057
01:01:11|1.47057
01:01:12|1.47057
01:01:13|1.47057
01:01:14|1.47057
01:01:16|1.47057
01:01:17|1.47057
01:01:18|1.47057
01:01:20|1.46904
01:01:20|1.46904
01:01:21|1.46904
01:01:22|1.46904
01:01:24|1.46904
01:01:25|1.46904
01:01:25|1.46904
01:01:27|1.46904
01:01:27|1.46904
01:01:28|1.46904
01:01:29|1.46904
01:01:31|1.46914
01:01:32|1.46914
01:01:33|1.46914
01:01:34|1.46914
01:01:35|1.46914
01:01:36|1.46914
01:01:38|1.46912
01:01:39|1.46912
01:01:39|1.46912
01:01:40|1.46968
01:01:41|1.46968
01:01:42|1.46968
01:01:43|1.46968
01:01:44|1.46968
01:01:45|1.47036
01:01:46|1.47036
01:01:48|1.47027
01:01:49|1.47027
01:01:49|1.47027
01:01:51|1.47027
01:01:52|1.47027
01:01:52|1.47027
01:01:53|1.47027
01:01:54|1.47027
01:01:55|1.47027
01:01:56|1.47027
01:01:58|1.47027
01:01:58|1.46932
01:02:00|1.46932
01:02:01|1.46926
01:02:01|1.46926
01:02:02|1.46926
01:02:04|1.46926
01:02:05|1.46926
01:02:05|1.46885
01:02:07|1.46876
01:02:08|1.46876
01:02:09|1.46876
01:02:10|1.46876
01:02:11|1.46876
01:02:12|1.46876
01:02:13|1.46876
01:02:14|1.46827
01:02:15|1.468
01:02:17|1.46763
01:02:17|1.46763
01:02:19|1.46763
01:02:20|1.46763
01:02:21|1.46763
01:02:22|1.46763
01:02:24|1.46763
01:02:24|1.46763
01:02:26|1.46763
01:02:27|1.46763
01:02:27|1.46763
01:02:28|1.46763
01:02:30|1.46763
01:02:30|1.46763
01:02:31|1.46763
01:02:33|1.46763
01:02:33|1.46763
01:02:34|1.46763
01:02:35|1.46763
01:02:36|1.46791
01:02:37|1.46791
01:02:38|1.46791
01:02:40|1.46791
01:02:40|1.46791
01:02:41|1.46791
01:02:42|1.46791
01:02:43|1.46791
01:02:44|1.46791
01:02:46|1.46791
01:02:46|1.46791
01:02:48|1.46791
01:02:48|1.46791
01:02:49|1.46791
01:02:50|1.46791
01:02:51|1.46791
01:02:52|1.46791
01:02:54|1.46791
01:02:55|1.46791
01:02:55|1.46791
01:02:57|1.46791
01:02:58|1.46791
01:02:58|1.46791
01:02:59|1.46791
01:03:00|1.46791
01:03:01|1.46791
01:03:02|1.46791
01:03:03|1.46791
01:03:04|1.46791
01:03:05|1.46791
01:03:07|1.46791
01:03:07|1.46791
01:03:08|1.46791
01:03:09|1.46791
01:03:11|1.46791
01:03:12|1.46791
01:03:12|1.46791
01:03:13|1.46791
01:03:14|1.46791
01:03:15|1.46791
01:03:17|1.46791
01:03:17|1.46791
01:03:19|1.46791
01:03:21|1.46791
01:03:22|1.46879
01:03:22|1.46879
01:03:24|1.46879
01:03:25|1.46879
01:03:26|1.46879
01:03:26|1.46992
01:03:28|1.46992
01:03:29|1.46992
01:03:29|1.46992
01:03:31|1.46992
01:03:32|1.46992
01:03:33|1.46992
01:03:35|1.46992
01:03:35|1.46976
01:03:36|1.46976
01:03:38|1.46976
01:03:38|1.46976
01:03:39|1.46976
01:03:40|1.46976
01:03:42|1.46976
01:03:42|1.46976
01:03:44|1.46976
01:03:44|1.46976
01:03:45|1.46976
01:03:46|1.46976
01:03:47|1.46976
01:03:48|1.46976
01:03:49|1.46976
01:03:51|1.46976
01:03:51|1.46976
01:03:52|1.46976
01:03:53|1.46976
01:03:54|1.46976
01:03:55|1.46976
01:03:56|1.46976
01:03:57|1.47124
01:03:58|1.47124
01:03:59|1.47124
01:04:00|1.47124
01:04:01|1.47124
01:04:02|1.47124
01:04:04|1.47153
01:04:04|1.47153
01:04:05|1.47153
01:04:06|1.47153
01:04:07|1.47153
01:04:08|1.47153
01:04:09|1.47155
01:04:11|1.47174
01:04:11|1.47204
01:04:12|1.47217
01:04:14|1.47217
01:04:14|1.47217
01:04:15|1.47217
01:04:16|1.47217
01:04:18|1.47217
01:04:19|1.47217
01:04:20|1.47217
01:04:21|1.47243
01:04:22|1.47243
01:04:23|1.47274
01:04:24|1.47274
01:04:25|1.47232
01:04:26|1.47232
01:04:27|1.47232
01:04:28|1.47232
01:04:29|1.47232
01:04:30|1.47232
01:04:31|1.47232
01:04:33|1.47232
01:04:35|1.47232
01:04:35|1.47232
01:04:37|1.47232
01:04:37|1.47232
01:04:38|1.47232
01:04:39|1.47232
01:04:40|1.47217
01:04:41|1.47217
01:04:42|1.47217
01:04:43|1.47217
01:04:44|1.47217
01:04:45|1.47217
01:04:47|1.47217
01:04:48|1.47217
01:04:48|1.47217
01:04:49|1.47217
01:04:51|1.47217
01:04:51|1.47217
01:04:52|1.47217
01:04:54|1.47217
01:04:55|1.47217
01:04:55|1.47217
01:04:56|1.47217
01:04:57|1.47217
01:04:58|1.47217
01:04:59|1.47217
01:05:00|1.47217
01:05:01|1.47217
01:05:03|1.47217
01:05:03|1.47309
01:05:05|1.47309
01:05:05|1.47356
01:05:06|1.47391
01:05:07|1.47374
01:05:09|1.47366
01:05:09|1.47366
01:05:10|1.47366
01:05:11|1.47365
01:05:12|1.47367
01:05:13|1.47367
01:05:14|1.47367
01:05:15|1.47371
01:05:17|1.47371
01:05:17|1.47371
01:05:19|1.47371
01:05:20|1.47371
01:05:21|1.47371
01:05:22|1.47371
01:05:23|1.47371
01:05:24|1.47371
01:05:25|1.47371
01:05:27|1.47371
01:05:28|1.47371
01:05:29|1.47371
01:05:31|1.47391
01:05:32|1.47391
01:05:33|1.47391
01:05:34|1.47391
01:05:35|1.47391
01:05:36|1.47391
01:05:37|1.47391
01:05:38|1.47391
01:05:39|1.47391
01:05:41|1.47391
01:05:42|1.47391
01:05:42|1.47391
01:05:43|1.47391
01:05:44|1.47391
01:05:45|1.47391
01:05:46|1.47352
01:05:47|1.47352
01:05:49|1.47352
01:05:49|1.47352
01:05:50|1.47352
01:05:51|1.47352
01:05:52|1.47352
01:05:54|1.47352
01:05:54|1.47352
01:05:55|1.47352
01:05:57|1.47352
01:05:58|1.47352
01:05:58|1.47352
01:05:59|1.47208
01:06:00|1.47208
01:06:01|1.47208
01:06:02|1.47208
01:06:03|1.47208
01:06:05|1.47208
01:06:05|1.47082
01:06:07|1.47082
01:06:07|1.46986
01:06:09|1.46986
01:06:09|1.46986
01:06:10|1.46986
01:06:11|1.46986
01:06:12|1.46986
01:06:14|1.46986
01:06:15|1.46986
01:06:16|1.46986
01:06:17|1.46986
01:06:17|1.46986
01:06:18|1.47009
01:06:20|1.47009
01:06:21|1.47009
01:06:22|1.47009
01:06:24|1.47009
01:06:24|1.47009
01:06:26|1.47009
01:06:27|1.47009
01:06:27|1.47009
01:06:29|1.47009
01:06:29|1.47009
01:06:31|1.47009
01:06:33|1.47009
01:06:34|1.47009
01:06:35|1.47009
01:06:35|1.47009
01:06:36|1.47009
01:06:37|1.47009
01:06:38|1.47009
01:06:39|1.47009
01:06:41|1.47009
01:06:41|1.47009
01:06:42|1.47009
01:06:43|1.47009
01:06:44|1.47009
01:06:45|1.46971
01:06:46|1.46971
01:06:47|1.46971
01:06:49|1.46971
01:06:49|1.46971
01:06:50|1.46971
01:06:51|1.46971
01:06:53|1.46971
01:06:53|1.46971
01:06:54|1.46971
01:06:56|1.46971
01:06:56|1.46971
01:06:58|1.46971
01:06:58|1.46971
01:06:59|1.46971
01:07:00|1.46981
01:07:01|1.46981
01:07:02|1.47001
01:07:04|1.46983
01:07:05|1.46983
01:07:06|1.46983
01:07:07|1.46983
01:07:08|1.46983
01:07:09|1.46983
01:07:10|1.46983
01:07:11|1.4682
01:07:12|1.4682
01:07:13|1.4682
01:07:14|1.4682
01:07:15|1.4682
01:07:16|1.46799
01:07:17|1.46799
01:07:18|1.46799
01:07:19|1.46799
01:07:20|1.46799
01:07:22|1.46857
01:07:23|1.46857
01:07:25|1.46857
01:07:26|1.46857
01:07:27|1.46857
01:07:28|1.46857
01:07:29|1.46857
01:07:30|1.46857
01:07:31|1.46857
01:07:31|1.46857
01:07:33|1.4677
01:07:33|1.4677
01:07:35|1.4677
01:07:36|1.4677
01:07:37|1.4677
01:07:38|1.4677
01:07:39|1.4677
01:07:41|1.4677
01:07:41|1.4677
01:07:42|1.46705
01:07:43|1.46705
01:07:45|1.46705
01:07:46|1.46705
01:07:47|1.46705
01:07:47|1.46705
01:07:48|1.46705
01:07:50|1.46705
01:07:50|1.46705
01:07:52|1.46706
01:07:53|1.46706
01:07:53|1.46706
01:07:55|1.46706
01:07:56|1.46706
01:07:56|1.46706
01:07:58|1.46706
01:07:59|1.46706
01:07:59|1.46706
01:08:01|1.46706
01:08:02|1.46706
01:08:03|1.46706
01:08:04|1.46651
01:08:04|1.46651
01:08:05|1.46651
01:08:06|1.46651
01:08:07|1.46651
01:08:09|1.46651
01:08:10|1.46651
01:08:11|1.46651
01:08:12|1.46651
01:08:13|1.46651
01:08:14|1.46651
01:08:15|1.46651
01:08:16|1.46651
01:08:17|1.46651
01:08:18|1.46651
01:08:19|1.46651
01:08:20|1.46804
01:08:21|1.46804
01:08:23|1.46804
01:08:23|1.46736
01:08:25|1.46736
01:08:25|1.46736
01:08:26|1.46736
01:08:28|1.46736
01:08:28|1.46736
01:08:29|1.46736
01:08:31|1.46736
01:08:32|1.46779
01:08:34|1.46779
01:08:34|1.46779
01:08:36|1.46779
01:08:37|1.46779
01:08:38|1.46779
01:08:39|1.46779
01:08:40|1.46779
01:08:41|1.46779
01:08:42|1.46779
01:08:43|1.46779
01:08:44|1.46779
01:08:45|1.46779
01:08:47|1.46779
01:08:47|1.46779
01:08:48|1.46779
01:08:50|1.46779
01:08:50|1.46779
01:08:51|1.46779
01:08:52|1.46779
01:08:53|1.46779
01:08:54|1.46779
01:08:55|1.46779
01:08:56|1.46695
01:08:58|1.46695
01:08:58|1.46695
01:09:00|1.46695
01:09:00|1.46695
01:09:01|1.46695
01:09:02|1.46695
01:09:03|1.46695
01:09:04|1.46695
01:09:05|1.46695
01:09:06|1.46695
01:09:07|1.46695
01:09:09|1.46695
01:09:09|1.46695
01:09:10|1.46695
01:09:12|1.46695
01:09:12|1.46695
01:09:13|1.46695
01:09:14|1.46695
01:09:15|1.46695
01:09:16|1.46695
01:09:17|1.46695
01:09:19|1.46695
01:09:20|1.46695
01:09:21|1.46732
01:09:22|1.46732
01:09:23|1.46732
01:09:25|1.46732
01:09:26|1.46732
01:09:26|1.46732
01:09:28|1.46732
01:09:29|1.46732
01:09:29|1.46735
01:09:31|1.46735
01:09:31|1.46735
01:09:33|1.46735
01:09:34|1.46735
01:09:35|1.46735
01:09:35|1.46735
01:09:36|1.46735
01:09:37|1.46735
01:09:38|1.46808
01:09:39|1.46808
01:09:40|1.46808
01:09:42|1.46808
01:09:43|1.46808
01:09:44|1.46808
01:09:44|1.46808
01:09:46|1.46808
01:09:47|1.46808
01:09:48|1.46808
01:09:48|1.46808
01:09:50|1.46808
01:09:51|1.46808
01:09:51|1.46808
01:09:53|1.46808
01:09:54|1.46808
01:09:56|1.46808
01:09:57|1.46808
01:09:57|1.46808
01:09:58|1.46808
01:09:59|1.46808
01:10:00|1.46808
01:10:01|1.46808
01:10:02|1.47049
01:10:03|1.47094
01:10:05|1.47086
01:10:05|1.47086
01:10:06|1.47086
01:10:07|1.47086
01:10:08|1.47086
01:10:09|1.47086
01:10:11|1.47086
01:10:11|1.47086
01:10:12|1.47086
01:10:13|1.47086
01:10:15|1.47086
01:10:15|1.47028
01:10:16|1.47028
01:10:17|1.47028
01:10:19|1.47028
01:10:19|1.47028
01:10:20|1.47028
01:10:21|1.47028
01:10:22|1.47028
01:10:24|1.47028
01:10:25|1.47028
01:10:26|1.47028
01:10:28|1.47028
01:10:28|1.47028
01:10:30|1.47028
01:10:31|1.47028
01:10:32|1.47002
01:10:33|1.47019
01:10:34|1.47019
01:10:35|1.47019
01:10:36|1.47019
01:10:37|1.47019
01:10:38|1.47019
01:10:39|1.47019
01:10:39|1.47031
01:10:41|1.47031
01:10:42|1.46966
01:10:43|1.47001
01:10:44|1.47001
01:10:45|1.47001
01:10:47|1.47001
01:10:47|1.46986
01:10:49|1.46986
01:10:49|1.46986
01:10:50|1.46986
01:10:52|1.46986
01:10:52|1.46986
01:10:53|1.46986
01:10:55|1.46943
01:10:55|1.46943
01:10:56|1.46943
01:10:57|1.46943
01:10:59|1.46943
01:10:59|1.4706
01:11:01|1.4706
01:11:02|1.4706
01:11:03|1.4706
01:11:04|1.4706
01:11:05|1.47066
01:11:06|1.47066
01:11:07|1.47066
01:11:08|1.47066
01:11:10|1.47066
01:11:10|1.47066
01:11:12|1.47066
01:11:12|1.47066
01:11:14|1.47066
01:11:14|1.47066
01:11:15|1.47066
01:11:16|1.47066
01:11:18|1.47041
01:11:19|1.47041
01:11:20|1.47041
01:11:21|1.47041
01:11:22|1.47041
01:11:23|1.46985
01:11:24|1.46985
01:11:26|1.46985
01:11:27|1.46985
01:11:29|1.46985
01:11:29|1.46985
01:11:30|1.46985
01:11:31|1.46985
01:11:33|1.46985
01:11:33|1.46985
01:11:34|1.46985
01:11:35|1.46985
01:11:37|1.46985
01:11:37|1.46985
01:11:39|1.46985
01:11:40|1.46985
01:11:41|1.47062
01:11:41|1.47062
01:11:43|1.47062
01:11:44|1.47062
01:11:45|1.47062
01:11:45|1.47062
01:11:47|1.47062
01:11:48|1.47062
01:11:48|1.47062
01:11:49|1.47062
01:11:51|1.47062
01:11:52|1.47062
01:11:53|1.47062
01:11:54|1.47062
01:11:55|1.47062
01:11:56|1.47062
01:11:57|1.47062
01:11:58|1.47062
01:11:59|1.47062
01:12:00|1.47062
01:12:01|1.47062
01:12:03|1.47062
01:12:03|1.47062
01:12:04|1.47062
01:12:05|1.47062
01:12:06|1.47062
01:12:08|1.47062
01:12:09|1.47062
01:12:10|1.47062
01:12:11|1.47062
01:12:12|1.47062
01:12:13|1.47062
01:12:14|1.47062
01:12:15|1.47062
01:12:16|1.47062
01:12:17|1.47062
01:12:18|1.47062
01:12:19|1.47062
01:12:20|1.47062
01:12:21|1.47062
01:12:22|1.47062
01:12:23|1.47062
01:12:24|1.47062
01:12:25|1.47062
01:12:26|1.47062
01:12:27|1.47062
01:12:28|1.47146
01:12:29|1.47146
01:12:31|1.47146
01:12:31|1.47146
01:12:32|1.47011
01:12:34|1.46951
01:12:34|1.46951
01:12:36|1.46951
01:12:36|1.46951
01:12:38|1.46951
01:12:39|1.46951
01:12:39|1.46951
01:12:40|1.46951
01:12:41|1.46846
01:12:42|1.46846
01:12:43|1.46846
01:12:44|1.46846
01:12:46|1.46846
01:12:47|1.46808
01:12:48|1.46808
01:12:49|1.46808
01:12:50|1.46808
01:12:51|1.46808
01:12:52|1.46808
01:12:53|1.46808
01:12:54|1.46793
01:12:55|1.46793
01:12:56|1.46793
01:12:57|1.46793
01:12:58|1.46793
01:12:59|1.46793
01:13:00|1.46793
01:13:01|1.46793
01:13:02|1.46793
01:13:03|1.46793
01:13:04|1.46793
01:13:05|1.46793
01:13:06|1.46793
01:13:07|1.46793
01:13:08|1.46793
01:13:09|1.46793
01:13:10|1.46793
01:13:11|1.46717
01:13:12|1.46717
01:13:14|1.46717
01:13:15|1.46717
01:13:15|1.46717
01:13:16|1.46717
01:13:17|1.46717
01:13:18|1.46717
01:13:20|1.46717
01:13:21|1.46682
01:13:21|1.46682
01:13:23|1.46682
01:13:24|1.46682
01:13:25|1.46682
01:13:26|1.46682
01:13:28|1.46696
01:13:29|1.46696
01:13:29|1.46696
01:13:31|1.46696
01:13:32|1.46696
01:13:33|1.46696
01:13:34|1.46696
01:13:36|1.46696
01:13:36|1.46696
01:13:37|1.46696
01:13:38|1.46696
01:13:39|1.46738
01:13:40|1.46738
01:13:42|1.46738
01:13:42|1.46738
01:13:44|1.46738
01:13:45|1.46738
01:13:46|1.46738
01:13:46|1.46738
01:13:48|1.46738
01:13:49|1.46738
01:13:49|1.46738
01:13:50|1.46738
01:13:52|1.46636
01:13:53|1.46636
01:13:54|1.46636
01:13:55|1.46636
01:13:56|1.46636
01:13:57|1.46636
01:13:58|1.46636
01:13:59|1.46636
01:14:00|1.46636
01:14:00|1.46636
01:14:03|1.46636
01:14:03|1.46759
01:14:05|1.46759
01:14:05|1.46759
01:14:07|1.46759
01:14:07|1.46759
01:14:08|1.46759
01:14:09|1.46741
01:14:10|1.46741
01:14:11|1.46741
01:14:12|1.46741
01:14:13|1.46741
01:14:14|1.46741
01:14:15|1.46741
01:14:16|1.46741
01:14:18|1.46741
01:14:18|1.46741
01:14:20|1.46741
01:14:20|1.46741
01:14:22|1.46741
01:14:23|1.46741
01:14:24|1.46741
01:14:25|1.46741
01:14:26|1.46741
01:14:27|1.46741
01:14:29|1.46741
01:14:30|1.46741
01:14:31|1.46741
01:14:33|1.46741
01:14:34|1.46801
01:14:35|1.46801
01:14:35|1.46801
01:14:36|1.46801
01:14:37|1.46801
01:14:38|1.46801
01:14:40|1.46801
01:14:41|1.46801
01:14:42|1.46801
01:14:43|1.46801
01:14:44|1.46801
01:14:45|1.46801
01:14:46|1.46801
01:14:47|1.46801
01:14:48|1.46801
01:14:49|1.46801
01:14:50|1.46801
01:14:51|1.46801
01:14:53|1.46801
01:14:54|1.46801
01:14:54|1.46801
01:14:56|1.46801
01:14:56|1.46801
01:14:58|1.46801
01:14:58|1.46801
01:15:00|1.46801
01:15:01|1.46801
01:15:02|1.46801
01:15:02|1.46801
01:15:04|1.46801
01:15:05|1.46816
01:15:05|1.46816
01:15:07|1.46816
01:15:07|1.46796
01:15:09|1.46796
01:15:09|1.46796
01:15:11|1.46796
01:15:12|1.46796
01:15:13|1.46796
01:15:13|1.46796
01:15:15|1.46796
01:15:15|1.46796
01:15:16|1.46796
01:15:18|1.46796
01:15:19|1.46796
01:15:21|1.46985
01:15:21|1.47008
01:15:22|1.47008
01:15:23|1.47008
01:15:24|1.46899
01:15:25|1.46899
01:15:27|1.46899
01:15:27|1.46899
01:15:28|1.46899
01:15:29|1.46899
01:15:30|1.46899
01:15:31|1.46899
01:15:33|1.46899
01:15:33|1.46899
01:15:34|1.46899
01:15:36|1.46899
01:15:36|1.46899
01:15:38|1.4671
01:15:38|1.4671
01:15:39|1.4671
01:15:41|1.4671
01:15:42|1.4671
01:15:43|1.4671
01:15:44|1.4671
01:15:45|1.4671
01:15:46|1.46874
01:15:47|1.46874
01:15:47|1.46874
01:15:48|1.46874
01:15:50|1.46874
01:15:50|1.46874
01:15:52|1.46874
01:15:53|1.46874
01:15:53|1.46874
01:15:55|1.46874
01:15:56|1.46874
01:15:57|1.46874
01:15:58|1.46874
01:15:59|1.46874
01:16:03|1.46874
01:16:04|1.46874
01:16:05|1.46771
01:16:06|1.46771
01:16:06|1.46771
01:16:08|1.46771
01:16:08|1.46771
01:16:09|1.46733
01:16:11|1.46733
01:16:11|1.46732
01:16:13|1.46732
01:16:14|1.46732
01:16:15|1.46732
01:16:16|1.46732
01:16:17|1.46732
01:16:18|1.46732
01:16:19|1.46732
01:16:20|1.46732
01:16:21|1.46732
01:16:22|1.46732
01:16:23|1.46732
01:16:24|1.46732
01:16:25|1.46732
01:16:26|1.46732
01:16:27|1.46886
01:16:28|1.46886
01:16:29|1.46886
01:16:31|1.46886
01:16:32|1.46886
01:16:32|1.46886
01:16:33|1.46886
01:16:35|1.46886
01:16:36|1.46886
01:16:36|1.46886
01:16:38|1.46886
01:16:39|1.46886
01:16:40|1.46886
01:16:41|1.46886
01:16:42|1.46886
01:16:43|1.46886
01:16:44|1.46886
01:16:45|1.46886
01:16:46|1.46886
01:16:47|1.46886
01:16:48|1.46886
01:16:49|1.46886
01:16:50|1.46886
01:16:51|1.46886
01:16:52|1.46886
01:16:53|1.46886
01:16:54|1.46886
01:16:56|1.46886
01:16:57|1.46886
01:16:58|1.46886
01:16:59|1.46886
01:16:59|1.46886
01:17:01|1.46886
01:17:02|1.46886
01:17:03|1.46886
01:17:03|1.46886
01:17:05|1.46886
01:17:06|1.46886
01:17:07|1.46886
01:17:08|1.46886
01:17:09|1.46886
01:17:09|1.46886
01:17:10|1.46886
01:17:11|1.46886
01:17:13|1.46886
01:17:14|1.46886
01:17:14|1.46886
01:17:16|1.46886
01:17:17|1.46886
01:17:18|1.46886
01:17:19|1.46886
01:17:20|1.46886
01:17:21|1.46886
01:17:22|1.46886
01:17:22|1.4697
01:17:23|1.4697
01:17:24|1.4697
01:17:26|1.4697
01:17:27|1.4697
01:17:28|1.4697
01:17:29|1.4697
01:17:30|1.47193
01:17:31|1.47193
01:17:32|1.47193
01:17:33|1.47193
01:17:34|1.47129
01:17:35|1.47129
01:17:36|1.47129
01:17:37|1.47129
01:17:38|1.47131
01:17:39|1.47131
01:17:40|1.47131
01:17:41|1.47131
01:17:42|1.47131
01:17:44|1.47131
01:17:44|1.47131
01:17:46|1.47116
01:17:46|1.47116
01:17:48|1.47116
01:17:48|1.47116
01:17:50|1.47116
01:17:51|1.47116
01:17:51|1.47116
01:17:52|1.47116
01:17:53|1.47116
01:17:54|1.47116
01:17:56|1.47116
01:17:57|1.47116
01:17:58|1.47116
01:17:59|1.47116
01:17:59|1.47116
01:18:01|1.47162
01:18:02|1.47162
01:18:02|1.47123
01:18:04|1.47123
01:18:04|1.47123
01:18:06|1.47167
01:18:06|1.47167
01:18:08|1.47167
01:18:08|1.47167
01:18:09|1.47167
01:18:11|1.47167
01:18:12|1.47167
01:18:13|1.47167
01:18:13|1.47167
01:18:15|1.47167
01:18:16|1.47167
01:18:17|1.47167
01:18:18|1.47167
01:18:19|1.47167
01:18:20|1.47167
01:18:21|1.47011
01:18:22|1.47011
01:18:23|1.47011
01:18:24|1.47011
01:18:25|1.46966
01:18:26|1.46966
01:18:27|1.46966
01:18:28|1.46966
01:18:29|1.46966
01:18:30|1.46966
01:18:31|1.46966
01:18:33|1.46926
01:18:34|1.46901
01:18:34|1.46901
01:18:35|1.46901
01:18:36|1.46866
01:18:37|1.46866
01:18:39|1.46866
01:18:40|1.46866
01:18:41|1.46866
01:18:42|1.46866
01:18:43|1.46866
01:18:44|1.46866
01:18:45|1.46866
01:18:46|1.46866
01:18:47|1.46866
01:18:48|1.46866
01:18:49|1.46866
01:18:50|1.46866
01:18:51|1.46866
01:18:52|1.46866
01:18:53|1.46866
01:18:54|1.46866
01:18:55|1.46866
01:18:56|1.46866
01:18:57|1.46866
01:18:58|1.46866
01:18:59|1.46866
01:19:01|1.46866
01:19:01|1.46866
01:19:02|1.46922
01:19:03|1.46922
01:19:04|1.46922
01:19:06|1.46922
01:19:06|1.46922
01:19:07|1.46922
01:19:08|1.46922
01:19:10|1.46922
01:19:10|1.46876
01:19:11|1.46876
01:19:13|1.46876
01:19:13|1.46876
01:19:14|1.46876
01:19:15|1.46876
01:19:16|1.46876
01:19:17|1.46876
01:19:19|1.46876
01:19:19|1.46876
01:19:20|1.46876
01:19:21|1.46876
01:19:22|1.46876
01:19:24|1.46876
01:19:25|1.46876
01:19:26|1.46729
01:19:27|1.46729
01:19:28|1.46729
01:19:28|1.46729
01:19:30|1.46729
01:19:30|1.46729
01:19:31|1.46729
01:19:33|1.46729
01:19:34|1.46729
01:19:36|1.46729
01:19:36|1.46729
01:19:38|1.46729
01:19:38|1.46729
01:19:40|1.46729
01:19:41|1.46729
01:19:42|1.46729
01:19:42|1.46729
01:19:43|1.46729
01:19:45|1.46729
01:19:45|1.46729
01:19:47|1.46729
01:19:48|1.46729
01:19:48|1.46729
01:19:50|1.46729
01:19:50|1.46729
01:19:51|1.46729
01:19:52|1.46729
01:19:53|1.46729
01:19:55|1.46729
01:19:56|1.46729
01:19:57|1.46729
01:19:57|1.46729
01:19:58|1.46729
01:20:00|1.46729
01:20:01|1.46729
01:20:02|1.46729
01:20:03|1.46729
01:20:05|1.46729
01:20:06|1.46729
01:20:06|1.46729
01:20:08|1.46729
01:20:09|1.46729
01:20:09|1.46729
01:20:11|1.46729
01:20:12|1.46729
01:20:12|1.46729
01:20:13|1.46729
01:20:14|1.46729
01:20:15|1.46729
01:20:16|1.46729
01:20:18|1.46729
01:20:18|1.46729
01:20:20|1.46729
01:20:21|1.46729
01:20:22|1.46729
01:20:23|1.46729
01:20:24|1.46729
01:20:24|1.46729
01:20:25|1.46729
01:20:26|1.46729
01:20:27|1.46729
01:20:29|1.46729
01:20:30|1.46729
01:20:31|1.46729
01:20:32|1.46729
01:20:33|1.46729
01:20:33|1.46729
01:20:34|1.46729
01:20:37|1.46729
01:20:38|1.46729
01:20:39|1.46729
01:20:39|1.46729
01:20:41|1.46729
01:20:42|1.46729
01:20:43|1.46729
01:20:44|1.46729
01:20:45|1.46729
01:20:46|1.46729
01:20:47|1.46583
01:20:48|1.46583
01:20:49|1.46583
01:20:51|1.46583
01:20:51|1.46583
01:20:53|1.46583
01:20:54|1.46583
01:20:55|1.46583
01:20:55|1.46583
01:20:57|1.46583
01:20:58|1.46583
01:20:58|1.46583
01:20:59|1.46583
01:21:00|1.46583
01:21:02|1.46699
01:21:03|1.46707
01:21:04|1.46707
01:21:05|1.46707
01:21:06|1.46707
01:21:07|1.46707
01:21:08|1.46707
01:21:09|1.46707
01:21:10|1.46707
01:21:11|1.46751
01:21:12|1.46751
01:21:13|1.46751
01:21:14|1.46751
01:21:15|1.46736
01:21:17|1.46736
01:21:17|1.46736
01:21:18|1.46736
01:21:19|1.46736
01:21:20|1.46676
01:21:21|1.46676
01:21:22|1.46676
01:21:23|1.46676
01:21:25|1.46676
01:21:25|1.46676
01:21:26|1.46676
01:21:27|1.46676
01:21:29|1.46676
01:21:30|1.46676
01:21:30|1.46631
01:21:32|1.46631
01:21:33|1.46631
01:21:33|1.46526
01:21:36|1.46526
01:21:37|1.46526
01:21:39|1.46526
01:21:40|1.46526
01:21:41|1.46526
01:21:42|1.46479
01:21:42|1.46479
01:21:43|1.46479
01:21:44|1.46479
01:21:46|1.46461
01:21:47|1.4646
01:21:48|1.46432
01:21:49|1.46432
01:21:50|1.46432
01:21:51|1.46432
01:21:52|1.46432
01:21:53|1.46432
01:21:54|1.46432
01:21:55|1.46432
01:21:56|1.46432
01:21:57|1.46432
01:21:58|1.46432
01:21:59|1.46432
01:22:01|1.46432
01:22:01|1.46432
01:22:02|1.46432
01:22:04|1.46432
01:22:04|1.46432
01:22:06|1.46489
01:22:06|1.46489
01:22:08|1.46489
01:22:09|1.46489
01:22:10|1.46489
01:22:10|1.46489
01:22:11|1.46489
01:22:12|1.46489
01:22:13|1.46489
01:22:14|1.46489
01:22:15|1.46489
01:22:17|1.46489
01:22:17|1.46489
01:22:18|1.46489
01:22:19|1.46489
01:22:20|1.46489
01:22:21|1.46489
01:22:22|1.46489
01:22:23|1.46489
01:22:24|1.46489
01:22:25|1.46489
01:22:26|1.46489
01:22:28|1.46489
01:22:30|1.46489
01:22:30|1.46489
01:22:31|1.46489
01:22:32|1.46489
01:22:33|1.46489
01:22:34|1.46489
01:22:35|1.46489
01:22:37|1.46489
01:22:38|1.46489
01:22:39|1.46489
01:22:40|1.46489
01:22:41|1.46695
01:22:42|1.46695
01:22:43|1.46695
01:22:44|1.46695
01:22:45|1.46695
01:22:47|1.46695
01:22:48|1.46695
01:22:48|1.46695
01:22:49|1.46695
01:22:51|1.46695
01:22:51|1.46695
01:22:52|1.46695
01:22:54|1.46695
01:22:54|1.46695
01:22:55|1.46695
01:22:56|1.46695
01:22:57|1.46695
01:22:59|1.46695
01:22:59|1.46695
01:23:00|1.46695
01:23:02|1.46695
01:23:02|1.46695
01:23:03|1.46695
01:23:04|1.46695
01:23:05|1.46695
01:23:06|1.46695
01:23:07|1.46695
01:23:08|1.46695
01:23:10|1.46695
01:23:10|1.46695
01:23:11|1.46695
01:23:13|1.46695
01:23:13|1.46695
01:23:15|1.46695
01:23:15|1.46695
01:23:16|1.46695
01:23:18|1.46695
01:23:19|1.46695
01:23:20|1.46695
01:23:20|1.46706
01:23:22|1.46706
01:23:23|1.46706
01:23:24|1.46706
01:23:25|1.46706
01:23:26|1.46706
01:23:27|1.46706
01:23:28|1.46706
01:23:29|1.46706
01:23:30|1.46856
01:23:31|1.46856
01:23:32|1.46856
01:23:33|1.47005
01:23:34|1.47005
01:23:35|1.47005
01:23:36|1.47132
01:23:38|1.47163
01:23:39|1.47163
01:23:41|1.47163
01:23:42|1.47163
01:23:43|1.47163
01:23:44|1.47163
01:23:45|1.47137
01:23:46|1.47137
01:23:47|1.47137
01:23:47|1.47137
01:23:50|1.4711
01:23:51|1.4711
01:23:52|1.471
01:23:53|1.471
01:23:54|1.47184
01:23:54|1.47237
01:23:55|1.47237
01:23:58|1.47237
01:23:58|1.47237
01:23:59|1.47237
01:24:01|1.47237
01:24:02|1.47237
01:24:03|1.47237
01:24:04|1.47237
01:24:05|1.47166
01:24:06|1.47166
01:24:07|1.47166
01:24:08|1.47166
01:24:10|1.47243
01:24:11|1.47243
01:24:11|1.47243
01:24:13|1.47243
01:24:14|1.47243
01:24:15|1.473
01:24:16|1.473
01:24:17|1.47324
01:24:18|1.47335
01:24:19|1.47335
01:24:20|1.47231
01:24:21|1.47231
01:24:22|1.47231
01:24:23|1.47231
01:24:24|1.47231
01:24:25|1.47231
01:24:26|1.47231
01:24:27|1.47231
01:24:28|1.47231
01:24:29|1.47231
01:24:30|1.47226
01:24:31|1.47226
01:24:32|1.47226
01:24:33|1.47226
01:24:34|1.47226
01:24:35|1.47226
01:24:36|1.47181
01:24:38|1.47181
01:24:38|1.47181
01:24:40|1.47132
01:24:41|1.47132
01:24:42|1.47132
01:24:44|1.47132
01:24:44|1.47132
01:24:46|1.47132
01:24:47|1.47205
01:24:48|1.47205
01:24:49|1.47205
01:24:50|1.47205
01:24:51|1.47205
01:24:52|1.47205
01:24:54|1.47205
01:24:55|1.47205
01:24:56|1.47205
01:24:57|1.47205
01:24:57|1.47205
01:24:58|1.47205
01:24:59|1.47205
01:25:00|1.47205
01:25:01|1.47205
01:25:02|1.47205
01:25:03|1.47205
01:25:05|1.47205
01:25:06|1.47205
01:25:07|1.47205
01:25:07|1.47031
01:25:09|1.47031
01:25:10|1.47031
01:25:12|1.47031
01:25:12|1.47031
01:25:14|1.47031
01:25:14|1.47031
01:25:16|1.47031
01:25:16|1.47031
01:25:18|1.47031
01:25:18|1.47031
01:25:19|1.47183
01:25:20|1.47183
01:25:21|1.47183
01:25:22|1.47183
01:25:23|1.47183
01:25:25|1.47183
01:25:25|1.47183
01:25:26|1.47183
01:25:27|1.47183
01:25:28|1.47183
01:25:29|1.47183
01:25:30|1.47183
01:25:31|1.47183
01:25:32|1.47183
01:25:34|1.47183
01:25:34|1.47183
01:25:35|1.47183
01:25:36|1.47102
01:25:37|1.47104
01:25:39|1.47104
01:25:40|1.47104
01:25:42|1.4711
01:25:42|1.471
01:25:44|1.471
01:25:44|1.471
01:25:45|1.471
01:25:47|1.471
01:25:48|1.471
01:25:48|1.471
01:25:49|1.471
01:25:51|1.471
01:25:52|1.471
01:25:53|1.471
01:25:54|1.471
01:25:55|1.471
01:25:56|1.471
01:25:57|1.471
01:25:58|1.471
01:26:00|1.471
01:26:00|1.471
01:26:01|1.471
01:26:02|1.471
01:26:04|1.47206
01:26:04|1.47206
01:26:05|1.47206
01:26:06|1.47206
01:26:07|1.47206
01:26:08|1.47206
01:26:09|1.47206
01:26:10|1.47206
01:26:12|1.47206
01:26:12|1.47206
01:26:13|1.47206
01:26:14|1.47206
01:26:16|1.47206
01:26:17|1.47206
01:26:17|1.4726
01:26:18|1.4726
01:26:20|1.4726
01:26:20|1.4726
01:26:21|1.4726
01:26:22|1.4726
01:26:24|1.4726
01:26:24|1.4726
01:26:25|1.4726
01:26:26|1.4726
01:26:28|1.4726
01:26:29|1.4726
01:26:30|1.4726
01:26:31|1.47234
01:26:32|1.47234
01:26:33|1.47234
01:26:33|1.47235
01:26:35|1.47235
01:26:36|1.47235
01:26:36|1.47235
01:26:38|1.47235
01:26:38|1.47235
01:26:39|1.47235
01:26:41|1.47235
01:26:42|1.47235
01:26:43|1.47235
01:26:44|1.47235
01:26:45|1.47235
01:26:47|1.47235
01:26:47|1.47235
01:26:48|1.47235
01:26:49|1.47235
01:26:50|1.47235
01:26:51|1.47243
01:26:53|1.47243
01:26:54|1.47243
01:26:54|1.47243
01:26:56|1.47243
01:26:57|1.47243
01:26:58|1.47243
01:26:59|1.47243
01:27:00|1.47243
01:27:01|1.47243
01:27:01|1.47243
01:27:03|1.47243
01:27:04|1.47243
01:27:05|1.47243
01:27:06|1.47243
01:27:06|1.47243
01:27:08|1.47243
01:27:08|1.47243
01:27:10|1.47243
01:27:11|1.47243
01:27:12|1.47243
01:27:13|1.47243
01:27:14|1.47243
01:27:15|1.47243
01:27:16|1.47243
01:27:17|1.47243
01:27:18|1.47243
01:27:19|1.47243
01:27:20|1.47273
01:27:21|1.47273
01:27:22|1.47273
01:27:23|1.47273
01:27:24|1.47273
01:27:25|1.47273
01:27:26|1.47273
01:27:27|1.4723
01:27:28|1.4723
01:27:29|1.4723
01:27:30|1.4723
01:27:31|1.4723
01:27:32|1.4723
01:27:33|1.47327
01:27:34|1.47352
01:27:35|1.47352
01:27:36|1.47352
01:27:37|1.47352
01:27:38|1.47353
01:27:39|1.47353
01:27:40|1.47353
01:27:41|1.47353
01:27:42|1.47405
01:27:43|1.47409
01:27:44|1.47409
01:27:46|1.47409
01:27:46|1.47384
01:27:48|1.47384
01:27:49|1.47384
01:27:50|1.47384
01:27:51|1.4737
01:27:51|1.4737
01:27:53|1.4737
01:27:54|1.4737
01:27:55|1.4737
01:27:57|1.4737
01:27:57|1.4737
01:27:58|1.4737
01:27:59|1.4737
01:28:00|1.47345
01:28:01|1.47345
01:28:02|1.47345
01:28:04|1.47342
01:28:04|1.47342
01:28:05|1.47342
01:28:06|1.47342
01:28:08|1.47342
01:28:09|1.47342
01:28:10|1.47342
01:28:10|1.47342
01:28:11|1.47342
01:28:12|1.47342
01:28:13|1.47342
01:28:14|1.47342
01:28:15|1.47342
01:28:16|1.47342
01:28:17|1.47342
01:28:18|1.47342
01:28:19|1.47342
01:28:20|1.47342
01:28:21|1.47342
01:28:22|1.47342
01:28:23|1.47342
01:28:24|1.47342
01:28:25|1.47316
01:28:26|1.47316
01:28:28|1.47316
01:28:28|1.47316
01:28:30|1.47316
01:28:30|1.47316
01:28:31|1.47316
01:28:32|1.47316
01:28:33|1.47316
01:28:34|1.47316
01:28:35|1.47316
01:28:36|1.47316
01:28:37|1.47316
01:28:38|1.47316
01:28:39|1.47316
01:28:40|1.47316
01:28:42|1.47316
01:28:44|1.47316
01:28:45|1.47316
01:28:45|1.47316
01:28:47|1.47316
01:28:47|1.47316
01:28:48|1.47316
01:28:50|1.47316
01:28:51|1.47316
01:28:52|1.47252
01:28:53|1.47252
01:28:54|1.47252
01:28:55|1.47252
01:28:56|1.47252
01:28:57|1.47252
01:28:58|1.47252
01:28:59|1.47252
01:29:00|1.47252
01:29:01|1.47252
01:29:02|1.47252
01:29:03|1.47252
01:29:05|1.47252
01:29:06|1.47252
01:29:07|1.47252
01:29:08|1.47252
01:29:08|1.47244
01:29:10|1.47244
01:29:11|1.47244
01:29:12|1.47244
01:29:13|1.47244
01:29:14|1.47221
01:29:14|1.47238
01:29:16|1.47238
01:29:16|1.47238
01:29:18|1.47238
01:29:19|1.47238
01:29:20|1.47238
01:29:20|1.47203
01:29:22|1.47201
01:29:23|1.47201
01:29:24|1.47201
01:29:25|1.47201
01:29:25|1.47201
01:29:27|1.47201
01:29:28|1.47201
01:29:28|1.47201
01:29:30|1.47201
01:29:31|1.47201
01:29:31|1.47201
01:29:32|1.47201
01:29:33|1.47201
01:29:35|1.47201
01:29:35|1.47201
01:29:36|1.47201
01:29:37|1.47192
01:29:39|1.47192
01:29:40|1.47192
01:29:40|1.47192
01:29:42|1.47192
01:29:42|1.47192
01:29:44|1.47192
01:29:44|1.47192
01:29:46|1.47192
01:29:48|1.47153
01:29:48|1.47153
01:29:50|1.47153
01:29:50|1.47153
01:29:51|1.47153
01:29:53|1.47153
01:29:54|1.47153
01:29:55|1.47153
01:29:56|1.47153
01:29:58|1.47153
01:29:59|1.4699
01:29:59|1.46969
01:30:00|1.47005
01:30:01|1.47005
01:30:03|1.47005
01:30:03|1.47005
01:30:05|1.47005
01:30:06|1.47005
01:30:07|1.47005
01:30:08|1.46978
01:30:09|1.46978
01:30:10|1.46978
01:30:11|1.46842
01:30:12|1.46884
01:30:13|1.46884
01:30:14|1.46882
01:30:15|1.46882
01:30:16|1.46882
01:30:17|1.46882
01:30:18|1.46882
01:30:19|1.46882
01:30:20|1.46882
01:30:21|1.46882
01:30:22|1.46882
01:30:23|1.46888
01:30:24|1.46888
01:30:25|1.46888
01:30:26|1.46888
01:30:28|1.46888
01:30:28|1.46888
01:30:29|1.46888
01:30:30|1.46888
01:30:31|1.46888
01:30:32|1.46888
01:30:33|1.46888
01:30:34|1.4682
01:30:35|1.46772
01:30:36|1.46845
01:30:37|1.46838
01:30:39|1.46838
01:30:39|1.46838
01:30:40|1.46838
01:30:41|1.46838
01:30:42|1.46838
01:30:43|1.46777
01:30:45|1.46721
01:30:47|1.46721
01:30:48|1.46721
01:30:49|1.46691
01:30:50|1.46691
01:30:50|1.46691
01:30:51|1.46691
01:30:53|1.46691
01:30:54|1.46691
01:30:55|1.46691
01:30:55|1.46691
01:30:57|1.46691
01:30:58|1.46691
01:30:59|1.46691
01:31:00|1.46691
01:31:01|1.46755
01:31:02|1.46746
01:31:03|1.46746
01:31:05|1.46746
01:31:05|1.46746
01:31:07|1.46746
01:31:08|1.46746
01:31:08|1.46746
01:31:09|1.46746
01:31:10|1.46746
01:31:11|1.46746
01:31:12|1.46746
01:31:13|1.46746
01:31:15|1.46746
01:31:16|1.46746
01:31:16|1.4681
01:31:18|1.46822
01:31:18|1.46822
01:31:19|1.46822
01:31:20|1.46888
01:31:22|1.46888
01:31:23|1.46888
01:31:23|1.46888
01:31:24|1.46888
01:31:25|1.46888
01:31:27|1.46888
01:31:28|1.46832
01:31:28|1.46832
01:31:29|1.46832
01:31:30|1.46832
01:31:32|1.46832
01:31:32|1.46796
01:31:34|1.46796
01:31:34|1.46796
01:31:36|1.46796
01:31:36|1.46796
01:31:38|1.46887
01:31:39|1.46887
01:31:40|1.46887
01:31:41|1.46887
01:31:42|1.46887
01:31:43|1.46887
01:31:44|1.46887
01:31:46|1.46887
01:31:46|1.46887
01:31:48|1.46887
01:31:49|1.46887
01:31:51|1.46887
01:31:52|1.46887
01:31:52|1.46887
01:31:54|1.46887
01:31:54|1.46887
01:31:56|1.46887
01:31:56|1.46887
01:31:58|1.46887
01:31:58|1.46887
01:32:00|1.46887
01:32:01|1.46887
01:32:01|1.46887
01:32:03|1.46843
01:32:03|1.46843
01:32:05|1.46843
01:32:05|1.46808
01:32:06|1.46808
01:32:07|1.46808
01:32:08|1.46808
01:32:09|1.46808
01:32:10|1.46792
01:32:11|1.46792
01:32:12|1.46713
01:32:13|1.46714
01:32:14|1.46714
01:32:16|1.46714
01:32:16|1.46714
01:32:17|1.46777
01:32:18|1.46777
01:32:20|1.46777
01:32:20|1.46777
01:32:21|1.46775
01:32:22|1.46775
01:32:23|1.46791
01:32:24|1.46791
01:32:25|1.46791
01:32:27|1.46791
01:32:27|1.46791
01:32:29|1.46791
01:32:29|1.46791
01:32:31|1.46791
01:32:32|1.46791
01:32:33|1.46791
01:32:33|1.46791
01:32:34|1.46791
01:32:35|1.46791
01:32:37|1.46791
01:32:38|1.46791
01:32:38|1.46829
01:32:39|1.46801
01:32:41|1.46801
01:32:41|1.46801
01:32:42|1.46801
01:32:43|1.46807
01:32:45|1.46807
01:32:46|1.46807
01:32:47|1.46812
01:32:49|1.46812
01:32:49|1.46816
01:32:51|1.46816
01:32:52|1.46816
01:32:53|1.46818
01:32:54|1.46818
01:32:56|1.46818
01:32:57|1.46818
01:32:58|1.46818
01:32:59|1.46818
01:33:00|1.46838
01:33:01|1.46838
01:33:02|1.46838
01:33:03|1.46838
01:33:04|1.46938
01:33:05|1.46938
01:33:06|1.46938
01:33:07|1.46938
01:33:08|1.46938
01:33:09|1.46938
01:33:10|1.46938
01:33:11|1.46938
01:33:12|1.46938
01:33:13|1.46938
01:33:14|1.46938
01:33:15|1.46938
01:33:16|1.46938
01:33:17|1.46938
01:33:18|1.47048
01:33:19|1.47048
01:33:20|1.47048
01:33:21|1.47048
01:33:22|1.47048
01:33:24|1.47048
01:33:25|1.47048
01:33:26|1.47048
01:33:27|1.47048
01:33:28|1.47048
01:33:28|1.47048
01:33:30|1.47048
01:33:30|1.47048
01:33:32|1.47048
01:33:33|1.47048
01:33:33|1.47048
01:33:34|1.47048
01:33:35|1.47048
01:33:36|1.47048
01:33:38|1.47048
01:33:39|1.47048
01:33:40|1.47049
01:33:40|1.47049
01:33:42|1.47049
01:33:43|1.47049
01:33:43|1.47049
01:33:44|1.47049
01:33:46|1.47049
01:33:48|1.47014
01:33:48|1.47014
01:33:50|1.47014
01:33:50|1.47014
01:33:52|1.47014
01:33:52|1.47014
01:33:53|1.47014
01:33:55|1.47014
01:33:56|1.47014
01:33:57|1.47014
01:33:58|1.47014
01:33:59|1.46946
01:34:00|1.46897
01:34:01|1.46897
01:34:02|1.46897
01:34:03|1.46897
01:34:04|1.46897
01:34:05|1.46897
01:34:06|1.46897
01:34:07|1.46646
01:34:08|1.46646
01:34:10|1.46646
01:34:11|1.46646
01:34:11|1.46646
01:34:12|1.46646
01:34:13|1.46646
01:34:14|1.46646
01:34:16|1.46646
01:34:17|1.46866
01:34:18|1.46866
01:34:19|1.46866
01:34:20|1.46866
01:34:21|1.46866
01:34:22|1.46895
01:34:23|1.46895
01:34:24|1.46895
01:34:25|1.46895
01:34:26|1.46895
01:34:27|1.46895
01:34:28|1.46895
01:34:29|1.46895
01:34:30|1.46895
01:34:31|1.46895
01:34:32|1.46895
01:34:33|1.46895
01:34:34|1.47028
01:34:35|1.47028
01:34:36|1.47028
01:34:37|1.47028
01:34:38|1.47028
01:34:39|1.47028
01:34:41|1.47028
01:34:41|1.47028
01:34:43|1.47028
01:34:43|1.47028
01:34:44|1.47028
01:34:45|1.47028
01:34:46|1.47028
01:34:48|1.47028
01:34:49|1.47028
01:34:50|1.47028
01:34:51|1.47028
01:34:52|1.47028
01:34:53|1.47028
01:34:54|1.47028
01:34:55|1.47028
01:34:56|1.47028
01:34:57|1.47028
01:34:58|1.47028
01:35:00|1.47028
01:35:01|1.47028
01:35:01|1.47028
01:35:03|1.47028
01:35:03|1.47028
01:35:05|1.46992
01:35:06|1.46992
01:35:06|1.46992
01:35:07|1.46992
01:35:09|1.46992
01:35:10|1.46917
01:35:11|1.46917
01:35:12|1.46917
01:35:13|1.46917
01:35:14|1.46917
01:35:16|1.46917
01:35:17|1.46917
01:35:17|1.46917
01:35:18|1.46917
01:35:19|1.46917
01:35:20|1.46917
01:35:21|1.46917
01:35:23|1.46917
01:35:23|1.46917
01:35:24|1.46917
01:35:26|1.46917
01:35:27|1.46917
01:35:28|1.46917
01:35:28|1.46917
01:35:29|1.46676
01:35:31|1.46676
01:35:31|1.46676
01:35:33|1.46676
01:35:34|1.46676
01:35:35|1.46676
01:35:36|1.46676
01:35:36|1.46676
01:35:38|1.46676
01:35:39|1.46676
01:35:40|1.46676
01:35:41|1.46676
01:35:41|1.46676
01:35:42|1.46676
01:35:44|1.46676
01:35:44|1.46676
01:35:45|1.46676
01:35:46|1.46676
01:35:47|1.46676
01:35:49|1.46676
01:35:51|1.46676
01:35:52|1.46676
01:35:53|1.46676
01:35:54|1.46676
01:35:55|1.46676
01:35:56|1.46676
01:35:57|1.46676
01:35:58|1.46676
01:36:00|1.46676
01:36:01|1.46676
01:36:02|1.46676
01:36:03|1.46676
01:36:03|1.46676
01:36:04|1.46676
01:36:06|1.46676
01:36:06|1.46601
01:36:07|1.46556
01:36:08|1.46526
01:36:09|1.46503
01:36:10|1.46503
01:36:11|1.46503
01:36:12|1.46503
01:36:14|1.46503
01:36:15|1.46503
01:36:16|1.46503
01:36:17|1.46503
01:36:18|1.46503
01:36:19|1.46503
01:36:20|1.46432
01:36:21|1.46432
01:36:22|1.46381
01:36:23|1.46361
01:36:24|1.46361
01:36:25|1.46361
01:36:26|1.46361
01:36:27|1.46361
01:36:28|1.46405
01:36:29|1.46405
01:36:30|1.46405
01:36:31|1.46405
01:36:32|1.46405
01:36:33|1.46331
01:36:34|1.46331
01:36:35|1.46318
01:36:36|1.46308
01:36:37|1.46308
01:36:38|1.46292
01:36:39|1.46292
01:36:40|1.46324
01:36:41|1.46324
01:36:43|1.46324
01:36:43|1.46324
01:36:44|1.46324
01:36:46|1.46324
01:36:46|1.46324
01:36:47|1.46324
01:36:48|1.46324
01:36:49|1.46324
01:36:51|1.46324
01:36:52|1.46324
01:36:54|1.46324
01:36:55|1.46324
01:36:55|1.46324
01:36:56|1.46324
01:36:58|1.46324
01:36:58|1.46324
01:37:00|1.46324
01:37:00|1.46324
01:37:01|1.46494
01:37:03|1.46494
01:37:04|1.46494
01:37:05|1.46494
01:37:06|1.46494
01:37:07|1.46494
01:37:08|1.46494
01:37:08|1.46494
01:37:10|1.46494
01:37:11|1.46502
01:37:12|1.46502
01:37:13|1.46502
01:37:14|1.46502
01:37:15|1.46502
01:37:16|1.46502
01:37:17|1.46502
01:37:18|1.46502
01:37:19|1.46502
01:37:20|1.46502
01:37:21|1.46502
01:37:22|1.46502
01:37:24|1.46478
01:37:24|1.46478
01:37:25|1.46507
01:37:26|1.46508
01:37:27|1.46498
01:37:28|1.46502
01:37:29|1.46502
01:37:31|1.46501
01:37:32|1.46498
01:37:32|1.46503
01:37:33|1.46503
01:37:34|1.46498
01:37:36|1.46498
01:37:37|1.46498
01:37:37|1.46498
01:37:39|1.46498
01:37:39|1.46498
01:37:41|1.46498
01:37:42|1.46498
01:37:43|1.46498
01:37:44|1.46424
01:37:45|1.46424
01:37:46|1.46424
01:37:47|1.46478
01:37:48|1.46478
01:37:49|1.46437
01:37:50|1.46445
01:37:52|1.46445
01:37:52|1.46445
01:37:54|1.46445
01:37:55|1.46445
01:37:56|1.46445
01:37:57|1.46445
01:37:58|1.46453
01:37:59|1.46453
01:38:00|1.46453
01:38:01|1.46453
01:38:02|1.46453
01:38:03|1.46453
01:38:05|1.46453
01:38:06|1.46409
01:38:07|1.46409
01:38:08|1.46409
01:38:08|1.46409
01:38:09|1.46391
01:38:11|1.46384
01:38:13|1.46384
01:38:14|1.46384
01:38:16|1.464
01:38:17|1.464
01:38:18|1.464
01:38:19|1.464
01:38:20|1.464
01:38:21|1.46385
01:38:22|1.46405
01:38:23|1.46408
01:38:24|1.46408
01:38:25|1.46408
01:38:26|1.46408
01:38:27|1.46503
01:38:28|1.46503
01:38:29|1.46503
01:38:30|1.46503
01:38:31|1.46503
01:38:32|1.46503
01:38:33|1.46503
01:38:34|1.46503
01:38:35|1.46503
01:38:36|1.46503
01:38:37|1.46503
01:38:38|1.46503
01:38:39|1.46503
01:38:40|1.46584
01:38:41|1.46584
01:38:42|1.46584
01:38:43|1.46584
01:38:44|1.46584
01:38:45|1.46584
01:38:46|1.46584
01:38:47|1.46584
01:38:48|1.46584
01:38:49|1.46584
01:38:50|1.46584
01:38:52|1.46584
01:38:53|1.46584
01:38:54|1.46584
01:38:55|1.46584
01:38:56|1.46584
01:38:57|1.46584
01:38:58|1.46584
01:38:59|1.46584
01:39:00|1.46584
01:39:01|1.46424
01:39:02|1.46424
01:39:03|1.46424
01:39:04|1.46424
01:39:05|1.46424
01:39:06|1.46424
01:39:07|1.46424
01:39:08|1.46424
01:39:09|1.46424
01:39:10|1.46424
01:39:11|1.46424
01:39:12|1.46424
01:39:13|1.46424
01:39:14|1.46424
01:39:15|1.46424
01:39:17|1.46424
01:39:17|1.46424
01:39:18|1.46424
01:39:20|1.46301
01:39:21|1.46301
01:39:22|1.46301
01:39:23|1.46301
01:39:24|1.46301
01:39:25|1.46301
01:39:26|1.46301
01:39:27|1.46301
01:39:28|1.46301
01:39:29|1.46301
01:39:30|1.46301
01:39:31|1.46301
01:39:32|1.46301
01:39:33|1.46301
01:39:34|1.46301
01:39:35|1.46301
01:39:36|1.46301
01:39:37|1.46301
01:39:39|1.46301
01:39:39|1.46301
01:39:40|1.46301
01:39:41|1.46301
01:39:43|1.46301
01:39:43|1.46301
01:39:45|1.46301
01:39:45|1.46301
01:39:46|1.46301
01:39:47|1.46301
01:39:48|1.46301
01:39:49|1.46301
01:39:50|1.46267
01:39:51|1.46267
01:39:53|1.4617
01:39:53|1.4617
01:39:55|1.4617
01:39:57|1.4617
01:39:58|1.4617
01:39:59|1.4617
01:40:00|1.4617
01:40:01|1.4617
01:40:02|1.4617
01:40:03|1.4617
01:40:04|1.4617
01:40:05|1.4617
01:40:06|1.4617
01:40:08|1.46174
01:40:09|1.46174
01:40:09|1.46174
01:40:11|1.46174
01:40:11|1.46122
01:40:12|1.46122
01:40:14|1.4612
01:40:14|1.46154
01:40:15|1.46154
01:40:16|1.46154
01:40:18|1.46154
01:40:18|1.46154
01:40:19|1.46154
01:40:21|1.46154
01:40:22|1.46154
01:40:22|1.46207
01:40:24|1.46207
01:40:24|1.46097
01:40:25|1.46097
01:40:27|1.46097
01:40:28|1.46097
01:40:29|1.46088
01:40:30|1.46088
01:40:31|1.46088
01:40:32|1.46088
01:40:33|1.46088
01:40:34|1.46088
01:40:35|1.46088
01:40:36|1.46088
01:40:37|1.46088
01:40:38|1.46088
01:40:39|1.46088
01:40:40|1.46088
01:40:41|1.46088
01:40:42|1.46088
01:40:43|1.46088
01:40:44|1.46088
01:40:45|1.46088
01:40:46|1.46088
01:40:47|1.46088
01:40:48|1.46088
01:40:49|1.46088
01:40:50|1.46088
01:40:51|1.46088
01:40:52|1.46088
01:40:53|1.46088
01:40:55|1.46088
01:40:55|1.46088
01:40:56|1.46088
01:40:58|1.46088
01:40:58|1.46088
01:41:00|1.46088
01:41:01|1.46088
01:41:02|1.46088
01:41:03|1.46088
01:41:03|1.46088
01:41:05|1.46088
01:41:06|1.46088
01:41:07|1.46088
01:41:08|1.46088
01:41:09|1.46088
01:41:10|1.46088
01:41:11|1.46088
01:41:12|1.46088
01:41:13|1.46088
01:41:14|1.46088
01:41:15|1.46088
01:41:16|1.46088
01:41:17|1.46088
01:41:18|1.46088
01:41:19|1.46088
01:41:20|1.46088
01:41:21|1.46088
01:41:22|1.46088
01:41:23|1.46088
01:41:24|1.46088
01:41:25|1.46088
01:41:26|1.46088
01:41:27|1.46088
01:41:28|1.46088
01:41:29|1.46088
01:41:30|1.46088
01:41:32|1.46088
01:41:32|1.46088
01:41:33|1.46088
01:41:34|1.46088
01:41:35|1.46088
01:41:37|1.46174
01:41:37|1.46174
01:41:38|1.46174
01:41:39|1.46174
01:41:40|1.46174
01:41:41|1.46174
01:41:42|1.46174
01:41:44|1.46174
01:41:45|1.46174
01:41:46|1.46174
01:41:47|1.46174
01:41:48|1.46174
01:41:49|1.46174
01:41:50|1.46174
01:41:51|1.46174
01:41:52|1.46174
01:41:53|1.46174
01:41:54|1.46174
01:41:55|1.46174
01:41:56|1.46174
01:41:58|1.46174
01:41:59|1.46174
01:42:00|1.46174
01:42:00|1.46174
01:42:02|1.46174
01:42:03|1.46174
01:42:04|1.46088
01:42:05|1.46088
01:42:06|1.46088
01:42:07|1.46088
01:42:09|1.46088
01:42:10|1.46088
01:42:10|1.46088
01:42:12|1.46088
01:42:12|1.46088
01:42:13|1.46088
01:42:14|1.46088
01:42:15|1.46088
01:42:16|1.46063
01:42:18|1.46063
01:42:19|1.46063
01:42:20|1.46063
01:42:21|1.46063
01:42:22|1.46063
01:42:23|1.46063
01:42:24|1.46063
01:42:25|1.46063
01:42:26|1.46174
01:42:27|1.46174
01:42:28|1.46174
01:42:29|1.46174
01:42:30|1.46174
01:42:31|1.46174
01:42:32|1.46174
01:42:33|1.46174
01:42:34|1.46174
01:42:35|1.46174
01:42:36|1.46174
01:42:37|1.46174
01:42:38|1.46174
01:42:39|1.46174
01:42:40|1.46174
01:42:41|1.46174
01:42:42|1.46174
01:42:43|1.46174
01:42:44|1.46174
01:42:45|1.46174
01:42:46|1.46174
01:42:47|1.46174
01:42:48|1.46174
01:42:49|1.46174
01:42:50|1.46174
01:42:51|1.46174
01:42:52|1.46174
01:42:53|1.46174
01:42:54|1.46174
01:42:56|1.46174
01:42:57|1.46174
01:42:58|1.46174
01:42:59|1.46174
01:43:00|1.46174
01:43:02|1.46174
01:43:03|1.46174
01:43:04|1.46174
01:43:04|1.46174
01:43:06|1.46174
01:43:07|1.46174
01:43:08|1.46174
01:43:09|1.46174
01:43:09|1.46174
01:43:10|1.46174
01:43:12|1.46174
01:43:13|1.46174
01:43:14|1.46174
01:43:14|1.46174
01:43:16|1.46366
01:43:17|1.46366
01:43:17|1.46366
01:43:18|1.46366
01:43:20|1.46366
01:43:20|1.46366
01:43:22|1.46366
01:43:23|1.46366
01:43:24|1.46366
01:43:25|1.46366
01:43:26|1.46366
01:43:28|1.46366
01:43:28|1.46366
01:43:29|1.46366
01:43:31|1.46366
01:43:31|1.46366
01:43:32|1.46366
01:43:33|1.46366
01:43:34|1.46366
01:43:35|1.46366
01:43:37|1.46366
01:43:37|1.46316
01:43:39|1.46316
01:43:39|1.46369
01:43:40|1.46369
01:43:41|1.46369
01:43:42|1.46369
01:43:44|1.46369
01:43:45|1.46369
01:43:46|1.46321
01:43:47|1.46321
01:43:48|1.46321
01:43:49|1.46321
01:43:50|1.46321
01:43:51|1.46321
01:43:52|1.46321
01:43:53|1.46321
01:43:54|1.46321
01:43:55|1.46321
01:43:56|1.46321
01:43:58|1.46321
01:43:58|1.46321
01:43:59|1.46321
01:44:01|1.46321
01:44:02|1.46321
01:44:03|1.46321
01:44:04|1.46321
01:44:05|1.46321
01:44:06|1.46321
01:44:07|1.46321
01:44:08|1.46321
01:44:09|1.46321
01:44:10|1.46321
01:44:11|1.46321
01:44:12|1.46321
01:44:13|1.46321
01:44:14|1.46321
01:44:15|1.46321
01:44:16|1.46321
01:44:17|1.46321
01:44:18|1.46321
01:44:19|1.46321
01:44:20|1.46321
01:44:21|1.46321
01:44:22|1.46321
01:44:23|1.46321
01:44:24|1.46321
01:44:25|1.46321
01:44:26|1.46321
01:44:27|1.46321
01:44:28|1.46321
01:44:29|1.46321
01:44:30|1.46321
01:44:31|1.46321
01:44:32|1.46321
01:44:33|1.46321
01:44:34|1.46321
01:44:35|1.46321
01:44:36|1.46321
01:44:37|1.46321
01:44:38|1.46321
01:44:39|1.46321
01:44:40|1.46321
01:44:41|1.46321
01:44:42|1.46321
01:44:43|1.46321
01:44:45|1.46321
01:44:45|1.46321
01:44:47|1.46321
01:44:48|1.46321
01:44:48|1.46321
01:44:50|1.46321
01:44:51|1.46321
01:44:51|1.46321
01:44:53|1.46321
01:44:54|1.46321
01:44:54|1.46321
01:44:56|1.46321
01:44:56|1.46321
01:44:58|1.46478
01:45:00|1.46478
01:45:01|1.46539
01:45:02|1.46613
01:45:03|1.46613
01:45:04|1.46613
01:45:05|1.46613
01:45:07|1.46613
01:45:07|1.46613
01:45:08|1.46613
01:45:09|1.46613
01:45:11|1.46613
01:45:12|1.46613
01:45:13|1.46613
01:45:14|1.46613
01:45:15|1.46613
01:45:15|1.46613
01:45:16|1.46613
01:45:18|1.46613
01:45:19|1.46613
01:45:20|1.46613
01:45:21|1.46613
01:45:22|1.46613
01:45:23|1.46613
01:45:24|1.46613
01:45:24|1.46613
01:45:25|1.46613
01:45:27|1.46613
01:45:27|1.46613
01:45:28|1.46613
01:45:30|1.46613
01:45:31|1.46613
01:45:32|1.46613
01:45:33|1.46613
01:45:34|1.46613
01:45:35|1.46613
01:45:36|1.46613
01:45:37|1.46613
01:45:38|1.46613
01:45:39|1.46613
01:45:40|1.46613
01:45:41|1.46613
01:45:42|1.46613
01:45:43|1.46613
01:45:44|1.46613
01:45:45|1.46613
01:45:46|1.46613
01:45:47|1.46613
01:45:48|1.46613
01:45:49|1.46613
01:45:50|1.46613
01:45:51|1.46613
01:45:52|1.46613
01:45:53|1.46613
01:45:54|1.46613
01:45:55|1.46613
01:45:56|1.46613
01:45:57|1.46613
01:45:58|1.46613
01:45:59|1.46613
01:46:00|1.46613
01:46:02|1.46613
01:46:02|1.46613
01:46:04|1.46613
01:46:05|1.46613
01:46:06|1.46613
01:46:07|1.46613
01:46:08|1.46613
01:46:09|1.46613
01:46:10|1.46613
01:46:11|1.46613
01:46:12|1.46613
01:46:13|1.46613
01:46:14|1.46613
01:46:15|1.46613
01:46:16|1.46613
01:46:17|1.46613
01:46:18|1.46613
01:46:19|1.46613
01:46:20|1.46613
01:46:21|1.46613
01:46:23|1.46481
01:46:23|1.46464
01:46:24|1.46464
01:46:26|1.46464
01:46:26|1.46434
01:46:27|1.46434
01:46:28|1.46434
01:46:29|1.46422
01:46:30|1.46421
01:46:31|1.46421
01:46:32|1.46421
01:46:34|1.46421
01:46:34|1.46421
01:46:35|1.46421
01:46:36|1.46421
01:46:37|1.46421
01:46:38|1.46421
01:46:39|1.46363
01:46:40|1.46363
01:46:41|1.46363
01:46:42|1.46363
01:46:43|1.46363
01:46:44|1.46363
01:46:45|1.46363
01:46:46|1.46363
01:46:48|1.46363
01:46:48|1.46346
01:46:49|1.46346
01:46:50|1.46346
01:46:51|1.46346
01:46:52|1.46346
01:46:53|1.46346
01:46:54|1.46296
01:46:55|1.46296
01:46:56|1.46296
01:46:57|1.46296
01:46:58|1.46296
01:47:00|1.46296
01:47:02|1.46296
01:47:02|1.46296
01:47:03|1.46296
01:47:04|1.46296
01:47:06|1.46296
01:47:07|1.46296
01:47:08|1.46192
01:47:08|1.46192
01:47:10|1.46192
01:47:10|1.46192
01:47:11|1.46192
01:47:13|1.46192
01:47:13|1.46192
01:47:14|1.46192
01:47:15|1.46192
01:47:16|1.46192
01:47:17|1.46192
01:47:19|1.46192
01:47:19|1.46192
01:47:20|1.46192
01:47:21|1.46192
01:47:23|1.46192
01:47:24|1.46192
01:47:24|1.46265
01:47:25|1.46265
01:47:26|1.46265
01:47:28|1.46265
01:47:28|1.46265
01:47:30|1.46265
01:47:32|1.46265
01:47:32|1.46265
01:47:33|1.46265
01:47:34|1.46265
01:47:35|1.46265
01:47:36|1.46265
01:47:37|1.46284
01:47:38|1.46284
01:47:39|1.46284
01:47:41|1.46284
01:47:41|1.46284
01:47:43|1.46284
01:47:43|1.46284
01:47:44|1.46284
01:47:46|1.46284
01:47:46|1.46284
01:47:47|1.46284
01:47:48|1.46284
01:47:49|1.46284
01:47:50|1.46284
01:47:51|1.46284
01:47:52|1.46284
01:47:53|1.46284
01:47:54|1.46284
01:47:55|1.46284
01:47:56|1.46292
01:47:57|1.46292
01:47:58|1.46292
01:48:00|1.46292
01:48:01|1.46303
01:48:03|1.46373
01:48:03|1.46411
01:48:05|1.46411
01:48:05|1.4649
01:48:07|1.4649
01:48:07|1.4649
01:48:09|1.4649
01:48:11|1.4649
01:48:11|1.4649
01:48:12|1.4649
01:48:14|1.4649
01:48:15|1.4649
01:48:15|1.4649
01:48:17|1.4649
01:48:18|1.4649
01:48:18|1.4649
01:48:20|1.4649
01:48:21|1.46698
01:48:22|1.46698
01:48:23|1.46698
01:48:24|1.46698
01:48:25|1.46698
01:48:26|1.46698
01:48:27|1.46698
01:48:28|1.46752
01:48:29|1.46822
01:48:30|1.46783
01:48:31|1.46783
01:48:32|1.46783
01:48:33|1.46783
01:48:34|1.46783
01:48:35|1.46783
01:48:36|1.46783
01:48:37|1.46783
01:48:38|1.46783
01:48:39|1.46799
01:48:40|1.46799
01:48:41|1.46799
01:48:42|1.46799
01:48:43|1.46799
01:48:44|1.46799
01:48:45|1.46799
01:48:46|1.46799
01:48:47|1.46799
01:48:48|1.46799
01:48:49|1.46799
01:48:50|1.46799
01:48:51|1.46799
01:48:52|1.46862
01:48:53|1.46862
01:48:54|1.4685
01:48:55|1.4685
01:48:56|1.4685
01:48:57|1.4685
01:48:58|1.4685
01:48:59|1.4685
01:49:00|1.4685
01:49:02|1.4685
01:49:03|1.4685
01:49:04|1.4685
01:49:05|1.4685
01:49:06|1.4685
01:49:07|1.4685
01:49:08|1.4685
01:49:09|1.4685
01:49:10|1.4685
01:49:11|1.46946
01:49:12|1.46946
01:49:13|1.46946
01:49:14|1.46946
01:49:15|1.46916
01:49:17|1.46916
01:49:17|1.46916
01:49:18|1.46916
01:49:20|1.46916
01:49:20|1.46916
01:49:22|1.46916
01:49:23|1.46916
01:49:23|1.46916
01:49:25|1.46916
01:49:25|1.46916
01:49:27|1.46916
01:49:27|1.4689
01:49:28|1.4683
01:49:29|1.46908
01:49:30|1.46908
01:49:31|1.46908
01:49:32|1.46908
01:49:33|1.46908
01:49:34|1.46908
01:49:35|1.46908
01:49:36|1.46908
01:49:38|1.46908
01:49:38|1.46908
01:49:40|1.46908
01:49:41|1.46908
01:49:41|1.46908
01:49:43|1.46908
01:49:44|1.46908
01:49:45|1.46908
01:49:46|1.46884
01:49:48|1.46884
01:49:48|1.46884
01:49:49|1.46884
01:49:51|1.46884
01:49:52|1.46884
01:49:54|1.46884
01:49:54|1.46884
01:49:56|1.46868
01:49:57|1.46868
01:49:57|1.46868
01:49:58|1.46868
01:49:59|1.46868
01:50:01|1.46868
01:50:02|1.46868
01:50:03|1.46868
01:50:05|1.46868
01:50:05|1.46868
01:50:07|1.46868
01:50:08|1.46868
01:50:09|1.46868
01:50:09|1.46868
01:50:10|1.46868
01:50:11|1.47011
01:50:13|1.47011
01:50:14|1.47011
01:50:14|1.47011
01:50:15|1.47011
01:50:17|1.47011
01:50:18|1.47011
01:50:18|1.47086
01:50:19|1.47086
01:50:21|1.47086
01:50:22|1.47087
01:50:23|1.47051
01:50:24|1.47051
01:50:24|1.47051
01:50:26|1.47051
01:50:27|1.47051
01:50:28|1.47051
01:50:28|1.47051
01:50:29|1.47051
01:50:30|1.47051
01:50:32|1.47047
01:50:33|1.47047
01:50:34|1.47047
01:50:35|1.47047
01:50:36|1.47047
01:50:37|1.47047
01:50:38|1.47047
01:50:39|1.47124
01:50:40|1.47128
01:50:41|1.47128
01:50:42|1.47128
01:50:43|1.47128
01:50:44|1.47128
01:50:45|1.47128
01:50:46|1.47128
01:50:47|1.47128
01:50:48|1.47128
01:50:49|1.47128
01:50:50|1.47128
01:50:51|1.47109
01:50:52|1.47109
01:50:53|1.47111
01:50:54|1.47111
01:50:55|1.47111
01:50:56|1.47111
01:50:57|1.47111
01:50:58|1.47111
01:50:59|1.47111
01:51:00|1.47111
01:51:01|1.47199
01:51:03|1.47199
01:51:04|1.47198
01:51:05|1.47198
01:51:06|1.47198
01:51:08|1.472
01:51:09|1.47259
01:51:09|1.47259
01:51:10|1.47279
01:51:11|1.47304
01:51:13|1.47304
01:51:14|1.47304
01:51:14|1.47304
01:51:15|1.47304
01:51:17|1.47304
01:51:18|1.47304
01:51:19|1.47319
01:51:20|1.47356
01:51:22|1.47356
01:51:23|1.47356
01:51:23|1.47356
01:51:24|1.47356
01:51:26|1.47364
01:51:27|1.47364
01:51:27|1.47402
01:51:29|1.47459
01:51:29|1.47459
01:51:31|1.47397
01:51:31|1.47382
01:51:33|1.47382
01:51:33|1.47353
01:51:34|1.47353
01:51:35|1.47369
01:51:36|1.47369
01:51:38|1.47368
01:51:39|1.47368
01:51:40|1.47353
01:51:40|1.47354
01:51:42|1.47354
01:51:43|1.47354
01:51:44|1.47354
01:51:45|1.47354
01:51:45|1.47337
01:51:46|1.47337
01:51:48|1.47337
01:51:49|1.47337
01:51:50|1.47337
01:51:51|1.47337
01:51:52|1.47337
01:51:53|1.47337
01:51:54|1.47337
01:51:55|1.47337
01:51:56|1.47337
01:51:57|1.47337
01:51:58|1.47337
01:51:59|1.47286
01:52:00|1.47286
01:52:01|1.47286
01:52:02|1.47301
01:52:03|1.47236
01:52:04|1.47183
01:52:05|1.47214
01:52:06|1.47214
01:52:07|1.47194
01:52:08|1.47183
01:52:09|1.47235
01:52:10|1.47235
01:52:11|1.47235
01:52:12|1.47235
01:52:13|1.47292
01:52:14|1.47292
01:52:15|1.47292
01:52:16|1.47292
01:52:17|1.47292
01:52:18|1.47292
01:52:19|1.47292
01:52:20|1.47292
01:52:21|1.47292
01:52:22|1.47292
01:52:23|1.47292
01:52:24|1.47292
01:52:25|1.47292
01:52:27|1.47292
01:52:27|1.47292
01:52:29|1.47292
01:52:30|1.47292
01:52:30|1.47292
01:52:32|1.47292
01:52:33|1.47292
01:52:33|1.47292
01:52:35|1.47184
01:52:35|1.47184
01:52:36|1.47184
01:52:37|1.47184
01:52:38|1.47184
01:52:40|1.47184
01:52:41|1.47184
01:52:41|1.47184
01:52:43|1.47184
01:52:44|1.47184
01:52:44|1.47184
01:52:45|1.47184
01:52:46|1.47184
01:52:47|1.47184
01:52:49|1.47184
01:52:49|1.47184
01:52:51|1.47184
01:52:52|1.47184
01:52:53|1.47184
01:52:54|1.47184
01:52:55|1.47184
01:52:56|1.47184
01:52:57|1.47184
01:52:58|1.47408
01:52:59|1.47408
01:53:00|1.47336
01:53:01|1.47336
01:53:02|1.47336
01:53:03|1.47336
01:53:04|1.47336
01:53:05|1.47336
01:53:06|1.47336
01:53:08|1.47336
01:53:09|1.47336
01:53:09|1.47336
01:53:10|1.47336
01:53:12|1.47336
01:53:13|1.47336
01:53:14|1.47336
01:53:15|1.47336
01:53:16|1.47336
01:53:17|1.47336
01:53:18|1.47199
01:53:19|1.47219
01:53:20|1.47219
01:53:21|1.47219
01:53:22|1.47219
01:53:23|1.47219
01:53:24|1.47219
01:53:26|1.47214
01:53:27|1.47214
01:53:27|1.47222
01:53:28|1.47226
01:53:30|1.47226
01:53:31|1.47226
01:53:31|1.47226
01:53:32|1.47226
01:53:34|1.47226
01:53:34|1.47226
01:53:35|1.47226
01:53:36|1.47226
01:53:37|1.47243
01:53:39|1.47243
01:53:39|1.47243
01:53:40|1.47243
01:53:42|1.47243
01:53:42|1.47243
01:53:44|1.47243
01:53:45|1.47243
01:53:46|1.47243
01:53:47|1.47243
01:53:48|1.47243
01:53:49|1.47243
01:53:50|1.47243
01:53:51|1.47243
01:53:52|1.47243
01:53:53|1.47243
01:53:54|1.47243
01:53:55|1.47243
01:53:56|1.47243
01:53:57|1.47243
01:53:58|1.47243
01:53:59|1.47243
01:54:00|1.47243
01:54:01|1.47243
01:54:02|1.47243
01:54:03|1.47243
01:54:04|1.47243
01:54:05|1.47243
01:54:06|1.47243
01:54:07|1.47243
01:54:09|1.47243
01:54:10|1.47243
01:54:10|1.47243
01:54:12|1.47243
01:54:12|1.47243
01:54:13|1.47243
01:54:15|1.47243
01:54:16|1.47243
01:54:17|1.47243
01:54:18|1.47243
01:54:19|1.47243
01:54:20|1.47243
01:54:21|1.47243
01:54:22|1.47243
01:54:23|1.47243
01:54:24|1.47243
01:54:25|1.47243
01:54:26|1.47243
01:54:27|1.47243
01:54:28|1.47243
01:54:29|1.47243
01:54:30|1.47243
01:54:31|1.47243
01:54:33|1.47243
01:54:34|1.47243
01:54:35|1.47243
01:54:36|1.47243
01:54:37|1.47243
01:54:38|1.47243
01:54:39|1.47243
01:54:40|1.47243
01:54:41|1.47186
01:54:42|1.47186
01:54:43|1.47186
01:54:44|1.47186
01:54:45|1.47186
01:54:46|1.47186
01:54:47|1.47186
01:54:48|1.47186
01:54:49|1.47186
01:54:50|1.47171
01:54:51|1.47171
01:54:52|1.47171
01:54:53|1.47171
01:54:54|1.47171
01:54:55|1.47171
01:54:56|1.47171
01:54:57|1.47171
01:54:58|1.47141
01:54:59|1.47141
01:55:00|1.47141
01:55:01|1.47141
01:55:02|1.47141
01:55:03|1.47141
01:55:04|1.47141
01:55:05|1.47141
01:55:06|1.47117
01:55:07|1.47117
01:55:08|1.47117
01:55:09|1.47117
01:55:11|1.47117
01:55:12|1.47117
01:55:12|1.47117
01:55:13|1.47117
01:55:15|1.47117
01:55:15|1.47149
01:55:16|1.47149
01:55:18|1.47149
01:55:18|1.47149
01:55:20|1.47149
01:55:20|1.47149
01:55:21|1.47149
01:55:23|1.47149
01:55:24|1.47103
01:55:24|1.47103
01:55:25|1.47103
01:55:27|1.47103
01:55:27|1.47103
01:55:29|1.47103
01:55:29|1.47103
01:55:30|1.47103
01:55:32|1.47103
01:55:33|1.47103
01:55:34|1.47103
01:55:35|1.47103
01:55:36|1.47103
01:55:36|1.47103
01:55:38|1.47103
01:55:39|1.47103
01:55:40|1.47103
01:55:41|1.47103
01:55:42|1.47103
01:55:43|1.47103
01:55:44|1.47103
01:55:45|1.47103
01:55:46|1.47103
01:55:47|1.47103
01:55:48|1.47103
01:55:50|1.47103
01:55:50|1.47103
01:55:51|1.47103
01:55:52|1.47103
01:55:54|1.47103
01:55:54|1.47103
01:55:55|1.47103
01:55:56|1.47103
01:55:57|1.47103
01:55:58|1.47103
01:55:59|1.47103
01:56:00|1.47103
01:56:01|1.47103
01:56:02|1.47103
01:56:03|1.47103
01:56:04|1.47103
01:56:05|1.47103
01:56:07|1.47103
01:56:08|1.47103
01:56:10|1.47103
01:56:11|1.47103
01:56:12|1.47103
01:56:12|1.47103
01:56:14|1.47103
01:56:15|1.47103
01:56:15|1.47103
01:56:17|1.47103
01:56:17|1.47103
01:56:18|1.47103
01:56:19|1.47103
01:56:21|1.47103
01:56:22|1.47103
01:56:23|1.47103
01:56:23|1.47103
01:56:24|1.47103
01:56:25|1.47103
01:56:27|1.47103
01:56:28|1.47103
01:56:29|1.47103
01:56:30|1.47103
01:56:31|1.47103
01:56:32|1.47171
01:56:33|1.47171
01:56:34|1.47171
01:56:35|1.47171
01:56:36|1.47161
01:56:37|1.47161
01:56:38|1.47161
01:56:39|1.47161
01:56:40|1.47161
01:56:41|1.47161
01:56:42|1.47161
01:56:43|1.47161
01:56:44|1.47106
01:56:45|1.47106
01:56:46|1.47106
01:56:47|1.47106
01:56:48|1.47106
01:56:49|1.47106
01:56:50|1.47106
01:56:51|1.47106
01:56:52|1.47259
01:56:53|1.47259
01:56:54|1.47259
01:56:55|1.47259
01:56:56|1.47259
01:56:57|1.47259
01:56:58|1.47259
01:56:59|1.47259
01:57:00|1.47259
01:57:01|1.47259
01:57:02|1.47259
01:57:03|1.47259
01:57:04|1.47259
01:57:05|1.47259
01:57:06|1.47259
01:57:07|1.47259
01:57:08|1.47259
01:57:09|1.47259
01:57:11|1.47259
01:57:12|1.47259
01:57:12|1.47259
01:57:14|1.47259
01:57:15|1.47259
01:57:16|1.47259
01:57:16|1.47259
01:57:18|1.47259
01:57:19|1.47259
01:57:20|1.47326
01:57:21|1.47326
01:57:22|1.47326
01:57:23|1.47326
01:57:24|1.47326
01:57:25|1.47326
01:57:26|1.47326
01:57:27|1.47326
01:57:28|1.47326
01:57:29|1.47326
01:57:30|1.47223
01:57:31|1.47223
01:57:33|1.47223
01:57:33|1.47223
01:57:35|1.47301
01:57:36|1.47333
01:57:36|1.47333
01:57:38|1.47333
01:57:38|1.47333
01:57:40|1.47333
01:57:40|1.47333
01:57:42|1.47333
01:57:42|1.47333
01:57:44|1.47333
01:57:44|1.47333
01:57:46|1.47333
01:57:46|1.47333
01:57:47|1.47218
01:57:49|1.47218
01:57:50|1.47218
01:57:50|1.47218
01:57:52|1.47218
01:57:52|1.47218
01:57:53|1.47218
01:57:54|1.47218
01:57:55|1.47218
01:57:57|1.47218
01:57:57|1.47218
01:57:59|1.47218
01:58:00|1.47218
01:58:01|1.47175
01:58:02|1.47175
01:58:03|1.47175
01:58:04|1.47363
01:58:05|1.47363
01:58:06|1.47348
01:58:07|1.47348
01:58:08|1.47348
01:58:09|1.47348
01:58:11|1.47348
01:58:12|1.47348
01:58:14|1.47348
01:58:14|1.47348
01:58:16|1.47348
01:58:16|1.47348
01:58:18|1.47348
01:58:18|1.47221
01:58:19|1.47221
01:58:21|1.47221
01:58:21|1.47221
01:58:23|1.47221
01:58:24|1.47221
01:58:24|1.47221
01:58:25|1.47221
01:58:27|1.47221
01:58:28|1.47221
01:58:30|1.47221
01:58:30|1.47221
01:58:32|1.47221
01:58:33|1.47221
01:58:33|1.47221
01:58:35|1.47221
01:58:35|1.47221
01:58:37|1.47221
01:58:38|1.47221
01:58:39|1.47221
01:58:40|1.47146
01:58:41|1.47146
01:58:42|1.47146
01:58:43|1.47146
01:58:44|1.47146
01:58:45|1.47146
01:58:46|1.47146
01:58:47|1.47146
01:58:48|1.47146
01:58:49|1.47146
01:58:50|1.47146
01:58:51|1.47146
01:58:52|1.47146
01:58:53|1.47146
01:58:54|1.47146
01:58:55|1.47146
01:58:56|1.47146
01:58:57|1.47146
01:58:58|1.47146
01:58:59|1.47146
01:59:00|1.47146
01:59:01|1.47146
01:59:02|1.47146
01:59:03|1.47146
01:59:04|1.47126
01:59:05|1.47126
01:59:06|1.47126
01:59:07|1.47126
01:59:08|1.47126
01:59:09|1.47126
01:59:10|1.47126
01:59:11|1.47126
01:59:13|1.47036
01:59:14|1.47036
01:59:15|1.47036
01:59:16|1.47028
01:59:17|1.47028
01:59:18|1.47028
01:59:20|1.47028
01:59:20|1.47028
01:59:22|1.47028
01:59:23|1.47028
01:59:24|1.47028
01:59:24|1.47028
01:59:26|1.47028
01:59:27|1.47028
01:59:28|1.47028
01:59:29|1.47028
01:59:30|1.47028
01:59:31|1.47028
01:59:32|1.47028
01:59:33|1.47028
01:59:34|1.47028
01:59:35|1.47028
01:59:36|1.47028
01:59:37|1.47028
01:59:38|1.47028
01:59:39|1.47031
01:59:40|1.47031
01:59:41|1.47031
01:59:42|1.47031
01:59:43|1.47031
01:59:44|1.47031
01:59:45|1.47031
01:59:46|1.47031
01:59:47|1.47031
01:59:48|1.46999
01:59:49|1.46999
01:59:50|1.46999
01:59:51|1.46999
01:59:52|1.46999
01:59:53|1.46999
01:59:54|1.46999
01:59:55|1.46999
01:59:56|1.46976
01:59:57|1.46976
01:59:58|1.46976
01:59:59|1.46976
02:00:00|1.46969
02:00:01|1.46897
02:00:02|1.46897
02:00:03|1.46897
02:00:04|1.46897
02:00:05|1.46897
02:00:06|1.46897
02:00:07|1.46897
02:00:08|1.46897
02:00:09|1.46897
02:00:10|1.46897
02:00:11|1.46897
02:00:12|1.46897
02:00:13|1.46821
02:00:14|1.46821
02:00:15|1.46821
02:00:16|1.46821
02:00:18|1.46821
02:00:19|1.46821
02:00:19|1.46821
02:00:21|1.46821
02:00:22|1.46821
02:00:23|1.46821
02:00:24|1.46821
02:00:25|1.46821
02:00:26|1.46821
02:00:27|1.46821
02:00:27|1.46821
02:00:29|1.46821
02:00:30|1.46821
02:00:30|1.46824
02:00:31|1.46869
02:00:33|1.46936
02:00:33|1.46936
02:00:34|1.46936
02:00:36|1.46936
02:00:37|1.46936
02:00:38|1.46936
02:00:39|1.46936
02:00:40|1.46936
02:00:41|1.46936
02:00:42|1.46936
02:00:43|1.46936
02:00:44|1.46936
02:00:45|1.46936
02:00:46|1.46936
02:00:47|1.46845
02:00:48|1.46845
02:00:49|1.46882
02:00:50|1.46882
02:00:51|1.46882
02:00:52|1.46882
02:00:53|1.47049
02:00:54|1.47086
02:00:55|1.4707
02:00:56|1.4707
02:00:57|1.4707
02:00:58|1.4707
02:00:59|1.4707
02:01:00|1.4707
02:01:01|1.4707
02:01:02|1.4707
02:01:03|1.4707
02:01:04|1.4703
02:01:05|1.4703
02:01:06|1.4703
02:01:07|1.4703
02:01:08|1.4703
02:01:09|1.4703
02:01:10|1.4703
02:01:11|1.4703
02:01:12|1.4703
02:01:13|1.4703
02:01:15|1.4703
02:01:16|1.4703
02:01:17|1.4703
02:01:18|1.4703
02:01:19|1.4703
02:01:20|1.47167
02:01:21|1.47167
02:01:22|1.47167
02:01:23|1.47167
02:01:24|1.47167
02:01:25|1.47167
02:01:26|1.47167
02:01:27|1.47167
02:01:28|1.47167
02:01:29|1.47167
02:01:30|1.47167
02:01:32|1.47167
02:01:32|1.47231
02:01:33|1.47231
02:01:34|1.47231
02:01:35|1.47231
02:01:36|1.47231
02:01:37|1.47231
02:01:38|1.47231
02:01:40|1.47231
02:01:40|1.47231
02:01:41|1.47231
02:01:43|1.47231
02:01:43|1.47231
02:01:45|1.47231
02:01:45|1.47231
02:01:47|1.47231
02:01:47|1.47231
02:01:48|1.47231
02:01:50|1.47206
02:01:51|1.47206
02:01:51|1.47206
02:01:52|1.47206
02:01:54|1.47206
02:01:54|1.47215
02:01:56|1.47215
02:01:57|1.47215
02:01:59|1.47215
02:02:00|1.47215
02:02:01|1.47215
02:02:01|1.47215
02:02:03|1.47215
02:02:03|1.47215
02:02:05|1.47215
02:02:06|1.47215
02:02:06|1.47215
02:02:08|1.47215
02:02:09|1.47215
02:02:10|1.47215
02:02:11|1.47215
02:02:12|1.47215
02:02:13|1.47215
02:02:14|1.47215
02:02:16|1.47215
02:02:17|1.47383
02:02:17|1.47383
02:02:20|1.47383
02:02:21|1.47383
02:02:21|1.47383
02:02:22|1.47383
02:02:24|1.47383
02:02:24|1.47383
02:02:25|1.47383
02:02:26|1.47383
02:02:28|1.47383
02:02:29|1.47383
02:02:29|1.47383
02:02:31|1.47383
02:02:32|1.47368
02:02:33|1.47368
02:02:33|1.47368
02:02:34|1.47368
02:02:35|1.47321
02:02:37|1.47321
02:02:38|1.47321
02:02:38|1.47321
02:02:40|1.47321
02:02:40|1.47321
02:02:42|1.47321
02:02:43|1.47321
02:02:44|1.47321
02:02:45|1.47321
02:02:46|1.47321
02:02:47|1.47321
02:02:48|1.47321
02:02:49|1.47321
02:02:50|1.47321
02:02:51|1.47321
02:02:52|1.47321
02:02:53|1.47321
02:02:54|1.47321
02:02:55|1.4735
02:02:56|1.4735
02:02:57|1.4735
02:02:58|1.4735
02:02:59|1.4735
02:03:00|1.4735
02:03:01|1.4735
02:03:02|1.47292
02:03:03|1.47292
02:03:04|1.47292
02:03:06|1.47276
02:03:06|1.47276
02:03:07|1.47276
02:03:09|1.47276
02:03:10|1.47276
02:03:11|1.47276
02:03:12|1.47276
02:03:13|1.47276
02:03:13|1.47276
02:03:15|1.47111
02:03:16|1.47111
02:03:17|1.47111
02:03:18|1.47111
02:03:19|1.47111
02:03:20|1.47111
02:03:22|1.47146
02:03:23|1.47146
02:03:23|1.47146
02:03:24|1.47146
02:03:25|1.47146
02:03:27|1.47146
02:03:28|1.47146
02:03:29|1.47146
02:03:29|1.47146
02:03:31|1.47146
02:03:32|1.47146
02:03:32|1.47146
02:03:34|1.47146
02:03:35|1.47146
02:03:36|1.47146
02:03:37|1.47146
02:03:38|1.47146
02:03:39|1.47146
02:03:40|1.47146
02:03:42|1.47146
02:03:42|1.47146
02:03:44|1.47146
02:03:44|1.47423
02:03:45|1.47349
02:03:47|1.47349
02:03:48|1.47349
02:03:49|1.47349
02:03:50|1.47349
02:03:50|1.47349
02:03:52|1.47349
02:03:52|1.47349
02:03:54|1.47349
02:03:55|1.47349
02:03:55|1.47349
02:03:57|1.47349
02:03:58|1.47349
02:03:59|1.47349
02:03:59|1.47349
02:04:00|1.47349
02:04:02|1.47349
02:04:02|1.47349
02:04:04|1.47349
02:04:05|1.47349
02:04:06|1.47349
02:04:07|1.47349
02:04:08|1.47216
02:04:09|1.47216
02:04:10|1.46919
02:04:11|1.46908
02:04:12|1.46943
02:04:13|1.46943
02:04:14|1.46943
02:04:15|1.4688
02:04:17|1.46834
02:04:18|1.46834
02:04:19|1.46834
02:04:20|1.46834
02:04:21|1.46834
02:04:22|1.46834
02:04:23|1.46834
02:04:24|1.46834
02:04:26|1.46818
02:04:26|1.46769
02:04:28|1.46769
02:04:28|1.46769
02:04:29|1.46771
02:04:31|1.46743
02:04:31|1.46743
02:04:33|1.46743
02:04:33|1.46743
02:04:34|1.46743
02:04:35|1.46762
02:04:36|1.46762
02:04:37|1.46762
02:04:38|1.46762
02:04:39|1.46762
02:04:41|1.46759
02:04:42|1.46759
02:04:42|1.46759
02:04:44|1.46759
02:04:44|1.46766
02:04:46|1.46766
02:04:47|1.46766
02:04:48|1.46766
02:04:49|1.46766
02:04:49|1.46766
02:04:50|1.46766
02:04:51|1.46766
02:04:52|1.46766
02:04:53|1.46766
02:04:55|1.46792
02:04:56|1.46792
02:04:57|1.4675
02:04:58|1.4675
02:04:59|1.4675
02:05:01|1.4675
02:05:01|1.4675
02:05:02|1.4675
02:05:04|1.46751
02:05:06|1.46751
02:05:07|1.46656
02:05:08|1.46602
02:05:09|1.46602
02:05:10|1.46641
02:05:11|1.46641
02:05:11|1.46641
02:05:13|1.46641
02:05:14|1.46641
02:05:15|1.46641
02:05:16|1.46641
02:05:17|1.46641
02:05:19|1.46641
02:05:20|1.46641
02:05:21|1.46641
02:05:21|1.46641
02:05:24|1.46533
02:05:25|1.46533
02:05:25|1.46615
02:05:26|1.46615
02:05:28|1.46615
02:05:28|1.46615
02:05:29|1.46615
02:05:30|1.46615
02:05:31|1.46615
02:05:32|1.46615
02:05:33|1.46556
02:05:35|1.46556
02:05:35|1.46556
02:05:36|1.46556
02:05:37|1.465
02:05:38|1.465
02:05:39|1.46539
02:05:40|1.46539
02:05:41|1.46539
02:05:42|1.46539
02:05:44|1.46539
02:05:44|1.46539
02:05:45|1.46539
02:05:47|1.46539
02:05:48|1.46539
02:05:48|1.46539
02:05:50|1.46539
02:05:50|1.46539
02:05:52|1.46599
02:05:53|1.46599
02:05:53|1.46599
02:05:55|1.46648
02:05:55|1.46679
02:05:56|1.46679
02:05:57|1.46689
02:05:59|1.46689
02:06:00|1.46689
02:06:01|1.46701
02:06:01|1.46701
02:06:02|1.46701
02:06:03|1.46701
02:06:05|1.46721
02:06:05|1.46632
02:06:06|1.46632
02:06:08|1.46632
02:06:08|1.46632
02:06:09|1.46632
02:06:10|1.46632
02:06:12|1.46569
02:06:12|1.46569
02:06:13|1.46569
02:06:15|1.46569
02:06:15|1.46569
02:06:16|1.46569
02:06:17|1.46569
02:06:19|1.46569
02:06:20|1.46569
02:06:21|1.46569
02:06:22|1.46533
02:06:23|1.46533
02:06:24|1.46533
02:06:25|1.46533
02:06:27|1.46533
02:06:27|1.46533
02:06:29|1.46533
02:06:30|1.46533
02:06:30|1.46578
02:06:32|1.46578
02:06:32|1.46534
02:06:34|1.46534
02:06:35|1.46534
02:06:36|1.46534
02:06:36|1.46534
02:06:38|1.46534
02:06:39|1.46534
02:06:40|1.46553
02:06:41|1.46553
02:06:42|1.46553
02:06:43|1.46553
02:06:44|1.46553
02:06:45|1.46553
02:06:46|1.46553
02:06:47|1.46553
02:06:48|1.46553
02:06:49|1.46553
02:06:50|1.46553
02:06:51|1.46553
02:06:52|1.46553
02:06:53|1.46553
02:06:54|1.46553
02:06:55|1.46553
02:06:56|1.46553
02:06:57|1.46553
02:06:58|1.46553
02:06:59|1.46642
02:07:00|1.46642
02:07:01|1.46642
02:07:02|1.46642
02:07:03|1.46606
02:07:04|1.46606
02:07:05|1.46606
02:07:06|1.46606
02:07:07|1.46606
02:07:08|1.46606
02:07:09|1.46606
02:07:10|1.46606
02:07:11|1.46606
02:07:12|1.46606
02:07:13|1.46606
02:07:14|1.46606
02:07:15|1.46596
02:07:16|1.46596
02:07:17|1.46596
02:07:18|1.46596
02:07:19|1.46596
02:07:20|1.46596
02:07:22|1.46596
02:07:23|1.46556
02:07:24|1.46556
02:07:24|1.46556
02:07:26|1.46556
02:07:27|1.46556
02:07:27|1.46556
02:07:29|1.46556
02:07:30|1.46593
02:07:31|1.46593
02:07:32|1.46593
02:07:33|1.46593
02:07:34|1.46593
02:07:35|1.46593
02:07:36|1.46593
02:07:37|1.46593
02:07:38|1.46593
02:07:39|1.46593
02:07:40|1.46593
02:07:41|1.46593
02:07:42|1.46593
02:07:43|1.46593
02:07:44|1.46593
02:07:45|1.46593
02:07:46|1.46593
02:07:47|1.46593
02:07:48|1.46593
02:07:49|1.46593
02:07:50|1.46629
02:07:51|1.46629
02:07:52|1.46629
02:07:53|1.46629
02:07:54|1.46629
02:07:55|1.46629
02:07:56|1.46629
02:07:57|1.46629
02:07:58|1.46629
02:07:59|1.46629
02:08:00|1.46629
02:08:01|1.46629
02:08:02|1.46629
02:08:03|1.46629
02:08:04|1.46629
02:08:05|1.46629
02:08:06|1.46629
02:08:07|1.46629
02:08:08|1.46692
02:08:09|1.46692
02:08:10|1.46692
02:08:12|1.46692
02:08:12|1.46655
02:08:13|1.46655
02:08:14|1.46655
02:08:15|1.46655
02:08:16|1.46655
02:08:17|1.46655
02:08:18|1.46655
02:08:19|1.46655
02:08:21|1.46655
02:08:23|1.46655
02:08:23|1.467
02:08:24|1.467
02:08:26|1.467
02:08:26|1.467
02:08:28|1.467
02:08:28|1.467
02:08:30|1.467
02:08:31|1.467
02:08:32|1.4667
02:08:33|1.4667
02:08:33|1.4667
02:08:35|1.4667
02:08:36|1.4667
02:08:36|1.4667
02:08:38|1.4667
02:08:39|1.4667
02:08:40|1.4667
02:08:41|1.4667
02:08:42|1.4667
02:08:43|1.4667
02:08:44|1.4667
02:08:45|1.4667
02:08:46|1.4667
02:08:47|1.4667
02:08:48|1.4667
02:08:49|1.4667
02:08:50|1.4667
02:08:51|1.4667
02:08:52|1.46724
02:08:53|1.46724
02:08:54|1.46724
02:08:56|1.46724
02:08:57|1.46724
02:08:57|1.46724
02:08:59|1.46724
02:09:00|1.46724
02:09:01|1.46724
02:09:02|1.46698
02:09:03|1.46698
02:09:04|1.4666
02:09:05|1.4666
02:09:06|1.4666
02:09:07|1.4666
02:09:08|1.4666
02:09:09|1.4666
02:09:10|1.4666
02:09:11|1.4666
02:09:12|1.4666
02:09:13|1.46591
02:09:14|1.46591
02:09:15|1.46591
02:09:16|1.46591
02:09:17|1.46591
02:09:18|1.46591
02:09:19|1.46591
02:09:20|1.46591
02:09:21|1.46591
02:09:23|1.46591
02:09:24|1.46579
02:09:25|1.46579
02:09:26|1.46579
02:09:27|1.46579
02:09:28|1.46579
02:09:29|1.46579
02:09:30|1.46579
02:09:31|1.46579
02:09:32|1.46579
02:09:33|1.46579
02:09:34|1.46579
02:09:35|1.46579
02:09:36|1.46579
02:09:37|1.46579
02:09:38|1.46579
02:09:39|1.46579
02:09:40|1.46579
02:09:41|1.46579
02:09:42|1.46524
02:09:43|1.46524
02:09:44|1.46524
02:09:45|1.46524
02:09:46|1.46524
02:09:47|1.46524
02:09:48|1.46524
02:09:50|1.46524
02:09:50|1.46524
02:09:51|1.46524
02:09:52|1.46524
02:09:53|1.46524
02:09:54|1.46524
02:09:55|1.46532
02:09:57|1.46532
02:09:57|1.46532
02:09:58|1.46532
02:10:00|1.46532
02:10:01|1.46532
02:10:02|1.46532
02:10:03|1.46532
02:10:05|1.46532
02:10:05|1.46532
02:10:06|1.46546
02:10:07|1.46546
02:10:08|1.46546
02:10:09|1.46546
02:10:10|1.46546
02:10:11|1.46546
02:10:12|1.46546
02:10:13|1.46546
02:10:14|1.46546
02:10:15|1.46546
02:10:16|1.46546
02:10:18|1.46584
02:10:18|1.46584
02:10:19|1.46584
02:10:20|1.46584
02:10:21|1.46584
02:10:23|1.46584
02:10:25|1.46584
02:10:25|1.46584
02:10:26|1.46584
02:10:27|1.46584
02:10:29|1.46584
02:10:29|1.46584
02:10:31|1.46584
02:10:31|1.46584
02:10:32|1.46584
02:10:34|1.46584
02:10:35|1.46584
02:10:36|1.46584
02:10:37|1.46584
02:10:38|1.46584
02:10:39|1.46584
02:10:40|1.46584
02:10:41|1.46584
02:10:42|1.46584
02:10:44|1.46584
02:10:44|1.46584
02:10:45|1.46584
02:10:46|1.46584
02:10:47|1.46584
02:10:48|1.46584
02:10:49|1.46584
02:10:50|1.46584
02:10:51|1.46544
02:10:52|1.46544
02:10:54|1.46544
02:10:54|1.46544
02:10:55|1.46544
02:10:57|1.46554
02:10:57|1.46554
02:10:58|1.46554
02:11:00|1.46554
02:11:01|1.46554
02:11:01|1.46554
02:11:03|1.46554
02:11:03|1.46554
02:11:05|1.46554
02:11:05|1.46554
02:11:06|1.46554
02:11:08|1.46554
02:11:08|1.46554
02:11:10|1.46554
02:11:10|1.46554
02:11:11|1.46554
02:11:12|1.46554
02:11:13|1.46554
02:11:15|1.46554
02:11:15|1.46554
02:11:16|1.46554
02:11:17|1.46554
02:11:18|1.46554
02:11:19|1.46554
02:11:20|1.46554
02:11:21|1.46554
02:11:23|1.46554
02:11:23|1.46554
02:11:25|1.46554
02:11:27|1.46554
02:11:27|1.46554
02:11:29|1.46554
02:11:29|1.46554
02:11:31|1.46554
02:11:32|1.46554
02:11:32|1.46554
02:11:33|1.46554
02:11:34|1.46554
02:11:36|1.46534
02:11:36|1.46534
02:11:38|1.46534
02:11:38|1.46534
02:11:39|1.46534
02:11:41|1.46534
02:11:42|1.46534
02:11:43|1.46534
02:11:45|1.46479
02:11:45|1.46479
02:11:46|1.46479
02:11:48|1.46479
02:11:48|1.46479
02:11:50|1.46468
02:11:51|1.46468
02:11:51|1.46468
02:11:53|1.46468
02:11:54|1.46468
02:11:55|1.46468
02:11:56|1.46408
02:11:57|1.46408
02:11:58|1.46408
02:11:59|1.46408
02:12:00|1.46408
02:12:01|1.46408
02:12:03|1.46408
02:12:04|1.46408
02:12:05|1.46408
02:12:06|1.46408
02:12:07|1.46408
02:12:08|1.46408
02:12:09|1.46408
02:12:10|1.46408
02:12:11|1.46408
02:12:12|1.46408
02:12:13|1.46408
02:12:14|1.46408
02:12:15|1.46408
02:12:16|1.46408
02:12:17|1.46408
02:12:18|1.46408
02:12:19|1.46408
02:12:20|1.46408
02:12:21|1.46408
02:12:22|1.46408
02:12:23|1.46408
02:12:24|1.46408
02:12:26|1.46408
02:12:27|1.46408
02:12:28|1.46408
02:12:29|1.46408
02:12:29|1.46408
02:12:31|1.46408
02:12:32|1.46408
02:12:33|1.46408
02:12:34|1.46396
02:12:35|1.46396
02:12:36|1.46396
02:12:37|1.46338
02:12:38|1.46336
02:12:39|1.46336
02:12:40|1.46336
02:12:41|1.46336
02:12:42|1.46336
02:12:43|1.46336
02:12:44|1.46336
02:12:45|1.46336
02:12:46|1.46336
02:12:47|1.46336
02:12:48|1.46336
02:12:49|1.46336
02:12:50|1.46336
02:12:51|1.46336
02:12:52|1.46336
02:12:53|1.46336
02:12:54|1.46336
02:12:55|1.46336
02:12:56|1.46336
02:12:57|1.46336
02:12:59|1.46336
02:12:59|1.46336
02:13:01|1.46336
02:13:01|1.46336
02:13:03|1.46336
02:13:03|1.46336
02:13:04|1.46336
02:13:06|1.46449
02:13:06|1.46449
02:13:07|1.46449
02:13:08|1.46449
02:13:10|1.46449
02:13:11|1.46449
02:13:12|1.46449
02:13:12|1.46449
02:13:13|1.46449
02:13:15|1.46449
02:13:15|1.46425
02:13:16|1.46425
02:13:17|1.46425
02:13:18|1.46443
02:13:19|1.46443
02:13:20|1.46443
02:13:22|1.46443
02:13:22|1.46443
02:13:24|1.46443
02:13:24|1.46443
02:13:26|1.46443
02:13:26|1.46443
02:13:27|1.46443
02:13:29|1.46443
02:13:30|1.46443
02:13:31|1.46443
02:13:32|1.46443
02:13:33|1.46443
02:13:34|1.46443
02:13:35|1.46443
02:13:36|1.46443
02:13:37|1.46443
02:13:38|1.46443
02:13:39|1.46443
02:13:41|1.46599
02:13:42|1.46599
02:13:42|1.46599
02:13:44|1.46599
02:13:45|1.46599
02:13:46|1.46599
02:13:47|1.46599
02:13:48|1.46599
02:13:49|1.46599
02:13:50|1.46599
02:13:51|1.46599
02:13:52|1.46599
02:13:53|1.46599
02:13:54|1.46599
02:13:55|1.46599
02:13:56|1.46599
02:13:57|1.46599
02:13:58|1.46599
02:13:59|1.46599
02:14:00|1.46599
02:14:01|1.46599
02:14:02|1.46599
02:14:03|1.46599
02:14:04|1.46599
02:14:05|1.46599
02:14:06|1.46599
02:14:07|1.46599
02:14:08|1.46599
02:14:09|1.46608
02:14:10|1.46608
02:14:11|1.46608
02:14:12|1.46608
02:14:13|1.46608
02:14:14|1.46608
02:14:15|1.46608
02:14:16|1.46608
02:14:18|1.46608
02:14:18|1.46608
02:14:19|1.46608
02:14:20|1.46608
02:14:21|1.46608
02:14:22|1.46608
02:14:23|1.46608
02:14:25|1.46608
02:14:26|1.4662
02:14:27|1.4662
02:14:28|1.4662
02:14:30|1.4662
02:14:30|1.4662
02:14:32|1.4662
02:14:32|1.4662
02:14:34|1.4662
02:14:35|1.4662
02:14:35|1.4662
02:14:36|1.4662
02:14:38|1.4662
02:14:39|1.4662
02:14:40|1.4662
02:14:41|1.46563
02:14:42|1.46563
02:14:43|1.46563
02:14:44|1.46563
02:14:45|1.46563
02:14:46|1.46563
02:14:47|1.46563
02:14:48|1.46563
02:14:49|1.46563
02:14:50|1.46563
02:14:51|1.46563
02:14:52|1.46563
02:14:54|1.46563
02:14:54|1.46563
02:14:56|1.46563
02:14:56|1.46563
02:14:58|1.46563
02:14:59|1.46563
02:15:00|1.46563
02:15:00|1.46563
02:15:01|1.46563
02:15:03|1.46563
02:15:04|1.46508
02:15:05|1.46508
02:15:06|1.46508
02:15:07|1.46508
02:15:08|1.46508
02:15:10|1.46508
02:15:10|1.46508
02:15:11|1.46508
02:15:12|1.46508
02:15:13|1.46508
02:15:14|1.46508
02:15:16|1.46581
02:15:16|1.46581
02:15:17|1.46581
02:15:18|1.46593
02:15:20|1.4662
02:15:20|1.4662
02:15:21|1.4662
02:15:22|1.4662
02:15:23|1.4662
02:15:24|1.4662
02:15:25|1.4662
02:15:27|1.4662
02:15:27|1.4662
02:15:29|1.4662
02:15:30|1.4662
02:15:31|1.4662
02:15:32|1.466
02:15:33|1.466
02:15:34|1.466
02:15:35|1.466
02:15:36|1.4662
02:15:37|1.4662
02:15:38|1.4662
02:15:39|1.4662
02:15:40|1.4662
02:15:42|1.4662
02:15:42|1.4662
02:15:44|1.46611
02:15:44|1.46611
02:15:45|1.46611
02:15:46|1.46611
02:15:47|1.46611
02:15:48|1.46611
02:15:49|1.46611
02:15:50|1.46611
02:15:51|1.46611
02:15:52|1.46611
02:15:53|1.46611
02:15:54|1.46611
02:15:55|1.46611
02:15:57|1.46611
02:15:57|1.46611
02:15:58|1.46611
02:16:00|1.46611
02:16:01|1.46611
02:16:01|1.46611
02:16:02|1.46579
02:16:03|1.46579
02:16:04|1.46579
02:16:05|1.46549
02:16:07|1.46549
02:16:07|1.46549
02:16:08|1.46549
02:16:09|1.46549
02:16:10|1.46549
02:16:11|1.46472
02:16:12|1.46472
02:16:14|1.46472
02:16:15|1.46472
02:16:16|1.46443
02:16:17|1.46443
02:16:18|1.46443
02:16:19|1.46443
02:16:20|1.46443
02:16:21|1.46443
02:16:22|1.46443
02:16:23|1.46443
02:16:24|1.46443
02:16:25|1.46443
02:16:26|1.46443
02:16:27|1.46443
02:16:28|1.46443
02:16:29|1.46443
02:16:31|1.46443
02:16:32|1.46443
02:16:33|1.46418
02:16:34|1.46449
02:16:35|1.46449
02:16:36|1.46449
02:16:37|1.46449
02:16:38|1.46449
02:16:39|1.46449
02:16:40|1.46449
02:16:41|1.46449
02:16:42|1.46446
02:16:43|1.46446
02:16:44|1.46446
02:16:45|1.46446
02:16:46|1.46446
02:16:48|1.46446
02:16:48|1.46407
02:16:49|1.46419
02:16:50|1.46419
02:16:51|1.46419
02:16:52|1.46419
02:16:53|1.46419
02:16:54|1.46419
02:16:55|1.46419
02:16:57|1.46419
02:16:57|1.46419
02:16:58|1.46419
02:17:00|1.46419
02:17:01|1.46419
02:17:01|1.46394
02:17:03|1.46391
02:17:03|1.46391
02:17:04|1.46391
02:17:05|1.46391
02:17:07|1.46391
02:17:07|1.46391
02:17:08|1.46391
02:17:09|1.46391
02:17:11|1.46391
02:17:12|1.46391
02:17:13|1.46391
02:17:14|1.46391
02:17:15|1.46391
02:17:16|1.46391
02:17:17|1.46391
02:17:18|1.46372
02:17:19|1.46372
02:17:20|1.46372
02:17:21|1.46372
02:17:22|1.46372
02:17:23|1.46389
02:17:24|1.46389
02:17:25|1.46389
02:17:26|1.46389
02:17:27|1.46389
02:17:28|1.46389
02:17:30|1.46389
02:17:31|1.46389
02:17:33|1.46389
02:17:34|1.46389
02:17:35|1.46389
02:17:36|1.46389
02:17:37|1.46389
02:17:38|1.46389
02:17:38|1.46408
02:17:40|1.46408
02:17:41|1.46408
02:17:42|1.46408
02:17:43|1.46408
02:17:44|1.46408
02:17:45|1.46408
02:17:46|1.46408
02:17:47|1.46408
02:17:48|1.46524
02:17:49|1.46524
02:17:50|1.46524
02:17:51|1.46524
02:17:52|1.46581
02:17:53|1.46584
02:17:54|1.46584
02:17:55|1.46584
02:17:56|1.46584
02:17:57|1.46584
02:17:58|1.46584
02:17:59|1.46584
02:18:00|1.46584
02:18:01|1.46584
02:18:02|1.4675
02:18:03|1.4675
02:18:04|1.4675
02:18:05|1.46805
02:18:06|1.46805
02:18:07|1.46805
02:18:08|1.46773
02:18:09|1.46773
02:18:10|1.46773
02:18:11|1.46773
02:18:12|1.46773
02:18:13|1.46773
02:18:14|1.46773
02:18:15|1.46845
02:18:16|1.46845
02:18:17|1.46784
02:18:18|1.46784
02:18:19|1.46784
02:18:20|1.46784
02:18:21|1.46784
02:18:22|1.46784
02:18:23|1.46784
02:18:24|1.46784
02:18:26|1.46784
02:18:26|1.46784
02:18:27|1.46784
02:18:28|1.46784
02:18:29|1.46784
02:18:31|1.46784
02:18:32|1.46784
02:18:33|1.46784
02:18:33|1.46683
02:18:35|1.46683
02:18:36|1.46703
02:18:37|1.46703
02:18:38|1.46703
02:18:39|1.46703
02:18:40|1.46703
02:18:41|1.46703
02:18:42|1.46703
02:18:43|1.46703
02:18:44|1.46703
02:18:45|1.46703
02:18:46|1.46703
02:18:47|1.46703
02:18:48|1.46703
02:18:49|1.46716
02:18:50|1.46741
02:18:52|1.46741
02:18:53|1.46741
02:18:54|1.46741
02:18:55|1.46741
02:18:55|1.46741
02:18:56|1.46741
02:18:57|1.46741
02:18:58|1.46741
02:18:59|1.46741
02:19:00|1.46741
02:19:02|1.46741
02:19:03|1.4691
02:19:04|1.4691
02:19:04|1.4691
02:19:05|1.46932
02:19:06|1.46932
02:19:08|1.46932
02:19:09|1.46932
02:19:10|1.46932
02:19:11|1.46932
02:19:12|1.46932
02:19:13|1.46932
02:19:14|1.46932
02:19:15|1.47
02:19:16|1.46986
02:19:17|1.46986
02:19:18|1.46986
02:19:19|1.47076
02:19:20|1.47076
02:19:21|1.47076
02:19:22|1.47076
02:19:23|1.46967
02:19:24|1.46938
02:19:25|1.46938
02:19:26|1.46938
02:19:27|1.46938
02:19:28|1.46938
02:19:29|1.46938
02:19:30|1.46938
02:19:32|1.46938
02:19:33|1.46938
02:19:33|1.46938
02:19:34|1.46938
02:19:36|1.46938
02:19:37|1.46938
02:19:38|1.46938
02:19:39|1.46879
02:19:41|1.46879
02:19:42|1.46879
02:19:42|1.46879
02:19:43|1.46879
02:19:44|1.46879
02:19:45|1.46879
02:19:47|1.46879
02:19:48|1.46879
02:19:49|1.46879
02:19:50|1.46879
02:19:51|1.46879
02:19:52|1.46861
02:19:53|1.46861
02:19:54|1.46861
02:19:55|1.46861
02:19:56|1.46861
02:19:57|1.46861
02:19:58|1.46861
02:19:59|1.46861
02:20:00|1.46861
02:20:02|1.46861
02:20:03|1.46861
02:20:04|1.46867
02:20:05|1.46867
02:20:06|1.46867
02:20:07|1.46867
02:20:09|1.46867
02:20:09|1.46867
02:20:10|1.46867
02:20:12|1.46867
02:20:13|1.46867
02:20:14|1.46867
02:20:15|1.46867
02:20:16|1.46867
02:20:16|1.46867
02:20:17|1.46867
02:20:19|1.46912
02:20:19|1.46954
02:20:20|1.46954
02:20:21|1.46954
02:20:22|1.47064
02:20:24|1.47064
02:20:25|1.47064
02:20:25|1.47064
02:20:27|1.47064
02:20:28|1.47064
02:20:29|1.47064
02:20:29|1.47064
02:20:31|1.47064
02:20:32|1.47064
02:20:34|1.47064
02:20:35|1.47064
02:20:36|1.47064
02:20:37|1.47064
02:20:38|1.47064
02:20:39|1.47064
02:20:40|1.47086
02:20:41|1.47086
02:20:42|1.47086
02:20:43|1.47086
02:20:44|1.47086
02:20:45|1.47086
02:20:47|1.47086
02:20:47|1.47086
02:20:48|1.47086
02:20:49|1.47086
02:20:50|1.47086
02:20:51|1.47064
02:20:53|1.47064
02:20:53|1.47064
02:20:55|1.47064
02:20:55|1.47064
02:20:56|1.47064
02:20:58|1.47064
02:20:58|1.47064
02:20:59|1.47064
02:21:00|1.47064
02:21:01|1.47064
02:21:03|1.47064
02:21:04|1.47064
02:21:05|1.47064
02:21:06|1.47064
02:21:07|1.47085
02:21:08|1.47085
02:21:09|1.47085
02:21:10|1.47085
02:21:11|1.47085
02:21:12|1.47085
02:21:13|1.47085
02:21:14|1.47095
02:21:15|1.47095
02:21:16|1.47095
02:21:17|1.47095
02:21:18|1.47095
02:21:19|1.47095
02:21:20|1.47095
02:21:21|1.47095
02:21:22|1.47095
02:21:23|1.47095
02:21:24|1.47095
02:21:25|1.47095
02:21:26|1.47095
02:21:27|1.47095
02:21:28|1.47095
02:21:29|1.47095
02:21:30|1.47128
02:21:31|1.47128
02:21:32|1.47128
02:21:33|1.47128
02:21:34|1.47128
02:21:36|1.47128
02:21:37|1.47128
02:21:38|1.47128
02:21:38|1.47128
02:21:39|1.47128
02:21:40|1.47128
02:21:42|1.47128
02:21:42|1.47128
02:21:44|1.47128
02:21:44|1.47109
02:21:46|1.47109
02:21:47|1.47109
02:21:48|1.47109
02:21:48|1.47109
02:21:50|1.47109
02:21:50|1.47109
02:21:52|1.47109
02:21:53|1.47109
02:21:53|1.47143
02:21:54|1.47135
02:21:56|1.47135
02:21:57|1.47135
02:21:58|1.47135
02:21:59|1.47135
02:22:00|1.47146
02:22:01|1.47146
02:22:02|1.47204
02:22:03|1.47204
02:22:04|1.47118
02:22:05|1.47118
02:22:06|1.47118
02:22:07|1.47118
02:22:08|1.47118
02:22:09|1.47118
02:22:10|1.47118
02:22:11|1.47107
02:22:12|1.47132
02:22:13|1.47132
02:22:14|1.47132
02:22:15|1.47132
02:22:16|1.47132
02:22:18|1.47132
02:22:18|1.47132
02:22:20|1.47132
02:22:20|1.47132
02:22:21|1.47132
02:22:22|1.47132
02:22:23|1.47132
02:22:24|1.47132
02:22:25|1.47132
02:22:27|1.47132
02:22:27|1.47132
02:22:28|1.47132
02:22:30|1.47132
02:22:30|1.47132
02:22:31|1.47132
02:22:32|1.47132
02:22:33|1.47132
02:22:35|1.47132
02:22:37|1.47132
02:22:38|1.47132
02:22:39|1.47132
02:22:40|1.47132
02:22:41|1.47132
02:22:42|1.47132
02:22:43|1.47132
02:22:44|1.47132
02:22:45|1.46947
02:22:46|1.46947
02:22:47|1.46947
02:22:48|1.46914
02:22:49|1.46914
02:22:50|1.46914
02:22:51|1.46914
02:22:52|1.46914
02:22:53|1.46914
02:22:55|1.46914
02:22:55|1.46848
02:22:57|1.46848
02:22:57|1.46848
02:22:58|1.46848
02:23:00|1.46848
02:23:01|1.46875
02:23:01|1.46914
02:23:03|1.46914
02:23:04|1.46914
02:23:05|1.46914
02:23:05|1.46914
02:23:06|1.46869
02:23:08|1.46869
02:23:09|1.46869
02:23:09|1.46869
02:23:11|1.46869
02:23:12|1.46869
02:23:13|1.46869
02:23:13|1.46959
02:23:14|1.46959
02:23:16|1.46959
02:23:17|1.46959
02:23:18|1.46959
02:23:19|1.46959
02:23:20|1.46959
02:23:22|1.46959
02:23:23|1.46959
02:23:23|1.46959
02:23:24|1.46959
02:23:25|1.46959
02:23:27|1.46959
02:23:27|1.46959
02:23:29|1.46959
02:23:29|1.46959
02:23:30|1.46959
02:23:32|1.46959
02:23:33|1.46959
02:23:33|1.46959
02:23:34|1.46959
02:23:36|1.46959
02:23:37|1.46959
02:23:38|1.46959
02:23:39|1.46959
02:23:40|1.46959
02:23:41|1.46959
02:23:43|1.46959
02:23:43|1.46959
02:23:44|1.46959
02:23:45|1.46959
02:23:47|1.46959
02:23:48|1.47003
02:23:49|1.47003
02:23:49|1.47003
02:23:51|1.47003
02:23:52|1.47003
02:23:53|1.47003
02:23:54|1.47003
02:23:55|1.47003
02:23:55|1.47003
02:23:56|1.47003
02:23:57|1.47003
02:23:58|1.47003
02:23:59|1.47003
02:24:00|1.47003
02:24:01|1.47003
02:24:03|1.47074
02:24:04|1.47074
02:24:05|1.47074
02:24:06|1.47074
02:24:07|1.47074
02:24:07|1.47029
02:24:09|1.47029
02:24:10|1.47029
02:24:12|1.47029
02:24:12|1.47029
02:24:13|1.47029
02:24:15|1.47029
02:24:15|1.47029
02:24:16|1.47029
02:24:18|1.47029
02:24:19|1.47029
02:24:20|1.47029
02:24:21|1.47029
02:24:22|1.47029
02:24:23|1.47029
02:24:24|1.47029
02:24:25|1.47029
02:24:25|1.47029
02:24:27|1.47029
02:24:28|1.47029
02:24:29|1.47029
02:24:30|1.47029
02:24:32|1.47029
02:24:33|1.47029
02:24:33|1.47029
02:24:34|1.47029
02:24:36|1.47029
02:24:36|1.47029
02:24:39|1.47029
02:24:40|1.47029
02:24:41|1.47029
02:24:42|1.47029
02:24:43|1.47029
02:24:44|1.47029
02:24:46|1.47029
02:24:46|1.46884
02:24:48|1.46884
02:24:48|1.46884
02:24:50|1.46884
02:24:51|1.46884
02:24:52|1.46884
02:24:52|1.46884
02:24:54|1.46884
02:24:55|1.46884
02:24:55|1.46884
02:24:56|1.46884
02:24:57|1.46884
02:24:58|1.46884
02:24:59|1.46884
02:25:01|1.46884
02:25:02|1.46884
02:25:03|1.46884
02:25:04|1.46884
02:25:05|1.46884
02:25:06|1.46884
02:25:07|1.46884
02:25:08|1.46884
02:25:09|1.46884
02:25:10|1.46884
02:25:11|1.46884
02:25:12|1.46796
02:25:13|1.46796
02:25:14|1.46796
02:25:15|1.46796
02:25:16|1.46796
02:25:17|1.46796
02:25:18|1.46796
02:25:19|1.46796
02:25:20|1.46796
02:25:21|1.46796
02:25:22|1.46796
02:25:23|1.46796
02:25:24|1.46796
02:25:25|1.46884
02:25:26|1.46884
02:25:28|1.46884
02:25:28|1.46884
02:25:30|1.46884
02:25:30|1.46884
02:25:31|1.46884
02:25:32|1.46884
02:25:33|1.46884
02:25:34|1.46884
02:25:35|1.46884
02:25:36|1.46884
02:25:38|1.46884
02:25:39|1.46884
02:25:40|1.46884
02:25:42|1.46884
02:25:42|1.46884
02:25:43|1.46884
02:25:45|1.46884
02:25:46|1.46884
02:25:46|1.46884
02:25:47|1.46884
02:25:49|1.46897
02:25:50|1.46897
02:25:51|1.46897
02:25:52|1.46897
02:25:53|1.46806
02:25:54|1.46806
02:25:55|1.46806
02:25:56|1.46798
02:25:57|1.46798
02:25:58|1.46798
02:25:59|1.46798
02:26:00|1.46798
02:26:01|1.46798
02:26:02|1.46798
02:26:03|1.46798
02:26:04|1.46686
02:26:05|1.46686
02:26:07|1.46686
02:26:08|1.46682
02:26:09|1.46682
02:26:10|1.46682
02:26:11|1.46682
02:26:12|1.46682
02:26:13|1.46682
02:26:13|1.46682
02:26:15|1.46682
02:26:16|1.46682
02:26:17|1.46682
02:26:17|1.46682
02:26:18|1.46682
02:26:19|1.46682
02:26:21|1.46682
02:26:21|1.46682
02:26:23|1.46682
02:26:23|1.46682
02:26:25|1.46682
02:26:25|1.46682
02:26:26|1.46682
02:26:27|1.46682
02:26:29|1.46682
02:26:29|1.46682
02:26:31|1.46682
02:26:32|1.46608
02:26:32|1.46608
02:26:33|1.46659
02:26:35|1.46659
02:26:35|1.46659
02:26:37|1.46659
02:26:38|1.46659
02:26:40|1.46659
02:26:41|1.46659
02:26:42|1.46659
02:26:43|1.46659
02:26:44|1.46659
02:26:45|1.46659
02:26:46|1.46659
02:26:47|1.46659
02:26:48|1.46659
02:26:49|1.46659
02:26:50|1.46659
02:26:51|1.46659
02:26:52|1.46659
02:26:53|1.46659
02:26:54|1.46659
02:26:55|1.46659
02:26:56|1.46659
02:26:57|1.46659
02:26:58|1.46659
02:26:59|1.46659
02:27:00|1.46659
02:27:01|1.46659
02:27:02|1.46659
02:27:03|1.46659
02:27:04|1.46659
02:27:05|1.46659
02:27:06|1.46659
02:27:07|1.46659
02:27:08|1.46659
02:27:09|1.46659
02:27:10|1.46659
02:27:11|1.46659
02:27:12|1.46728
02:27:13|1.46728
02:27:14|1.46728
02:27:15|1.46728
02:27:16|1.46728
02:27:17|1.46789
02:27:18|1.46789
02:27:19|1.46789
02:27:20|1.46789
02:27:21|1.46789
02:27:22|1.46789
02:27:23|1.46789
02:27:24|1.46789
02:27:25|1.46789
02:27:26|1.46789
02:27:27|1.46789
02:27:28|1.46789
02:27:29|1.46789
02:27:30|1.46789
02:27:31|1.46789
02:27:32|1.46789
02:27:34|1.46789
02:27:34|1.46789
02:27:35|1.46749
02:27:36|1.46749
02:27:37|1.46749
02:27:39|1.46749
02:27:40|1.46749
02:27:42|1.46749
02:27:42|1.46749
02:27:44|1.46749
02:27:45|1.46749
02:27:46|1.46749
02:27:47|1.46749
02:27:48|1.46749
02:27:49|1.46749
02:27:50|1.46668
02:27:51|1.46668
02:27:53|1.46668
02:27:53|1.46716
02:27:54|1.46716
02:27:55|1.46716
02:27:56|1.46716
02:27:57|1.46716
02:27:59|1.46716
02:27:59|1.46716
02:28:01|1.46716
02:28:01|1.46716
02:28:02|1.46716
02:28:04|1.46716
02:28:04|1.46716
02:28:05|1.46716
02:28:06|1.46716
02:28:07|1.46716
02:28:08|1.46716
02:28:09|1.46809
02:28:10|1.46809
02:28:11|1.46809
02:28:13|1.46809
02:28:13|1.46809
02:28:14|1.46809
02:28:15|1.46809
02:28:16|1.46809
02:28:17|1.46809
02:28:18|1.46809
02:28:20|1.46809
02:28:20|1.46809
02:28:22|1.46809
02:28:22|1.46809
02:28:23|1.46809
02:28:24|1.46809
02:28:25|1.46809
02:28:26|1.46809
02:28:27|1.46809
02:28:28|1.46809
02:28:29|1.46809
02:28:30|1.46809
02:28:31|1.46809
02:28:32|1.46809
02:28:33|1.46809
02:28:34|1.46809
02:28:35|1.46823
02:28:36|1.46823
02:28:37|1.46823
02:28:38|1.46823
02:28:39|1.46823
02:28:40|1.46823
02:28:42|1.46823
02:28:43|1.46823
02:28:45|1.46823
02:28:45|1.46823
02:28:47|1.46823
02:28:47|1.46823
02:28:49|1.4693
02:28:50|1.4693
02:28:51|1.4693
02:28:51|1.46957
02:28:52|1.46957
02:28:54|1.46957
02:28:54|1.46957
02:28:56|1.46957
02:28:56|1.46957
02:28:57|1.46957
02:28:59|1.46957
02:28:59|1.47004
02:29:01|1.47004
02:29:02|1.47004
02:29:04|1.47004
02:29:04|1.47004
02:29:05|1.47004
02:29:07|1.47004
02:29:08|1.47004
02:29:09|1.47004
02:29:10|1.47004
02:29:10|1.47004
02:29:11|1.47004
02:29:12|1.47004
02:29:13|1.47004
02:29:15|1.47004
02:29:16|1.47004
02:29:17|1.47004
02:29:18|1.47004
02:29:19|1.47017
02:29:20|1.47017
02:29:21|1.47017
02:29:22|1.47017
02:29:23|1.47017
02:29:24|1.47017
02:29:26|1.47017
02:29:27|1.47017
02:29:27|1.47017
02:29:29|1.47017
02:29:29|1.47017
02:29:30|1.47017
02:29:32|1.47017
02:29:33|1.47017
02:29:34|1.47017
02:29:35|1.47017
02:29:36|1.47017
02:29:37|1.47017
02:29:38|1.47017
02:29:39|1.47017
02:29:40|1.47017
02:29:41|1.47017
02:29:43|1.47017
02:29:43|1.47017
02:29:44|1.47017
02:29:46|1.47042
02:29:47|1.47042
02:29:48|1.47042
02:29:49|1.47042
02:29:50|1.47042
02:29:52|1.47042
02:29:53|1.47042
02:29:53|1.47042
02:29:55|1.47042
02:29:56|1.47042
02:29:57|1.47042
02:29:58|1.47042
02:29:59|1.47042
02:30:00|1.47042
02:30:01|1.47042
02:30:02|1.47042
02:30:04|1.47042
02:30:05|1.47042
02:30:05|1.47042
02:30:06|1.47042
02:30:07|1.47013
02:30:08|1.47013
02:30:09|1.47013
02:30:10|1.47013
02:30:12|1.47034
02:30:12|1.47034
02:30:13|1.47034
02:30:14|1.47034
02:30:15|1.47034
02:30:16|1.47034
02:30:17|1.47034
02:30:19|1.47034
02:30:20|1.47034
02:30:21|1.47034
02:30:22|1.47034
02:30:23|1.47034
02:30:24|1.47063
02:30:25|1.47063
02:30:26|1.47063
02:30:27|1.47063
02:30:28|1.47063
02:30:29|1.47063
02:30:30|1.47063
02:30:31|1.47063
02:30:32|1.47063
02:30:33|1.47063
02:30:34|1.47063
02:30:36|1.47063
02:30:36|1.47063
02:30:37|1.46835
02:30:38|1.46835
02:30:39|1.46835
02:30:41|1.46835
02:30:41|1.46835
02:30:42|1.46835
02:30:43|1.46835
02:30:45|1.46835
02:30:46|1.46835
02:30:48|1.46835
02:30:49|1.46835
02:30:50|1.46835
02:30:50|1.46835
02:30:52|1.46835
02:30:53|1.46835
02:30:55|1.46835
02:30:55|1.46835
02:30:56|1.46835
02:30:58|1.46835
02:30:58|1.46835
02:30:59|1.46835
02:31:01|1.46835
02:31:01|1.46835
02:31:03|1.46835
02:31:04|1.46835
02:31:05|1.46835
02:31:06|1.46835
02:31:07|1.46833
02:31:08|1.46833
02:31:09|1.46833
02:31:11|1.46833
02:31:11|1.46816
02:31:13|1.46816
02:31:14|1.46816
02:31:14|1.46816
02:31:16|1.46816
02:31:16|1.46816
02:31:17|1.46816
02:31:19|1.46816
02:31:19|1.46816
02:31:21|1.46816
02:31:22|1.46816
02:31:23|1.46816
02:31:23|1.46816
02:31:24|1.46816
02:31:25|1.46816
02:31:26|1.46816
02:31:27|1.46816
02:31:28|1.46816
02:31:29|1.46816
02:31:30|1.46816
02:31:31|1.46816
02:31:32|1.46816
02:31:33|1.46816
02:31:34|1.46816
02:31:35|1.46816
02:31:36|1.46816
02:31:37|1.46816
02:31:38|1.46816
02:31:39|1.46816
02:31:40|1.46816
02:31:41|1.46816
02:31:42|1.46816
02:31:43|1.46788
02:31:45|1.46788
02:31:46|1.46759
02:31:47|1.46759
02:31:48|1.46759
02:31:49|1.46759
02:31:50|1.46759
02:31:52|1.46736
02:31:53|1.46736
02:31:54|1.46736
02:31:55|1.46736
02:31:56|1.46736
02:31:57|1.46736
02:31:59|1.46736
02:31:59|1.46736
02:32:00|1.46736
02:32:02|1.46736
02:32:02|1.46736
02:32:04|1.46713
02:32:05|1.46713
02:32:06|1.46636
02:32:07|1.46636
02:32:08|1.46636
02:32:09|1.46636
02:32:10|1.46636
02:32:11|1.46636
02:32:12|1.46636
02:32:13|1.46636
02:32:14|1.46636
02:32:15|1.46636
02:32:16|1.46636
02:32:17|1.46636
02:32:18|1.46636
02:32:19|1.46636
02:32:20|1.46636
02:32:21|1.46636
02:32:22|1.46636
02:32:23|1.46636
02:32:24|1.46636
02:32:25|1.46636
02:32:26|1.46636
02:32:27|1.46636
02:32:28|1.46636
02:32:29|1.46636
02:32:30|1.46636
02:32:31|1.46636
02:32:32|1.46636
02:32:34|1.46582
02:32:34|1.46582
02:32:35|1.46582
02:32:37|1.46582
02:32:37|1.46582
02:32:38|1.46582
02:32:40|1.46582
02:32:40|1.46582
02:32:41|1.46582
02:32:42|1.46582
02:32:43|1.46582
02:32:45|1.46582
02:32:46|1.46582
02:32:47|1.46582
02:32:48|1.46582
02:32:49|1.46582
02:32:50|1.46582
02:32:51|1.46582
02:32:52|1.46582
02:32:53|1.46582
02:32:54|1.46582
02:32:56|1.46582
02:32:56|1.46582
02:32:57|1.46582
02:32:59|1.46582
02:32:59|1.46582
02:33:01|1.46582
02:33:02|1.46582
02:33:03|1.46582
02:33:04|1.46582
02:33:05|1.46582
02:33:06|1.46582
02:33:07|1.46685
02:33:08|1.46638
02:33:09|1.46638
02:33:10|1.46638
02:33:11|1.46638
02:33:12|1.46638
02:33:13|1.46638
02:33:14|1.46638
02:33:15|1.46638
02:33:16|1.46638
02:33:17|1.46638
02:33:18|1.46563
02:33:19|1.46518
02:33:20|1.46518
02:33:21|1.46518
02:33:22|1.46518
02:33:23|1.46518
02:33:24|1.46518
02:33:25|1.46518
02:33:26|1.46518
02:33:27|1.46518
02:33:28|1.46479
02:33:29|1.46479
02:33:30|1.46479
02:33:31|1.46479
02:33:32|1.46479
02:33:33|1.46494
02:33:34|1.46494
02:33:35|1.46494
02:33:36|1.46494
02:33:37|1.46494
02:33:38|1.46494
02:33:39|1.46494
02:33:40|1.46494
02:33:41|1.46494
02:33:42|1.46494
02:33:43|1.46494
02:33:44|1.46494
02:33:46|1.46494
02:33:47|1.46494
02:33:48|1.46494
02:33:49|1.46494
02:33:50|1.46494
02:33:50|1.46494
02:33:52|1.46494
02:33:53|1.46494
02:33:53|1.46494
02:33:55|1.46494
02:33:56|1.46494
02:33:57|1.46494
02:33:59|1.46494
02:34:00|1.46494
02:34:00|1.46494
02:34:01|1.46494
02:34:03|1.46629
02:34:04|1.46644
02:34:05|1.46625
02:34:06|1.46625
02:34:07|1.46625
02:34:08|1.46625
02:34:09|1.46625
02:34:10|1.46625
02:34:11|1.46625
02:34:12|1.46625
02:34:13|1.46625
02:34:14|1.46625
02:34:15|1.46625
02:34:16|1.46625
02:34:17|1.46625
02:34:18|1.46625
02:34:19|1.46625
02:34:20|1.46625
02:34:21|1.46625
02:34:22|1.46625
02:34:23|1.46625
02:34:24|1.46454
02:34:25|1.46454
02:34:26|1.46454
02:34:27|1.46454
02:34:28|1.46454
02:34:29|1.46454
02:34:30|1.46454
02:34:31|1.4647
02:34:32|1.4647
02:34:33|1.4647
02:34:34|1.4647
02:34:35|1.4647
02:34:36|1.4647
02:34:37|1.4647
02:34:38|1.4647
02:34:39|1.4647
02:34:40|1.4647
02:34:41|1.4647
02:34:42|1.4647
02:34:43|1.46439
02:34:44|1.46439
02:34:45|1.46439
02:34:46|1.46439
02:34:48|1.46385
02:34:49|1.46385
02:34:50|1.46385
02:34:51|1.46385
02:34:52|1.46461
02:34:53|1.46461
02:34:55|1.46461
02:34:56|1.46461
02:34:57|1.46461
02:34:57|1.46461
02:34:59|1.46461
02:34:59|1.46461
02:35:01|1.46461
02:35:02|1.46461
02:35:03|1.46461
02:35:04|1.46461
02:35:04|1.46461
02:35:06|1.46461
02:35:07|1.46461
02:35:08|1.46461
02:35:09|1.46461
02:35:10|1.46729
02:35:11|1.46729
02:35:12|1.46729
02:35:13|1.46708
02:35:14|1.46708
02:35:15|1.46708
02:35:16|1.46708
02:35:17|1.46708
02:35:18|1.46708
02:35:19|1.46708
02:35:20|1.46708
02:35:21|1.46708
02:35:22|1.46708
02:35:23|1.46708
02:35:24|1.46708
02:35:25|1.46708
02:35:26|1.46708
02:35:27|1.46708
02:35:28|1.46708
02:35:29|1.46708
02:35:30|1.46708
02:35:31|1.46708
02:35:32|1.46708
02:35:33|1.46708
02:35:34|1.46708
02:35:35|1.46708
02:35:36|1.46708
02:35:37|1.46708
02:35:38|1.46708
02:35:39|1.46708
02:35:40|1.46708
02:35:41|1.46708
02:35:42|1.46708
02:35:43|1.46686
02:35:44|1.46686
02:35:45|1.46686
02:35:46|1.46686
02:35:47|1.46713
02:35:49|1.46713
02:35:49|1.46687
02:35:50|1.46687
02:35:51|1.46687
02:35:52|1.46687
02:35:53|1.46687
02:35:54|1.46687
02:35:56|1.46687
02:35:56|1.46687
02:35:58|1.46687
02:35:58|1.46687
02:35:59|1.46687
02:36:01|1.46687
02:36:02|1.46687
02:36:03|1.46687
02:36:04|1.46687
02:36:05|1.46687
02:36:06|1.46794
02:36:07|1.46794
02:36:08|1.46794
02:36:09|1.46794
02:36:10|1.46794
02:36:11|1.46794
02:36:12|1.46794
02:36:13|1.46794
02:36:14|1.46794
02:36:16|1.46794
02:36:16|1.46794
02:36:18|1.46794
02:36:19|1.46794
02:36:20|1.46794
02:36:21|1.46794
02:36:21|1.46794
02:36:23|1.46794
02:36:24|1.46794
02:36:25|1.46698
02:36:26|1.46698
02:36:27|1.46698
02:36:28|1.46698
02:36:29|1.46698
02:36:30|1.46698
02:36:31|1.46698
02:36:32|1.46698
02:36:33|1.46698
02:36:34|1.46698
02:36:35|1.46698
02:36:36|1.46698
02:36:37|1.46698
02:36:38|1.46657
02:36:39|1.46657
02:36:40|1.46657
02:36:41|1.46657
02:36:42|1.46657
02:36:43|1.46657
02:36:44|1.46749
02:36:45|1.46749
02:36:46|1.46749
02:36:47|1.46749
02:36:48|1.46749
02:36:50|1.46749
02:36:50|1.46749
02:36:52|1.46749
02:36:53|1.46749
02:36:53|1.46749
02:36:55|1.46749
02:36:56|1.46779
02:36:57|1.46779
02:36:58|1.46779
02:36:59|1.46779
02:37:00|1.46779
02:37:01|1.46779
02:37:02|1.46837
02:37:04|1.46849
02:37:05|1.46849
02:37:06|1.46895
02:37:07|1.46895
02:37:08|1.46895
02:37:10|1.46895
02:37:11|1.46895
02:37:11|1.46895
02:37:12|1.46895
02:37:13|1.46895
02:37:14|1.46895
02:37:15|1.46895
02:37:16|1.46895
02:37:17|1.46895
02:37:18|1.46895
02:37:19|1.46925
02:37:20|1.46925
02:37:22|1.46925
02:37:22|1.46925
02:37:23|1.46925
02:37:25|1.46924
02:37:25|1.46924
02:37:26|1.46924
02:37:27|1.46924
02:37:28|1.46924
02:37:29|1.46924
02:37:30|1.46924
02:37:31|1.46924
02:37:32|1.46924
02:37:33|1.46924
02:37:34|1.46924
02:37:35|1.46924
02:37:36|1.46924
02:37:37|1.46924
02:37:38|1.46924
02:37:39|1.46924
02:37:40|1.46924
02:37:41|1.46924
02:37:43|1.46924
02:37:44|1.46924
02:37:44|1.46924
02:37:46|1.46924
02:37:46|1.46924
02:37:47|1.46924
02:37:49|1.46924
02:37:50|1.46924
02:37:51|1.46924
02:37:52|1.46924
02:37:53|1.46924
02:37:54|1.46924
02:37:56|1.46924
02:37:56|1.46924
02:37:57|1.46924
02:37:59|1.46747
02:38:00|1.46747
02:38:01|1.46747
02:38:02|1.46747
02:38:03|1.46747
02:38:05|1.46668
02:38:05|1.46668
02:38:06|1.46668
02:38:08|1.46668
02:38:08|1.46668
02:38:10|1.46668
02:38:11|1.46668
02:38:11|1.46668
02:38:13|1.46668
02:38:14|1.46668
02:38:15|1.46668
02:38:16|1.46668
02:38:17|1.46668
02:38:18|1.46668
02:38:19|1.46668
02:38:20|1.46668
02:38:21|1.46668
02:38:22|1.46668
02:38:23|1.46668
02:38:24|1.46668
02:38:25|1.46668
02:38:26|1.46668
02:38:27|1.46668
02:38:28|1.46668
02:38:29|1.46668
02:38:30|1.46629
02:38:31|1.46629
02:38:32|1.46629
02:38:33|1.46626
02:38:34|1.46626
02:38:35|1.46626
02:38:36|1.46626
02:38:37|1.46626
02:38:38|1.46626
02:38:39|1.46626
02:38:40|1.46626
02:38:41|1.4672
02:38:42|1.4672
02:38:43|1.4672
02:38:44|1.4672
02:38:45|1.4672
02:38:46|1.4672
02:38:47|1.4672
02:38:48|1.4672
02:38:49|1.4672
02:38:50|1.4672
02:38:52|1.4672
02:38:53|1.4672
02:38:53|1.4672
02:38:55|1.46765
02:38:56|1.46765
02:38:57|1.46765
02:38:58|1.46765
02:38:59|1.46765
02:39:00|1.46765
02:39:01|1.46765
02:39:02|1.46765
02:39:04|1.46765
02:39:04|1.46765
02:39:05|1.4672
02:39:06|1.4672
02:39:07|1.4672
02:39:09|1.4672
02:39:09|1.4672
02:39:11|1.4672
02:39:11|1.4672
02:39:12|1.4672
02:39:13|1.4672
02:39:15|1.4672
02:39:16|1.4672
02:39:16|1.4672
02:39:17|1.4672
02:39:18|1.4672
02:39:19|1.4672
02:39:21|1.4672
02:39:22|1.4672
02:39:22|1.46778
02:39:23|1.46778
02:39:25|1.46778
02:39:25|1.46754
02:39:27|1.46754
02:39:27|1.46754
02:39:29|1.46754
02:39:30|1.46754
02:39:30|1.46754
02:39:32|1.46754
02:39:32|1.46809
02:39:34|1.46809
02:39:35|1.46809
02:39:36|1.46809
02:39:37|1.46809
02:39:38|1.46809
02:39:39|1.46809
02:39:40|1.46809
02:39:41|1.46809
02:39:42|1.46809
02:39:44|1.46809
02:39:44|1.46809
02:39:45|1.46809
02:39:46|1.46809
02:39:48|1.46809
02:39:48|1.46809
02:39:49|1.46809
02:39:50|1.46809
02:39:51|1.46809
02:39:52|1.46809
02:39:54|1.46809
02:39:55|1.46809
02:39:57|1.46809
02:39:58|1.46809
02:39:58|1.46809
02:39:59|1.46809
02:40:01|1.46809
02:40:01|1.46929
02:40:02|1.46929
02:40:04|1.46929
02:40:04|1.46929
02:40:06|1.46929
02:40:06|1.46929
02:40:08|1.46929
02:40:08|1.46929
02:40:09|1.46929
02:40:10|1.46929
02:40:11|1.46929
02:40:13|1.46944
02:40:14|1.46944
02:40:15|1.46944
02:40:16|1.46944
02:40:17|1.46969
02:40:18|1.46969
02:40:19|1.46969
02:40:20|1.46969
02:40:21|1.46969
02:40:22|1.46969
02:40:23|1.46969
02:40:24|1.46969
02:40:25|1.46969
02:40:26|1.46969
02:40:27|1.46969
02:40:28|1.46969
02:40:29|1.46969
02:40:30|1.46969
02:40:31|1.46969
02:40:32|1.46969
02:40:33|1.46969
02:40:34|1.46969
02:40:35|1.46969
02:40:36|1.46994
02:40:38|1.46994
02:40:39|1.46994
02:40:40|1.46994
02:40:41|1.46994
02:40:42|1.46994
02:40:43|1.46994
02:40:44|1.46994
02:40:45|1.46994
02:40:46|1.46994
02:40:47|1.46994
02:40:48|1.46994
02:40:49|1.46994
02:40:50|1.46994
02:40:51|1.47033
02:40:52|1.4702
02:40:53|1.47031
02:40:54|1.47026
02:40:56|1.47026
02:40:56|1.47026
02:40:57|1.47026
02:40:58|1.47026
02:40:59|1.47026
02:41:00|1.47026
02:41:02|1.47026
02:41:03|1.47026
02:41:03|1.47026
02:41:04|1.47026
02:41:05|1.47026
02:41:06|1.47026
02:41:08|1.46807
02:41:09|1.46807
02:41:09|1.46807
02:41:11|1.46807
02:41:12|1.46807
02:41:13|1.46807
02:41:13|1.46807
02:41:15|1.46807
02:41:16|1.46807
02:41:17|1.46807
02:41:18|1.46807
02:41:19|1.46807
02:41:19|1.46807
02:41:21|1.46807
02:41:22|1.46807
02:41:23|1.46807
02:41:24|1.46807
02:41:25|1.46807
02:41:25|1.46807
02:41:27|1.46807
02:41:27|1.46807
02:41:29|1.46807
02:41:29|1.46807
02:41:31|1.46807
02:41:32|1.46807
02:41:32|1.46807
02:41:34|1.46807
02:41:34|1.46807
02:41:35|1.46807
02:41:37|1.46807
02:41:38|1.46807
02:41:39|1.46807
02:41:40|1.46807
02:41:41|1.46807
02:41:42|1.46807
02:41:43|1.46807
02:41:44|1.46807
02:41:45|1.46807
02:41:46|1.46807
02:41:47|1.46807
02:41:48|1.46807
02:41:49|1.46807
02:41:50|1.46807
02:41:51|1.46807
02:41:52|1.46807
02:41:53|1.46891
02:41:55|1.46891
02:41:55|1.46891
02:41:56|1.46891
02:41:57|1.46891
02:41:58|1.46891
02:41:59|1.46891
02:42:01|1.46891
02:42:01|1.46803
02:42:02|1.46803
02:42:04|1.46803
02:42:05|1.46803
02:42:05|1.46803
02:42:07|1.46803
02:42:08|1.46803
02:42:09|1.46803
02:42:09|1.46803
02:42:10|1.46784
02:42:11|1.46784
02:42:13|1.46784
02:42:14|1.46784
02:42:15|1.46784
02:42:15|1.46784
02:42:16|1.46784
02:42:18|1.46784
02:42:19|1.46854
02:42:20|1.46854
02:42:21|1.46854
02:42:21|1.46854
02:42:23|1.46854
02:42:23|1.46854
02:42:24|1.46854
02:42:26|1.46854
02:42:27|1.46854
02:42:28|1.46854
02:42:29|1.46854
02:42:30|1.46854
02:42:30|1.46854
02:42:31|1.46854
02:42:32|1.46854
02:42:34|1.46854
02:42:35|1.46854
02:42:36|1.46854
02:42:37|1.46854
02:42:38|1.46854
02:42:39|1.46854
02:42:39|1.46854
02:42:40|1.46854
02:42:42|1.46854
02:42:42|1.46854
02:42:44|1.46854
02:42:44|1.46854
02:42:46|1.46854
02:42:47|1.46854
02:42:48|1.46854
02:42:48|1.46854
02:42:50|1.46854
02:42:51|1.46854
02:42:52|1.46854
02:42:53|1.47034
02:42:54|1.47034
02:42:56|1.47034
02:42:57|1.47034
02:42:57|1.47034
02:42:58|1.47034
02:42:59|1.47034
02:43:01|1.47034
02:43:01|1.47034
02:43:03|1.47034
02:43:04|1.47034
02:43:05|1.47034
02:43:06|1.47034
02:43:07|1.47034
02:43:08|1.47034
02:43:09|1.47034
02:43:10|1.47034
02:43:12|1.47034
02:43:13|1.47034
02:43:13|1.47034
02:43:15|1.47034
02:43:15|1.47034
02:43:16|1.47034
02:43:18|1.47034
02:43:19|1.47034
02:43:19|1.46983
02:43:21|1.46983
02:43:22|1.46983
02:43:23|1.46983
02:43:24|1.46983
02:43:25|1.46983
02:43:26|1.46983
02:43:27|1.46983
02:43:28|1.46983
02:43:29|1.46983
02:43:30|1.46983
02:43:31|1.46983
02:43:32|1.46983
02:43:33|1.46983
02:43:34|1.46983
02:43:35|1.46983
02:43:36|1.46983
02:43:37|1.46983
02:43:38|1.46983
02:43:39|1.46983
02:43:40|1.46983
02:43:41|1.46983
02:43:42|1.46983
02:43:43|1.47075
02:43:44|1.47075
02:43:45|1.47075
02:43:46|1.47075
02:43:47|1.47075
02:43:48|1.47075
02:43:49|1.47075
02:43:50|1.47075
02:43:51|1.47058
02:43:52|1.47058
02:43:53|1.47073
02:43:54|1.47073
02:43:55|1.47073
02:43:56|1.47073
02:43:57|1.47073
02:43:58|1.47073
02:43:59|1.47073
02:44:00|1.47073
02:44:02|1.47073
02:44:03|1.47073
02:44:04|1.47073
02:44:05|1.47073
02:44:06|1.47139
02:44:07|1.47106
02:44:08|1.47106
02:44:08|1.47106
02:44:10|1.47106
02:44:11|1.47106
02:44:12|1.47106
02:44:13|1.47103
02:44:14|1.47103
02:44:15|1.47103
02:44:16|1.47103
02:44:17|1.47103
02:44:18|1.47103
02:44:19|1.47103
02:44:20|1.47103
02:44:21|1.47103
02:44:22|1.47103
02:44:23|1.47103
02:44:24|1.47103
02:44:25|1.47103
02:44:26|1.47103
02:44:27|1.47103
02:44:28|1.47103
02:44:29|1.47103
02:44:30|1.47103
02:44:31|1.47103
02:44:32|1.47103
02:44:33|1.47103
02:44:34|1.4715
02:44:35|1.4715
02:44:36|1.4715
02:44:37|1.4715
02:44:38|1.4715
02:44:39|1.4715
02:44:40|1.4715
02:44:41|1.4715
02:44:42|1.4715
02:44:43|1.4715
02:44:44|1.4715
02:44:45|1.4715
02:44:46|1.4715
02:44:47|1.4715
02:44:48|1.4715
02:44:49|1.4715
02:44:50|1.4715
02:44:51|1.4715
02:44:52|1.4715
02:44:53|1.47174
02:44:54|1.47204
02:44:55|1.47204
02:44:56|1.47204
02:44:58|1.4728
02:44:58|1.4728
02:45:00|1.4728
02:45:01|1.4728
02:45:02|1.4728
02:45:03|1.4728
02:45:05|1.4728
02:45:06|1.4728
02:45:06|1.4728
02:45:08|1.4728
02:45:08|1.4728
02:45:10|1.47274
02:45:11|1.473
02:45:12|1.47356
02:45:13|1.47356
02:45:14|1.47356
02:45:14|1.47356
02:45:16|1.47356
02:45:17|1.47356
02:45:18|1.47356
02:45:19|1.47356
02:45:20|1.47356
02:45:21|1.47356
02:45:22|1.47356
02:45:23|1.47238
02:45:24|1.47238
02:45:25|1.47208
02:45:26|1.47208
02:45:27|1.47208
02:45:28|1.47182
02:45:29|1.47182
02:45:30|1.47182
02:45:31|1.47164
02:45:32|1.47164
02:45:33|1.47164
02:45:34|1.47164
02:45:35|1.47164
02:45:36|1.47164
02:45:37|1.47244
02:45:38|1.47244
02:45:39|1.47244
02:45:40|1.47244
02:45:41|1.47244
02:45:42|1.47244
02:45:43|1.47244
02:45:44|1.47244
02:45:45|1.47244
02:45:46|1.47244
02:45:47|1.47244
02:45:48|1.47244
02:45:49|1.47244
02:45:50|1.47244
02:45:51|1.47244
02:45:52|1.47244
02:45:53|1.47244
02:45:54|1.47244
02:45:55|1.47244
02:45:56|1.47244
02:45:57|1.47244
02:45:58|1.47244
02:45:59|1.47244
02:46:00|1.47244
02:46:01|1.47244
02:46:02|1.47244
02:46:03|1.47244
02:46:04|1.47244
02:46:05|1.47244
02:46:06|1.47244
02:46:07|1.47244
02:46:08|1.47244
02:46:09|1.47244
02:46:10|1.47244
02:46:11|1.47244
02:46:12|1.47244
02:46:13|1.47178
02:46:14|1.47178
02:46:16|1.47178
02:46:17|1.47178
02:46:18|1.47178
02:46:19|1.47178
02:46:20|1.47178
02:46:21|1.47178
02:46:22|1.47178
02:46:23|1.47178
02:46:24|1.47178
02:46:25|1.47178
02:46:26|1.47178
02:46:27|1.47178
02:46:28|1.47178
02:46:29|1.47178
02:46:30|1.47178
02:46:31|1.47178
02:46:32|1.47178
02:46:33|1.47178
02:46:34|1.47178
02:46:35|1.47178
02:46:36|1.47178
02:46:37|1.47133
02:46:38|1.47114
02:46:39|1.47114
02:46:40|1.47114
02:46:41|1.47114
02:46:42|1.47114
02:46:43|1.47114
02:46:44|1.47114
02:46:45|1.47114
02:46:46|1.47114
02:46:47|1.47114
02:46:48|1.47177
02:46:49|1.47208
02:46:50|1.47208
02:46:51|1.47208
02:46:52|1.47208
02:46:53|1.47208
02:46:54|1.47208
02:46:55|1.47208
02:46:56|1.47208
02:46:57|1.47208
02:46:59|1.47208
02:46:59|1.47208
02:47:01|1.47208
02:47:02|1.47208
02:47:03|1.47208
02:47:04|1.47208
02:47:05|1.47208
02:47:06|1.47208
02:47:08|1.47208
02:47:09|1.47208
02:47:09|1.47208
02:47:11|1.47208
02:47:11|1.47208
02:47:12|1.47208
02:47:13|1.47208
02:47:14|1.47208
02:47:15|1.47208
02:47:16|1.47208
02:47:17|1.47208
02:47:19|1.47208
02:47:19|1.47208
02:47:21|1.47208
02:47:22|1.47208
02:47:22|1.47208
02:47:23|1.47208
02:47:25|1.47208
02:47:25|1.47208
02:47:26|1.47208
02:47:27|1.47208
02:47:29|1.47208
02:47:30|1.47208
02:47:30|1.47208
02:47:32|1.47208
02:47:33|1.47208
02:47:34|1.47208
02:47:36|1.47208
02:47:36|1.47208
02:47:37|1.47199
02:47:38|1.47199
02:47:39|1.47199
02:47:40|1.47199
02:47:41|1.47199
02:47:42|1.47199
02:47:43|1.47244
02:47:44|1.47244
02:47:45|1.47244
02:47:47|1.47244
02:47:47|1.47244
02:47:48|1.47244
02:47:49|1.47244
02:47:50|1.47244
02:47:51|1.47244
02:47:52|1.47244
02:47:53|1.47244
02:47:54|1.47244
02:47:56|1.47244
02:47:57|1.47244
02:47:58|1.47244
02:47:58|1.47244
02:48:00|1.47244
02:48:01|1.47244
02:48:03|1.4729
02:48:04|1.4729
02:48:05|1.4729
02:48:06|1.4729
02:48:06|1.4729
02:48:08|1.4729
02:48:09|1.47311
02:48:10|1.47311
02:48:11|1.47311
02:48:12|1.47311
02:48:13|1.47311
02:48:13|1.47311
02:48:14|1.47311
02:48:15|1.47311
02:48:17|1.47311
02:48:17|1.47311
02:48:19|1.47311
02:48:21|1.47311
02:48:21|1.47311
02:48:23|1.47311
02:48:23|1.47311
02:48:25|1.47311
02:48:26|1.47282
02:48:26|1.47282
02:48:27|1.47282
02:48:28|1.47282
02:48:30|1.47282
02:48:30|1.47282
02:48:31|1.47253
02:48:33|1.47253
02:48:34|1.47253
02:48:34|1.47253
02:48:35|1.47253
02:48:36|1.47253
02:48:37|1.47253
02:48:38|1.47253
02:48:39|1.47253
02:48:40|1.47253
02:48:42|1.47253
02:48:42|1.47253
02:48:43|1.47253
02:48:44|1.47253
02:48:45|1.47253
02:48:46|1.47253
02:48:47|1.47253
02:48:49|1.47253
02:48:49|1.47253
02:48:50|1.47253
02:48:52|1.47253
02:48:53|1.47253
02:48:53|1.47253
02:48:55|1.47253
02:48:56|1.4725
02:48:57|1.4725
02:48:57|1.4725
02:48:59|1.4725
02:48:59|1.4725
02:49:02|1.4725
02:49:02|1.4725
02:49:04|1.4725
02:49:05|1.4725
02:49:06|1.4725
02:49:06|1.4725
02:49:08|1.4725
02:49:09|1.4725
02:49:10|1.4724
02:49:11|1.4724
02:49:12|1.4724
02:49:13|1.4724
02:49:14|1.4724
02:49:15|1.4724
02:49:16|1.4724
02:49:17|1.4724
02:49:18|1.4724
02:49:19|1.4724
02:49:21|1.47215
02:49:22|1.47219
02:49:23|1.47219
02:49:23|1.47219
02:49:24|1.47219
02:49:25|1.47219
02:49:26|1.47219
02:49:28|1.47219
02:49:29|1.47219
02:49:29|1.47219
02:49:30|1.47219
02:49:32|1.47219
02:49:33|1.47219
02:49:34|1.47219
02:49:35|1.47248
02:49:35|1.47248
02:49:37|1.47248
02:49:38|1.47286
02:49:39|1.47286
02:49:39|1.47286
02:49:40|1.47286
02:49:41|1.47286
02:49:43|1.47286
02:49:44|1.47286
02:49:44|1.47286
02:49:46|1.47286
02:49:47|1.47286
02:49:47|1.47286
02:49:49|1.47286
02:49:49|1.47286
02:49:51|1.47286
02:49:53|1.47286
02:49:54|1.47286
02:49:55|1.47273
02:49:55|1.47273
02:49:56|1.47273
02:49:57|1.47273
02:49:58|1.47273
02:49:59|1.47273
02:50:01|1.47273
02:50:02|1.47273
02:50:04|1.47273
02:50:04|1.47273
02:50:05|1.47273
02:50:07|1.47273
02:50:08|1.47273
02:50:09|1.47273
02:50:10|1.47273
02:50:11|1.47273
02:50:12|1.47273
02:50:12|1.47273
02:50:14|1.47273
02:50:15|1.47273
02:50:16|1.47273
02:50:16|1.47273
02:50:17|1.47273
02:50:18|1.47273
02:50:20|1.47273
02:50:21|1.47273
02:50:22|1.47273
02:50:23|1.47273
02:50:24|1.47273
02:50:25|1.47273
02:50:26|1.47273
02:50:27|1.47273
02:50:28|1.47273
02:50:29|1.47273
02:50:30|1.47273
02:50:31|1.47273
02:50:32|1.47273
02:50:33|1.47273
02:50:34|1.47273
02:50:35|1.47273
02:50:36|1.47273
02:50:37|1.47273
02:50:38|1.47273
02:50:39|1.47273
02:50:40|1.47273
02:50:41|1.47273
02:50:42|1.47273
02:50:43|1.47273
02:50:44|1.47273
02:50:45|1.47273
02:50:46|1.47273
02:50:47|1.47273
02:50:48|1.47273
02:50:49|1.47273
02:50:50|1.47273
02:50:51|1.47273
02:50:52|1.47273
02:50:53|1.47273
02:50:54|1.47273
02:50:55|1.47273
02:50:56|1.47273
02:50:57|1.47273
02:50:58|1.47273
02:50:59|1.47273
02:51:00|1.47273
02:51:01|1.47273
02:51:02|1.47273
02:51:04|1.47273
02:51:05|1.47273
02:51:07|1.47273
02:51:08|1.47273
02:51:09|1.47273
02:51:09|1.47273
02:51:11|1.47273
02:51:11|1.47273
02:51:13|1.47273
02:51:13|1.47273
02:51:15|1.47273
02:51:15|1.47273
02:51:16|1.47273
02:51:18|1.47273
02:51:19|1.47273
02:51:19|1.47292
02:51:20|1.47292
02:51:22|1.47283
02:51:23|1.47283
02:51:24|1.47283
02:51:25|1.47283
02:51:26|1.47283
02:51:27|1.47283
02:51:27|1.47283
02:51:29|1.47283
02:51:30|1.47283
02:51:31|1.47283
02:51:32|1.47283
02:51:32|1.47283
02:51:33|1.47283
02:51:34|1.47283
02:51:36|1.47283
02:51:37|1.47283
02:51:38|1.4722
02:51:39|1.4722
02:51:40|1.4722
02:51:41|1.4722
02:51:42|1.47163
02:51:43|1.47163
02:51:43|1.47163
02:51:45|1.47163
02:51:46|1.47163
02:51:47|1.47133
02:51:47|1.47126
02:51:49|1.47126
02:51:49|1.47126
02:51:51|1.47126
02:51:52|1.47126
02:51:52|1.47126
02:51:54|1.47126
02:51:55|1.47126
02:51:56|1.47126
02:51:57|1.47126
02:51:58|1.47126
02:51:59|1.47126
02:52:00|1.47126
02:52:01|1.47126
02:52:02|1.47126
02:52:03|1.47126
02:52:05|1.47126
02:52:05|1.47013
02:52:06|1.47013
02:52:07|1.47013
02:52:08|1.47013
02:52:09|1.47013
02:52:11|1.47013
02:52:11|1.47013
02:52:13|1.47013
02:52:14|1.47013
02:52:15|1.47013
02:52:16|1.47013
02:52:16|1.47013
02:52:17|1.47013
02:52:18|1.47013
02:52:19|1.47013
02:52:20|1.47013
02:52:21|1.47013
02:52:23|1.47013
02:52:23|1.47013
02:52:24|1.47013
02:52:25|1.47013
02:52:27|1.47013
02:52:28|1.47013
02:52:29|1.47013
02:52:29|1.47013
02:52:30|1.47013
02:52:32|1.47013
02:52:32|1.47013
02:52:34|1.47013
02:52:34|1.47013
02:52:35|1.47013
02:52:36|1.47013
02:52:37|1.47013
02:52:39|1.47013
02:52:40|1.47013
02:52:40|1.47013
02:52:42|1.47013
02:52:43|1.47013
02:52:43|1.47013
02:52:45|1.47013
02:52:46|1.47013
02:52:47|1.47013
02:52:47|1.47013
02:52:49|1.47013
02:52:50|1.47013
02:52:51|1.47013
02:52:51|1.47013
02:52:52|1.47013
02:52:53|1.47013
02:52:55|1.47013
02:52:56|1.47013
02:52:57|1.47013
02:52:58|1.47013
02:52:59|1.47013
02:53:00|1.47013
02:53:01|1.46937
02:53:02|1.46937
02:53:03|1.46937
02:53:04|1.46937
02:53:05|1.46937
02:53:06|1.46937
02:53:07|1.46937
02:53:08|1.46937
02:53:09|1.46937
02:53:11|1.46937
02:53:12|1.46937
02:53:12|1.46937
02:53:13|1.46937
02:53:14|1.46937
02:53:15|1.46937
02:53:16|1.46937
02:53:18|1.46937
02:53:18|1.46937
02:53:20|1.46974
02:53:20|1.47034
02:53:21|1.47034
02:53:23|1.47034
02:53:24|1.47019
02:53:24|1.47019
02:53:25|1.47019
02:53:27|1.47019
02:53:28|1.47019
02:53:29|1.47019
02:53:29|1.47019
02:53:30|1.47019
02:53:31|1.47019
02:53:32|1.47019
02:53:33|1.47019
02:53:35|1.47019
02:53:36|1.47019
02:53:36|1.47019
02:53:37|1.47004
02:53:39|1.47056
02:53:39|1.47056
02:53:41|1.47056
02:53:42|1.47056
02:53:42|1.47056
02:53:44|1.47056
02:53:45|1.47056
02:53:46|1.47056
02:53:46|1.47056
02:53:47|1.47056
02:53:48|1.47056
02:53:50|1.47056
02:53:51|1.47056
02:53:52|1.47056
02:53:53|1.47056
02:53:54|1.47056
02:53:55|1.47056
02:53:55|1.47056
02:53:56|1.47056
02:53:57|1.47056
02:53:59|1.47056
02:53:59|1.47056
02:54:01|1.47056
02:54:02|1.47056
02:54:02|1.47056
02:54:03|1.47056
02:54:05|1.47124
02:54:07|1.47124
02:54:07|1.47124
02:54:09|1.47124
02:54:10|1.47124
02:54:11|1.47124
02:54:12|1.47124
02:54:14|1.47124
02:54:14|1.47124
02:54:15|1.47169
02:54:17|1.47169
02:54:17|1.47169
02:54:19|1.47169
02:54:19|1.47169
02:54:20|1.47169
02:54:21|1.47169
02:54:23|1.47169
02:54:23|1.47169
02:54:25|1.47169
02:54:26|1.47169
02:54:27|1.47169
02:54:28|1.47169
02:54:29|1.47169
02:54:30|1.47169
02:54:31|1.47169
02:54:32|1.47169
02:54:33|1.47169
02:54:34|1.47169
02:54:35|1.47169
02:54:36|1.47169
02:54:37|1.47169
02:54:39|1.47169
02:54:39|1.47169
02:54:40|1.47169
02:54:41|1.47169
02:54:42|1.47169
02:54:43|1.47169
02:54:44|1.47169
02:54:45|1.47169
02:54:46|1.47169
02:54:47|1.47169
02:54:48|1.47169
02:54:49|1.47169
02:54:51|1.47169
02:54:52|1.47169
02:54:53|1.47169
02:54:53|1.47169
02:54:55|1.47169
02:54:56|1.47169
02:54:57|1.47169
02:54:57|1.47169
02:54:59|1.47169
02:55:00|1.47169
02:55:01|1.47169
02:55:02|1.47169
02:55:02|1.47169
02:55:04|1.47103
02:55:05|1.47103
02:55:06|1.47103
02:55:07|1.47103
02:55:09|1.47103
02:55:09|1.47103
02:55:11|1.47103
02:55:11|1.47006
02:55:12|1.47006
02:55:14|1.47006
02:55:14|1.47006
02:55:15|1.47006
02:55:16|1.47006
02:55:18|1.47006
02:55:18|1.47006
02:55:19|1.47006
02:55:21|1.47006
02:55:21|1.46968
02:55:22|1.46968
02:55:23|1.46956
02:55:24|1.46956
02:55:25|1.46956
02:55:26|1.46956
02:55:27|1.46956
02:55:28|1.46956
02:55:29|1.46956
02:55:30|1.46956
02:55:31|1.46956
02:55:32|1.46956
02:55:34|1.46956
02:55:35|1.46956
02:55:36|1.46956
02:55:37|1.46956
02:55:38|1.46956
02:55:39|1.46956
02:55:40|1.46956
02:55:41|1.46956
02:55:42|1.46956
02:55:43|1.46956
02:55:44|1.46956
02:55:45|1.46956
02:55:46|1.46956
02:55:47|1.46956
02:55:48|1.46956
02:55:49|1.46956
02:55:50|1.46956
02:55:51|1.46956
02:55:52|1.46956
02:55:53|1.46956
02:55:54|1.46956
02:55:55|1.46956
02:55:56|1.46956
02:55:57|1.47014
02:55:58|1.47014
02:55:59|1.47014
02:56:00|1.47014
02:56:01|1.47014
02:56:02|1.47014
02:56:03|1.46983
02:56:04|1.46923
02:56:05|1.46923
02:56:06|1.46923
02:56:07|1.46923
02:56:09|1.46923
02:56:10|1.46923
02:56:10|1.46923
02:56:12|1.46804
02:56:13|1.46804
02:56:14|1.46804
02:56:15|1.46804
02:56:16|1.46804
02:56:17|1.46804
02:56:18|1.46804
02:56:19|1.46804
02:56:20|1.46804
02:56:21|1.46804
02:56:22|1.46804
02:56:23|1.46788
02:56:24|1.46789
02:56:25|1.46789
02:56:26|1.46789
02:56:27|1.46789
02:56:28|1.46789
02:56:29|1.46789
02:56:30|1.46789
02:56:31|1.46789
02:56:32|1.46789
02:56:33|1.4681
02:56:34|1.4681
02:56:35|1.4681
02:56:36|1.4681
02:56:37|1.4681
02:56:38|1.4681
02:56:39|1.4681
02:56:40|1.4681
02:56:41|1.46843
02:56:42|1.46843
02:56:43|1.46843
02:56:44|1.46843
02:56:45|1.46843
02:56:46|1.46843
02:56:47|1.46843
02:56:48|1.46843
02:56:49|1.46884
02:56:50|1.46884
02:56:51|1.46884
02:56:52|1.46884
02:56:53|1.46884
02:56:54|1.46884
02:56:55|1.46884
02:56:56|1.46884
02:56:57|1.46884
02:56:58|1.46884
02:56:59|1.46884
02:57:00|1.46884
02:57:01|1.46884
02:57:02|1.46884
02:57:03|1.46884
02:57:04|1.46884
02:57:05|1.46884
02:57:06|1.46884
02:57:07|1.46884
02:57:09|1.46884
02:57:10|1.46884
02:57:12|1.46884
02:57:13|1.46884
02:57:13|1.46909
02:57:14|1.46909
02:57:15|1.46909
02:57:17|1.46909
02:57:18|1.46924
02:57:18|1.46924
02:57:19|1.46924
02:57:21|1.46924
02:57:22|1.46924
02:57:23|1.46924
02:57:23|1.46924
02:57:24|1.46924
02:57:26|1.46924
02:57:26|1.46924
02:57:28|1.46924
02:57:28|1.46924
02:57:29|1.46924
02:57:31|1.46924
02:57:32|1.46924
02:57:33|1.46924
02:57:34|1.46944
02:57:35|1.46944
02:57:36|1.46944
02:57:37|1.46944
02:57:38|1.46944
02:57:39|1.46944
02:57:40|1.46944
02:57:41|1.46944
02:57:42|1.46944
02:57:43|1.46944
02:57:44|1.46944
02:57:45|1.46944
02:57:46|1.46944
02:57:48|1.46944
02:57:48|1.46944
02:57:49|1.46944
02:57:50|1.46944
02:57:52|1.46944
02:57:52|1.46944
02:57:53|1.46944
02:57:55|1.46944
02:57:55|1.46944
02:57:57|1.46944
02:57:57|1.46944
02:57:58|1.46944
02:57:59|1.46944
02:58:01|1.46944
02:58:01|1.46944
02:58:03|1.46944
02:58:03|1.46944
02:58:04|1.46944
02:58:05|1.46944
02:58:06|1.46944
02:58:07|1.46953
02:58:08|1.46953
02:58:10|1.46953
02:58:12|1.46953
02:58:12|1.46953
02:58:14|1.46953
02:58:14|1.46953
02:58:16|1.46953
02:58:17|1.46953
02:58:17|1.46953
02:58:18|1.46953
02:58:19|1.46953
02:58:20|1.46935
02:58:22|1.46935
02:58:23|1.46935
02:58:24|1.46935
02:58:25|1.46935
02:58:26|1.46935
02:58:26|1.46935
02:58:28|1.46935
02:58:28|1.46935
02:58:30|1.46935
02:58:30|1.46935
02:58:32|1.46935
02:58:33|1.46935
02:58:33|1.46935
02:58:35|1.46935
02:58:36|1.46935
02:58:37|1.46935
02:58:37|1.46935
02:58:39|1.46935
02:58:40|1.46935
02:58:40|1.46935
02:58:42|1.46935
02:58:43|1.46935
02:58:44|1.46935
02:58:45|1.46935
02:58:46|1.46935
02:58:47|1.46935
02:58:48|1.46935
02:58:49|1.46935
02:58:50|1.46935
02:58:51|1.46935
02:58:52|1.46935
02:58:53|1.46935
02:58:54|1.46935
02:58:55|1.46935
02:58:56|1.46935
02:58:57|1.46935
02:58:58|1.46935
02:58:59|1.46938
02:59:00|1.46938
02:59:01|1.46938
02:59:02|1.46938
02:59:03|1.46938
02:59:04|1.46938
02:59:05|1.46938
02:59:06|1.46938
02:59:07|1.46938
02:59:08|1.46938
02:59:09|1.46938
02:59:10|1.46938
02:59:11|1.46938
02:59:12|1.4691
02:59:13|1.4691
02:59:15|1.46956
02:59:15|1.46938
02:59:17|1.46939
02:59:18|1.46939
02:59:19|1.46939
02:59:19|1.46939
02:59:20|1.46939
02:59:21|1.46939
02:59:22|1.46939
02:59:23|1.46939
02:59:25|1.46939
02:59:25|1.46939
02:59:27|1.46939
02:59:28|1.46939
02:59:28|1.46939
02:59:30|1.46898
02:59:30|1.46898
02:59:31|1.46898
02:59:32|1.46898
02:59:33|1.46898
02:59:34|1.46898
02:59:36|1.46898
02:59:37|1.46898
02:59:38|1.46898
02:59:38|1.46898
02:59:40|1.46898
02:59:41|1.46898
02:59:42|1.46898
02:59:43|1.46898
02:59:44|1.4687
02:59:45|1.4687
02:59:46|1.4687
02:59:46|1.46849
02:59:48|1.46849
02:59:49|1.46849
02:59:50|1.46849
02:59:50|1.46849
02:59:52|1.46849
02:59:52|1.46849
02:59:55|1.46849
02:59:56|1.46849
02:59:57|1.46849
02:59:58|1.46849
02:59:59|1.46849
03:00:00|1.46849
03:00:01|1.46849
03:00:02|1.46849
03:00:03|1.46849
03:00:04|1.46849
03:00:05|1.46849
03:00:06|1.46849
03:00:07|1.46849
03:00:08|1.46849
03:00:09|1.46812
03:00:10|1.46812
03:00:11|1.46812
03:00:13|1.46812
03:00:14|1.46812
03:00:15|1.4678
03:00:17|1.4678
03:00:17|1.4678
03:00:19|1.4678
03:00:19|1.4678
03:00:21|1.4678
03:00:21|1.4678
03:00:22|1.4678
03:00:23|1.4678
03:00:25|1.4678
03:00:25|1.4678
03:00:26|1.4678
03:00:27|1.4678
03:00:28|1.4678
03:00:30|1.4678
03:00:30|1.4678
03:00:31|1.4678
03:00:32|1.4678
03:00:33|1.4678
03:00:34|1.4678
03:00:36|1.4678
03:00:37|1.4678
03:00:38|1.4678
03:00:39|1.4678
03:00:39|1.4678
03:00:41|1.4678
03:00:41|1.4678
03:00:43|1.4678
03:00:43|1.4678
03:00:45|1.4678
03:00:46|1.4678
03:00:47|1.4678
03:00:47|1.4678
03:00:48|1.4678
03:00:50|1.4678
03:00:50|1.4678
03:00:51|1.4678
03:00:53|1.4678
03:00:54|1.4678
03:00:54|1.4678
03:00:55|1.4678
03:00:56|1.4678
03:00:57|1.4678
03:00:59|1.4678
03:00:59|1.4678
03:01:00|1.4678
03:01:02|1.4678
03:01:02|1.4678
03:01:04|1.4678
03:01:05|1.46725
03:01:05|1.46725
03:01:07|1.46725
03:01:10|1.46725
03:01:11|1.46725
03:01:12|1.46725
03:01:13|1.46725
03:01:15|1.46725
03:01:16|1.46725
03:01:17|1.46758
03:01:18|1.46758
03:01:19|1.46758
03:01:20|1.46758
03:01:21|1.46758
03:01:22|1.46779
03:01:23|1.46779
03:01:24|1.46779
03:01:25|1.46779
03:01:26|1.46779
03:01:28|1.46779
03:01:29|1.46779
03:01:30|1.46779
03:01:31|1.46779
03:01:31|1.46779
03:01:32|1.46779
03:01:34|1.46779
03:01:34|1.46779
03:01:35|1.46779
03:01:36|1.46779
03:01:38|1.46779
03:01:39|1.46779
03:01:39|1.46779
03:01:40|1.46914
03:01:41|1.46914
03:01:42|1.46914
03:01:43|1.46914
03:01:45|1.46914
03:01:45|1.46914
03:01:46|1.46914
03:01:48|1.46924
03:01:48|1.46924
03:01:50|1.46924
03:01:51|1.46924
03:01:51|1.46924
03:01:52|1.46924
03:01:54|1.46924
03:01:55|1.46924
03:01:56|1.46924
03:01:56|1.46924
03:01:58|1.46924
03:01:58|1.46924
03:02:00|1.46924
03:02:01|1.46924
03:02:01|1.46924
03:02:02|1.46924
03:02:03|1.46924
03:02:04|1.46924
03:02:06|1.46924
03:02:06|1.46924
03:02:07|1.46924
03:02:09|1.46924
03:02:09|1.46924
03:02:10|1.46924
03:02:11|1.46924
03:02:12|1.46924
03:02:14|1.46924
03:02:15|1.46924
03:02:16|1.46924
03:02:17|1.46924
03:02:18|1.46924
03:02:19|1.46924
03:02:20|1.46924
03:02:21|1.46924
03:02:22|1.46924
03:02:23|1.46924
03:02:24|1.46924
03:02:25|1.46924
03:02:26|1.46924
03:02:27|1.46924
03:02:28|1.46924
03:02:29|1.46924
03:02:30|1.46924
03:02:31|1.46924
03:02:32|1.46924
03:02:34|1.46924
03:02:35|1.46924
03:02:35|1.46924
03:02:36|1.46924
03:02:37|1.46924
03:02:39|1.46924
03:02:40|1.46855
03:02:41|1.4689
03:02:42|1.4689
03:02:42|1.4689
03:02:44|1.4689
03:02:44|1.4689
03:02:46|1.4689
03:02:47|1.4689
03:02:48|1.46908
03:02:49|1.46908
03:02:50|1.46908
03:02:50|1.46908
03:02:51|1.46908
03:02:52|1.46878
03:02:54|1.46878
03:02:55|1.46878
03:02:56|1.46878
03:02:56|1.46878
03:02:58|1.46878
03:02:59|1.46878
03:03:00|1.46878
03:03:01|1.46878
03:03:02|1.46878
03:03:03|1.46848
03:03:04|1.46848
03:03:05|1.46848
03:03:07|1.46848
03:03:07|1.46848
03:03:08|1.46848
03:03:10|1.46848
03:03:10|1.46848
03:03:11|1.46848
03:03:12|1.4673
03:03:13|1.4673
03:03:14|1.4673
03:03:15|1.4673
03:03:17|1.4673
03:03:18|1.4673
03:03:19|1.4673
03:03:20|1.4673
03:03:20|1.4673
03:03:21|1.4673
03:03:23|1.4673
03:03:24|1.4673
03:03:24|1.4673
03:03:25|1.4673
03:03:26|1.4673
03:03:28|1.4673
03:03:28|1.4673
03:03:30|1.4673
03:03:30|1.4673
03:03:31|1.4673
03:03:33|1.4673
03:03:34|1.46755
03:03:34|1.46755
03:03:35|1.46755
03:03:37|1.46755
03:03:38|1.46755
03:03:38|1.46755
03:03:39|1.46755
03:03:40|1.46755
03:03:42|1.46755
03:03:43|1.46755
03:03:43|1.46755
03:03:45|1.46755
03:03:45|1.46755
03:03:47|1.46755
03:03:47|1.46779
03:03:49|1.46779
03:03:50|1.46779
03:03:50|1.46779
03:03:52|1.46779
03:03:53|1.46825
03:03:53|1.46825
03:03:54|1.46825
03:03:56|1.46825
03:03:56|1.46825
03:03:57|1.46825
03:03:58|1.46825
03:04:00|1.46825
03:04:01|1.46825
03:04:02|1.46825
03:04:03|1.46825
03:04:04|1.46834
03:04:05|1.46834
03:04:06|1.46834
03:04:07|1.46834
03:04:08|1.46834
03:04:09|1.46825
03:04:10|1.46825
03:04:11|1.46825
03:04:12|1.46825
03:04:13|1.46825
03:04:14|1.46825
03:04:15|1.46825
03:04:16|1.46825
03:04:17|1.46825
03:04:18|1.46825
03:04:19|1.46825
03:04:21|1.46773
03:04:21|1.46773
03:04:22|1.46705
03:04:24|1.46705
03:04:24|1.46705
03:04:25|1.46705
03:04:26|1.46705
03:04:28|1.46705
03:04:29|1.46705
03:04:30|1.46705
03:04:30|1.46705
03:04:32|1.46705
03:04:33|1.46705
03:04:34|1.46705
03:04:34|1.46701
03:04:36|1.46698
03:04:37|1.46698
03:04:38|1.46698
03:04:40|1.46668
03:04:40|1.46668
03:04:42|1.46668
03:04:43|1.46668
03:04:44|1.46668
03:04:45|1.46668
03:04:46|1.46668
03:04:47|1.46668
03:04:48|1.46668
03:04:49|1.46668
03:04:51|1.46668
03:04:51|1.46668
03:04:52|1.46668
03:04:54|1.46668
03:04:54|1.46668
03:04:56|1.46668
03:04:56|1.46668
03:04:57|1.46668
03:04:58|1.46668
03:04:59|1.46679
03:05:01|1.46679
03:05:02|1.46679
03:05:02|1.46679
03:05:03|1.46683
03:05:04|1.46683
03:05:05|1.46683
03:05:06|1.46683
03:05:08|1.46683
03:05:08|1.46683
03:05:09|1.46683
03:05:11|1.46683
03:05:12|1.46683
03:05:12|1.46683
03:05:13|1.46683
03:05:15|1.46683
03:05:15|1.46683
03:05:17|1.46683
03:05:18|1.46683
03:05:19|1.46683
03:05:20|1.46683
03:05:21|1.46683
03:05:22|1.46668
03:05:23|1.46668
03:05:25|1.46668
03:05:25|1.46668
03:05:26|1.46668
03:05:27|1.46668
03:05:29|1.46668
03:05:29|1.46668
03:05:30|1.46668
03:05:31|1.46668
03:05:32|1.46668
03:05:33|1.46668
03:05:34|1.46668
03:05:35|1.46668
03:05:36|1.46668
03:05:37|1.46668
03:05:38|1.46668
03:05:39|1.46668
03:05:40|1.46668
03:05:41|1.46668
03:05:42|1.46668
03:05:43|1.46668
03:05:44|1.46668
03:05:45|1.46668
03:05:47|1.46668
03:05:47|1.46668
03:05:48|1.46668
03:05:50|1.46668
03:05:50|1.46705
03:05:52|1.46705
03:05:53|1.46705
03:05:53|1.46705
03:05:54|1.46705
03:05:55|1.46705
03:05:56|1.46705
03:05:58|1.46794
03:05:58|1.46794
03:05:59|1.46794
03:06:00|1.46794
03:06:01|1.46794
03:06:03|1.46794
03:06:03|1.467
03:06:05|1.467
03:06:06|1.467
03:06:06|1.467
03:06:08|1.467
03:06:09|1.467
03:06:09|1.467
03:06:11|1.467
03:06:12|1.467
03:06:12|1.467
03:06:13|1.467
03:06:15|1.467
03:06:15|1.467
03:06:17|1.467
03:06:18|1.467
03:06:20|1.467
03:06:21|1.467
03:06:22|1.467
03:06:23|1.467
03:06:23|1.467
03:06:25|1.467
03:06:26|1.467
03:06:27|1.467
03:06:28|1.467
03:06:29|1.467
03:06:30|1.467
03:06:31|1.467
03:06:32|1.467
03:06:33|1.467
03:06:34|1.467
03:06:35|1.467
03:06:36|1.467
03:06:37|1.467
03:06:38|1.467
03:06:39|1.467
03:06:40|1.467
03:06:42|1.467
03:06:43|1.467
03:06:44|1.467
03:06:45|1.467
03:06:46|1.467
03:06:47|1.467
03:06:48|1.467
03:06:49|1.46608
03:06:50|1.46602
03:06:51|1.46602
03:06:52|1.46602
03:06:53|1.46579
03:06:54|1.46579
03:06:55|1.46579
03:06:56|1.46579
03:06:57|1.46579
03:06:58|1.46579
03:06:59|1.46579
03:07:00|1.46579
03:07:01|1.46539
03:07:02|1.46532
03:07:03|1.46532
03:07:04|1.46532
03:07:05|1.46532
03:07:06|1.46532
03:07:07|1.46532
03:07:08|1.46532
03:07:09|1.46532
03:07:10|1.46532
03:07:11|1.46532
03:07:12|1.46532
03:07:13|1.46532
03:07:14|1.46532
03:07:15|1.46532
03:07:16|1.46532
03:07:17|1.46532
03:07:18|1.46532
03:07:20|1.46532
03:07:21|1.46532
03:07:21|1.46532
03:07:23|1.46532
03:07:25|1.46479
03:07:25|1.46479
03:07:27|1.46479
03:07:28|1.46479
03:07:29|1.46509
03:07:30|1.46509
03:07:31|1.46509
03:07:32|1.46575
03:07:33|1.46575
03:07:34|1.46575
03:07:36|1.46575
03:07:36|1.46575
03:07:37|1.46575
03:07:38|1.46575
03:07:39|1.46575
03:07:40|1.46575
03:07:42|1.46575
03:07:43|1.46584
03:07:43|1.46584
03:07:44|1.46584
03:07:45|1.46584
03:07:46|1.46584
03:07:47|1.46584
03:07:48|1.46584
03:07:49|1.46584
03:07:50|1.46584
03:07:52|1.46584
03:07:53|1.46584
03:07:53|1.46584
03:07:54|1.46584
03:07:55|1.46584
03:07:56|1.46584
03:07:58|1.46584
03:08:00|1.46584
03:08:01|1.46584
03:08:01|1.46584
03:08:03|1.4656
03:08:03|1.4656
03:08:04|1.4656
03:08:05|1.4656
03:08:06|1.4656
03:08:07|1.46454
03:08:08|1.46432
03:08:09|1.46432
03:08:10|1.46432
03:08:11|1.46432
03:08:12|1.46406
03:08:13|1.46406
03:08:14|1.46406
03:08:15|1.46406
03:08:16|1.46362
03:08:17|1.46362
03:08:18|1.46362
03:08:19|1.46362
03:08:21|1.46362
03:08:22|1.46362
03:08:24|1.46362
03:08:24|1.46362
03:08:26|1.46362
03:08:27|1.46389
03:08:27|1.46389
03:08:28|1.46389
03:08:30|1.46439
03:08:31|1.46439
03:08:32|1.46439
03:08:33|1.46439
03:08:34|1.46439
03:08:35|1.46439
03:08:37|1.46439
03:08:37|1.46439
03:08:39|1.46439
03:08:39|1.46439
03:08:40|1.46439
03:08:41|1.46439
03:08:42|1.46439
03:08:43|1.46439
03:08:45|1.46439
03:08:45|1.46439
03:08:46|1.46439
03:08:48|1.46439
03:08:48|1.46439
03:08:50|1.46439
03:08:50|1.46439
03:08:51|1.46439
03:08:52|1.46439
03:08:54|1.46487
03:08:55|1.46487
03:08:55|1.46487
03:08:56|1.46487
03:08:57|1.46487
03:08:58|1.46487
03:08:59|1.46487
03:09:00|1.46487
03:09:01|1.46487
03:09:02|1.46487
03:09:03|1.46487
03:09:05|1.46487
03:09:05|1.46487
03:09:06|1.46487
03:09:08|1.46524
03:09:09|1.46524
03:09:09|1.46524
03:09:10|1.46524
03:09:11|1.46524
03:09:12|1.46524
03:09:14|1.46524
03:09:14|1.46524
03:09:15|1.46524
03:09:17|1.46524
03:09:17|1.46524
03:09:18|1.46524
03:09:19|1.46524
03:09:21|1.46524
03:09:22|1.46524
03:09:23|1.46524
03:09:25|1.46524
03:09:25|1.46524
03:09:26|1.46524
03:09:28|1.46524
03:09:29|1.46524
03:09:29|1.46524
03:09:30|1.46524
03:09:32|1.46524
03:09:33|1.46524
03:09:34|1.46524
03:09:34|1.46524
03:09:36|1.46524
03:09:36|1.46524
03:09:37|1.46524
03:09:39|1.46524
03:09:39|1.46524
03:09:40|1.46524
03:09:41|1.46524
03:09:42|1.46524
03:09:43|1.46524
03:09:45|1.46458
03:09:45|1.46458
03:09:46|1.46458
03:09:47|1.46458
03:09:48|1.46458
03:09:49|1.46458
03:09:50|1.46458
03:09:51|1.46458
03:09:52|1.46458
03:09:54|1.46458
03:09:54|1.46458
03:09:56|1.46458
03:09:57|1.46458
03:09:57|1.46458
03:09:58|1.46458
03:10:00|1.46458
03:10:01|1.46458
03:10:02|1.46458
03:10:03|1.46525
03:10:05|1.46525
03:10:05|1.46525
03:10:06|1.46525
03:10:07|1.46525
03:10:08|1.46525
03:10:09|1.46525
03:10:10|1.46525
03:10:12|1.46525
03:10:12|1.46525
03:10:13|1.46525
03:10:15|1.46525
03:10:15|1.46525
03:10:16|1.46525
03:10:17|1.46525
03:10:19|1.46525
03:10:19|1.46525
03:10:21|1.46525
03:10:22|1.46525
03:10:24|1.46525
03:10:25|1.46525
03:10:26|1.46525
03:10:27|1.46525
03:10:29|1.46368
03:10:30|1.46368
03:10:30|1.46368
03:10:31|1.46368
03:10:32|1.46368
03:10:33|1.46368
03:10:35|1.46368
03:10:35|1.46368
03:10:36|1.46368
03:10:38|1.46368
03:10:38|1.46368
03:10:39|1.46368
03:10:40|1.46368
03:10:41|1.46368
03:10:42|1.46368
03:10:44|1.46368
03:10:45|1.46368
03:10:46|1.46368
03:10:46|1.46368
03:10:47|1.46368
03:10:49|1.46368
03:10:50|1.46368
03:10:50|1.46368
03:10:51|1.46368
03:10:52|1.46368
03:10:53|1.46368
03:10:54|1.46368
03:10:55|1.46368
03:10:57|1.46368
03:10:57|1.46368
03:10:59|1.46368
03:10:59|1.46368
03:11:00|1.46368
03:11:02|1.46368
03:11:02|1.46404
03:11:03|1.4638
03:11:04|1.46346
03:11:05|1.46346
03:11:06|1.46346
03:11:08|1.46346
03:11:09|1.46346
03:11:09|1.46346
03:11:10|1.46346
03:11:11|1.46346
03:11:12|1.46346
03:11:14|1.46346
03:11:14|1.46346
03:11:15|1.46346
03:11:17|1.46346
03:11:17|1.46346
03:11:18|1.46346
03:11:19|1.4631
03:11:20|1.4631
03:11:21|1.4631
03:11:22|1.4631
03:11:24|1.4631
03:11:26|1.4631
03:11:27|1.46302
03:11:28|1.46302
03:11:28|1.46302
03:11:30|1.46302
03:11:31|1.46302
03:11:32|1.46302
03:11:32|1.46302
03:11:33|1.46302
03:11:35|1.46302
03:11:36|1.46302
03:11:37|1.46302
03:11:38|1.46302
03:11:39|1.46302
03:11:40|1.46302
03:11:41|1.46302
03:11:42|1.46302
03:11:43|1.46302
03:11:44|1.46302
03:11:45|1.46302
03:11:46|1.46302
03:11:47|1.46302
03:11:48|1.46302
03:11:49|1.46302
03:11:50|1.46302
03:11:51|1.46302
03:11:52|1.46302
03:11:53|1.46302
03:11:54|1.46302
03:11:55|1.46302
03:11:56|1.46292
03:11:57|1.46292
03:11:58|1.46292
03:11:59|1.46292
03:12:00|1.46292
03:12:01|1.46292
03:12:02|1.46292
03:12:03|1.46292
03:12:04|1.46292
03:12:05|1.46292
03:12:06|1.46292
03:12:08|1.46292
03:12:08|1.46292
03:12:09|1.46292
03:12:10|1.46292
03:12:11|1.46292
03:12:12|1.46292
03:12:14|1.46292
03:12:14|1.46292
03:12:16|1.46292
03:12:16|1.46292
03:12:17|1.46292
03:12:19|1.46292
03:12:19|1.46292
03:12:20|1.46292
03:12:22|1.46292
03:12:22|1.46292
03:12:24|1.46292
03:12:25|1.46292
03:12:26|1.46292
03:12:28|1.46292
03:12:29|1.46317
03:12:29|1.46317
03:12:31|1.46328
03:12:32|1.46328
03:12:33|1.46328
03:12:34|1.46328
03:12:34|1.46328
03:12:36|1.46328
03:12:37|1.46328
03:12:38|1.46328
03:12:39|1.46328
03:12:40|1.46328
03:12:41|1.46328
03:12:42|1.46328
03:12:43|1.46328
03:12:44|1.46328
03:12:45|1.46328
03:12:46|1.46328
03:12:47|1.46328
03:12:48|1.46328
03:12:49|1.46328
03:12:50|1.46328
03:12:51|1.46328
03:12:52|1.46328
03:12:53|1.46328
03:12:54|1.46328
03:12:55|1.46328
03:12:56|1.46328
03:12:57|1.46328
03:12:58|1.46328
03:12:59|1.46328
03:13:01|1.46328
03:13:01|1.46328
03:13:02|1.46328
03:13:03|1.46328
03:13:04|1.46328
03:13:06|1.46328
03:13:06|1.46386
03:13:07|1.4638
03:13:08|1.4638
03:13:09|1.4638
03:13:10|1.4638
03:13:11|1.4638
03:13:12|1.4638
03:13:13|1.4638
03:13:14|1.4638
03:13:15|1.46359
03:13:16|1.46359
03:13:17|1.46359
03:13:18|1.46359
03:13:19|1.46359
03:13:20|1.46359
03:13:21|1.46359
03:13:22|1.46359
03:13:23|1.46359
03:13:25|1.46359
03:13:26|1.46359
03:13:27|1.4638
03:13:27|1.4638
03:13:29|1.4638
03:13:30|1.46269
03:13:31|1.46269
03:13:32|1.46269
03:13:33|1.46269
03:13:34|1.46269
03:13:36|1.46269
03:13:36|1.46269
03:13:38|1.46269
03:13:38|1.46269
03:13:39|1.46344
03:13:41|1.46344
03:13:42|1.46344
03:13:42|1.4637
03:13:43|1.4637
03:13:44|1.4637
03:13:45|1.4637
03:13:46|1.4637
03:13:47|1.4637
03:13:48|1.4637
03:13:49|1.4637
03:13:50|1.4637
03:13:52|1.4637
03:13:53|1.4637
03:13:53|1.4637
03:13:55|1.4637
03:13:56|1.4637
03:13:56|1.4637
03:13:57|1.4637
03:13:58|1.4637
03:14:00|1.4637
03:14:00|1.4637
03:14:02|1.46446
03:14:02|1.46446
03:14:04|1.46446
03:14:04|1.46446
03:14:05|1.46446
03:14:06|1.46446
03:14:07|1.46446
03:14:08|1.46446
03:14:09|1.46446
03:14:11|1.46446
03:14:12|1.46446
03:14:12|1.46446
03:14:14|1.46446
03:14:14|1.46446
03:14:16|1.46446
03:14:16|1.46446
03:14:18|1.46446
03:14:19|1.46446
03:14:20|1.46446
03:14:21|1.46446
03:14:22|1.46446
03:14:22|1.46446
03:14:23|1.46446
03:14:25|1.46446
03:14:25|1.46446
03:14:27|1.46446
03:14:28|1.46446
03:14:29|1.46446
03:14:31|1.46446
03:14:31|1.46446
03:14:33|1.46446
03:14:33|1.46446
03:14:35|1.46446
03:14:35|1.46446
03:14:36|1.46446
03:14:37|1.46446
03:14:38|1.46446
03:14:39|1.46446
03:14:40|1.46446
03:14:42|1.46446
03:14:42|1.46446
03:14:43|1.46446
03:14:44|1.46446
03:14:45|1.46446
03:14:46|1.46446
03:14:47|1.46446
03:14:48|1.46446
03:14:49|1.46446
03:14:50|1.46446
03:14:51|1.46446
03:14:52|1.46446
03:14:53|1.46446
03:14:54|1.46446
03:14:55|1.46446
03:14:56|1.46446
03:14:58|1.46446
03:14:58|1.46446
03:14:59|1.46446
03:15:00|1.46446
03:15:01|1.46446
03:15:02|1.46446
03:15:03|1.46446
03:15:04|1.46446
03:15:05|1.46446
03:15:06|1.46446
03:15:07|1.46339
03:15:09|1.46339
03:15:09|1.46339
03:15:10|1.46339
03:15:12|1.46308
03:15:13|1.46292
03:15:14|1.46292
03:15:15|1.46292
03:15:16|1.46292
03:15:17|1.46292
03:15:18|1.46292
03:15:19|1.46292
03:15:20|1.46292
03:15:21|1.46292
03:15:22|1.46292
03:15:23|1.46292
03:15:24|1.46292
03:15:25|1.46267
03:15:26|1.46224
03:15:27|1.46224
03:15:28|1.46224
03:15:30|1.46224
03:15:30|1.46223
03:15:31|1.46221
03:15:32|1.46221
03:15:33|1.462
03:15:34|1.462
03:15:35|1.462
03:15:37|1.462
03:15:37|1.462
03:15:38|1.462
03:15:40|1.462
03:15:40|1.46209
03:15:42|1.46209
03:15:42|1.46209
03:15:43|1.46209
03:15:45|1.46209
03:15:45|1.46209
03:15:46|1.46209
03:15:48|1.46209
03:15:49|1.46209
03:15:50|1.46209
03:15:51|1.46209
03:15:52|1.46209
03:15:53|1.46209
03:15:54|1.46209
03:15:55|1.46209
03:15:56|1.46209
03:15:57|1.46209
03:15:58|1.46209
03:15:59|1.46209
03:16:00|1.46209
03:16:01|1.46158
03:16:02|1.46083
03:16:03|1.46113
03:16:04|1.46101
03:16:05|1.46101
03:16:06|1.46101
03:16:07|1.46101
03:16:08|1.46094
03:16:09|1.46094
03:16:10|1.46091
03:16:11|1.46091
03:16:12|1.46091
03:16:13|1.46091
03:16:14|1.46091
03:16:15|1.46091
03:16:16|1.46091
03:16:17|1.46091
03:16:18|1.46091
03:16:19|1.46136
03:16:20|1.46136
03:16:21|1.46136
03:16:22|1.46136
03:16:23|1.46136
03:16:24|1.46136
03:16:25|1.46136
03:16:26|1.46136
03:16:28|1.46317
03:16:29|1.46317
03:16:30|1.46317
03:16:31|1.46317
03:16:32|1.46317
03:16:33|1.4627
03:16:34|1.4627
03:16:35|1.4627
03:16:36|1.4627
03:16:37|1.4627
03:16:38|1.4627
03:16:39|1.4627
03:16:40|1.4627
03:16:41|1.4627
03:16:42|1.4627
03:16:43|1.4627
03:16:44|1.4627
03:16:45|1.4627
03:16:46|1.4627
03:16:47|1.4627
03:16:48|1.4627
03:16:49|1.4627
03:16:50|1.4627
03:16:51|1.4627
03:16:52|1.4627
03:16:54|1.4627
03:16:54|1.4627
03:16:55|1.4627
03:16:57|1.4627
03:16:58|1.4627
03:16:58|1.4627
03:16:59|1.46131
03:17:00|1.46131
03:17:01|1.46131
03:17:02|1.46131
03:17:04|1.46131
03:17:05|1.46131
03:17:05|1.46131
03:17:06|1.46131
03:17:07|1.46131
03:17:09|1.46131
03:17:09|1.46131
03:17:11|1.46131
03:17:12|1.46131
03:17:12|1.46131
03:17:13|1.46131
03:17:14|1.46131
03:17:15|1.46131
03:17:17|1.46131
03:17:18|1.46138
03:17:19|1.46138
03:17:20|1.46138
03:17:21|1.46138
03:17:22|1.46138
03:17:23|1.46138
03:17:23|1.46138
03:17:25|1.46138
03:17:25|1.46138
03:17:27|1.46138
03:17:28|1.46138
03:17:30|1.46138
03:17:30|1.46138
03:17:31|1.46138
03:17:33|1.46138
03:17:34|1.46138
03:17:34|1.46138
03:17:35|1.46138
03:17:36|1.46138
03:17:37|1.46138
03:17:38|1.46138
03:17:39|1.46138
03:17:41|1.46138
03:17:41|1.46138
03:17:42|1.46138
03:17:44|1.46138
03:17:45|1.46138
03:17:45|1.46138
03:17:46|1.46363
03:17:47|1.46363
03:17:48|1.46363
03:17:50|1.46363
03:17:51|1.46363
03:17:52|1.46363
03:17:53|1.46363
03:17:54|1.46363
03:17:55|1.46363
03:17:56|1.46363
03:17:57|1.46363
03:17:58|1.46363
03:17:59|1.46363
03:18:00|1.4636
03:18:01|1.4636
03:18:02|1.4636
03:18:03|1.4636
03:18:04|1.4636
03:18:05|1.4636
03:18:06|1.4636
03:18:07|1.46434
03:18:08|1.46434
03:18:09|1.46434
03:18:10|1.46434
03:18:11|1.46478
03:18:12|1.46453
03:18:13|1.46453
03:18:14|1.46453
03:18:15|1.46453
03:18:16|1.46453
03:18:17|1.46453
03:18:18|1.46453
03:18:19|1.46453
03:18:20|1.46453
03:18:21|1.46453
03:18:22|1.46453
03:18:23|1.46453
03:18:24|1.46459
03:18:25|1.46459
03:18:26|1.46459
03:18:27|1.46459
03:18:28|1.46459
03:18:29|1.46459
03:18:30|1.46459
03:18:31|1.46459
03:18:32|1.46459
03:18:33|1.46459
03:18:34|1.46459
03:18:36|1.46481
03:18:37|1.46481
03:18:38|1.46481
03:18:39|1.46481
03:18:39|1.46481
03:18:41|1.46481
03:18:42|1.46481
03:18:42|1.46481
03:18:43|1.46481
03:18:45|1.46481
03:18:46|1.46481
03:18:47|1.46481
03:18:48|1.46481
03:18:49|1.46481
03:18:50|1.46481
03:18:50|1.46481
03:18:52|1.46481
03:18:53|1.46463
03:18:54|1.46463
03:18:55|1.46463
03:18:56|1.46463
03:18:57|1.46463
03:18:58|1.46463
03:18:59|1.46463
03:19:00|1.46463
03:19:01|1.46463
03:19:02|1.46463
03:19:03|1.46463
03:19:04|1.46463
03:19:05|1.46463
03:19:06|1.46463
03:19:07|1.46383
03:19:08|1.46383
03:19:09|1.46383
03:19:10|1.46383
03:19:11|1.46383
03:19:12|1.46383
03:19:13|1.46383
03:19:14|1.46383
03:19:15|1.46383
03:19:16|1.46383
03:19:17|1.46383
03:19:18|1.46383
03:19:19|1.46383
03:19:20|1.46383
03:19:21|1.46383
03:19:22|1.46383
03:19:23|1.46383
03:19:24|1.46383
03:19:25|1.46383
03:19:26|1.46383
03:19:27|1.46383
03:19:28|1.46383
03:19:29|1.46383
03:19:31|1.46383
03:19:32|1.46383
03:19:33|1.46383
03:19:34|1.46383
03:19:35|1.46383
03:19:36|1.46383
03:19:38|1.46383
03:19:38|1.46383
03:19:40|1.46355
03:19:41|1.46355
03:19:42|1.46355
03:19:42|1.46355
03:19:44|1.46355
03:19:45|1.46355
03:19:45|1.46355
03:19:47|1.46355
03:19:47|1.46355
03:19:49|1.46355
03:19:49|1.46355
03:19:51|1.46355
03:19:52|1.46355
03:19:53|1.46355
03:19:54|1.46355
03:19:55|1.46355
03:19:56|1.46355
03:19:58|1.46355
03:19:59|1.46355
03:19:59|1.46355
03:20:01|1.46355
03:20:01|1.46355
03:20:02|1.46355
03:20:03|1.46355
03:20:04|1.46355
03:20:06|1.46355
03:20:06|1.46355
03:20:07|1.46355
03:20:08|1.46355
03:20:09|1.46355
03:20:10|1.46355
03:20:11|1.46477
03:20:12|1.46477
03:20:13|1.46477
03:20:14|1.46477
03:20:15|1.46477
03:20:17|1.46477
03:20:17|1.46477
03:20:18|1.46477
03:20:19|1.46477
03:20:20|1.46477
03:20:21|1.46477
03:20:22|1.46477
03:20:23|1.46477
03:20:24|1.4649
03:20:25|1.4649
03:20:26|1.4649
03:20:28|1.4649
03:20:28|1.4649
03:20:29|1.4649
03:20:30|1.4649
03:20:31|1.4649
03:20:32|1.4649
03:20:34|1.4649
03:20:35|1.4649
03:20:36|1.4649
03:20:37|1.46533
03:20:38|1.46533
03:20:38|1.46533
03:20:40|1.46533
03:20:41|1.46533
03:20:42|1.46533
03:20:43|1.46533
03:20:44|1.46533
03:20:45|1.46608
03:20:46|1.46608
03:20:47|1.46608
03:20:48|1.46608
03:20:49|1.46608
03:20:50|1.46608
03:20:51|1.46563
03:20:52|1.46563
03:20:53|1.46563
03:20:54|1.46563
03:20:55|1.46563
03:20:56|1.46563
03:20:57|1.46673
03:20:58|1.46673
03:20:59|1.46673
03:21:00|1.46673
03:21:01|1.46673
03:21:02|1.46673
03:21:03|1.46673
03:21:04|1.46741
03:21:05|1.46741
03:21:06|1.46741
03:21:07|1.46741
03:21:08|1.46741
03:21:09|1.46741
03:21:10|1.46741
03:21:11|1.46741
03:21:12|1.46741
03:21:13|1.46741
03:21:14|1.46741
03:21:15|1.46741
03:21:16|1.46741
03:21:17|1.46741
03:21:18|1.46741
03:21:19|1.46741
03:21:20|1.46741
03:21:21|1.46741
03:21:22|1.46741
03:21:23|1.46741
03:21:24|1.46686
03:21:25|1.46686
03:21:26|1.46686
03:21:27|1.46686
03:21:28|1.46686
03:21:29|1.46686
03:21:30|1.46686
03:21:31|1.46686
03:21:33|1.46686
03:21:34|1.46686
03:21:35|1.46686
03:21:37|1.46686
03:21:37|1.46686
03:21:39|1.46686
03:21:39|1.46686
03:21:41|1.46686
03:21:42|1.46686
03:21:43|1.4658
03:21:43|1.4658
03:21:45|1.4658
03:21:46|1.4658
03:21:46|1.4658
03:21:48|1.4658
03:21:49|1.4658
03:21:50|1.4658
03:21:50|1.4658
03:21:52|1.4658
03:21:53|1.4658
03:21:55|1.4658
03:21:55|1.4658
03:21:57|1.4658
03:21:57|1.4658
03:21:58|1.46588
03:21:59|1.46588
03:22:00|1.46588
03:22:01|1.46588
03:22:03|1.46588
03:22:04|1.46588
03:22:05|1.46579
03:22:06|1.46518
03:22:07|1.46458
03:22:08|1.46458
03:22:09|1.46458
03:22:10|1.46458
03:22:11|1.46458
03:22:12|1.46458
03:22:13|1.46458
03:22:14|1.46443
03:22:15|1.46443
03:22:16|1.46443
03:22:17|1.46443
03:22:18|1.46443
03:22:19|1.46443
03:22:20|1.46443
03:22:21|1.46443
03:22:22|1.46443
03:22:23|1.46443
03:22:24|1.46443
03:22:25|1.46483
03:22:26|1.46481
03:22:27|1.46481
03:22:28|1.46481
03:22:29|1.46481
03:22:30|1.46481
03:22:31|1.46481
03:22:32|1.46481
03:22:33|1.46481
03:22:34|1.46481
03:22:36|1.46481
03:22:37|1.46481
03:22:39|1.46481
03:22:39|1.46481
03:22:40|1.46481
03:22:41|1.46481
03:22:42|1.46481
03:22:43|1.46481
03:22:44|1.46481
03:22:45|1.46481
03:22:46|1.46481
03:22:48|1.46481
03:22:49|1.46481
03:22:50|1.46481
03:22:50|1.46481
03:22:52|1.46481
03:22:53|1.46481
03:22:53|1.46481
03:22:54|1.46481
03:22:56|1.46481
03:22:57|1.46481
03:22:57|1.46481
03:22:59|1.46481
03:22:59|1.46481
03:23:00|1.46481
03:23:01|1.46481
03:23:02|1.46481
03:23:03|1.46442
03:23:04|1.46442
03:23:05|1.46442
03:23:06|1.46442
03:23:08|1.46442
03:23:09|1.46442
03:23:09|1.46442
03:23:10|1.4634
03:23:11|1.4634
03:23:13|1.4634
03:23:13|1.4634
03:23:14|1.4634
03:23:15|1.4634
03:23:16|1.4634
03:23:18|1.4634
03:23:18|1.4634
03:23:19|1.4634
03:23:20|1.4634
03:23:21|1.4634
03:23:22|1.4634
03:23:23|1.4634
03:23:24|1.4634
03:23:25|1.4634
03:23:26|1.4634
03:23:27|1.4634
03:23:29|1.4634
03:23:30|1.4634
03:23:30|1.4634
03:23:31|1.4634
03:23:33|1.4634
03:23:34|1.4634
03:23:35|1.46464
03:23:36|1.46464
03:23:38|1.46464
03:23:39|1.46464
03:23:40|1.4638
03:23:41|1.4638
03:23:42|1.4638
03:23:43|1.4638
03:23:44|1.4638
03:23:45|1.4638
03:23:46|1.4638
03:23:47|1.4638
03:23:48|1.4638
03:23:49|1.4638
03:23:50|1.46386
03:23:51|1.46386
03:23:52|1.46386
03:23:53|1.46386
03:23:54|1.46386
03:23:55|1.46386
03:23:56|1.46386
03:23:57|1.46386
03:23:58|1.46386
03:24:00|1.46386
03:24:01|1.46386
03:24:01|1.46386
03:24:02|1.46386
03:24:03|1.46386
03:24:04|1.46386
03:24:05|1.46386
03:24:06|1.46386
03:24:09|1.46386
03:24:09|1.46386
03:24:11|1.46386
03:24:12|1.46386
03:24:13|1.46386
03:24:14|1.46386
03:24:15|1.46386
03:24:16|1.46386
03:24:17|1.46386
03:24:18|1.46386
03:24:19|1.46386
03:24:20|1.46386
03:24:21|1.46386
03:24:22|1.46386
03:24:23|1.46386
03:24:24|1.46386
03:24:25|1.46386
03:24:26|1.46386
03:24:27|1.46386
03:24:28|1.46386
03:24:29|1.46386
03:24:30|1.46386
03:24:31|1.46386
03:24:32|1.46509
03:24:33|1.46509
03:24:34|1.46509
03:24:35|1.46509
03:24:36|1.46509
03:24:37|1.46509
03:24:38|1.46509
03:24:39|1.46509
03:24:41|1.46509
03:24:41|1.46509
03:24:42|1.46507
03:24:44|1.46539
03:24:45|1.46539
03:24:46|1.46539
03:24:47|1.46539
03:24:48|1.46539
03:24:48|1.46539
03:24:50|1.46539
03:24:50|1.46539
03:24:52|1.46539
03:24:53|1.46539
03:24:54|1.4649
03:24:55|1.46462
03:24:56|1.46462
03:24:57|1.46462
03:24:58|1.46462
03:24:59|1.46462
03:25:00|1.46462
03:25:01|1.46462
03:25:02|1.46462
03:25:03|1.46462
03:25:04|1.46462
03:25:05|1.46462
03:25:06|1.46462
03:25:07|1.46462
03:25:08|1.46462
03:25:09|1.46462
03:25:10|1.46462
03:25:11|1.46462
03:25:12|1.46462
03:25:13|1.46462
03:25:14|1.46462
03:25:15|1.46462
03:25:16|1.46462
03:25:17|1.46462
03:25:18|1.46462
03:25:19|1.46462
03:25:20|1.46462
03:25:21|1.46462
03:25:22|1.46462
03:25:23|1.46462
03:25:25|1.46447
03:25:25|1.46447
03:25:27|1.46447
03:25:27|1.46447
03:25:28|1.46447
03:25:29|1.46447
03:25:30|1.46447
03:25:31|1.46447
03:25:33|1.46447
03:25:33|1.46447
03:25:35|1.46447
03:25:35|1.46447
03:25:37|1.46447
03:25:38|1.46447
03:25:39|1.46447
03:25:40|1.46447
03:25:41|1.46447
03:25:42|1.46303
03:25:43|1.46303
03:25:44|1.46303
03:25:45|1.46303
03:25:46|1.46269
03:25:47|1.46278
03:25:48|1.46338
03:25:50|1.46338
03:25:50|1.46338
03:25:51|1.46338
03:25:53|1.46338
03:25:54|1.46338
03:25:54|1.46338
03:25:55|1.46338
03:25:57|1.46317
03:25:57|1.46317
03:25:58|1.46317
03:26:00|1.46317
03:26:01|1.46317
03:26:01|1.46317
03:26:02|1.46317
03:26:04|1.46317
03:26:04|1.46317
03:26:05|1.46317
03:26:06|1.46317
03:26:07|1.46317
03:26:08|1.46174
03:26:09|1.46174
03:26:10|1.46174
03:26:11|1.46174
03:26:12|1.46168
03:26:13|1.46168
03:26:14|1.46168
03:26:15|1.46131
03:26:17|1.4613
03:26:17|1.46148
03:26:18|1.46148
03:26:19|1.46148
03:26:20|1.46148
03:26:21|1.46148
03:26:23|1.46148
03:26:24|1.46148
03:26:24|1.46148
03:26:25|1.46148
03:26:27|1.46148
03:26:27|1.46148
03:26:28|1.46148
03:26:29|1.46148
03:26:30|1.46148
03:26:31|1.46148
03:26:32|1.46148
03:26:33|1.46148
03:26:34|1.46148
03:26:35|1.46148
03:26:36|1.46148
03:26:37|1.46148
03:26:39|1.46148
03:26:40|1.46148
03:26:41|1.46148
03:26:42|1.46097
03:26:43|1.46097
03:26:44|1.46097
03:26:45|1.46097
03:26:46|1.46097
03:26:47|1.46097
03:26:48|1.46097
03:26:49|1.46097
03:26:50|1.46097
03:26:51|1.45969
03:26:52|1.45924
03:26:53|1.45924
03:26:54|1.45933
03:26:55|1.45954
03:26:57|1.45954
03:26:58|1.45954
03:26:59|1.45954
03:27:00|1.45954
03:27:01|1.45954
03:27:02|1.45954
03:27:03|1.4592
03:27:04|1.4592
03:27:04|1.4592
03:27:06|1.4592
03:27:07|1.4592
03:27:08|1.4592
03:27:08|1.4592
03:27:09|1.4592
03:27:11|1.4592
03:27:12|1.4592
03:27:13|1.4592
03:27:14|1.4592
03:27:15|1.4592
03:27:16|1.4592
03:27:16|1.4592
03:27:18|1.4592
03:27:18|1.4592
03:27:19|1.4592
03:27:21|1.4592
03:27:22|1.45969
03:27:22|1.45999
03:27:23|1.45985
03:27:24|1.45985
03:27:25|1.45985
03:27:27|1.45985
03:27:28|1.45985
03:27:29|1.45985
03:27:29|1.45985
03:27:31|1.45985
03:27:32|1.45985
03:27:33|1.45985
03:27:34|1.45985
03:27:35|1.45985
03:27:36|1.45985
03:27:37|1.45985
03:27:38|1.45985
03:27:40|1.45985
03:27:40|1.45985
03:27:42|1.45985
03:27:42|1.45985
03:27:44|1.45985
03:27:44|1.45985
03:27:46|1.4592
03:27:47|1.4592
03:27:47|1.4592
03:27:49|1.4592
03:27:50|1.4592
03:27:50|1.4592
03:27:51|1.4592
03:27:53|1.4592
03:27:53|1.4592
03:27:54|1.4592
03:27:56|1.4592
03:27:57|1.45948
03:27:57|1.45948
03:27:58|1.45948
03:28:00|1.45933
03:28:00|1.45933
03:28:01|1.45933
03:28:03|1.45933
03:28:04|1.45933
03:28:05|1.45926
03:28:05|1.45926
03:28:06|1.4592
03:28:08|1.4592
03:28:09|1.4592
03:28:09|1.4592
03:28:10|1.4592
03:28:11|1.45898
03:28:12|1.45894
03:28:13|1.45894
03:28:14|1.45894
03:28:16|1.45894
03:28:16|1.45871
03:28:17|1.45871
03:28:19|1.45871
03:28:19|1.45871
03:28:20|1.45871
03:28:21|1.45871
03:28:23|1.45871
03:28:24|1.45871
03:28:25|1.45871
03:28:26|1.45871
03:28:26|1.45871
03:28:27|1.45871
03:28:29|1.45871
03:28:30|1.45871
03:28:30|1.45871
03:28:31|1.45871
03:28:32|1.45871
03:28:34|1.45871
03:28:34|1.45871
03:28:36|1.45871
03:28:36|1.45871
03:28:37|1.45871
03:28:38|1.45871
03:28:39|1.45871
03:28:40|1.45871
03:28:41|1.45871
03:28:42|1.45871
03:28:44|1.45871
03:28:45|1.45871
03:28:46|1.45871
03:28:47|1.45871
03:28:48|1.45871
03:28:49|1.45871
03:28:50|1.45871
03:28:51|1.45871
03:28:53|1.45871
03:28:53|1.45871
03:28:54|1.45871
03:28:56|1.45871
03:28:57|1.45871
03:28:57|1.45871
03:28:58|1.45871
03:28:59|1.45871
03:29:01|1.45871
03:29:02|1.45871
03:29:03|1.45871
03:29:04|1.45871
03:29:05|1.45871
03:29:06|1.45871
03:29:07|1.45983
03:29:08|1.45983
03:29:09|1.45983
03:29:10|1.45909
03:29:12|1.45909
03:29:12|1.45909
03:29:13|1.45909
03:29:14|1.45909
03:29:15|1.45909
03:29:16|1.45909
03:29:18|1.45909
03:29:19|1.45909
03:29:19|1.45909
03:29:20|1.45909
03:29:21|1.45909
03:29:23|1.45909
03:29:23|1.45909
03:29:24|1.45909
03:29:25|1.45909
03:29:26|1.45909
03:29:27|1.45909
03:29:28|1.45909
03:29:29|1.45909
03:29:30|1.45909
03:29:31|1.45909
03:29:32|1.45909
03:29:34|1.45909
03:29:34|1.45909
03:29:36|1.45909
03:29:37|1.45909
03:29:37|1.45909
03:29:38|1.45909
03:29:40|1.45909
03:29:40|1.45909
03:29:42|1.45925
03:29:43|1.45925
03:29:45|1.45925
03:29:45|1.45925
03:29:47|1.45925
03:29:47|1.45925
03:29:48|1.45925
03:29:50|1.45925
03:29:50|1.46005
03:29:51|1.46005
03:29:52|1.46005
03:29:53|1.46005
03:29:54|1.46005
03:29:55|1.46005
03:29:57|1.46005
03:29:57|1.46005
03:29:58|1.46005
03:30:00|1.46005
03:30:00|1.46005
03:30:01|1.46005
03:30:02|1.46005
03:30:03|1.46005
03:30:05|1.46005
03:30:06|1.46005
03:30:06|1.46005
03:30:07|1.46005
03:30:09|1.46005
03:30:09|1.46005
03:30:11|1.46005
03:30:12|1.46005
03:30:13|1.46005
03:30:14|1.46005
03:30:15|1.46005
03:30:16|1.46005
03:30:17|1.46005
03:30:18|1.46005
03:30:19|1.46005
03:30:20|1.46005
03:30:21|1.46005
03:30:22|1.46005
03:30:23|1.46005
03:30:24|1.46005
03:30:25|1.46005
03:30:26|1.46005
03:30:27|1.46005
03:30:28|1.46005
03:30:29|1.46005
03:30:30|1.46005
03:30:31|1.46005
03:30:32|1.46005
03:30:33|1.46005
03:30:34|1.45918
03:30:35|1.45918
03:30:36|1.45918
03:30:37|1.45918
03:30:38|1.45918
03:30:39|1.45918
03:30:40|1.45918
03:30:41|1.45918
03:30:43|1.45918
03:30:44|1.45918
03:30:45|1.45918
03:30:47|1.45918
03:30:47|1.45918
03:30:48|1.45918
03:30:50|1.45918
03:30:50|1.45918
03:30:51|1.45918
03:30:52|1.45918
03:30:53|1.45918
03:30:55|1.45918
03:30:56|1.45918
03:30:57|1.45918
03:30:58|1.45918
03:30:59|1.45918
03:31:00|1.45918
03:31:01|1.45918
03:31:02|1.45918
03:31:03|1.45971
03:31:04|1.45971
03:31:05|1.45971
03:31:06|1.46056
03:31:07|1.46056
03:31:08|1.46056
03:31:09|1.46056
03:31:10|1.46056
03:31:11|1.46056
03:31:12|1.46056
03:31:13|1.46038
03:31:14|1.46038
03:31:15|1.46038
03:31:16|1.46038
03:31:17|1.46038
03:31:18|1.46038
03:31:19|1.46038
03:31:20|1.46038
03:31:21|1.46038
03:31:22|1.46038
03:31:23|1.46038
03:31:24|1.46038
03:31:25|1.46107
03:31:26|1.46107
03:31:27|1.46107
03:31:28|1.46107
03:31:29|1.46107
03:31:30|1.46107
03:31:31|1.46107
03:31:32|1.46107
03:31:33|1.46107
03:31:34|1.46178
03:31:35|1.46178
03:31:36|1.46178
03:31:37|1.46182
03:31:38|1.46182
03:31:39|1.46182
03:31:40|1.46182
03:31:41|1.46182
03:31:42|1.46182
03:31:44|1.46182
03:31:45|1.46182
03:31:46|1.46182
03:31:47|1.46182
03:31:48|1.46182
03:31:49|1.46182
03:31:50|1.46182
03:31:51|1.46182
03:31:52|1.46182
03:31:53|1.46182
03:31:54|1.46182
03:31:55|1.46182
03:31:56|1.46182
03:31:57|1.46182
03:31:59|1.46182
03:32:00|1.46182
03:32:00|1.46182
03:32:01|1.46182
03:32:02|1.46182
03:32:03|1.46182
03:32:04|1.46182
03:32:05|1.46008
03:32:06|1.46008
03:32:07|1.46008
03:32:08|1.46008
03:32:09|1.46008
03:32:10|1.46008
03:32:11|1.46008
03:32:13|1.46008
03:32:13|1.46008
03:32:15|1.46008
03:32:16|1.46008
03:32:16|1.46008
03:32:17|1.46008
03:32:18|1.46008
03:32:19|1.46008
03:32:21|1.46008
03:32:21|1.46008
03:32:22|1.46008
03:32:23|1.46008
03:32:24|1.46008
03:32:25|1.46008
03:32:27|1.46008
03:32:27|1.46008
03:32:28|1.46008
03:32:29|1.46008
03:32:30|1.46008
03:32:31|1.46008
03:32:33|1.46008
03:32:33|1.46008
03:32:34|1.46189
03:32:35|1.46189
03:32:36|1.46189
03:32:37|1.46189
03:32:38|1.46158
03:32:39|1.46158
03:32:40|1.46158
03:32:41|1.46158
03:32:43|1.46158
03:32:44|1.46158
03:32:46|1.46158
03:32:46|1.46158
03:32:48|1.46158
03:32:49|1.46158
03:32:49|1.46158
03:32:50|1.46158
03:32:51|1.46158
03:32:52|1.46158
03:32:53|1.46158
03:32:55|1.46158
03:32:55|1.46158
03:32:57|1.46158
03:32:57|1.46194
03:32:58|1.46194
03:32:59|1.46194
03:33:00|1.46194
03:33:01|1.46194
03:33:02|1.46194
03:33:03|1.46194
03:33:05|1.46194
03:33:05|1.46194
03:33:06|1.46194
03:33:07|1.46194
03:33:09|1.46194
03:33:10|1.46194
03:33:11|1.4622
03:33:12|1.4622
03:33:13|1.4622
03:33:14|1.4622
03:33:15|1.4622
03:33:16|1.4622
03:33:17|1.4622
03:33:18|1.4622
03:33:18|1.4622
03:33:20|1.4622
03:33:21|1.4622
03:33:22|1.4622
03:33:23|1.4622
03:33:23|1.4622
03:33:25|1.4622
03:33:26|1.4622
03:33:27|1.4622
03:33:28|1.46194
03:33:29|1.46194
03:33:30|1.46194
03:33:31|1.46194
03:33:32|1.46194
03:33:33|1.46194
03:33:34|1.46194
03:33:35|1.46194
03:33:36|1.46194
03:33:37|1.46194
03:33:38|1.46194
03:33:39|1.46194
03:33:40|1.46194
03:33:41|1.46194
03:33:42|1.46194
03:33:43|1.46194
03:33:44|1.46194
03:33:45|1.46194
03:33:47|1.46194
03:33:48|1.46194
03:33:49|1.46194
03:33:50|1.46194
03:33:51|1.46194
03:33:53|1.46194
03:33:54|1.46194
03:33:55|1.46194
03:33:56|1.46194
03:33:56|1.46194
03:33:58|1.46194
03:33:58|1.46194
03:34:00|1.46194
03:34:01|1.46194
03:34:02|1.46194
03:34:03|1.46194
03:34:04|1.46194
03:34:05|1.46194
03:34:06|1.46194
03:34:07|1.46194
03:34:08|1.46194
03:34:09|1.46194
03:34:10|1.46194
03:34:11|1.46194
03:34:12|1.46194
03:34:13|1.46194
03:34:15|1.46194
03:34:16|1.46194
03:34:17|1.46194
03:34:18|1.46194
03:34:19|1.46194
03:34:19|1.46194
03:34:20|1.46194
03:34:21|1.46194
03:34:23|1.46194
03:34:24|1.46194
03:34:25|1.46194
03:34:25|1.46194
03:34:27|1.46194
03:34:27|1.46194
03:34:28|1.46194
03:34:30|1.46194
03:34:31|1.46194
03:34:32|1.46194
03:34:33|1.46194
03:34:33|1.46038
03:34:35|1.46038
03:34:36|1.46052
03:34:36|1.46052
03:34:37|1.46052
03:34:39|1.46052
03:34:39|1.46054
03:34:41|1.46054
03:34:42|1.46054
03:34:43|1.46054
03:34:43|1.46074
03:34:44|1.46074
03:34:47|1.46074
03:34:47|1.46074
03:34:49|1.46074
03:34:49|1.46074
03:34:51|1.46074
03:34:51|1.46074
03:34:52|1.46074
03:34:54|1.46074
03:34:55|1.46074
03:34:55|1.46074
03:34:56|1.46074
03:34:58|1.46074
03:34:59|1.46074
03:34:59|1.46074
03:35:00|1.4604
03:35:01|1.4604
03:35:02|1.45976
03:35:04|1.45934
03:35:04|1.45934
03:35:05|1.45934
03:35:07|1.45906
03:35:07|1.45906
03:35:09|1.45923
03:35:10|1.45923
03:35:11|1.4587
03:35:11|1.4587
03:35:12|1.45838
03:35:14|1.45838
03:35:15|1.45892
03:35:16|1.45892
03:35:17|1.45892
03:35:18|1.45892
03:35:19|1.45892
03:35:20|1.45892
03:35:20|1.45892
03:35:21|1.45892
03:35:23|1.45892
03:35:24|1.45892
03:35:25|1.45892
03:35:27|1.45892
03:35:27|1.45892
03:35:28|1.45892
03:35:29|1.45892
03:35:31|1.45892
03:35:31|1.45892
03:35:32|1.45864
03:35:33|1.45864
03:35:34|1.45864
03:35:35|1.45864
03:35:36|1.45864
03:35:37|1.45864
03:35:38|1.45864
03:35:39|1.45863
03:35:40|1.45863
03:35:42|1.45863
03:35:42|1.45813
03:35:43|1.45813
03:35:44|1.45813
03:35:45|1.45813
03:35:47|1.45813
03:35:48|1.45813
03:35:49|1.45813
03:35:50|1.45813
03:35:51|1.45813
03:35:52|1.45813
03:35:53|1.45813
03:35:54|1.45813
03:35:55|1.45813
03:35:56|1.45813
03:35:58|1.45813
03:35:59|1.45813
03:36:00|1.45813
03:36:01|1.45813
03:36:02|1.45813
03:36:03|1.45813
03:36:04|1.45813
03:36:05|1.45954
03:36:06|1.45954
03:36:07|1.45954
03:36:09|1.45954
03:36:10|1.45954
03:36:10|1.45954
03:36:11|1.45954
03:36:12|1.45954
03:36:13|1.45954
03:36:14|1.45954
03:36:16|1.45861
03:36:16|1.45861
03:36:17|1.45861
03:36:18|1.45861
03:36:20|1.45861
03:36:20|1.45861
03:36:22|1.45861
03:36:23|1.45861
03:36:23|1.45861
03:36:24|1.45861
03:36:26|1.45861
03:36:26|1.45924
03:36:28|1.45924
03:36:28|1.45924
03:36:29|1.45924
03:36:31|1.45923
03:36:31|1.45923
03:36:32|1.45923
03:36:33|1.45923
03:36:35|1.45923
03:36:35|1.45923
03:36:36|1.45923
03:36:37|1.45923
03:36:39|1.45923
03:36:39|1.45923
03:36:40|1.45923
03:36:41|1.45923
03:36:42|1.45923
03:36:43|1.45923
03:36:44|1.45923
03:36:45|1.45923
03:36:46|1.45923
03:36:47|1.45923
03:36:48|1.45923
03:36:49|1.45923
03:36:51|1.45923
03:36:52|1.45923
03:36:53|1.45923
03:36:54|1.45923
03:36:55|1.45923
03:36:56|1.45923
03:36:57|1.45977
03:36:58|1.45977
03:36:59|1.45977
03:37:00|1.45977
03:37:01|1.45977
03:37:02|1.45977
03:37:04|1.45977
03:37:04|1.45977
03:37:06|1.45977
03:37:06|1.45977
03:37:08|1.45977
03:37:09|1.45977
03:37:10|1.45977
03:37:10|1.45977
03:37:11|1.45977
03:37:13|1.45977
03:37:13|1.45977
03:37:14|1.45977
03:37:15|1.45977
03:37:16|1.45977
03:37:17|1.45977
03:37:18|1.45977
03:37:19|1.45977
03:37:21|1.45977
03:37:21|1.45888
03:37:22|1.45954
03:37:24|1.45954
03:37:24|1.45952
03:37:26|1.45952
03:37:27|1.45952
03:37:27|1.45999
03:37:29|1.45999
03:37:30|1.45999
03:37:31|1.45999
03:37:31|1.46036
03:37:32|1.46036
03:37:33|1.46036
03:37:34|1.46036
03:37:36|1.46036
03:37:37|1.46036
03:37:38|1.46086
03:37:38|1.46086
03:37:39|1.46086
03:37:40|1.46086
03:37:41|1.46086
03:37:43|1.46086
03:37:44|1.46086
03:37:45|1.46086
03:37:46|1.46086
03:37:47|1.46086
03:37:48|1.46086
03:37:49|1.46086
03:37:50|1.46086
03:37:52|1.46086
03:37:52|1.46086
03:37:54|1.46086
03:37:55|1.46086
03:37:56|1.46086
03:37:57|1.46086
03:37:58|1.46086
03:37:59|1.45938
03:38:00|1.45938
03:38:02|1.45938
03:38:02|1.45938
03:38:03|1.45938
03:38:05|1.45938
03:38:05|1.45938
03:38:07|1.45938
03:38:08|1.45907
03:38:08|1.45907
03:38:09|1.45907
03:38:11|1.45907
03:38:11|1.45951
03:38:12|1.45951
03:38:14|1.45951
03:38:15|1.45951
03:38:16|1.45951
03:38:17|1.45951
03:38:17|1.45951
03:38:18|1.45951
03:38:19|1.45951
03:38:21|1.45951
03:38:21|1.45951
03:38:23|1.45951
03:38:24|1.45951
03:38:25|1.45951
03:38:26|1.45951
03:38:26|1.45951
03:38:27|1.45951
03:38:29|1.45951
03:38:29|1.45951
03:38:31|1.45951
03:38:32|1.45951
03:38:33|1.45951
03:38:34|1.45951
03:38:35|1.45951
03:38:37|1.45951
03:38:37|1.45951
03:38:39|1.45951
03:38:39|1.45951
03:38:41|1.45951
03:38:42|1.45951
03:38:42|1.45951
03:38:43|1.45951
03:38:44|1.45951
03:38:45|1.45951
03:38:46|1.45951
03:38:48|1.45951
03:38:49|1.45951
03:38:51|1.45951
03:38:51|1.45951
03:38:53|1.45951
03:38:54|1.45951
03:38:55|1.45951
03:38:56|1.45951
03:38:57|1.45951
03:38:58|1.45951
03:38:59|1.45951
03:39:00|1.45951
03:39:01|1.45951
03:39:02|1.459
03:39:03|1.459
03:39:04|1.459
03:39:05|1.459
03:39:06|1.459
03:39:07|1.459
03:39:09|1.459
03:39:10|1.459
03:39:10|1.459
03:39:12|1.459
03:39:13|1.459
03:39:14|1.459
03:39:14|1.459
03:39:15|1.459
03:39:16|1.459
03:39:18|1.459
03:39:19|1.459
03:39:20|1.459
03:39:21|1.459
03:39:22|1.459
03:39:23|1.459
03:39:24|1.459
03:39:25|1.459
03:39:26|1.459
03:39:27|1.459
03:39:28|1.459
03:39:29|1.459
03:39:30|1.459
03:39:31|1.459
03:39:32|1.459
03:39:33|1.459
03:39:34|1.459
03:39:35|1.459
03:39:36|1.459
03:39:37|1.459
03:39:38|1.459
03:39:39|1.459
03:39:40|1.459
03:39:41|1.45843
03:39:42|1.45843
03:39:43|1.45843
03:39:44|1.45843
03:39:45|1.45843
03:39:46|1.45843
03:39:47|1.45843
03:39:48|1.45843
03:39:49|1.45843
03:39:50|1.45843
03:39:52|1.45801
03:39:53|1.45801
03:39:53|1.45801
03:39:54|1.45801
03:39:56|1.45801
03:39:56|1.45801
03:39:57|1.45801
03:39:58|1.45801
03:40:00|1.45801
03:40:00|1.45801
03:40:03|1.45801
03:40:03|1.45835
03:40:04|1.45835
03:40:06|1.45835
03:40:07|1.45835
03:40:07|1.45835
03:40:09|1.45835
03:40:10|1.45835
03:40:11|1.45835
03:40:12|1.45835
03:40:13|1.45835
03:40:13|1.45835
03:40:15|1.45835
03:40:15|1.45835
03:40:17|1.45835
03:40:18|1.45847
03:40:19|1.45847
03:40:20|1.45847
03:40:21|1.45847
03:40:22|1.45827
03:40:22|1.45827
03:40:24|1.45827
03:40:25|1.45847
03:40:26|1.45847
03:40:27|1.45847
03:40:28|1.45847
03:40:29|1.45847
03:40:30|1.45847
03:40:31|1.45847
03:40:32|1.45847
03:40:33|1.45843
03:40:34|1.45843
03:40:35|1.45843
03:40:36|1.45843
03:40:37|1.45843
03:40:38|1.45843
03:40:39|1.45843
03:40:40|1.45843
03:40:41|1.45798
03:40:42|1.45798
03:40:43|1.45798
03:40:44|1.45798
03:40:45|1.45798
03:40:46|1.45739
03:40:47|1.45758
03:40:48|1.45758
03:40:49|1.45758
03:40:50|1.45758
03:40:51|1.45758
03:40:52|1.45799
03:40:54|1.45799
03:40:55|1.45799
03:40:56|1.45799
03:40:57|1.4579
03:40:58|1.4579
03:41:00|1.4579
03:41:00|1.4579
03:41:02|1.4579
03:41:02|1.4579
03:41:03|1.45822
03:41:05|1.45822
03:41:06|1.45822
03:41:07|1.45822
03:41:08|1.45822
03:41:09|1.45822
03:41:10|1.45822
03:41:11|1.45822
03:41:12|1.45822
03:41:13|1.45822
03:41:14|1.45822
03:41:15|1.45822
03:41:16|1.45822
03:41:17|1.45822
03:41:18|1.45822
03:41:19|1.45822
03:41:20|1.45822
03:41:21|1.45822
03:41:22|1.45822
03:41:23|1.45822
03:41:24|1.45822
03:41:25|1.45879
03:41:26|1.45867
03:41:27|1.45867
03:41:28|1.45867
03:41:29|1.45867
03:41:30|1.45867
03:41:31|1.45867
03:41:32|1.45867
03:41:33|1.45867
03:41:34|1.45872
03:41:35|1.45872
03:41:36|1.45872
03:41:37|1.45872
03:41:38|1.45884
03:41:39|1.45909
03:41:40|1.45909
03:41:41|1.45909
03:41:42|1.45909
03:41:43|1.45864
03:41:44|1.45864
03:41:45|1.45864
03:41:46|1.45864
03:41:47|1.45864
03:41:48|1.45864
03:41:49|1.45864
03:41:50|1.45864
03:41:51|1.45864
03:41:52|1.45864
03:41:54|1.45864
03:41:55|1.45864
03:41:56|1.45864
03:41:57|1.45864
03:41:58|1.45864
03:41:59|1.45864
03:42:00|1.45864
03:42:02|1.45864
03:42:03|1.45864
03:42:03|1.45864
03:42:05|1.45864
03:42:05|1.45864
03:42:06|1.45864
03:42:08|1.45864
03:42:08|1.45864
03:42:10|1.45864
03:42:11|1.45864
03:42:12|1.45864
03:42:13|1.45864
03:42:14|1.45864
03:42:14|1.45864
03:42:16|1.45864
03:42:17|1.45864
03:42:18|1.45864
03:42:19|1.45864
03:42:20|1.45864
03:42:21|1.45864
03:42:22|1.45864
03:42:23|1.45864
03:42:24|1.4598
03:42:25|1.4598
03:42:26|1.4598
03:42:27|1.4598
03:42:28|1.4598
03:42:29|1.4598
03:42:30|1.4598
03:42:31|1.4598
03:42:32|1.46042
03:42:33|1.46042
03:42:34|1.46042
03:42:35|1.46042
03:42:36|1.46042
03:42:37|1.46042
03:42:38|1.46042
03:42:39|1.46042
03:42:40|1.46042
03:42:41|1.46042
03:42:42|1.46042
03:42:43|1.46042
03:42:44|1.46042
03:42:45|1.46042
03:42:46|1.46042
03:42:47|1.46042
03:42:48|1.46042
03:42:49|1.46042
03:42:50|1.46042
03:42:51|1.46042
03:42:52|1.46042
03:42:54|1.46042
03:42:55|1.46042
03:42:56|1.46042
03:42:57|1.46042
03:42:59|1.46042
03:42:59|1.46042
03:43:01|1.46042
03:43:01|1.46042
03:43:03|1.46042
03:43:03|1.46042
03:43:04|1.46042
03:43:05|1.46042
03:43:07|1.46101
03:43:07|1.46101
03:43:08|1.46101
03:43:09|1.46101
03:43:10|1.46101
03:43:11|1.46101
03:43:12|1.46101
03:43:13|1.46101
03:43:14|1.46101
03:43:16|1.46101
03:43:16|1.46101
03:43:17|1.46101
03:43:18|1.46101
03:43:19|1.46101
03:43:20|1.46101
03:43:21|1.46101
03:43:22|1.46101
03:43:23|1.46101
03:43:24|1.46101
03:43:25|1.46101
03:43:26|1.46101
03:43:27|1.46101
03:43:28|1.46085
03:43:30|1.46085
03:43:30|1.46085
03:43:31|1.46085
03:43:33|1.46085
03:43:33|1.46085
03:43:34|1.46085
03:43:35|1.46085
03:43:36|1.46085
03:43:37|1.46085
03:43:38|1.46103
03:43:39|1.46103
03:43:41|1.46103
03:43:41|1.46103
03:43:42|1.46019
03:43:43|1.46019
03:43:44|1.46019
03:43:45|1.46019
03:43:46|1.46019
03:43:47|1.46019
03:43:48|1.46019
03:43:49|1.46019
03:43:51|1.46019
03:43:51|1.46019
03:43:52|1.46019
03:43:54|1.46019
03:43:54|1.46019
03:43:56|1.46019
03:43:57|1.46019
03:43:57|1.46019
03:43:59|1.46019
03:43:59|1.46019
03:44:01|1.46019
03:44:01|1.45965
03:44:03|1.45965
03:44:04|1.45965
03:44:05|1.45965
03:44:06|1.45965
03:44:07|1.45965
03:44:08|1.45965
03:44:09|1.45965
03:44:10|1.45965
03:44:11|1.45965
03:44:12|1.45965
03:44:13|1.45965
03:44:14|1.45965
03:44:15|1.45965
03:44:16|1.45965
03:44:17|1.45965
03:44:18|1.45965
03:44:19|1.45965
03:44:20|1.45965
03:44:21|1.45965
03:44:22|1.45965
03:44:23|1.45965
03:44:24|1.45965
03:44:25|1.45965
03:44:26|1.45965
03:44:27|1.45965
03:44:28|1.45965
03:44:29|1.45965
03:44:31|1.45965
03:44:32|1.45965
03:44:32|1.45965
03:44:33|1.45965
03:44:34|1.45965
03:44:35|1.45965
03:44:36|1.45965
03:44:38|1.45965
03:44:38|1.45965
03:44:39|1.45965
03:44:40|1.45965
03:44:41|1.45965
03:44:42|1.45965
03:44:44|1.45965
03:44:44|1.45965
03:44:45|1.45965
03:44:46|1.45965
03:44:48|1.45965
03:44:48|1.45965
03:44:50|1.45965
03:44:50|1.45965
03:44:51|1.45965
03:44:53|1.45965
03:44:53|1.45965
03:44:55|1.45965
03:44:55|1.45965
03:44:57|1.45965
03:44:58|1.45965
03:44:59|1.45965
03:45:00|1.45965
03:45:01|1.45965
03:45:03|1.45965
03:45:04|1.45965
03:45:04|1.45965
03:45:06|1.45903
03:45:07|1.45903
03:45:07|1.45861
03:45:09|1.45861
03:45:10|1.45861
03:45:11|1.45861
03:45:11|1.45861
03:45:13|1.45861
03:45:14|1.45861
03:45:15|1.45861
03:45:16|1.45861
03:45:17|1.45861
03:45:18|1.45861
03:45:18|1.45861
03:45:20|1.45861
03:45:20|1.45877
03:45:22|1.45877
03:45:22|1.45877
03:45:24|1.45877
03:45:25|1.45877
03:45:26|1.45877
03:45:27|1.45877
03:45:28|1.45877
03:45:29|1.45933
03:45:30|1.45933
03:45:31|1.45933
03:45:32|1.46024
03:45:33|1.46024
03:45:34|1.46024
03:45:35|1.46024
03:45:36|1.46024
03:45:37|1.46024
03:45:38|1.46024
03:45:39|1.46024
03:45:40|1.46024
03:45:41|1.46024
03:45:42|1.46024
03:45:43|1.46024
03:45:44|1.46024
03:45:45|1.46024
03:45:46|1.46024
03:45:47|1.46024
03:45:48|1.46024
03:45:49|1.45991
03:45:50|1.45991
03:45:51|1.45991
03:45:52|1.45991
03:45:53|1.46055
03:45:54|1.46055
03:45:55|1.46055
03:45:56|1.46055
03:45:57|1.46137
03:45:59|1.46137
03:46:00|1.46182
03:46:01|1.46217
03:46:02|1.46191
03:46:03|1.46368
03:46:04|1.46317
03:46:06|1.46317
03:46:06|1.46317
03:46:07|1.46309
03:46:08|1.46309
03:46:09|1.46309
03:46:11|1.46309
03:46:11|1.46309
03:46:13|1.46309
03:46:13|1.46309
03:46:14|1.46309
03:46:15|1.46309
03:46:17|1.46309
03:46:17|1.46309
03:46:20|1.46309
03:46:21|1.46309
03:46:22|1.46309
03:46:22|1.46309
03:46:23|1.46309
03:46:24|1.46309
03:46:25|1.46309
03:46:27|1.46309
03:46:27|1.46309
03:46:29|1.46309
03:46:30|1.46309
03:46:31|1.46309
03:46:32|1.46309
03:46:32|1.46309
03:46:33|1.46309
03:46:35|1.46309
03:46:36|1.46309
03:46:37|1.46309
03:46:38|1.46309
03:46:39|1.46254
03:46:40|1.46254
03:46:41|1.46254
03:46:42|1.46254
03:46:43|1.46254
03:46:44|1.46254
03:46:45|1.46254
03:46:46|1.46233
03:46:47|1.46233
03:46:48|1.46233
03:46:49|1.46233
03:46:50|1.46233
03:46:51|1.46233
03:46:52|1.46233
03:46:53|1.46233
03:46:54|1.46233
03:46:55|1.46259
03:46:56|1.46259
03:46:58|1.46259
03:46:59|1.46259
03:47:00|1.46259
03:47:01|1.46259
03:47:02|1.46259
03:47:04|1.46259
03:47:04|1.46259
03:47:05|1.46259
03:47:07|1.46353
03:47:08|1.46406
03:47:09|1.46406
03:47:10|1.46406
03:47:10|1.46447
03:47:13|1.46447
03:47:13|1.46532
03:47:15|1.46482
03:47:16|1.46482
03:47:17|1.46482
03:47:18|1.46482
03:47:18|1.46482
03:47:19|1.46482
03:47:20|1.46482
03:47:21|1.46482
03:47:22|1.46482
03:47:23|1.46482
03:47:24|1.46482
03:47:26|1.46482
03:47:26|1.46396
03:47:27|1.46396
03:47:28|1.46396
03:47:29|1.46396
03:47:31|1.46396
03:47:32|1.46396
03:47:32|1.46396
03:47:34|1.46396
03:47:35|1.46396
03:47:36|1.46396
03:47:37|1.46396
03:47:38|1.46396
03:47:39|1.46396
03:47:40|1.46494
03:47:41|1.46494
03:47:42|1.46494
03:47:43|1.46494
03:47:44|1.46494
03:47:45|1.46494
03:47:46|1.46494
03:47:47|1.46415
03:47:48|1.46415
03:47:49|1.46442
03:47:50|1.46442
03:47:51|1.46442
03:47:52|1.46442
03:47:53|1.46442
03:47:54|1.46442
03:47:55|1.46442
03:47:56|1.46442
03:47:57|1.46442
03:47:58|1.46442
03:47:59|1.46442
03:48:00|1.46458
03:48:01|1.46458
03:48:02|1.46458
03:48:03|1.46458
03:48:04|1.46458
03:48:05|1.46458
03:48:06|1.46458
03:48:07|1.46458
03:48:08|1.46458
03:48:09|1.46458
03:48:10|1.46458
03:48:11|1.46458
03:48:12|1.46465
03:48:13|1.46458
03:48:14|1.46494
03:48:15|1.46494
03:48:16|1.46494
03:48:17|1.46494
03:48:18|1.46494
03:48:20|1.46494
03:48:20|1.46494
03:48:22|1.46494
03:48:22|1.46494
03:48:24|1.46494
03:48:25|1.46494
03:48:25|1.46506
03:48:27|1.46506
03:48:28|1.46506
03:48:28|1.46506
03:48:30|1.46506
03:48:31|1.46506
03:48:32|1.46506
03:48:33|1.46522
03:48:34|1.46522
03:48:35|1.46522
03:48:36|1.46522
03:48:37|1.46522
03:48:38|1.46522
03:48:39|1.46522
03:48:40|1.46522
03:48:41|1.46522
03:48:42|1.46518
03:48:43|1.46518
03:48:44|1.46518
03:48:45|1.46518
03:48:46|1.46518
03:48:47|1.46575
03:48:48|1.46575
03:48:49|1.46522
03:48:50|1.46522
03:48:51|1.46522
03:48:52|1.46522
03:48:53|1.46522
03:48:54|1.46522
03:48:55|1.46522
03:48:56|1.46522
03:48:57|1.46522
03:48:58|1.46629
03:48:59|1.46629
03:49:01|1.46629
03:49:02|1.46629
03:49:03|1.46629
03:49:04|1.46629
03:49:05|1.46629
03:49:06|1.46629
03:49:07|1.46629
03:49:08|1.46629
03:49:10|1.46629
03:49:10|1.46629
03:49:11|1.46629
03:49:12|1.46629
03:49:13|1.46629
03:49:15|1.46629
03:49:15|1.46629
03:49:16|1.46629
03:49:17|1.46629
03:49:18|1.46629
03:49:19|1.46629
03:49:20|1.46629
03:49:21|1.46824
03:49:23|1.46824
03:49:23|1.46877
03:49:24|1.47035
03:49:25|1.47267
03:49:27|1.47411
03:49:27|1.47413
03:49:29|1.47366
03:49:30|1.47201
03:49:31|1.47201
03:49:31|1.47081
03:49:32|1.47081
03:49:33|1.47037
03:49:35|1.47037
03:49:35|1.47069
03:49:36|1.47069
03:49:37|1.47102
03:49:38|1.47102
03:49:39|1.47102
03:49:40|1.47102
03:49:42|1.47102
03:49:42|1.47092
03:49:43|1.47092
03:49:44|1.47092
03:49:46|1.47092
03:49:47|1.47092
03:49:48|1.47092
03:49:48|1.47092
03:49:49|1.47092
03:49:50|1.47092
03:49:51|1.47092
03:49:52|1.47092
03:49:53|1.47092
03:49:55|1.47092
03:49:55|1.47245
03:49:57|1.47183
03:49:58|1.4745
03:49:59|1.47429
03:50:00|1.47332
03:50:01|1.47294
03:50:02|1.47294
03:50:04|1.47294
03:50:04|1.47339
03:50:06|1.47339
03:50:06|1.47339
03:50:07|1.47811
03:50:08|1.47663
03:50:09|1.47722
03:50:11|1.47624
03:50:11|1.47812
03:50:13|1.47561
03:50:13|1.47654
03:50:15|1.47654
03:50:15|1.47654
03:50:16|1.47654
03:50:18|1.4769
03:50:19|1.47695
03:50:19|1.47695
03:50:21|1.47695
03:50:21|1.47644
03:50:23|1.47644
03:50:24|1.47644
03:50:25|1.47644
03:50:26|1.47644
03:50:27|1.47644
03:50:28|1.47528
03:50:29|1.47527
03:50:30|1.47527
03:50:31|1.47527
03:50:32|1.47527
03:50:33|1.47527
03:50:34|1.47494
03:50:35|1.47494
03:50:36|1.47494
03:50:37|1.47494
03:50:38|1.47494
03:50:39|1.47494
03:50:40|1.47509
03:50:41|1.47509
03:50:42|1.47509
03:50:43|1.47573
03:50:44|1.47572
03:50:45|1.47572
03:50:46|1.47572
03:50:47|1.47572
03:50:48|1.47572
03:50:49|1.47572
03:50:50|1.47625
03:50:51|1.47625
03:50:52|1.47625
03:50:53|1.47601
03:50:54|1.47601
03:50:55|1.47601
03:50:56|1.47601
03:50:57|1.47601
03:50:58|1.47601
03:50:59|1.47601
03:51:00|1.47601
03:51:01|1.47601
03:51:03|1.47601
03:51:04|1.47601
03:51:04|1.47601
03:51:06|1.47601
03:51:07|1.47601
03:51:07|1.47601
03:51:09|1.47599
03:51:10|1.47599
03:51:12|1.47599
03:51:13|1.47599
03:51:14|1.47625
03:51:15|1.47625
03:51:15|1.47625
03:51:17|1.47625
03:51:17|1.47625
03:51:19|1.47625
03:51:19|1.47625
03:51:20|1.47625
03:51:22|1.47625
03:51:23|1.47625
03:51:24|1.47625
03:51:25|1.47625
03:51:26|1.47625
03:51:27|1.47576
03:51:28|1.47576
03:51:29|1.47576
03:51:30|1.47576
03:51:31|1.47576
03:51:32|1.47576
03:51:33|1.47576
03:51:34|1.47576
03:51:35|1.47576
03:51:36|1.47575
03:51:37|1.47539
03:51:39|1.47539
03:51:40|1.47539
03:51:40|1.47528
03:51:41|1.47528
03:51:42|1.47528
03:51:44|1.47528
03:51:45|1.47528
03:51:46|1.47578
03:51:47|1.47578
03:51:48|1.47578
03:51:49|1.47578
03:51:50|1.47578
03:51:51|1.47578
03:51:52|1.47578
03:51:53|1.47578
03:51:54|1.47578
03:51:55|1.47578
03:51:56|1.47578
03:51:57|1.47541
03:51:58|1.47541
03:51:59|1.47541
03:52:00|1.47541
03:52:01|1.47541
03:52:02|1.47464
03:52:04|1.47464
03:52:05|1.47464
03:52:06|1.4743
03:52:07|1.4743
03:52:09|1.47381
03:52:09|1.47402
03:52:11|1.47486
03:52:11|1.47486
03:52:12|1.47486
03:52:14|1.47486
03:52:14|1.47486
03:52:16|1.47486
03:52:16|1.47486
03:52:18|1.47486
03:52:19|1.47486
03:52:20|1.47509
03:52:21|1.47517
03:52:22|1.47517
03:52:23|1.47517
03:52:24|1.47517
03:52:25|1.4751
03:52:26|1.4751
03:52:27|1.4751
03:52:28|1.4751
03:52:29|1.4751
03:52:30|1.4751
03:52:31|1.47569
03:52:32|1.47569
03:52:33|1.47569
03:52:34|1.47569
03:52:35|1.47569
03:52:36|1.47569
03:52:37|1.47569
03:52:38|1.47569
03:52:39|1.47569
03:52:40|1.47569
03:52:41|1.47569
03:52:42|1.47569
03:52:43|1.47569
03:52:44|1.47569
03:52:45|1.47569
03:52:46|1.47569
03:52:47|1.47569
03:52:48|1.47569
03:52:49|1.47569
03:52:50|1.47569
03:52:51|1.47569
03:52:52|1.47569
03:52:53|1.47569
03:52:55|1.47569
03:52:55|1.47569
03:52:56|1.47569
03:52:57|1.47569
03:52:58|1.47569
03:53:00|1.47569
03:53:00|1.47569
03:53:01|1.47569
03:53:02|1.47569
03:53:04|1.47569
03:53:06|1.47569
03:53:06|1.47434
03:53:07|1.47434
03:53:08|1.47434
03:53:09|1.474
03:53:11|1.474
03:53:11|1.474
03:53:13|1.47435
03:53:14|1.47435
03:53:14|1.47435
03:53:16|1.47435
03:53:17|1.47435
03:53:18|1.47435
03:53:19|1.47435
03:53:20|1.47435
03:53:20|1.47435
03:53:22|1.47435
03:53:23|1.47435
03:53:23|1.47435
03:53:24|1.47435
03:53:25|1.47376
03:53:27|1.47376
03:53:28|1.47376
03:53:29|1.47376
03:53:30|1.47376
03:53:31|1.47376
03:53:32|1.47376
03:53:33|1.47376
03:53:34|1.47376
03:53:35|1.47376
03:53:36|1.4743
03:53:37|1.4743
03:53:38|1.4743
03:53:39|1.4743
03:53:40|1.4743
03:53:41|1.4743
03:53:42|1.4743
03:53:43|1.47435
03:53:44|1.47435
03:53:45|1.47435
03:53:46|1.47435
03:53:47|1.47435
03:53:48|1.47435
03:53:49|1.47435
03:53:50|1.47435
03:53:51|1.47435
03:53:52|1.47435
03:53:53|1.47435
03:53:54|1.47435
03:53:55|1.47435
03:53:56|1.47435
03:53:57|1.47435
03:53:58|1.47435
03:54:00|1.47435
03:54:00|1.47435
03:54:01|1.47435
03:54:02|1.47435
03:54:03|1.47268
03:54:05|1.47329
03:54:06|1.47307
03:54:07|1.47307
03:54:08|1.47307
03:54:09|1.47307
03:54:10|1.47307
03:54:11|1.47307
03:54:12|1.47307
03:54:13|1.47307
03:54:14|1.47317
03:54:15|1.47317
03:54:16|1.47317
03:54:17|1.47317
03:54:18|1.47317
03:54:19|1.47317
03:54:20|1.47317
03:54:21|1.47317
03:54:22|1.47317
03:54:23|1.47317
03:54:24|1.47317
03:54:25|1.47313
03:54:27|1.47313
03:54:27|1.47313
03:54:28|1.47329
03:54:29|1.47329
03:54:30|1.47313
03:54:31|1.47313
03:54:32|1.47313
03:54:33|1.47329
03:54:35|1.47329
03:54:35|1.47329
03:54:36|1.47329
03:54:37|1.47329
03:54:39|1.47329
03:54:39|1.47329
03:54:40|1.47329
03:54:42|1.47329
03:54:42|1.47294
03:54:43|1.47254
03:54:45|1.47254
03:54:45|1.47254
03:54:46|1.47254
03:54:47|1.47254
03:54:49|1.47254
03:54:49|1.47254
03:54:50|1.47254
03:54:51|1.47254
03:54:52|1.47254
03:54:53|1.47254
03:54:54|1.47254
03:54:55|1.47254
03:54:56|1.47254
03:54:57|1.47254
03:54:58|1.47254
03:55:00|1.47254
03:55:00|1.47254
03:55:01|1.47254
03:55:02|1.47254
03:55:03|1.47254
03:55:05|1.47254
03:55:07|1.47209
03:55:08|1.47209
03:55:09|1.47121
03:55:10|1.47109
03:55:11|1.47109
03:55:12|1.47109
03:55:13|1.47109
03:55:14|1.47109
03:55:15|1.47109
03:55:16|1.47109
03:55:17|1.47109
03:55:18|1.47109
03:55:19|1.47109
03:55:20|1.47109
03:55:22|1.47109
03:55:22|1.47109
03:55:24|1.47109
03:55:24|1.47104
03:55:26|1.47104
03:55:26|1.47104
03:55:27|1.47089
03:55:28|1.47089
03:55:29|1.47089
03:55:31|1.47059
03:55:31|1.47029
03:55:32|1.47029
03:55:33|1.47029
03:55:34|1.47029
03:55:36|1.47029
03:55:36|1.47029
03:55:38|1.47029
03:55:39|1.47029
03:55:39|1.47042
03:55:40|1.47042
03:55:41|1.47052
03:55:42|1.47082
03:55:43|1.47082
03:55:44|1.47082
03:55:45|1.47082
03:55:47|1.47082
03:55:47|1.47082
03:55:48|1.47082
03:55:49|1.47082
03:55:50|1.47082
03:55:51|1.47082
03:55:53|1.47082
03:55:53|1.47082
03:55:54|1.47082
03:55:56|1.47082
03:55:56|1.47082
03:55:58|1.47082
03:55:59|1.47082
03:56:00|1.47082
03:56:01|1.47082
03:56:01|1.47082
03:56:02|1.47082
03:56:03|1.47082
03:56:05|1.47082
03:56:05|1.47082
03:56:07|1.47082
03:56:08|1.47082
03:56:09|1.47082
03:56:10|1.47047
03:56:11|1.47047
03:56:12|1.47047
03:56:13|1.47047
03:56:14|1.47044
03:56:15|1.47044
03:56:16|1.47044
03:56:18|1.47044
03:56:18|1.47044
03:56:20|1.47044
03:56:20|1.47044
03:56:21|1.47044
03:56:22|1.47044
03:56:23|1.47044
03:56:25|1.47044
03:56:25|1.47044
03:56:27|1.47044
03:56:27|1.47017
03:56:28|1.47017
03:56:29|1.47017
03:56:30|1.47017
03:56:31|1.47017
03:56:32|1.47017
03:56:34|1.47017
03:56:35|1.47017
03:56:35|1.47017
03:56:38|1.47016
03:56:38|1.47016
03:56:39|1.47016
03:56:40|1.47016
03:56:41|1.47016
03:56:42|1.47016
03:56:43|1.47016
03:56:44|1.47016
03:56:45|1.47016
03:56:47|1.47016
03:56:47|1.47016
03:56:48|1.47016
03:56:49|1.47016
03:56:50|1.47016
03:56:51|1.47016
03:56:52|1.47016
03:56:53|1.47016
03:56:54|1.47016
03:56:56|1.47016
03:56:57|1.47016
03:56:57|1.47016
03:56:58|1.47016
03:57:00|1.47016
03:57:00|1.47016
03:57:01|1.47016
03:57:03|1.47026
03:57:03|1.47026
03:57:04|1.47026
03:57:06|1.47026
03:57:06|1.47026
03:57:08|1.47026
03:57:10|1.47026
03:57:10|1.47026
03:57:11|1.47026
03:57:12|1.47026
03:57:14|1.47026
03:57:14|1.47026
03:57:15|1.47026
03:57:17|1.47026
03:57:18|1.47024
03:57:18|1.47024
03:57:19|1.47024
03:57:21|1.47058
03:57:22|1.47058
03:57:23|1.47058
03:57:24|1.47058
03:57:25|1.47058
03:57:26|1.47058
03:57:27|1.47058
03:57:28|1.47058
03:57:29|1.47058
03:57:30|1.47058
03:57:31|1.47058
03:57:32|1.47058
03:57:33|1.47058
03:57:34|1.47058
03:57:35|1.47058
03:57:36|1.47058
03:57:37|1.47058
03:57:38|1.47058
03:57:39|1.47058
03:57:40|1.47058
03:57:41|1.47058
03:57:42|1.47058
03:57:43|1.47058
03:57:44|1.47058
03:57:45|1.47058
03:57:46|1.47058
03:57:47|1.47058
03:57:48|1.47115
03:57:49|1.47115
03:57:50|1.47115
03:57:51|1.47115
03:57:52|1.47115
03:57:53|1.47115
03:57:54|1.47115
03:57:55|1.47115
03:57:56|1.47115
03:57:57|1.47115
03:57:58|1.47115
03:57:59|1.47115
03:58:00|1.47115
03:58:01|1.47115
03:58:02|1.47115
03:58:03|1.47115
03:58:04|1.47115
03:58:05|1.47115
03:58:06|1.47115
03:58:07|1.47115
03:58:08|1.47115
03:58:10|1.47115
03:58:10|1.47115
03:58:12|1.47115
03:58:13|1.47115
03:58:14|1.47115
03:58:15|1.47115
03:58:16|1.47115
03:58:17|1.47115
03:58:18|1.47115
03:58:19|1.47115
03:58:19|1.47115
03:58:21|1.47115
03:58:22|1.47115
03:58:23|1.47115
03:58:23|1.47115
03:58:24|1.47115
03:58:26|1.47115
03:58:26|1.47115
03:58:27|1.47115
03:58:29|1.47078
03:58:29|1.47078
03:58:30|1.47078
03:58:32|1.47078
03:58:32|1.47078
03:58:34|1.47078
03:58:34|1.47078
03:58:35|1.47078
03:58:37|1.47078
03:58:37|1.47078
03:58:39|1.47078
03:58:39|1.47078
03:58:41|1.47078
03:58:41|1.47078
03:58:43|1.47078
03:58:44|1.47078
03:58:44|1.47078
03:58:45|1.47078
03:58:47|1.47078
03:58:47|1.47078
03:58:49|1.47078
03:58:50|1.47078
03:58:51|1.47078
03:58:51|1.47078
03:58:52|1.47078
03:58:54|1.47078
03:58:55|1.47078
03:58:56|1.47078
03:58:57|1.47078
03:58:58|1.47078
03:58:59|1.47078
03:59:00|1.47078
03:59:01|1.47078
03:59:02|1.47078
03:59:03|1.47078
03:59:04|1.47109
03:59:05|1.47059
03:59:06|1.47059
03:59:07|1.47059
03:59:08|1.46969
03:59:09|1.46969
03:59:11|1.46969
03:59:11|1.46969
03:59:13|1.46969
03:59:14|1.46969
03:59:16|1.46969
03:59:16|1.46969
03:59:17|1.46969
03:59:18|1.46969
03:59:20|1.46969
03:59:21|1.46951
03:59:22|1.46951
03:59:23|1.46951
03:59:24|1.46951
03:59:25|1.47019
03:59:26|1.47019
03:59:28|1.47019
03:59:28|1.47019
03:59:29|1.47019
03:59:30|1.47019
03:59:31|1.47019
03:59:33|1.47019
03:59:34|1.47019
03:59:35|1.47019
03:59:35|1.47019
03:59:36|1.47019
03:59:37|1.47019
03:59:39|1.47019
03:59:39|1.47019
03:59:41|1.47019
03:59:41|1.47019
03:59:43|1.47019
03:59:44|1.47024
03:59:44|1.47024
03:59:45|1.47024
03:59:47|1.47024
03:59:47|1.47024
03:59:49|1.47022
03:59:49|1.47022
03:59:51|1.47022
03:59:51|1.47022
03:59:53|1.46999
03:59:54|1.46999
03:59:55|1.46999
03:59:56|1.46999
03:59:57|1.46999
03:59:58|1.46999
03:59:59|1.46999
04:00:00|1.46999
04:00:01|1.46999
04:00:02|1.46999
04:00:03|1.46999
04:00:04|1.46999
04:00:05|1.46999
04:00:07|1.46999
04:00:07|1.46999
04:00:08|1.46999
04:00:09|1.46999
04:00:10|1.46999
04:00:12|1.46999
04:00:13|1.46999
04:00:15|1.46999
04:00:15|1.46959
04:00:16|1.46959
04:00:18|1.46959
04:00:19|1.46959
04:00:20|1.46959
04:00:21|1.46959
04:00:22|1.46959
04:00:22|1.47006
04:00:24|1.47006
04:00:25|1.47112
04:00:26|1.47112
04:00:27|1.47112
04:00:28|1.4713
04:00:28|1.47104
04:00:29|1.47104
04:00:31|1.47104
04:00:32|1.47104
04:00:33|1.47104
04:00:34|1.47104
04:00:34|1.47104
04:00:35|1.47104
04:00:37|1.47104
04:00:38|1.47104
04:00:39|1.47093
04:00:39|1.47093
04:00:40|1.47093
04:00:41|1.47093
04:00:43|1.47132
04:00:44|1.47132
04:00:45|1.47132
04:00:46|1.47132
04:00:47|1.47132
04:00:48|1.47209
04:00:49|1.47209
04:00:49|1.47209
04:00:51|1.47209
04:00:52|1.47209
04:00:52|1.47209
04:00:53|1.47209
04:00:54|1.47209
04:00:56|1.47209
04:00:57|1.47209
04:00:57|1.47209
04:00:59|1.47209
04:00:59|1.4724
04:01:01|1.47224
04:01:01|1.47224
04:01:03|1.47224
04:01:04|1.47224
04:01:05|1.47224
04:01:06|1.47224
04:01:07|1.47267
04:01:08|1.47267
04:01:09|1.47267
04:01:10|1.47267
04:01:11|1.47267
04:01:13|1.47267
04:01:14|1.47284
04:01:15|1.47284
04:01:16|1.47284
04:01:17|1.47284
04:01:19|1.47284
04:01:20|1.47194
04:01:21|1.47194
04:01:22|1.47194
04:01:23|1.47194
04:01:24|1.47194
04:01:25|1.47194
04:01:26|1.47194
04:01:27|1.47194
04:01:28|1.47194
04:01:29|1.47194
04:01:30|1.47194
04:01:31|1.47194
04:01:32|1.47194
04:01:33|1.47194
04:01:34|1.47194
04:01:35|1.47194
04:01:36|1.47181
04:01:37|1.47181
04:01:38|1.47181
04:01:39|1.47207
04:01:40|1.47207
04:01:41|1.47207
04:01:42|1.47207
04:01:43|1.47207
04:01:44|1.47207
04:01:45|1.47207
04:01:46|1.47207
04:01:47|1.47207
04:01:48|1.47207
04:01:49|1.47207
04:01:50|1.47207
04:01:52|1.47207
04:01:52|1.47207
04:01:53|1.47207
04:01:54|1.47207
04:01:55|1.47207
04:01:57|1.47247
04:01:57|1.47247
04:01:58|1.47247
04:02:00|1.47247
04:02:00|1.47247
04:02:01|1.47247
04:02:02|1.47247
04:02:03|1.47324
04:02:04|1.47324
04:02:05|1.47324
04:02:06|1.47324
04:02:08|1.47324
04:02:08|1.47324
04:02:10|1.47324
04:02:10|1.47324
04:02:12|1.47324
04:02:13|1.47324
04:02:14|1.47324
04:02:16|1.47324
04:02:17|1.47324
04:02:18|1.47243
04:02:19|1.47243
04:02:20|1.47243
04:02:21|1.47243
04:02:22|1.47243
04:02:23|1.47243
04:02:25|1.47243
04:02:25|1.47243
04:02:27|1.47285
04:02:28|1.47285
04:02:29|1.47285
04:02:30|1.47285
04:02:31|1.47285
04:02:32|1.47285
04:02:33|1.47285
04:02:34|1.47285
04:02:35|1.47285
04:02:36|1.47285
04:02:37|1.47285
04:02:38|1.47285
04:02:39|1.47285
04:02:41|1.47285
04:02:41|1.47285
04:02:43|1.47285
04:02:43|1.47285
04:02:44|1.47285
04:02:46|1.47285
04:02:46|1.47285
04:02:47|1.47194
04:02:48|1.47194
04:02:50|1.47194
04:02:51|1.47194
04:02:52|1.47194
04:02:52|1.47194
04:02:54|1.47194
04:02:54|1.47178
04:02:55|1.47178
04:02:56|1.47178
04:02:58|1.47178
04:02:59|1.47178
04:03:00|1.4712
04:03:01|1.4712
04:03:02|1.47041
04:03:03|1.47021
04:03:04|1.47021
04:03:05|1.47021
04:03:06|1.47021
04:03:07|1.47021
04:03:08|1.47021
04:03:09|1.47021
04:03:10|1.47021
04:03:11|1.47021
04:03:12|1.47021
04:03:13|1.47021
04:03:14|1.47021
04:03:15|1.47021
04:03:17|1.47021
04:03:17|1.47021
04:03:18|1.47021
04:03:19|1.47021
04:03:20|1.47021
04:03:21|1.47021
04:03:22|1.47021
04:03:23|1.47021
04:03:24|1.47021
04:03:30|1.47021
04:03:32|1.47021
04:03:32|1.47021
04:03:33|1.47021
04:03:34|1.47021
04:03:36|1.47074
04:03:36|1.47065
04:03:37|1.47069
04:03:39|1.47069
04:03:40|1.47069
04:03:41|1.46981
04:03:42|1.46981
04:03:43|1.46981
04:03:44|1.46981
04:03:45|1.46981
04:03:46|1.46981
04:03:47|1.46981
04:03:48|1.46981
04:03:49|1.46981
04:03:50|1.46981
04:03:52|1.46981
04:03:52|1.46981
04:03:53|1.46981
04:03:54|1.46981
04:03:55|1.46981
04:03:56|1.46981
04:03:58|1.46981
04:03:59|1.46981
04:03:59|1.46981
04:04:00|1.46981
04:04:01|1.46981
04:04:02|1.46981
04:04:03|1.46981
04:04:05|1.46981
04:04:06|1.46981
04:04:07|1.46981
04:04:07|1.46981
04:04:09|1.46981
04:04:09|1.46981
04:04:10|1.46981
04:04:12|1.46981
04:04:13|1.46981
04:04:13|1.46981
04:04:15|1.46981
04:04:16|1.47086
04:04:17|1.47086
04:04:18|1.47086
04:04:20|1.47086
04:04:21|1.47086
04:04:22|1.47086
04:04:24|1.4713
04:04:25|1.4713
04:04:27|1.4713
04:04:27|1.4713
04:04:28|1.4713
04:04:29|1.4713
04:04:31|1.4713
04:04:33|1.4713
04:04:33|1.4713
04:04:35|1.4713
04:04:36|1.4713
04:04:37|1.4713
04:04:38|1.4713
04:04:39|1.4713
04:04:40|1.4713
04:04:41|1.4713
04:04:42|1.4713
04:04:43|1.4713
04:04:44|1.4713
04:04:46|1.4713
04:04:47|1.4713
04:04:48|1.4713
04:04:49|1.4713
04:04:50|1.4713
04:04:51|1.4713
04:04:52|1.4713
04:04:54|1.4713
04:04:54|1.4713
04:04:55|1.4713
04:04:57|1.4713
04:04:57|1.4713
04:04:58|1.4713
04:04:59|1.4713
04:05:00|1.4713
04:05:02|1.4713
04:05:02|1.4713
04:05:04|1.4713
04:05:04|1.4713
04:05:06|1.4713
04:05:06|1.4713
04:05:08|1.4713
04:05:08|1.4713
04:05:10|1.4713
04:05:11|1.4713
04:05:12|1.4713
04:05:12|1.47194
04:05:13|1.47194
04:05:15|1.47194
04:05:16|1.47194
04:05:16|1.47194
04:05:17|1.47194
04:05:18|1.47194
04:05:20|1.47194
04:05:20|1.47194
04:05:21|1.47194
04:05:22|1.47194
04:05:23|1.47194
04:05:24|1.47194
04:05:25|1.47359
04:05:27|1.47359
04:05:28|1.47359
04:05:28|1.47359
04:05:29|1.47359
04:05:30|1.47359
04:05:31|1.47359
04:05:33|1.47359
04:05:34|1.47359
04:05:35|1.47359
04:05:36|1.47359
04:05:37|1.47359
04:05:38|1.47359
04:05:39|1.47359
04:05:40|1.47359
04:05:41|1.47359
04:05:42|1.47359
04:05:43|1.47359
04:05:44|1.47378
04:05:45|1.47378
04:05:46|1.47378
04:05:48|1.47378
04:05:49|1.47378
04:05:50|1.47378
04:05:50|1.47378
04:05:51|1.47378
04:05:53|1.47378
04:05:54|1.47378
04:05:55|1.47378
04:05:56|1.47378
04:05:57|1.47378
04:05:59|1.47378
04:05:59|1.47378
04:06:00|1.47378
04:06:02|1.47378
04:06:02|1.47317
04:06:04|1.47317
04:06:05|1.47317
04:06:05|1.47317
04:06:07|1.47317
04:06:08|1.47317
04:06:09|1.47317
04:06:10|1.47317
04:06:11|1.47317
04:06:12|1.47317
04:06:13|1.47317
04:06:15|1.47317
04:06:15|1.47284
04:06:16|1.47284
04:06:17|1.47284
04:06:18|1.47284
04:06:19|1.47284
04:06:21|1.47284
04:06:21|1.47284
04:06:22|1.47284
04:06:23|1.47284
04:06:25|1.47284
04:06:25|1.47284
04:06:26|1.47284
04:06:27|1.47284
04:06:28|1.47284
04:06:29|1.47284
04:06:30|1.47284
04:06:32|1.47284
04:06:34|1.47284
04:06:34|1.47284
04:06:36|1.47284
04:06:37|1.47284
04:06:37|1.47303
04:06:39|1.47303
04:06:40|1.47303
04:06:41|1.47303
04:06:42|1.47303
04:06:43|1.47303
04:06:44|1.47303
04:06:45|1.47303
04:06:46|1.47303
04:06:47|1.47303
04:06:48|1.47303
04:06:50|1.47303
04:06:51|1.47303
04:06:52|1.47303
04:06:53|1.47303
04:06:54|1.47303
04:06:55|1.47303
04:06:56|1.47303
04:06:57|1.47303
04:06:58|1.47303
04:06:59|1.47303
04:07:00|1.47303
04:07:01|1.47303
04:07:02|1.47291
04:07:03|1.47326
04:07:04|1.47326
04:07:05|1.47326
04:07:06|1.47326
04:07:07|1.47326
04:07:08|1.47326
04:07:09|1.47326
04:07:10|1.47326
04:07:11|1.47326
04:07:12|1.47326
04:07:13|1.47326
04:07:14|1.47291
04:07:15|1.47291
04:07:16|1.47291
04:07:17|1.47291
04:07:18|1.47291
04:07:19|1.47291
04:07:20|1.47291
04:07:21|1.47373
04:07:22|1.47373
04:07:23|1.47373
04:07:24|1.47373
04:07:25|1.47373
04:07:26|1.47373
04:07:27|1.47373
04:07:28|1.47373
04:07:29|1.47316
04:07:30|1.47316
04:07:31|1.47316
04:07:32|1.47316
04:07:34|1.47316
04:07:35|1.47316
04:07:36|1.47316
04:07:37|1.47316
04:07:38|1.47316
04:07:39|1.47316
04:07:39|1.47316
04:07:41|1.47316
04:07:42|1.47316
04:07:42|1.47316
04:07:44|1.47405
04:07:45|1.47405
04:07:46|1.47405
04:07:47|1.47405
04:07:48|1.47405
04:07:49|1.47405
04:07:50|1.47405
04:07:51|1.47405
04:07:52|1.47405
04:07:53|1.47405
04:07:54|1.47405
04:07:55|1.47405
04:07:56|1.47405
04:07:57|1.47405
04:07:58|1.47405
04:07:59|1.47405
04:08:01|1.47405
04:08:01|1.47405
04:08:02|1.47405
04:08:04|1.47405
04:08:05|1.47405
04:08:06|1.47494
04:08:07|1.47494
04:08:08|1.47494
04:08:09|1.47494
04:08:11|1.47494
04:08:11|1.47494
04:08:12|1.47494
04:08:13|1.47494
04:08:14|1.47494
04:08:15|1.47494
04:08:17|1.47494
04:08:17|1.47494
04:08:19|1.47546
04:08:20|1.47546
04:08:20|1.47546
04:08:21|1.47546
04:08:22|1.47546
04:08:23|1.47546
04:08:25|1.47546
04:08:25|1.47626
04:08:26|1.47626
04:08:27|1.47626
04:08:28|1.47626
04:08:29|1.47626
04:08:30|1.47626
04:08:31|1.47626
04:08:33|1.47626
04:08:34|1.47674
04:08:35|1.47674
04:08:37|1.47673
04:08:38|1.47673
04:08:38|1.47673
04:08:39|1.47673
04:08:41|1.47629
04:08:41|1.47627
04:08:42|1.47627
04:08:43|1.47627
04:08:44|1.47627
04:08:46|1.47627
04:08:47|1.47627
04:08:48|1.47627
04:08:49|1.47627
04:08:50|1.47627
04:08:51|1.47627
04:08:52|1.47627
04:08:53|1.47627
04:08:54|1.47627
04:08:55|1.47627
04:08:56|1.47627
04:08:57|1.47627
04:08:58|1.4766
04:09:00|1.47658
04:09:00|1.47658
04:09:02|1.47658
04:09:03|1.47658
04:09:04|1.47658
04:09:05|1.47658
04:09:06|1.47658
04:09:07|1.47658
04:09:08|1.47658
04:09:09|1.47658
04:09:10|1.47658
04:09:11|1.47658
04:09:12|1.47713
04:09:13|1.47713
04:09:14|1.47713
04:09:15|1.47713
04:09:17|1.47764
04:09:18|1.47764
04:09:19|1.47764
04:09:21|1.47764
04:09:22|1.47764
04:09:23|1.47764
04:09:24|1.47764
04:09:24|1.47782
04:09:25|1.47782
04:09:27|1.47782
04:09:27|1.47782
04:09:29|1.47782
04:09:29|1.47782
04:09:31|1.47777
04:09:31|1.47805
04:09:33|1.47805
04:09:34|1.47805
04:09:35|1.47805
04:09:36|1.47805
04:09:37|1.47805
04:09:38|1.47764
04:09:38|1.47764
04:09:39|1.47764
04:09:41|1.47801
04:09:42|1.47781
04:09:43|1.47734
04:09:44|1.47734
04:09:45|1.47734
04:09:46|1.47734
04:09:47|1.47734
04:09:48|1.47734
04:09:49|1.47734
04:09:51|1.47734
04:09:51|1.47734
04:09:53|1.47751
04:09:53|1.47749
04:09:54|1.47749
04:09:55|1.47749
04:09:56|1.47749
04:09:57|1.47749
04:09:58|1.47749
04:10:00|1.47749
04:10:01|1.47749
04:10:01|1.47749
04:10:03|1.47749
04:10:03|1.47749
04:10:04|1.47749
04:10:05|1.47788
04:10:07|1.47788
04:10:07|1.47788
04:10:09|1.47803
04:10:09|1.47802
04:10:11|1.47802
04:10:12|1.47802
04:10:13|1.47802
04:10:13|1.47802
04:10:14|1.47802
04:10:15|1.47802
04:10:16|1.47802
04:10:17|1.47802
04:10:18|1.47808
04:10:20|1.47808
04:10:21|1.47808
04:10:22|1.47787
04:10:23|1.47749
04:10:24|1.4774
04:10:25|1.4774
04:10:26|1.4774
04:10:27|1.4774
04:10:28|1.4774
04:10:29|1.4774
04:10:30|1.4774
04:10:31|1.4774
04:10:32|1.4774
04:10:33|1.4774
04:10:35|1.4774
04:10:36|1.4774
04:10:37|1.47749
04:10:38|1.47749
04:10:38|1.47749
04:10:39|1.47749
04:10:40|1.47749
04:10:42|1.47749
04:10:43|1.47749
04:10:43|1.47749
04:10:44|1.47749
04:10:45|1.47719
04:10:46|1.47719
04:10:47|1.47719
04:10:49|1.47719
04:10:50|1.47719
04:10:50|1.47719
04:10:51|1.47719
04:10:53|1.47719
04:10:53|1.47689
04:10:54|1.47689
04:10:55|1.47689
04:10:56|1.47689
04:10:57|1.47689
04:10:59|1.47689
04:10:59|1.47685
04:11:00|1.47685
04:11:01|1.47685
04:11:03|1.47685
04:11:03|1.47674
04:11:04|1.47654
04:11:06|1.47654
04:11:06|1.47655
04:11:07|1.47655
04:11:08|1.47652
04:11:09|1.4763
04:11:11|1.4763
04:11:11|1.4763
04:11:12|1.4758
04:11:13|1.4758
04:11:14|1.4758
04:11:16|1.4753
04:11:17|1.4753
04:11:17|1.4753
04:11:18|1.4753
04:11:20|1.4753
04:11:21|1.4753
04:11:22|1.4753
04:11:23|1.4753
04:11:25|1.4753
04:11:26|1.4753
04:11:27|1.4753
04:11:27|1.4753
04:11:28|1.4753
04:11:30|1.4753
04:11:30|1.4753
04:11:31|1.4753
04:11:32|1.4753
04:11:34|1.4753
04:11:35|1.4753
04:11:36|1.4753
04:11:38|1.4753
04:11:38|1.47546
04:11:40|1.47546
04:11:40|1.47546
04:11:42|1.47546
04:11:42|1.47546
04:11:43|1.47546
04:11:45|1.47546
04:11:45|1.47546
04:11:46|1.47546
04:11:47|1.47479
04:11:49|1.47479
04:11:49|1.47479
04:11:51|1.47479
04:11:51|1.47479
04:11:53|1.47479
04:11:54|1.47479
04:11:54|1.47479
04:11:55|1.47479
04:11:56|1.47479
04:11:58|1.47479
04:11:58|1.47479
04:12:00|1.47464
04:12:00|1.47464
04:12:02|1.47464
04:12:02|1.47464
04:12:03|1.47464
04:12:05|1.47464
04:12:06|1.47474
04:12:07|1.47474
04:12:08|1.47474
04:12:09|1.47474
04:12:10|1.47474
04:12:11|1.47474
04:12:12|1.47474
04:12:14|1.47474
04:12:14|1.47474
04:12:15|1.47474
04:12:16|1.47364
04:12:17|1.47364
04:12:18|1.47364
04:12:19|1.47364
04:12:21|1.47364
04:12:22|1.47364
04:12:23|1.47364
04:12:23|1.47364
04:12:25|1.47364
04:12:26|1.47364
04:12:27|1.47364
04:12:28|1.47364
04:12:29|1.47364
04:12:30|1.47364
04:12:31|1.47364
04:12:32|1.47364
04:12:33|1.47364
04:12:34|1.47364
04:12:35|1.47364
04:12:36|1.47364
04:12:37|1.47364
04:12:38|1.47364
04:12:39|1.47364
04:12:40|1.47364
04:12:41|1.47364
04:12:42|1.47364
04:12:43|1.47364
04:12:44|1.47364
04:12:45|1.47314
04:12:46|1.47314
04:12:48|1.47314
04:12:48|1.47314
04:12:49|1.47314
04:12:51|1.47314
04:12:52|1.47314
04:12:52|1.47314
04:12:53|1.47314
04:12:54|1.47314
04:12:55|1.47314
04:12:56|1.47472
04:12:58|1.47472
04:12:59|1.47501
04:12:59|1.47494
04:13:01|1.47494
04:13:01|1.47494
04:13:02|1.47494
04:13:04|1.47494
04:13:04|1.47494
04:13:05|1.47494
04:13:07|1.47494
04:13:07|1.47494
04:13:08|1.47494
04:13:09|1.47494
04:13:10|1.47494
04:13:12|1.47494
04:13:12|1.47494
04:13:14|1.47494
04:13:14|1.47494
04:13:16|1.47494
04:13:16|1.47494
04:13:18|1.47494
04:13:19|1.47494
04:13:19|1.47494
04:13:20|1.47494
04:13:22|1.47494
04:13:23|1.47494
04:13:24|1.47494
04:13:26|1.47494
04:13:27|1.47494
04:13:28|1.47494
04:13:30|1.47494
04:13:30|1.47494
04:13:32|1.47494
04:13:32|1.47494
04:13:33|1.47494
04:13:35|1.47494
04:13:35|1.47494
04:13:36|1.47494
04:13:38|1.47494
04:13:39|1.47494
04:13:40|1.47494
04:13:41|1.47494
04:13:42|1.47494
04:13:43|1.47494
04:13:44|1.47494
04:13:45|1.47494
04:13:46|1.47494
04:13:47|1.47494
04:13:48|1.47494
04:13:49|1.47494
04:13:50|1.47494
04:13:51|1.47494
04:13:52|1.47396
04:13:53|1.47396
04:13:54|1.47396
04:13:55|1.47396
04:13:56|1.47396
04:13:57|1.47396
04:13:59|1.47396
04:13:59|1.47396
04:14:00|1.47396
04:14:02|1.47396
04:14:02|1.47396
04:14:03|1.47396
04:14:04|1.47396
04:14:05|1.47396
04:14:07|1.47396
04:14:07|1.47396
04:14:08|1.47396
04:14:09|1.47396
04:14:10|1.47396
04:14:11|1.47396
04:14:12|1.47396
04:14:13|1.47396
04:14:14|1.47396
04:14:15|1.47396
04:14:16|1.47396
04:14:18|1.47396
04:14:18|1.47396
04:14:19|1.47396
04:14:20|1.47396
04:14:21|1.47396
04:14:22|1.47352
04:14:24|1.47352
04:14:25|1.47352
04:14:27|1.47352
04:14:27|1.47352
04:14:28|1.47352
04:14:31|1.47352
04:14:32|1.47352
04:14:33|1.47352
04:14:33|1.47352
04:14:34|1.47352
04:14:36|1.47359
04:14:36|1.47359
04:14:38|1.47359
04:14:38|1.47359
04:14:40|1.47359
04:14:41|1.47359
04:14:42|1.47359
04:14:43|1.47359
04:14:44|1.47359
04:14:45|1.47359
04:14:46|1.47359
04:14:47|1.47359
04:14:48|1.47359
04:14:49|1.47359
04:14:50|1.47359
04:14:51|1.47387
04:14:52|1.47387
04:14:53|1.47387
04:14:54|1.47387
04:14:55|1.47387
04:14:56|1.47387
04:14:57|1.47387
04:14:58|1.47387
04:14:59|1.47387
04:15:00|1.47387
04:15:01|1.47387
04:15:02|1.47387
04:15:03|1.47387
04:15:04|1.47387
04:15:06|1.47387
04:15:06|1.47387
04:15:07|1.47387
04:15:09|1.47387
04:15:09|1.47387
04:15:10|1.47387
04:15:12|1.47387
04:15:12|1.47387
04:15:13|1.47387
04:15:14|1.47387
04:15:15|1.47387
04:15:17|1.47387
04:15:17|1.47387
04:15:18|1.47387
04:15:19|1.47387
04:15:20|1.47387
04:15:21|1.47387
04:15:22|1.47387
04:15:24|1.47387
04:15:24|1.47387
04:15:26|1.47387
04:15:27|1.47387
04:15:28|1.47387
04:15:29|1.47387
04:15:31|1.47387
04:15:32|1.47387
04:15:32|1.47387
04:15:33|1.47387
04:15:35|1.47387
04:15:35|1.47387
04:15:37|1.47387
04:15:37|1.47387
04:15:39|1.47387
04:15:40|1.47387
04:15:41|1.47387
04:15:41|1.47509
04:15:43|1.47509
04:15:43|1.47509
04:15:45|1.47464
04:15:45|1.47464
04:15:47|1.47464
04:15:47|1.47464
04:15:48|1.47464
04:15:50|1.47464
04:15:51|1.47464
04:15:52|1.47464
04:15:53|1.47464
04:15:54|1.47464
04:15:54|1.47391
04:15:55|1.47391
04:15:56|1.47391
04:15:58|1.47391
04:15:58|1.47391
04:16:00|1.47391
04:16:01|1.47314
04:16:01|1.47327
04:16:03|1.47322
04:16:04|1.47322
04:16:05|1.47322
04:16:06|1.47322
04:16:07|1.47322
04:16:08|1.47322
04:16:09|1.47322
04:16:09|1.47322
04:16:10|1.47322
04:16:12|1.47322
04:16:13|1.47322
04:16:14|1.47322
04:16:15|1.47322
04:16:15|1.47322
04:16:16|1.47322
04:16:17|1.47322
04:16:19|1.47322
04:16:19|1.47265
04:16:20|1.47265
04:16:21|1.47265
04:16:23|1.47265
04:16:23|1.47265
04:16:25|1.47265
04:16:25|1.47265
04:16:27|1.47265
04:16:28|1.47314
04:16:29|1.47314
04:16:30|1.47314
04:16:31|1.47314
04:16:32|1.47314
04:16:34|1.47314
04:16:34|1.47314
04:16:35|1.47314
04:16:37|1.47314
04:16:38|1.47314
04:16:39|1.47314
04:16:39|1.47314
04:16:40|1.47314
04:16:41|1.47314
04:16:42|1.47314
04:16:43|1.47314
04:16:44|1.47314
04:16:45|1.47314
04:16:46|1.47314
04:16:47|1.47314
04:16:49|1.47314
04:16:50|1.47314
04:16:51|1.47314
04:16:52|1.47314
04:16:53|1.47196
04:16:54|1.47196
04:16:55|1.47196
04:16:56|1.47196
04:16:57|1.47196
04:16:58|1.47196
04:16:59|1.47196
04:17:00|1.47196
04:17:01|1.47196
04:17:02|1.47196
04:17:03|1.47196
04:17:05|1.47299
04:17:05|1.47299
04:17:06|1.47299
04:17:07|1.47299
04:17:08|1.47299
04:17:10|1.47299
04:17:10|1.47299
04:17:11|1.47299
04:17:12|1.47299
04:17:13|1.47299
04:17:15|1.47299
04:17:15|1.47311
04:17:16|1.47311
04:17:17|1.47311
04:17:18|1.47311
04:17:19|1.47311
04:17:20|1.47284
04:17:21|1.47284
04:17:23|1.47284
04:17:23|1.47284
04:17:24|1.47284
04:17:25|1.47284
04:17:26|1.47284
04:17:28|1.47284
04:17:29|1.47284
04:17:30|1.47284
04:17:31|1.47284
04:17:32|1.47284
04:17:34|1.47284
04:17:35|1.47284
04:17:35|1.47284
04:17:37|1.47284
04:17:37|1.47195
04:17:39|1.47195
04:17:40|1.47195
04:17:41|1.47195
04:17:42|1.47195
04:17:43|1.47195
04:17:45|1.47195
04:17:45|1.47195
04:17:47|1.47195
04:17:48|1.47195
04:17:49|1.47089
04:17:50|1.47095
04:17:51|1.47095
04:17:52|1.47095
04:17:53|1.47095
04:17:54|1.47088
04:17:55|1.47088
04:17:56|1.47088
04:17:57|1.47088
04:17:58|1.47075
04:17:59|1.47075
04:18:00|1.47075
04:18:01|1.47075
04:18:03|1.47075
04:18:03|1.47075
04:18:04|1.47075
04:18:05|1.47075
04:18:06|1.47075
04:18:08|1.47075
04:18:08|1.47075
04:18:09|1.47075
04:18:11|1.47075
04:18:11|1.47075
04:18:13|1.47075
04:18:14|1.47299
04:18:15|1.47284
04:18:16|1.47284
04:18:17|1.47284
04:18:18|1.47284
04:18:19|1.47284
04:18:20|1.47284
04:18:21|1.47284
04:18:22|1.47284
04:18:23|1.47284
04:18:24|1.47284
04:18:25|1.47284
04:18:26|1.47284
04:18:27|1.47284
04:18:28|1.47284
04:18:30|1.47284
04:18:30|1.47284
04:18:31|1.47284
04:18:32|1.47284
04:18:34|1.47284
04:18:35|1.47284
04:18:36|1.47284
04:18:37|1.47284
04:18:38|1.47284
04:18:39|1.47284
04:18:40|1.47284
04:18:41|1.47284
04:18:42|1.4721
04:18:43|1.4721
04:18:44|1.4721
04:18:45|1.4721
04:18:46|1.4721
04:18:48|1.4721
04:18:48|1.4721
04:18:49|1.4721
04:18:50|1.4721
04:18:51|1.4721
04:18:53|1.4721
04:18:54|1.47077
04:18:54|1.47077
04:18:55|1.47077
04:18:57|1.47077
04:18:58|1.47077
04:18:59|1.47077
04:19:00|1.47077
04:19:01|1.47077
04:19:02|1.47077
04:19:02|1.47077
04:19:03|1.47077
04:19:04|1.47077
04:19:06|1.47077
04:19:06|1.47077
04:19:08|1.47077
04:19:09|1.47077
04:19:10|1.47077
04:19:11|1.47077
04:19:12|1.47077
04:19:13|1.47077
04:19:14|1.47087
04:19:14|1.47044
04:19:16|1.47044
04:19:16|1.47044
04:19:18|1.47035
04:19:19|1.47035
04:19:20|1.46954
04:19:21|1.46954
04:19:22|1.46954
04:19:23|1.46954
04:19:24|1.46954
04:19:25|1.46954
04:19:27|1.46954
04:19:27|1.46954
04:19:29|1.46954
04:19:30|1.46954
04:19:32|1.46954
04:19:32|1.46954
04:19:34|1.46954
04:19:34|1.46954
04:19:36|1.46954
04:19:37|1.46954
04:19:38|1.46954
04:19:39|1.46954
04:19:40|1.46954
04:19:40|1.46954
04:19:42|1.46954
04:19:43|1.46954
04:19:44|1.46954
04:19:45|1.46954
04:19:46|1.46954
04:19:48|1.46954
04:19:48|1.46954
04:19:49|1.46954
04:19:51|1.46954
04:19:51|1.46954
04:19:53|1.46954
04:19:54|1.46954
04:19:55|1.46954
04:19:55|1.46954
04:19:56|1.46954
04:19:58|1.46954
04:19:59|1.46954
04:20:00|1.46954
04:20:01|1.46954
04:20:02|1.46954
04:20:04|1.46954
04:20:04|1.46954
04:20:05|1.46954
04:20:06|1.46954
04:20:07|1.47077
04:20:08|1.47077
04:20:09|1.47077
04:20:10|1.47077
04:20:11|1.47029
04:20:12|1.47029
04:20:13|1.47029
04:20:14|1.47029
04:20:15|1.47029
04:20:16|1.47029
04:20:17|1.47029
04:20:18|1.47029
04:20:19|1.47029
04:20:20|1.47029
04:20:21|1.47029
04:20:22|1.47029
04:20:23|1.47117
04:20:24|1.47117
04:20:25|1.47117
04:20:26|1.47117
04:20:27|1.47117
04:20:28|1.47117
04:20:29|1.47117
04:20:31|1.47117
04:20:32|1.47117
04:20:33|1.47117
04:20:35|1.47117
04:20:35|1.47117
04:20:37|1.47117
04:20:37|1.47117
04:20:38|1.47117
04:20:39|1.47117
04:20:41|1.47117
04:20:41|1.47112
04:20:42|1.47112
04:20:44|1.47112
04:20:44|1.47112
04:20:45|1.47112
04:20:46|1.47112
04:20:47|1.47112
04:20:49|1.47112
04:20:49|1.47112
04:20:50|1.47112
04:20:51|1.47112
04:20:52|1.47112
04:20:54|1.47121
04:20:54|1.47133
04:20:55|1.47133
04:20:56|1.47133
04:20:57|1.47133
04:20:58|1.47133
04:20:59|1.47133
04:21:00|1.47133
04:21:02|1.47133
04:21:02|1.47133
04:21:04|1.47133
04:21:05|1.47133
04:21:06|1.47133
04:21:07|1.47133
04:21:08|1.47133
04:21:09|1.47115
04:21:10|1.47115
04:21:11|1.47115
04:21:12|1.47115
04:21:13|1.47115
04:21:15|1.47115
04:21:16|1.47115
04:21:17|1.47115
04:21:18|1.47115
04:21:18|1.47115
04:21:19|1.47115
04:21:21|1.47115
04:21:21|1.47115
04:21:22|1.47115
04:21:24|1.47115
04:21:24|1.47074
04:21:25|1.47074
04:21:26|1.47074
04:21:27|1.47006
04:21:29|1.47006
04:21:29|1.47006
04:21:31|1.47005
04:21:33|1.47005
04:21:33|1.47005
04:21:34|1.47056
04:21:35|1.47056
04:21:37|1.47056
04:21:38|1.47056
04:21:39|1.47056
04:21:39|1.47056
04:21:41|1.47056
04:21:42|1.47056
04:21:43|1.47056
04:21:44|1.47056
04:21:45|1.47056
04:21:46|1.47056
04:21:47|1.47056
04:21:48|1.47056
04:21:49|1.47056
04:21:50|1.47056
04:21:51|1.47056
04:21:52|1.47056
04:21:53|1.47056
04:21:54|1.47056
04:21:55|1.47056
04:21:56|1.47056
04:21:57|1.47056
04:21:58|1.47056
04:21:59|1.47056
04:22:00|1.47172
04:22:01|1.47172
04:22:02|1.47172
04:22:04|1.47172
04:22:05|1.47172
04:22:05|1.47172
04:22:08|1.47172
04:22:08|1.47258
04:22:09|1.47258
04:22:10|1.47258
04:22:12|1.47258
04:22:12|1.47258
04:22:13|1.47258
04:22:14|1.47256
04:22:15|1.47256
04:22:16|1.47256
04:22:18|1.47256
04:22:19|1.47256
04:22:19|1.47256
04:22:20|1.47256
04:22:21|1.47256
04:22:22|1.47256
04:22:24|1.47256
04:22:24|1.47256
04:22:25|1.47256
04:22:27|1.47256
04:22:27|1.47256
04:22:28|1.47256
04:22:29|1.47256
04:22:30|1.47256
04:22:31|1.47239
04:22:33|1.47239
04:22:35|1.47239
04:22:36|1.47239
04:22:36|1.47239
04:22:38|1.47239
04:22:39|1.47239
04:22:40|1.47239
04:22:41|1.47239
04:22:42|1.47239
04:22:43|1.47239
04:22:44|1.47239
04:22:45|1.47239
04:22:46|1.47239
04:22:47|1.47239
04:22:48|1.47239
04:22:49|1.47239
04:22:50|1.47239
04:22:51|1.47239
04:22:52|1.47239
04:22:53|1.47239
04:22:54|1.47239
04:22:55|1.47239
04:22:56|1.47239
04:22:57|1.47239
04:22:58|1.47239
04:22:59|1.47239
04:23:00|1.47239
04:23:02|1.47209
04:23:02|1.47209
04:23:03|1.47209
04:23:04|1.47209
04:23:05|1.47209
04:23:06|1.47209
04:23:07|1.47209
04:23:08|1.47209
04:23:10|1.47209
04:23:11|1.47209
04:23:12|1.47209
04:23:13|1.47209
04:23:13|1.47209
04:23:15|1.47209
04:23:15|1.47209
04:23:17|1.47209
04:23:18|1.47209
04:23:19|1.47209
04:23:20|1.47209
04:23:21|1.47209
04:23:22|1.47209
04:23:23|1.47209
04:23:24|1.47209
04:23:25|1.47209
04:23:26|1.47209
04:23:27|1.47209
04:23:28|1.47209
04:23:29|1.47209
04:23:30|1.47209
04:23:31|1.47209
04:23:32|1.47209
04:23:33|1.47195
04:23:34|1.47195
04:23:35|1.47195
04:23:36|1.47195
04:23:37|1.47195
04:23:38|1.47195
04:23:39|1.47195
04:23:40|1.47195
04:23:41|1.47195
04:23:42|1.47195
04:23:44|1.47104
04:23:45|1.47104
04:23:46|1.47104
04:23:47|1.47104
04:23:48|1.47104
04:23:49|1.47104
04:23:50|1.47104
04:23:51|1.47104
04:23:52|1.47104
04:23:53|1.47104
04:23:54|1.47104
04:23:55|1.47104
04:23:57|1.47104
04:23:57|1.47105
04:23:58|1.47105
04:23:59|1.47105
04:24:00|1.47105
04:24:02|1.47074
04:24:03|1.47074
04:24:05|1.47074
04:24:05|1.47074
04:24:07|1.47074
04:24:08|1.47074
04:24:09|1.47071
04:24:09|1.47071
04:24:10|1.47071
04:24:11|1.47071
04:24:12|1.47029
04:24:13|1.47029
04:24:14|1.47029
04:24:15|1.47029
04:24:16|1.47029
04:24:18|1.47029
04:24:19|1.47029
04:24:20|1.46999
04:24:20|1.46999
04:24:21|1.46999
04:24:22|1.46999
04:24:23|1.46999
04:24:25|1.46999
04:24:26|1.46999
04:24:27|1.46999
04:24:27|1.46999
04:24:28|1.46999
04:24:29|1.46999
04:24:30|1.46999
04:24:31|1.46999
04:24:33|1.46999
04:24:33|1.46999
04:24:34|1.46999
04:24:36|1.46999
04:24:36|1.46999
04:24:38|1.46999
04:24:39|1.46999
04:24:40|1.46999
04:24:41|1.46999
04:24:42|1.46999
04:24:43|1.46999
04:24:44|1.46999
04:24:46|1.46999
04:24:47|1.46978
04:24:48|1.46978
04:24:49|1.4695
04:24:49|1.4693
04:24:50|1.4693
04:24:52|1.4693
04:24:52|1.4693
04:24:54|1.4693
04:24:55|1.4693
04:24:56|1.4693
04:24:57|1.4693
04:24:58|1.4693
04:24:59|1.4693
04:25:00|1.4693
04:25:00|1.4693
04:25:01|1.4693
04:25:03|1.46909
04:25:03|1.46909
04:25:04|1.46909
04:25:05|1.46909
04:25:07|1.46909
04:25:08|1.46909
04:25:09|1.46909
04:25:10|1.46909
04:25:10|1.46909
04:25:12|1.46909
04:25:13|1.46909
04:25:13|1.46909
04:25:15|1.46909
04:25:16|1.46909
04:25:17|1.46909
04:25:17|1.46909
04:25:19|1.46909
04:25:20|1.46909
04:25:21|1.46909
04:25:22|1.46909
04:25:23|1.46909
04:25:24|1.46909
04:25:25|1.46909
04:25:26|1.46909
04:25:27|1.46909
04:25:27|1.46909
04:25:29|1.46909
04:25:30|1.46909
04:25:31|1.46776
04:25:32|1.46753
04:25:33|1.46731
04:25:34|1.46731
04:25:35|1.46731
04:25:37|1.46731
04:25:38|1.46731
04:25:39|1.46731
04:25:40|1.46731
04:25:41|1.46731
04:25:42|1.46731
04:25:43|1.46731
04:25:44|1.46731
04:25:46|1.46731
04:25:47|1.46731
04:25:47|1.46731
04:25:48|1.46731
04:25:50|1.46731
04:25:51|1.46731
04:25:52|1.46731
04:25:53|1.46731
04:25:54|1.46731
04:25:55|1.46731
04:25:56|1.46731
04:25:57|1.46731
04:25:58|1.46731
04:25:59|1.46731
04:26:00|1.46731
04:26:01|1.46731
04:26:02|1.46731
04:26:03|1.46731
04:26:04|1.46731
04:26:05|1.46731
04:26:06|1.46731
04:26:07|1.46731
04:26:08|1.46731
04:26:10|1.46731
04:26:11|1.46731
04:26:11|1.46834
04:26:12|1.46834
04:26:14|1.46834
04:26:15|1.46834
04:26:15|1.46834
04:26:17|1.46834
04:26:17|1.46834
04:26:19|1.46834
04:26:20|1.46834
04:26:20|1.46834
04:26:22|1.46834
04:26:22|1.46834
04:26:24|1.46834
04:26:24|1.46834
04:26:25|1.46834
04:26:27|1.46834
04:26:28|1.46709
04:26:29|1.46709
04:26:30|1.46709
04:26:31|1.46709
04:26:32|1.46709
04:26:33|1.46709
04:26:34|1.46709
04:26:34|1.46709
04:26:36|1.46709
04:26:36|1.46656
04:26:38|1.46656
04:26:39|1.46656
04:26:40|1.46656
04:26:41|1.46656
04:26:42|1.46656
04:26:43|1.46656
04:26:44|1.46656
04:26:45|1.46656
04:26:47|1.46656
04:26:48|1.46656
04:26:49|1.46656
04:26:50|1.46656
04:26:51|1.46656
04:26:52|1.46656
04:26:53|1.46656
04:26:54|1.46656
04:26:55|1.46656
04:26:56|1.46667
04:26:57|1.46667
04:26:58|1.46667
04:27:00|1.46667
04:27:01|1.46667
04:27:02|1.46667
04:27:03|1.46667
04:27:04|1.46667
04:27:05|1.46667
04:27:06|1.46667
04:27:07|1.46667
04:27:08|1.46667
04:27:09|1.46667
04:27:10|1.46667
04:27:10|1.46667
04:27:11|1.46667
04:27:12|1.46667
04:27:14|1.46667
04:27:15|1.46667
04:27:16|1.46667
04:27:17|1.46667
04:27:18|1.46667
04:27:19|1.46667
04:27:20|1.46667
04:27:21|1.46667
04:27:22|1.46667
04:27:23|1.46667
04:27:24|1.46667
04:27:25|1.46667
04:27:26|1.46667
04:27:27|1.46667
04:27:28|1.46667
04:27:29|1.46728
04:27:30|1.46752
04:27:31|1.46695
04:27:32|1.46695
04:27:33|1.46695
04:27:34|1.46695
04:27:35|1.46695
04:27:36|1.46716
04:27:37|1.46716
04:27:38|1.46716
04:27:40|1.46699
04:27:41|1.46699
04:27:42|1.46699
04:27:43|1.46699
04:27:44|1.46699
04:27:45|1.46699
04:27:46|1.46699
04:27:47|1.46699
04:27:48|1.46763
04:27:49|1.46775
04:27:50|1.46775
04:27:51|1.46775
04:27:52|1.46775
04:27:53|1.46775
04:27:54|1.46775
04:27:55|1.46775
04:27:56|1.46775
04:27:57|1.46775
04:27:58|1.46775
04:27:59|1.46775
04:28:00|1.46775
04:28:02|1.46775
04:28:03|1.46775
04:28:03|1.46775
04:28:04|1.46775
04:28:05|1.46775
04:28:06|1.46775
04:28:07|1.46775
04:28:08|1.46775
04:28:10|1.46775
04:28:11|1.46775
04:28:11|1.46775
04:28:13|1.46775
04:28:13|1.46775
04:28:14|1.46775
04:28:15|1.46775
04:28:16|1.46775
04:28:17|1.46775
04:28:18|1.46775
04:28:19|1.46775
04:28:21|1.46775
04:28:22|1.46775
04:28:23|1.46775
04:28:24|1.46775
04:28:25|1.46775
04:28:27|1.46775
04:28:27|1.46775
04:28:28|1.46775
04:28:29|1.46775
04:28:30|1.46715
04:28:31|1.46715
04:28:32|1.46715
04:28:33|1.46715
04:28:34|1.46715
04:28:36|1.46715
04:28:36|1.46715
04:28:37|1.46715
04:28:39|1.46715
04:28:40|1.46715
04:28:41|1.46715
04:28:42|1.46715
04:28:43|1.46715
04:28:44|1.46715
04:28:45|1.46715
04:28:46|1.46715
04:28:47|1.46715
04:28:48|1.46715
04:28:49|1.46918
04:28:50|1.46881
04:28:51|1.46881
04:28:52|1.46881
04:28:53|1.46881
04:28:54|1.46881
04:28:55|1.46881
04:28:56|1.46881
04:28:57|1.46881
04:28:58|1.46881
04:28:59|1.46881
04:29:00|1.46881
04:29:01|1.46881
04:29:02|1.46881
04:29:03|1.46881
04:29:04|1.46881
04:29:05|1.46881
04:29:06|1.46881
04:29:08|1.46894
04:29:08|1.46894
04:29:10|1.46894
04:29:11|1.46894
04:29:12|1.46894
04:29:13|1.46894
04:29:14|1.46894
04:29:15|1.46894
04:29:16|1.46894
04:29:17|1.46894
04:29:18|1.46894
04:29:19|1.46894
04:29:20|1.46894
04:29:21|1.46894
04:29:22|1.46894
04:29:23|1.46894
04:29:24|1.46894
04:29:25|1.46894
04:29:26|1.46894
04:29:27|1.46894
04:29:28|1.46894
04:29:29|1.46894
04:29:30|1.46894
04:29:31|1.46894
04:29:32|1.46894
04:29:33|1.46894
04:29:34|1.46894
04:29:35|1.46894
04:29:36|1.46894
04:29:37|1.46894
04:29:38|1.46894
04:29:40|1.46894
04:29:42|1.46894
04:29:42|1.46894
04:29:43|1.46894
04:29:44|1.46894
04:29:46|1.46894
04:29:46|1.46894
04:29:48|1.46894
04:29:48|1.46894
04:29:49|1.46894
04:29:50|1.46894
04:29:52|1.46894
04:29:53|1.46894
04:29:54|1.46894
04:29:55|1.46894
04:29:56|1.46894
04:29:57|1.46894
04:29:58|1.46894
04:29:59|1.46894
04:30:00|1.46894
04:30:01|1.46894
04:30:02|1.46978
04:30:03|1.46978
04:30:04|1.46978
04:30:05|1.46978
04:30:06|1.47072
04:30:07|1.47072
04:30:08|1.47057
04:30:09|1.47057
04:30:10|1.47057
04:30:11|1.47066
04:30:12|1.47066
04:30:13|1.47066
04:30:14|1.47066
04:30:15|1.47066
04:30:16|1.47066
04:30:17|1.47066
04:30:18|1.47066
04:30:19|1.4706
04:30:20|1.4706
04:30:21|1.4706
04:30:22|1.4706
04:30:23|1.4706
04:30:24|1.4706
04:30:25|1.4706
04:30:26|1.4706
04:30:27|1.4706
04:30:28|1.4706
04:30:29|1.4706
04:30:30|1.4706
04:30:31|1.4706
04:30:32|1.4706
04:30:33|1.4706
04:30:34|1.4706
04:30:35|1.4706
04:30:36|1.4706
04:30:37|1.4697
04:30:38|1.4697
04:30:39|1.4697
04:30:40|1.4697
04:30:41|1.4697
04:30:42|1.4697
04:30:44|1.46883
04:30:44|1.46883
04:30:46|1.46883
04:30:47|1.46883
04:30:48|1.46883
04:30:49|1.46883
04:30:50|1.46883
04:30:51|1.46883
04:30:52|1.46883
04:30:53|1.46883
04:30:53|1.46883
04:30:55|1.46883
04:30:56|1.46883
04:30:57|1.46883
04:30:58|1.46883
04:30:58|1.46883
04:30:59|1.46883
04:31:01|1.46883
04:31:01|1.46883
04:31:03|1.46883
04:31:03|1.46887
04:31:05|1.46887
04:31:06|1.46887
04:31:07|1.46887
04:31:08|1.46887
04:31:09|1.46702
04:31:11|1.46702
04:31:11|1.46702
04:31:12|1.46702
04:31:13|1.46702
04:31:15|1.467
04:31:16|1.467
04:31:16|1.467
04:31:18|1.467
04:31:18|1.467
04:31:20|1.46696
04:31:21|1.46696
04:31:22|1.46696
04:31:23|1.46656
04:31:24|1.46656
04:31:25|1.46656
04:31:26|1.46656
04:31:27|1.46583
04:31:28|1.46583
04:31:29|1.46583
04:31:30|1.46583
04:31:31|1.46583
04:31:32|1.46533
04:31:33|1.46533
04:31:34|1.46533
04:31:35|1.46533
04:31:36|1.46533
04:31:37|1.46533
04:31:38|1.46533
04:31:39|1.46533
04:31:40|1.46533
04:31:41|1.46533
04:31:42|1.46533
04:31:43|1.46533
04:31:45|1.46533
04:31:46|1.46533
04:31:47|1.46533
04:31:48|1.46533
04:31:50|1.46566
04:31:51|1.46566
04:31:52|1.46566
04:31:53|1.46566
04:31:54|1.46566
04:31:55|1.46566
04:31:55|1.46566
04:31:57|1.46566
04:31:58|1.46566
04:31:59|1.46566
04:31:59|1.46594
04:32:01|1.46594
04:32:02|1.46519
04:32:03|1.46519
04:32:04|1.46519
04:32:05|1.46519
04:32:06|1.46519
04:32:07|1.46445
04:32:08|1.46445
04:32:09|1.46445
04:32:10|1.46445
04:32:11|1.46445
04:32:12|1.46445
04:32:13|1.46445
04:32:14|1.4645
04:32:15|1.4645
04:32:16|1.4645
04:32:17|1.4645
04:32:18|1.4645
04:32:20|1.4645
04:32:20|1.4645
04:32:22|1.4645
04:32:22|1.4645
04:32:23|1.4645
04:32:24|1.4645
04:32:25|1.4645
04:32:26|1.46579
04:32:28|1.46579
04:32:28|1.46579
04:32:29|1.46579
04:32:31|1.46579
04:32:32|1.46673
04:32:32|1.46673
04:32:33|1.46626
04:32:34|1.46626
04:32:36|1.46505
04:32:37|1.46505
04:32:38|1.46505
04:32:39|1.46505
04:32:40|1.46534
04:32:40|1.4656
04:32:42|1.4656
04:32:43|1.4656
04:32:44|1.4656
04:32:45|1.4656
04:32:46|1.4656
04:32:47|1.4656
04:32:48|1.4656
04:32:49|1.4656
04:32:51|1.4656
04:32:52|1.4656
04:32:53|1.4656
04:32:54|1.4656
04:32:54|1.4656
04:32:55|1.4656
04:32:56|1.4656
04:32:57|1.4656
04:32:59|1.4656
04:33:00|1.4656
04:33:00|1.4656
04:33:01|1.4656
04:33:03|1.4656
04:33:03|1.4656
04:33:04|1.4656
04:33:06|1.4656
04:33:06|1.4656
04:33:08|1.46716
04:33:08|1.46716
04:33:10|1.46716
04:33:11|1.46716
04:33:11|1.46684
04:33:13|1.46684
04:33:14|1.46684
04:33:15|1.46684
04:33:16|1.46684
04:33:17|1.46684
04:33:18|1.46684
04:33:19|1.46684
04:33:20|1.46684
04:33:21|1.46684
04:33:22|1.46684
04:33:23|1.46684
04:33:24|1.46684
04:33:25|1.46684
04:33:26|1.46684
04:33:27|1.46684
04:33:28|1.46684
04:33:29|1.46684
04:33:30|1.46684
04:33:31|1.46684
04:33:33|1.46684
04:33:33|1.46684
04:33:34|1.46684
04:33:35|1.46684
04:33:37|1.46684
04:33:37|1.46684
04:33:39|1.46669
04:33:39|1.46669
04:33:40|1.46669
04:33:41|1.46669
04:33:42|1.46669
04:33:44|1.46669
04:33:46|1.46669
04:33:46|1.46669
04:33:47|1.46669
04:33:48|1.46669
04:33:50|1.46669
04:33:51|1.46669
04:33:51|1.46669
04:33:53|1.46669
04:33:53|1.46669
04:33:55|1.46669
04:33:56|1.46669
04:33:56|1.46669
04:33:58|1.46669
04:33:59|1.46669
04:33:59|1.46669
04:34:00|1.46669
04:34:01|1.46669
04:34:02|1.46669
04:34:04|1.46669
04:34:04|1.46669
04:34:05|1.46669
04:34:07|1.46669
04:34:07|1.46669
04:34:09|1.46669
04:34:10|1.46669
04:34:10|1.46669
04:34:12|1.46759
04:34:13|1.46759
04:34:14|1.46759
04:34:15|1.46759
04:34:16|1.46759
04:34:17|1.46759
04:34:18|1.46842
04:34:20|1.46842
04:34:20|1.46842
04:34:21|1.46842
04:34:22|1.46842
04:34:23|1.46842
04:34:24|1.46842
04:34:25|1.46842
04:34:26|1.46842
04:34:27|1.46842
04:34:28|1.46842
04:34:30|1.46842
04:34:30|1.46842
04:34:31|1.46842
04:34:32|1.46842
04:34:33|1.46842
04:34:34|1.46842
04:34:35|1.46842
04:34:36|1.46924
04:34:37|1.46924
04:34:39|1.46924
04:34:39|1.46926
04:34:41|1.46926
04:34:41|1.46926
04:34:42|1.46926
04:34:43|1.46926
04:34:44|1.46926
04:34:45|1.46926
04:34:47|1.46926
04:34:48|1.46926
04:34:49|1.46926
04:34:50|1.46926
04:34:51|1.46926
04:34:52|1.46903
04:34:53|1.46903
04:34:54|1.46903
04:34:56|1.46903
04:34:57|1.46903
04:34:57|1.46903
04:34:59|1.46903
04:34:59|1.46903
04:35:01|1.46903
04:35:02|1.46903
04:35:02|1.46903
04:35:04|1.46903
04:35:05|1.46903
04:35:06|1.46903
04:35:07|1.46969
04:35:08|1.46969
04:35:09|1.47023
04:35:10|1.47023
04:35:11|1.47048
04:35:12|1.47048
04:35:13|1.47048
04:35:15|1.47091
04:35:15|1.47091
04:35:16|1.47091
04:35:17|1.47091
04:35:19|1.47091
04:35:19|1.47091
04:35:20|1.47091
04:35:21|1.47091
04:35:23|1.47091
04:35:23|1.47091
04:35:24|1.47091
04:35:25|1.47091
04:35:26|1.47091
04:35:27|1.47091
04:35:28|1.47091
04:35:29|1.47091
04:35:31|1.47091
04:35:31|1.47091
04:35:32|1.47091
04:35:33|1.47091
04:35:34|1.47091
04:35:35|1.47091
04:35:37|1.47091
04:35:38|1.47086
04:35:39|1.47086
04:35:40|1.47086
04:35:41|1.47086
04:35:42|1.47086
04:35:43|1.47086
04:35:44|1.47086
04:35:45|1.47086
04:35:47|1.47086
04:35:48|1.47086
04:35:49|1.47059
04:35:50|1.47059
04:35:51|1.47059
04:35:52|1.47059
04:35:53|1.47059
04:35:54|1.47059
04:35:55|1.47059
04:35:56|1.47059
04:35:57|1.47059
04:35:58|1.47059
04:35:59|1.47059
04:36:00|1.47059
04:36:01|1.47029
04:36:02|1.47061
04:36:03|1.47061
04:36:04|1.47061
04:36:05|1.47061
04:36:06|1.47061
04:36:07|1.47061
04:36:08|1.47061
04:36:09|1.47061
04:36:10|1.47061
04:36:12|1.47061
04:36:13|1.47061
04:36:14|1.47061
04:36:14|1.47061
04:36:16|1.47061
04:36:17|1.47061
04:36:17|1.47061
04:36:19|1.47061
04:36:19|1.47061
04:36:21|1.47061
04:36:22|1.47061
04:36:23|1.47061
04:36:24|1.47061
04:36:25|1.47061
04:36:26|1.47061
04:36:27|1.47061
04:36:31|1.47
04:36:33|1.47
04:36:34|1.47
04:36:35|1.47
04:36:36|1.47
04:36:37|1.46973
04:36:38|1.46973
04:36:39|1.46973
04:36:40|1.46973
04:36:42|1.46973
04:36:42|1.46973
04:36:43|1.46973
04:36:44|1.46973
04:36:45|1.46973
04:36:47|1.46973
04:36:48|1.46973
04:36:49|1.47009
04:36:51|1.47062
04:36:51|1.47062
04:36:52|1.47062
04:36:54|1.47062
04:36:54|1.47062
04:36:55|1.47062
04:36:57|1.47062
04:36:58|1.47062
04:36:58|1.47062
04:37:00|1.47062
04:37:00|1.47062
04:37:01|1.47062
04:37:03|1.47062
04:37:04|1.47062
04:37:04|1.47062
04:37:05|1.47062
04:37:07|1.47062
04:37:07|1.47062
04:37:08|1.47062
04:37:10|1.47062
04:37:11|1.47062
04:37:11|1.47062
04:37:12|1.47062
04:37:14|1.47062
04:37:14|1.47062
04:37:16|1.47062
04:37:17|1.47055
04:37:18|1.47071
04:37:19|1.47071
04:37:20|1.47071
04:37:21|1.47071
04:37:22|1.47071
04:37:23|1.47071
04:37:24|1.47071
04:37:25|1.47071
04:37:26|1.47071
04:37:27|1.47071
04:37:28|1.47071
04:37:29|1.47071
04:37:30|1.47134
04:37:31|1.47134
04:37:32|1.47204
04:37:33|1.47204
04:37:34|1.47188
04:37:35|1.47188
04:37:36|1.47188
04:37:37|1.47188
04:37:38|1.47188
04:37:39|1.47188
04:37:40|1.47188
04:37:41|1.47188
04:37:42|1.47188
04:37:43|1.47188
04:37:44|1.47188
04:37:45|1.47188
04:37:46|1.47188
04:37:47|1.47188
04:37:49|1.47188
04:37:50|1.47188
04:37:51|1.47188
04:37:53|1.47188
04:37:53|1.47188
04:37:54|1.47188
04:37:56|1.47188
04:37:56|1.47188
04:37:58|1.47188
04:37:58|1.47188
04:38:00|1.47188
04:38:00|1.47188
04:38:02|1.47188
04:38:03|1.47188
04:38:04|1.47188
04:38:05|1.47188
04:38:05|1.47188
04:38:06|1.47188
04:38:08|1.47188
04:38:09|1.47188
04:38:10|1.47188
04:38:11|1.47188
04:38:12|1.47188
04:38:13|1.47119
04:38:14|1.47119
04:38:14|1.47119
04:38:16|1.47119
04:38:17|1.47119
04:38:18|1.47119
04:38:19|1.47119
04:38:20|1.47119
04:38:21|1.47119
04:38:22|1.47119
04:38:23|1.47119
04:38:25|1.47119
04:38:25|1.47119
04:38:26|1.47187
04:38:27|1.47187
04:38:29|1.47187
04:38:30|1.47187
04:38:30|1.47232
04:38:32|1.47232
04:38:33|1.47232
04:38:34|1.47232
04:38:34|1.47232
04:38:36|1.47232
04:38:36|1.47232
04:38:37|1.47243
04:38:38|1.47243
04:38:39|1.47243
04:38:41|1.47243
04:38:41|1.47254
04:38:42|1.47254
04:38:44|1.47254
04:38:45|1.47255
04:38:45|1.47255
04:38:46|1.47255
04:38:47|1.47255
04:38:48|1.47284
04:38:51|1.47344
04:38:51|1.47344
04:38:52|1.47344
04:38:53|1.47344
04:38:54|1.47344
04:38:56|1.47344
04:38:57|1.47344
04:38:58|1.47344
04:38:59|1.47321
04:39:00|1.47321
04:39:01|1.47321
04:39:02|1.47321
04:39:03|1.47356
04:39:03|1.47356
04:39:04|1.47405
04:39:06|1.47405
04:39:06|1.475
04:39:07|1.475
04:39:09|1.47439
04:39:09|1.47439
04:39:10|1.47439
04:39:11|1.47439
04:39:13|1.47439
04:39:14|1.47439
04:39:15|1.47439
04:39:16|1.47439
04:39:16|1.47439
04:39:18|1.47379
04:39:19|1.47379
04:39:19|1.47379
04:39:21|1.47379
04:39:22|1.47379
04:39:23|1.47379
04:39:24|1.47404
04:39:25|1.47404
04:39:26|1.47363
04:39:27|1.47363
04:39:28|1.47363
04:39:29|1.47363
04:39:31|1.47363
04:39:31|1.47363
04:39:32|1.47363
04:39:33|1.47363
04:39:34|1.47363
04:39:35|1.47363
04:39:36|1.47363
04:39:38|1.47363
04:39:38|1.47367
04:39:39|1.47367
04:39:40|1.47367
04:39:41|1.47367
04:39:43|1.47367
04:39:43|1.47367
04:39:44|1.47367
04:39:45|1.47367
04:39:46|1.47367
04:39:47|1.47367
04:39:48|1.47367
04:39:50|1.47367
04:39:52|1.47367
04:39:53|1.47367
04:39:54|1.47367
04:39:55|1.47367
04:39:56|1.47367
04:39:57|1.47367
04:39:58|1.47367
04:39:59|1.47367
04:40:00|1.47367
04:40:01|1.47361
04:40:02|1.47361
04:40:04|1.47361
04:40:05|1.47361
04:40:05|1.47361
04:40:06|1.47361
04:40:07|1.47361
04:40:09|1.47361
04:40:10|1.47267
04:40:10|1.47267
04:40:12|1.47228
04:40:13|1.47228
04:40:14|1.47228
04:40:15|1.47228
04:40:16|1.47228
04:40:17|1.47228
04:40:18|1.47228
04:40:19|1.47228
04:40:20|1.47228
04:40:21|1.47228
04:40:23|1.47228
04:40:23|1.47228
04:40:24|1.47228
04:40:25|1.47228
04:40:26|1.47228
04:40:27|1.47228
04:40:28|1.47228
04:40:29|1.47228
04:40:30|1.47228
04:40:31|1.47228
04:40:32|1.47228
04:40:33|1.47228
04:40:34|1.47228
04:40:35|1.47228
04:40:36|1.47228
04:40:37|1.47228
04:40:38|1.47228
04:40:39|1.47228
04:40:40|1.47228
04:40:41|1.47228
04:40:42|1.47228
04:40:43|1.47228
04:40:44|1.47228
04:40:45|1.47228
04:40:46|1.47228
04:40:47|1.47228
04:40:48|1.47228
04:40:49|1.47228
04:40:50|1.47228
04:40:52|1.47228
04:40:53|1.47228
04:40:54|1.47228
04:40:55|1.47228
04:40:56|1.47228
04:40:56|1.47228
04:40:58|1.47228
04:40:59|1.47228
04:41:00|1.47228
04:41:01|1.47228
04:41:02|1.47228
04:41:03|1.47228
04:41:04|1.47329
04:41:05|1.47329
04:41:06|1.47329
04:41:07|1.47329
04:41:08|1.47362
04:41:09|1.47362
04:41:10|1.47362
04:41:11|1.47362
04:41:12|1.47362
04:41:14|1.47362
04:41:15|1.47362
04:41:15|1.47362
04:41:16|1.47362
04:41:18|1.47362
04:41:18|1.47362
04:41:19|1.47362
04:41:20|1.47362
04:41:21|1.47362
04:41:23|1.47362
04:41:24|1.47362
04:41:24|1.47362
04:41:26|1.47259
04:41:26|1.47259
04:41:27|1.47224
04:41:29|1.47224
04:41:30|1.47224
04:41:31|1.47224
04:41:31|1.47224
04:41:32|1.47224
04:41:33|1.47224
04:41:34|1.47224
04:41:35|1.47224
04:41:37|1.47224
04:41:37|1.47186
04:41:39|1.47186
04:41:40|1.47186
04:41:41|1.47186
04:41:42|1.47186
04:41:42|1.47186
04:41:44|1.47186
04:41:45|1.47186
04:41:45|1.47186
04:41:46|1.47186
04:41:47|1.4715
04:41:49|1.4715
04:41:50|1.4715
04:41:50|1.4715
04:41:51|1.4715
04:41:53|1.4715
04:41:53|1.4715
04:41:55|1.4715
04:41:56|1.4715
04:41:56|1.4715
04:41:58|1.4715
04:41:59|1.4715
04:42:00|1.4715
04:42:01|1.4715
04:42:02|1.4715
04:42:03|1.4715
04:42:04|1.4715
04:42:05|1.4715
04:42:06|1.4715
04:42:07|1.4715
04:42:08|1.4715
04:42:09|1.4715
04:42:10|1.4715
04:42:11|1.4715
04:42:12|1.4715
04:42:13|1.4715
04:42:15|1.4715
04:42:16|1.4715
04:42:17|1.4715
04:42:17|1.4715
04:42:19|1.4715
04:42:19|1.4715
04:42:21|1.4715
04:42:22|1.4715
04:42:22|1.4715
04:42:24|1.4715
04:42:25|1.4715
04:42:26|1.4715
04:42:27|1.4715
04:42:28|1.4715
04:42:29|1.4715
04:42:30|1.4715
04:42:31|1.4715
04:42:32|1.4715
04:42:32|1.4715
04:42:33|1.4715
04:42:34|1.4715
04:42:35|1.4715
04:42:37|1.4715
04:42:37|1.4715
04:42:38|1.4715
04:42:39|1.4715
04:42:41|1.4715
04:42:42|1.4715
04:42:43|1.4715
04:42:44|1.4715
04:42:45|1.4715
04:42:46|1.4715
04:42:47|1.4715
04:42:48|1.4715
04:42:49|1.4715
04:42:50|1.4715
04:42:51|1.4715
04:42:52|1.4715
04:42:53|1.4715
04:42:54|1.4715
04:42:55|1.4715
04:42:56|1.4715
04:42:57|1.4715
04:42:59|1.4715
04:42:59|1.4715
04:43:01|1.4715
04:43:01|1.4715
04:43:02|1.4715
04:43:04|1.4715
04:43:05|1.4715
04:43:05|1.4715
04:43:06|1.4715
04:43:07|1.4715
04:43:09|1.4715
04:43:09|1.4715
04:43:10|1.47083
04:43:12|1.47083
04:43:12|1.47083
04:43:13|1.47083
04:43:14|1.47083
04:43:16|1.46984
04:43:16|1.46984
04:43:18|1.46984
04:43:18|1.46984
04:43:19|1.46984
04:43:20|1.46984
04:43:22|1.46984
04:43:22|1.46984
04:43:23|1.46984
04:43:24|1.46984
04:43:25|1.46984
04:43:26|1.46984
04:43:27|1.46984
04:43:28|1.46984
04:43:29|1.46984
04:43:30|1.46984
04:43:31|1.46984
04:43:33|1.46984
04:43:33|1.46984
04:43:35|1.46984
04:43:36|1.46984
04:43:36|1.46984
04:43:37|1.46984
04:43:39|1.47119
04:43:40|1.47119
04:43:40|1.47119
04:43:42|1.47119
04:43:43|1.47119
04:43:43|1.47119
04:43:45|1.47119
04:43:46|1.47119
04:43:46|1.47119
04:43:48|1.47119
04:43:49|1.47119
04:43:50|1.47119
04:43:50|1.47119
04:43:52|1.47119
04:43:52|1.47119
04:43:54|1.47119
04:43:56|1.47119
04:43:56|1.47119
04:43:58|1.47119
04:43:59|1.47119
04:44:00|1.47119
04:44:02|1.47119
04:44:02|1.47119
04:44:03|1.47119
04:44:04|1.47119
04:44:05|1.47119
04:44:06|1.47119
04:44:07|1.47119
04:44:08|1.47119
04:44:09|1.47209
04:44:10|1.47209
04:44:12|1.47209
04:44:13|1.47209
04:44:13|1.47209
04:44:14|1.47209
04:44:16|1.47209
04:44:17|1.47209
04:44:17|1.47209
04:44:18|1.47209
04:44:19|1.47209
04:44:20|1.47209
04:44:21|1.47209
04:44:22|1.47209
04:44:23|1.47209
04:44:25|1.47122
04:44:25|1.47149
04:44:27|1.47149
04:44:27|1.47149
04:44:28|1.47149
04:44:30|1.47149
04:44:31|1.47149
04:44:31|1.47149
04:44:33|1.47149
04:44:33|1.47149
04:44:34|1.47149
04:44:36|1.47149
04:44:36|1.47149
04:44:37|1.47028
04:44:39|1.47028
04:44:39|1.4698
04:44:41|1.4698
04:44:42|1.46961
04:44:43|1.46961
04:44:44|1.46961
04:44:45|1.46961
04:44:46|1.4695
04:44:47|1.4695
04:44:48|1.4695
04:44:49|1.4695
04:44:50|1.46957
04:44:51|1.46957
04:44:52|1.46957
04:44:53|1.46957
04:44:54|1.46957
04:44:56|1.46957
04:44:56|1.46957
04:44:57|1.46957
04:44:59|1.46957
04:44:59|1.46957
04:45:00|1.46957
04:45:01|1.46957
04:45:02|1.46957
04:45:03|1.46957
04:45:05|1.46957
04:45:05|1.46957
04:45:07|1.46846
04:45:07|1.46846
04:45:08|1.46846
04:45:09|1.46846
04:45:11|1.46846
04:45:12|1.46846
04:45:12|1.46846
04:45:14|1.46846
04:45:15|1.46846
04:45:15|1.46834
04:45:16|1.46834
04:45:18|1.46837
04:45:19|1.46837
04:45:20|1.46776
04:45:21|1.46776
04:45:22|1.46776
04:45:23|1.46776
04:45:24|1.46776
04:45:25|1.46776
04:45:26|1.46776
04:45:27|1.46776
04:45:28|1.46776
04:45:29|1.46776
04:45:31|1.46776
04:45:32|1.46656
04:45:33|1.46656
04:45:34|1.46656
04:45:35|1.46656
04:45:36|1.46621
04:45:37|1.46621
04:45:38|1.46621
04:45:39|1.46654
04:45:40|1.46654
04:45:41|1.46654
04:45:42|1.46654
04:45:43|1.46654
04:45:44|1.46654
04:45:45|1.46621
04:45:46|1.46621
04:45:47|1.46621
04:45:48|1.46621
04:45:49|1.46621
04:45:50|1.46621
04:45:51|1.46621
04:45:52|1.46621
04:45:53|1.46621
04:45:54|1.46621
04:45:55|1.46621
04:45:56|1.46621
04:45:57|1.46621
04:45:58|1.46621
04:45:59|1.46621
04:46:00|1.46621
04:46:01|1.46621
04:46:02|1.46621
04:46:03|1.46706
04:46:04|1.46706
04:46:05|1.46706
04:46:07|1.46825
04:46:08|1.46825
04:46:08|1.46825
04:46:09|1.46847
04:46:10|1.46847
04:46:11|1.46847
04:46:12|1.46847
04:46:14|1.46847
04:46:14|1.46847
04:46:16|1.46847
04:46:16|1.46847
04:46:17|1.46847
04:46:18|1.46807
04:46:20|1.46807
04:46:21|1.46807
04:46:22|1.46807
04:46:23|1.46807
04:46:24|1.46807
04:46:24|1.46807
04:46:25|1.46792
04:46:26|1.46792
04:46:28|1.46792
04:46:28|1.46792
04:46:29|1.46792
04:46:30|1.46792
04:46:31|1.46792
04:46:33|1.46714
04:46:33|1.46715
04:46:34|1.46715
04:46:36|1.46715
04:46:37|1.46715
04:46:38|1.46715
04:46:39|1.46715
04:46:40|1.46715
04:46:42|1.46693
04:46:42|1.46693
04:46:43|1.46702
04:46:44|1.46702
04:46:45|1.46702
04:46:46|1.46702
04:46:47|1.46702
04:46:48|1.46702
04:46:49|1.46702
04:46:50|1.46702
04:46:51|1.46702
04:46:52|1.46702
04:46:53|1.46702
04:46:54|1.46702
04:46:55|1.46702
04:46:57|1.46702
04:46:58|1.46702
04:46:59|1.46702
04:47:00|1.46702
04:47:01|1.46702
04:47:02|1.46702
04:47:03|1.46702
04:47:04|1.46702
04:47:05|1.46702
04:47:06|1.46702
04:47:07|1.46702
04:47:08|1.46702
04:47:09|1.46746
04:47:10|1.46746
04:47:11|1.46814
04:47:12|1.46814
04:47:13|1.46814
04:47:14|1.46814
04:47:15|1.46814
04:47:16|1.46867
04:47:17|1.46867
04:47:18|1.46867
04:47:19|1.46867
04:47:20|1.46867
04:47:21|1.46867
04:47:22|1.46867
04:47:24|1.46867
04:47:24|1.46867
04:47:25|1.46867
04:47:26|1.46867
04:47:28|1.46867
04:47:28|1.46867
04:47:29|1.46748
04:47:31|1.46748
04:47:32|1.46748
04:47:33|1.46748
04:47:34|1.46748
04:47:35|1.46748
04:47:36|1.46748
04:47:37|1.46748
04:47:38|1.46748
04:47:39|1.46748
04:47:40|1.46748
04:47:42|1.46915
04:47:43|1.46921
04:47:43|1.46822
04:47:45|1.46822
04:47:45|1.46822
04:47:46|1.46822
04:47:47|1.46822
04:47:48|1.46822
04:47:49|1.46822
04:47:50|1.46822
04:47:51|1.46822
04:47:52|1.46822
04:47:53|1.46822
04:47:54|1.46822
04:47:55|1.46822
04:47:56|1.46807
04:47:57|1.46807
04:47:59|1.46807
04:48:00|1.46807
04:48:02|1.46807
04:48:02|1.46807
04:48:04|1.46807
04:48:04|1.46807
04:48:05|1.46807
04:48:07|1.46807
04:48:08|1.46807
04:48:09|1.46807
04:48:10|1.46807
04:48:11|1.46807
04:48:12|1.46807
04:48:13|1.46801
04:48:14|1.46801
04:48:15|1.46801
04:48:16|1.46801
04:48:17|1.46801
04:48:18|1.46801
04:48:19|1.46801
04:48:20|1.46801
04:48:21|1.46801
04:48:23|1.46815
04:48:23|1.46815
04:48:24|1.46815
04:48:25|1.46962
04:48:27|1.46962
04:48:27|1.46962
04:48:28|1.46962
04:48:29|1.46962
04:48:31|1.46962
04:48:31|1.46962
04:48:33|1.46962
04:48:34|1.46962
04:48:35|1.46962
04:48:36|1.46962
04:48:37|1.46962
04:48:37|1.46962
04:48:39|1.46962
04:48:40|1.46962
04:48:41|1.46962
04:48:42|1.46962
04:48:43|1.46962
04:48:44|1.46962
04:48:45|1.46962
04:48:46|1.46962
04:48:47|1.46962
04:48:48|1.46962
04:48:49|1.46962
04:48:50|1.46962
04:48:51|1.46962
04:48:52|1.46962
04:48:53|1.46962
04:48:54|1.46962
04:48:55|1.46962
04:48:56|1.472
04:48:57|1.472
04:48:58|1.4717
04:49:00|1.4717
04:49:01|1.4717
04:49:02|1.4717
04:49:03|1.4717
04:49:04|1.4717
04:49:05|1.4717
04:49:06|1.47243
04:49:06|1.47243
04:49:09|1.47225
04:49:10|1.47225
04:49:11|1.47225
04:49:12|1.47225
04:49:12|1.47168
04:49:13|1.47168
04:49:14|1.47168
04:49:15|1.47168
04:49:16|1.47168
04:49:17|1.47168
04:49:19|1.47168
04:49:19|1.47168
04:49:20|1.47168
04:49:21|1.47168
04:49:22|1.47168
04:49:24|1.47168
04:49:24|1.47168
04:49:25|1.47168
04:49:26|1.47168
04:49:27|1.47168
04:49:29|1.47168
04:49:29|1.47168
04:49:31|1.47168
04:49:31|1.47168
04:49:33|1.47168
04:49:33|1.47168
04:49:35|1.47168
04:49:35|1.47168
04:49:37|1.47168
04:49:38|1.47168
04:49:38|1.47168
04:49:40|1.47168
04:49:41|1.47168
04:49:41|1.47168
04:49:43|1.47168
04:49:44|1.47137
04:49:44|1.47137
04:49:45|1.47137
04:49:46|1.47137
04:49:47|1.47137
04:49:49|1.47137
04:49:50|1.47137
04:49:51|1.47137
04:49:52|1.47137
04:49:52|1.47137
04:49:53|1.47137
04:49:54|1.47137
04:49:56|1.47137
04:49:57|1.47137
04:49:57|1.47062
04:49:58|1.47062
04:50:00|1.47062
04:50:02|1.47062
04:50:03|1.47062
04:50:04|1.47062
04:50:05|1.47062
04:50:06|1.47062
04:50:07|1.47062
04:50:08|1.47062
04:50:09|1.47062
04:50:10|1.47062
04:50:11|1.47062
04:50:12|1.47062
04:50:13|1.47062
04:50:14|1.47062
04:50:15|1.47062
04:50:16|1.47062
04:50:17|1.47062
04:50:18|1.47062
04:50:19|1.47062
04:50:20|1.47105
04:50:21|1.47105
04:50:22|1.47105
04:50:24|1.47105
04:50:24|1.47105
04:50:25|1.47039
04:50:26|1.47007
04:50:27|1.47
04:50:29|1.47
04:50:29|1.47
04:50:30|1.47
04:50:31|1.46857
04:50:33|1.47003
04:50:33|1.47003
04:50:34|1.47003
04:50:35|1.47003
04:50:36|1.47003
04:50:37|1.47003
04:50:38|1.47003
04:50:39|1.47003
04:50:40|1.46952
04:50:41|1.46952
04:50:42|1.46952
04:50:43|1.46952
04:50:44|1.46952
04:50:45|1.46952
04:50:46|1.46952
04:50:47|1.46952
04:50:48|1.46952
04:50:49|1.46952
04:50:50|1.46952
04:50:51|1.46952
04:50:52|1.46975
04:50:53|1.46975
04:50:55|1.46975
04:50:55|1.46975
04:50:57|1.46975
04:50:57|1.46975
04:50:58|1.46975
04:50:59|1.46975
04:51:00|1.46975
04:51:02|1.46943
04:51:03|1.46943
04:51:04|1.46943
04:51:06|1.46943
04:51:07|1.46943
04:51:08|1.46837
04:51:08|1.46837
04:51:09|1.46837
04:51:11|1.46835
04:51:12|1.46835
04:51:12|1.46835
04:51:13|1.46835
04:51:15|1.4687
04:51:15|1.4687
04:51:16|1.4687
04:51:17|1.4687
04:51:18|1.4687
04:51:19|1.4687
04:51:20|1.4687
04:51:22|1.4687
04:51:22|1.4687
04:51:23|1.4687
04:51:24|1.4694
04:51:26|1.4694
04:51:26|1.4694
04:51:27|1.4694
04:51:29|1.4694
04:51:29|1.4694
04:51:30|1.4694
04:51:31|1.4694
04:51:32|1.4694
04:51:34|1.4694
04:51:35|1.4694
04:51:36|1.4694
04:51:36|1.47014
04:51:37|1.47025
04:51:39|1.47025
04:51:39|1.47025
04:51:40|1.47025
04:51:41|1.47025
04:51:43|1.47025
04:51:43|1.47025
04:51:45|1.47025
04:51:45|1.47025
04:51:47|1.47025
04:51:47|1.47025
04:51:49|1.47025
04:51:50|1.47025
04:51:50|1.47025
04:51:51|1.47025
04:51:53|1.47025
04:51:54|1.47025
04:51:55|1.47025
04:51:55|1.47025
04:51:56|1.47025
04:51:58|1.47025
04:51:58|1.47025
04:51:59|1.46882
04:52:01|1.46882
04:52:02|1.46882
04:52:03|1.46882
04:52:05|1.46882
04:52:06|1.46882
04:52:07|1.46882
04:52:07|1.46882
04:52:08|1.46882
04:52:09|1.46882
04:52:10|1.46882
04:52:11|1.46882
04:52:12|1.46882
04:52:13|1.46882
04:52:15|1.46764
04:52:16|1.46764
04:52:17|1.46764
04:52:18|1.46764
04:52:19|1.46764
04:52:20|1.46783
04:52:21|1.46767
04:52:22|1.46767
04:52:23|1.46766
04:52:24|1.46766
04:52:25|1.46766
04:52:26|1.46766
04:52:27|1.46766
04:52:28|1.46762
04:52:29|1.46739
04:52:30|1.46739
04:52:31|1.46649
04:52:32|1.46651
04:52:33|1.46651
04:52:34|1.46651
04:52:35|1.46651
04:52:36|1.46651
04:52:37|1.46651
04:52:38|1.46651
04:52:39|1.46651
04:52:40|1.46651
04:52:41|1.46651
04:52:42|1.46651
04:52:43|1.46651
04:52:44|1.46651
04:52:45|1.46651
04:52:46|1.46651
04:52:47|1.46651
04:52:48|1.46651
04:52:49|1.46651
04:52:50|1.46651
04:52:51|1.46651
04:52:52|1.46651
04:52:54|1.46651
04:52:54|1.46651
04:52:55|1.46651
04:52:57|1.46651
04:52:57|1.46651
04:52:58|1.46651
04:52:59|1.46651
04:53:00|1.46651
04:53:02|1.46651
04:53:03|1.46651
04:53:04|1.46651
04:53:06|1.46651
04:53:07|1.46651
04:53:07|1.46651
04:53:09|1.46651
04:53:09|1.46651
04:53:10|1.46651
04:53:11|1.46651
04:53:13|1.46651
04:53:14|1.46651
04:53:14|1.46651
04:53:16|1.46651
04:53:17|1.46651
04:53:18|1.46651
04:53:19|1.46651
04:53:20|1.46651
04:53:21|1.46651
04:53:22|1.46651
04:53:22|1.46651
04:53:24|1.46651
04:53:25|1.46651
04:53:25|1.46651
04:53:27|1.46651
04:53:28|1.46651
04:53:28|1.46651
04:53:30|1.46651
04:53:31|1.46651
04:53:32|1.46651
04:53:33|1.4682
04:53:34|1.4682
04:53:35|1.4682
04:53:36|1.4682
04:53:37|1.4682
04:53:39|1.4682
04:53:39|1.4682
04:53:40|1.4682
04:53:42|1.4682
04:53:43|1.4702
04:53:44|1.46963
04:53:44|1.46963
04:53:45|1.46963
04:53:47|1.46963
04:53:48|1.46963
04:53:49|1.46963
04:53:50|1.46963
04:53:51|1.46963
04:53:52|1.46963
04:53:53|1.46963
04:53:55|1.46963
04:53:56|1.46963
04:53:56|1.46963
04:53:57|1.46963
04:53:58|1.46963
04:53:59|1.46963
04:54:01|1.46963
04:54:02|1.46963
04:54:03|1.46963
04:54:05|1.46963
04:54:06|1.46963
04:54:06|1.46963
04:54:07|1.46963
04:54:08|1.46963
04:54:09|1.46963
04:54:10|1.46963
04:54:11|1.46963
04:54:13|1.47065
04:54:13|1.47065
04:54:14|1.47065
04:54:16|1.47065
04:54:17|1.4705
04:54:18|1.4705
04:54:19|1.4705
04:54:19|1.4705
04:54:20|1.4705
04:54:22|1.4705
04:54:22|1.4705
04:54:24|1.4705
04:54:25|1.4705
04:54:25|1.4705
04:54:27|1.4705
04:54:28|1.4705
04:54:28|1.4705
04:54:30|1.4705
04:54:31|1.4705
04:54:32|1.4705
04:54:33|1.4705
04:54:34|1.4705
04:54:35|1.4705
04:54:36|1.4705
04:54:37|1.4705
04:54:38|1.4705
04:54:39|1.4705
04:54:40|1.4705
04:54:41|1.4705
04:54:42|1.4705
04:54:43|1.4705
04:54:44|1.4705
04:54:45|1.4705
04:54:46|1.4705
04:54:47|1.4705
04:54:49|1.4705
04:54:50|1.47019
04:54:50|1.47019
04:54:52|1.47019
04:54:52|1.47019
04:54:53|1.47019
04:54:54|1.47019
04:54:56|1.47029
04:54:56|1.47029
04:54:57|1.47029
04:54:59|1.47029
04:54:59|1.47029
04:55:00|1.47029
04:55:01|1.47017
04:55:03|1.47017
04:55:03|1.47017
04:55:05|1.47017
04:55:06|1.47017
04:55:07|1.47017
04:55:08|1.47017
04:55:09|1.47017
04:55:10|1.47017
04:55:11|1.47017
04:55:12|1.46905
04:55:13|1.46905
04:55:14|1.46905
04:55:15|1.46905
04:55:16|1.46905
04:55:17|1.46905
04:55:19|1.46905
04:55:19|1.46905
04:55:21|1.46905
04:55:21|1.46905
04:55:22|1.46905
04:55:23|1.46905
04:55:24|1.46905
04:55:25|1.46905
04:55:26|1.46905
04:55:27|1.46905
04:55:28|1.46905
04:55:29|1.46905
04:55:30|1.46905
04:55:32|1.46905
04:55:32|1.46905
04:55:33|1.46905
04:55:35|1.46905
04:55:35|1.46905
04:55:36|1.46905
04:55:37|1.46905
04:55:38|1.46905
04:55:39|1.46905
04:55:41|1.46897
04:55:41|1.46897
04:55:42|1.46897
04:55:43|1.46897
04:55:45|1.46897
04:55:45|1.46905
04:55:46|1.46905
04:55:48|1.46905
04:55:49|1.46905
04:55:50|1.46905
04:55:51|1.46905
04:55:52|1.46905
04:55:53|1.46905
04:55:54|1.46876
04:55:55|1.46876
04:55:56|1.46876
04:55:57|1.46876
04:55:58|1.46876
04:55:59|1.46876
04:56:00|1.46876
04:56:01|1.46876
04:56:02|1.46876
04:56:03|1.46876
04:56:04|1.46876
04:56:05|1.46876
04:56:07|1.46876
04:56:07|1.46876
04:56:09|1.46876
04:56:10|1.46876
04:56:10|1.46876
04:56:12|1.46876
04:56:13|1.46876
04:56:14|1.46876
04:56:14|1.46876
04:56:16|1.46876
04:56:17|1.46876
04:56:18|1.46876
04:56:19|1.46876
04:56:20|1.46876
04:56:21|1.46876
04:56:22|1.46876
04:56:23|1.46876
04:56:24|1.46876
04:56:25|1.46876
04:56:26|1.46876
04:56:27|1.46876
04:56:28|1.46876
04:56:29|1.46876
04:56:30|1.4684
04:56:32|1.4684
04:56:32|1.4684
04:56:33|1.4684
04:56:34|1.4684
04:56:35|1.4684
04:56:36|1.4684
04:56:38|1.4684
04:56:38|1.4684
04:56:39|1.4684
04:56:40|1.4684
04:56:42|1.4684
04:56:42|1.4684
04:56:43|1.4684
04:56:44|1.46915
04:56:45|1.46915
04:56:47|1.46915
04:56:47|1.46915
04:56:48|1.46915
04:56:49|1.46915
04:56:50|1.46915
04:56:51|1.46915
04:56:52|1.46915
04:56:53|1.46915
04:56:54|1.46915
04:56:55|1.46915
04:56:57|1.46915
04:56:57|1.46915
04:56:58|1.46915
04:56:59|1.46915
04:57:00|1.46915
04:57:01|1.46915
04:57:02|1.46915
04:57:04|1.46915
04:57:04|1.46915
04:57:05|1.46915
04:57:06|1.46915
04:57:08|1.46915
04:57:09|1.46915
04:57:10|1.46915
04:57:11|1.46915
04:57:12|1.46915
04:57:13|1.46915
04:57:14|1.46915
04:57:15|1.46915
04:57:16|1.46915
04:57:17|1.46915
04:57:19|1.46921
04:57:20|1.46921
04:57:20|1.46921
04:57:22|1.46921
04:57:22|1.46921
04:57:23|1.46921
04:57:24|1.46921
04:57:26|1.46921
04:57:26|1.46921
04:57:27|1.46921
04:57:28|1.46921
04:57:30|1.46921
04:57:31|1.46921
04:57:32|1.46921
04:57:32|1.46921
04:57:33|1.46921
04:57:35|1.46921
04:57:36|1.46921
04:57:37|1.46921
04:57:38|1.46921
04:57:39|1.46921
04:57:40|1.46921
04:57:41|1.46921
04:57:42|1.46921
04:57:43|1.46921
04:57:44|1.46921
04:57:45|1.46921
04:57:46|1.46921
04:57:47|1.46921
04:57:48|1.46809
04:57:49|1.46833
04:57:50|1.46833
04:57:51|1.46833
04:57:52|1.46833
04:57:53|1.46833
04:57:54|1.46833
04:57:55|1.46833
04:57:56|1.46833
04:57:57|1.46833
04:57:58|1.46833
04:57:59|1.46833
04:58:00|1.46833
04:58:01|1.46833
04:58:02|1.46833
04:58:03|1.46833
04:58:05|1.46833
04:58:05|1.46833
04:58:06|1.46803
04:58:08|1.46803
04:58:08|1.46803
04:58:09|1.46803
04:58:11|1.46803
04:58:12|1.46803
04:58:13|1.46803
04:58:14|1.46803
04:58:15|1.46803
04:58:16|1.46803
04:58:17|1.46803
04:58:18|1.46803
04:58:19|1.46803
04:58:20|1.46803
04:58:21|1.46803
04:58:22|1.46803
04:58:23|1.46803
04:58:25|1.46803
04:58:26|1.46803
04:58:26|1.46803
04:58:28|1.46803
04:58:28|1.46803
04:58:29|1.46803
04:58:30|1.46803
04:58:31|1.46803
04:58:33|1.46803
04:58:33|1.46803
04:58:35|1.46803
04:58:36|1.46803
04:58:37|1.46803
04:58:38|1.46803
04:58:39|1.46803
04:58:39|1.46803
04:58:40|1.46803
04:58:42|1.46803
04:58:42|1.46803
04:58:44|1.46803
04:58:45|1.46803
04:58:46|1.46803
04:58:46|1.46803
04:58:48|1.46803
04:58:49|1.46803
04:58:50|1.46803
04:58:51|1.46803
04:58:52|1.46803
04:58:53|1.46803
04:58:54|1.46803
04:58:55|1.46803
04:58:56|1.46803
04:58:57|1.46803
04:58:58|1.46803
04:58:59|1.46803
04:59:00|1.46803
04:59:01|1.46803
04:59:02|1.46803
04:59:03|1.46803
04:59:04|1.46803
04:59:05|1.46754
04:59:06|1.46754
04:59:07|1.46744
04:59:08|1.46744
04:59:10|1.46744
04:59:11|1.46744
04:59:12|1.46744
04:59:14|1.46744
04:59:14|1.46744
04:59:16|1.46744
04:59:17|1.46744
04:59:17|1.46744
04:59:18|1.46744
04:59:19|1.46689
04:59:20|1.46689
04:59:21|1.46689
04:59:22|1.46689
04:59:23|1.46689
04:59:24|1.46689
04:59:26|1.46689
04:59:27|1.46689
04:59:28|1.46655
04:59:28|1.46655
04:59:30|1.46655
04:59:31|1.46655
04:59:31|1.46655
04:59:33|1.46655
04:59:34|1.46655
04:59:35|1.46655
04:59:36|1.46655
04:59:37|1.46655
04:59:38|1.46655
04:59:39|1.46715
04:59:40|1.46715
04:59:42|1.46715
04:59:43|1.46715
04:59:43|1.46673
04:59:44|1.46673
04:59:45|1.46795
04:59:46|1.46795
04:59:47|1.46737
04:59:48|1.46737
04:59:49|1.46737
04:59:50|1.46737
04:59:51|1.46737
04:59:52|1.46737
04:59:53|1.46737
04:59:54|1.46737
04:59:55|1.46737
04:59:56|1.46737
04:59:57|1.46737
04:59:59|1.46737
04:59:59|1.46737
05:00:01|1.46737
05:00:01|1.46737
05:00:03|1.46737
05:00:03|1.46737
05:00:04|1.46836
05:00:05|1.469
05:00:06|1.469
05:00:08|1.46915
05:00:08|1.46915
05:00:09|1.46917
05:00:12|1.46872
05:00:13|1.47009
05:00:14|1.47009
05:00:15|1.47009
05:00:16|1.47009
05:00:17|1.46872
05:00:18|1.46872
05:00:19|1.46872
05:00:20|1.46872
05:00:21|1.46872
05:00:22|1.46872
05:00:23|1.46872
05:00:24|1.46941
05:00:25|1.46941
05:00:26|1.46941
05:00:27|1.46941
05:00:28|1.46941
05:00:29|1.46941
05:00:30|1.46941
05:00:31|1.46941
05:00:32|1.46941
05:00:33|1.46941
05:00:34|1.46941
05:00:35|1.46941
05:00:36|1.46941
05:00:37|1.46941
05:00:38|1.46941
05:00:39|1.46941
05:00:40|1.46941
05:00:41|1.46941
05:00:42|1.46941
05:00:43|1.46941
05:00:44|1.46941
05:00:45|1.46941
05:00:46|1.46941
05:00:47|1.46941
05:00:48|1.46941
05:00:49|1.46941
05:00:50|1.46941
05:00:51|1.46941
05:00:52|1.46941
05:00:53|1.46941
05:00:54|1.46941
05:00:55|1.46941
05:00:56|1.46941
05:00:57|1.46702
05:00:58|1.46702
05:00:59|1.46702
05:01:00|1.46702
05:01:01|1.46702
05:01:02|1.46702
05:01:03|1.46702
05:01:04|1.46702
05:01:05|1.46638
05:01:06|1.46638
05:01:07|1.46638
05:01:08|1.46638
05:01:09|1.46638
05:01:10|1.46638
05:01:12|1.46638
05:01:13|1.46638
05:01:13|1.46638
05:01:15|1.46638
05:01:16|1.46588
05:01:17|1.46588
05:01:18|1.46588
05:01:19|1.46588
05:01:20|1.46597
05:01:21|1.46597
05:01:22|1.46705
05:01:23|1.46705
05:01:24|1.4669
05:01:25|1.4669
05:01:26|1.4669
05:01:27|1.4672
05:01:28|1.46534
05:01:29|1.46534
05:01:30|1.46534
05:01:32|1.46534
05:01:32|1.46534
05:01:34|1.46534
05:01:35|1.46534
05:01:36|1.46534
05:01:37|1.46534
05:01:38|1.466
05:01:39|1.466
05:01:40|1.466
05:01:41|1.466
05:01:42|1.466
05:01:43|1.466
05:01:44|1.466
05:01:45|1.466
05:01:46|1.466
05:01:47|1.466
05:01:48|1.46567
05:01:49|1.46567
05:01:50|1.46567
05:01:51|1.46567
05:01:52|1.46567
05:01:53|1.46567
05:01:54|1.46567
05:01:55|1.46567
05:01:56|1.46567
05:01:57|1.46567
05:01:58|1.46567
05:01:59|1.46567
05:02:00|1.46564
05:02:02|1.46564
05:02:02|1.46564
05:02:03|1.46564
05:02:04|1.46564
05:02:05|1.46564
05:02:06|1.46564
05:02:07|1.46564
05:02:08|1.46564
05:02:09|1.46564
05:02:10|1.46564
05:02:12|1.46564
05:02:13|1.46564
05:02:15|1.46564
05:02:16|1.46564
05:02:18|1.46564
05:02:19|1.46544
05:02:19|1.4669
05:02:20|1.4669
05:02:21|1.4669
05:02:22|1.4669
05:02:23|1.4669
05:02:24|1.4672
05:02:26|1.4672
05:02:26|1.4672
05:02:27|1.4672
05:02:29|1.4672
05:02:30|1.4672
05:02:30|1.4672
05:02:32|1.4672
05:02:33|1.4672
05:02:34|1.4672
05:02:35|1.4672
05:02:36|1.4672
05:02:37|1.4672
05:02:38|1.4672
05:02:38|1.4672
05:02:40|1.4672
05:02:41|1.4672
05:02:42|1.4672
05:02:43|1.4672
05:02:43|1.4672
05:02:45|1.4672
05:02:46|1.4672
05:02:47|1.4672
05:02:48|1.4672
05:02:49|1.4672
05:02:50|1.4672
05:02:51|1.4672
05:02:52|1.4672
05:02:53|1.4672
05:02:54|1.4672
05:02:55|1.4672
05:02:56|1.4672
05:02:57|1.4672
05:02:58|1.4672
05:02:59|1.4672
05:03:00|1.4672
05:03:01|1.4672
05:03:02|1.4672
05:03:03|1.4672
05:03:04|1.4672
05:03:05|1.4672
05:03:06|1.4672
05:03:07|1.4672
05:03:08|1.4672
05:03:09|1.4672
05:03:10|1.46844
05:03:11|1.46844
05:03:12|1.46844
05:03:14|1.46844
05:03:15|1.46844
05:03:17|1.46844
05:03:18|1.46988
05:03:19|1.46988
05:03:20|1.46988
05:03:21|1.4695
05:03:22|1.4695
05:03:23|1.4695
05:03:25|1.4695
05:03:26|1.4695
05:03:26|1.4695
05:03:28|1.4695
05:03:28|1.4695
05:03:29|1.4695
05:03:31|1.4695
05:03:31|1.4695
05:03:32|1.4695
05:03:33|1.4695
05:03:35|1.4695
05:03:36|1.4695
05:03:37|1.4695
05:03:37|1.4695
05:03:39|1.4695
05:03:40|1.4695
05:03:41|1.4695
05:03:42|1.4695
05:03:43|1.4695
05:03:44|1.4695
05:03:45|1.4695
05:03:46|1.4695
05:03:47|1.4695
05:03:48|1.4695
05:03:49|1.4695
05:03:50|1.4695
05:03:51|1.4695
05:03:53|1.4695
05:03:53|1.4695
05:03:54|1.4695
05:03:55|1.4695
05:03:56|1.4695
05:03:57|1.4695
05:03:58|1.4695
05:03:59|1.4695
05:04:00|1.4695
05:04:01|1.4695
05:04:02|1.4695
05:04:03|1.4695
05:04:04|1.4695
05:04:06|1.4695
05:04:06|1.4695
05:04:07|1.4695
05:04:08|1.4695
05:04:09|1.4695
05:04:10|1.4695
05:04:11|1.4689
05:04:12|1.4689
05:04:14|1.4689
05:04:16|1.4689
05:04:16|1.4689
05:04:17|1.4689
05:04:18|1.4689
05:04:19|1.4699
05:04:20|1.4699
05:04:21|1.4699
05:04:23|1.4699
05:04:24|1.46991
05:04:25|1.46991
05:04:26|1.46991
05:04:27|1.46991
05:04:27|1.46991
05:04:28|1.46991
05:04:30|1.46991
05:04:30|1.46991
05:04:31|1.46991
05:04:33|1.46991
05:04:33|1.46991
05:04:34|1.46991
05:04:35|1.46991
05:04:36|1.46991
05:04:37|1.46991
05:04:39|1.46991
05:04:39|1.46991
05:04:41|1.46991
05:04:42|1.46991
05:04:42|1.46991
05:04:43|1.46991
05:04:44|1.46991
05:04:45|1.46991
05:04:46|1.46991
05:04:47|1.46991
05:04:48|1.46991
05:04:50|1.46991
05:04:50|1.46991
05:04:51|1.46991
05:04:53|1.46991
05:04:53|1.46991
05:04:54|1.46991
05:04:56|1.46991
05:04:56|1.46991
05:04:57|1.46991
05:04:59|1.46991
05:05:00|1.46991
05:05:01|1.46991
05:05:02|1.46991
05:05:03|1.46991
05:05:04|1.46991
05:05:05|1.46991
05:05:06|1.46991
05:05:07|1.46991
05:05:08|1.46991
05:05:09|1.46991
05:05:10|1.46991
05:05:11|1.46991
05:05:12|1.46991
05:05:13|1.46991
05:05:15|1.46991
05:05:16|1.46991
05:05:17|1.46991
05:05:18|1.46991
05:05:19|1.46991
05:05:21|1.46991
05:05:22|1.46854
05:05:23|1.46854
05:05:24|1.4683
05:05:25|1.4683
05:05:25|1.4683
05:05:26|1.4683
05:05:28|1.4683
05:05:29|1.4683
05:05:30|1.4683
05:05:31|1.4683
05:05:32|1.4683
05:05:33|1.46837
05:05:34|1.46837
05:05:35|1.46837
05:05:36|1.46837
05:05:37|1.46837
05:05:38|1.46837
05:05:39|1.46837
05:05:40|1.46837
05:05:41|1.46837
05:05:42|1.46837
05:05:43|1.46837
05:05:44|1.46837
05:05:45|1.46837
05:05:46|1.46837
05:05:47|1.46837
05:05:48|1.46837
05:05:49|1.46837
05:05:50|1.46837
05:05:51|1.46837
05:05:52|1.46837
05:05:53|1.46837
05:05:54|1.46837
05:05:56|1.46837
05:05:57|1.46837
05:05:57|1.46837
05:05:58|1.46837
05:05:59|1.46837
05:06:00|1.46837
05:06:01|1.46837
05:06:02|1.46837
05:06:03|1.46837
05:06:04|1.46837
05:06:05|1.46717
05:06:07|1.46762
05:06:09|1.46762
05:06:11|1.46762
05:06:11|1.46762
05:06:13|1.46762
05:06:13|1.46762
05:06:14|1.46762
05:06:15|1.46762
05:06:17|1.46762
05:06:18|1.46762
05:06:19|1.46762
05:06:19|1.46762
05:06:20|1.46762
05:06:22|1.46762
05:06:23|1.46762
05:06:24|1.46762
05:06:25|1.46762
05:06:26|1.46762
05:06:27|1.46762
05:06:28|1.46762
05:06:29|1.46762
05:06:30|1.46837
05:06:31|1.46837
05:06:32|1.46837
05:06:33|1.46837
05:06:34|1.46837
05:06:35|1.46792
05:06:36|1.46792
05:06:37|1.46792
05:06:38|1.46792
05:06:39|1.46765
05:06:40|1.46765
05:06:41|1.46765
05:06:42|1.46765
05:06:43|1.46701
05:06:44|1.46701
05:06:45|1.46701
05:06:47|1.46701
05:06:47|1.46701
05:06:48|1.46701
05:06:50|1.4684
05:06:51|1.4684
05:06:51|1.4684
05:06:52|1.4684
05:06:53|1.4684
05:06:54|1.4684
05:06:55|1.4684
05:06:56|1.4684
05:06:57|1.4684
05:06:58|1.4684
05:06:59|1.4684
05:07:00|1.4684
05:07:01|1.4684
05:07:02|1.4684
05:07:03|1.4684
05:07:04|1.4684
05:07:05|1.4684
05:07:07|1.46795
05:07:07|1.46795
05:07:09|1.46795
05:07:09|1.46795
05:07:10|1.46795
05:07:11|1.46795
05:07:12|1.46855
05:07:14|1.46915
05:07:14|1.46962
05:07:15|1.46962
05:07:18|1.46962
05:07:19|1.46983
05:07:20|1.46938
05:07:21|1.46938
05:07:22|1.46938
05:07:23|1.46938
05:07:24|1.46938
05:07:25|1.46938
05:07:26|1.46938
05:07:27|1.46938
05:07:29|1.46898
05:07:29|1.46898
05:07:31|1.46898
05:07:31|1.46886
05:07:32|1.46886
05:07:33|1.46886
05:07:35|1.46886
05:07:36|1.46886
05:07:38|1.46886
05:07:38|1.46886
05:07:40|1.46886
05:07:40|1.46886
05:07:41|1.46886
05:07:42|1.46886
05:07:44|1.46886
05:07:45|1.46886
05:07:45|1.46886
05:07:46|1.46886
05:07:47|1.46886
05:07:49|1.46886
05:07:50|1.46886
05:07:50|1.46886
05:07:52|1.46886
05:07:53|1.46886
05:07:54|1.46886
05:07:54|1.46886
05:07:56|1.46886
05:07:57|1.46886
05:07:58|1.46886
05:07:59|1.46886
05:08:00|1.46886
05:08:01|1.46886
05:08:02|1.46886
05:08:03|1.46886
05:08:04|1.46886
05:08:04|1.46886
05:08:05|1.47005
05:08:07|1.47026
05:08:07|1.47026
05:08:08|1.47026
05:08:09|1.47026
05:08:11|1.47026
05:08:12|1.47026
05:08:12|1.47026
05:08:14|1.47026
05:08:14|1.46963
05:08:16|1.46963
05:08:16|1.46963
05:08:19|1.46963
05:08:20|1.46963
05:08:22|1.46963
05:08:22|1.46963
05:08:24|1.46963
05:08:25|1.46963
05:08:26|1.46963
05:08:26|1.46963
05:08:28|1.46963
05:08:29|1.46963
05:08:29|1.46963
05:08:31|1.46963
05:08:32|1.46963
05:08:33|1.46963
05:08:34|1.46963
05:08:35|1.46963
05:08:36|1.46963
05:08:37|1.46963
05:08:38|1.46963
05:08:38|1.46963
05:08:39|1.46963
05:08:40|1.46963
05:08:42|1.46963
05:08:42|1.46963
05:08:44|1.46963
05:08:45|1.46963
05:08:47|1.46963
05:08:47|1.46963
05:08:48|1.46963
05:08:49|1.46963
05:08:51|1.46963
05:08:51|1.46963
05:08:53|1.46963
05:08:53|1.46963
05:08:55|1.46963
05:08:55|1.46963
05:08:56|1.46963
05:08:57|1.46963
05:08:58|1.46963
05:08:59|1.46963
05:09:00|1.46963
05:09:02|1.46963
05:09:03|1.46963
05:09:03|1.46963
05:09:04|1.46942
05:09:05|1.46942
05:09:06|1.46942
05:09:08|1.46942
05:09:08|1.46942
05:09:10|1.46942
05:09:10|1.46942
05:09:11|1.46942
05:09:12|1.46942
05:09:13|1.46942
05:09:14|1.46882
05:09:15|1.46882
05:09:16|1.46882
05:09:18|1.46882
05:09:19|1.46882
05:09:21|1.46837
05:09:21|1.46837
05:09:23|1.46837
05:09:24|1.46837
05:09:25|1.46837
05:09:26|1.46837
05:09:27|1.46837
05:09:28|1.46837
05:09:30|1.46837
05:09:30|1.46837
05:09:31|1.46837
05:09:33|1.46837
05:09:33|1.46837
05:09:34|1.46837
05:09:35|1.46837
05:09:36|1.46791
05:09:37|1.46791
05:09:38|1.46791
05:09:39|1.46791
05:09:40|1.46791
05:09:41|1.46791
05:09:42|1.46762
05:09:43|1.46762
05:09:44|1.46762
05:09:46|1.46762
05:09:46|1.46762
05:09:47|1.46762
05:09:48|1.46762
05:09:49|1.46762
05:09:50|1.46762
05:09:52|1.46762
05:09:52|1.46762
05:09:54|1.46762
05:09:54|1.46762
05:09:55|1.46762
05:09:56|1.46762
05:09:57|1.46693
05:09:58|1.46693
05:09:59|1.46693
05:10:00|1.46693
05:10:01|1.46693
05:10:02|1.46693
05:10:04|1.46693
05:10:04|1.46619
05:10:05|1.46619
05:10:07|1.46615
05:10:08|1.46615
05:10:09|1.46531
05:10:09|1.46644
05:10:11|1.46585
05:10:12|1.46596
05:10:13|1.46596
05:10:14|1.46596
05:10:15|1.46609
05:10:15|1.46609
05:10:16|1.46609
05:10:19|1.46609
05:10:20|1.46609
05:10:21|1.46609
05:10:22|1.46609
05:10:23|1.46609
05:10:24|1.46609
05:10:25|1.46609
05:10:26|1.46609
05:10:27|1.46609
05:10:28|1.46609
05:10:29|1.46696
05:10:31|1.46696
05:10:31|1.4679
05:10:33|1.46953
05:10:34|1.46953
05:10:35|1.46953
05:10:36|1.46953
05:10:37|1.46953
05:10:38|1.46953
05:10:39|1.46969
05:10:40|1.47043
05:10:41|1.47042
05:10:42|1.47042
05:10:43|1.47042
05:10:44|1.47042
05:10:45|1.47042
05:10:46|1.47042
05:10:47|1.47042
05:10:48|1.47042
05:10:49|1.47042
05:10:50|1.47062
05:10:51|1.47062
05:10:52|1.47062
05:10:53|1.47062
05:10:54|1.47062
05:10:55|1.47062
05:10:56|1.47062
05:10:57|1.4706
05:10:58|1.4706
05:10:59|1.47028
05:11:00|1.47027
05:11:01|1.47027
05:11:02|1.47027
05:11:03|1.47027
05:11:04|1.47027
05:11:05|1.47027
05:11:06|1.47027
05:11:07|1.47027
05:11:08|1.47219
05:11:09|1.47219
05:11:10|1.47219
05:11:11|1.47219
05:11:13|1.47219
05:11:14|1.47243
05:11:15|1.47243
05:11:15|1.47243
05:11:17|1.47243
05:11:17|1.47243
05:11:18|1.47265
05:11:20|1.47265
05:11:21|1.47265
05:11:23|1.47265
05:11:23|1.47265
05:11:25|1.47265
05:11:26|1.47265
05:11:28|1.47207
05:11:28|1.47207
05:11:29|1.47238
05:11:30|1.47238
05:11:32|1.47238
05:11:32|1.47194
05:11:33|1.47194
05:11:34|1.47194
05:11:35|1.47194
05:11:36|1.47194
05:11:37|1.47194
05:11:38|1.47194
05:11:39|1.47194
05:11:40|1.47194
05:11:42|1.47194
05:11:43|1.47194
05:11:44|1.47194
05:11:44|1.47194
05:11:46|1.47194
05:11:46|1.47194
05:11:48|1.47194
05:11:49|1.47194
05:11:50|1.47194
05:11:51|1.47194
05:11:51|1.47194
05:11:53|1.47194
05:11:53|1.47194
05:11:55|1.47194
05:11:55|1.47194
05:11:57|1.47194
05:11:58|1.47194
05:11:59|1.47194
05:12:00|1.47194
05:12:01|1.47194
05:12:02|1.47194
05:12:03|1.47194
05:12:04|1.47194
05:12:05|1.47194
05:12:06|1.47194
05:12:07|1.47194
05:12:08|1.47194
05:12:09|1.47194
05:12:10|1.47194
05:12:11|1.47356
05:12:12|1.47356
05:12:13|1.47356
05:12:14|1.47356
05:12:15|1.475
05:12:16|1.475
05:12:17|1.475
05:12:18|1.475
05:12:19|1.47447
05:12:20|1.47447
05:12:21|1.47447
05:12:22|1.47447
05:12:23|1.47447
05:12:25|1.47447
05:12:25|1.47447
05:12:27|1.47447
05:12:27|1.47447
05:12:29|1.47447
05:12:30|1.47447
05:12:31|1.47447
05:12:33|1.47447
05:12:33|1.47447
05:12:34|1.47447
05:12:36|1.47447
05:12:37|1.47447
05:12:38|1.47447
05:12:39|1.47447
05:12:39|1.47447
05:12:41|1.47447
05:12:42|1.47344
05:12:43|1.47344
05:12:44|1.47344
05:12:45|1.47362
05:12:46|1.47362
05:12:47|1.47362
05:12:48|1.47362
05:12:49|1.47362
05:12:50|1.47362
05:12:51|1.47362
05:12:52|1.47362
05:12:53|1.47362
05:12:54|1.47362
05:12:55|1.47362
05:12:56|1.47362
05:12:57|1.47362
05:12:58|1.47362
05:12:59|1.47362
05:13:00|1.47362
05:13:01|1.47362
05:13:02|1.47362
05:13:03|1.47362
05:13:04|1.47427
05:13:05|1.47427
05:13:06|1.47427
05:13:07|1.47427
05:13:08|1.47427
05:13:09|1.47427
05:13:10|1.47433
05:13:11|1.47481
05:13:12|1.47481
05:13:14|1.47481
05:13:14|1.47481
05:13:15|1.47481
05:13:16|1.47481
05:13:18|1.47481
05:13:18|1.47481
05:13:20|1.47481
05:13:21|1.47481
05:13:21|1.47538
05:13:23|1.47538
05:13:24|1.47538
05:13:25|1.47538
05:13:27|1.476
05:13:28|1.476
05:13:29|1.476
05:13:30|1.476
05:13:30|1.476
05:13:31|1.476
05:13:33|1.476
05:13:34|1.476
05:13:35|1.476
05:13:36|1.476
05:13:37|1.476
05:13:37|1.476
05:13:39|1.476
05:13:40|1.476
05:13:40|1.476
05:13:41|1.476
05:13:43|1.476
05:13:44|1.476
05:13:45|1.476
05:13:46|1.476
05:13:47|1.476
05:13:48|1.476
05:13:49|1.476
05:13:50|1.476
05:13:51|1.476
05:13:52|1.476
05:13:53|1.476
05:13:54|1.476
05:13:55|1.476
05:13:56|1.476
05:13:57|1.476
05:13:58|1.476
05:13:59|1.476
05:14:00|1.476
05:14:01|1.476
05:14:02|1.476
05:14:03|1.476
05:14:04|1.47735
05:14:05|1.47735
05:14:06|1.47735
05:14:07|1.47735
05:14:09|1.47676
05:14:09|1.47676
05:14:10|1.47659
05:14:11|1.47659
05:14:12|1.47659
05:14:13|1.47659
05:14:15|1.47659
05:14:15|1.47659
05:14:17|1.47659
05:14:18|1.47659
05:14:18|1.47659
05:14:19|1.47659
05:14:20|1.47659
05:14:21|1.47659
05:14:23|1.47659
05:14:24|1.47659
05:14:25|1.47659
05:14:26|1.47535
05:14:28|1.47535
05:14:28|1.47535
05:14:29|1.47535
05:14:31|1.47565
05:14:32|1.4756
05:14:33|1.4756
05:14:34|1.4758
05:14:35|1.4758
05:14:36|1.4758
05:14:37|1.4758
05:14:38|1.4758
05:14:39|1.4758
05:14:40|1.47615
05:14:41|1.47615
05:14:42|1.47615
05:14:43|1.47615
05:14:45|1.47615
05:14:45|1.47562
05:14:47|1.47562
05:14:48|1.47562
05:14:48|1.47562
05:14:49|1.47562
05:14:50|1.47562
05:14:51|1.47562
05:14:53|1.47562
05:14:53|1.47562
05:14:54|1.47562
05:14:55|1.47562
05:14:56|1.47562
05:14:57|1.47562
05:14:59|1.47562
05:15:00|1.47562
05:15:00|1.47562
05:15:01|1.47562
05:15:02|1.4757
05:15:03|1.4757
05:15:04|1.4757
05:15:06|1.4757
05:15:06|1.4757
05:15:08|1.47662
05:15:10|1.47594
05:15:11|1.47594
05:15:12|1.47594
05:15:13|1.47594
05:15:14|1.47594
05:15:15|1.47594
05:15:16|1.47594
05:15:17|1.47594
05:15:18|1.47594
05:15:19|1.47594
05:15:20|1.47594
05:15:21|1.47587
05:15:22|1.47587
05:15:23|1.47587
05:15:25|1.4747
05:15:26|1.4747
05:15:28|1.47314
05:15:29|1.47314
05:15:30|1.47314
05:15:31|1.47281
05:15:32|1.47209
05:15:33|1.47209
05:15:35|1.47209
05:15:35|1.47209
05:15:36|1.47214
05:15:38|1.47214
05:15:38|1.47214
05:15:39|1.47214
05:15:40|1.47214
05:15:42|1.47214
05:15:43|1.47179
05:15:44|1.47179
05:15:45|1.47179
05:15:45|1.47135
05:15:47|1.47135
05:15:47|1.47206
05:15:49|1.47206
05:15:50|1.47206
05:15:51|1.47206
05:15:52|1.47206
05:15:53|1.47206
05:15:54|1.47206
05:15:55|1.47206
05:15:56|1.47206
05:15:57|1.47206
05:15:58|1.47206
05:15:59|1.47206
05:16:00|1.47206
05:16:01|1.47206
05:16:02|1.47206
05:16:03|1.47137
05:16:04|1.471
05:16:05|1.471
05:16:06|1.4704
05:16:07|1.4704
05:16:08|1.47004
05:16:09|1.47004
05:16:10|1.47004
05:16:11|1.47004
05:16:12|1.47004
05:16:13|1.47004
05:16:14|1.47004
05:16:15|1.46941
05:16:17|1.46941
05:16:18|1.46941
05:16:19|1.46941
05:16:20|1.46941
05:16:21|1.46941
05:16:22|1.46941
05:16:23|1.46924
05:16:24|1.46924
05:16:24|1.46924
05:16:27|1.46924
05:16:27|1.46924
05:16:29|1.46924
05:16:30|1.4687
05:16:31|1.46923
05:16:32|1.46923
05:16:33|1.46923
05:16:34|1.47047
05:16:35|1.47047
05:16:36|1.47047
05:16:37|1.47047
05:16:38|1.47047
05:16:39|1.47047
05:16:40|1.47047
05:16:41|1.47047
05:16:42|1.47047
05:16:43|1.47047
05:16:45|1.47047
05:16:46|1.47047
05:16:46|1.47047
05:16:47|1.47047
05:16:48|1.47047
05:16:50|1.47047
05:16:51|1.47047
05:16:52|1.47047
05:16:53|1.47047
05:16:54|1.47047
05:16:55|1.47047
05:16:56|1.47047
05:16:57|1.47047
05:16:58|1.47047
05:16:59|1.47047
05:17:00|1.46995
05:17:01|1.47074
05:17:02|1.46954
05:17:03|1.46927
05:17:04|1.46927
05:17:05|1.46935
05:17:06|1.4695
05:17:07|1.4695
05:17:08|1.4695
05:17:09|1.4695
05:17:10|1.46875
05:17:11|1.46875
05:17:12|1.46782
05:17:13|1.46782
05:17:14|1.46782
05:17:15|1.46782
05:17:16|1.46782
05:17:17|1.46782
05:17:18|1.46782
05:17:19|1.46782
05:17:20|1.46782
05:17:21|1.46782
05:17:22|1.46782
05:17:23|1.46782
05:17:24|1.46782
05:17:25|1.46782
05:17:26|1.46782
05:17:27|1.46782
05:17:28|1.46782
05:17:29|1.46782
05:17:30|1.46782
05:17:31|1.46782
05:17:32|1.46782
05:17:34|1.46782
05:17:35|1.46787
05:17:36|1.46787
05:17:37|1.46787
05:17:38|1.46787
05:17:39|1.46787
05:17:40|1.46787
05:17:41|1.46787
05:17:42|1.46787
05:17:43|1.46787
05:17:44|1.46787
05:17:45|1.46787
05:17:46|1.46787
05:17:47|1.46787
05:17:48|1.46787
05:17:50|1.46787
05:17:50|1.46787
05:17:52|1.46787
05:17:52|1.46787
05:17:53|1.46787
05:17:54|1.46787
05:17:55|1.46787
05:17:57|1.46787
05:17:57|1.46787
05:17:58|1.46787
05:18:00|1.46787
05:18:01|1.46787
05:18:02|1.46787
05:18:03|1.46787
05:18:04|1.46787
05:18:05|1.46787
05:18:06|1.46787
05:18:07|1.46787
05:18:08|1.46787
05:18:09|1.46787
05:18:10|1.46787
05:18:11|1.46787
05:18:12|1.46787
05:18:13|1.46787
05:18:14|1.46787
05:18:15|1.46787
05:18:16|1.46787
05:18:17|1.46787
05:18:18|1.46787
05:18:19|1.46787
05:18:20|1.46787
05:18:21|1.46787
05:18:23|1.46787
05:18:23|1.46787
05:18:24|1.46787
05:18:25|1.46787
05:18:26|1.46787
05:18:27|1.46787
05:18:29|1.46787
05:18:30|1.46787
05:18:31|1.46787
05:18:32|1.46787
05:18:33|1.46787
05:18:34|1.46787
05:18:34|1.46787
05:18:36|1.46787
05:18:38|1.46758
05:18:38|1.46758
05:18:39|1.46758
05:18:40|1.46758
05:18:41|1.46758
05:18:42|1.46758
05:18:44|1.46743
05:18:45|1.46743
05:18:45|1.46743
05:18:47|1.46743
05:18:47|1.46743
05:18:48|1.46743
05:18:49|1.46743
05:18:50|1.46743
05:18:51|1.46743
05:18:52|1.46743
05:18:54|1.46743
05:18:54|1.46743
05:18:55|1.46743
05:18:57|1.46743
05:18:57|1.46743
05:18:58|1.46743
05:19:00|1.46743
05:19:01|1.46834
05:19:02|1.46834
05:19:03|1.46834
05:19:03|1.46834
05:19:04|1.4684
05:19:06|1.4684
05:19:06|1.4684
05:19:07|1.46786
05:19:08|1.46786
05:19:09|1.46786
05:19:10|1.46705
05:19:12|1.46705
05:19:12|1.46705
05:19:13|1.46705
05:19:14|1.46656
05:19:15|1.46656
05:19:16|1.46656
05:19:17|1.46656
05:19:18|1.46656
05:19:20|1.46656
05:19:20|1.46656
05:19:21|1.46684
05:19:23|1.46684
05:19:23|1.46684
05:19:24|1.46684
05:19:25|1.46684
05:19:26|1.46684
05:19:27|1.46684
05:19:28|1.46664
05:19:29|1.46664
05:19:31|1.46664
05:19:31|1.46664
05:19:32|1.46664
05:19:34|1.46664
05:19:35|1.46664
05:19:35|1.46583
05:19:37|1.46583
05:19:38|1.46583
05:19:39|1.46583
05:19:39|1.46583
05:19:40|1.46583
05:19:41|1.46583
05:19:43|1.46583
05:19:43|1.46583
05:19:45|1.46583
05:19:46|1.46583
05:19:46|1.46583
05:19:48|1.46583
05:19:48|1.46583
05:19:50|1.46583
05:19:51|1.46583
05:19:52|1.46583
05:19:53|1.46583
05:19:54|1.46583
05:19:56|1.46583
05:19:56|1.46583
05:19:57|1.46583
05:19:58|1.46583
05:19:59|1.46583
05:20:01|1.46583
05:20:02|1.46506
05:20:02|1.46506
05:20:04|1.46506
05:20:04|1.46506
05:20:05|1.46508
05:20:06|1.46508
05:20:07|1.46508
05:20:08|1.46508
05:20:09|1.46508
05:20:10|1.46508
05:20:12|1.46508
05:20:12|1.46508
05:20:13|1.46444
05:20:14|1.46432
05:20:15|1.46431
05:20:16|1.46431
05:20:17|1.46431
05:20:18|1.46431
05:20:19|1.46431
05:20:20|1.46431
05:20:21|1.46431
05:20:23|1.46431
05:20:23|1.46431
05:20:24|1.46431
05:20:26|1.46431
05:20:26|1.46431
05:20:27|1.46516
05:20:28|1.46533
05:20:29|1.46577
05:20:31|1.46577
05:20:32|1.46577
05:20:34|1.46577
05:20:34|1.46577
05:20:36|1.46577
05:20:37|1.46577
05:20:37|1.46577
05:20:39|1.46577
05:20:39|1.46577
05:20:41|1.46577
05:20:42|1.46577
05:20:42|1.46577
05:20:43|1.46577
05:20:45|1.46577
05:20:45|1.46577
05:20:47|1.46577
05:20:48|1.46577
05:20:49|1.46577
05:20:50|1.46577
05:20:51|1.46577
05:20:51|1.46577
05:20:53|1.46577
05:20:53|1.46577
05:20:55|1.46577
05:20:55|1.46577
05:20:56|1.46577
05:20:58|1.46577
05:20:58|1.46577
05:21:00|1.46577
05:21:01|1.46577
05:21:02|1.46577
05:21:03|1.46577
05:21:04|1.46577
05:21:04|1.46756
05:21:06|1.46756
05:21:07|1.46756
05:21:07|1.46612
05:21:08|1.46612
05:21:10|1.46612
05:21:10|1.46612
05:21:11|1.46612
05:21:13|1.46612
05:21:14|1.46612
05:21:15|1.46612
05:21:16|1.46612
05:21:17|1.46612
05:21:18|1.46612
05:21:19|1.46612
05:21:20|1.46612
05:21:21|1.46612
05:21:22|1.46612
05:21:23|1.46612
05:21:24|1.46612
05:21:25|1.46612
05:21:26|1.46612
05:21:27|1.46612
05:21:28|1.46612
05:21:29|1.46612
05:21:30|1.46612
05:21:32|1.46612
05:21:32|1.46539
05:21:34|1.46539
05:21:35|1.46539
05:21:36|1.46539
05:21:37|1.46539
05:21:38|1.46539
05:21:40|1.46539
05:21:40|1.46539
05:21:41|1.46539
05:21:43|1.46539
05:21:43|1.46448
05:21:44|1.46448
05:21:45|1.46448
05:21:47|1.46448
05:21:47|1.46448
05:21:48|1.46448
05:21:50|1.46448
05:21:51|1.46448
05:21:51|1.46448
05:21:53|1.46448
05:21:53|1.46448
05:21:54|1.46448
05:21:56|1.46448
05:21:56|1.46448
05:21:57|1.46448
05:21:59|1.46448
05:21:59|1.46448
05:22:00|1.46408
05:22:02|1.4639
05:22:03|1.46368
05:22:04|1.46368
05:22:04|1.46368
05:22:06|1.46368
05:22:07|1.46416
05:22:07|1.46429
05:22:08|1.46429
05:22:09|1.46429
05:22:11|1.46429
05:22:12|1.46429
05:22:13|1.46429
05:22:14|1.46429
05:22:14|1.46402
05:22:16|1.46402
05:22:16|1.46402
05:22:18|1.46446
05:22:18|1.46446
05:22:20|1.46435
05:22:20|1.46435
05:22:22|1.46435
05:22:23|1.46435
05:22:23|1.46414
05:22:24|1.46414
05:22:25|1.46414
05:22:26|1.46414
05:22:29|1.46423
05:22:29|1.46423
05:22:30|1.46423
05:22:31|1.46423
05:22:32|1.46423
05:22:34|1.46423
05:22:35|1.46423
05:22:36|1.46423
05:22:36|1.46423
05:22:37|1.46423
05:22:38|1.46423
05:22:39|1.46423
05:22:41|1.46423
05:22:41|1.46423
05:22:43|1.46423
05:22:44|1.46423
05:22:45|1.46423
05:22:45|1.46423
05:22:47|1.46423
05:22:47|1.46423
05:22:49|1.46423
05:22:49|1.46423
05:22:51|1.46423
05:22:51|1.46423
05:22:52|1.46423
05:22:54|1.46423
05:22:55|1.46423
05:22:55|1.46423
05:22:57|1.46423
05:22:57|1.46423
05:22:59|1.46423
05:23:00|1.46423
05:23:01|1.46423
05:23:01|1.46423
05:23:02|1.46423
05:23:03|1.46423
05:23:05|1.46423
05:23:05|1.46423
05:23:06|1.46423
05:23:07|1.46423
05:23:08|1.46423
05:23:09|1.46423
05:23:10|1.46423
05:23:12|1.46423
05:23:12|1.46423
05:23:13|1.46423
05:23:14|1.46423
05:23:16|1.46423
05:23:16|1.46423
05:23:17|1.46244
05:23:18|1.46244
05:23:20|1.46244
05:23:20|1.46189
05:23:22|1.46189
05:23:22|1.46189
05:23:24|1.46189
05:23:25|1.46189
05:23:26|1.46189
05:23:26|1.46189
05:23:28|1.46189
05:23:28|1.46189
05:23:29|1.46189
05:23:30|1.46143
05:23:32|1.46143
05:23:33|1.46247
05:23:34|1.46247
05:23:35|1.46247
05:23:37|1.46247
05:23:38|1.46247
05:23:39|1.46247
05:23:40|1.46247
05:23:41|1.46247
05:23:42|1.46247
05:23:44|1.46247
05:23:45|1.46247
05:23:46|1.46247
05:23:47|1.46247
05:23:48|1.46247
05:23:49|1.46247
05:23:50|1.46247
05:23:51|1.46247
05:23:52|1.46247
05:23:53|1.46129
05:23:54|1.46129
05:23:55|1.46129
05:23:56|1.46129
05:23:57|1.46126
05:23:58|1.46126
05:23:59|1.46126
05:24:01|1.46126
05:24:01|1.46126
05:24:02|1.46126
05:24:03|1.46126
05:24:04|1.46126
05:24:06|1.46205
05:24:06|1.46205
05:24:07|1.46218
05:24:08|1.46218
05:24:10|1.46218
05:24:11|1.46218
05:24:11|1.46218
05:24:12|1.46218
05:24:13|1.46218
05:24:15|1.46218
05:24:16|1.46218
05:24:16|1.46218
05:24:18|1.46218
05:24:18|1.46218
05:24:20|1.46218
05:24:21|1.46309
05:24:22|1.46309
05:24:23|1.46309
05:24:23|1.46309
05:24:24|1.46309
05:24:26|1.46309
05:24:27|1.46309
05:24:28|1.46309
05:24:28|1.46309
05:24:30|1.46309
05:24:30|1.46234
05:24:32|1.46234
05:24:32|1.46234
05:24:34|1.46234
05:24:35|1.46234
05:24:37|1.46234
05:24:38|1.46234
05:24:39|1.46234
05:24:40|1.46245
05:24:40|1.46245
05:24:42|1.46245
05:24:42|1.46245
05:24:44|1.46245
05:24:44|1.46245
05:24:45|1.46245
05:24:46|1.46245
05:24:48|1.46245
05:24:48|1.46245
05:24:49|1.46245
05:24:51|1.46245
05:24:52|1.46245
05:24:52|1.46245
05:24:54|1.46245
05:24:54|1.46245
05:24:55|1.46245
05:24:57|1.46245
05:24:57|1.46245
05:24:58|1.46245
05:24:59|1.46245
05:25:00|1.46245
05:25:01|1.46245
05:25:02|1.46245
05:25:03|1.46245
05:25:05|1.46343
05:25:06|1.46343
05:25:07|1.46343
05:25:07|1.46264
05:25:08|1.46264
05:25:09|1.46204
05:25:10|1.46204
05:25:11|1.46204
05:25:13|1.46204
05:25:13|1.46204
05:25:15|1.46204
05:25:15|1.46204
05:25:16|1.46204
05:25:17|1.46204
05:25:18|1.46204
05:25:19|1.46204
05:25:20|1.46204
05:25:21|1.46204
05:25:22|1.46204
05:25:23|1.46159
05:25:24|1.46159
05:25:26|1.46159
05:25:26|1.46159
05:25:27|1.46159
05:25:28|1.46126
05:25:29|1.46097
05:25:31|1.46074
05:25:31|1.46074
05:25:32|1.46071
05:25:33|1.46071
05:25:35|1.46077
05:25:36|1.46077
05:25:37|1.46077
05:25:38|1.46077
05:25:39|1.46077
05:25:40|1.46077
05:25:42|1.46077
05:25:43|1.46109
05:25:44|1.46109
05:25:45|1.46109
05:25:46|1.46099
05:25:46|1.46099
05:25:48|1.46099
05:25:49|1.46099
05:25:50|1.46099
05:25:51|1.46099
05:25:52|1.46099
05:25:53|1.46114
05:25:54|1.46114
05:25:55|1.46114
05:25:56|1.46114
05:25:57|1.46114
05:25:59|1.46114
05:25:59|1.46114
05:26:00|1.46114
05:26:01|1.46039
05:26:02|1.46039
05:26:03|1.46039
05:26:05|1.46039
05:26:05|1.46039
05:26:07|1.46039
05:26:07|1.46039
05:26:08|1.46024
05:26:09|1.46024
05:26:10|1.46024
05:26:11|1.46024
05:26:12|1.46024
05:26:13|1.46024
05:26:14|1.46024
05:26:15|1.46024
05:26:16|1.46024
05:26:18|1.46024
05:26:19|1.46024
05:26:19|1.46024
05:26:21|1.46
05:26:21|1.46
05:26:22|1.46
05:26:23|1.46
05:26:24|1.46
05:26:25|1.46142
05:26:26|1.46142
05:26:27|1.46142
05:26:28|1.46156
05:26:29|1.46156
05:26:31|1.46156
05:26:31|1.46156
05:26:32|1.46156
05:26:33|1.46156
05:26:34|1.46156
05:26:36|1.46156
05:26:37|1.46156
05:26:38|1.46156
05:26:39|1.46156
05:26:40|1.46156
05:26:42|1.46156
05:26:42|1.46156
05:26:43|1.46156
05:26:45|1.46156
05:26:46|1.46156
05:26:47|1.46156
05:26:47|1.46156
05:26:48|1.46156
05:26:49|1.46156
05:26:50|1.46156
05:26:52|1.45882
05:26:53|1.45882
05:26:54|1.45882
05:26:55|1.45882
05:26:56|1.45882
05:26:57|1.45882
05:26:58|1.45882
05:26:59|1.45882
05:27:00|1.45882
05:27:01|1.45882
05:27:02|1.45882
05:27:03|1.45882
05:27:04|1.45882
05:27:05|1.45882
05:27:06|1.45882
05:27:07|1.45882
05:27:08|1.45882
05:27:09|1.45882
05:27:10|1.45882
05:27:11|1.45882
05:27:12|1.45882
05:27:13|1.45882
05:27:14|1.45882
05:27:15|1.45882
05:27:16|1.45882
05:27:17|1.45882
05:27:18|1.45882
05:27:19|1.45882
05:27:20|1.45882
05:27:21|1.45882
05:27:22|1.45942
05:27:23|1.45942
05:27:24|1.45942
05:27:25|1.45942
05:27:26|1.45942
05:27:27|1.45904
05:27:28|1.45904
05:27:29|1.45904
05:27:30|1.45904
05:27:31|1.45904
05:27:32|1.45904
05:27:33|1.45904
05:27:34|1.45908
05:27:35|1.45908
05:27:36|1.45908
05:27:38|1.45908
05:27:39|1.45908
05:27:39|1.45908
05:27:41|1.45908
05:27:41|1.45908
05:27:42|1.45908
05:27:44|1.45908
05:27:45|1.45908
05:27:46|1.45908
05:27:47|1.45908
05:27:48|1.45908
05:27:49|1.45908
05:27:50|1.45908
05:27:51|1.45908
05:27:51|1.45908
05:27:53|1.45908
05:27:54|1.45908
05:27:55|1.45908
05:27:56|1.45908
05:27:57|1.45908
05:27:57|1.45908
05:27:58|1.45908
05:28:00|1.45908
05:28:00|1.45908
05:28:01|1.45908
05:28:03|1.45908
05:28:04|1.45908
05:28:04|1.45908
05:28:06|1.45908
05:28:06|1.45908
05:28:08|1.45908
05:28:09|1.46206
05:28:10|1.46206
05:28:11|1.46206
05:28:12|1.46206
05:28:13|1.46206
05:28:14|1.46206
05:28:15|1.46206
05:28:16|1.46183
05:28:17|1.46183
05:28:18|1.46183
05:28:19|1.46183
05:28:20|1.46183
05:28:22|1.4618
05:28:22|1.4618
05:28:23|1.46228
05:28:24|1.46228
05:28:25|1.46228
05:28:26|1.46228
05:28:27|1.46228
05:28:28|1.46228
05:28:29|1.46228
05:28:30|1.46228
05:28:31|1.46228
05:28:32|1.46228
05:28:33|1.46228
05:28:34|1.46228
05:28:35|1.46228
05:28:36|1.46228
05:28:38|1.46228
05:28:39|1.46228
05:28:40|1.46228
05:28:41|1.46228
05:28:42|1.46228
05:28:44|1.46228
05:28:44|1.46228
05:28:46|1.46228
05:28:47|1.46228
05:28:48|1.46228
05:28:49|1.46228
05:28:50|1.46228
05:28:51|1.46228
05:28:52|1.46228
05:28:53|1.46228
05:28:54|1.46228
05:28:55|1.46228
05:28:56|1.46316
05:28:57|1.46316
05:28:58|1.46316
05:28:59|1.46316
05:29:00|1.46316
05:29:01|1.46316
05:29:03|1.46316
05:29:03|1.46316
05:29:04|1.46316
05:29:05|1.46316
05:29:06|1.46234
05:29:07|1.46234
05:29:09|1.46226
05:29:09|1.46226
05:29:10|1.46226
05:29:12|1.46226
05:29:12|1.46226
05:29:13|1.46226
05:29:15|1.46226
05:29:16|1.46226
05:29:16|1.46226
05:29:17|1.46226
05:29:18|1.46226
05:29:19|1.46226
05:29:20|1.46226
05:29:21|1.46226
05:29:22|1.46226
05:29:24|1.46226
05:29:25|1.46226
05:29:25|1.46226
05:29:26|1.46226
05:29:27|1.46226
05:29:28|1.46226
05:29:29|1.46226
05:29:30|1.46226
05:29:31|1.46226
05:29:32|1.46226
05:29:33|1.46226
05:29:34|1.46226
05:29:35|1.46226
05:29:36|1.46359
05:29:37|1.46359
05:29:39|1.46359
05:29:41|1.46352
05:29:42|1.46352
05:29:43|1.46352
05:29:44|1.46352
05:29:45|1.46352
05:29:46|1.46352
05:29:47|1.46352
05:29:48|1.46352
05:29:49|1.46352
05:29:50|1.46352
05:29:52|1.46352
05:29:52|1.46352
05:29:54|1.46352
05:29:54|1.46352
05:29:55|1.46352
05:29:57|1.46349
05:29:58|1.46349
05:29:59|1.46349
05:30:00|1.46349
05:30:01|1.46349
05:30:02|1.46349
05:30:03|1.46349
05:30:04|1.46349
05:30:05|1.46349
05:30:06|1.46349
05:30:06|1.46349
05:30:08|1.46267
05:30:08|1.46267
05:30:10|1.46267
05:30:10|1.46254
05:30:12|1.46254
05:30:13|1.46254
05:30:14|1.46318
05:30:14|1.46318
05:30:16|1.46318
05:30:16|1.46318
05:30:17|1.46318
05:30:19|1.46318
05:30:20|1.46318
05:30:20|1.46318
05:30:21|1.46318
05:30:22|1.46294
05:30:24|1.46264
05:30:25|1.46264
05:30:26|1.46264
05:30:27|1.46264
05:30:28|1.46264
05:30:29|1.46264
05:30:31|1.46198
05:30:31|1.46198
05:30:32|1.46198
05:30:33|1.46189
05:30:35|1.46189
05:30:35|1.46189
05:30:36|1.46189
05:30:37|1.46189
05:30:39|1.46189
05:30:40|1.46189
05:30:42|1.46194
05:30:42|1.46194
05:30:43|1.46194
05:30:44|1.46194
05:30:46|1.46194
05:30:47|1.46156
05:30:47|1.46156
05:30:49|1.46141
05:30:49|1.46141
05:30:51|1.46141
05:30:51|1.4608
05:30:52|1.4608
05:30:54|1.46125
05:30:55|1.46125
05:30:56|1.46125
05:30:57|1.46167
05:30:58|1.46133
05:30:59|1.46133
05:31:00|1.46133
05:31:01|1.46156
05:31:03|1.46156
05:31:03|1.46156
05:31:04|1.46156
05:31:05|1.46156
05:31:07|1.46156
05:31:07|1.46156
05:31:08|1.46085
05:31:09|1.46085
05:31:10|1.46085
05:31:11|1.46085
05:31:12|1.46085
05:31:14|1.46017
05:31:14|1.46017
05:31:15|1.46017
05:31:16|1.46017
05:31:18|1.46017
05:31:19|1.46017
05:31:19|1.46017
05:31:20|1.46017
05:31:21|1.46085
05:31:22|1.46085
05:31:23|1.46085
05:31:24|1.46085
05:31:25|1.46085
05:31:26|1.46085
05:31:27|1.46085
05:31:29|1.46085
05:31:29|1.46085
05:31:30|1.46085
05:31:31|1.46085
05:31:32|1.46085
05:31:33|1.46085
05:31:34|1.46073
05:31:35|1.46073
05:31:36|1.46073
05:31:37|1.46073
05:31:38|1.46073
05:31:39|1.46073
05:31:41|1.45982
05:31:42|1.45982
05:31:43|1.45982
05:31:44|1.45982
05:31:45|1.45982
05:31:46|1.45982
05:31:48|1.45982
05:31:49|1.45982
05:31:50|1.45982
05:31:51|1.46057
05:31:52|1.46057
05:31:53|1.46057
05:31:54|1.46057
05:31:55|1.46057
05:31:56|1.46057
05:31:57|1.46057
05:31:58|1.46057
05:31:59|1.46057
05:32:00|1.46057
05:32:02|1.45952
05:32:03|1.45952
05:32:04|1.45952
05:32:04|1.45952
05:32:05|1.45866
05:32:06|1.45866
05:32:07|1.45866
05:32:08|1.45866
05:32:10|1.45866
05:32:11|1.45866
05:32:12|1.45866
05:32:12|1.45866
05:32:13|1.45866
05:32:15|1.45888
05:32:16|1.45888
05:32:17|1.45888
05:32:17|1.45991
05:32:19|1.46005
05:32:19|1.46005
05:32:21|1.46005
05:32:21|1.46005
05:32:23|1.46005
05:32:24|1.46005
05:32:25|1.46005
05:32:26|1.46062
05:32:27|1.46062
05:32:28|1.46062
05:32:29|1.46062
05:32:30|1.46062
05:32:31|1.46062
05:32:32|1.45994
05:32:33|1.45994
05:32:34|1.45994
05:32:35|1.45994
05:32:36|1.45994
05:32:37|1.45994
05:32:38|1.45994
05:32:39|1.45994
05:32:40|1.45994
05:32:41|1.45994
05:32:43|1.45994
05:32:43|1.45994
05:32:44|1.45994
05:32:46|1.45994
05:32:47|1.4589
05:32:48|1.4589
05:32:49|1.4589
05:32:50|1.4589
05:32:51|1.4589
05:32:52|1.4589
05:32:53|1.4589
05:32:54|1.4589
05:32:55|1.4589
05:32:56|1.4589
05:32:57|1.4589
05:32:58|1.4591
05:32:59|1.4591
05:33:00|1.45926
05:33:01|1.45933
05:33:02|1.45933
05:33:03|1.45933
05:33:04|1.45933
05:33:05|1.45933
05:33:06|1.45933
05:33:07|1.45933
05:33:08|1.45933
05:33:09|1.45933
05:33:10|1.45815
05:33:11|1.45809
05:33:12|1.45809
05:33:13|1.45809
05:33:14|1.45809
05:33:15|1.45809
05:33:16|1.45809
05:33:17|1.45809
05:33:18|1.45809
05:33:19|1.45966
05:33:20|1.45966
05:33:21|1.45966
05:33:22|1.45966
05:33:23|1.45966
05:33:24|1.45966
05:33:25|1.45966
05:33:26|1.45966
05:33:27|1.45966
05:33:28|1.4598
05:33:29|1.4598
05:33:30|1.4598
05:33:31|1.4598
05:33:32|1.4598
05:33:33|1.4598
05:33:34|1.4598
05:33:35|1.4598
05:33:36|1.4598
05:33:37|1.4598
05:33:38|1.4598
05:33:39|1.4598
05:33:40|1.4598
05:33:41|1.4598
05:33:43|1.4598
05:33:44|1.4598
05:33:45|1.4598
05:33:46|1.4598
05:33:47|1.4598
05:33:47|1.4598
05:33:49|1.4598
05:33:49|1.45886
05:33:52|1.45886
05:33:52|1.45886
05:33:53|1.45886
05:33:55|1.45886
05:33:55|1.45886
05:33:57|1.45886
05:33:58|1.45886
05:33:59|1.45886
05:34:00|1.45886
05:34:01|1.45886
05:34:03|1.45886
05:34:04|1.45886
05:34:05|1.45886
05:34:05|1.45886
05:34:06|1.45886
05:34:07|1.45886
05:34:08|1.45875
05:34:09|1.45875
05:34:10|1.45875
05:34:11|1.45875
05:34:12|1.45875
05:34:13|1.45872
05:34:14|1.45872
05:34:16|1.45983
05:34:16|1.45983
05:34:17|1.45991
05:34:18|1.45991
05:34:20|1.45991
05:34:21|1.45991
05:34:22|1.45991
05:34:22|1.45991
05:34:24|1.45991
05:34:25|1.45991
05:34:26|1.45991
05:34:27|1.45991
05:34:27|1.45991
05:34:28|1.45991
05:34:30|1.45991
05:34:30|1.45991
05:34:32|1.45991
05:34:33|1.45991
05:34:33|1.45799
05:34:34|1.45799
05:34:36|1.45799
05:34:36|1.45799
05:34:37|1.45799
05:34:38|1.45799
05:34:39|1.45799
05:34:41|1.45799
05:34:42|1.45799
05:34:43|1.45794
05:34:43|1.45794
05:34:45|1.45794
05:34:46|1.45786
05:34:47|1.45786
05:34:48|1.45786
05:34:49|1.45786
05:34:50|1.45786
05:34:51|1.45786
05:34:52|1.45786
05:34:54|1.45786
05:34:54|1.45784
05:34:55|1.45784
05:34:56|1.45784
05:34:57|1.45784
05:34:58|1.45784
05:34:59|1.45784
05:35:01|1.45784
05:35:01|1.45784
05:35:03|1.45784
05:35:04|1.45736
05:35:04|1.45736
05:35:05|1.45736
05:35:06|1.45736
05:35:08|1.45729
05:35:08|1.45579
05:35:09|1.45579
05:35:10|1.45579
05:35:11|1.45634
05:35:13|1.45634
05:35:13|1.45627
05:35:14|1.45627
05:35:15|1.45662
05:35:16|1.45662
05:35:17|1.45662
05:35:19|1.45662
05:35:20|1.45662
05:35:21|1.45662
05:35:22|1.45662
05:35:23|1.45485
05:35:25|1.45485
05:35:26|1.45619
05:35:27|1.45619
05:35:28|1.45619
05:35:29|1.45619
05:35:30|1.45619
05:35:31|1.45619
05:35:32|1.45489
05:35:33|1.45489
05:35:34|1.45489
05:35:35|1.45543
05:35:36|1.45543
05:35:37|1.45603
05:35:38|1.45603
05:35:39|1.45603
05:35:40|1.45603
05:35:41|1.45603
05:35:42|1.45603
05:35:43|1.45603
05:35:44|1.45603
05:35:45|1.45603
05:35:46|1.45603
05:35:47|1.45561
05:35:48|1.45561
05:35:49|1.45561
05:35:50|1.45561
05:35:51|1.45561
05:35:52|1.45561
05:35:54|1.45561
05:35:54|1.45561
05:35:56|1.45561
05:35:56|1.45561
05:35:57|1.45514
05:35:58|1.45514
05:35:59|1.45514
05:36:00|1.45456
05:36:01|1.45456
05:36:03|1.45456
05:36:04|1.45397
05:36:04|1.45397
05:36:05|1.45397
05:36:06|1.45397
05:36:07|1.45397
05:36:09|1.45397
05:36:10|1.45397
05:36:10|1.45397
05:36:12|1.45457
05:36:13|1.45457
05:36:13|1.45457
05:36:14|1.45457
05:36:16|1.45498
05:36:17|1.45498
05:36:18|1.45498
05:36:19|1.45498
05:36:20|1.45498
05:36:21|1.45498
05:36:21|1.45498
05:36:22|1.45498
05:36:24|1.45498
05:36:25|1.45498
05:36:26|1.45498
05:36:27|1.45498
05:36:27|1.45498
05:36:28|1.45498
05:36:29|1.45498
05:36:31|1.45498
05:36:31|1.45498
05:36:33|1.45498
05:36:34|1.45498
05:36:35|1.45498
05:36:36|1.45498
05:36:37|1.45498
05:36:37|1.45498
05:36:39|1.45498
05:36:40|1.45786
05:36:41|1.45786
05:36:42|1.45786
05:36:43|1.45786
05:36:44|1.45786
05:36:45|1.45786
05:36:46|1.45786
05:36:47|1.45929
05:36:49|1.45929
05:36:49|1.45929
05:36:50|1.45929
05:36:52|1.45982
05:36:52|1.45997
05:36:54|1.45997
05:36:55|1.45997
05:36:56|1.45997
05:36:56|1.46018
05:36:58|1.46018
05:36:59|1.46018
05:37:00|1.46018
05:37:01|1.46018
05:37:01|1.46018
05:37:02|1.46018
05:37:04|1.45978
05:37:04|1.46048
05:37:05|1.46048
05:37:07|1.45959
05:37:08|1.45959
05:37:08|1.45959
05:37:09|1.45959
05:37:11|1.45779
05:37:11|1.45941
05:37:13|1.45941
05:37:13|1.45944
05:37:15|1.45944
05:37:16|1.45944
05:37:17|1.45944
05:37:18|1.45944
05:37:19|1.46097
05:37:20|1.46097
05:37:20|1.46097
05:37:21|1.46097
05:37:22|1.46097
05:37:24|1.46097
05:37:25|1.46034
05:37:26|1.46064
05:37:27|1.46064
05:37:27|1.46064
05:37:28|1.46064
05:37:30|1.46064
05:37:31|1.46064
05:37:32|1.46064
05:37:33|1.46064
05:37:34|1.46064
05:37:35|1.46064
05:37:36|1.46064
05:37:37|1.46064
05:37:38|1.46064
05:37:39|1.46064
05:37:40|1.46079
05:37:41|1.46034
05:37:42|1.4601
05:37:43|1.4601
05:37:44|1.4601
05:37:45|1.4601
05:37:46|1.4601
05:37:48|1.4601
05:37:49|1.4601
05:37:50|1.4601
05:37:51|1.4601
05:37:53|1.46029
05:37:54|1.4602
05:37:55|1.4602
05:37:56|1.4602
05:37:57|1.4602
05:37:58|1.4602
05:37:59|1.4602
05:38:00|1.4602
05:38:01|1.4602
05:38:02|1.46034
05:38:03|1.46034
05:38:04|1.46034
05:38:05|1.4603
05:38:06|1.4603
05:38:07|1.4603
05:38:08|1.4603
05:38:09|1.45899
05:38:10|1.45899
05:38:11|1.45903
05:38:13|1.45903
05:38:13|1.45903
05:38:15|1.45903
05:38:15|1.45903
05:38:16|1.45903
05:38:17|1.45903
05:38:18|1.45903
05:38:20|1.45903
05:38:20|1.45903
05:38:21|1.45903
05:38:23|1.45903
05:38:23|1.45903
05:38:24|1.45903
05:38:25|1.45903
05:38:26|1.45903
05:38:27|1.45903
05:38:28|1.45903
05:38:29|1.45903
05:38:30|1.45813
05:38:31|1.45813
05:38:32|1.45813
05:38:33|1.45813
05:38:35|1.45814
05:38:35|1.45814
05:38:36|1.45828
05:38:37|1.45875
05:38:39|1.45875
05:38:39|1.45875
05:38:41|1.45875
05:38:41|1.45875
05:38:42|1.45867
05:38:43|1.45867
05:38:44|1.45867
05:38:45|1.45867
05:38:46|1.45867
05:38:47|1.45867
05:38:49|1.45867
05:38:50|1.45867
05:38:51|1.45867
05:38:52|1.45776
05:38:53|1.45776
05:38:54|1.45776
05:38:55|1.45776
05:38:56|1.45776
05:38:57|1.45776
05:38:58|1.45776
05:38:59|1.45776
05:39:00|1.45776
05:39:01|1.45776
05:39:02|1.45776
05:39:03|1.45776
05:39:04|1.45776
05:39:05|1.45776
05:39:06|1.45776
05:39:07|1.45776
05:39:08|1.45629
05:39:09|1.45573
05:39:10|1.45573
05:39:11|1.45573
05:39:12|1.45573
05:39:13|1.45573
05:39:14|1.45573
05:39:15|1.45573
05:39:16|1.45708
05:39:17|1.45708
05:39:18|1.45708
05:39:19|1.45708
05:39:20|1.45708
05:39:21|1.45708
05:39:22|1.45708
05:39:23|1.45708
05:39:24|1.45708
05:39:26|1.45708
05:39:26|1.45708
05:39:27|1.45708
05:39:28|1.45708
05:39:30|1.45708
05:39:30|1.45708
05:39:31|1.45708
05:39:32|1.45708
05:39:33|1.45708
05:39:34|1.45708
05:39:35|1.45708
05:39:36|1.45708
05:39:37|1.45708
05:39:38|1.45708
05:39:39|1.45708
05:39:40|1.4554
05:39:41|1.4554
05:39:43|1.4554
05:39:43|1.4554
05:39:44|1.4554
05:39:46|1.4554
05:39:47|1.4554
05:39:47|1.4554
05:39:48|1.4554
05:39:50|1.4554
05:39:52|1.4554
05:39:53|1.4554
05:39:53|1.4554
05:39:55|1.4554
05:39:56|1.4554
05:39:56|1.4554
05:39:58|1.4554
05:39:59|1.4554
05:39:59|1.4554
05:40:01|1.4554
05:40:02|1.45692
05:40:02|1.45692
05:40:03|1.45592
05:40:05|1.45592
05:40:05|1.45592
05:40:06|1.45592
05:40:07|1.45592
05:40:08|1.45592
05:40:10|1.4551
05:40:11|1.45486
05:40:11|1.45486
05:40:13|1.45486
05:40:14|1.45486
05:40:15|1.45447
05:40:16|1.45447
05:40:17|1.45447
05:40:18|1.45447
05:40:18|1.45447
05:40:20|1.45447
05:40:21|1.45447
05:40:22|1.45447
05:40:23|1.45447
05:40:24|1.45447
05:40:24|1.45447
05:40:26|1.45447
05:40:26|1.45412
05:40:28|1.45412
05:40:29|1.45414
05:40:30|1.45414
05:40:31|1.45414
05:40:32|1.45374
05:40:33|1.45374
05:40:34|1.45374
05:40:35|1.45374
05:40:36|1.45374
05:40:37|1.45374
05:40:38|1.45374
05:40:39|1.45374
05:40:40|1.45374
05:40:41|1.45374
05:40:42|1.45374
05:40:43|1.45357
05:40:44|1.45359
05:40:45|1.45397
05:40:46|1.45424
05:40:47|1.45424
05:40:48|1.45424
05:40:49|1.45424
05:40:50|1.45424
05:40:51|1.45424
05:40:52|1.45428
05:40:54|1.45428
05:40:54|1.4541
05:40:56|1.4541
05:40:56|1.4541
05:40:58|1.4541
05:40:58|1.4541
05:40:59|1.4541
05:41:01|1.4541
05:41:02|1.4541
05:41:03|1.4541
05:41:04|1.45442
05:41:05|1.45442
05:41:06|1.45442
05:41:06|1.45442
05:41:08|1.45442
05:41:08|1.45419
05:41:10|1.45419
05:41:11|1.45419
05:41:12|1.45419
05:41:13|1.45419
05:41:14|1.45419
05:41:15|1.45419
05:41:16|1.45419
05:41:17|1.45419
05:41:18|1.45344
05:41:19|1.45344
05:41:20|1.45344
05:41:21|1.45307
05:41:22|1.45307
05:41:23|1.45307
05:41:24|1.45307
05:41:25|1.45226
05:41:26|1.45226
05:41:28|1.45135
05:41:28|1.4512
05:41:30|1.45171
05:41:30|1.45246
05:41:32|1.45246
05:41:32|1.45246
05:41:34|1.45246
05:41:35|1.45246
05:41:35|1.45246
05:41:37|1.45246
05:41:38|1.45246
05:41:38|1.45246
05:41:39|1.45246
05:41:40|1.45246
05:41:41|1.44993
05:41:42|1.44993
05:41:43|1.44996
05:41:44|1.44996
05:41:45|1.45037
05:41:46|1.45037
05:41:47|1.45037
05:41:49|1.45037
05:41:49|1.45037
05:41:50|1.45019
05:41:51|1.45019
05:41:53|1.45019
05:41:54|1.4502
05:41:55|1.4502
05:41:56|1.4502
05:41:57|1.4502
05:41:58|1.45019
05:42:00|1.45019
05:42:00|1.45019
05:42:02|1.44982
05:42:03|1.4494
05:42:04|1.4494
05:42:05|1.4494
05:42:06|1.4494
05:42:07|1.44981
05:42:08|1.44981
05:42:09|1.4497
05:42:10|1.4497
05:42:11|1.4497
05:42:12|1.4497
05:42:13|1.4497
05:42:14|1.44949
05:42:15|1.44956
05:42:16|1.44956
05:42:17|1.44956
05:42:18|1.44956
05:42:19|1.44956
05:42:20|1.44956
05:42:21|1.44956
05:42:22|1.44956
05:42:23|1.4492
05:42:24|1.44933
05:42:25|1.44933
05:42:26|1.44933
05:42:27|1.44933
05:42:29|1.449
05:42:30|1.449
05:42:31|1.449
05:42:32|1.44842
05:42:33|1.44842
05:42:33|1.44939
05:42:35|1.44977
05:42:35|1.44977
05:42:37|1.44977
05:42:38|1.44977
05:42:38|1.44977
05:42:40|1.44977
05:42:40|1.44977
05:42:41|1.44977
05:42:43|1.44977
05:42:44|1.44977
05:42:45|1.44977
05:42:46|1.44977
05:42:46|1.44977
05:42:48|1.44977
05:42:48|1.44814
05:42:49|1.44814
05:42:50|1.44814
05:42:53|1.44814
05:42:54|1.44814
05:42:54|1.44814
05:42:55|1.44814
05:42:57|1.44814
05:42:57|1.44814
05:42:58|1.448
05:43:00|1.448
05:43:00|1.4476
05:43:01|1.44786
05:43:02|1.44869
05:43:03|1.44908
05:43:05|1.44762
05:43:06|1.44762
05:43:07|1.4487
05:43:08|1.44847
05:43:09|1.44847
05:43:10|1.44847
05:43:12|1.44868
05:43:12|1.44868
05:43:13|1.44868
05:43:15|1.44868
05:43:15|1.44936
05:43:16|1.44936
05:43:17|1.44936
05:43:18|1.44936
05:43:19|1.44936
05:43:20|1.44936
05:43:21|1.44936
05:43:22|1.44936
05:43:23|1.44891
05:43:24|1.44891
05:43:25|1.44891
05:43:27|1.44891
05:43:28|1.44891
05:43:29|1.44891
05:43:30|1.44891
05:43:31|1.4494
05:43:32|1.45038
05:43:33|1.45038
05:43:34|1.45038
05:43:35|1.45178
05:43:36|1.45225
05:43:37|1.45225
05:43:38|1.45239
05:43:39|1.45239
05:43:40|1.45239
05:43:41|1.45239
05:43:42|1.45271
05:43:43|1.45271
05:43:44|1.45271
05:43:45|1.45374
05:43:46|1.45374
05:43:47|1.45374
05:43:48|1.45374
05:43:49|1.45374
05:43:50|1.45374
05:43:51|1.45386
05:43:52|1.45386
05:43:53|1.45386
05:43:55|1.45386
05:43:55|1.45386
05:43:56|1.45386
05:43:57|1.45386
05:43:59|1.45386
05:44:00|1.45386
05:44:00|1.45386
05:44:02|1.45386
05:44:03|1.45386
05:44:04|1.45386
05:44:05|1.45386
05:44:06|1.45386
05:44:07|1.45386
05:44:08|1.4536
05:44:09|1.4536
05:44:11|1.4536
05:44:12|1.4536
05:44:13|1.4536
05:44:13|1.4536
05:44:15|1.4536
05:44:16|1.4536
05:44:17|1.4536
05:44:18|1.4536
05:44:18|1.4536
05:44:19|1.4536
05:44:20|1.4536
05:44:22|1.45389
05:44:23|1.45389
05:44:24|1.45389
05:44:25|1.45389
05:44:26|1.45389
05:44:27|1.45389
05:44:28|1.45389
05:44:29|1.45389
05:44:30|1.45389
05:44:31|1.45389
05:44:32|1.4534
05:44:33|1.4534
05:44:34|1.4534
05:44:35|1.45234
05:44:36|1.45234
05:44:37|1.45234
05:44:38|1.45234
05:44:39|1.45234
05:44:40|1.45234
05:44:41|1.45234
05:44:42|1.45234
05:44:43|1.45234
05:44:44|1.45234
05:44:45|1.45234
05:44:46|1.45234
05:44:47|1.45234
05:44:48|1.45234
05:44:49|1.45234
05:44:50|1.45234
05:44:51|1.45234
05:44:52|1.45234
05:44:53|1.45234
05:44:55|1.45234
05:44:55|1.45234
05:44:57|1.45209
05:44:57|1.45209
05:44:59|1.45209
05:44:59|1.45209
05:45:00|1.45209
05:45:01|1.45209
05:45:03|1.45178
05:45:04|1.45178
05:45:05|1.45209
05:45:06|1.45209
05:45:07|1.45209
05:45:08|1.45209
05:45:09|1.45209
05:45:10|1.45347
05:45:11|1.45347
05:45:12|1.45347
05:45:13|1.45322
05:45:14|1.45356
05:45:15|1.45356
05:45:16|1.45356
05:45:17|1.45356
05:45:18|1.45356
05:45:19|1.45356
05:45:20|1.4536
05:45:21|1.4536
05:45:22|1.4536
05:45:23|1.45276
05:45:24|1.45276
05:45:25|1.45276
05:45:26|1.45276
05:45:27|1.4522
05:45:28|1.4522
05:45:29|1.45192
05:45:30|1.45192
05:45:31|1.45192
05:45:32|1.45192
05:45:33|1.45192
05:45:34|1.45192
05:45:35|1.45192
05:45:36|1.45192
05:45:37|1.45124
05:45:38|1.45124
05:45:39|1.45124
05:45:40|1.45049
05:45:41|1.45049
05:45:43|1.4501
05:45:44|1.4501
05:45:44|1.4501
05:45:46|1.44974
05:45:46|1.44976
05:45:48|1.44985
05:45:48|1.44985
05:45:50|1.44985
05:45:50|1.44968
05:45:52|1.44968
05:45:53|1.44968
05:45:54|1.44968
05:45:55|1.44968
05:45:56|1.44932
05:45:57|1.44932
05:45:59|1.44932
05:46:00|1.44884
05:46:00|1.448
05:46:01|1.44788
05:46:02|1.44788
05:46:04|1.44742
05:46:04|1.44705
05:46:06|1.44705
05:46:06|1.44705
05:46:08|1.44707
05:46:09|1.44705
05:46:09|1.44705
05:46:11|1.44705
05:46:12|1.44735
05:46:13|1.44779
05:46:14|1.44779
05:46:15|1.44813
05:46:16|1.44827
05:46:17|1.44827
05:46:18|1.44827
05:46:19|1.44827
05:46:20|1.44827
05:46:21|1.44827
05:46:22|1.44827
05:46:23|1.44705
05:46:24|1.44677
05:46:25|1.44677
05:46:26|1.44684
05:46:27|1.44735
05:46:29|1.44735
05:46:30|1.44715
05:46:31|1.44666
05:46:31|1.44638
05:46:32|1.44638
05:46:34|1.44501
05:46:34|1.44501
05:46:35|1.44574
05:46:37|1.44574
05:46:38|1.445
05:46:39|1.44384
05:46:40|1.44384
05:46:41|1.44384
05:46:42|1.44384
05:46:43|1.44469
05:46:44|1.44469
05:46:45|1.44483
05:46:46|1.44483
05:46:47|1.44483
05:46:48|1.44511
05:46:49|1.4445
05:46:50|1.4448
05:46:51|1.4448
05:46:52|1.44372
05:46:53|1.44372
05:46:54|1.44421
05:46:55|1.4446
05:46:57|1.44479
05:46:58|1.44479
05:47:00|1.44479
05:47:01|1.44479
05:47:02|1.444
05:47:02|1.44454
05:47:03|1.44342
05:47:04|1.44342
05:47:05|1.44342
05:47:06|1.44339
05:47:07|1.44245
05:47:08|1.44245
05:47:09|1.44
05:47:10|1.44113
05:47:11|1.4415
05:47:12|1.44134
05:47:13|1.44119
05:47:15|1.44119
05:47:16|1.44119
05:47:17|1.44151
05:47:18|1.44151
05:47:19|1.44252
05:47:21|1.44264
05:47:21|1.44264
05:47:22|1.44264
05:47:24|1.44264
05:47:25|1.44264
05:47:25|1.44452
05:47:26|1.44517
05:47:27|1.44564
05:47:29|1.44683
05:47:30|1.44683
05:47:31|1.44486
05:47:31|1.44458
05:47:32|1.44458
05:47:34|1.44458
05:47:35|1.4436
05:47:36|1.44266
05:47:37|1.44266
05:47:37|1.44192
05:47:38|1.44264
05:47:40|1.44175
05:47:40|1.4423
05:47:42|1.44108
05:47:42|1.44108
05:47:44|1.44024
05:47:45|1.44026
05:47:45|1.44099
05:47:47|1.44099
05:47:48|1.44099
05:47:49|1.44099
05:47:49|1.4405
05:47:50|1.4405
05:47:51|1.43857
05:47:53|1.43796
05:47:53|1.43852
05:47:54|1.43852
05:47:56|1.43808
05:47:57|1.43763
05:47:57|1.43738
05:47:59|1.43706
05:48:00|1.43715
05:48:01|1.4366
05:48:01|1.4358
05:48:03|1.43566
05:48:03|1.43482
05:48:05|1.43412
05:48:06|1.43384
05:48:07|1.43254
05:48:08|1.43239
05:48:09|1.43309
05:48:10|1.43119
05:48:11|1.43114
05:48:12|1.43117
05:48:13|1.42799
05:48:14|1.42629
05:48:15|1.42526
05:48:16|1.42308
05:48:17|1.42057
05:48:18|1.42152
05:48:19|1.42033
05:48:20|1.42
05:48:21|1.418
05:48:22|1.418
05:48:23|1.41869
05:48:24|1.418
05:48:25|1.42068
05:48:26|1.42078
05:48:27|1.42739
05:48:28|1.42014
05:48:29|1.42514
05:48:30|1.4265
05:48:31|1.4269
05:48:32|1.42676
05:48:33|1.42578
05:48:35|1.42525
05:48:35|1.42525
05:48:37|1.422
05:48:38|1.42403
05:48:38|1.42527
05:48:40|1.42175
05:48:40|1.41859
05:48:42|1.4186
05:48:42|1.42525
05:48:43|1.41785
05:48:45|1.41775
05:48:45|1.415
05:48:46|1.41413
05:48:47|1.41311
05:48:49|1.4108
05:48:49|1.41196
05:48:51|1.41008
05:48:51|1.40983
05:48:52|1.40736
05:48:54|1.40736
05:48:54|1.40833
05:48:56|1.41
05:48:57|1.40999
05:48:58|1.41276
05:48:59|1.41444
05:48:59|1.42098
05:49:00|1.42048
05:49:02|1.40736
05:49:03|1.42202
05:49:04|1.42075
05:49:05|1.42029
05:49:05|1.4197
05:49:07|1.41917
05:49:07|1.41891
05:49:10|1.41703
05:49:10|1.41629
05:49:11|1.41609
05:49:12|1.41621
05:49:13|1.41521
05:49:14|1.41442
05:49:15|1.41222
05:49:16|1.41156
05:49:17|1.41133
05:49:18|1.41538
05:49:19|1.41596
05:49:20|1.41594
05:49:21|1.4179
05:49:22|1.41958
05:49:23|1.41723
05:49:25|1.42025
05:49:26|1.41883
05:49:27|1.41883
05:49:28|1.41883
05:49:30|1.41802
05:49:30|1.42126
05:49:32|1.42122
05:49:32|1.4243
05:49:33|1.42282
05:49:34|1.42113
05:49:35|1.42161
05:49:37|1.42085
05:49:38|1.42349
05:49:38|1.42017
05:49:39|1.42275
05:49:41|1.42456
05:49:42|1.42282
05:49:43|1.42097
05:49:43|1.4185
05:49:44|1.41809
05:49:45|1.42276
05:49:46|1.41912
05:49:48|1.41893
05:49:49|1.41966
05:49:50|1.41967
05:49:50|1.41989
05:49:52|1.4192
05:49:52|1.41587
05:49:54|1.41686
05:49:55|1.41694
05:49:56|1.41717
05:49:56|1.41794
05:49:58|1.41835
05:49:58|1.41808
05:50:00|1.41808
05:50:01|1.4174
05:50:03|1.4174
05:50:03|1.41559
05:50:04|1.4134
05:50:06|1.41417
05:50:07|1.41417
05:50:08|1.41187
05:50:09|1.41139
05:50:10|1.41139
05:50:10|1.40886
05:50:12|1.40886
05:50:13|1.41142
05:50:13|1.41138
05:50:15|1.4094
05:50:16|1.40678
05:50:16|1.40659
05:50:17|1.406
05:50:19|1.40366
05:50:19|1.402
05:50:21|1.4
05:50:22|1.4
05:50:23|1.40001
05:50:24|1.4
05:50:25|1.4
05:50:26|1.391
05:50:27|1.39799
05:50:28|1.39403
05:50:29|1.389
05:50:30|1.35808
05:50:31|1.38396
05:50:32|1.38805
05:50:33|1.37913
05:50:34|1.38805
05:50:35|1.3799
05:50:36|1.37875
05:50:37|1.38875
05:50:38|1.38285
05:50:39|1.3799
05:50:40|1.3799
05:50:41|1.37692
05:50:42|1.37996
05:50:43|1.38285
05:50:44|1.37574
05:50:45|1.37591
05:50:46|1.37829
05:50:48|1.37829
05:50:48|1.37945
05:50:49|1.37926
05:50:50|1.38048
05:50:51|1.38058
05:50:52|1.38288
05:50:53|1.38288
05:50:54|1.38391
05:50:55|1.37926
05:50:56|1.388
05:50:57|1.40615
05:50:58|1.38839
05:50:59|1.3874
05:51:01|1.38838
05:51:02|1.38728
05:51:03|1.4
05:51:04|1.38839
05:51:05|1.38837
05:51:07|1.40001
05:51:07|1.38868
05:51:08|1.38806
05:51:09|1.3891
05:51:10|1.38849
05:51:11|1.39387
05:51:13|1.38909
05:51:14|1.39161
05:51:15|1.38952
05:51:16|1.39154
05:51:17|1.38941
05:51:17|1.39218
05:51:18|1.39002
05:51:20|1.39223
05:51:21|1.39157
05:51:21|1.39443
05:51:22|1.39177
05:51:24|1.39366
05:51:24|1.39295
05:51:25|1.39264
05:51:26|1.39402
05:51:27|1.39464
05:51:28|1.39464
05:51:29|1.39473
05:51:30|1.39473
05:51:31|1.3968
05:51:32|1.3968
05:51:34|1.39675
05:51:35|1.39681
05:51:35|1.39765
05:51:36|1.39864
05:51:37|1.39884
05:51:39|1.39884
05:51:39|1.39884
05:51:41|1.39884
05:51:42|1.39884
05:51:43|1.39884
05:51:43|1.39914
05:51:45|1.39914
05:51:46|1.39914
05:51:46|1.39901
05:51:48|1.39941
05:51:48|1.39955
05:51:50|1.39884
05:51:50|1.40012
05:51:51|1.39999
05:51:53|1.4
05:51:53|1.40009
05:51:55|1.4001
05:51:56|1.40011
05:51:57|1.38797
05:51:58|1.40074
05:51:59|1.40011
05:52:00|1.40025
05:52:01|1.40076
05:52:02|1.40027
05:52:03|1.40044
05:52:05|1.40051
05:52:06|1.40051
05:52:07|1.4019
05:52:08|1.40221
05:52:09|1.4019
05:52:10|1.40267
05:52:11|1.40342
05:52:12|1.404
05:52:13|1.40441
05:52:15|1.40486
05:52:15|1.40486
05:52:16|1.40486
05:52:17|1.40489
05:52:18|1.40367
05:52:19|1.40218
05:52:20|1.40008
05:52:21|1.39896
05:52:22|1.39655
05:52:23|1.39573
05:52:24|1.39504
05:52:25|1.40008
05:52:26|1.3919
05:52:28|1.39732
05:52:28|1.39644
05:52:29|1.39654
05:52:30|1.39924
05:52:32|1.39898
05:52:32|1.39802
05:52:33|1.39817
05:52:34|1.3976
05:52:35|1.39424
05:52:37|1.39564
05:52:37|1.39846
05:52:38|1.39654
05:52:40|1.39606
05:52:40|1.39523
05:52:41|1.39523
05:52:42|1.39472
05:52:43|1.39436
05:52:44|1.39382
05:52:45|1.39317
05:52:46|1.39296
05:52:47|1.3916
05:52:48|1.39284
05:52:49|1.3913
05:52:51|1.38961
05:52:52|1.38726
05:52:53|1.39386
05:52:54|1.38638
05:52:55|1.38727
05:52:56|1.38727
05:52:57|1.38697
05:52:58|1.38993
05:52:59|1.39139
05:53:00|1.39416
05:53:01|1.39551
05:53:03|1.39524
05:53:03|1.39401
05:53:05|1.39679
05:53:06|1.38752
05:53:07|1.39613
05:53:08|1.39485
05:53:09|1.39634
05:53:10|1.39354
05:53:11|1.39101
05:53:12|1.39226
05:53:13|1.39235
05:53:14|1.39438
05:53:15|1.39399
05:53:16|1.3921
05:53:17|1.39025
05:53:18|1.39038
05:53:19|1.38847
05:53:20|1.3958
05:53:21|1.38916
05:53:22|1.3888
05:53:23|1.38881
05:53:24|1.3895
05:53:25|1.39217
05:53:26|1.39108
05:53:27|1.39346
05:53:28|1.39122
05:53:29|1.39011
05:53:30|1.38867
05:53:32|1.38715
05:53:32|1.38638
05:53:34|1.38555
05:53:34|1.3851
05:53:35|1.38502
05:53:37|1.38402
05:53:37|1.38826
05:53:38|1.38394
05:53:40|1.38751
05:53:40|1.38828
05:53:41|1.388
05:53:42|1.39106
05:53:43|1.38975
05:53:44|1.39108
05:53:45|1.38471
05:53:46|1.38674
05:53:47|1.38471
05:53:48|1.38471
05:53:49|1.38195
05:53:50|1.38468
05:53:51|1.38692
05:53:53|1.38883
05:53:53|1.39014
05:53:54|1.38793
05:53:55|1.38772
05:53:56|1.38746
05:53:57|1.3838
05:53:58|1.38468
05:53:59|1.38408
05:54:00|1.38468
05:54:01|1.38692
05:54:03|1.38853
05:54:04|1.38726
05:54:05|1.38971
05:54:06|1.39083
05:54:07|1.39175
05:54:08|1.39007
05:54:09|1.39416
05:54:10|1.38972
05:54:11|1.39093
05:54:12|1.39224
05:54:13|1.39349
05:54:14|1.3939
05:54:15|1.39545
05:54:16|1.39512
05:54:17|1.39353
05:54:18|1.39254
05:54:19|1.3915
05:54:20|1.39141
05:54:21|1.39034
05:54:22|1.39259
05:54:23|1.38468
05:54:24|1.39316
05:54:25|1.39498
05:54:27|1.39568
05:54:27|1.38929
05:54:28|1.39304
05:54:29|1.39256
05:54:30|1.39346
05:54:31|1.39304
05:54:33|1.39457
05:54:33|1.3961
05:54:34|1.39568
05:54:35|1.3949
05:54:36|1.39332
05:54:37|1.39324
05:54:38|1.39263
05:54:39|1.3936
05:54:40|1.39531
05:54:41|1.39464
05:54:42|1.39598
05:54:43|1.39598
05:54:45|1.3957
05:54:45|1.3957
05:54:46|1.3957
05:54:47|1.3957
05:54:49|1.3957
05:54:49|1.39542
05:54:50|1.39542
05:54:52|1.39537
05:54:53|1.39613
05:54:53|1.39661
05:54:54|1.39814
05:54:56|1.3949
05:54:56|1.39789
05:54:57|1.39789
05:54:58|1.39789
05:54:59|1.39789
05:55:00|1.39618
05:55:01|1.3961
05:55:02|1.39668
05:55:04|1.3957
05:55:05|1.39775
05:55:06|1.39831
05:55:07|1.39873
05:55:08|1.39838
05:55:09|1.39582
05:55:10|1.39838
05:55:11|1.39838
05:55:12|1.39838
05:55:13|1.39838
05:55:14|1.39954
05:55:15|1.39999
05:55:17|1.40053
05:55:17|1.40053
05:55:19|1.4001
05:55:19|1.40038
05:55:21|1.40065
05:55:21|1.40166
05:55:23|1.40166
05:55:24|1.40098
05:55:25|1.40098
05:55:25|1.40076
05:55:26|1.40076
05:55:28|1.40087
05:55:28|1.40087
05:55:30|1.40087
05:55:31|1.40219
05:55:31|1.40219
05:55:32|1.40219
05:55:34|1.40219
05:55:35|1.40221
05:55:35|1.40191
05:55:37|1.40116
05:55:38|1.4017
05:55:38|1.39823
05:55:40|1.39946
05:55:41|1.40001
05:55:42|1.40072
05:55:43|1.40142
05:55:43|1.40142
05:55:45|1.40221
05:55:47|1.39976
05:55:47|1.40506
05:55:49|1.40506
05:55:49|1.40506
05:55:50|1.40506
05:55:51|1.40506
05:55:53|1.40299
05:55:54|1.40299
05:55:54|1.39976
05:55:55|1.40189
05:55:56|1.40032
05:55:57|1.40125
05:55:58|1.40182
05:55:59|1.40173
05:56:00|1.40051
05:56:01|1.40051
05:56:02|1.40051
05:56:04|1.39991
05:56:05|1.39612
05:56:06|1.39746
05:56:07|1.39683
05:56:08|1.39907
05:56:09|1.40033
05:56:10|1.40075
05:56:11|1.3969
05:56:13|1.39993
05:56:13|1.39909
05:56:15|1.39913
05:56:15|1.39826
05:56:16|1.39826
05:56:17|1.3989
05:56:18|1.39797
05:56:19|1.39741
05:56:21|1.39726
05:56:21|1.39726
05:56:23|1.39721
05:56:23|1.39741
05:56:25|1.39643
05:56:26|1.39798
05:56:27|1.39864
05:56:28|1.39731
05:56:29|1.39459
05:56:30|1.39527
05:56:31|1.39563
05:56:32|1.3954
05:56:33|1.3954
05:56:34|1.3951
05:56:35|1.39395
05:56:36|1.39467
05:56:37|1.39541
05:56:38|1.39419
05:56:39|1.39573
05:56:40|1.39914
05:56:41|1.39646
05:56:42|1.39559
05:56:43|1.39419
05:56:44|1.3933
05:56:45|1.3957
05:56:46|1.39366
05:56:47|1.3952
05:56:48|1.39534
05:56:49|1.39431
05:56:50|1.39367
05:56:51|1.39367
05:56:52|1.39367
05:56:53|1.39443
05:56:54|1.39406
05:56:55|1.39482
05:56:56|1.39337
05:56:57|1.39279
05:56:58|1.39352
05:56:59|1.39374
05:57:00|1.39492
05:57:01|1.39514
05:57:02|1.39674
05:57:03|1.39572
05:57:04|1.39452
05:57:05|1.39377
05:57:06|1.39237
05:57:07|1.3916
05:57:09|1.39097
05:57:10|1.38983
05:57:10|1.391
05:57:12|1.39104
05:57:13|1.39202
05:57:14|1.39161
05:57:15|1.39161
05:57:16|1.39161
05:57:16|1.38985
05:57:18|1.38985
05:57:19|1.39016
05:57:19|1.38836
05:57:21|1.38489
05:57:22|1.38489
05:57:23|1.38489
05:57:24|1.38489
05:57:25|1.38748
05:57:26|1.3874
05:57:27|1.3874
05:57:28|1.3874
05:57:29|1.38847
05:57:30|1.38966
05:57:31|1.40032
05:57:32|1.38847
05:57:33|1.38847
05:57:34|1.38763
05:57:35|1.38751
05:57:36|1.3882
05:57:37|1.38918
05:57:38|1.39072
05:57:39|1.39075
05:57:40|1.39416
05:57:41|1.39416
05:57:42|1.39587
05:57:43|1.39709
05:57:44|1.39604
05:57:45|1.39698
05:57:46|1.39743
05:57:47|1.39628
05:57:48|1.39628
05:57:49|1.39653
05:57:50|1.39687
05:57:51|1.39702
05:57:52|1.39757
05:57:53|1.39723
05:57:54|1.39769
05:57:55|1.3984
05:57:56|1.39873
05:57:57|1.39873
05:57:58|1.39873
05:57:59|1.39873
05:58:00|1.39873
05:58:01|1.40039
05:58:02|1.40046
05:58:03|1.39981
05:58:04|1.40017
05:58:05|1.4018
05:58:06|1.40248
05:58:08|1.40034
05:58:09|1.40146
05:58:10|1.40137
05:58:12|1.40076
05:58:12|1.40138
05:58:13|1.40138
05:58:14|1.40304
05:58:15|1.4031
05:58:16|1.40279
05:58:17|1.40211
05:58:19|1.40262
05:58:20|1.40248
05:58:21|1.40317
05:58:22|1.40222
05:58:23|1.40222
05:58:24|1.40222
05:58:25|1.40222
05:58:26|1.40222
05:58:27|1.40362
05:58:28|1.40392
05:58:29|1.40392
05:58:30|1.40391
05:58:31|1.40333
05:58:32|1.40333
05:58:33|1.40311
05:58:34|1.40364
05:58:35|1.40389
05:58:36|1.4043
05:58:37|1.40466
05:58:38|1.40466
05:58:39|1.40483
05:58:40|1.40385
05:58:41|1.40385
05:58:42|1.40385
05:58:43|1.40385
05:58:44|1.40385
05:58:45|1.40372
05:58:46|1.40372
05:58:47|1.40372
05:58:48|1.40372
05:58:49|1.40343
05:58:50|1.40318
05:58:51|1.4036
05:58:52|1.4036
05:58:53|1.40357
05:58:54|1.40357
05:58:55|1.40325
05:58:56|1.40325
05:58:57|1.40325
05:58:58|1.4023
05:58:59|1.40236
05:59:00|1.40236
05:59:01|1.40236
05:59:02|1.40236
05:59:03|1.40391
05:59:04|1.40391
05:59:05|1.39628
05:59:07|1.40092
05:59:08|1.40034
05:59:09|1.3989
05:59:10|1.40038
05:59:11|1.40136
05:59:12|1.4026
05:59:13|1.4022
05:59:14|1.40318
05:59:15|1.40384
05:59:16|1.40382
05:59:17|1.40202
05:59:18|1.40152
05:59:19|1.4009
05:59:20|1.40011
05:59:21|1.40011
05:59:22|1.40017
05:59:23|1.40046
05:59:24|1.40046
05:59:25|1.40046
05:59:26|1.39977
05:59:27|1.39977
05:59:28|1.39839
05:59:29|1.39954
05:59:30|1.39899
05:59:31|1.39995
05:59:32|1.39882
05:59:33|1.39793
05:59:34|1.39737
05:59:35|1.39769
05:59:36|1.39643
05:59:37|1.39544
05:59:38|1.39625
05:59:39|1.39625
05:59:41|1.39653
05:59:42|1.39597
05:59:42|1.39492
05:59:43|1.39492
05:59:44|1.39492
05:59:45|1.39576
05:59:46|1.3974
05:59:47|1.39796
05:59:48|1.39751
05:59:50|1.39663
05:59:50|1.39554
05:59:51|1.39698
05:59:52|1.3974
05:59:53|1.3974
05:59:54|1.39726
05:59:55|1.39796
05:59:56|1.39796
05:59:57|1.4023
05:59:58|1.3975
06:00:00|1.3975
06:00:00|1.39708
06:00:01|1.39689
06:00:02|1.39711
06:00:03|1.39544
06:00:04|1.39578
06:00:05|1.39579
06:00:07|1.39705
06:00:07|1.39705
06:00:09|1.39636
06:00:10|1.39636
06:00:11|1.39879
06:00:12|1.40002
06:00:13|1.39912
06:00:14|1.39823
06:00:15|1.39843
06:00:16|1.39843
06:00:17|1.40041
06:00:18|1.39988
06:00:19|1.39913
06:00:20|1.39913
06:00:21|1.39913
06:00:22|1.39839
06:00:23|1.39839
06:00:24|1.39913
06:00:25|1.39852
06:00:26|1.40034
06:00:27|1.40034
06:00:28|1.3985
06:00:29|1.3985
06:00:30|1.39745
06:00:31|1.39795
06:00:32|1.3969
06:00:33|1.39781
06:00:34|1.40011
06:00:35|1.40073
06:00:36|1.40161
06:00:37|1.40153
06:00:39|1.40035
06:00:39|1.40035
06:00:40|1.40035
06:00:41|1.4011
06:00:42|1.39884
06:00:44|1.39884
06:00:44|1.39884
06:00:45|1.40071
06:00:46|1.40072
06:00:47|1.40072
06:00:48|1.39991
06:00:49|1.39991
06:00:50|1.40168
06:00:51|1.40168
06:00:52|1.40213
06:00:53|1.40283
06:00:55|1.40283
06:00:55|1.40298
06:00:56|1.40017
06:00:57|1.40468
06:00:58|1.4054
06:01:00|1.4045
06:01:00|1.4045
06:01:01|1.40273
06:01:02|1.40363
06:01:03|1.40517
06:01:04|1.40517
06:01:05|1.40444
06:01:06|1.40442
06:01:08|1.40442
06:01:08|1.40428
06:01:09|1.40428
06:01:10|1.40428
06:01:12|1.40073
06:01:13|1.40533
06:01:14|1.40572
06:01:16|1.40597
06:01:17|1.40599
06:01:18|1.40653
06:01:18|1.40653
06:01:19|1.40653
06:01:20|1.40653
06:01:21|1.40653
06:01:22|1.40774
06:01:23|1.40817
06:01:24|1.40816
06:01:25|1.40861
06:01:26|1.40768
06:01:27|1.40806
06:01:29|1.40816
06:01:29|1.40721
06:01:30|1.40655
06:01:31|1.4065
06:01:32|1.40534
06:01:33|1.40469
06:01:34|1.40469
06:01:35|1.40378
06:01:36|1.40283
06:01:37|1.40219
06:01:38|1.4023
06:01:39|1.40006
06:01:40|1.40126
06:01:42|1.39964
06:01:42|1.39938
06:01:44|1.39983
06:01:44|1.40103
06:01:45|1.40258
06:01:47|1.40653
06:01:47|1.40098
06:01:48|1.39992
06:01:49|1.39936
06:01:50|1.39884
06:01:51|1.40438
06:01:53|1.40438
06:01:53|1.40081
06:01:54|1.3988
06:01:55|1.39972
06:01:56|1.39964
06:01:57|1.39895
06:01:59|1.39895
06:01:59|1.39895
06:02:02|1.39885
06:02:03|1.39938
06:02:03|1.39852
06:02:05|1.40006
06:02:05|1.40025
06:02:06|1.4029
06:02:07|1.40206
06:02:10|1.40062
06:02:11|1.40051
06:02:12|1.40021
06:02:12|1.40021
06:02:14|1.40157
06:02:15|1.4003
06:02:16|1.39832
06:02:17|1.39802
06:02:18|1.39978
06:02:19|1.39978
06:02:20|1.39978
06:02:21|1.39977
06:02:23|1.39928
06:02:24|1.39823
06:02:24|1.39823
06:02:26|1.39918
06:02:27|1.40006
06:02:28|1.40006
06:02:28|1.39903
06:02:30|1.39886
06:02:31|1.39998
06:02:32|1.39922
06:02:33|1.39922
06:02:34|1.3995
06:02:35|1.39877
06:02:37|1.39886
06:02:37|1.39886
06:02:38|1.39877
06:02:40|1.40063
06:02:40|1.39886
06:02:41|1.39804
06:02:43|1.39804
06:02:43|1.39804
06:02:44|1.39804
06:02:45|1.39823
06:02:47|1.39719
06:02:47|1.39606
06:02:48|1.39567
06:02:50|1.39712
06:02:50|1.39753
06:02:51|1.39753
06:02:52|1.39718
06:02:54|1.39718
06:02:54|1.39718
06:02:55|1.39727
06:02:56|1.39727
06:02:58|1.39739
06:02:58|1.39718
06:02:59|1.39718
06:03:00|1.39718
06:03:01|1.39523
06:03:02|1.396
06:03:04|1.39704
06:03:05|1.39818
06:03:06|1.39837
06:03:07|1.40061
06:03:08|1.40215
06:03:09|1.40158
06:03:10|1.40158
06:03:10|1.40315
06:03:11|1.40314
06:03:13|1.40483
06:03:14|1.40589
06:03:16|1.40606
06:03:16|1.40522
06:03:17|1.40355
06:03:18|1.40628
06:03:19|1.40518
06:03:20|1.40518
06:03:22|1.40656
06:03:22|1.40723
06:03:24|1.40673
06:03:25|1.40659
06:03:25|1.40553
06:03:27|1.406
06:03:28|1.40609
06:03:29|1.40614
06:03:29|1.40661
06:03:31|1.40661
06:03:31|1.40661
06:03:33|1.40586
06:03:33|1.40586
06:03:34|1.40586
06:03:36|1.40646
06:03:37|1.40718
06:03:37|1.4071
06:03:39|1.40579
06:03:40|1.40653
06:03:41|1.40706
06:03:42|1.40724
06:03:43|1.40724
06:03:44|1.40724
06:03:45|1.40724
06:03:46|1.40724
06:03:47|1.40724
06:03:48|1.40724
06:03:49|1.40724
06:03:50|1.40724
06:03:51|1.40999
06:03:52|1.40868
06:03:53|1.40913
06:03:54|1.40922
06:03:55|1.40922
06:03:56|1.40922
06:03:57|1.41116
06:03:58|1.41113
06:03:59|1.41034
06:04:00|1.41034
06:04:01|1.41111
06:04:02|1.41116
06:04:03|1.41064
06:04:04|1.40983
06:04:05|1.41035
06:04:06|1.40953
06:04:07|1.41005
06:04:08|1.41005
06:04:09|1.41172
06:04:10|1.41221
06:04:11|1.41223
06:04:13|1.41316
06:04:14|1.41232
06:04:15|1.41148
06:04:16|1.41299
06:04:17|1.41299
06:04:18|1.41299
06:04:19|1.41466
06:04:20|1.41472
06:04:21|1.41546
06:04:22|1.41523
06:04:24|1.41607
06:04:24|1.41513
06:04:25|1.41501
06:04:26|1.41508
06:04:27|1.41511
06:04:29|1.41511
06:04:30|1.41511
06:04:31|1.41511
06:04:31|1.41514
06:04:32|1.41514
06:04:33|1.41704
06:04:35|1.41669
06:04:35|1.41679
06:04:37|1.41679
06:04:38|1.41679
06:04:38|1.4174
06:04:40|1.4174
06:04:41|1.4174
06:04:42|1.41711
06:04:43|1.41711
06:04:44|1.4176
06:04:45|1.4182
06:04:46|1.4182
06:04:47|1.4182
06:04:48|1.4182
06:04:49|1.4182
06:04:50|1.4182
06:04:51|1.4182
06:04:52|1.4182
06:04:53|1.4182
06:04:54|1.4182
06:04:55|1.4182
06:04:56|1.4182
06:04:57|1.41834
06:04:58|1.41834
06:04:59|1.41834
06:05:00|1.41834
06:05:01|1.41711
06:05:02|1.41788
06:05:03|1.41806
06:05:04|1.41851
06:05:05|1.41792
06:05:06|1.41792
06:05:07|1.41711
06:05:08|1.41711
06:05:09|1.4181
06:05:10|1.4181
06:05:11|1.41812
06:05:12|1.41904
06:05:13|1.41904
06:05:15|1.41934
06:05:16|1.41907
06:05:17|1.41803
06:05:17|1.41771
06:05:19|1.4187
06:05:20|1.41862
06:05:22|1.41869
06:05:23|1.41896
06:05:24|1.41896
06:05:25|1.41904
06:05:26|1.41904
06:05:27|1.41904
06:05:28|1.42059
06:05:29|1.42161
06:05:30|1.42137
06:05:31|1.42119
06:05:32|1.42022
06:05:33|1.42022
06:05:34|1.42022
06:05:35|1.42022
06:05:36|1.41951
06:05:37|1.41965
06:05:38|1.41881
06:05:39|1.41881
06:05:40|1.41881
06:05:41|1.41881
06:05:42|1.41881
06:05:43|1.41881
06:05:44|1.41855
06:05:45|1.41842
06:05:46|1.41842
06:05:48|1.41842
06:05:48|1.41784
06:05:49|1.41712
06:05:50|1.41583
06:05:51|1.41583
06:05:52|1.41503
06:05:54|1.41674
06:05:54|1.41674
06:05:55|1.41711
06:05:56|1.41878
06:05:57|1.41823
06:05:58|1.41907
06:05:59|1.41905
06:06:00|1.41905
06:06:01|1.41905
06:06:03|1.41714
06:06:03|1.41714
06:06:04|1.41632
06:06:05|1.41632
06:06:06|1.41635
06:06:07|1.41556
06:06:08|1.41571
06:06:09|1.41707
06:06:10|1.41596
06:06:12|1.41596
06:06:12|1.41436
06:06:13|1.41436
06:06:15|1.41426
06:06:17|1.41459
06:06:18|1.414
06:06:18|1.4136
06:06:20|1.41268
06:06:21|1.41216
06:06:22|1.41216
06:06:22|1.41291
06:06:24|1.4121
06:06:25|1.41289
06:06:26|1.41296
06:06:27|1.41296
06:06:27|1.41224
06:06:29|1.41476
06:06:29|1.41489
06:06:31|1.41574
06:06:32|1.41574
06:06:33|1.41602
06:06:34|1.41602
06:06:34|1.41597
06:06:37|1.41539
06:06:37|1.41539
06:06:38|1.41539
06:06:39|1.41565
06:06:41|1.41565
06:06:41|1.41565
06:06:42|1.41565
06:06:43|1.41565
06:06:44|1.41538
06:06:46|1.41538
06:06:46|1.41538
06:06:47|1.41538
06:06:48|1.41351
06:06:49|1.41462
06:06:51|1.41539
06:06:51|1.41539
06:06:52|1.41539
06:06:53|1.41539
06:06:54|1.41556
06:06:55|1.41556
06:06:56|1.41556
06:06:58|1.41556
06:06:59|1.41665
06:06:59|1.41665
06:07:00|1.41674
06:07:01|1.41635
06:07:02|1.41635
06:07:03|1.41635
06:07:04|1.41635
06:07:06|1.41635
06:07:06|1.41431
06:07:07|1.41558
06:07:08|1.41558
06:07:09|1.41649
06:07:10|1.41649
06:07:11|1.41659
06:07:13|1.41659
06:07:13|1.41659
06:07:14|1.41659
06:07:15|1.41659
06:07:17|1.41659
06:07:17|1.41659
06:07:19|1.41659
06:07:20|1.41784
06:07:21|1.41663
06:07:22|1.4167
06:07:23|1.41661
06:07:24|1.41661
06:07:25|1.41742
06:07:26|1.41742
06:07:27|1.41682
06:07:28|1.41635
06:07:29|1.41635
06:07:30|1.41635
06:07:31|1.41811
06:07:32|1.41811
06:07:33|1.41765
06:07:34|1.41741
06:07:35|1.41686
06:07:36|1.4184
06:07:38|1.41867
06:07:39|1.41812
06:07:40|1.41812
06:07:40|1.41812
06:07:42|1.41812
06:07:42|1.41812
06:07:43|1.41742
06:07:45|1.41742
06:07:45|1.41737
06:07:46|1.41737
06:07:47|1.41737
06:07:48|1.41737
06:07:49|1.41816
06:07:50|1.41863
06:07:51|1.41863
06:07:52|1.41863
06:07:54|1.41863
06:07:54|1.41758
06:07:55|1.41758
06:07:57|1.41758
06:07:58|1.4172
06:07:58|1.4172
06:07:59|1.4172
06:08:01|1.4172
06:08:01|1.4172
06:08:02|1.4172
06:08:03|1.4172
06:08:04|1.4172
06:08:06|1.41868
06:08:07|1.41868
06:08:08|1.4188
06:08:09|1.4188
06:08:09|1.4188
06:08:10|1.4188
06:08:11|1.4188
06:08:13|1.4188
06:08:14|1.4188
06:08:14|1.4188
06:08:16|1.41937
06:08:17|1.41937
06:08:18|1.41874
06:08:20|1.41874
06:08:21|1.41874
06:08:22|1.41874
06:08:22|1.4184
06:08:24|1.4184
06:08:25|1.4184
06:08:26|1.4184
06:08:27|1.4184
06:08:27|1.4184
06:08:29|1.41891
06:08:30|1.41891
06:08:31|1.41891
06:08:31|1.41891
06:08:33|1.41891
06:08:34|1.41891
06:08:34|1.41891
06:08:36|1.41891
06:08:37|1.41891
06:08:38|1.41891
06:08:38|1.41891
06:08:40|1.41891
06:08:41|1.41891
06:08:42|1.41891
06:08:42|1.41891
06:08:44|1.41891
06:08:45|1.41891
06:08:45|1.41964
06:08:47|1.41964
06:08:48|1.41964
06:08:49|1.41964
06:08:50|1.41964
06:08:51|1.41964
06:08:52|1.41964
06:08:53|1.41964
06:08:54|1.41964
06:08:55|1.41967
06:08:56|1.41967
06:08:57|1.41967
06:08:58|1.41967
06:08:59|1.41882
06:09:00|1.41882
06:09:01|1.41904
06:09:02|1.41904
06:09:03|1.41904
06:09:04|1.42002
06:09:05|1.42033
06:09:06|1.42092
06:09:07|1.42092
06:09:08|1.42092
06:09:09|1.42125
06:09:10|1.42125
06:09:11|1.41911
06:09:12|1.41985
06:09:13|1.41985
06:09:14|1.41985
06:09:15|1.42077
06:09:16|1.423
06:09:17|1.42267
06:09:18|1.42267
06:09:19|1.42267
06:09:20|1.42267
06:09:21|1.42231
06:09:22|1.42198
06:09:24|1.42198
06:09:24|1.42198
06:09:25|1.42143
06:09:27|1.42143
06:09:27|1.42143
06:09:28|1.42186
06:09:29|1.42186
06:09:30|1.42254
06:09:32|1.42254
06:09:33|1.42254
06:09:34|1.42254
06:09:35|1.42208
06:09:36|1.42208
06:09:37|1.42208
06:09:38|1.42208
06:09:39|1.42208
06:09:41|1.42208
06:09:42|1.42208
06:09:42|1.42208
06:09:43|1.42208
06:09:45|1.42208
06:09:46|1.42208
06:09:47|1.42216
06:09:48|1.42229
06:09:49|1.42229
06:09:50|1.42229
06:09:51|1.42229
06:09:52|1.42229
06:09:53|1.42229
06:09:54|1.42229
06:09:55|1.42229
06:09:56|1.42229
06:09:57|1.42229
06:09:58|1.42229
06:09:59|1.42293
06:10:00|1.423
06:10:01|1.42356
06:10:02|1.42356
06:10:03|1.42221
06:10:04|1.42221
06:10:05|1.42189
06:10:06|1.42351
06:10:07|1.42351
06:10:08|1.42351
06:10:09|1.42351
06:10:10|1.42351
06:10:11|1.42351
06:10:12|1.42351
06:10:13|1.42351
06:10:14|1.42351
06:10:15|1.42351
06:10:16|1.42226
06:10:17|1.42226
06:10:19|1.42226
06:10:19|1.42337
06:10:21|1.42337
06:10:22|1.42337
06:10:24|1.42337
06:10:24|1.42337
06:10:26|1.42337
06:10:27|1.42337
06:10:27|1.42337
06:10:29|1.42337
06:10:30|1.42337
06:10:31|1.42222
06:10:32|1.42222
06:10:33|1.42197
06:10:34|1.42213
06:10:35|1.42227
06:10:37|1.42227
06:10:38|1.42227
06:10:40|1.42227
06:10:40|1.42125
06:10:41|1.42125
06:10:42|1.42125
06:10:44|1.42125
06:10:44|1.42114
06:10:45|1.42114
06:10:46|1.4215
06:10:47|1.42165
06:10:49|1.42165
06:10:49|1.42142
06:10:50|1.42142
06:10:51|1.42142
06:10:52|1.42142
06:10:53|1.42142
06:10:54|1.42142
06:10:55|1.42127
06:10:57|1.42127
06:10:58|1.42127
06:10:58|1.42127
06:11:00|1.42127
06:11:00|1.42127
06:11:01|1.42127
06:11:02|1.42127
06:11:03|1.42127
06:11:05|1.42127
06:11:06|1.42127
06:11:07|1.42127
06:11:08|1.42127
06:11:09|1.42127
06:11:10|1.41856
06:11:11|1.41853
06:11:11|1.41853
06:11:13|1.41853
06:11:13|1.41909
06:11:15|1.41909
06:11:16|1.41853
06:11:16|1.41961
06:11:18|1.42016
06:11:19|1.41961
06:11:20|1.41962
06:11:22|1.41962
06:11:22|1.41962
06:11:24|1.41962
06:11:25|1.42156
06:11:26|1.42166
06:11:27|1.42108
06:11:28|1.42167
06:11:29|1.42167
06:11:30|1.42167
06:11:31|1.42167
06:11:32|1.42167
06:11:33|1.42167
06:11:34|1.42167
06:11:35|1.42167
06:11:36|1.42167
06:11:37|1.42124
06:11:38|1.42124
06:11:39|1.42124
06:11:40|1.42124
06:11:41|1.42124
06:11:42|1.42124
06:11:43|1.42124
06:11:44|1.42124
06:11:45|1.42227
06:11:46|1.42205
06:11:47|1.4224
06:11:48|1.4224
06:11:49|1.4224
06:11:50|1.42271
06:11:51|1.42271
06:11:52|1.42337
06:11:53|1.42366
06:11:55|1.42366
06:11:55|1.42366
06:11:56|1.42366
06:11:57|1.42366
06:11:59|1.42366
06:11:59|1.42366
06:12:00|1.42453
06:12:01|1.42485
06:12:02|1.42523
06:12:03|1.42523
06:12:04|1.42523
06:12:06|1.42472
06:12:06|1.42472
06:12:07|1.42472
06:12:08|1.42472
06:12:09|1.42472
06:12:10|1.42472
06:12:11|1.42307
06:12:12|1.42264
06:12:13|1.42325
06:12:14|1.42309
06:12:15|1.42309
06:12:17|1.42309
06:12:17|1.4229
06:12:19|1.4229
06:12:20|1.4229
06:12:21|1.4229
06:12:22|1.4229
06:12:24|1.42292
06:12:24|1.42292
06:12:25|1.42292
06:12:27|1.42292
06:12:28|1.42292
06:12:28|1.42292
06:12:29|1.42335
06:12:30|1.42335
06:12:31|1.42294
06:12:32|1.42294
06:12:33|1.42294
06:12:35|1.42294
06:12:35|1.42294
06:12:36|1.42294
06:12:37|1.42294
06:12:39|1.42294
06:12:40|1.42294
06:12:40|1.42294
06:12:42|1.42294
06:12:43|1.42294
06:12:43|1.42294
06:12:44|1.42225
06:12:46|1.42225
06:12:46|1.42225
06:12:47|1.42225
06:12:49|1.42182
06:12:50|1.42182
06:12:51|1.42182
06:12:52|1.42182
06:12:52|1.42182
06:12:53|1.42182
06:12:55|1.42182
06:12:56|1.42182
06:12:57|1.42182
06:12:58|1.42182
06:12:59|1.42182
06:13:00|1.42182
06:13:00|1.4216
06:13:02|1.42125
06:13:03|1.42038
06:13:04|1.42038
06:13:04|1.42038
06:13:06|1.42038
06:13:07|1.42038
06:13:08|1.4196
06:13:09|1.41785
06:13:10|1.41785
06:13:10|1.41785
06:13:11|1.41785
06:13:12|1.41785
06:13:13|1.4182
06:13:14|1.4182
06:13:16|1.41766
06:13:17|1.41807
06:13:17|1.41807
06:13:19|1.41807
06:13:19|1.41807
06:13:20|1.41807
06:13:22|1.41807
06:13:23|1.41807
06:13:25|1.41807
06:13:26|1.41807
06:13:26|1.41807
06:13:28|1.41807
06:13:28|1.41807
06:13:30|1.41807
06:13:32|1.41807
06:13:32|1.41807
06:13:34|1.41807
06:13:34|1.41807
06:13:35|1.41933
06:13:36|1.41933
06:13:37|1.41933
06:13:39|1.41933
06:13:39|1.41933
06:13:40|1.41933
06:13:42|1.41933
06:13:43|1.41933
06:13:44|1.41933
06:13:45|1.41891
06:13:46|1.41891
06:13:47|1.41891
06:13:48|1.41891
06:13:49|1.41975
06:13:50|1.41975
06:13:51|1.41989
06:13:52|1.41989
06:13:53|1.41989
06:13:55|1.41989
06:13:55|1.41989
06:13:56|1.41989
06:13:58|1.41989
06:13:58|1.41989
06:14:00|1.42059
06:14:01|1.42059
06:14:02|1.41975
06:14:02|1.41975
06:14:03|1.41975
06:14:05|1.41975
06:14:06|1.41975
06:14:07|1.41975
06:14:07|1.41975
06:14:08|1.41975
06:14:09|1.42067
06:14:10|1.42067
06:14:12|1.42067
06:14:12|1.42067
06:14:13|1.42067
06:14:15|1.42103
06:14:16|1.42103
06:14:17|1.42118
06:14:17|1.42118
06:14:19|1.42118
06:14:19|1.42118
06:14:21|1.42105
06:14:22|1.42105
06:14:24|1.42105
06:14:25|1.42105
06:14:25|1.42105
06:14:27|1.42105
06:14:27|1.42105
06:14:29|1.42105
06:14:29|1.42105
06:14:31|1.42105
06:14:31|1.42105
06:14:33|1.42105
06:14:34|1.42105
06:14:34|1.42105
06:14:36|1.42105
06:14:37|1.42105
06:14:38|1.42105
06:14:39|1.42208
06:14:40|1.42208
06:14:41|1.41822
06:14:42|1.41898
06:14:43|1.41898
06:14:44|1.41924
06:14:45|1.41924
06:14:46|1.41924
06:14:47|1.41924
06:14:49|1.41949
06:14:49|1.41949
06:14:51|1.41949
06:14:51|1.41945
06:14:52|1.41945
06:14:53|1.41945
06:14:55|1.41945
06:14:56|1.41945
06:14:56|1.41945
06:14:57|1.42012
06:14:58|1.41945
06:14:59|1.41945
06:15:00|1.41945
06:15:01|1.41945
06:15:02|1.42006
06:15:03|1.42006
06:15:05|1.42006
06:15:05|1.42006
06:15:06|1.42006
06:15:08|1.42006
06:15:08|1.41973
06:15:10|1.41973
06:15:10|1.41973
06:15:11|1.41973
06:15:13|1.42124
06:15:14|1.42162
06:15:15|1.42162
06:15:15|1.42162
06:15:16|1.42162
06:15:17|1.42162
06:15:19|1.42128
06:15:20|1.42128
06:15:20|1.42128
06:15:22|1.42128
06:15:23|1.42123
06:15:23|1.42123
06:15:26|1.42123
06:15:26|1.42222
06:15:27|1.42222
06:15:28|1.42222
06:15:30|1.42222
06:15:31|1.42222
06:15:32|1.42222
06:15:34|1.42222
06:15:35|1.42222
06:15:36|1.42211
06:15:37|1.42211
06:15:38|1.42211
06:15:39|1.42211
06:15:40|1.42261
06:15:41|1.42261
06:15:42|1.42261
06:15:44|1.42261
06:15:45|1.42261
06:15:45|1.42261
06:15:46|1.42261
06:15:47|1.42261
06:15:48|1.42261
06:15:50|1.42261
06:15:50|1.42261
06:15:51|1.42261
06:15:52|1.42261
06:15:53|1.42261
06:15:54|1.42261
06:15:55|1.42261
06:15:56|1.42261
06:15:57|1.42261
06:15:58|1.42261
06:15:59|1.42261
06:16:00|1.42261
06:16:01|1.42261
06:16:02|1.42262
06:16:03|1.42262
06:16:04|1.42262
06:16:06|1.42376
06:16:06|1.42376
06:16:07|1.42376
06:16:08|1.42376
06:16:10|1.42376
06:16:11|1.42387
06:16:11|1.42391
06:16:13|1.42391
06:16:13|1.42391
06:16:14|1.42391
06:16:15|1.42391
06:16:17|1.42391
06:16:18|1.42455
06:16:19|1.42355
06:16:20|1.42355
06:16:21|1.42355
06:16:21|1.42355
06:16:23|1.42355
06:16:24|1.42355
06:16:26|1.42355
06:16:27|1.42355
06:16:27|1.42355
06:16:29|1.42477
06:16:30|1.42477
06:16:31|1.42477
06:16:32|1.42477
06:16:33|1.42477
06:16:34|1.42477
06:16:35|1.42477
06:16:36|1.42477
06:16:37|1.42477
06:16:38|1.42496
06:16:39|1.42462
06:16:40|1.42421
06:16:41|1.42421
06:16:42|1.42421
06:16:43|1.42421
06:16:44|1.42421
06:16:45|1.42409
06:16:47|1.42414
06:16:47|1.42414
06:16:49|1.42403
06:16:49|1.42403
06:16:50|1.42403
06:16:52|1.42403
06:16:52|1.42403
06:16:54|1.42403
06:16:54|1.42403
06:16:56|1.42403
06:16:56|1.42403
06:16:58|1.42403
06:16:59|1.42403
06:16:59|1.42403
06:17:00|1.42403
06:17:01|1.42403
06:17:03|1.42403
06:17:04|1.42587
06:17:05|1.42587
06:17:05|1.42587
06:17:07|1.42587
06:17:07|1.42587
06:17:09|1.42587
06:17:10|1.42587
06:17:11|1.42587
06:17:12|1.42509
06:17:13|1.42509
06:17:14|1.42509
06:17:15|1.42509
06:17:16|1.42509
06:17:17|1.42509
06:17:18|1.42509
06:17:19|1.42509
06:17:20|1.42509
06:17:21|1.42509
06:17:22|1.42509
06:17:23|1.42509
06:17:24|1.42509
06:17:25|1.42509
06:17:26|1.42509
06:17:27|1.42509
06:17:29|1.42509
06:17:30|1.42509
06:17:31|1.42509
06:17:32|1.42509
06:17:33|1.42509
06:17:33|1.42509
06:17:34|1.42577
06:17:36|1.42608
06:17:37|1.42608
06:17:37|1.42608
06:17:39|1.42608
06:17:40|1.42608
06:17:40|1.42608
06:17:42|1.42608
06:17:42|1.42608
06:17:43|1.42608
06:17:45|1.42608
06:17:46|1.42608
06:17:47|1.42608
06:17:49|1.42608
06:17:49|1.42608
06:17:50|1.42608
06:17:52|1.42608
06:17:52|1.42608
06:17:53|1.42608
06:17:54|1.42608
06:17:56|1.42608
06:17:56|1.42608
06:17:58|1.42608
06:17:59|1.42608
06:17:59|1.42608
06:18:01|1.42622
06:18:01|1.42622
06:18:02|1.42622
06:18:03|1.42622
06:18:04|1.42622
06:18:05|1.42622
06:18:07|1.42727
06:18:07|1.42777
06:18:08|1.42845
06:18:09|1.42803
06:18:10|1.42803
06:18:11|1.42803
06:18:12|1.42786
06:18:13|1.42786
06:18:14|1.42786
06:18:15|1.42786
06:18:16|1.42786
06:18:17|1.42786
06:18:18|1.42786
06:18:20|1.42843
06:18:20|1.42843
06:18:22|1.42839
06:18:23|1.42839
06:18:23|1.42867
06:18:25|1.42867
06:18:26|1.42867
06:18:27|1.42835
06:18:29|1.42835
06:18:30|1.42835
06:18:31|1.42835
06:18:32|1.42835
06:18:33|1.42835
06:18:34|1.42835
06:18:35|1.42835
06:18:36|1.42835
06:18:37|1.42846
06:18:38|1.42813
06:18:39|1.42829
06:18:40|1.42829
06:18:41|1.42757
06:18:42|1.42757
06:18:43|1.42757
06:18:44|1.42757
06:18:45|1.42757
06:18:47|1.42757
06:18:47|1.42757
06:18:48|1.42757
06:18:49|1.4278
06:18:51|1.42849
06:18:51|1.42849
06:18:52|1.42849
06:18:54|1.42849
06:18:55|1.42849
06:18:56|1.42849
06:18:56|1.42731
06:18:58|1.42731
06:18:58|1.42702
06:18:59|1.42702
06:19:00|1.42739
06:19:01|1.42739
06:19:03|1.42739
06:19:03|1.42739
06:19:04|1.42739
06:19:05|1.42619
06:19:06|1.42547
06:19:07|1.42547
06:19:09|1.42578
06:19:09|1.42578
06:19:10|1.42578
06:19:12|1.42578
06:19:13|1.42578
06:19:14|1.42337
06:19:15|1.42337
06:19:15|1.42337
06:19:16|1.42337
06:19:17|1.42337
06:19:19|1.42337
06:19:20|1.42255
06:19:21|1.42144
06:19:22|1.42172
06:19:23|1.42214
06:19:24|1.42214
06:19:25|1.42214
06:19:26|1.42214
06:19:27|1.42214
06:19:29|1.42214
06:19:30|1.42214
06:19:30|1.42013
06:19:33|1.41969
06:19:33|1.41969
06:19:34|1.41969
06:19:35|1.41969
06:19:36|1.41969
06:19:38|1.41969
06:19:39|1.41969
06:19:40|1.42026
06:19:41|1.42026
06:19:42|1.42026
06:19:43|1.42026
06:19:44|1.42026
06:19:46|1.42026
06:19:46|1.42026
06:19:47|1.41961
06:19:48|1.41961
06:19:49|1.41961
06:19:51|1.41965
06:19:52|1.41954
06:19:53|1.41954
06:19:54|1.41954
06:19:55|1.41954
06:19:56|1.41954
06:19:57|1.41954
06:19:58|1.41954
06:20:00|1.41954
06:20:00|1.41954
06:20:01|1.41954
06:20:02|1.41948
06:20:03|1.41906
06:20:04|1.41906
06:20:05|1.41906
06:20:06|1.41906
06:20:08|1.41906
06:20:08|1.41864
06:20:09|1.41864
06:20:11|1.41906
06:20:11|1.41906
06:20:12|1.42017
06:20:13|1.42088
06:20:14|1.42116
06:20:15|1.42029
06:20:16|1.42029
06:20:17|1.4203
06:20:19|1.4203
06:20:19|1.42172
06:20:21|1.422
06:20:21|1.422
06:20:22|1.4199
06:20:23|1.4199
06:20:24|1.4199
06:20:25|1.42101
06:20:26|1.42101
06:20:27|1.42084
06:20:28|1.42056
06:20:29|1.42056
06:20:31|1.42056
06:20:31|1.42056
06:20:33|1.42056
06:20:33|1.42056
06:20:34|1.42056
06:20:35|1.42078
06:20:37|1.42129
06:20:38|1.42129
06:20:38|1.42129
06:20:40|1.42129
06:20:41|1.42129
06:20:41|1.42129
06:20:42|1.42129
06:20:43|1.42263
06:20:44|1.42263
06:20:45|1.42263
06:20:46|1.42263
06:20:48|1.42263
06:20:48|1.42263
06:20:50|1.42263
06:20:50|1.42263
06:20:51|1.42263
06:20:52|1.42296
06:20:54|1.42296
06:20:54|1.42268
06:20:56|1.42241
06:20:56|1.42241
06:20:58|1.42241
06:20:58|1.42241
06:20:59|1.42241
06:21:00|1.42241
06:21:02|1.42241
06:21:02|1.42241
06:21:03|1.42241
06:21:05|1.42241
06:21:05|1.42241
06:21:06|1.42241
06:21:07|1.42241
06:21:08|1.42241
06:21:09|1.42241
06:21:11|1.42241
06:21:11|1.42241
06:21:13|1.42241
06:21:13|1.42241
06:21:15|1.42592
06:21:16|1.42608
06:21:17|1.42608
06:21:19|1.42608
06:21:19|1.42608
06:21:20|1.42738
06:21:21|1.42761
06:21:22|1.42777
06:21:23|1.42777
06:21:24|1.42777
06:21:25|1.42806
06:21:26|1.42806
06:21:27|1.42806
06:21:29|1.42806
06:21:30|1.42904
06:21:31|1.42933
06:21:32|1.42933
06:21:32|1.42933
06:21:33|1.42933
06:21:35|1.42933
06:21:36|1.42933
06:21:38|1.42933
06:21:39|1.42933
06:21:40|1.42933
06:21:40|1.42933
06:21:41|1.42933
06:21:43|1.42829
06:21:44|1.42829
06:21:45|1.42829
06:21:45|1.4282
06:21:47|1.4282
06:21:47|1.4282
06:21:48|1.4282
06:21:50|1.4282
06:21:51|1.4282
06:21:52|1.4282
06:21:53|1.4282
06:21:54|1.4282
06:21:55|1.4282
06:21:56|1.4282
06:21:57|1.4282
06:21:58|1.4282
06:21:59|1.4282
06:22:00|1.4282
06:22:01|1.4282
06:22:02|1.4282
06:22:03|1.4282
06:22:04|1.4282
06:22:05|1.4282
06:22:06|1.4282
06:22:07|1.4282
06:22:08|1.42921
06:22:09|1.4295
06:22:10|1.42951
06:22:11|1.42951
06:22:12|1.42951
06:22:13|1.42856
06:22:14|1.42856
06:22:15|1.42892
06:22:16|1.42892
06:22:17|1.42892
06:22:18|1.42892
06:22:19|1.43
06:22:20|1.43009
06:22:21|1.4301
06:22:22|1.43018
06:22:23|1.43018
06:22:24|1.42982
06:22:25|1.42964
06:22:26|1.42838
06:22:27|1.42861
06:22:28|1.43007
06:22:29|1.43007
06:22:30|1.42916
06:22:32|1.42988
06:22:32|1.42988
06:22:34|1.42988
06:22:35|1.42988
06:22:36|1.42988
06:22:37|1.42988
06:22:38|1.42988
06:22:39|1.42988
06:22:40|1.42988
06:22:41|1.42988
06:22:42|1.42988
06:22:43|1.42988
06:22:45|1.42988
06:22:45|1.42988
06:22:46|1.42988
06:22:48|1.42988
06:22:49|1.42908
06:22:49|1.42908
06:22:50|1.42908
06:22:51|1.42908
06:22:52|1.42868
06:22:53|1.42868
06:22:54|1.42868
06:22:55|1.42868
06:22:56|1.42868
06:22:58|1.42868
06:22:58|1.42868
06:23:00|1.42868
06:23:00|1.4272
06:23:02|1.4276
06:23:03|1.4276
06:23:04|1.4276
06:23:05|1.4276
06:23:06|1.4283
06:23:07|1.4283
06:23:08|1.4283
06:23:09|1.4283
06:23:10|1.4283
06:23:11|1.4283
06:23:12|1.4283
06:23:13|1.42821
06:23:14|1.42821
06:23:15|1.42821
06:23:16|1.42821
06:23:17|1.42821
06:23:18|1.42821
06:23:19|1.42886
06:23:20|1.42886
06:23:21|1.4283
06:23:22|1.4283
06:23:24|1.4283
06:23:25|1.4283
06:23:26|1.4283
06:23:26|1.4283
06:23:27|1.4283
06:23:28|1.4283
06:23:29|1.4283
06:23:31|1.4283
06:23:32|1.4283
06:23:33|1.4283
06:23:34|1.4283
06:23:35|1.4283
06:23:36|1.4283
06:23:38|1.4283
06:23:39|1.4283
06:23:40|1.4283
06:23:41|1.42899
06:23:42|1.42935
06:23:43|1.42935
06:23:44|1.42935
06:23:45|1.42935
06:23:46|1.43048
06:23:47|1.43082
06:23:48|1.43082
06:23:49|1.43082
06:23:50|1.43082
06:23:51|1.43082
06:23:53|1.43082
06:23:53|1.43094
06:23:54|1.43094
06:23:55|1.43094
06:23:57|1.43094
06:23:57|1.42956
06:23:58|1.42956
06:23:59|1.42956
06:24:01|1.42961
06:24:01|1.42961
06:24:05|1.42966
06:24:06|1.43037
06:24:07|1.43037
06:24:08|1.43037
06:24:09|1.43037
06:24:10|1.42967
06:24:11|1.42967
06:24:12|1.42967
06:24:14|1.42967
06:24:14|1.42967
06:24:16|1.42967
06:24:16|1.42967
06:24:17|1.42967
06:24:19|1.42967
06:24:19|1.42967
06:24:21|1.42967
06:24:22|1.42967
06:24:22|1.42889
06:24:24|1.42889
06:24:24|1.42889
06:24:26|1.42889
06:24:26|1.42889
06:24:27|1.429
06:24:29|1.429
06:24:29|1.429
06:24:30|1.429
06:24:31|1.429
06:24:33|1.4305
06:24:34|1.4305
06:24:36|1.4305
06:24:37|1.4305
06:24:38|1.4305
06:24:39|1.4305
06:24:40|1.4305
06:24:41|1.4305
06:24:42|1.4305
06:24:43|1.4305
06:24:44|1.42845
06:24:45|1.42845
06:24:46|1.42845
06:24:48|1.42845
06:24:48|1.42845
06:24:49|1.42845
06:24:51|1.42845
06:24:51|1.42748
06:24:53|1.42748
06:24:53|1.42748
06:24:54|1.42748
06:24:55|1.42748
06:24:56|1.42748
06:24:57|1.42768
06:24:58|1.42733
06:24:59|1.42733
06:25:01|1.42733
06:25:01|1.42733
06:25:03|1.42733
06:25:04|1.42733
06:25:04|1.42733
06:25:05|1.42733
06:25:06|1.42598
06:25:07|1.42538
06:25:08|1.42482
06:25:09|1.42482
06:25:10|1.42482
06:25:11|1.42482
06:25:12|1.42363
06:25:13|1.42371
06:25:14|1.42371
06:25:15|1.42371
06:25:16|1.42371
06:25:17|1.42371
06:25:18|1.42371
06:25:19|1.42371
06:25:20|1.42363
06:25:21|1.42304
06:25:22|1.42304
06:25:23|1.42359
06:25:24|1.42359
06:25:25|1.42359
06:25:26|1.42408
06:25:27|1.42408
06:25:28|1.42408
06:25:30|1.42408
06:25:30|1.42408
06:25:31|1.42408
06:25:32|1.42408
06:25:33|1.42408
06:25:35|1.42366
06:25:36|1.42395
06:25:38|1.42395
06:25:38|1.42395
06:25:39|1.42395
06:25:41|1.42283
06:25:42|1.42283
06:25:42|1.42283
06:25:43|1.42283
06:25:44|1.42283
06:25:45|1.42283
06:25:46|1.42247
06:25:47|1.42247
06:25:49|1.42247
06:25:49|1.42238
06:25:50|1.42238
06:25:52|1.42231
06:25:52|1.42231
06:25:53|1.42231
06:25:54|1.42231
06:25:55|1.42231
06:25:56|1.42231
06:26:01|1.42231
06:26:02|1.4227
06:26:02|1.42283
06:26:04|1.42283
06:26:04|1.4234
06:26:05|1.4234
06:26:06|1.42382
06:26:08|1.42382
06:26:09|1.42352
06:26:09|1.42352
06:26:10|1.42311
06:26:11|1.42311
06:26:12|1.42311
06:26:13|1.42311
06:26:15|1.42382
06:26:15|1.42382
06:26:17|1.42382
06:26:17|1.42382
06:26:18|1.42522
06:26:19|1.42543
06:26:20|1.42543
06:26:21|1.42543
06:26:22|1.42543
06:26:23|1.42601
06:26:25|1.42648
06:26:25|1.42648
06:26:27|1.42648
06:26:27|1.42648
06:26:28|1.42648
06:26:30|1.42628
06:26:30|1.42672
06:26:31|1.4262
06:26:32|1.4262
06:26:34|1.42584
06:26:35|1.42584
06:26:37|1.42584
06:26:38|1.42584
06:26:38|1.42584
06:26:39|1.42584
06:26:40|1.42584
06:26:42|1.42563
06:26:43|1.42493
06:26:44|1.42493
06:26:45|1.4252
06:26:46|1.4252
06:26:47|1.4252
06:26:48|1.4252
06:26:49|1.42556
06:26:50|1.42556
06:26:51|1.42556
06:26:52|1.42556
06:26:53|1.426
06:26:54|1.426
06:26:55|1.426
06:26:56|1.426
06:26:57|1.426
06:26:58|1.42539
06:26:59|1.42539
06:27:00|1.42539
06:27:01|1.42539
06:27:02|1.42596
06:27:03|1.42596
06:27:04|1.42702
06:27:05|1.42744
06:27:06|1.42744
06:27:07|1.42725
06:27:08|1.42725
06:27:09|1.42701
06:27:10|1.42701
06:27:11|1.42701
06:27:12|1.42664
06:27:13|1.42635
06:27:14|1.42709
06:27:15|1.42709
06:27:16|1.42709
06:27:17|1.42709
06:27:18|1.42709
06:27:19|1.42709
06:27:20|1.42709
06:27:21|1.42709
06:27:22|1.42777
06:27:23|1.42777
06:27:24|1.42777
06:27:25|1.42777
06:27:27|1.42777
06:27:27|1.42777
06:27:28|1.428
06:27:29|1.428
06:27:30|1.428
06:27:31|1.428
06:27:32|1.428
06:27:33|1.428
06:27:34|1.428
06:27:36|1.428
06:27:36|1.428
06:27:38|1.428
06:27:40|1.428
06:27:41|1.428
06:27:42|1.428
06:27:43|1.428
06:27:43|1.428
06:27:45|1.428
06:27:45|1.428
06:27:48|1.428
06:27:49|1.428
06:27:49|1.42769
06:27:50|1.42769
06:27:51|1.42796
06:27:53|1.42796
06:27:54|1.42796
06:27:55|1.42796
06:27:55|1.42796
06:27:56|1.42796
06:27:57|1.42796
06:27:59|1.42842
06:27:59|1.42795
06:28:01|1.42795
06:28:01|1.42837
06:28:03|1.42837
06:28:04|1.42837
06:28:05|1.42837
06:28:05|1.42837
06:28:06|1.42837
06:28:07|1.42762
06:28:08|1.42762
06:28:10|1.42762
06:28:11|1.42762
06:28:11|1.42762
06:28:12|1.42762
06:28:13|1.42762
06:28:15|1.42762
06:28:15|1.42762
06:28:17|1.42762
06:28:17|1.42762
06:28:18|1.42762
06:28:20|1.42762
06:28:21|1.42683
06:28:22|1.42683
06:28:23|1.42683
06:28:24|1.42683
06:28:25|1.42716
06:28:26|1.42716
06:28:27|1.42716
06:28:28|1.42716
06:28:29|1.42716
06:28:30|1.42727
06:28:31|1.42727
06:28:32|1.42727
06:28:33|1.42727
06:28:34|1.42727
06:28:35|1.42727
06:28:36|1.42727
06:28:37|1.42727
06:28:38|1.42727
06:28:39|1.42727
06:28:41|1.42727
06:28:42|1.42727
06:28:43|1.42727
06:28:44|1.42727
06:28:45|1.42727
06:28:47|1.42727
06:28:47|1.42727
06:28:48|1.42727
06:28:49|1.42751
06:28:51|1.42751
06:28:51|1.42751
06:28:52|1.42751
06:28:53|1.42751
06:28:55|1.42751
06:28:55|1.42751
06:28:57|1.42751
06:28:57|1.42751
06:28:58|1.42751
06:28:59|1.42751
06:29:00|1.42668
06:29:01|1.42668
06:29:03|1.42668
06:29:03|1.42716
06:29:04|1.42716
06:29:05|1.42716
06:29:07|1.42716
06:29:07|1.42744
06:29:08|1.428
06:29:10|1.42839
06:29:10|1.42885
06:29:11|1.42885
06:29:12|1.42885
06:29:13|1.42885
06:29:14|1.42885
06:29:15|1.42885
06:29:16|1.42885
06:29:17|1.42885
06:29:18|1.42885
06:29:19|1.42885
06:29:20|1.42885
06:29:21|1.42885
06:29:23|1.42885
06:29:23|1.42885
06:29:25|1.42885
06:29:26|1.42885
06:29:26|1.42885
06:29:27|1.42885
06:29:28|1.42885
06:29:29|1.42885
06:29:30|1.42885
06:29:31|1.42885
06:29:32|1.42885
06:29:34|1.42885
06:29:34|1.42885
06:29:35|1.42885
06:29:37|1.42885
06:29:38|1.42885
06:29:40|1.42885
06:29:40|1.42885
06:29:42|1.42885
06:29:43|1.42885
06:29:44|1.42885
06:29:45|1.42807
06:29:46|1.42807
06:29:47|1.42807
06:29:48|1.42807
06:29:49|1.42807
06:29:51|1.42807
06:29:51|1.42807
06:29:52|1.42807
06:29:53|1.42807
06:29:54|1.42807
06:29:56|1.42807
06:29:56|1.42807
06:29:57|1.42807
06:29:59|1.42807
06:29:59|1.42807
06:30:01|1.42807
06:30:01|1.42807
06:30:02|1.42807
06:30:03|1.42807
06:30:04|1.42807
06:30:05|1.42807
06:30:06|1.42807
06:30:07|1.42807
06:30:08|1.42807
06:30:09|1.42807
06:30:10|1.42807
06:30:11|1.42807
06:30:12|1.42807
06:30:13|1.42782
06:30:15|1.42782
06:30:15|1.42951
06:30:17|1.42951
06:30:17|1.42951
06:30:18|1.42951
06:30:19|1.42951
06:30:20|1.42951
06:30:22|1.42951
06:30:22|1.42951
06:30:23|1.42951
06:30:24|1.42951
06:30:26|1.42924
06:30:26|1.42916
06:30:27|1.42916
06:30:28|1.42916
06:30:29|1.42916
06:30:31|1.42916
06:30:31|1.42916
06:30:32|1.42916
06:30:34|1.42916
06:30:35|1.42916
06:30:36|1.42916
06:30:37|1.42916
06:30:37|1.42916
06:30:39|1.42916
06:30:39|1.42916
06:30:41|1.42916
06:30:42|1.42916
06:30:43|1.42916
06:30:43|1.42916
06:30:45|1.42916
06:30:46|1.42916
06:30:46|1.42916
06:30:47|1.42916
06:30:49|1.42916
06:30:50|1.4289
06:30:51|1.4289
06:30:52|1.4289
06:30:53|1.4289
06:30:54|1.4289
06:30:55|1.4289
06:30:56|1.4289
06:30:57|1.4289
06:30:58|1.4289
06:30:59|1.4289
06:31:00|1.4289
06:31:01|1.42824
06:31:02|1.42824
06:31:03|1.42782
06:31:04|1.42782
06:31:05|1.42782
06:31:06|1.42782
06:31:07|1.42782
06:31:08|1.42782
06:31:09|1.42551
06:31:10|1.42551
06:31:11|1.4257
06:31:12|1.4259
06:31:13|1.4259
06:31:14|1.4259
06:31:15|1.42573
06:31:16|1.42573
06:31:17|1.42573
06:31:18|1.42573
06:31:19|1.42573
06:31:20|1.42537
06:31:21|1.42537
06:31:22|1.42537
06:31:23|1.42537
06:31:24|1.42696
06:31:25|1.42696
06:31:26|1.42696
06:31:27|1.42696
06:31:28|1.42674
06:31:29|1.42674
06:31:30|1.42674
06:31:31|1.42653
06:31:32|1.42686
06:31:33|1.42686
06:31:34|1.42686
06:31:35|1.42686
06:31:36|1.42686
06:31:37|1.42686
06:31:38|1.42968
06:31:39|1.42996
06:31:41|1.4308
06:31:42|1.4308
06:31:43|1.43097
06:31:44|1.43098
06:31:45|1.43098
06:31:47|1.43266
06:31:47|1.43289
06:31:48|1.43338
06:31:49|1.43328
06:31:51|1.43328
06:31:52|1.43328
06:31:52|1.43328
06:31:53|1.43328
06:31:55|1.43328
06:31:56|1.43328
06:31:56|1.43328
06:31:57|1.43328
06:31:58|1.43328
06:32:00|1.43328
06:32:01|1.4328
06:32:02|1.4328
06:32:03|1.4328
06:32:04|1.43266
06:32:05|1.43266
06:32:06|1.43357
06:32:07|1.43357
06:32:08|1.43461
06:32:09|1.4348
06:32:10|1.43462
06:32:11|1.43439
06:32:12|1.43414
06:32:13|1.43414
06:32:14|1.43414
06:32:15|1.43385
06:32:16|1.43385
06:32:17|1.43385
06:32:18|1.43385
06:32:19|1.43385
06:32:20|1.43385
06:32:21|1.43385
06:32:22|1.43492
06:32:23|1.43492
06:32:24|1.43492
06:32:25|1.43492
06:32:26|1.43492
06:32:28|1.43492
06:32:28|1.43492
06:32:29|1.43538
06:32:30|1.435
06:32:31|1.435
06:32:33|1.435
06:32:33|1.43423
06:32:34|1.43392
06:32:35|1.43392
06:32:36|1.43392
06:32:37|1.43427
06:32:38|1.43427
06:32:39|1.43427
06:32:41|1.43403
06:32:43|1.43403
06:32:44|1.43371
06:32:45|1.43371
06:32:46|1.43371
06:32:47|1.43371
06:32:48|1.43371
06:32:49|1.43189
06:32:49|1.43141
06:32:50|1.43141
06:32:51|1.43141
06:32:53|1.43141
06:32:54|1.43141
06:32:55|1.43141
06:32:56|1.43141
06:32:57|1.43141
06:32:58|1.43141
06:33:00|1.43141
06:33:00|1.43128
06:33:01|1.43128
06:33:02|1.43128
06:33:03|1.43128
06:33:04|1.43217
06:33:05|1.43217
06:33:06|1.43217
06:33:07|1.43217
06:33:08|1.43217
06:33:09|1.43217
06:33:10|1.43217
06:33:11|1.43275
06:33:12|1.43275
06:33:13|1.43275
06:33:14|1.43275
06:33:15|1.43275
06:33:17|1.4337
06:33:17|1.43469
06:33:18|1.43469
06:33:19|1.43469
06:33:20|1.43469
06:33:22|1.43469
06:33:22|1.43469
06:33:23|1.43469
06:33:24|1.43469
06:33:25|1.43469
06:33:27|1.43469
06:33:28|1.43469
06:33:29|1.43259
06:33:29|1.43253
06:33:31|1.43253
06:33:31|1.43253
06:33:33|1.43253
06:33:33|1.43253
06:33:35|1.43278
06:33:35|1.43278
06:33:36|1.43278
06:33:38|1.43278
06:33:39|1.43278
06:33:39|1.43278
06:33:41|1.43278
06:33:42|1.43278
06:33:43|1.43278
06:33:44|1.43278
06:33:45|1.43278
06:33:47|1.43278
06:33:47|1.43256
06:33:49|1.43256
06:33:50|1.43154
06:33:51|1.43154
06:33:52|1.43154
06:33:53|1.43154
06:33:54|1.43154
06:33:55|1.43154
06:33:56|1.43154
06:33:57|1.43154
06:33:58|1.43154
06:33:59|1.43154
06:34:00|1.43154
06:34:01|1.43154
06:34:02|1.4317
06:34:03|1.4317
06:34:04|1.4317
06:34:05|1.4317
06:34:06|1.4319
06:34:07|1.43098
06:34:08|1.4314
06:34:09|1.4314
06:34:10|1.4314
06:34:11|1.4314
06:34:12|1.4314
06:34:13|1.4314
06:34:14|1.4314
06:34:15|1.43145
06:34:16|1.43145
06:34:17|1.43145
06:34:18|1.43145
06:34:19|1.43145
06:34:20|1.43145
06:34:21|1.43145
06:34:22|1.43145
06:34:23|1.43109
06:34:24|1.43109
06:34:25|1.43109
06:34:26|1.43109
06:34:27|1.43109
06:34:28|1.43109
06:34:29|1.43109
06:34:30|1.43109
06:34:31|1.43109
06:34:32|1.43109
06:34:33|1.43109
06:34:34|1.43109
06:34:35|1.43109
06:34:36|1.43109
06:34:37|1.43088
06:34:38|1.43088
06:34:39|1.43044
06:34:40|1.43062
06:34:41|1.43062
06:34:43|1.43062
06:34:43|1.43061
06:34:44|1.43061
06:34:46|1.43061
06:34:47|1.43061
06:34:48|1.43179
06:34:48|1.43259
06:34:50|1.43259
06:34:51|1.43255
06:34:51|1.43255
06:34:53|1.43255
06:34:54|1.43255
06:34:55|1.43255
06:34:57|1.43229
06:34:58|1.43229
06:34:59|1.43229
06:35:00|1.43229
06:35:01|1.43229
06:35:02|1.43417
06:35:03|1.43427
06:35:04|1.43427
06:35:05|1.43427
06:35:07|1.43427
06:35:07|1.43427
06:35:09|1.43427
06:35:09|1.43451
06:35:11|1.43451
06:35:12|1.43451
06:35:13|1.43451
06:35:14|1.43475
06:35:15|1.43475
06:35:16|1.43475
06:35:17|1.43475
06:35:18|1.43539
06:35:19|1.43548
06:35:20|1.43578
06:35:21|1.4366
06:35:22|1.43647
06:35:23|1.43647
06:35:24|1.43647
06:35:25|1.43647
06:35:26|1.43619
06:35:27|1.43619
06:35:28|1.43619
06:35:29|1.43619
06:35:30|1.43679
06:35:31|1.43679
06:35:32|1.43707
06:35:33|1.43707
06:35:35|1.4376
06:35:35|1.43699
06:35:37|1.43699
06:35:37|1.43699
06:35:38|1.43699
06:35:39|1.43699
06:35:40|1.43699
06:35:42|1.43699
06:35:42|1.43699
06:35:44|1.43699
06:35:45|1.43699
06:35:46|1.43699
06:35:47|1.43699
06:35:49|1.437
06:35:50|1.437
06:35:51|1.437
06:35:52|1.43768
06:35:53|1.43768
06:35:54|1.43757
06:35:55|1.43757
06:35:56|1.43757
06:35:57|1.43757
06:35:59|1.43757
06:35:59|1.43757
06:36:01|1.43757
06:36:02|1.43628
06:36:02|1.43603
06:36:04|1.43603
06:36:05|1.43603
06:36:06|1.43603
06:36:07|1.43603
06:36:08|1.43603
06:36:09|1.43717
06:36:10|1.43717
06:36:11|1.43717
06:36:12|1.43717
06:36:13|1.43717
06:36:14|1.4369
06:36:15|1.4369
06:36:16|1.4369
06:36:17|1.4369
06:36:18|1.4369
06:36:19|1.4369
06:36:20|1.4369
06:36:21|1.4369
06:36:22|1.4369
06:36:23|1.43735
06:36:24|1.43735
06:36:25|1.43735
06:36:26|1.43735
06:36:27|1.43735
06:36:28|1.43735
06:36:29|1.43735
06:36:30|1.43735
06:36:31|1.43735
06:36:32|1.43735
06:36:33|1.43735
06:36:34|1.43735
06:36:35|1.43839
06:36:36|1.43839
06:36:37|1.43839
06:36:38|1.43839
06:36:39|1.43839
06:36:40|1.43839
06:36:41|1.43839
06:36:42|1.43839
06:36:43|1.43839
06:36:44|1.43792
06:36:45|1.43792
06:36:46|1.43792
06:36:47|1.43792
06:36:49|1.43792
06:36:50|1.43792
06:36:51|1.43827
06:36:52|1.43827
06:36:53|1.43827
06:36:53|1.43827
06:36:54|1.43827
06:36:56|1.4363
06:36:56|1.4363
06:36:58|1.43644
06:36:58|1.43644
06:36:59|1.43644
06:37:01|1.43644
06:37:02|1.43644
06:37:03|1.43644
06:37:04|1.43504
06:37:05|1.43504
06:37:06|1.43556
06:37:07|1.43635
06:37:08|1.43693
06:37:09|1.43696
06:37:10|1.43696
06:37:11|1.43613
06:37:12|1.43613
06:37:13|1.43613
06:37:14|1.43613
06:37:15|1.43613
06:37:16|1.43613
06:37:17|1.43613
06:37:18|1.43588
06:37:19|1.43588
06:37:20|1.43588
06:37:21|1.43588
06:37:22|1.43588
06:37:23|1.43588
06:37:24|1.43588
06:37:25|1.43465
06:37:26|1.43465
06:37:27|1.43465
06:37:28|1.43542
06:37:29|1.43542
06:37:30|1.43542
06:37:31|1.4366
06:37:32|1.4366
06:37:33|1.4366
06:37:34|1.4363
06:37:35|1.4363
06:37:36|1.4363
06:37:37|1.4363
06:37:38|1.4363
06:37:39|1.43725
06:37:40|1.43725
06:37:41|1.43725
06:37:42|1.43725
06:37:43|1.43725
06:37:44|1.43725
06:37:45|1.43725
06:37:46|1.43725
06:37:47|1.43725
06:37:49|1.43725
06:37:50|1.43725
06:37:51|1.43725
06:37:52|1.43725
06:37:53|1.43725
06:37:54|1.43725
06:37:55|1.43725
06:37:57|1.43726
06:37:58|1.43726
06:37:59|1.43726
06:38:00|1.43726
06:38:01|1.43726
06:38:03|1.43726
06:38:03|1.43788
06:38:04|1.43788
06:38:05|1.43788
06:38:07|1.43788
06:38:07|1.43788
06:38:09|1.43803
06:38:09|1.43803
06:38:10|1.43803
06:38:12|1.43803
06:38:12|1.43803
06:38:14|1.43803
06:38:15|1.43857
06:38:15|1.43857
06:38:16|1.43857
06:38:17|1.43857
06:38:19|1.43857
06:38:20|1.43857
06:38:20|1.43857
06:38:22|1.43857
06:38:22|1.43857
06:38:24|1.43857
06:38:24|1.43857
06:38:26|1.43857
06:38:26|1.43857
06:38:28|1.43857
06:38:28|1.43857
06:38:30|1.43857
06:38:31|1.43857
06:38:31|1.43857
06:38:32|1.43857
06:38:34|1.43857
06:38:34|1.4385
06:38:36|1.4385
06:38:37|1.4385
06:38:37|1.4385
06:38:39|1.4385
06:38:39|1.4385
06:38:40|1.4385
06:38:42|1.43881
06:38:43|1.43901
06:38:43|1.43901
06:38:45|1.43901
06:38:46|1.43901
06:38:48|1.43948
06:38:49|1.43948
06:38:51|1.43973
06:38:51|1.43973
06:38:52|1.43973
06:38:53|1.43973
06:38:55|1.43973
06:38:55|1.43973
06:38:56|1.43973
06:38:57|1.43939
06:38:59|1.43939
06:38:59|1.43939
06:39:01|1.43939
06:39:01|1.43939
06:39:03|1.43939
06:39:04|1.43914
06:39:05|1.43914
06:39:06|1.43914
06:39:07|1.43965
06:39:08|1.4393
06:39:10|1.4393
06:39:10|1.43938
06:39:11|1.43938
06:39:13|1.43938
06:39:14|1.43938
06:39:15|1.43938
06:39:16|1.43868
06:39:16|1.43868
06:39:18|1.43986
06:39:19|1.43937
06:39:19|1.43937
06:39:21|1.43937
06:39:22|1.43937
06:39:23|1.43941
06:39:24|1.43941
06:39:25|1.43941
06:39:26|1.43926
06:39:27|1.43926
06:39:28|1.43926
06:39:29|1.43926
06:39:30|1.43926
06:39:31|1.43926
06:39:32|1.43926
06:39:33|1.43926
06:39:34|1.43926
06:39:35|1.43926
06:39:37|1.43926
06:39:38|1.43926
06:39:39|1.43926
06:39:40|1.43926
06:39:41|1.43926
06:39:41|1.43926
06:39:42|1.43926
06:39:43|1.43926
06:39:45|1.43926
06:39:46|1.43926
06:39:47|1.43926
06:39:48|1.43896
06:39:49|1.43896
06:39:50|1.43896
06:39:51|1.43896
06:39:52|1.43896
06:39:54|1.43896
06:39:55|1.43896
06:39:56|1.43896
06:39:57|1.43896
06:39:58|1.43896
06:39:59|1.43923
06:40:00|1.43923
06:40:01|1.43923
06:40:02|1.439
06:40:03|1.439
06:40:05|1.439
06:40:06|1.439
06:40:07|1.439
06:40:07|1.43921
06:40:09|1.43923
06:40:10|1.43923
06:40:11|1.43886
06:40:12|1.43886
06:40:13|1.43886
06:40:14|1.43886
06:40:15|1.43886
06:40:16|1.43886
06:40:17|1.43886
06:40:18|1.43886
06:40:19|1.43886
06:40:20|1.43886
06:40:21|1.43886
06:40:22|1.43886
06:40:23|1.43886
06:40:24|1.43886
06:40:26|1.43886
06:40:26|1.43886
06:40:27|1.43886
06:40:28|1.43886
06:40:29|1.43886
06:40:30|1.43779
06:40:32|1.43779
06:40:33|1.43779
06:40:33|1.43723
06:40:35|1.43723
06:40:35|1.43731
06:40:37|1.43751
06:40:38|1.43751
06:40:39|1.43751
06:40:39|1.43751
06:40:41|1.43751
06:40:41|1.43751
06:40:43|1.43751
06:40:43|1.43751
06:40:45|1.43751
06:40:46|1.43751
06:40:47|1.43751
06:40:47|1.43751
06:40:49|1.43751
06:40:49|1.43717
06:40:51|1.43717
06:40:52|1.4368
06:40:53|1.4368
06:40:54|1.4368
06:40:55|1.4368
06:40:56|1.4368
06:40:57|1.43508
06:40:58|1.43508
06:40:59|1.43508
06:41:00|1.4373
06:41:01|1.43304
06:41:02|1.43464
06:41:03|1.43538
06:41:04|1.43605
06:41:05|1.43645
06:41:06|1.43686
06:41:07|1.43607
06:41:08|1.43607
06:41:09|1.43607
06:41:10|1.43607
06:41:11|1.43607
06:41:12|1.43607
06:41:13|1.43607
06:41:14|1.43607
06:41:15|1.43607
06:41:16|1.43436
06:41:17|1.43436
06:41:18|1.43436
06:41:19|1.43436
06:41:20|1.43436
06:41:21|1.43436
06:41:22|1.43436
06:41:23|1.43436
06:41:24|1.43436
06:41:25|1.43436
06:41:26|1.43457
06:41:27|1.43444
06:41:28|1.43435
06:41:29|1.43435
06:41:30|1.43435
06:41:31|1.43435
06:41:32|1.43435
06:41:33|1.43435
06:41:34|1.43435
06:41:35|1.43435
06:41:36|1.43435
06:41:37|1.43435
06:41:38|1.43435
06:41:39|1.43435
06:41:40|1.43435
06:41:41|1.43435
06:41:42|1.43435
06:41:43|1.43435
06:41:44|1.43435
06:41:45|1.43435
06:41:46|1.43435
06:41:47|1.43435
06:41:48|1.43435
06:41:49|1.43435
06:41:50|1.43435
06:41:51|1.43435
06:41:53|1.43435
06:41:54|1.43435
06:41:55|1.43288
06:41:56|1.43288
06:41:57|1.43288
06:41:58|1.43288
06:41:59|1.43288
06:42:00|1.43288
06:42:01|1.43288
06:42:02|1.43288
06:42:03|1.43288
06:42:04|1.43288
06:42:05|1.4338
06:42:06|1.4338
06:42:07|1.4338
06:42:09|1.43547
06:42:09|1.43547
06:42:10|1.43547
06:42:12|1.43547
06:42:12|1.43547
06:42:13|1.43547
06:42:14|1.43472
06:42:15|1.43472
06:42:17|1.43472
06:42:17|1.43472
06:42:18|1.43472
06:42:19|1.43535
06:42:21|1.43535
06:42:22|1.43535
06:42:22|1.43535
06:42:23|1.43574
06:42:24|1.43574
06:42:25|1.43574
06:42:26|1.43584
06:42:27|1.43584
06:42:29|1.43584
06:42:29|1.43584
06:42:30|1.43584
06:42:32|1.43584
06:42:32|1.43584
06:42:34|1.43584
06:42:35|1.43584
06:42:36|1.43584
06:42:36|1.43584
06:42:37|1.43584
06:42:38|1.43584
06:42:40|1.43584
06:42:41|1.43584
06:42:42|1.43584
06:42:43|1.43584
06:42:43|1.43584
06:42:44|1.43584
06:42:46|1.43598
06:42:47|1.43598
06:42:47|1.43598
06:42:49|1.43598
06:42:49|1.43598
06:42:51|1.4361
06:42:53|1.4361
06:42:54|1.4361
06:42:55|1.4361
06:42:56|1.4361
06:42:57|1.4361
06:42:58|1.4361
06:42:59|1.4361
06:43:00|1.4361
06:43:01|1.43612
06:43:02|1.43612
06:43:03|1.43612
06:43:04|1.43612
06:43:05|1.43518
06:43:06|1.43518
06:43:07|1.43518
06:43:09|1.43518
06:43:09|1.43518
06:43:10|1.43518
06:43:11|1.43518
06:43:13|1.43518
06:43:13|1.43608
06:43:14|1.43608
06:43:15|1.43608
06:43:17|1.43608
06:43:17|1.43608
06:43:18|1.43608
06:43:20|1.43608
06:43:20|1.43612
06:43:21|1.43612
06:43:22|1.43612
06:43:24|1.43612
06:43:24|1.43612
06:43:25|1.43612
06:43:26|1.43612
06:43:27|1.43612
06:43:28|1.43612
06:43:30|1.43612
06:43:31|1.43612
06:43:31|1.43592
06:43:32|1.43592
06:43:33|1.43592
06:43:35|1.43592
06:43:36|1.43592
06:43:37|1.43592
06:43:37|1.43592
06:43:38|1.43592
06:43:39|1.43592
06:43:40|1.43592
06:43:41|1.43592
06:43:43|1.43592
06:43:43|1.43592
06:43:44|1.43592
06:43:46|1.43592
06:43:47|1.43592
06:43:47|1.43592
06:43:49|1.43592
06:43:50|1.43675
06:43:51|1.437
06:43:53|1.43877
06:43:53|1.43877
06:43:55|1.43877
06:43:56|1.43829
06:43:57|1.43829
06:43:58|1.43829
06:43:59|1.43877
06:44:00|1.43877
06:44:01|1.43877
06:44:02|1.43924
06:44:03|1.43924
06:44:04|1.43924
06:44:05|1.43937
06:44:06|1.43957
06:44:07|1.43957
06:44:08|1.43957
06:44:09|1.43957
06:44:11|1.44055
06:44:11|1.44055
06:44:13|1.44055
06:44:14|1.44013
06:44:15|1.43971
06:44:16|1.43971
06:44:17|1.43971
06:44:17|1.43971
06:44:18|1.43922
06:44:20|1.43922
06:44:21|1.43922
06:44:22|1.43922
06:44:23|1.43922
06:44:24|1.43922
06:44:25|1.43938
06:44:26|1.43938
06:44:27|1.43938
06:44:28|1.43938
06:44:29|1.43938
06:44:30|1.43938
06:44:31|1.43938
06:44:32|1.43938
06:44:33|1.43938
06:44:34|1.43901
06:44:35|1.43938
06:44:36|1.43938
06:44:37|1.43938
06:44:38|1.43938
06:44:39|1.43938
06:44:40|1.43938
06:44:41|1.43938
06:44:42|1.43938
06:44:43|1.43938
06:44:44|1.43938
06:44:45|1.43938
06:44:46|1.43858
06:44:47|1.43858
06:44:48|1.43858
06:44:49|1.43924
06:44:50|1.43924
06:44:51|1.43924
06:44:53|1.43924
06:44:54|1.43924
06:44:54|1.43924
06:44:56|1.43924
06:44:57|1.43858
06:44:58|1.43858
06:44:59|1.43858
06:45:01|1.43846
06:45:01|1.43825
06:45:02|1.43825
06:45:04|1.43825
06:45:04|1.43825
06:45:06|1.43859
06:45:06|1.43854
06:45:07|1.43834
06:45:09|1.43768
06:45:09|1.43798
06:45:11|1.43798
06:45:12|1.43798
06:45:13|1.43798
06:45:14|1.4376
06:45:15|1.4376
06:45:16|1.4376
06:45:17|1.4376
06:45:18|1.4376
06:45:19|1.4376
06:45:20|1.4376
06:45:21|1.4376
06:45:22|1.4376
06:45:23|1.4376
06:45:24|1.4376
06:45:25|1.43602
06:45:26|1.43602
06:45:27|1.43602
06:45:28|1.43602
06:45:29|1.43602
06:45:30|1.43602
06:45:31|1.43602
06:45:32|1.43602
06:45:33|1.43602
06:45:34|1.4348
06:45:35|1.4348
06:45:36|1.4348
06:45:37|1.4348
06:45:38|1.4348
06:45:40|1.4348
06:45:40|1.4348
06:45:41|1.4348
06:45:42|1.4348
06:45:43|1.43424
06:45:44|1.43424
06:45:45|1.43424
06:45:46|1.43424
06:45:47|1.43424
06:45:48|1.43424
06:45:50|1.43424
06:45:51|1.43424
06:45:51|1.43424
06:45:52|1.43424
06:45:54|1.43424
06:45:55|1.43424
06:45:56|1.43317
06:45:57|1.43292
06:45:58|1.43292
06:45:59|1.43292
06:46:00|1.43292
06:46:01|1.43292
06:46:02|1.43225
06:46:04|1.432
06:46:04|1.43157
06:46:05|1.43157
06:46:07|1.43157
06:46:07|1.43182
06:46:08|1.43207
06:46:09|1.43207
06:46:11|1.43207
06:46:11|1.43312
06:46:12|1.43312
06:46:13|1.43312
06:46:14|1.43339
06:46:15|1.43271
06:46:17|1.43271
06:46:18|1.43186
06:46:19|1.4317
06:46:20|1.4317
06:46:21|1.4317
06:46:21|1.4317
06:46:23|1.4317
06:46:24|1.4317
06:46:25|1.4317
06:46:26|1.43117
06:46:27|1.43078
06:46:28|1.43078
06:46:29|1.43078
06:46:30|1.43078
06:46:31|1.43078
06:46:32|1.43078
06:46:33|1.43078
06:46:34|1.43078
06:46:35|1.43078
06:46:36|1.43078
06:46:37|1.43078
06:46:38|1.43078
06:46:39|1.4296
06:46:40|1.4296
06:46:41|1.4296
06:46:42|1.4296
06:46:43|1.4296
06:46:44|1.4296
06:46:45|1.4296
06:46:46|1.4296
06:46:47|1.4296
06:46:48|1.4296
06:46:49|1.4296
06:46:50|1.42991
06:46:51|1.42991
06:46:52|1.42991
06:46:53|1.42991
06:46:54|1.42991
06:46:56|1.43087
06:46:56|1.43087
06:46:57|1.43087
06:46:59|1.43081
06:47:00|1.43081
06:47:01|1.43081
06:47:02|1.43081
06:47:03|1.43081
06:47:04|1.43081
06:47:05|1.43081
06:47:06|1.43081
06:47:07|1.43081
06:47:09|1.43081
06:47:10|1.43027
06:47:11|1.43027
06:47:12|1.43027
06:47:13|1.43027
06:47:14|1.43027
06:47:15|1.43027
06:47:16|1.43027
06:47:17|1.43027
06:47:18|1.43027
06:47:19|1.43027
06:47:20|1.43073
06:47:21|1.43073
06:47:22|1.43073
06:47:23|1.43073
06:47:24|1.43073
06:47:25|1.43073
06:47:26|1.43073
06:47:27|1.43073
06:47:28|1.43073
06:47:29|1.43073
06:47:30|1.43073
06:47:31|1.43073
06:47:32|1.43073
06:47:33|1.43073
06:47:34|1.43073
06:47:35|1.43073
06:47:36|1.43073
06:47:37|1.43073
06:47:38|1.43129
06:47:39|1.43129
06:47:40|1.43129
06:47:41|1.43064
06:47:42|1.43064
06:47:43|1.43064
06:47:44|1.43064
06:47:45|1.43064
06:47:46|1.43064
06:47:47|1.43064
06:47:48|1.43064
06:47:49|1.43064
06:47:50|1.43064
06:47:51|1.43064
06:47:52|1.43064
06:47:53|1.43106
06:47:54|1.43106
06:47:56|1.43106
06:47:57|1.43106
06:47:57|1.43106
06:47:58|1.43106
06:47:59|1.43106
06:48:01|1.43088
06:48:02|1.43088
06:48:03|1.43129
06:48:05|1.43129
06:48:06|1.43129
06:48:06|1.43129
06:48:08|1.43129
06:48:09|1.43129
06:48:09|1.43113
06:48:10|1.43113
06:48:11|1.43089
06:48:13|1.43089
06:48:13|1.42993
06:48:15|1.42934
06:48:16|1.42934
06:48:16|1.42934
06:48:17|1.42934
06:48:18|1.42934
06:48:19|1.43031
06:48:20|1.43031
06:48:21|1.43031
06:48:23|1.43031
06:48:23|1.43031
06:48:24|1.43031
06:48:25|1.43031
06:48:26|1.43085
06:48:27|1.43085
06:48:28|1.43085
06:48:29|1.43085
06:48:31|1.43085
06:48:31|1.43085
06:48:32|1.43085
06:48:33|1.43085
06:48:34|1.43085
06:48:36|1.43085
06:48:36|1.43085
06:48:37|1.42983
06:48:38|1.42983
06:48:40|1.42983
06:48:40|1.42983
06:48:42|1.42965
06:48:43|1.42965
06:48:43|1.42886
06:48:45|1.42886
06:48:45|1.42886
06:48:47|1.42886
06:48:48|1.42886
06:48:48|1.42886
06:48:49|1.42886
06:48:50|1.42886
06:48:51|1.42886
06:48:53|1.42886
06:48:54|1.42886
06:48:55|1.42886
06:48:56|1.42886
06:48:58|1.42886
06:48:58|1.42933
06:49:00|1.42933
06:49:00|1.42933
06:49:02|1.42933
06:49:03|1.42933
06:49:03|1.42933
06:49:04|1.42932
06:49:06|1.42932
06:49:06|1.43131
06:49:08|1.43166
06:49:09|1.43184
06:49:10|1.43184
06:49:11|1.43184
06:49:12|1.43158
06:49:13|1.43158
06:49:14|1.43158
06:49:15|1.43158
06:49:16|1.43158
06:49:17|1.43158
06:49:19|1.43131
06:49:20|1.43131
06:49:21|1.43131
06:49:21|1.43131
06:49:23|1.43131
06:49:24|1.43131
06:49:25|1.43131
06:49:26|1.43131
06:49:27|1.43131
06:49:28|1.432
06:49:29|1.432
06:49:30|1.432
06:49:31|1.432
06:49:32|1.432
06:49:33|1.432
06:49:34|1.432
06:49:35|1.432
06:49:36|1.432
06:49:37|1.432
06:49:38|1.432
06:49:39|1.432
06:49:40|1.432
06:49:41|1.432
06:49:42|1.432
06:49:43|1.432
06:49:44|1.432
06:49:45|1.432
06:49:46|1.432
06:49:47|1.43155
06:49:48|1.43071
06:49:49|1.43071
06:49:50|1.43071
06:49:51|1.43071
06:49:53|1.43071
06:49:53|1.43071
06:49:54|1.43071
06:49:56|1.43071
06:49:56|1.43032
06:49:58|1.43041
06:50:00|1.43095
06:50:00|1.43095
06:50:02|1.43095
06:50:02|1.43095
06:50:04|1.43095
06:50:04|1.43095
06:50:06|1.43095
06:50:06|1.43095
06:50:07|1.43115
06:50:08|1.43285
06:50:10|1.43285
06:50:11|1.43285
06:50:12|1.43285
06:50:13|1.43285
06:50:14|1.43144
06:50:15|1.43144
06:50:17|1.43144
06:50:17|1.43144
06:50:18|1.43144
06:50:19|1.43144
06:50:20|1.43144
06:50:21|1.43144
06:50:22|1.43144
06:50:23|1.43144
06:50:24|1.43144
06:50:26|1.43144
06:50:27|1.43033
06:50:28|1.43033
06:50:28|1.43033
06:50:29|1.43033
06:50:30|1.43033
06:50:31|1.43033
06:50:33|1.43033
06:50:33|1.43129
06:50:34|1.43129
06:50:36|1.43129
06:50:36|1.43121
06:50:37|1.43094
06:50:38|1.42976
06:50:39|1.42976
06:50:40|1.42976
06:50:41|1.42976
06:50:42|1.42976
06:50:43|1.42976
06:50:45|1.42875
06:50:46|1.42875
06:50:46|1.42875
06:50:47|1.42864
06:50:49|1.42864
06:50:49|1.42864
06:50:50|1.42864
06:50:51|1.42864
06:50:52|1.42864
06:50:54|1.42761
06:50:54|1.42761
06:50:55|1.42761
06:50:56|1.42761
06:50:57|1.42761
06:50:59|1.42761
06:51:00|1.42761
06:51:01|1.4273
06:51:02|1.42835
06:51:03|1.42891
06:51:05|1.42965
06:51:06|1.42951
06:51:07|1.42965
06:51:08|1.42965
06:51:09|1.42965
06:51:10|1.42987
06:51:11|1.42987
06:51:12|1.42987
06:51:13|1.42987
06:51:14|1.42987
06:51:15|1.42987
06:51:16|1.4299
06:51:17|1.42925
06:51:18|1.42865
06:51:19|1.42813
06:51:20|1.42813
06:51:21|1.42813
06:51:22|1.42813
06:51:23|1.42813
06:51:24|1.42813
06:51:25|1.42813
06:51:26|1.42703
06:51:28|1.4268
06:51:28|1.42626
06:51:29|1.42526
06:51:30|1.42526
06:51:31|1.42583
06:51:32|1.42583
06:51:33|1.42515
06:51:34|1.42485
06:51:35|1.42458
06:51:36|1.42485
06:51:37|1.42485
06:51:38|1.42485
06:51:39|1.42554
06:51:40|1.42554
06:51:41|1.42554
06:51:43|1.42554
06:51:44|1.42554
06:51:44|1.42554
06:51:45|1.42439
06:51:47|1.42439
06:51:47|1.42439
06:51:48|1.42484
06:51:49|1.42484
06:51:50|1.42484
06:51:51|1.42461
06:51:52|1.42461
06:51:53|1.42525
06:51:54|1.42594
06:51:55|1.42594
06:51:56|1.42617
06:51:58|1.42617
06:51:58|1.42617
06:52:00|1.42617
06:52:01|1.42617
06:52:02|1.42652
06:52:04|1.42714
06:52:05|1.42913
06:52:06|1.42612
06:52:07|1.42572
06:52:08|1.42623
06:52:08|1.42623
06:52:09|1.42723
06:52:10|1.42816
06:52:12|1.42816
06:52:13|1.42905
06:52:13|1.42905
06:52:15|1.42905
06:52:16|1.42989
06:52:17|1.43101
06:52:18|1.43115
06:52:19|1.42996
06:52:20|1.42996
06:52:21|1.42996
06:52:22|1.43017
06:52:23|1.43087
06:52:24|1.43027
06:52:26|1.43027
06:52:26|1.43027
06:52:28|1.43027
06:52:28|1.43031
06:52:29|1.4307
06:52:31|1.4307
06:52:32|1.4307
06:52:33|1.42979
06:52:33|1.42979
06:52:35|1.42979
06:52:35|1.42979
06:52:36|1.42979
06:52:37|1.42979
06:52:38|1.42979
06:52:39|1.42954
06:52:40|1.42954
06:52:41|1.42972
06:52:43|1.42972
06:52:43|1.42972
06:52:45|1.42972
06:52:45|1.42972
06:52:47|1.42972
06:52:48|1.42972
06:52:49|1.42972
06:52:50|1.42972
06:52:52|1.42972
06:52:52|1.42972
06:52:53|1.42974
06:52:55|1.43035
06:52:55|1.43035
06:52:56|1.43035
06:52:57|1.43035
06:52:58|1.43035
06:53:00|1.43035
06:53:00|1.43035
06:53:01|1.43035
06:53:03|1.43035
06:53:03|1.43035
06:53:04|1.43035
06:53:05|1.43157
06:53:07|1.43233
06:53:08|1.43233
06:53:09|1.43233
06:53:10|1.43233
06:53:11|1.43233
06:53:11|1.43217
06:53:13|1.43186
06:53:14|1.4313
06:53:15|1.4313
06:53:16|1.4313
06:53:17|1.4313
06:53:18|1.4313
06:53:19|1.4313
06:53:20|1.4313
06:53:21|1.4313
06:53:22|1.4313
06:53:23|1.4313
06:53:25|1.4313
06:53:25|1.4313
06:53:26|1.4313
06:53:27|1.4313
06:53:28|1.4313
06:53:29|1.4313
06:53:30|1.4313
06:53:31|1.4313
06:53:33|1.4313
06:53:33|1.4313
06:53:35|1.4313
06:53:35|1.4313
06:53:36|1.4313
06:53:37|1.4313
06:53:38|1.4313
06:53:39|1.4313
06:53:40|1.4313
06:53:41|1.43074
06:53:43|1.43074
06:53:43|1.43074
06:53:45|1.43074
06:53:45|1.43074
06:53:46|1.43074
06:53:47|1.43074
06:53:49|1.43074
06:53:51|1.43074
06:53:51|1.43074
06:53:52|1.43074
06:53:53|1.43074
06:53:54|1.43047
06:53:56|1.43047
06:53:56|1.43018
06:53:57|1.43018
06:53:58|1.43018
06:53:59|1.43018
06:54:00|1.4299
06:54:01|1.4299
06:54:02|1.42994
06:54:04|1.42952
06:54:05|1.42952
06:54:06|1.42952
06:54:07|1.42952
06:54:08|1.42952
06:54:09|1.42952
06:54:10|1.42952
06:54:12|1.42952
06:54:13|1.42952
06:54:13|1.4302
06:54:14|1.4302
06:54:15|1.4302
06:54:16|1.42948
06:54:18|1.42948
06:54:18|1.42948
06:54:20|1.42948
06:54:20|1.42948
06:54:22|1.42948
06:54:23|1.42948
06:54:23|1.42948
06:54:24|1.42948
06:54:26|1.42948
06:54:27|1.42948
06:54:28|1.42948
06:54:29|1.42948
06:54:30|1.42948
06:54:31|1.42948
06:54:32|1.42965
06:54:33|1.42965
06:54:34|1.42965
06:54:35|1.42965
06:54:36|1.42965
06:54:37|1.42965
06:54:38|1.42965
06:54:39|1.42965
06:54:40|1.42965
06:54:41|1.42965
06:54:42|1.42965
06:54:43|1.43
06:54:44|1.43
06:54:45|1.43
06:54:46|1.429
06:54:47|1.429
06:54:48|1.429
06:54:49|1.429
06:54:50|1.429
06:54:51|1.429
06:54:52|1.429
06:54:53|1.429
06:54:54|1.42901
06:54:55|1.42901
06:54:56|1.42901
06:54:57|1.42901
06:54:58|1.42902
06:54:59|1.42836
06:55:00|1.42836
06:55:02|1.42836
06:55:02|1.42836
06:55:04|1.42836
06:55:04|1.42836
06:55:06|1.42836
06:55:07|1.42836
06:55:07|1.42836
06:55:08|1.42836
06:55:10|1.42836
06:55:11|1.42898
06:55:12|1.42898
06:55:13|1.42898
06:55:14|1.42898
06:55:15|1.42898
06:55:16|1.42898
06:55:17|1.42988
06:55:18|1.42988
06:55:19|1.42988
06:55:20|1.42988
06:55:21|1.42988
06:55:22|1.42988
06:55:23|1.42988
06:55:24|1.42988
06:55:25|1.42988
06:55:26|1.42998
06:55:27|1.42998
06:55:28|1.42998
06:55:29|1.42998
06:55:30|1.43147
06:55:31|1.43147
06:55:32|1.43147
06:55:33|1.43147
06:55:34|1.43147
06:55:35|1.43147
06:55:36|1.43147
06:55:37|1.43147
06:55:38|1.43147
06:55:39|1.43147
06:55:40|1.43021
06:55:41|1.43021
06:55:42|1.43021
06:55:43|1.42961
06:55:44|1.42961
06:55:45|1.42961
06:55:46|1.42961
06:55:48|1.42961
06:55:49|1.42961
06:55:50|1.42961
06:55:50|1.42961
06:55:51|1.42961
06:55:52|1.42961
06:55:54|1.42961
06:55:54|1.42961
06:55:56|1.42961
06:55:57|1.42961
06:55:58|1.42872
06:55:59|1.42899
06:56:00|1.42899
06:56:00|1.42899
06:56:02|1.42899
06:56:02|1.42899
06:56:04|1.42899
06:56:05|1.42899
06:56:06|1.42981
06:56:08|1.42981
06:56:09|1.42981
06:56:10|1.42981
06:56:11|1.42981
06:56:12|1.42981
06:56:13|1.42981
06:56:14|1.42981
06:56:15|1.42981
06:56:16|1.42981
06:56:17|1.42981
06:56:18|1.42969
06:56:19|1.42969
06:56:20|1.42969
06:56:21|1.42969
06:56:22|1.42969
06:56:23|1.42969
06:56:24|1.42969
06:56:25|1.42969
06:56:26|1.43011
06:56:27|1.43011
06:56:28|1.43011
06:56:29|1.42956
06:56:30|1.42956
06:56:32|1.42956
06:56:32|1.42956
06:56:33|1.42956
06:56:34|1.42956
06:56:35|1.42956
06:56:37|1.42956
06:56:37|1.42956
06:56:38|1.42956
06:56:39|1.42956
06:56:40|1.42956
06:56:41|1.42956
06:56:42|1.42956
06:56:43|1.42956
06:56:45|1.42956
06:56:45|1.42956
06:56:47|1.42956
06:56:48|1.42956
06:56:48|1.42956
06:56:49|1.42956
06:56:51|1.42857
06:56:51|1.42873
06:56:53|1.42873
06:56:53|1.42873
06:56:54|1.42873
06:56:55|1.42728
06:56:56|1.42758
06:56:57|1.42758
06:56:58|1.42758
06:57:00|1.42758
06:57:00|1.42682
06:57:02|1.42657
06:57:02|1.42657
06:57:04|1.42703
06:57:05|1.42703
06:57:07|1.4265
06:57:09|1.42591
06:57:09|1.42591
06:57:10|1.42591
06:57:11|1.42618
06:57:12|1.42618
06:57:13|1.42618
06:57:15|1.42618
06:57:15|1.42618
06:57:17|1.42618
06:57:18|1.42647
06:57:19|1.42647
06:57:20|1.42647
06:57:21|1.42647
06:57:22|1.42647
06:57:23|1.42647
06:57:24|1.42647
06:57:25|1.42647
06:57:26|1.42647
06:57:27|1.42647
06:57:28|1.42647
06:57:30|1.42647
06:57:31|1.42647
06:57:32|1.42647
06:57:32|1.42647
06:57:34|1.42619
06:57:35|1.42619
06:57:35|1.42619
06:57:36|1.42619
06:57:38|1.42619
06:57:39|1.42619
06:57:40|1.42619
06:57:41|1.42619
06:57:42|1.42619
06:57:42|1.4266
06:57:44|1.4266
06:57:44|1.4266
06:57:46|1.4266
06:57:47|1.4266
06:57:48|1.4266
06:57:49|1.42823
06:57:50|1.42823
06:57:51|1.42749
06:57:52|1.42749
06:57:53|1.42749
06:57:54|1.42749
06:57:55|1.42749
06:57:56|1.42749
06:57:57|1.42749
06:57:58|1.42749
06:58:00|1.42749
06:58:01|1.42749
06:58:02|1.42749
06:58:02|1.42595
06:58:03|1.42714
06:58:04|1.42714
06:58:06|1.42759
06:58:08|1.42759
06:58:09|1.42759
06:58:10|1.42759
06:58:11|1.42759
06:58:12|1.42759
06:58:13|1.42759
06:58:14|1.42759
06:58:15|1.42759
06:58:16|1.42759
06:58:17|1.42759
06:58:18|1.4274
06:58:19|1.42726
06:58:20|1.42726
06:58:21|1.42726
06:58:22|1.42726
06:58:23|1.42695
06:58:24|1.42695
06:58:25|1.42695
06:58:26|1.42712
06:58:27|1.42712
06:58:28|1.42707
06:58:29|1.42705
06:58:30|1.42705
06:58:31|1.42705
06:58:32|1.42617
06:58:33|1.42617
06:58:35|1.42617
06:58:35|1.42617
06:58:36|1.42617
06:58:37|1.42617
06:58:38|1.42555
06:58:39|1.42555
06:58:41|1.42555
06:58:42|1.42458
06:58:42|1.42458
06:58:43|1.42458
06:58:45|1.42458
06:58:45|1.42492
06:58:47|1.42492
06:58:47|1.42492
06:58:48|1.42492
06:58:50|1.42492
06:58:50|1.42492
06:58:51|1.42492
06:58:53|1.42492
06:58:54|1.42524
06:58:55|1.42524
06:58:56|1.42524
06:58:57|1.42524
06:58:58|1.42524
06:58:59|1.42524
06:59:00|1.42496
06:59:01|1.42496
06:59:02|1.42496
06:59:03|1.42496
06:59:04|1.42496
06:59:05|1.42471
06:59:06|1.42476
06:59:08|1.42534
06:59:09|1.42534
06:59:10|1.42534
06:59:10|1.42534
06:59:12|1.42577
06:59:13|1.42577
06:59:14|1.42577
06:59:15|1.42577
06:59:16|1.42577
06:59:18|1.42577
06:59:19|1.42577
06:59:19|1.42577
06:59:20|1.42577
06:59:21|1.42577
06:59:23|1.42577
06:59:24|1.42577
06:59:24|1.42577
06:59:26|1.42619
06:59:26|1.42619
06:59:27|1.42619
06:59:28|1.42619
06:59:29|1.42619
06:59:30|1.42619
06:59:31|1.42619
06:59:32|1.42619
06:59:34|1.42619
06:59:34|1.42619
06:59:36|1.42563
06:59:36|1.42563
06:59:38|1.42563
06:59:39|1.42563
06:59:40|1.42563
06:59:41|1.42563
06:59:42|1.42563
06:59:43|1.42563
06:59:44|1.42563
06:59:45|1.42557
06:59:46|1.42557
06:59:47|1.42557
06:59:48|1.42557
06:59:49|1.42557
06:59:50|1.42557
06:59:51|1.42557
06:59:52|1.42557
06:59:53|1.42557
06:59:54|1.42557
06:59:55|1.42557
06:59:56|1.42557
06:59:57|1.42557
06:59:58|1.42557
06:59:59|1.42557
07:00:00|1.42557
07:00:01|1.42557
07:00:02|1.42557
07:00:03|1.42557
07:00:05|1.42401
07:00:06|1.42401
07:00:08|1.42487
07:00:09|1.42487
07:00:10|1.42487
07:00:11|1.42487
07:00:13|1.42487
07:00:13|1.42401
07:00:15|1.42401
07:00:16|1.42401
07:00:16|1.42401
07:00:17|1.42401
07:00:18|1.42401
07:00:19|1.42401
07:00:21|1.42401
07:00:22|1.42401
07:00:23|1.42401
07:00:24|1.42401
07:00:25|1.42401
07:00:26|1.42346
07:00:27|1.42346
07:00:28|1.42346
07:00:29|1.42346
07:00:30|1.42346
07:00:31|1.42451
07:00:32|1.42451
07:00:34|1.42451
07:00:34|1.42451
07:00:35|1.42451
07:00:36|1.42451
07:00:37|1.42451
07:00:38|1.42451
07:00:40|1.42451
07:00:40|1.42451
07:00:42|1.42451
07:00:42|1.42451
07:00:43|1.42451
07:00:44|1.42451
07:00:45|1.42451
07:00:47|1.42451
07:00:47|1.42451
07:00:49|1.42451
07:00:49|1.42451
07:00:51|1.42074
07:00:51|1.42074
07:00:52|1.42074
07:00:53|1.42074
07:00:54|1.42074
07:00:55|1.42218
07:00:56|1.42256
07:00:57|1.42372
07:00:58|1.42408
07:00:59|1.42524
07:01:00|1.42524
07:01:02|1.42602
07:01:02|1.42624
07:01:03|1.42601
07:01:05|1.42601
07:01:06|1.42637
07:01:07|1.42665
07:01:08|1.42648
07:01:10|1.42648
07:01:11|1.42618
07:01:11|1.42618
07:01:12|1.42618
07:01:13|1.42618
07:01:14|1.42618
07:01:16|1.42539
07:01:16|1.42539
07:01:18|1.42539
07:01:18|1.42539
07:01:20|1.42553
07:01:20|1.42553
07:01:21|1.42553
07:01:23|1.42563
07:01:24|1.42563
07:01:24|1.42563
07:01:26|1.42563
07:01:27|1.42563
07:01:28|1.42563
07:01:29|1.42563
07:01:30|1.42563
07:01:31|1.42563
07:01:31|1.42563
07:01:32|1.42563
07:01:34|1.42567
07:01:35|1.42567
07:01:35|1.42567
07:01:37|1.42567
07:01:38|1.42567
07:01:39|1.42567
07:01:39|1.42438
07:01:41|1.42438
07:01:42|1.42452
07:01:43|1.42455
07:01:44|1.42455
07:01:45|1.42455
07:01:46|1.42455
07:01:47|1.42455
07:01:48|1.42455
07:01:49|1.42455
07:01:50|1.42455
07:01:51|1.42455
07:01:52|1.42441
07:01:53|1.42441
07:01:54|1.42441
07:01:55|1.42441
07:01:56|1.42441
07:01:57|1.42441
07:01:58|1.42441
07:01:59|1.42441
07:02:00|1.42401
07:02:01|1.42401
07:02:02|1.42401
07:02:03|1.42474
07:02:04|1.42474
07:02:05|1.42474
07:02:06|1.42474
07:02:07|1.42621
07:02:08|1.42621
07:02:09|1.42621
07:02:11|1.42621
07:02:12|1.42636
07:02:14|1.42636
07:02:15|1.42733
07:02:15|1.42733
07:02:16|1.42733
07:02:18|1.42733
07:02:19|1.42733
07:02:20|1.42733
07:02:20|1.42739
07:02:21|1.42739
07:02:23|1.42739
07:02:23|1.42739
07:02:24|1.42739
07:02:25|1.42739
07:02:27|1.42739
07:02:27|1.42739
07:02:28|1.42739
07:02:29|1.42739
07:02:30|1.42739
07:02:32|1.42739
07:02:33|1.42739
07:02:34|1.42739
07:02:34|1.42739
07:02:36|1.42739
07:02:36|1.42739
07:02:37|1.42739
07:02:38|1.42739
07:02:40|1.42739
07:02:40|1.42739
07:02:42|1.42739
07:02:42|1.42739
07:02:43|1.42739
07:02:45|1.42739
07:02:46|1.42739
07:02:46|1.42739
07:02:48|1.42739
07:02:48|1.42739
07:02:50|1.42739
07:02:51|1.42739
07:02:52|1.42739
07:02:53|1.42739
07:02:54|1.42739
07:02:55|1.42739
07:02:55|1.42739
07:02:57|1.42739
07:02:57|1.42739
07:02:59|1.42739
07:03:00|1.42739
07:03:01|1.42739
07:03:02|1.42739
07:03:03|1.42885
07:03:04|1.42885
07:03:05|1.42885
07:03:06|1.42885
07:03:07|1.42885
07:03:08|1.42885
07:03:09|1.42885
07:03:10|1.43
07:03:12|1.43
07:03:12|1.43
07:03:13|1.43044
07:03:15|1.43044
07:03:16|1.43044
07:03:17|1.43044
07:03:18|1.43044
07:03:19|1.43044
07:03:20|1.43044
07:03:21|1.43044
07:03:22|1.43044
07:03:23|1.43044
07:03:24|1.43044
07:03:25|1.43044
07:03:26|1.43044
07:03:27|1.43044
07:03:28|1.43044
07:03:30|1.43044
07:03:30|1.43044
07:03:31|1.43044
07:03:32|1.43044
07:03:34|1.43044
07:03:34|1.43044
07:03:36|1.43044
07:03:37|1.43044
07:03:37|1.43016
07:03:38|1.43016
07:03:39|1.43016
07:03:40|1.43016
07:03:41|1.43016
07:03:42|1.43016
07:03:43|1.43016
07:03:44|1.43016
07:03:45|1.43016
07:03:47|1.43016
07:03:47|1.43016
07:03:48|1.43016
07:03:49|1.43016
07:03:50|1.43016
07:03:51|1.43049
07:03:52|1.43049
07:03:53|1.43049
07:03:54|1.43049
07:03:55|1.43049
07:03:56|1.43049
07:03:58|1.43049
07:03:58|1.43049
07:03:59|1.43049
07:04:00|1.43049
07:04:01|1.43049
07:04:03|1.4308
07:04:03|1.4308
07:04:04|1.4308
07:04:05|1.43044
07:04:06|1.43044
07:04:07|1.43044
07:04:08|1.43044
07:04:09|1.43044
07:04:10|1.43044
07:04:12|1.43044
07:04:14|1.43027
07:04:15|1.43027
07:04:16|1.43006
07:04:17|1.43006
07:04:18|1.43006
07:04:19|1.43006
07:04:20|1.43006
07:04:21|1.43006
07:04:22|1.43006
07:04:23|1.43006
07:04:25|1.43006
07:04:26|1.43006
07:04:27|1.43086
07:04:28|1.43086
07:04:29|1.43086
07:04:30|1.43086
07:04:30|1.43086
07:04:31|1.43086
07:04:32|1.43086
07:04:33|1.43086
07:04:34|1.43086
07:04:36|1.43086
07:04:37|1.43086
07:04:38|1.43086
07:04:38|1.43086
07:04:40|1.43086
07:04:41|1.43086
07:04:41|1.43086
07:04:43|1.43086
07:04:43|1.43086
07:04:44|1.43086
07:04:46|1.43086
07:04:46|1.43086
07:04:48|1.43178
07:04:49|1.43178
07:04:50|1.43178
07:04:50|1.43178
07:04:52|1.43178
07:04:53|1.43178
07:04:54|1.43178
07:04:55|1.43178
07:04:56|1.43178
07:04:56|1.43178
07:04:57|1.43178
07:04:59|1.43099
07:04:59|1.43099
07:05:00|1.43099
07:05:02|1.43099
07:05:03|1.43027
07:05:03|1.43027
07:05:05|1.43027
07:05:06|1.43027
07:05:07|1.43063
07:05:08|1.43063
07:05:09|1.43063
07:05:10|1.43063
07:05:11|1.43063
07:05:12|1.43063
07:05:13|1.43063
07:05:14|1.43042
07:05:15|1.43042
07:05:16|1.43042
07:05:17|1.43042
07:05:18|1.43042
07:05:19|1.43042
07:05:20|1.43042
07:05:21|1.43042
07:05:22|1.43042
07:05:23|1.43091
07:05:24|1.43091
07:05:25|1.43091
07:05:26|1.43091
07:05:27|1.43119
07:05:28|1.43119
07:05:29|1.43119
07:05:30|1.43119
07:05:31|1.43119
07:05:32|1.43119
07:05:33|1.43119
07:05:34|1.43119
07:05:35|1.43119
07:05:36|1.43119
07:05:37|1.43177
07:05:38|1.43177
07:05:39|1.43177
07:05:40|1.43177
07:05:41|1.43177
07:05:42|1.43253
07:05:43|1.43253
07:05:44|1.43253
07:05:45|1.43253
07:05:46|1.43157
07:05:48|1.43157
07:05:49|1.43157
07:05:50|1.43157
07:05:51|1.43157
07:05:52|1.43157
07:05:53|1.43157
07:05:54|1.43157
07:05:55|1.43157
07:05:56|1.43157
07:05:57|1.43157
07:05:58|1.43157
07:06:00|1.43298
07:06:00|1.43224
07:06:02|1.43336
07:06:03|1.43336
07:06:04|1.43395
07:06:05|1.43395
07:06:06|1.43395
07:06:07|1.43503
07:06:08|1.43543
07:06:09|1.43543
07:06:10|1.43543
07:06:11|1.43543
07:06:12|1.43543
07:06:13|1.43543
07:06:15|1.43543
07:06:16|1.43517
07:06:17|1.43517
07:06:18|1.43517
07:06:19|1.43517
07:06:20|1.43517
07:06:21|1.43517
07:06:22|1.43517
07:06:23|1.43517
07:06:24|1.43517
07:06:25|1.43603
07:06:26|1.43603
07:06:27|1.43603
07:06:28|1.43534
07:06:30|1.43534
07:06:31|1.43554
07:06:31|1.43554
07:06:33|1.43554
07:06:34|1.43554
07:06:35|1.43554
07:06:37|1.43554
07:06:37|1.43545
07:06:38|1.43466
07:06:39|1.43466
07:06:40|1.43466
07:06:41|1.43466
07:06:42|1.43466
07:06:43|1.43466
07:06:44|1.43466
07:06:46|1.43483
07:06:46|1.43483
07:06:47|1.43483
07:06:48|1.43452
07:06:49|1.43452
07:06:50|1.43452
07:06:51|1.43452
07:06:52|1.43452
07:06:53|1.43452
07:06:54|1.43452
07:06:55|1.43452
07:06:57|1.43452
07:06:57|1.43452
07:06:59|1.43452
07:07:00|1.43452
07:07:01|1.43452
07:07:02|1.43452
07:07:02|1.43452
07:07:03|1.43452
07:07:05|1.43452
07:07:06|1.43452
07:07:06|1.43452
07:07:07|1.43452
07:07:09|1.43452
07:07:10|1.43452
07:07:11|1.43536
07:07:12|1.43536
07:07:13|1.43536
07:07:14|1.43536
07:07:15|1.43536
07:07:16|1.43536
07:07:18|1.43536
07:07:19|1.43536
07:07:19|1.43536
07:07:21|1.43541
07:07:22|1.43541
07:07:24|1.43541
07:07:25|1.43541
07:07:26|1.43541
07:07:26|1.43541
07:07:27|1.43541
07:07:28|1.43541
07:07:29|1.43541
07:07:30|1.43541
07:07:32|1.43541
07:07:32|1.43541
07:07:33|1.43541
07:07:35|1.43541
07:07:35|1.43541
07:07:36|1.43541
07:07:37|1.43541
07:07:38|1.43541
07:07:39|1.43541
07:07:40|1.43541
07:07:42|1.43541
07:07:42|1.4365
07:07:44|1.4365
07:07:45|1.4365
07:07:46|1.4365
07:07:47|1.4365
07:07:48|1.4365
07:07:48|1.43646
07:07:50|1.43646
07:07:51|1.43646
07:07:51|1.43646
07:07:52|1.43677
07:07:53|1.43716
07:07:55|1.43716
07:07:56|1.43716
07:07:57|1.43716
07:07:58|1.43716
07:07:59|1.43716
07:08:00|1.43716
07:08:01|1.4376
07:08:02|1.4376
07:08:03|1.4376
07:08:04|1.4376
07:08:05|1.43811
07:08:06|1.43819
07:08:07|1.43877
07:08:08|1.43877
07:08:09|1.43864
07:08:10|1.43864
07:08:11|1.43864
07:08:12|1.43864
07:08:13|1.43864
07:08:14|1.43864
07:08:15|1.43875
07:08:17|1.43875
07:08:18|1.43875
07:08:19|1.43916
07:08:20|1.43916
07:08:21|1.43916
07:08:22|1.43916
07:08:23|1.43916
07:08:24|1.43916
07:08:25|1.43911
07:08:26|1.43867
07:08:27|1.43867
07:08:28|1.43867
07:08:29|1.43867
07:08:30|1.43867
07:08:31|1.43867
07:08:32|1.43867
07:08:33|1.43881
07:08:34|1.43881
07:08:35|1.43881
07:08:36|1.43881
07:08:37|1.43812
07:08:38|1.43812
07:08:39|1.43812
07:08:41|1.43812
07:08:41|1.43812
07:08:43|1.43812
07:08:43|1.43812
07:08:44|1.43812
07:08:45|1.43812
07:08:46|1.43812
07:08:48|1.43812
07:08:48|1.43812
07:08:50|1.43812
07:08:50|1.43812
07:08:51|1.43812
07:08:52|1.43812
07:08:53|1.43812
07:08:54|1.43812
07:08:55|1.43812
07:08:57|1.43812
07:08:57|1.43812
07:08:58|1.43812
07:08:59|1.43812
07:09:01|1.43812
07:09:03|1.43812
07:09:03|1.43812
07:09:04|1.43812
07:09:05|1.43812
07:09:06|1.43812
07:09:07|1.43769
07:09:08|1.43769
07:09:09|1.43772
07:09:10|1.43772
07:09:12|1.43772
07:09:13|1.43772
07:09:13|1.43772
07:09:14|1.43772
07:09:15|1.43772
07:09:16|1.43716
07:09:17|1.43716
07:09:18|1.43716
07:09:20|1.43716
07:09:21|1.43689
07:09:22|1.43689
07:09:23|1.43689
07:09:24|1.43689
07:09:25|1.43715
07:09:26|1.43715
07:09:27|1.43715
07:09:28|1.43715
07:09:29|1.43715
07:09:30|1.43715
07:09:31|1.43715
07:09:32|1.43715
07:09:33|1.43715
07:09:34|1.43715
07:09:35|1.43715
07:09:36|1.43715
07:09:37|1.43715
07:09:38|1.43715
07:09:39|1.43715
07:09:40|1.43715
07:09:41|1.43715
07:09:42|1.43715
07:09:44|1.43715
07:09:44|1.43715
07:09:45|1.43715
07:09:46|1.43715
07:09:47|1.43715
07:09:48|1.43715
07:09:49|1.43715
07:09:50|1.43715
07:09:51|1.43715
07:09:52|1.43715
07:09:53|1.43715
07:09:55|1.43462
07:09:55|1.43462
07:09:57|1.43462
07:09:57|1.43462
07:09:58|1.43462
07:09:59|1.43403
07:10:00|1.43403
07:10:01|1.43251
07:10:02|1.43251
07:10:03|1.43193
07:10:04|1.43322
07:10:05|1.43322
07:10:07|1.43195
07:10:08|1.43157
07:10:09|1.43157
07:10:10|1.43157
07:10:11|1.43077
07:10:12|1.43044
07:10:13|1.43077
07:10:14|1.43077
07:10:15|1.43119
07:10:16|1.43119
07:10:17|1.43119
07:10:19|1.43177
07:10:20|1.43177
07:10:21|1.43177
07:10:22|1.43177
07:10:24|1.43177
07:10:24|1.43177
07:10:25|1.43177
07:10:26|1.43177
07:10:27|1.4308
07:10:29|1.4308
07:10:30|1.4308
07:10:30|1.4308
07:10:31|1.4308
07:10:33|1.4308
07:10:33|1.42993
07:10:35|1.42993
07:10:35|1.42993
07:10:36|1.42993
07:10:37|1.42993
07:10:38|1.43091
07:10:39|1.43091
07:10:40|1.43091
07:10:42|1.43091
07:10:43|1.43119
07:10:43|1.43119
07:10:44|1.43119
07:10:45|1.43177
07:10:46|1.43177
07:10:47|1.43177
07:10:48|1.43177
07:10:50|1.43177
07:10:51|1.43177
07:10:51|1.43177
07:10:52|1.43177
07:10:53|1.43177
07:10:55|1.43177
07:10:56|1.43177
07:10:57|1.43177
07:10:57|1.43177
07:10:59|1.43177
07:11:00|1.43283
07:11:01|1.43283
07:11:02|1.43283
07:11:03|1.43283
07:11:04|1.43317
07:11:05|1.43317
07:11:06|1.43317
07:11:07|1.43317
07:11:08|1.43317
07:11:09|1.43317
07:11:10|1.43483
07:11:11|1.43483
07:11:12|1.43482
07:11:13|1.43482
07:11:14|1.43482
07:11:15|1.43482
07:11:16|1.43482
07:11:17|1.43482
07:11:18|1.43349
07:11:19|1.43515
07:11:20|1.43515
07:11:21|1.43515
07:11:22|1.43515
07:11:23|1.43515
07:11:24|1.43515
07:11:26|1.43515
07:11:26|1.43508
07:11:27|1.43508
07:11:28|1.43508
07:11:30|1.43508
07:11:30|1.43508
07:11:31|1.4354
07:11:33|1.4354
07:11:33|1.4354
07:11:35|1.4354
07:11:35|1.4354
07:11:37|1.4354
07:11:38|1.4354
07:11:38|1.43528
07:11:40|1.43528
07:11:40|1.43528
07:11:41|1.43528
07:11:42|1.43528
07:11:43|1.43528
07:11:44|1.43528
07:11:45|1.43528
07:11:46|1.43528
07:11:48|1.43528
07:11:48|1.43528
07:11:49|1.43528
07:11:51|1.43528
07:11:52|1.43528
07:11:53|1.43528
07:11:54|1.43528
07:11:55|1.43528
07:11:57|1.43528
07:11:57|1.43528
07:11:58|1.43528
07:11:59|1.43603
07:12:00|1.43603
07:12:01|1.43603
07:12:02|1.43603
07:12:03|1.43603
07:12:04|1.43603
07:12:05|1.43603
07:12:06|1.43603
07:12:07|1.43603
07:12:08|1.43603
07:12:10|1.43603
07:12:10|1.43603
07:12:11|1.43603
07:12:12|1.43603
07:12:13|1.43527
07:12:14|1.43527
07:12:15|1.43527
07:12:17|1.43527
07:12:17|1.43527
07:12:18|1.43527
07:12:19|1.43527
07:12:21|1.43527
07:12:21|1.43527
07:12:24|1.43527
07:12:25|1.43527
07:12:26|1.43309
07:12:27|1.43309
07:12:28|1.43309
07:12:29|1.43309
07:12:30|1.43309
07:12:31|1.43309
07:12:32|1.43309
07:12:33|1.43309
07:12:34|1.43309
07:12:35|1.43309
07:12:36|1.43345
07:12:37|1.43345
07:12:38|1.43345
07:12:39|1.43345
07:12:40|1.43345
07:12:41|1.43345
07:12:42|1.43345
07:12:43|1.43345
07:12:44|1.43345
07:12:45|1.43345
07:12:46|1.43345
07:12:47|1.43345
07:12:48|1.43345
07:12:49|1.43345
07:12:50|1.43345
07:12:51|1.43345
07:12:52|1.43335
07:12:53|1.43335
07:12:54|1.43335
07:12:55|1.43335
07:12:56|1.43335
07:12:57|1.43335
07:12:58|1.43335
07:12:59|1.43335
07:13:00|1.4341
07:13:01|1.4341
07:13:02|1.4341
07:13:03|1.4341
07:13:05|1.4341
07:13:05|1.4341
07:13:07|1.4341
07:13:07|1.43377
07:13:09|1.43377
07:13:09|1.43377
07:13:10|1.43377
07:13:11|1.43377
07:13:12|1.43377
07:13:13|1.43377
07:13:14|1.43377
07:13:15|1.43377
07:13:16|1.43377
07:13:17|1.43377
07:13:18|1.43279
07:13:20|1.43279
07:13:21|1.43279
07:13:22|1.43279
07:13:23|1.43279
07:13:25|1.43279
07:13:26|1.43279
07:13:26|1.43279
07:13:27|1.43279
07:13:28|1.43279
07:13:30|1.43279
07:13:31|1.43279
07:13:32|1.43279
07:13:33|1.43279
07:13:35|1.43279
07:13:35|1.43279
07:13:37|1.43279
07:13:37|1.43279
07:13:38|1.43279
07:13:39|1.43279
07:13:40|1.43279
07:13:42|1.43279
07:13:42|1.43279
07:13:43|1.43279
07:13:44|1.43344
07:13:46|1.43344
07:13:47|1.43344
07:13:48|1.43344
07:13:48|1.43344
07:13:49|1.43344
07:13:51|1.43344
07:13:52|1.43344
07:13:53|1.43397
07:13:54|1.43397
07:13:55|1.43397
07:13:56|1.43397
07:13:57|1.43397
07:13:58|1.43397
07:13:59|1.43397
07:14:00|1.43397
07:14:01|1.43397
07:14:02|1.43397
07:14:03|1.43397
07:14:04|1.43397
07:14:05|1.43397
07:14:07|1.43397
07:14:07|1.43397
07:14:08|1.43397
07:14:10|1.43397
07:14:10|1.43397
07:14:11|1.43397
07:14:13|1.43397
07:14:13|1.43397
07:14:14|1.43397
07:14:15|1.43397
07:14:16|1.43397
07:14:17|1.43397
07:14:18|1.43397
07:14:19|1.43397
07:14:20|1.43397
07:14:21|1.43397
07:14:23|1.43397
07:14:24|1.43397
07:14:25|1.43397
07:14:26|1.43397
07:14:27|1.43397
07:14:28|1.43397
07:14:29|1.43397
07:14:30|1.43397
07:14:31|1.43397
07:14:32|1.43397
07:14:33|1.43397
07:14:34|1.43397
07:14:35|1.43397
07:14:36|1.43269
07:14:37|1.43269
07:14:38|1.4318
07:14:39|1.43172
07:14:40|1.43172
07:14:41|1.43172
07:14:42|1.43172
07:14:43|1.43172
07:14:45|1.43172
07:14:45|1.43172
07:14:47|1.43172
07:14:48|1.43172
07:14:48|1.43172
07:14:50|1.43172
07:14:51|1.43172
07:14:52|1.43172
07:14:53|1.43172
07:14:54|1.43172
07:14:55|1.43053
07:14:56|1.43053
07:14:57|1.43053
07:14:58|1.43053
07:14:59|1.43077
07:15:00|1.43077
07:15:01|1.43152
07:15:02|1.43044
07:15:03|1.42932
07:15:04|1.42872
07:15:06|1.42868
07:15:06|1.42868
07:15:07|1.42868
07:15:08|1.42788
07:15:10|1.42788
07:15:11|1.42788
07:15:11|1.42788
07:15:13|1.42809
07:15:13|1.42809
07:15:14|1.42773
07:15:16|1.42703
07:15:16|1.42703
07:15:18|1.42694
07:15:18|1.42767
07:15:19|1.42767
07:15:20|1.42767
07:15:21|1.42767
07:15:22|1.42737
07:15:24|1.42737
07:15:24|1.42601
07:15:26|1.42601
07:15:26|1.42601
07:15:28|1.42601
07:15:29|1.42601
07:15:30|1.42601
07:15:32|1.42601
07:15:32|1.42601
07:15:33|1.42601
07:15:35|1.42601
07:15:36|1.42697
07:15:37|1.42697
07:15:38|1.42697
07:15:39|1.42697
07:15:40|1.42697
07:15:41|1.42695
07:15:42|1.42695
07:15:43|1.42695
07:15:43|1.42695
07:15:45|1.42695
07:15:45|1.42695
07:15:47|1.42695
07:15:48|1.42695
07:15:49|1.42695
07:15:50|1.42695
07:15:51|1.42695
07:15:52|1.42695
07:15:53|1.42695
07:15:54|1.42695
07:15:55|1.42695
07:15:56|1.42695
07:15:57|1.42695
07:15:58|1.42695
07:15:59|1.42695
07:16:00|1.42695
07:16:01|1.42695
07:16:02|1.42571
07:16:03|1.42571
07:16:04|1.42571
07:16:05|1.42571
07:16:06|1.42548
07:16:07|1.42548
07:16:08|1.42474
07:16:09|1.42538
07:16:10|1.42538
07:16:11|1.42538
07:16:12|1.42594
07:16:13|1.42706
07:16:14|1.42706
07:16:15|1.42706
07:16:16|1.42706
07:16:17|1.42706
07:16:18|1.42706
07:16:19|1.42706
07:16:20|1.42705
07:16:21|1.42705
07:16:22|1.42705
07:16:23|1.42705
07:16:24|1.42705
07:16:25|1.42674
07:16:27|1.42674
07:16:28|1.42674
07:16:29|1.42674
07:16:29|1.42674
07:16:30|1.42612
07:16:31|1.42612
07:16:33|1.42612
07:16:34|1.42612
07:16:35|1.42612
07:16:36|1.42612
07:16:36|1.42612
07:16:38|1.42612
07:16:38|1.42612
07:16:39|1.42612
07:16:41|1.42612
07:16:42|1.42612
07:16:42|1.42612
07:16:44|1.42612
07:16:44|1.42612
07:16:46|1.42612
07:16:47|1.42612
07:16:48|1.42612
07:16:49|1.42612
07:16:50|1.42612
07:16:51|1.42612
07:16:52|1.4254
07:16:53|1.4254
07:16:54|1.4254
07:16:55|1.4254
07:16:57|1.4254
07:16:57|1.4254
07:16:59|1.4254
07:17:00|1.4254
07:17:01|1.4254
07:17:02|1.4254
07:17:02|1.42636
07:17:04|1.42705
07:17:04|1.42705
07:17:06|1.42705
07:17:06|1.42776
07:17:08|1.42776
07:17:09|1.42832
07:17:09|1.42832
07:17:10|1.42832
07:17:11|1.42832
07:17:12|1.42832
07:17:13|1.42832
07:17:15|1.42832
07:17:16|1.42762
07:17:17|1.42762
07:17:17|1.42762
07:17:19|1.42762
07:17:19|1.42813
07:17:20|1.42813
07:17:22|1.42813
07:17:23|1.42813
07:17:24|1.42813
07:17:26|1.42813
07:17:27|1.42813
07:17:27|1.42813
07:17:28|1.42813
07:17:30|1.42801
07:17:30|1.42801
07:17:31|1.42801
07:17:32|1.42801
07:17:33|1.42801
07:17:34|1.42801
07:17:35|1.42801
07:17:37|1.42801
07:17:37|1.42801
07:17:38|1.42801
07:17:40|1.42801
07:17:40|1.42801
07:17:41|1.42801
07:17:43|1.42801
07:17:43|1.42801
07:17:45|1.42779
07:17:46|1.42779
07:17:46|1.42779
07:17:47|1.42779
07:17:48|1.42779
07:17:50|1.42779
07:17:50|1.42779
07:17:51|1.42779
07:17:52|1.42779
07:17:53|1.42779
07:17:55|1.42901
07:17:55|1.42901
07:17:57|1.42901
07:17:57|1.42916
07:17:58|1.42951
07:18:00|1.42916
07:18:00|1.42916
07:18:01|1.42999
07:18:02|1.42999
07:18:04|1.42999
07:18:04|1.42999
07:18:06|1.4293
07:18:07|1.4293
07:18:08|1.42818
07:18:08|1.42818
07:18:10|1.42748
07:18:10|1.42748
07:18:11|1.42748
07:18:12|1.42748
07:18:13|1.42748
07:18:15|1.42748
07:18:15|1.42748
07:18:16|1.42748
07:18:17|1.42748
07:18:19|1.42748
07:18:20|1.42748
07:18:20|1.42748
07:18:21|1.42748
07:18:23|1.42748
07:18:24|1.42748
07:18:24|1.42748
07:18:27|1.42748
07:18:27|1.42748
07:18:28|1.42748
07:18:30|1.42748
07:18:31|1.42748
07:18:32|1.42748
07:18:33|1.42748
07:18:34|1.42776
07:18:35|1.42734
07:18:36|1.42734
07:18:37|1.42734
07:18:38|1.42734
07:18:39|1.42734
07:18:40|1.42734
07:18:41|1.42734
07:18:43|1.42734
07:18:44|1.42734
07:18:44|1.42734
07:18:45|1.42734
07:18:47|1.42734
07:18:47|1.42734
07:18:49|1.42734
07:18:50|1.42734
07:18:51|1.42734
07:18:52|1.42734
07:18:53|1.42734
07:18:54|1.42734
07:18:55|1.42734
07:18:56|1.42734
07:18:57|1.42608
07:18:58|1.42608
07:18:59|1.42591
07:19:00|1.42591
07:19:01|1.42591
07:19:02|1.42591
07:19:03|1.42591
07:19:04|1.42591
07:19:05|1.42538
07:19:06|1.42524
07:19:07|1.42524
07:19:08|1.42523
07:19:09|1.42523
07:19:10|1.42523
07:19:11|1.42523
07:19:12|1.42523
07:19:13|1.42572
07:19:14|1.42594
07:19:15|1.42594
07:19:16|1.42594
07:19:17|1.42594
07:19:18|1.42579
07:19:19|1.42579
07:19:20|1.42579
07:19:22|1.42579
07:19:22|1.42579
07:19:24|1.42579
07:19:25|1.42579
07:19:26|1.42579
07:19:27|1.42579
07:19:28|1.42579
07:19:29|1.42579
07:19:30|1.42579
07:19:31|1.42579
07:19:32|1.42579
07:19:33|1.42579
07:19:34|1.42579
07:19:36|1.42579
07:19:37|1.42579
07:19:37|1.42579
07:19:39|1.42579
07:19:39|1.42579
07:19:41|1.42579
07:19:42|1.42579
07:19:42|1.42579
07:19:45|1.42579
07:19:45|1.42579
07:19:47|1.42579
07:19:47|1.42554
07:19:48|1.42603
07:19:50|1.42603
07:19:50|1.42578
07:19:51|1.42578
07:19:52|1.42578
07:19:54|1.42578
07:19:55|1.42578
07:19:56|1.42578
07:19:57|1.42578
07:19:58|1.42578
07:19:59|1.42578
07:20:00|1.42593
07:20:01|1.42593
07:20:02|1.4275
07:20:03|1.4275
07:20:04|1.4275
07:20:05|1.4275
07:20:06|1.42674
07:20:07|1.42674
07:20:08|1.42674
07:20:09|1.42674
07:20:10|1.42674
07:20:11|1.42674
07:20:12|1.42674
07:20:13|1.42674
07:20:14|1.42674
07:20:15|1.42674
07:20:16|1.42674
07:20:17|1.42674
07:20:19|1.42674
07:20:20|1.42674
07:20:21|1.42674
07:20:22|1.42674
07:20:23|1.42674
07:20:23|1.42674
07:20:25|1.42674
07:20:25|1.42674
07:20:26|1.42674
07:20:28|1.42674
07:20:28|1.42674
07:20:31|1.42639
07:20:31|1.42639
07:20:33|1.42609
07:20:34|1.42609
07:20:35|1.42609
07:20:36|1.42609
07:20:36|1.42609
07:20:37|1.42609
07:20:39|1.42609
07:20:40|1.42583
07:20:41|1.42583
07:20:42|1.42583
07:20:43|1.42622
07:20:44|1.42622
07:20:45|1.42622
07:20:46|1.42622
07:20:47|1.42622
07:20:48|1.42622
07:20:49|1.42622
07:20:50|1.42622
07:20:51|1.42622
07:20:52|1.42622
07:20:53|1.42622
07:20:54|1.42622
07:20:55|1.42622
07:20:56|1.42622
07:20:57|1.42622
07:20:58|1.42622
07:20:59|1.42622
07:21:00|1.42622
07:21:01|1.42622
07:21:08|1.42762
07:21:09|1.42781
07:21:10|1.42781
07:21:11|1.42781
07:21:12|1.42781
07:21:13|1.42781
07:21:14|1.42781
07:21:15|1.42781
07:21:16|1.42781
07:21:17|1.42781
07:21:18|1.42781
07:21:19|1.42781
07:21:20|1.42781
07:21:21|1.42773
07:21:22|1.42773
07:21:23|1.42773
07:21:24|1.42773
07:21:25|1.42773
07:21:26|1.42773
07:21:27|1.42773
07:21:28|1.42773
07:21:29|1.42773
07:21:30|1.42773
07:21:31|1.42773
07:21:32|1.42773
07:21:33|1.42773
07:21:34|1.42773
07:21:35|1.42773
07:21:36|1.42773
07:21:37|1.42773
07:21:38|1.42773
07:21:39|1.42773
07:21:40|1.42773
07:21:41|1.42773
07:21:42|1.42773
07:21:43|1.42773
07:21:44|1.42773
07:21:45|1.42773
07:21:46|1.42773
07:21:47|1.42773
07:21:48|1.4279
07:21:49|1.4279
07:21:50|1.4279
07:21:51|1.4279
07:21:52|1.42773
07:21:53|1.42773
07:21:54|1.42773
07:21:55|1.42773
07:21:56|1.42773
07:21:57|1.42773
07:21:58|1.42723
07:22:00|1.42723
07:22:00|1.42723
07:22:02|1.42723
07:22:03|1.42723
07:22:03|1.42723
07:22:04|1.42653
07:22:05|1.42653
07:22:06|1.42653
07:22:07|1.42653
07:22:08|1.42653
07:22:09|1.42653
07:22:11|1.42653
07:22:11|1.42653
07:22:12|1.42653
07:22:14|1.42653
07:22:15|1.42653
07:22:15|1.42653
07:22:16|1.42653
07:22:17|1.42653
07:22:19|1.42653
07:22:19|1.42653
07:22:21|1.42665
07:22:21|1.42665
07:22:22|1.42665
07:22:24|1.42665
07:22:25|1.42665
07:22:25|1.42665
07:22:27|1.42665
07:22:28|1.42665
07:22:29|1.42665
07:22:29|1.42665
07:22:32|1.42665
07:22:33|1.42665
07:22:33|1.42665
07:22:34|1.42665
07:22:35|1.42665
07:22:37|1.42665
07:22:38|1.42665
07:22:39|1.42665
07:22:40|1.42896
07:22:41|1.42896
07:22:42|1.42896
07:22:43|1.42896
07:22:44|1.42896
07:22:45|1.42896
07:22:46|1.42896
07:22:47|1.42896
07:22:48|1.42902
07:22:49|1.42902
07:22:50|1.42902
07:22:51|1.42902
07:22:52|1.42902
07:22:53|1.42902
07:22:54|1.42902
07:22:55|1.42902
07:22:56|1.42956
07:22:57|1.42956
07:22:58|1.42956
07:22:59|1.42956
07:23:00|1.42956
07:23:01|1.42956
07:23:02|1.42956
07:23:03|1.42956
07:23:04|1.42956
07:23:05|1.42956
07:23:06|1.42956
07:23:07|1.42956
07:23:08|1.43039
07:23:09|1.43005
07:23:10|1.43005
07:23:11|1.43005
07:23:12|1.43005
07:23:13|1.43005
07:23:14|1.43005
07:23:15|1.43005
07:23:16|1.43005
07:23:17|1.43005
07:23:18|1.43005
07:23:19|1.43005
07:23:20|1.43005
07:23:21|1.43005
07:23:22|1.43005
07:23:23|1.43
07:23:24|1.43
07:23:25|1.43
07:23:26|1.43
07:23:27|1.43
07:23:28|1.42955
07:23:29|1.42955
07:23:30|1.42955
07:23:32|1.43026
07:23:33|1.43026
07:23:34|1.43026
07:23:36|1.43026
07:23:37|1.43026
07:23:38|1.42962
07:23:39|1.42962
07:23:40|1.42962
07:23:41|1.42962
07:23:42|1.42962
07:23:43|1.42962
07:23:44|1.42962
07:23:45|1.42962
07:23:46|1.4291
07:23:47|1.4291
07:23:48|1.4291
07:23:49|1.4291
07:23:50|1.4291
07:23:51|1.4291
07:23:52|1.4291
07:23:53|1.4291
07:23:54|1.4291
07:23:55|1.4291
07:23:57|1.42735
07:23:57|1.42735
07:23:59|1.42735
07:23:59|1.42733
07:24:01|1.4272
07:24:01|1.4272
07:24:03|1.4272
07:24:04|1.4272
07:24:05|1.4272
07:24:06|1.4272
07:24:07|1.4272
07:24:08|1.4272
07:24:09|1.4272
07:24:10|1.42662
07:24:11|1.42664
07:24:12|1.42664
07:24:13|1.42664
07:24:14|1.42629
07:24:15|1.42629
07:24:16|1.42656
07:24:17|1.42656
07:24:18|1.42656
07:24:19|1.42656
07:24:20|1.42656
07:24:21|1.42656
07:24:22|1.42656
07:24:23|1.42656
07:24:24|1.42656
07:24:25|1.42656
07:24:26|1.42656
07:24:27|1.42656
07:24:28|1.42656
07:24:29|1.42656
07:24:30|1.42656
07:24:31|1.42656
07:24:32|1.42656
07:24:33|1.42656
07:24:34|1.42656
07:24:35|1.42656
07:24:36|1.42656
07:24:37|1.42656
07:24:38|1.42656
07:24:39|1.42656
07:24:40|1.42656
07:24:41|1.42656
07:24:42|1.42656
07:24:43|1.42656
07:24:44|1.42656
07:24:45|1.42656
07:24:46|1.42656
07:24:47|1.42656
07:24:48|1.42656
07:24:49|1.4272
07:24:50|1.4272
07:24:51|1.4272
07:24:52|1.4272
07:24:53|1.4272
07:24:54|1.4272
07:24:55|1.4272
07:24:56|1.4272
07:24:57|1.4272
07:24:58|1.4272
07:25:00|1.42705
07:25:01|1.42705
07:25:01|1.42705
07:25:02|1.42646
07:25:03|1.42646
07:25:04|1.42646
07:25:05|1.42646
07:25:06|1.42646
07:25:07|1.42646
07:25:08|1.42646
07:25:09|1.42646
07:25:10|1.42646
07:25:11|1.42646
07:25:13|1.4254
07:25:13|1.4254
07:25:14|1.4254
07:25:15|1.4254
07:25:16|1.4254
07:25:17|1.4254
07:25:18|1.4254
07:25:19|1.4254
07:25:21|1.4254
07:25:21|1.4254
07:25:22|1.4254
07:25:23|1.4254
07:25:24|1.4254
07:25:25|1.4254
07:25:26|1.4254
07:25:27|1.4254
07:25:28|1.4254
07:25:29|1.4254
07:25:30|1.42503
07:25:31|1.42503
07:25:32|1.42503
07:25:34|1.42594
07:25:34|1.42594
07:25:37|1.4261
07:25:38|1.4261
07:25:39|1.4261
07:25:39|1.4261
07:25:41|1.4261
07:25:41|1.4261
07:25:42|1.4261
07:25:43|1.4261
07:25:44|1.4261
07:25:46|1.4261
07:25:47|1.4261
07:25:47|1.4261
07:25:48|1.4261
07:25:49|1.4261
07:25:51|1.4261
07:25:52|1.4261
07:25:53|1.4261
07:25:54|1.4261
07:25:55|1.4261
07:25:56|1.4261
07:25:57|1.42496
07:25:58|1.42496
07:25:59|1.42496
07:26:00|1.42496
07:26:01|1.42496
07:26:02|1.4244
07:26:03|1.42428
07:26:04|1.42428
07:26:05|1.42428
07:26:06|1.42428
07:26:07|1.42428
07:26:08|1.42428
07:26:09|1.42428
07:26:10|1.42428
07:26:11|1.42428
07:26:12|1.42428
07:26:13|1.42428
07:26:14|1.42428
07:26:15|1.42428
07:26:16|1.42566
07:26:17|1.42566
07:26:18|1.42566
07:26:19|1.42566
07:26:20|1.42566
07:26:21|1.42566
07:26:22|1.42566
07:26:23|1.42566
07:26:24|1.42566
07:26:26|1.42566
07:26:26|1.42566
07:26:28|1.42566
07:26:29|1.42566
07:26:29|1.42566
07:26:30|1.42622
07:26:31|1.42622
07:26:32|1.42622
07:26:34|1.42622
07:26:34|1.42622
07:26:36|1.42622
07:26:37|1.42622
07:26:38|1.42622
07:26:39|1.42622
07:26:40|1.42622
07:26:41|1.42622
07:26:42|1.42675
07:26:43|1.42675
07:26:44|1.42675
07:26:45|1.42675
07:26:47|1.42675
07:26:47|1.42675
07:26:48|1.42675
07:26:49|1.42675
07:26:50|1.42675
07:26:52|1.42675
07:26:53|1.42675
07:26:53|1.42675
07:26:55|1.42675
07:26:55|1.42675
07:26:56|1.42675
07:26:58|1.42762
07:26:58|1.42762
07:27:00|1.42762
07:27:01|1.42762
07:27:01|1.42804
07:27:03|1.42804
07:27:04|1.42804
07:27:04|1.42804
07:27:05|1.42804
07:27:07|1.42804
07:27:07|1.42804
07:27:09|1.42804
07:27:09|1.42804
07:27:11|1.42804
07:27:12|1.42804
07:27:13|1.42804
07:27:14|1.42804
07:27:15|1.42804
07:27:15|1.42804
07:27:17|1.42804
07:27:18|1.42804
07:27:19|1.43012
07:27:20|1.43012
07:27:21|1.43012
07:27:22|1.43012
07:27:23|1.43044
07:27:25|1.43157
07:27:26|1.43157
07:27:27|1.43157
07:27:27|1.43157
07:27:28|1.43157
07:27:29|1.43157
07:27:30|1.43157
07:27:31|1.43085
07:27:32|1.43085
07:27:33|1.43085
07:27:36|1.43085
07:27:36|1.43085
07:27:38|1.43085
07:27:39|1.43085
07:27:39|1.43085
07:27:42|1.43085
07:27:42|1.43085
07:27:44|1.43085
07:27:44|1.43085
07:27:45|1.43085
07:27:46|1.43085
07:27:47|1.43085
07:27:49|1.43085
07:27:50|1.43085
07:27:50|1.43085
07:27:51|1.43085
07:27:52|1.43085
07:27:53|1.43085
07:27:54|1.43085
07:27:55|1.43085
07:27:57|1.43085
07:27:57|1.43085
07:27:58|1.43085
07:28:00|1.43085
07:28:00|1.43085
07:28:01|1.43085
07:28:02|1.43085
07:28:03|1.43085
07:28:04|1.43085
07:28:06|1.43085
07:28:06|1.43085
07:28:07|1.43085
07:28:09|1.43085
07:28:09|1.43085
07:28:10|1.43085
07:28:12|1.43085
07:28:12|1.43085
07:28:13|1.43085
07:28:15|1.43085
07:28:16|1.43085
07:28:17|1.43085
07:28:17|1.43085
07:28:18|1.43244
07:28:19|1.43244
07:28:21|1.43244
07:28:22|1.43239
07:28:22|1.43269
07:28:23|1.43269
07:28:24|1.43269
07:28:25|1.43269
07:28:27|1.43238
07:28:27|1.43238
07:28:28|1.43238
07:28:30|1.43238
07:28:30|1.43238
07:28:32|1.43238
07:28:32|1.43238
07:28:33|1.43238
07:28:34|1.43238
07:28:35|1.43238
07:28:37|1.43238
07:28:38|1.43238
07:28:39|1.43238
07:28:39|1.43267
07:28:41|1.43267
07:28:41|1.43267
07:28:43|1.43267
07:28:44|1.43267
07:28:45|1.43233
07:28:46|1.43233
07:28:48|1.43233
07:28:49|1.43233
07:28:50|1.43233
07:28:50|1.43233
07:28:52|1.43233
07:28:52|1.43233
07:28:54|1.43233
07:28:54|1.43233
07:28:56|1.43233
07:28:56|1.43227
07:28:57|1.43227
07:28:58|1.43227
07:29:00|1.43227
07:29:00|1.43227
07:29:02|1.43227
07:29:02|1.43227
07:29:03|1.43227
07:29:04|1.43227
07:29:06|1.43227
07:29:06|1.43258
07:29:08|1.43224
07:29:09|1.43224
07:29:10|1.43224
07:29:11|1.43224
07:29:12|1.43224
07:29:13|1.43224
07:29:14|1.43224
07:29:15|1.43224
07:29:17|1.43224
07:29:18|1.43224
07:29:18|1.43224
07:29:20|1.43224
07:29:21|1.43224
07:29:21|1.4324
07:29:22|1.4324
07:29:24|1.4324
07:29:25|1.4324
07:29:26|1.4324
07:29:27|1.4324
07:29:28|1.4324
07:29:29|1.4324
07:29:29|1.4324
07:29:31|1.43221
07:29:31|1.43221
07:29:33|1.43221
07:29:34|1.43221
07:29:35|1.43221
07:29:36|1.43221
07:29:36|1.43221
07:29:38|1.43221
07:29:40|1.43221
07:29:41|1.43221
07:29:42|1.43221
07:29:42|1.43221
07:29:43|1.43221
07:29:45|1.43221
07:29:45|1.4335
07:29:47|1.4335
07:29:47|1.43395
07:29:48|1.43395
07:29:49|1.43395
07:29:50|1.43395
07:29:52|1.43395
07:29:53|1.43395
07:29:53|1.43395
07:29:54|1.43395
07:29:56|1.43395
07:29:56|1.43395
07:29:57|1.43395
07:29:58|1.43395
07:29:59|1.43395
07:30:01|1.43395
07:30:01|1.43395
07:30:02|1.43395
07:30:03|1.43395
07:30:05|1.43395
07:30:06|1.43395
07:30:07|1.43395
07:30:08|1.43439
07:30:09|1.43439
07:30:10|1.43439
07:30:11|1.43439
07:30:12|1.43439
07:30:13|1.43439
07:30:14|1.43439
07:30:15|1.43427
07:30:16|1.43427
07:30:17|1.43421
07:30:18|1.43421
07:30:19|1.43486
07:30:20|1.43486
07:30:21|1.43486
07:30:22|1.43486
07:30:23|1.43486
07:30:24|1.43486
07:30:25|1.43486
07:30:26|1.4342
07:30:27|1.4342
07:30:28|1.4342
07:30:29|1.4342
07:30:30|1.4342
07:30:31|1.4342
07:30:32|1.4342
07:30:33|1.4342
07:30:34|1.43392
07:30:35|1.43401
07:30:36|1.43401
07:30:38|1.43401
07:30:39|1.43401
07:30:40|1.43401
07:30:41|1.43401
07:30:42|1.43401
07:30:43|1.43401
07:30:44|1.43401
07:30:46|1.43401
07:30:46|1.43401
07:30:47|1.43401
07:30:48|1.43401
07:30:49|1.43401
07:30:50|1.43401
07:30:52|1.43401
07:30:52|1.43401
07:30:54|1.43401
07:30:54|1.43401
07:30:55|1.43401
07:30:56|1.43401
07:30:57|1.43401
07:30:58|1.43401
07:31:00|1.43401
07:31:01|1.43401
07:31:02|1.43294
07:31:03|1.43301
07:31:04|1.43301
07:31:05|1.43232
07:31:06|1.43232
07:31:07|1.43233
07:31:08|1.43233
07:31:09|1.43233
07:31:10|1.43233
07:31:11|1.43233
07:31:12|1.43233
07:31:13|1.43347
07:31:15|1.43347
07:31:15|1.43347
07:31:16|1.43347
07:31:17|1.43347
07:31:18|1.43347
07:31:19|1.43347
07:31:20|1.4349
07:31:21|1.4349
07:31:23|1.4349
07:31:23|1.4349
07:31:24|1.4349
07:31:25|1.4349
07:31:26|1.4349
07:31:27|1.4349
07:31:28|1.4349
07:31:29|1.4349
07:31:31|1.4349
07:31:31|1.43546
07:31:33|1.43546
07:31:34|1.43546
07:31:35|1.43546
07:31:37|1.43546
07:31:37|1.43546
07:31:39|1.43546
07:31:40|1.43546
07:31:41|1.43546
07:31:42|1.43546
07:31:43|1.43546
07:31:44|1.43546
07:31:45|1.43546
07:31:46|1.43546
07:31:47|1.43546
07:31:48|1.43546
07:31:49|1.43546
07:31:50|1.43546
07:31:51|1.43546
07:31:52|1.43546
07:31:53|1.43546
07:31:54|1.43546
07:31:55|1.43546
07:31:56|1.43546
07:31:57|1.43546
07:31:58|1.43574
07:31:59|1.43616
07:32:00|1.43658
07:32:01|1.43686
07:32:02|1.43716
07:32:04|1.43716
07:32:04|1.43716
07:32:05|1.43705
07:32:07|1.43705
07:32:07|1.43705
07:32:08|1.43705
07:32:09|1.43825
07:32:10|1.43877
07:32:12|1.43877
07:32:12|1.43877
07:32:13|1.43877
07:32:14|1.43877
07:32:15|1.43877
07:32:16|1.43877
07:32:17|1.43877
07:32:18|1.43877
07:32:19|1.43877
07:32:20|1.43858
07:32:22|1.43909
07:32:22|1.43909
07:32:23|1.43909
07:32:24|1.43909
07:32:25|1.43909
07:32:27|1.4389
07:32:27|1.4389
07:32:29|1.4389
07:32:29|1.4389
07:32:30|1.4389
07:32:32|1.4389
07:32:32|1.4389
07:32:33|1.4389
07:32:34|1.4389
07:32:35|1.4389
07:32:36|1.4389
07:32:37|1.4389
07:32:38|1.4389
07:32:40|1.4389
07:32:41|1.4389
07:32:42|1.4389
07:32:43|1.4389
07:32:44|1.4389
07:32:44|1.4389
07:32:45|1.4389
07:32:47|1.4389
07:32:48|1.43983
07:32:49|1.43983
07:32:50|1.43983
07:32:51|1.43983
07:32:52|1.43983
07:32:53|1.43937
07:32:54|1.43937
07:32:55|1.43937
07:32:56|1.43937
07:32:57|1.43937
07:32:58|1.43904
07:32:59|1.43904
07:33:00|1.43904
07:33:01|1.43904
07:33:03|1.43904
07:33:04|1.43904
07:33:05|1.43904
07:33:05|1.43904
07:33:06|1.43904
07:33:07|1.43904
07:33:08|1.43904
07:33:09|1.43904
07:33:11|1.43836
07:33:11|1.43836
07:33:12|1.43836
07:33:13|1.43836
07:33:14|1.43836
07:33:15|1.43836
07:33:16|1.43836
07:33:17|1.4363
07:33:19|1.43602
07:33:19|1.43602
07:33:20|1.43602
07:33:21|1.43602
07:33:22|1.43602
07:33:23|1.43602
07:33:25|1.43602
07:33:25|1.43602
07:33:26|1.43602
07:33:27|1.43594
07:33:28|1.43594
07:33:30|1.43594
07:33:30|1.43594
07:33:31|1.43594
07:33:32|1.43594
07:33:34|1.43594
07:33:34|1.43594
07:33:35|1.43594
07:33:36|1.43594
07:33:37|1.43594
07:33:39|1.43594
07:33:39|1.43594
07:33:41|1.43594
07:33:43|1.43468
07:33:44|1.43468
07:33:45|1.43468
07:33:46|1.43468
07:33:47|1.43468
07:33:48|1.43468
07:33:49|1.43468
07:33:50|1.43468
07:33:51|1.43468
07:33:52|1.43468
07:33:53|1.43468
07:33:54|1.43468
07:33:55|1.43498
07:33:56|1.43498
07:33:57|1.43498
07:33:58|1.43498
07:33:59|1.43578
07:34:00|1.43578
07:34:01|1.43578
07:34:02|1.43578
07:34:04|1.43578
07:34:05|1.43578
07:34:05|1.43578
07:34:06|1.43466
07:34:08|1.43466
07:34:08|1.43466
07:34:09|1.43466
07:34:11|1.43466
07:34:11|1.43466
07:34:12|1.43466
07:34:14|1.43389
07:34:15|1.43389
07:34:15|1.43389
07:34:16|1.43369
07:34:18|1.43369
07:34:18|1.43369
07:34:19|1.43369
07:34:20|1.43369
07:34:22|1.43369
07:34:22|1.43369
07:34:23|1.43434
07:34:25|1.43434
07:34:25|1.43434
07:34:26|1.43434
07:34:27|1.43434
07:34:28|1.43434
07:34:29|1.43434
07:34:30|1.43434
07:34:31|1.43434
07:34:32|1.43434
07:34:34|1.43434
07:34:35|1.43458
07:34:36|1.43458
07:34:36|1.43458
07:34:37|1.43458
07:34:38|1.43458
07:34:39|1.43458
07:34:40|1.43458
07:34:42|1.43458
07:34:44|1.43458
07:34:44|1.43458
07:34:46|1.43458
07:34:47|1.43458
07:34:48|1.43458
07:34:48|1.43458
07:34:50|1.43458
07:34:51|1.43458
07:34:51|1.43458
07:34:53|1.43458
07:34:54|1.43458
07:34:55|1.43458
07:34:56|1.43458
07:34:57|1.43458
07:34:58|1.43458
07:34:59|1.43458
07:35:00|1.43458
07:35:01|1.43371
07:35:02|1.43371
07:35:03|1.43371
07:35:04|1.43371
07:35:05|1.43371
07:35:06|1.43371
07:35:07|1.43371
07:35:08|1.43417
07:35:09|1.43417
07:35:10|1.43441
07:35:11|1.43441
07:35:12|1.43441
07:35:13|1.43441
07:35:14|1.43441
07:35:15|1.43441
07:35:16|1.4339
07:35:17|1.4341
07:35:18|1.4341
07:35:19|1.4341
07:35:20|1.4341
07:35:21|1.4341
07:35:22|1.4341
07:35:23|1.4341
07:35:24|1.4341
07:35:25|1.4341
07:35:26|1.4341
07:35:27|1.4341
07:35:28|1.4341
07:35:29|1.4341
07:35:30|1.4341
07:35:31|1.4341
07:35:32|1.4341
07:35:33|1.4341
07:35:35|1.4341
07:35:35|1.4341
07:35:36|1.4341
07:35:37|1.4341
07:35:38|1.4341
07:35:39|1.4341
07:35:40|1.4341
07:35:41|1.4341
07:35:43|1.4341
07:35:44|1.4341
07:35:45|1.4341
07:35:45|1.4341
07:35:47|1.4341
07:35:48|1.4341
07:35:49|1.4341
07:35:50|1.4341
07:35:51|1.4341
07:35:52|1.4341
07:35:53|1.4341
07:35:54|1.4341
07:35:55|1.4341
07:35:56|1.4341
07:35:57|1.43518
07:35:58|1.43518
07:35:59|1.43518
07:36:00|1.43518
07:36:01|1.43518
07:36:02|1.43518
07:36:03|1.43518
07:36:04|1.43588
07:36:05|1.43588
07:36:06|1.43588
07:36:07|1.43672
07:36:09|1.43633
07:36:09|1.4356
07:36:10|1.4356
07:36:11|1.4356
07:36:13|1.4356
07:36:14|1.4356
07:36:16|1.4356
07:36:16|1.4356
07:36:17|1.4356
07:36:18|1.4356
07:36:19|1.4356
07:36:20|1.4356
07:36:21|1.4356
07:36:22|1.43378
07:36:23|1.43378
07:36:24|1.43378
07:36:28|1.43378
07:36:28|1.43378
07:36:30|1.43389
07:36:31|1.43389
07:36:31|1.43389
07:36:32|1.43389
07:36:34|1.43389
07:36:34|1.43389
07:36:35|1.43389
07:36:36|1.43389
07:36:37|1.43389
07:36:39|1.43389
07:36:39|1.4339
07:36:41|1.4339
07:36:42|1.4339
07:36:43|1.4339
07:36:44|1.4339
07:36:45|1.4339
07:36:46|1.4339
07:36:47|1.4339
07:36:48|1.4339
07:36:49|1.43515
07:36:51|1.43515
07:36:52|1.43515
07:36:53|1.43515
07:36:53|1.43515
07:36:55|1.43515
07:36:56|1.43515
07:36:56|1.43515
07:36:58|1.43515
07:36:59|1.43515
07:36:59|1.43515
07:37:01|1.43515
07:37:01|1.43632
07:37:03|1.43632
07:37:04|1.43632
07:37:04|1.43632
07:37:05|1.43632
07:37:07|1.43632
07:37:08|1.43783
07:37:09|1.43783
07:37:09|1.43783
07:37:10|1.43783
07:37:12|1.43783
07:37:13|1.43783
07:37:14|1.43857
07:37:15|1.43857
07:37:16|1.43857
07:37:17|1.43857
07:37:18|1.43857
07:37:19|1.43857
07:37:20|1.43916
07:37:21|1.43916
07:37:22|1.43916
07:37:23|1.43916
07:37:24|1.43916
07:37:25|1.43916
07:37:26|1.43916
07:37:27|1.43916
07:37:28|1.43916
07:37:29|1.43869
07:37:30|1.43869
07:37:31|1.43869
07:37:32|1.43869
07:37:33|1.43869
07:37:34|1.43869
07:37:35|1.43869
07:37:36|1.43869
07:37:37|1.43869
07:37:38|1.43869
07:37:39|1.43869
07:37:40|1.43869
07:37:41|1.4391
07:37:42|1.4391
07:37:43|1.4391
07:37:44|1.4391
07:37:45|1.4389
07:37:47|1.43854
07:37:48|1.43854
07:37:49|1.43852
07:37:50|1.43852
07:37:51|1.43852
07:37:52|1.43852
07:37:53|1.43852
07:37:54|1.43852
07:37:56|1.43852
07:37:56|1.43864
07:37:58|1.43864
07:37:59|1.43838
07:38:00|1.43838
07:38:02|1.43838
07:38:03|1.4377
07:38:03|1.4377
07:38:04|1.43753
07:38:06|1.43795
07:38:06|1.43795
07:38:08|1.43795
07:38:09|1.43859
07:38:09|1.43968
07:38:10|1.43968
07:38:12|1.43968
07:38:13|1.43974
07:38:14|1.43974
07:38:15|1.43974
07:38:16|1.43974
07:38:18|1.43974
07:38:18|1.43974
07:38:19|1.43974
07:38:20|1.43986
07:38:22|1.43986
07:38:22|1.44018
07:38:23|1.44018
07:38:24|1.44018
07:38:25|1.44018
07:38:26|1.44018
07:38:27|1.43955
07:38:28|1.43955
07:38:29|1.43955
07:38:31|1.43955
07:38:31|1.43955
07:38:32|1.43961
07:38:33|1.43961
07:38:34|1.43961
07:38:35|1.43961
07:38:36|1.43961
07:38:38|1.43961
07:38:38|1.43961
07:38:39|1.43961
07:38:40|1.43961
07:38:41|1.43961
07:38:42|1.43961
07:38:43|1.43961
07:38:45|1.43961
07:38:46|1.43961
07:38:47|1.43961
07:38:48|1.43961
07:38:50|1.43961
07:38:51|1.43961
07:38:52|1.43961
07:38:53|1.43961
07:38:54|1.43961
07:38:55|1.43961
07:38:57|1.43927
07:38:58|1.43927
07:38:59|1.43927
07:39:00|1.43927
07:39:01|1.43927
07:39:02|1.43927
07:39:03|1.43927
07:39:04|1.43927
07:39:05|1.43927
07:39:06|1.43927
07:39:07|1.43714
07:39:08|1.43714
07:39:09|1.43714
07:39:10|1.4356
07:39:11|1.4356
07:39:13|1.4356
07:39:13|1.4356
07:39:14|1.4356
07:39:16|1.4356
07:39:16|1.4361
07:39:17|1.43641
07:39:18|1.43669
07:39:20|1.43669
07:39:21|1.43669
07:39:21|1.43669
07:39:22|1.43669
07:39:23|1.43669
07:39:25|1.43669
07:39:25|1.43669
07:39:26|1.43669
07:39:27|1.43669
07:39:28|1.43592
07:39:29|1.43592
07:39:30|1.43592
07:39:31|1.43592
07:39:32|1.43592
07:39:33|1.43592
07:39:35|1.43592
07:39:35|1.43588
07:39:37|1.43588
07:39:38|1.43588
07:39:39|1.43588
07:39:39|1.43588
07:39:40|1.43588
07:39:42|1.43588
07:39:42|1.43588
07:39:44|1.43588
07:39:44|1.43588
07:39:45|1.43588
07:39:47|1.43588
07:39:49|1.43588
07:39:49|1.43588
07:39:50|1.43588
07:39:52|1.43572
07:39:53|1.43572
07:39:54|1.43572
07:39:55|1.43572
07:39:56|1.43572
07:39:58|1.43572
07:39:58|1.43572
07:40:00|1.43572
07:40:00|1.43572
07:40:02|1.43572
07:40:02|1.43462
07:40:04|1.43392
07:40:04|1.43392
07:40:05|1.43392
07:40:06|1.43392
07:40:07|1.43392
07:40:09|1.43365
07:40:09|1.43365
07:40:11|1.43365
07:40:11|1.43365
07:40:12|1.43365
07:40:13|1.43385
07:40:14|1.43385
07:40:15|1.43385
07:40:16|1.43385
07:40:17|1.43385
07:40:18|1.43352
07:40:19|1.43352
07:40:20|1.43352
07:40:21|1.43352
07:40:22|1.43313
07:40:23|1.43313
07:40:24|1.43313
07:40:25|1.43313
07:40:27|1.43313
07:40:27|1.43313
07:40:28|1.43313
07:40:29|1.43332
07:40:30|1.43332
07:40:31|1.43332
07:40:33|1.43332
07:40:33|1.43332
07:40:34|1.43332
07:40:35|1.43332
07:40:36|1.43332
07:40:37|1.43332
07:40:39|1.43332
07:40:39|1.43332
07:40:40|1.43332
07:40:41|1.43364
07:40:42|1.43364
07:40:43|1.43364
07:40:44|1.43364
07:40:45|1.43364
07:40:46|1.43364
07:40:48|1.43364
07:40:50|1.43364
07:40:51|1.43364
07:40:52|1.43364
07:40:53|1.43422
07:40:54|1.43422
07:40:55|1.43422
07:40:56|1.43422
07:40:58|1.43422
07:40:58|1.43422
07:41:00|1.43422
07:41:00|1.43422
07:41:02|1.43422
07:41:03|1.43422
07:41:03|1.43426
07:41:04|1.43403
07:41:06|1.43403
07:41:07|1.43403
07:41:07|1.43403
07:41:09|1.43403
07:41:10|1.43403
07:41:11|1.43403
07:41:12|1.43403
07:41:13|1.43403
07:41:14|1.43403
07:41:15|1.43403
07:41:16|1.43246
07:41:17|1.43246
07:41:18|1.43246
07:41:19|1.43298
07:41:20|1.43298
07:41:21|1.43308
07:41:22|1.43308
07:41:23|1.43308
07:41:24|1.43233
07:41:25|1.43233
07:41:26|1.43233
07:41:27|1.43233
07:41:28|1.43233
07:41:29|1.43233
07:41:30|1.43233
07:41:31|1.43233
07:41:33|1.43233
07:41:33|1.43233
07:41:34|1.43233
07:41:35|1.43233
07:41:37|1.43233
07:41:37|1.43233
07:41:38|1.43217
07:41:39|1.43217
07:41:40|1.43157
07:41:41|1.43148
07:41:42|1.43148
07:41:43|1.43148
07:41:45|1.43148
07:41:45|1.43148
07:41:47|1.43148
07:41:48|1.43148
07:41:49|1.43148
07:41:49|1.43148
07:41:51|1.43148
07:41:52|1.43148
07:41:53|1.43194
07:41:54|1.43194
07:41:55|1.43194
07:41:56|1.43194
07:41:57|1.43194
07:41:58|1.43194
07:41:59|1.43194
07:42:00|1.43243
07:42:01|1.43237
07:42:02|1.43231
07:42:04|1.43228
07:42:05|1.43266
07:42:06|1.43266
07:42:06|1.43266
07:42:07|1.43266
07:42:09|1.43266
07:42:09|1.43266
07:42:10|1.43266
07:42:12|1.43325
07:42:13|1.43325
07:42:15|1.43325
07:42:15|1.43325
07:42:17|1.43325
07:42:18|1.43325
07:42:18|1.43325
07:42:19|1.43359
07:42:20|1.43353
07:42:22|1.4335
07:42:22|1.4335
07:42:24|1.4335
07:42:25|1.43334
07:42:25|1.43297
07:42:26|1.43297
07:42:28|1.43297
07:42:28|1.43297
07:42:29|1.43297
07:42:31|1.43297
07:42:31|1.43297
07:42:33|1.43334
07:42:34|1.43334
07:42:35|1.43334
07:42:35|1.43334
07:42:37|1.43334
07:42:38|1.43334
07:42:39|1.43334
07:42:40|1.43334
07:42:41|1.43334
07:42:42|1.43213
07:42:43|1.43227
07:42:44|1.43221
07:42:45|1.43221
07:42:46|1.43221
07:42:47|1.43221
07:42:48|1.43221
07:42:49|1.43252
07:42:51|1.43252
07:42:52|1.43252
07:42:52|1.43252
07:42:54|1.43252
07:42:55|1.43252
07:42:56|1.43252
07:42:58|1.43252
07:42:59|1.43252
07:42:59|1.43252
07:43:00|1.43252
07:43:01|1.43252
07:43:03|1.43309
07:43:03|1.43309
07:43:04|1.43309
07:43:05|1.43309
07:43:07|1.43309
07:43:07|1.43309
07:43:08|1.43309
07:43:09|1.43309
07:43:11|1.43309
07:43:12|1.43309
07:43:13|1.43309
07:43:14|1.43309
07:43:15|1.43309
07:43:16|1.43309
07:43:17|1.43309
07:43:19|1.43309
07:43:19|1.43309
07:43:21|1.43309
07:43:21|1.43282
07:43:23|1.43282
07:43:23|1.43282
07:43:25|1.43282
07:43:25|1.43282
07:43:26|1.43282
07:43:28|1.43282
07:43:28|1.43282
07:43:29|1.43282
07:43:30|1.43282
07:43:31|1.43266
07:43:32|1.43266
07:43:33|1.43266
07:43:34|1.43185
07:43:35|1.43185
07:43:36|1.43185
07:43:38|1.43185
07:43:39|1.43185
07:43:39|1.43101
07:43:41|1.43101
07:43:41|1.43099
07:43:42|1.43099
07:43:43|1.43099
07:43:45|1.43099
07:43:45|1.43099
07:43:46|1.43099
07:43:47|1.43091
07:43:49|1.43091
07:43:49|1.43101
07:43:51|1.43091
07:43:52|1.43087
07:43:54|1.43087
07:43:55|1.43087
07:43:56|1.43087
07:43:57|1.43087
07:43:58|1.43087
07:43:59|1.43087
07:44:00|1.43116
07:44:02|1.43116
07:44:02|1.43116
07:44:03|1.43116
07:44:04|1.43116
07:44:05|1.43116
07:44:06|1.43134
07:44:07|1.43165
07:44:09|1.43165
07:44:10|1.43181
07:44:10|1.4318
07:44:11|1.4318
07:44:13|1.4318
07:44:14|1.4318
07:44:14|1.4318
07:44:16|1.4318
07:44:16|1.43236
07:44:17|1.43192
07:44:18|1.43208
07:44:20|1.43238
07:44:21|1.43238
07:44:21|1.43219
07:44:22|1.43186
07:44:24|1.43186
07:44:25|1.43167
07:44:26|1.43168
07:44:26|1.43158
07:44:27|1.43187
07:44:29|1.43187
07:44:30|1.43187
07:44:31|1.43187
07:44:32|1.43187
07:44:32|1.43187
07:44:33|1.43187
07:44:35|1.43187
07:44:36|1.43215
07:44:37|1.43215
07:44:38|1.43215
07:44:38|1.43227
07:44:39|1.43227
07:44:41|1.43227
07:44:42|1.43227
07:44:43|1.43195
07:44:43|1.43217
07:44:45|1.43215
07:44:46|1.43215
07:44:47|1.43215
07:44:48|1.43215
07:44:49|1.43215
07:44:50|1.43215
07:44:51|1.43215
07:44:53|1.43215
07:44:54|1.43215
07:44:55|1.43326
07:44:56|1.43326
07:44:57|1.43326
07:44:58|1.43326
07:44:59|1.43326
07:45:00|1.43326
07:45:01|1.43326
07:45:02|1.43326
07:45:03|1.43326
07:45:04|1.4335
07:45:05|1.43454
07:45:07|1.43489
07:45:08|1.43428
07:45:08|1.43428
07:45:09|1.43428
07:45:10|1.43381
07:45:11|1.43381
07:45:12|1.43381
07:45:13|1.43381
07:45:14|1.43381
07:45:15|1.43498
07:45:16|1.43498
07:45:17|1.43498
07:45:18|1.43506
07:45:19|1.43506
07:45:20|1.43506
07:45:21|1.43541
07:45:22|1.43495
07:45:23|1.43495
07:45:24|1.43495
07:45:26|1.43495
07:45:26|1.43495
07:45:27|1.43495
07:45:28|1.43447
07:45:29|1.43447
07:45:30|1.43495
07:45:31|1.43495
07:45:33|1.43573
07:45:35|1.43573
07:45:35|1.43589
07:45:36|1.43589
07:45:37|1.43589
07:45:38|1.43589
07:45:39|1.43589
07:45:40|1.43571
07:45:41|1.43573
07:45:42|1.43568
07:45:43|1.43568
07:45:44|1.43568
07:45:45|1.43568
07:45:46|1.43568
07:45:47|1.43568
07:45:48|1.43568
07:45:49|1.43478
07:45:50|1.43477
07:45:52|1.43477
07:45:52|1.43477
07:45:54|1.43477
07:45:56|1.43477
07:45:57|1.43477
07:45:58|1.43477
07:45:59|1.43492
07:46:00|1.43492
07:46:01|1.43492
07:46:02|1.43492
07:46:03|1.43489
07:46:04|1.43475
07:46:06|1.43409
07:46:07|1.4349
07:46:07|1.4349
07:46:08|1.43474
07:46:10|1.43474
07:46:11|1.43474
07:46:11|1.43474
07:46:13|1.43474
07:46:13|1.43474
07:46:14|1.43517
07:46:15|1.43517
07:46:16|1.43517
07:46:17|1.43517
07:46:18|1.43584
07:46:20|1.43584
07:46:21|1.43584
07:46:22|1.43584
07:46:23|1.43584
07:46:24|1.43584
07:46:25|1.4363
07:46:26|1.4363
07:46:27|1.4363
07:46:28|1.4363
07:46:29|1.4363
07:46:30|1.4363
07:46:31|1.4363
07:46:32|1.4363
07:46:33|1.4363
07:46:34|1.4363
07:46:35|1.4363
07:46:36|1.4363
07:46:37|1.4363
07:46:38|1.4363
07:46:39|1.4363
07:46:40|1.43674
07:46:41|1.43674
07:46:42|1.43674
07:46:43|1.43674
07:46:44|1.43674
07:46:45|1.43674
07:46:46|1.43674
07:46:47|1.43674
07:46:48|1.43674
07:46:49|1.43674
07:46:50|1.43674
07:46:51|1.43674
07:46:52|1.43794
07:46:53|1.43794
07:46:54|1.43794
07:46:56|1.43794
07:46:57|1.43794
07:46:59|1.43746
07:46:59|1.43746
07:47:01|1.43746
07:47:02|1.43746
07:47:03|1.43746
07:47:04|1.43746
07:47:05|1.43746
07:47:06|1.43746
07:47:07|1.43658
07:47:08|1.43658
07:47:09|1.43658
07:47:10|1.43658
07:47:11|1.43658
07:47:12|1.43658
07:47:13|1.43658
07:47:14|1.43658
07:47:15|1.43658
07:47:16|1.43728
07:47:17|1.43769
07:47:18|1.43769
07:47:19|1.43769
07:47:20|1.43807
07:47:21|1.43807
07:47:22|1.43807
07:47:23|1.4384
07:47:24|1.43843
07:47:25|1.43843
07:47:26|1.43844
07:47:27|1.43812
07:47:28|1.43812
07:47:29|1.43812
07:47:31|1.43812
07:47:32|1.43812
07:47:32|1.43812
07:47:33|1.43812
07:47:34|1.43812
07:47:35|1.43854
07:47:36|1.43854
07:47:37|1.43854
07:47:39|1.43873
07:47:39|1.43873
07:47:41|1.43873
07:47:41|1.43873
07:47:43|1.43873
07:47:44|1.43916
07:47:45|1.43916
07:47:46|1.43916
07:47:46|1.43986
07:47:47|1.43986
07:47:48|1.43986
07:47:49|1.43986
07:47:50|1.43986
07:47:52|1.43986
07:47:53|1.43986
07:47:53|1.43974
07:47:54|1.43974
07:47:57|1.43974
07:47:58|1.43974
07:47:58|1.43974
07:47:59|1.43974
07:48:01|1.43974
07:48:02|1.43974
07:48:03|1.44096
07:48:04|1.4412
07:48:06|1.4412
07:48:07|1.44174
07:48:08|1.44137
07:48:08|1.44137
07:48:09|1.44137
07:48:11|1.44092
07:48:11|1.44092
07:48:13|1.441
07:48:14|1.441
07:48:15|1.441
07:48:15|1.441
07:48:17|1.441
07:48:18|1.441
07:48:19|1.441
07:48:19|1.441
07:48:20|1.44135
07:48:22|1.44135
07:48:23|1.44125
07:48:24|1.44115
07:48:25|1.44108
07:48:26|1.44102
07:48:27|1.44102
07:48:28|1.44102
07:48:29|1.44102
07:48:30|1.4412
07:48:31|1.4412
07:48:32|1.4412
07:48:33|1.4412
07:48:34|1.44136
07:48:35|1.44164
07:48:36|1.44164
07:48:37|1.44164
07:48:38|1.44164
07:48:39|1.44164
07:48:40|1.44164
07:48:41|1.44179
07:48:43|1.44182
07:48:43|1.44182
07:48:44|1.44182
07:48:45|1.44065
07:48:46|1.44119
07:48:47|1.44119
07:48:48|1.44119
07:48:49|1.4409
07:48:51|1.4409
07:48:51|1.44078
07:48:53|1.44053
07:48:54|1.44053
07:48:54|1.44027
07:48:56|1.44027
07:48:58|1.44027
07:48:59|1.44027
07:49:00|1.44027
07:49:01|1.44027
07:49:02|1.44027
07:49:03|1.44027
07:49:04|1.44027
07:49:05|1.44027
07:49:06|1.44027
07:49:07|1.44027
07:49:08|1.44027
07:49:09|1.43954
07:49:10|1.43979
07:49:11|1.43979
07:49:12|1.43979
07:49:13|1.43979
07:49:14|1.43979
07:49:15|1.43979
07:49:16|1.43979
07:49:17|1.43979
07:49:19|1.43994
07:49:19|1.43994
07:49:21|1.44069
07:49:21|1.44069
07:49:22|1.44069
07:49:24|1.44069
07:49:25|1.44069
07:49:26|1.44069
07:49:27|1.44069
07:49:28|1.44069
07:49:29|1.44069
07:49:30|1.44069
07:49:31|1.44069
07:49:32|1.44069
07:49:33|1.44069
07:49:34|1.44069
07:49:35|1.44069
07:49:36|1.44069
07:49:37|1.44069
07:49:38|1.44069
07:49:40|1.44069
07:49:40|1.44069
07:49:41|1.44069
07:49:42|1.44069
07:49:43|1.44069
07:49:44|1.44069
07:49:45|1.44069
07:49:47|1.44069
07:49:47|1.44069
07:49:48|1.44069
07:49:49|1.44069
07:49:51|1.44069
07:49:52|1.44069
07:49:52|1.44069
07:49:53|1.44069
07:49:55|1.44069
07:49:56|1.44164
07:49:56|1.44164
07:49:57|1.44164
07:49:59|1.44164
07:50:00|1.44164
07:50:01|1.44164
07:50:02|1.44164
07:50:03|1.44182
07:50:04|1.44164
07:50:05|1.44164
07:50:06|1.44323
07:50:06|1.44323
07:50:08|1.44323
07:50:09|1.44316
07:50:09|1.44316
07:50:11|1.44316
07:50:12|1.44263
07:50:13|1.44263
07:50:14|1.44263
07:50:15|1.44251
07:50:16|1.44251
07:50:17|1.44251
07:50:18|1.44165
07:50:19|1.44164
07:50:20|1.44241
07:50:21|1.44241
07:50:24|1.44241
07:50:25|1.44202
07:50:26|1.44238
07:50:27|1.44238
07:50:28|1.44238
07:50:29|1.44238
07:50:30|1.44238
07:50:31|1.44238
07:50:32|1.44238
07:50:33|1.44301
07:50:34|1.44311
07:50:35|1.44311
07:50:36|1.44311
07:50:37|1.44311
07:50:38|1.44311
07:50:39|1.44311
07:50:40|1.44311
07:50:41|1.44468
07:50:42|1.44468
07:50:43|1.44389
07:50:44|1.44389
07:50:45|1.44389
07:50:46|1.44389
07:50:47|1.44347
07:50:48|1.44347
07:50:49|1.44347
07:50:50|1.4438
07:50:51|1.4438
07:50:52|1.4438
07:50:54|1.4438
07:50:54|1.44306
07:50:55|1.44306
07:50:56|1.44306
07:50:58|1.44306
07:50:59|1.44306
07:51:00|1.44344
07:51:02|1.44344
07:51:03|1.44344
07:51:04|1.44357
07:51:05|1.44357
07:51:06|1.44357
07:51:07|1.44357
07:51:08|1.44357
07:51:09|1.44288
07:51:10|1.44277
07:51:11|1.44277
07:51:12|1.44277
07:51:13|1.44277
07:51:14|1.44124
07:51:15|1.44158
07:51:16|1.44146
07:51:17|1.44146
07:51:18|1.44147
07:51:19|1.44124
07:51:20|1.44147
07:51:21|1.44146
07:51:22|1.44124
07:51:23|1.44088
07:51:24|1.44085
07:51:25|1.44085
07:51:26|1.44062
07:51:27|1.43949
07:51:28|1.43949
07:51:29|1.43949
07:51:30|1.43949
07:51:31|1.4398
07:51:32|1.4398
07:51:33|1.4398
07:51:34|1.4398
07:51:35|1.4398
07:51:36|1.4398
07:51:37|1.4398
07:51:38|1.4398
07:51:39|1.4398
07:51:40|1.4398
07:51:41|1.4398
07:51:42|1.4398
07:51:43|1.4398
07:51:44|1.4398
07:51:45|1.4398
07:51:46|1.4398
07:51:47|1.4398
07:51:48|1.4398
07:51:49|1.44063
07:51:50|1.44063
07:51:51|1.44063
07:51:52|1.44063
07:51:53|1.44063
07:51:54|1.44063
07:51:55|1.44063
07:51:56|1.44063
07:51:57|1.44265
07:51:58|1.44265
07:51:59|1.44265
07:52:01|1.44265
07:52:02|1.44265
07:52:03|1.4425
07:52:04|1.4425
07:52:05|1.4425
07:52:06|1.4425
07:52:07|1.44217
07:52:08|1.44221
07:52:09|1.44221
07:52:10|1.44221
07:52:12|1.44221
07:52:13|1.44221
07:52:13|1.44221
07:52:15|1.44221
07:52:15|1.44221
07:52:16|1.44221
07:52:17|1.44221
07:52:18|1.44221
07:52:19|1.44221
07:52:21|1.44221
07:52:21|1.44221
07:52:22|1.44214
07:52:24|1.44214
07:52:25|1.44148
07:52:26|1.44148
07:52:27|1.44148
07:52:28|1.44148
07:52:29|1.44148
07:52:30|1.44148
07:52:31|1.44148
07:52:32|1.44148
07:52:32|1.44148
07:52:33|1.44148
07:52:34|1.44148
07:52:36|1.44148
07:52:36|1.44006
07:52:37|1.44006
07:52:38|1.44076
07:52:39|1.44076
07:52:41|1.44076
07:52:41|1.44103
07:52:42|1.44103
07:52:44|1.44103
07:52:45|1.44103
07:52:46|1.44103
07:52:47|1.44103
07:52:48|1.44103
07:52:49|1.44103
07:52:50|1.44103
07:52:51|1.44103
07:52:52|1.44103
07:52:53|1.44187
07:52:54|1.44187
07:52:55|1.44187
07:52:56|1.44187
07:52:57|1.44187
07:52:58|1.44187
07:52:59|1.44187
07:53:00|1.44187
07:53:02|1.44187
07:53:02|1.44207
07:53:04|1.44207
07:53:04|1.44176
07:53:05|1.44176
07:53:07|1.44149
07:53:08|1.44149
07:53:09|1.44149
07:53:10|1.44243
07:53:11|1.44243
07:53:12|1.44243
07:53:13|1.44243
07:53:14|1.44243
07:53:15|1.44243
07:53:16|1.44243
07:53:17|1.44243
07:53:18|1.44243
07:53:19|1.44243
07:53:20|1.44243
07:53:21|1.44243
07:53:22|1.44243
07:53:23|1.44243
07:53:24|1.44243
07:53:25|1.44243
07:53:27|1.44243
07:53:27|1.44243
07:53:28|1.44243
07:53:29|1.44243
07:53:30|1.44243
07:53:31|1.44364
07:53:32|1.44364
07:53:34|1.44364
07:53:35|1.44364
07:53:36|1.44364
07:53:36|1.44469
07:53:38|1.44469
07:53:38|1.44469
07:53:39|1.44469
07:53:40|1.44469
07:53:41|1.44469
07:53:42|1.44469
07:53:43|1.44469
07:53:44|1.44469
07:53:45|1.4448
07:53:46|1.4448
07:53:48|1.4448
07:53:49|1.4448
07:53:49|1.4448
07:53:50|1.4448
07:53:51|1.4454
07:53:52|1.4454
07:53:54|1.4454
07:53:55|1.4454
07:53:55|1.4454
07:53:56|1.4454
07:53:57|1.4454
07:53:59|1.4454
07:54:00|1.4454
07:54:02|1.44515
07:54:02|1.44515
07:54:03|1.44515
07:54:05|1.44564
07:54:06|1.44602
07:54:07|1.44606
07:54:08|1.44611
07:54:09|1.44611
07:54:10|1.44611
07:54:11|1.44611
07:54:12|1.44611
07:54:13|1.44706
07:54:14|1.44655
07:54:15|1.44655
07:54:16|1.44655
07:54:17|1.44655
07:54:18|1.44655
07:54:19|1.44655
07:54:20|1.44655
07:54:21|1.44655
07:54:22|1.44655
07:54:23|1.44655
07:54:24|1.44655
07:54:25|1.44655
07:54:26|1.44795
07:54:27|1.44795
07:54:28|1.44795
07:54:29|1.44795
07:54:30|1.44701
07:54:31|1.44701
07:54:32|1.44726
07:54:33|1.44726
07:54:34|1.44726
07:54:35|1.44726
07:54:36|1.44697
07:54:37|1.44697
07:54:38|1.44697
07:54:39|1.44697
07:54:40|1.44697
07:54:41|1.44697
07:54:42|1.44623
07:54:45|1.4461
07:54:46|1.4461
07:54:47|1.4454
07:54:48|1.4454
07:54:49|1.4454
07:54:50|1.44511
07:54:51|1.44511
07:54:52|1.44511
07:54:53|1.44511
07:54:54|1.44511
07:54:55|1.44511
07:54:56|1.44511
07:54:57|1.44511
07:54:58|1.44511
07:54:59|1.44511
07:55:00|1.44511
07:55:01|1.44511
07:55:02|1.44511
07:55:03|1.44526
07:55:05|1.44484
07:55:05|1.44518
07:55:07|1.44518
07:55:08|1.44518
07:55:09|1.44518
07:55:10|1.44518
07:55:11|1.44518
07:55:12|1.44518
07:55:13|1.44518
07:55:14|1.44518
07:55:15|1.44518
07:55:16|1.44518
07:55:17|1.44518
07:55:18|1.44518
07:55:20|1.44518
07:55:20|1.44518
07:55:21|1.44518
07:55:23|1.44518
07:55:24|1.44518
07:55:24|1.44518
07:55:25|1.44518
07:55:27|1.44518
07:55:27|1.44518
07:55:29|1.44593
07:55:30|1.44593
07:55:30|1.44593
07:55:31|1.44593
07:55:32|1.44593
07:55:34|1.44593
07:55:34|1.44593
07:55:35|1.44593
07:55:36|1.44593
07:55:37|1.44593
07:55:38|1.44593
07:55:39|1.44683
07:55:40|1.44683
07:55:41|1.44638
07:55:43|1.44638
07:55:43|1.44638
07:55:45|1.44638
07:55:45|1.44638
07:55:47|1.44638
07:55:47|1.4468
07:55:48|1.4468
07:55:49|1.4468
07:55:50|1.44714
07:55:52|1.44714
07:55:53|1.44714
07:55:53|1.44714
07:55:54|1.44714
07:55:55|1.44714
07:55:56|1.44714
07:55:57|1.44714
07:55:58|1.44714
07:55:59|1.44809
07:56:00|1.44809
07:56:01|1.44809
07:56:02|1.44758
07:56:04|1.44758
07:56:04|1.44758
07:56:06|1.44804
07:56:06|1.44804
07:56:07|1.44865
07:56:09|1.44865
07:56:10|1.44865
07:56:11|1.44865
07:56:12|1.44865
07:56:13|1.44865
07:56:14|1.44865
07:56:15|1.44818
07:56:16|1.44818
07:56:17|1.44818
07:56:18|1.44818
07:56:19|1.44818
07:56:20|1.44818
07:56:21|1.44818
07:56:22|1.44818
07:56:23|1.44818
07:56:24|1.44818
07:56:25|1.44708
07:56:26|1.44708
07:56:27|1.44708
07:56:28|1.44708
07:56:29|1.44708
07:56:30|1.44445
07:56:31|1.4447
07:56:32|1.44435
07:56:33|1.44526
07:56:34|1.4454
07:56:35|1.4454
07:56:36|1.4454
07:56:37|1.4454
07:56:38|1.4454
07:56:39|1.4454
07:56:40|1.4454
07:56:41|1.44513
07:56:42|1.44512
07:56:43|1.44512
07:56:44|1.44512
07:56:45|1.44512
07:56:46|1.44512
07:56:47|1.44512
07:56:48|1.44512
07:56:49|1.44433
07:56:50|1.44512
07:56:51|1.44512
07:56:52|1.44512
07:56:53|1.44512
07:56:54|1.44512
07:56:55|1.44512
07:56:56|1.44512
07:56:57|1.44512
07:56:59|1.44512
07:56:59|1.44512
07:57:01|1.44484
07:57:01|1.44453
07:57:02|1.44448
07:57:04|1.44448
07:57:04|1.44448
07:57:06|1.44461
07:57:07|1.44461
07:57:08|1.44461
07:57:09|1.44461
07:57:10|1.44384
07:57:11|1.44384
07:57:12|1.44365
07:57:13|1.44365
07:57:14|1.44365
07:57:15|1.444
07:57:16|1.44456
07:57:17|1.44456
07:57:18|1.44456
07:57:20|1.44456
07:57:20|1.44456
07:57:21|1.44456
07:57:22|1.44456
07:57:24|1.44456
07:57:25|1.44456
07:57:25|1.44456
07:57:27|1.44456
07:57:27|1.44456
07:57:28|1.44456
07:57:30|1.44456
07:57:31|1.44456
07:57:31|1.44456
07:57:33|1.44456
07:57:34|1.44456
07:57:35|1.44448
07:57:36|1.44386
07:57:37|1.44386
07:57:38|1.44386
07:57:39|1.4433
07:57:39|1.4433
07:57:41|1.4433
07:57:42|1.4433
07:57:43|1.4433
07:57:44|1.4433
07:57:45|1.4433
07:57:46|1.4433
07:57:47|1.4433
07:57:48|1.4433
07:57:49|1.4433
07:57:50|1.4433
07:57:51|1.4433
07:57:52|1.4433
07:57:53|1.44335
07:57:54|1.44335
07:57:55|1.44335
07:57:56|1.44335
07:57:57|1.44335
07:57:58|1.44335
07:57:59|1.44335
07:58:00|1.44335
07:58:01|1.44335
07:58:02|1.44335
07:58:03|1.44335
07:58:04|1.44335
07:58:06|1.44335
07:58:06|1.44335
07:58:08|1.44335
07:58:09|1.44335
07:58:10|1.44335
07:58:10|1.44335
07:58:11|1.44335
07:58:12|1.44335
07:58:14|1.44335
07:58:14|1.44335
07:58:15|1.44335
07:58:16|1.44335
07:58:17|1.44335
07:58:18|1.44335
07:58:20|1.4419
07:58:20|1.4419
07:58:22|1.4419
07:58:22|1.4419
07:58:23|1.4419
07:58:25|1.4419
07:58:26|1.4419
07:58:26|1.4419
07:58:28|1.4419
07:58:29|1.44159
07:58:29|1.44159
07:58:30|1.44159
07:58:32|1.44159
07:58:32|1.44159
07:58:33|1.44159
07:58:35|1.44152
07:58:36|1.44152
07:58:37|1.44152
07:58:38|1.44152
07:58:39|1.44152
07:58:40|1.44152
07:58:41|1.44165
07:58:42|1.44165
07:58:44|1.44165
07:58:45|1.44165
07:58:45|1.44165
07:58:46|1.44165
07:58:47|1.44165
07:58:48|1.44165
07:58:50|1.44165
07:58:51|1.44165
07:58:51|1.44165
07:58:52|1.44165
07:58:53|1.44156
07:58:55|1.44156
07:58:55|1.44156
07:58:56|1.44156
07:58:57|1.44156
07:58:58|1.44156
07:59:00|1.44156
07:59:00|1.44156
07:59:01|1.44156
07:59:02|1.44156
07:59:03|1.44156
07:59:04|1.44156
07:59:06|1.44156
07:59:07|1.44156
07:59:08|1.44156
07:59:09|1.44156
07:59:10|1.44156
07:59:11|1.44156
07:59:12|1.44156
07:59:13|1.44109
07:59:14|1.44109
07:59:15|1.44109
07:59:17|1.44098
07:59:18|1.44138
07:59:19|1.44138
07:59:20|1.44138
07:59:21|1.44138
07:59:22|1.44138
07:59:23|1.44186
07:59:24|1.44169
07:59:25|1.44147
07:59:26|1.44147
07:59:27|1.44147
07:59:28|1.44147
07:59:29|1.44147
07:59:31|1.44147
07:59:32|1.44147
07:59:32|1.44147
07:59:33|1.44147
07:59:34|1.44147
07:59:35|1.44147
07:59:36|1.44147
07:59:37|1.44205
07:59:38|1.44205
07:59:39|1.44205
07:59:41|1.44205
07:59:41|1.44205
07:59:42|1.44205
07:59:43|1.44205
07:59:44|1.44205
07:59:45|1.44205
07:59:46|1.44205
07:59:47|1.44205
07:59:48|1.44205
07:59:49|1.44205
07:59:50|1.44205
07:59:51|1.44205
07:59:52|1.44205
07:59:53|1.44205
07:59:54|1.44205
07:59:55|1.44205
07:59:56|1.44205
07:59:57|1.44205
07:59:58|1.44205
07:59:59|1.44231
08:00:00|1.44231
08:00:01|1.44231
08:00:02|1.44231
08:00:03|1.44231
08:00:04|1.44231
08:00:05|1.44231
08:00:06|1.44231
08:00:08|1.44231
08:00:08|1.44231
08:00:11|1.44181
08:00:12|1.44181
08:00:12|1.44181
08:00:13|1.44181
08:00:15|1.44078
08:00:15|1.43984
08:00:17|1.44022
08:00:17|1.44022
08:00:19|1.44054
08:00:20|1.44054
08:00:20|1.44004
08:00:22|1.44087
08:00:23|1.44087
08:00:23|1.44087
08:00:25|1.44087
08:00:25|1.43998
08:00:26|1.43893
08:00:27|1.4388
08:00:28|1.4388
08:00:29|1.4388
08:00:31|1.43858
08:00:32|1.43952
08:00:33|1.43952
08:00:33|1.43952
08:00:34|1.44106
08:00:35|1.44106
08:00:36|1.44043
08:00:38|1.43967
08:00:38|1.4395
08:00:40|1.4395
08:00:40|1.4395
08:00:41|1.4395
08:00:43|1.4395
08:00:43|1.4395
08:00:44|1.43857
08:00:46|1.43857
08:00:47|1.43825
08:00:48|1.43825
08:00:48|1.43892
08:00:50|1.43807
08:00:51|1.43832
08:00:51|1.43832
08:00:52|1.43832
08:00:54|1.4383
08:00:54|1.43771
08:00:55|1.43771
08:00:56|1.43724
08:00:58|1.43724
08:00:59|1.43724
08:01:00|1.43691
08:01:00|1.43691
08:01:02|1.43691
08:01:03|1.43772
08:01:03|1.43772
08:01:04|1.4382
08:01:05|1.4382
08:01:07|1.4382
08:01:07|1.4382
08:01:10|1.4382
08:01:10|1.43933
08:01:12|1.43933
08:01:13|1.43933
08:01:14|1.43933
08:01:14|1.43933
08:01:16|1.43933
08:01:16|1.43933
08:01:17|1.43933
08:01:18|1.43915
08:01:20|1.43915
08:01:20|1.43915
08:01:22|1.43819
08:01:22|1.43819
08:01:23|1.43814
08:01:24|1.43814
08:01:25|1.43814
08:01:27|1.43814
08:01:28|1.43814
08:01:29|1.43814
08:01:30|1.43814
08:01:31|1.43814
08:01:32|1.43814
08:01:33|1.43814
08:01:34|1.43814
08:01:35|1.43814
08:01:37|1.43898
08:01:38|1.43898
08:01:39|1.43898
08:01:40|1.43898
08:01:41|1.43936
08:01:42|1.43993
08:01:43|1.43993
08:01:44|1.43957
08:01:45|1.43957
08:01:46|1.43957
08:01:47|1.43823
08:01:48|1.43823
08:01:49|1.43823
08:01:50|1.43823
08:01:51|1.43823
08:01:52|1.43823
08:01:53|1.43823
08:01:54|1.43823
08:01:55|1.43823
08:01:56|1.43823
08:01:57|1.43831
08:01:58|1.43831
08:01:59|1.43831
08:02:00|1.43831
08:02:01|1.43831
08:02:02|1.43831
08:02:03|1.43831
08:02:04|1.43831
08:02:05|1.43831
08:02:06|1.43831
08:02:07|1.43831
08:02:08|1.43831
08:02:10|1.43831
08:02:10|1.43831
08:02:12|1.43831
08:02:13|1.43954
08:02:13|1.44011
08:02:15|1.44044
08:02:16|1.44044
08:02:17|1.44044
08:02:18|1.44044
08:02:19|1.44044
08:02:20|1.43985
08:02:21|1.43985
08:02:22|1.43985
08:02:23|1.43985
08:02:24|1.43985
08:02:25|1.43985
08:02:26|1.43985
08:02:27|1.43985
08:02:28|1.43985
08:02:29|1.43985
08:02:30|1.43985
08:02:31|1.43985
08:02:32|1.43985
08:02:33|1.43985
08:02:34|1.43985
08:02:35|1.43985
08:02:36|1.43985
08:02:37|1.43985
08:02:38|1.43985
08:02:39|1.43985
08:02:40|1.43985
08:02:42|1.43985
08:02:43|1.43985
08:02:43|1.43985
08:02:44|1.43985
08:02:45|1.43985
08:02:46|1.43985
08:02:47|1.43916
08:02:48|1.43916
08:02:49|1.43916
08:02:50|1.43916
08:02:51|1.43916
08:02:52|1.43951
08:02:54|1.43951
08:02:54|1.43951
08:02:55|1.43951
08:02:56|1.43951
08:02:57|1.43951
08:02:58|1.43951
08:02:59|1.43951
08:03:00|1.43951
08:03:01|1.43904
08:03:02|1.43904
08:03:03|1.43859
08:03:05|1.43859
08:03:06|1.43859
08:03:06|1.43859
08:03:07|1.43859
08:03:08|1.43859
08:03:10|1.43859
08:03:11|1.43859
08:03:12|1.43859
08:03:13|1.43859
08:03:14|1.43859
08:03:16|1.43859
08:03:17|1.43859
08:03:18|1.43859
08:03:18|1.43859
08:03:20|1.43923
08:03:20|1.43953
08:03:22|1.43953
08:03:22|1.44016
08:03:24|1.44016
08:03:25|1.44016
08:03:26|1.44115
08:03:27|1.44111
08:03:28|1.44111
08:03:29|1.44111
08:03:30|1.44111
08:03:31|1.44111
08:03:32|1.43992
08:03:33|1.43992
08:03:34|1.43929
08:03:35|1.43903
08:03:36|1.43939
08:03:37|1.43939
08:03:38|1.43939
08:03:39|1.43939
08:03:40|1.43939
08:03:41|1.43939
08:03:42|1.43939
08:03:43|1.43939
08:03:45|1.43926
08:03:46|1.43926
08:03:46|1.43926
08:03:47|1.43926
08:03:48|1.43926
08:03:49|1.4387
08:03:50|1.4387
08:03:51|1.4387
08:03:52|1.4387
08:03:53|1.4387
08:03:54|1.43859
08:03:56|1.43859
08:03:56|1.43859
08:03:57|1.43859
08:03:58|1.43859
08:03:59|1.43859
08:04:00|1.43859
08:04:02|1.43859
08:04:02|1.43859
08:04:04|1.43859
08:04:04|1.43859
08:04:06|1.43859
08:04:07|1.43859
08:04:07|1.43859
08:04:08|1.43904
08:04:09|1.43904
08:04:11|1.43904
08:04:13|1.43904
08:04:14|1.43845
08:04:15|1.43814
08:04:16|1.43733
08:04:18|1.43733
08:04:18|1.43733
08:04:19|1.43733
08:04:21|1.43733
08:04:22|1.43733
08:04:23|1.43733
08:04:24|1.43733
08:04:25|1.43733
08:04:26|1.43733
08:04:27|1.43733
08:04:29|1.43733
08:04:30|1.43733
08:04:31|1.43733
08:04:31|1.43733
08:04:33|1.43733
08:04:34|1.43733
08:04:35|1.43733
08:04:35|1.43733
08:04:37|1.43733
08:04:38|1.43733
08:04:40|1.43804
08:04:41|1.43804
08:04:43|1.43804
08:04:44|1.43804
08:04:46|1.43804
08:04:47|1.43804
08:04:47|1.43804
08:04:48|1.43695
08:04:50|1.43695
08:04:51|1.43695
08:04:53|1.43695
08:04:54|1.43695
08:04:55|1.43695
08:04:55|1.43695
08:04:56|1.43734
08:04:58|1.43734
08:04:59|1.43734
08:05:00|1.43734
08:05:01|1.43734
08:05:03|1.43708
08:05:04|1.43708
08:05:05|1.43708
08:05:05|1.43708
08:05:07|1.43543
08:05:08|1.43543
08:05:09|1.43492
08:05:10|1.4348
08:05:11|1.43506
08:05:12|1.43506
08:05:13|1.43506
08:05:14|1.43506
08:05:15|1.43506
08:05:16|1.43428
08:05:17|1.43428
08:05:18|1.43428
08:05:19|1.43428
08:05:20|1.43428
08:05:21|1.43428
08:05:22|1.43517
08:05:23|1.43523
08:05:24|1.43459
08:05:25|1.43532
08:05:26|1.43572
08:05:27|1.43572
08:05:28|1.43572
08:05:29|1.43572
08:05:30|1.43356
08:05:31|1.43375
08:05:32|1.43375
08:05:33|1.432
08:05:34|1.43361
08:05:35|1.43361
08:05:36|1.43361
08:05:37|1.43361
08:05:39|1.43361
08:05:40|1.43361
08:05:41|1.43361
08:05:41|1.43361
08:05:43|1.43361
08:05:44|1.43416
08:05:45|1.43416
08:05:46|1.43404
08:05:47|1.43404
08:05:48|1.434
08:05:49|1.434
08:05:50|1.434
08:05:51|1.434
08:05:52|1.43534
08:05:53|1.4359
08:05:54|1.4359
08:05:56|1.4359
08:05:57|1.43716
08:05:58|1.43746
08:05:59|1.43746
08:06:00|1.43746
08:06:01|1.43746
08:06:01|1.43793
08:06:03|1.43739
08:06:04|1.43686
08:06:05|1.43686
08:06:06|1.43686
08:06:08|1.43647
08:06:08|1.43647
08:06:10|1.43647
08:06:10|1.43647
08:06:11|1.43642
08:06:13|1.43615
08:06:14|1.43629
08:06:15|1.43688
08:06:16|1.43688
08:06:17|1.43688
08:06:18|1.43743
08:06:19|1.43743
08:06:19|1.43695
08:06:21|1.43695
08:06:22|1.43695
08:06:22|1.43695
08:06:23|1.43695
08:06:25|1.43622
08:06:25|1.4351
08:06:27|1.4356
08:06:28|1.43496
08:06:29|1.43496
08:06:30|1.43496
08:06:31|1.43496
08:06:32|1.43496
08:06:32|1.43496
08:06:33|1.43496
08:06:34|1.43426
08:06:35|1.43426
08:06:37|1.43447
08:06:37|1.43447
08:06:38|1.43447
08:06:41|1.43447
08:06:41|1.43342
08:06:42|1.43342
08:06:44|1.43342
08:06:45|1.43342
08:06:46|1.43384
08:06:47|1.43384
08:06:48|1.43384
08:06:49|1.43384
08:06:49|1.43433
08:06:51|1.43401
08:06:52|1.43401
08:06:53|1.43401
08:06:54|1.43401
08:06:55|1.43401
08:06:56|1.43401
08:06:57|1.43401
08:06:58|1.43401
08:06:59|1.43401
08:07:00|1.43401
08:07:01|1.43401
08:07:02|1.43496
08:07:03|1.43496
08:07:04|1.43454
08:07:05|1.43384
08:07:06|1.43384
08:07:07|1.43384
08:07:08|1.43384
08:07:09|1.43384
08:07:10|1.43384
08:07:11|1.43384
08:07:12|1.43384
08:07:13|1.43384
08:07:14|1.43384
08:07:15|1.43384
08:07:16|1.43384
08:07:17|1.43384
08:07:18|1.43384
08:07:19|1.43384
08:07:21|1.43384
08:07:22|1.43241
08:07:23|1.43241
08:07:24|1.43241
08:07:25|1.432
08:07:27|1.43157
08:07:27|1.43157
08:07:28|1.43157
08:07:29|1.43157
08:07:30|1.43157
08:07:31|1.43157
08:07:32|1.43157
08:07:33|1.43161
08:07:34|1.43161
08:07:36|1.43161
08:07:36|1.43133
08:07:37|1.43133
08:07:38|1.43133
08:07:39|1.43133
08:07:41|1.43086
08:07:43|1.43086
08:07:43|1.43086
08:07:44|1.43086
08:07:45|1.43086
08:07:47|1.43019
08:07:48|1.43019
08:07:49|1.43019
08:07:50|1.43019
08:07:51|1.43019
08:07:52|1.43019
08:07:52|1.43019
08:07:54|1.43019
08:07:55|1.43019
08:07:56|1.43019
08:07:57|1.43019
08:07:58|1.43068
08:07:59|1.43041
08:08:00|1.43051
08:08:01|1.43051
08:08:02|1.43051
08:08:03|1.43048
08:08:05|1.4302
08:08:05|1.4302
08:08:06|1.4302
08:08:07|1.4302
08:08:08|1.4302
08:08:09|1.4302
08:08:11|1.43044
08:08:11|1.43044
08:08:13|1.42918
08:08:13|1.42918
08:08:14|1.42918
08:08:16|1.42918
08:08:17|1.42918
08:08:18|1.42918
08:08:19|1.42918
08:08:20|1.42918
08:08:22|1.42918
08:08:22|1.42918
08:08:24|1.42918
08:08:24|1.42918
08:08:25|1.42918
08:08:27|1.43097
08:08:27|1.43097
08:08:28|1.43097
08:08:29|1.43097
08:08:31|1.43097
08:08:32|1.43129
08:08:33|1.43104
08:08:34|1.43104
08:08:35|1.43104
08:08:36|1.43104
08:08:37|1.43104
08:08:38|1.43104
08:08:39|1.43104
08:08:40|1.43104
08:08:41|1.43104
08:08:42|1.43104
08:08:43|1.43104
08:08:45|1.43104
08:08:45|1.43104
08:08:47|1.43104
08:08:48|1.43104
08:08:50|1.43104
08:08:50|1.43104
08:08:52|1.43025
08:08:52|1.43
08:08:54|1.42997
08:08:54|1.42997
08:08:55|1.42997
08:08:57|1.42997
08:08:58|1.42997
08:08:59|1.43001
08:09:00|1.43072
08:09:01|1.43072
08:09:02|1.43072
08:09:02|1.43072
08:09:03|1.43072
08:09:05|1.43072
08:09:06|1.43072
08:09:07|1.43072
08:09:08|1.43072
08:09:09|1.43072
08:09:10|1.43072
08:09:11|1.43072
08:09:12|1.43072
08:09:13|1.43072
08:09:14|1.43072
08:09:16|1.43072
08:09:16|1.43072
08:09:17|1.43072
08:09:18|1.43072
08:09:19|1.42971
08:09:20|1.42971
08:09:22|1.42971
08:09:22|1.42971
08:09:23|1.42971
08:09:25|1.42971
08:09:25|1.42971
08:09:26|1.42971
08:09:27|1.42971
08:09:29|1.42971
08:09:30|1.42971
08:09:31|1.42971
08:09:32|1.42971
08:09:34|1.42971
08:09:34|1.42971
08:09:35|1.42971
08:09:37|1.43155
08:09:37|1.43155
08:09:39|1.43155
08:09:39|1.43184
08:09:41|1.43184
08:09:42|1.43184
08:09:42|1.43184
08:09:44|1.43184
08:09:45|1.43184
08:09:46|1.43184
08:09:47|1.43212
08:09:47|1.43212
08:09:49|1.43212
08:09:50|1.43212
08:09:51|1.43212
08:09:52|1.43212
08:09:52|1.43212
08:09:54|1.43212
08:09:55|1.43212
08:09:55|1.43212
08:09:57|1.43255
08:09:58|1.43255
08:09:59|1.43255
08:10:00|1.43255
08:10:01|1.43255
08:10:02|1.43251
08:10:03|1.43251
08:10:04|1.43251
08:10:06|1.43328
08:10:07|1.43387
08:10:08|1.43422
08:10:09|1.43422
08:10:09|1.43422
08:10:10|1.4344
08:10:11|1.4344
08:10:13|1.43328
08:10:14|1.43328
08:10:15|1.43305
08:10:15|1.43305
08:10:16|1.43305
08:10:18|1.43319
08:10:20|1.4345
08:10:21|1.4345
08:10:22|1.4345
08:10:22|1.43398
08:10:24|1.43449
08:10:25|1.43449
08:10:26|1.43449
08:10:27|1.43449
08:10:28|1.43449
08:10:29|1.43449
08:10:30|1.43449
08:10:31|1.43449
08:10:32|1.4334
08:10:33|1.43329
08:10:34|1.43314
08:10:35|1.43314
08:10:36|1.43308
08:10:37|1.43303
08:10:38|1.43303
08:10:39|1.43303
08:10:40|1.43303
08:10:41|1.43303
08:10:42|1.43303
08:10:43|1.43303
08:10:44|1.43303
08:10:46|1.43303
08:10:46|1.43303
08:10:47|1.43303
08:10:48|1.43303
08:10:50|1.43303
08:10:51|1.43303
08:10:52|1.43303
08:10:52|1.43303
08:10:53|1.43303
08:10:54|1.43352
08:10:56|1.43352
08:10:57|1.43352
08:10:58|1.43352
08:10:59|1.43397
08:11:00|1.43408
08:11:01|1.43408
08:11:02|1.43408
08:11:03|1.43408
08:11:04|1.43408
08:11:05|1.43408
08:11:06|1.43436
08:11:07|1.43449
08:11:08|1.43449
08:11:09|1.43449
08:11:10|1.43449
08:11:11|1.4348
08:11:12|1.43506
08:11:13|1.43506
08:11:14|1.43506
08:11:15|1.43506
08:11:16|1.43506
08:11:17|1.43492
08:11:18|1.43492
08:11:19|1.43492
08:11:20|1.43492
08:11:22|1.43492
08:11:22|1.43492
08:11:23|1.43415
08:11:24|1.43415
08:11:26|1.43415
08:11:26|1.43415
08:11:28|1.43415
08:11:30|1.43415
08:11:30|1.43415
08:11:32|1.43415
08:11:33|1.43415
08:11:33|1.43415
08:11:34|1.43415
08:11:35|1.43415
08:11:36|1.4338
08:11:37|1.4338
08:11:38|1.4338
08:11:39|1.4338
08:11:40|1.43412
08:11:41|1.43412
08:11:42|1.43412
08:11:43|1.43412
08:11:44|1.43412
08:11:46|1.43412
08:11:47|1.43412
08:11:48|1.43412
08:11:48|1.43401
08:11:50|1.43401
08:11:51|1.43401
08:11:52|1.43408
08:11:53|1.43408
08:11:54|1.43408
08:11:55|1.43408
08:11:56|1.43408
08:11:57|1.43495
08:11:58|1.43495
08:11:59|1.43495
08:12:00|1.43495
08:12:01|1.4337
08:12:03|1.4337
08:12:04|1.4337
08:12:04|1.4337
08:12:05|1.4337
08:12:06|1.4337
08:12:07|1.4337
08:12:08|1.4337
08:12:09|1.4337
08:12:10|1.4337
08:12:11|1.43202
08:12:12|1.43202
08:12:14|1.43202
08:12:14|1.43202
08:12:15|1.43202
08:12:16|1.43202
08:12:18|1.43202
08:12:18|1.43202
08:12:19|1.43202
08:12:21|1.43202
08:12:22|1.43202
08:12:23|1.43202
08:12:25|1.43104
08:12:25|1.43104
08:12:26|1.43104
08:12:27|1.43104
08:12:28|1.43104
08:12:30|1.43104
08:12:31|1.43104
08:12:32|1.43104
08:12:33|1.43104
08:12:34|1.43104
08:12:35|1.43104
08:12:36|1.43104
08:12:37|1.43096
08:12:38|1.43044
08:12:39|1.43044
08:12:40|1.43044
08:12:41|1.43044
08:12:42|1.43044
08:12:43|1.43044
08:12:44|1.42937
08:12:45|1.42937
08:12:46|1.42937
08:12:47|1.42937
08:12:48|1.42937
08:12:49|1.42937
08:12:50|1.42937
08:12:51|1.42937
08:12:52|1.4291
08:12:53|1.4291
08:12:54|1.42911
08:12:55|1.42908
08:12:56|1.42908
08:12:57|1.42908
08:12:58|1.42908
08:12:59|1.42908
08:13:00|1.42908
08:13:01|1.42908
08:13:02|1.42818
08:13:03|1.42818
08:13:04|1.42816
08:13:05|1.42816
08:13:06|1.42816
08:13:07|1.42816
08:13:08|1.42816
08:13:09|1.42816
08:13:10|1.42816
08:13:11|1.42816
08:13:12|1.42816
08:13:13|1.42918
08:13:14|1.42918
08:13:15|1.42918
08:13:16|1.42918
08:13:17|1.42918
08:13:18|1.4281
08:13:20|1.4281
08:13:21|1.42812
08:13:23|1.42761
08:13:24|1.42761
08:13:25|1.42761
08:13:26|1.42761
08:13:27|1.42761
08:13:28|1.42761
08:13:29|1.42761
08:13:30|1.42761
08:13:31|1.42761
08:13:32|1.42799
08:13:33|1.42756
08:13:34|1.42727
08:13:36|1.42727
08:13:36|1.42727
08:13:37|1.42727
08:13:38|1.42727
08:13:39|1.42727
08:13:41|1.42727
08:13:42|1.42727
08:13:42|1.42727
08:13:43|1.42727
08:13:45|1.42727
08:13:46|1.427
08:13:46|1.427
08:13:47|1.427
08:13:49|1.427
08:13:49|1.42758
08:13:51|1.42758
08:13:51|1.42758
08:13:53|1.42758
08:13:53|1.42758
08:13:54|1.42758
08:13:55|1.42758
08:13:56|1.42758
08:13:57|1.42726
08:13:58|1.42705
08:13:59|1.42704
08:14:01|1.42704
08:14:01|1.42704
08:14:03|1.42704
08:14:03|1.42704
08:14:04|1.42704
08:14:05|1.42704
08:14:06|1.42704
08:14:07|1.42704
08:14:09|1.42704
08:14:09|1.42704
08:14:10|1.42704
08:14:11|1.42704
08:14:12|1.42844
08:14:14|1.42845
08:14:15|1.42845
08:14:16|1.42845
08:14:17|1.42845
08:14:18|1.42845
08:14:19|1.42845
08:14:20|1.42845
08:14:21|1.42896
08:14:22|1.42896
08:14:23|1.42896
08:14:24|1.42896
08:14:26|1.42896
08:14:26|1.42896
08:14:27|1.42945
08:14:28|1.42945
08:14:29|1.42945
08:14:31|1.42945
08:14:32|1.43072
08:14:33|1.43072
08:14:34|1.43072
08:14:35|1.43072
08:14:36|1.43072
08:14:37|1.43072
08:14:38|1.43122
08:14:39|1.43122
08:14:40|1.43122
08:14:41|1.43122
08:14:42|1.43122
08:14:43|1.43094
08:14:44|1.43094
08:14:45|1.43094
08:14:46|1.43094
08:14:47|1.43094
08:14:49|1.43006
08:14:49|1.43006
08:14:50|1.43006
08:14:51|1.43006
08:14:52|1.43006
08:14:53|1.43006
08:14:54|1.43006
08:14:56|1.43006
08:14:57|1.43006
08:14:57|1.43006
08:14:58|1.43006
08:14:59|1.4301
08:15:00|1.4301
08:15:01|1.4301
08:15:02|1.4301
08:15:03|1.42974
08:15:05|1.42974
08:15:05|1.4309
08:15:06|1.43057
08:15:07|1.43105
08:15:08|1.43105
08:15:09|1.43105
08:15:10|1.43062
08:15:11|1.4302
08:15:12|1.4302
08:15:14|1.4302
08:15:14|1.43041
08:15:16|1.43041
08:15:16|1.43041
08:15:17|1.43057
08:15:18|1.43057
08:15:19|1.43057
08:15:20|1.43057
08:15:22|1.43009
08:15:24|1.42983
08:15:25|1.42983
08:15:26|1.42983
08:15:27|1.42983
08:15:28|1.42983
08:15:29|1.42993
08:15:30|1.42994
08:15:32|1.42994
08:15:32|1.42994
08:15:33|1.42994
08:15:34|1.42994
08:15:35|1.42994
08:15:37|1.42913
08:15:37|1.42838
08:15:39|1.42838
08:15:40|1.42838
08:15:41|1.42838
08:15:42|1.42838
08:15:43|1.42838
08:15:44|1.42838
08:15:44|1.42838
08:15:46|1.42838
08:15:46|1.42838
08:15:48|1.42838
08:15:48|1.42838
08:15:50|1.42838
08:15:50|1.42838
08:15:52|1.42838
08:15:53|1.42838
08:15:53|1.42838
08:15:55|1.42838
08:15:56|1.42838
08:15:57|1.42838
08:15:57|1.42838
08:15:58|1.42838
08:16:00|1.42703
08:16:00|1.42703
08:16:02|1.4267
08:16:02|1.42642
08:16:04|1.42653
08:16:05|1.42764
08:16:06|1.42834
08:16:07|1.42834
08:16:08|1.42834
08:16:09|1.42834
08:16:10|1.42834
08:16:11|1.42871
08:16:12|1.42871
08:16:13|1.42871
08:16:14|1.429
08:16:15|1.429
08:16:16|1.429
08:16:17|1.429
08:16:18|1.429
08:16:19|1.429
08:16:20|1.429
08:16:21|1.429
08:16:22|1.429
08:16:23|1.429
08:16:24|1.429
08:16:25|1.429
08:16:26|1.429
08:16:27|1.429
08:16:28|1.429
08:16:30|1.429
08:16:30|1.429
08:16:32|1.4305
08:16:32|1.4305
08:16:33|1.4305
08:16:34|1.4305
08:16:36|1.4305
08:16:38|1.4305
08:16:38|1.43069
08:16:40|1.43069
08:16:40|1.43069
08:16:41|1.43069
08:16:43|1.43069
08:16:43|1.43069
08:16:45|1.43069
08:16:46|1.43069
08:16:47|1.43069
08:16:48|1.43069
08:16:49|1.43069
08:16:49|1.43142
08:16:50|1.43142
08:16:52|1.43142
08:16:53|1.43142
08:16:54|1.43142
08:16:55|1.43338
08:16:56|1.43363
08:16:57|1.43363
08:16:58|1.43328
08:16:59|1.43328
08:17:00|1.43328
08:17:01|1.43328
08:17:02|1.43328
08:17:03|1.43328
08:17:04|1.43328
08:17:05|1.43328
08:17:06|1.43328
08:17:07|1.43328
08:17:08|1.43393
08:17:09|1.43393
08:17:10|1.43393
08:17:11|1.43342
08:17:12|1.43342
08:17:13|1.43371
08:17:14|1.43371
08:17:15|1.43435
08:17:16|1.43435
08:17:17|1.43435
08:17:18|1.43414
08:17:19|1.43414
08:17:20|1.43414
08:17:21|1.43414
08:17:22|1.43414
08:17:23|1.43414
08:17:25|1.43414
08:17:26|1.43414
08:17:27|1.43414
08:17:28|1.43414
08:17:30|1.43414
08:17:30|1.43216
08:17:32|1.43216
08:17:33|1.43216
08:17:33|1.43216
08:17:34|1.43216
08:17:36|1.43216
08:17:37|1.43216
08:17:38|1.43216
08:17:39|1.43216
08:17:40|1.43216
08:17:41|1.43154
08:17:41|1.43154
08:17:43|1.43154
08:17:44|1.43154
08:17:45|1.43154
08:17:45|1.43154
08:17:47|1.43154
08:17:47|1.43154
08:17:49|1.43154
08:17:50|1.43154
08:17:51|1.43154
08:17:52|1.43154
08:17:53|1.43154
08:17:54|1.43154
08:17:55|1.43154
08:17:55|1.43154
08:17:57|1.43154
08:17:58|1.43154
08:17:58|1.43154
08:17:59|1.43154
08:18:00|1.43154
08:18:01|1.43154
08:18:02|1.43154
08:18:05|1.43317
08:18:05|1.43342
08:18:06|1.43342
08:18:07|1.43342
08:18:08|1.43373
08:18:09|1.43373
08:18:11|1.43373
08:18:12|1.43373
08:18:12|1.43373
08:18:13|1.43373
08:18:14|1.43373
08:18:15|1.43342
08:18:16|1.43342
08:18:17|1.43342
08:18:19|1.43342
08:18:19|1.43342
08:18:20|1.43342
08:18:21|1.43342
08:18:23|1.43342
08:18:23|1.43342
08:18:24|1.43342
08:18:25|1.43342
08:18:26|1.43342
08:18:27|1.43342
08:18:29|1.43342
08:18:30|1.43342
08:18:31|1.43342
08:18:32|1.43342
08:18:33|1.43342
08:18:34|1.43342
08:18:35|1.43342
08:18:36|1.43342
08:18:37|1.43342
08:18:38|1.43342
08:18:39|1.43342
08:18:40|1.43342
08:18:41|1.43342
08:18:42|1.43342
08:18:43|1.43048
08:18:44|1.43048
08:18:45|1.43048
08:18:46|1.43026
08:18:47|1.43026
08:18:48|1.42964
08:18:49|1.42964
08:18:50|1.42932
08:18:51|1.42932
08:18:52|1.42932
08:18:53|1.42932
08:18:54|1.42932
08:18:55|1.42932
08:18:56|1.42932
08:18:57|1.42932
08:18:58|1.42932
08:18:59|1.42939
08:19:00|1.42939
08:19:01|1.42939
08:19:02|1.42939
08:19:03|1.42939
08:19:05|1.42939
08:19:05|1.42939
08:19:06|1.42939
08:19:07|1.43137
08:19:08|1.43062
08:19:09|1.42992
08:19:10|1.42992
08:19:11|1.42992
08:19:12|1.42992
08:19:13|1.42992
08:19:14|1.42992
08:19:15|1.42992
08:19:16|1.42992
08:19:17|1.42992
08:19:19|1.42992
08:19:19|1.42992
08:19:21|1.42965
08:19:21|1.42965
08:19:23|1.42965
08:19:23|1.42965
08:19:25|1.42965
08:19:26|1.42965
08:19:28|1.42965
08:19:29|1.42965
08:19:30|1.42965
08:19:31|1.42965
08:19:32|1.43134
08:19:34|1.43134
08:19:34|1.43134
08:19:36|1.43134
08:19:36|1.43134
08:19:38|1.43134
08:19:39|1.43134
08:19:40|1.43134
08:19:41|1.43134
08:19:42|1.43134
08:19:43|1.43134
08:19:44|1.43134
08:19:45|1.43134
08:19:46|1.43134
08:19:47|1.42993
08:19:48|1.42969
08:19:49|1.42922
08:19:50|1.42866
08:19:51|1.42796
08:19:52|1.42712
08:19:53|1.42712
08:19:54|1.42712
08:19:55|1.42712
08:19:56|1.42712
08:19:57|1.42712
08:19:58|1.42712
08:19:59|1.42622
08:20:00|1.42601
08:20:01|1.42601
08:20:02|1.42526
08:20:03|1.42526
08:20:04|1.42572
08:20:05|1.42572
08:20:06|1.42532
08:20:07|1.42532
08:20:08|1.42532
08:20:09|1.42532
08:20:10|1.42532
08:20:11|1.42458
08:20:12|1.42458
08:20:13|1.42458
08:20:14|1.42458
08:20:15|1.42458
08:20:16|1.42458
08:20:17|1.42563
08:20:18|1.42565
08:20:19|1.42565
08:20:20|1.42565
08:20:21|1.42564
08:20:22|1.42564
08:20:23|1.42564
08:20:24|1.42607
08:20:25|1.42607
08:20:26|1.42607
08:20:28|1.42607
08:20:29|1.42607
08:20:30|1.42607
08:20:31|1.42607
08:20:32|1.42607
08:20:33|1.42607
08:20:34|1.42607
08:20:35|1.42607
08:20:36|1.42607
08:20:37|1.42607
08:20:38|1.42607
08:20:39|1.4254
08:20:40|1.42521
08:20:41|1.42521
08:20:42|1.426
08:20:43|1.426
08:20:44|1.426
08:20:45|1.426
08:20:46|1.42538
08:20:47|1.42514
08:20:48|1.42543
08:20:49|1.42543
08:20:50|1.42543
08:20:51|1.42543
08:20:52|1.42543
08:20:53|1.42562
08:20:54|1.42463
08:20:55|1.42463
08:20:56|1.42463
08:20:57|1.42463
08:20:58|1.42472
08:20:59|1.42472
08:21:01|1.42472
08:21:02|1.42472
08:21:03|1.42446
08:21:04|1.42446
08:21:05|1.42446
08:21:06|1.42446
08:21:07|1.42446
08:21:08|1.42446
08:21:09|1.42446
08:21:10|1.42446
08:21:11|1.4252
08:21:12|1.4252
08:21:13|1.4252
08:21:14|1.4252
08:21:15|1.4252
08:21:16|1.4252
08:21:17|1.4252
08:21:18|1.4252
08:21:19|1.4252
08:21:20|1.4252
08:21:21|1.4252
08:21:22|1.42479
08:21:23|1.42479
08:21:24|1.42479
08:21:25|1.42479
08:21:26|1.42479
08:21:28|1.42479
08:21:29|1.42479
08:21:31|1.42479
08:21:32|1.42479
08:21:32|1.42479
08:21:34|1.42479
08:21:35|1.42479
08:21:35|1.42479
08:21:37|1.42479
08:21:38|1.42479
08:21:39|1.42479
08:21:39|1.42479
08:21:41|1.42479
08:21:42|1.42479
08:21:43|1.42479
08:21:43|1.42601
08:21:45|1.42599
08:21:46|1.42599
08:21:46|1.42599
08:21:48|1.42599
08:21:49|1.42599
08:21:50|1.42599
08:21:51|1.42599
08:21:52|1.42599
08:21:53|1.42599
08:21:54|1.42551
08:21:55|1.42533
08:21:56|1.42533
08:21:57|1.42533
08:21:58|1.42533
08:22:00|1.42533
08:22:01|1.42472
08:22:02|1.42472
08:22:02|1.42472
08:22:03|1.42472
08:22:04|1.42472
08:22:05|1.42472
08:22:06|1.42418
08:22:07|1.42418
08:22:09|1.42418
08:22:09|1.42418
08:22:10|1.42418
08:22:11|1.42418
08:22:12|1.42488
08:22:14|1.42488
08:22:14|1.42488
08:22:15|1.42488
08:22:16|1.42577
08:22:17|1.42581
08:22:18|1.42581
08:22:19|1.42581
08:22:20|1.42508
08:22:21|1.42508
08:22:23|1.42509
08:22:24|1.42509
08:22:24|1.42509
08:22:25|1.42509
08:22:26|1.42509
08:22:27|1.42509
08:22:29|1.42509
08:22:30|1.42509
08:22:32|1.42509
08:22:32|1.42509
08:22:34|1.4246
08:22:35|1.4246
08:22:36|1.4246
08:22:37|1.4246
08:22:39|1.42428
08:22:39|1.42428
08:22:41|1.42428
08:22:41|1.42428
08:22:43|1.42428
08:22:43|1.42428
08:22:44|1.42501
08:22:46|1.42501
08:22:46|1.42501
08:22:48|1.42501
08:22:48|1.42501
08:22:49|1.42449
08:22:50|1.42449
08:22:52|1.42449
08:22:52|1.42449
08:22:53|1.42449
08:22:54|1.42449
08:22:55|1.42449
08:22:56|1.42459
08:22:57|1.42459
08:22:59|1.42459
08:23:00|1.42459
08:23:00|1.42459
08:23:01|1.42459
08:23:03|1.42459
08:23:03|1.42459
08:23:05|1.42459
08:23:05|1.42459
08:23:06|1.42459
08:23:07|1.42449
08:23:08|1.42449
08:23:10|1.42449
08:23:10|1.42459
08:23:11|1.42459
08:23:12|1.42459
08:23:14|1.42459
08:23:14|1.42459
08:23:15|1.42459
08:23:16|1.4242
08:23:17|1.4242
08:23:18|1.42425
08:23:19|1.42424
08:23:21|1.42422
08:23:22|1.4243
08:23:23|1.4243
08:23:24|1.4243
08:23:25|1.4243
08:23:25|1.4243
08:23:26|1.4243
08:23:27|1.4243
08:23:28|1.42452
08:23:30|1.42452
08:23:32|1.42452
08:23:32|1.425
08:23:34|1.425
08:23:34|1.425
08:23:35|1.425
08:23:37|1.425
08:23:38|1.42605
08:23:39|1.42605
08:23:39|1.42605
08:23:40|1.42612
08:23:41|1.42612
08:23:43|1.42612
08:23:43|1.42708
08:23:45|1.42708
08:23:46|1.42708
08:23:47|1.42719
08:23:48|1.42719
08:23:48|1.4256
08:23:50|1.4256
08:23:50|1.4256
08:23:52|1.4256
08:23:53|1.4256
08:23:54|1.4256
08:23:55|1.4256
08:23:56|1.4256
08:23:57|1.4256
08:23:58|1.4256
08:23:59|1.4256
08:24:00|1.4256
08:24:01|1.4256
08:24:02|1.4256
08:24:03|1.4256
08:24:05|1.4256
08:24:05|1.4256
08:24:07|1.4256
08:24:07|1.4256
08:24:09|1.42534
08:24:09|1.42487
08:24:10|1.42526
08:24:11|1.42526
08:24:12|1.42554
08:24:14|1.4256
08:24:15|1.42477
08:24:15|1.42477
08:24:16|1.42495
08:24:17|1.42511
08:24:18|1.42511
08:24:20|1.42511
08:24:21|1.42511
08:24:22|1.42511
08:24:23|1.42511
08:24:23|1.42511
08:24:24|1.42511
08:24:25|1.42511
08:24:26|1.42511
08:24:28|1.42511
08:24:28|1.42511
08:24:29|1.42469
08:24:31|1.42469
08:24:32|1.42469
08:24:33|1.42469
08:24:34|1.42469
08:24:35|1.4235
08:24:36|1.42388
08:24:37|1.42388
08:24:38|1.42388
08:24:40|1.42388
08:24:41|1.42388
08:24:41|1.42388
08:24:42|1.42388
08:24:44|1.42388
08:24:45|1.42387
08:24:45|1.42387
08:24:47|1.42387
08:24:48|1.42386
08:24:49|1.42386
08:24:50|1.42386
08:24:51|1.42386
08:24:52|1.42386
08:24:52|1.42386
08:24:54|1.42391
08:24:55|1.42391
08:24:56|1.42391
08:24:57|1.42386
08:24:57|1.42389
08:24:58|1.42391
08:24:59|1.42391
08:25:01|1.42391
08:25:02|1.42397
08:25:03|1.42284
08:25:04|1.42316
08:25:04|1.42372
08:25:05|1.42386
08:25:06|1.42227
08:25:08|1.42296
08:25:09|1.42336
08:25:10|1.42246
08:25:10|1.4229
08:25:12|1.4229
08:25:13|1.42313
08:25:14|1.42313
08:25:15|1.42328
08:25:15|1.42323
08:25:17|1.42295
08:25:17|1.4225
08:25:18|1.4225
08:25:19|1.422
08:25:21|1.422
08:25:22|1.42257
08:25:23|1.4227
08:25:24|1.4213
08:25:25|1.42085
08:25:25|1.42085
08:25:27|1.42085
08:25:27|1.42085
08:25:29|1.42085
08:25:30|1.42085
08:25:30|1.42085
08:25:33|1.42085
08:25:33|1.42033
08:25:35|1.42033
08:25:37|1.42006
08:25:37|1.42
08:25:38|1.41983
08:25:40|1.42036
08:25:40|1.42036
08:25:41|1.42036
08:25:43|1.42036
08:25:43|1.42036
08:25:44|1.42064
08:25:46|1.42064
08:25:47|1.42064
08:25:47|1.42078
08:25:48|1.42092
08:25:50|1.42134
08:25:50|1.42147
08:25:51|1.42189
08:25:52|1.42189
08:25:53|1.42189
08:25:55|1.42189
08:25:55|1.42189
08:25:57|1.42213
08:25:57|1.42213
08:25:58|1.42213
08:25:59|1.42213
08:26:01|1.42407
08:26:01|1.42508
08:26:03|1.42512
08:26:03|1.42512
08:26:04|1.42489
08:26:05|1.42489
08:26:06|1.42489
08:26:07|1.42474
08:26:09|1.42474
08:26:09|1.42474
08:26:10|1.42436
08:26:12|1.42436
08:26:12|1.42436
08:26:13|1.42436
08:26:15|1.42146
08:26:16|1.42146
08:26:17|1.42245
08:26:17|1.42245
08:26:18|1.42245
08:26:19|1.42245
08:26:20|1.42245
08:26:22|1.42245
08:26:22|1.42245
08:26:23|1.42245
08:26:25|1.42249
08:26:26|1.42249
08:26:27|1.42249
08:26:28|1.42249
08:26:29|1.42249
08:26:29|1.42249
08:26:31|1.42249
08:26:32|1.42239
08:26:34|1.42239
08:26:34|1.42217
08:26:36|1.42239
08:26:37|1.42239
08:26:38|1.42254
08:26:40|1.42254
08:26:40|1.42254
08:26:41|1.42254
08:26:42|1.42285
08:26:44|1.42285
08:26:44|1.42285
08:26:45|1.42285
08:26:47|1.42285
08:26:47|1.42285
08:26:48|1.42285
08:26:50|1.42285
08:26:50|1.42285
08:26:51|1.42285
08:26:53|1.42285
08:26:53|1.42285
08:26:54|1.42285
08:26:55|1.42285
08:26:56|1.42285
08:26:57|1.42285
08:26:58|1.42285
08:26:59|1.42373
08:27:00|1.42383
08:27:01|1.42439
08:27:03|1.42565
08:27:03|1.42565
08:27:04|1.42565
08:27:05|1.42565
08:27:06|1.42565
08:27:07|1.42572
08:27:08|1.42588
08:27:09|1.42608
08:27:10|1.4262
08:27:11|1.4262
08:27:12|1.4262
08:27:13|1.42595
08:27:15|1.426
08:27:15|1.42597
08:27:16|1.42644
08:27:17|1.42644
08:27:18|1.42644
08:27:19|1.42644
08:27:21|1.42644
08:27:21|1.42644
08:27:22|1.42644
08:27:23|1.42644
08:27:24|1.42644
08:27:25|1.42644
08:27:26|1.42761
08:27:28|1.42761
08:27:28|1.42761
08:27:29|1.42834
08:27:30|1.42834
08:27:31|1.42834
08:27:32|1.4287
08:27:33|1.4287
08:27:34|1.42885
08:27:36|1.42885
08:27:36|1.42885
08:27:38|1.42885
08:27:39|1.42885
08:27:40|1.42885
08:27:40|1.42886
08:27:42|1.42886
08:27:42|1.42886
08:27:44|1.42886
08:27:44|1.42804
08:27:46|1.42804
08:27:46|1.42804
08:27:48|1.42804
08:27:49|1.4275
08:27:49|1.4275
08:27:50|1.4275
08:27:51|1.4275
08:27:52|1.4275
08:27:54|1.4275
08:27:54|1.4275
08:27:55|1.4275
08:27:56|1.4275
08:27:57|1.4275
08:27:59|1.4274
08:27:59|1.4274
08:28:00|1.4274
08:28:02|1.4274
08:28:03|1.4274
08:28:04|1.4274
08:28:05|1.4274
08:28:06|1.4274
08:28:07|1.4274
08:28:08|1.42888
08:28:09|1.42889
08:28:10|1.42889
08:28:11|1.42889
08:28:12|1.42889
08:28:13|1.42889
08:28:14|1.42889
08:28:15|1.42889
08:28:16|1.42889
08:28:17|1.42889
08:28:18|1.4293
08:28:19|1.42979
08:28:20|1.43003
08:28:21|1.42988
08:28:22|1.42988
08:28:23|1.42988
08:28:24|1.42988
08:28:26|1.42988
08:28:26|1.42988
08:28:28|1.42988
08:28:28|1.42988
08:28:29|1.42988
08:28:30|1.42988
08:28:31|1.42988
08:28:32|1.42988
08:28:34|1.42988
08:28:34|1.42988
08:28:35|1.42988
08:28:36|1.42988
08:28:37|1.42988
08:28:39|1.42988
08:28:40|1.42988
08:28:40|1.42988
08:28:42|1.42988
08:28:43|1.42988
08:28:44|1.42988
08:28:45|1.42988
08:28:46|1.42988
08:28:47|1.42988
08:28:49|1.42988
08:28:50|1.42988
08:28:50|1.42988
08:28:52|1.42988
08:28:53|1.42988
08:28:54|1.42988
08:28:55|1.42988
08:28:55|1.42988
08:28:56|1.42988
08:28:58|1.42937
08:28:59|1.42937
08:29:00|1.42937
08:29:00|1.42937
08:29:03|1.42937
08:29:04|1.42937
08:29:04|1.42937
08:29:05|1.42937
08:29:06|1.42937
08:29:07|1.42937
08:29:08|1.42937
08:29:10|1.42937
08:29:10|1.42937
08:29:11|1.42937
08:29:12|1.42937
08:29:13|1.42937
08:29:14|1.42937
08:29:15|1.42937
08:29:16|1.42937
08:29:17|1.42937
08:29:18|1.42937
08:29:19|1.42937
08:29:20|1.42937
08:29:21|1.42937
08:29:23|1.42937
08:29:23|1.42937
08:29:24|1.42937
08:29:25|1.42937
08:29:26|1.42927
08:29:27|1.42927
08:29:29|1.42927
08:29:29|1.42927
08:29:30|1.42927
08:29:31|1.42927
08:29:32|1.4286
08:29:33|1.4286
08:29:35|1.4286
08:29:35|1.42755
08:29:36|1.42678
08:29:38|1.42678
08:29:39|1.42678
08:29:40|1.42678
08:29:41|1.42678
08:29:42|1.42678
08:29:43|1.42678
08:29:44|1.42678
08:29:45|1.42678
08:29:46|1.42678
08:29:47|1.42678
08:29:48|1.42678
08:29:49|1.42678
08:29:50|1.42678
08:29:51|1.42678
08:29:52|1.42659
08:29:53|1.42659
08:29:54|1.42659
08:29:55|1.42659
08:29:56|1.42659
08:29:57|1.42659
08:29:58|1.42676
08:30:00|1.42676
08:30:00|1.42686
08:30:02|1.42686
08:30:02|1.42686
08:30:04|1.42686
08:30:05|1.42726
08:30:06|1.42749
08:30:07|1.42749
08:30:07|1.42749
08:30:09|1.42749
08:30:10|1.42749
08:30:11|1.42749
08:30:12|1.42749
08:30:13|1.42749
08:30:14|1.42749
08:30:15|1.4258
08:30:16|1.4258
08:30:17|1.4258
08:30:18|1.4258
08:30:19|1.4258
08:30:20|1.4258
08:30:21|1.4258
08:30:22|1.4258
08:30:23|1.4258
08:30:24|1.4258
08:30:25|1.4258
08:30:26|1.42564
08:30:27|1.42564
08:30:28|1.42564
08:30:29|1.42564
08:30:30|1.42564
08:30:31|1.42564
08:30:32|1.42564
08:30:33|1.42564
08:30:34|1.4244
08:30:35|1.42394
08:30:36|1.42394
08:30:38|1.42394
08:30:38|1.42363
08:30:39|1.42363
08:30:40|1.42314
08:30:41|1.42272
08:30:42|1.42272
08:30:44|1.42272
08:30:45|1.42272
08:30:46|1.42272
08:30:47|1.42272
08:30:48|1.42272
08:30:49|1.42272
08:30:50|1.42272
08:30:51|1.42272
08:30:52|1.42272
08:30:53|1.42272
08:30:54|1.42272
08:30:55|1.42272
08:30:56|1.42272
08:30:57|1.42272
08:30:58|1.42314
08:30:59|1.42314
08:31:00|1.42314
08:31:01|1.42314
08:31:02|1.42302
08:31:03|1.42339
08:31:04|1.42366
08:31:05|1.42366
08:31:06|1.42366
08:31:07|1.42366
08:31:08|1.42286
08:31:09|1.42286
08:31:10|1.42286
08:31:11|1.42286
08:31:12|1.42286
08:31:13|1.42286
08:31:14|1.42286
08:31:15|1.42286
08:31:16|1.42286
08:31:17|1.42286
08:31:18|1.42286
08:31:19|1.42382
08:31:20|1.42382
08:31:21|1.42382
08:31:22|1.42255
08:31:23|1.42255
08:31:24|1.42255
08:31:25|1.42255
08:31:27|1.42255
08:31:27|1.42255
08:31:28|1.42255
08:31:29|1.42255
08:31:30|1.42255
08:31:31|1.42217
08:31:32|1.42217
08:31:33|1.42172
08:31:35|1.42172
08:31:35|1.42172
08:31:36|1.42172
08:31:38|1.42187
08:31:39|1.42187
08:31:40|1.42208
08:31:41|1.42208
08:31:42|1.42208
08:31:43|1.42208
08:31:44|1.42132
08:31:45|1.42132
08:31:46|1.42132
08:31:47|1.42132
08:31:48|1.42132
08:31:49|1.42132
08:31:50|1.42132
08:31:51|1.4209
08:31:53|1.4209
08:31:53|1.42062
08:31:55|1.42086
08:31:56|1.42127
08:31:57|1.42127
08:31:57|1.42127
08:31:59|1.42127
08:32:00|1.42127
08:32:01|1.42159
08:32:02|1.42206
08:32:03|1.42206
08:32:05|1.42133
08:32:05|1.42131
08:32:06|1.42131
08:32:07|1.42079
08:32:08|1.42079
08:32:09|1.42079
08:32:10|1.42131
08:32:11|1.4189
08:32:13|1.4189
08:32:13|1.41889
08:32:14|1.4189
08:32:16|1.41977
08:32:16|1.41977
08:32:18|1.41977
08:32:19|1.41977
08:32:20|1.41977
08:32:21|1.41977
08:32:22|1.41977
08:32:23|1.41977
08:32:24|1.41977
08:32:25|1.41916
08:32:26|1.41833
08:32:27|1.41654
08:32:28|1.41722
08:32:29|1.41572
08:32:30|1.41573
08:32:31|1.41711
08:32:32|1.41711
08:32:33|1.41724
08:32:34|1.41724
08:32:35|1.41675
08:32:36|1.41675
08:32:37|1.41574
08:32:38|1.41574
08:32:39|1.41646
08:32:41|1.41646
08:32:42|1.41646
08:32:43|1.41646
08:32:44|1.41646
08:32:45|1.41646
08:32:46|1.41646
08:32:47|1.41646
08:32:48|1.41646
08:32:49|1.41717
08:32:50|1.41717
08:32:51|1.4189
08:32:52|1.4189
08:32:53|1.4189
08:32:55|1.4189
08:32:55|1.41876
08:32:57|1.41876
08:32:57|1.41876
08:32:59|1.41876
08:33:00|1.41876
08:33:00|1.421
08:33:02|1.42202
08:33:02|1.42296
08:33:04|1.42195
08:33:05|1.42282
08:33:06|1.42282
08:33:07|1.42296
08:33:08|1.42349
08:33:09|1.42366
08:33:10|1.42366
08:33:11|1.42366
08:33:12|1.42366
08:33:13|1.42344
08:33:14|1.42344
08:33:15|1.42344
08:33:16|1.42344
08:33:17|1.42363
08:33:18|1.42375
08:33:20|1.42375
08:33:20|1.42375
08:33:22|1.42375
08:33:22|1.42375
08:33:24|1.42464
08:33:25|1.42548
08:33:25|1.42548
08:33:26|1.42548
08:33:27|1.42548
08:33:28|1.42576
08:33:30|1.42622
08:33:30|1.42622
08:33:31|1.42622
08:33:32|1.42622
08:33:33|1.42622
08:33:34|1.42622
08:33:35|1.42622
08:33:36|1.42622
08:33:37|1.42622
08:33:39|1.42622
08:33:41|1.42622
08:33:41|1.42622
08:33:43|1.42622
08:33:44|1.42622
08:33:45|1.42622
08:33:46|1.42622
08:33:47|1.42622
08:33:48|1.42622
08:33:49|1.42622
08:33:50|1.42622
08:33:51|1.42622
08:33:52|1.42622
08:33:53|1.42622
08:33:54|1.42622
08:33:55|1.42622
08:33:56|1.42622
08:33:57|1.42622
08:33:58|1.42622
08:33:59|1.42622
08:34:00|1.42622
08:34:01|1.42622
08:34:02|1.42622
08:34:03|1.42622
08:34:04|1.42622
08:34:05|1.4256
08:34:06|1.4256
08:34:07|1.4256
08:34:08|1.4256
08:34:09|1.42609
08:34:10|1.42609
08:34:11|1.42642
08:34:12|1.42642
08:34:13|1.42642
08:34:14|1.42642
08:34:15|1.42642
08:34:16|1.42642
08:34:17|1.42642
08:34:18|1.42642
08:34:19|1.42642
08:34:20|1.42642
08:34:21|1.42642
08:34:22|1.42642
08:34:23|1.42761
08:34:24|1.42761
08:34:25|1.42777
08:34:26|1.42777
08:34:28|1.42777
08:34:28|1.42853
08:34:29|1.42868
08:34:30|1.42868
08:34:31|1.42878
08:34:32|1.42878
08:34:33|1.42921
08:34:34|1.42921
08:34:35|1.42921
08:34:36|1.42975
08:34:37|1.43
08:34:38|1.43035
08:34:39|1.43056
08:34:40|1.43056
08:34:41|1.43056
08:34:42|1.43056
08:34:43|1.42951
08:34:45|1.42891
08:34:46|1.42837
08:34:46|1.42881
08:34:47|1.42881
08:34:49|1.42881
08:34:49|1.42881
08:34:51|1.42881
08:34:51|1.42881
08:34:52|1.42881
08:34:54|1.42881
08:34:54|1.42881
08:34:55|1.42881
08:34:56|1.42881
08:34:58|1.42881
08:34:58|1.42881
08:35:00|1.42881
08:35:00|1.42881
08:35:01|1.42881
08:35:02|1.42881
08:35:03|1.42881
08:35:04|1.42881
08:35:05|1.42881
08:35:06|1.42881
08:35:07|1.42881
08:35:08|1.42881
08:35:09|1.42881
08:35:10|1.42881
08:35:11|1.42881
08:35:13|1.42881
08:35:13|1.42881
08:35:14|1.42881
08:35:15|1.43083
08:35:16|1.43094
08:35:18|1.43157
08:35:18|1.43157
08:35:19|1.43157
08:35:20|1.43122
08:35:21|1.43122
08:35:23|1.43122
08:35:23|1.43158
08:35:24|1.43111
08:35:26|1.43111
08:35:27|1.43111
08:35:27|1.43111
08:35:28|1.43111
08:35:29|1.43111
08:35:31|1.43111
08:35:31|1.43111
08:35:32|1.43111
08:35:34|1.43111
08:35:35|1.43111
08:35:36|1.43136
08:35:37|1.43136
08:35:38|1.43136
08:35:39|1.43183
08:35:40|1.43183
08:35:41|1.43183
08:35:43|1.43183
08:35:44|1.43233
08:35:45|1.43196
08:35:46|1.43196
08:35:47|1.43196
08:35:48|1.43196
08:35:49|1.43196
08:35:50|1.43196
08:35:51|1.43196
08:35:53|1.43196
08:35:54|1.43196
08:35:54|1.43196
08:35:56|1.43196
08:35:57|1.43196
08:35:57|1.43196
08:35:59|1.43196
08:35:59|1.43196
08:36:01|1.43196
08:36:01|1.43196
08:36:03|1.43196
08:36:03|1.43196
08:36:04|1.43196
08:36:06|1.42953
08:36:07|1.42953
08:36:08|1.42953
08:36:09|1.42953
08:36:10|1.42953
08:36:11|1.42953
08:36:12|1.42953
08:36:13|1.4301
08:36:14|1.4301
08:36:15|1.4301
08:36:16|1.42939
08:36:17|1.42939
08:36:18|1.42939
08:36:19|1.42939
08:36:20|1.42939
08:36:21|1.42939
08:36:22|1.42939
08:36:23|1.42939
08:36:24|1.42939
08:36:25|1.42897
08:36:27|1.42897
08:36:27|1.42897
08:36:28|1.42897
08:36:29|1.42897
08:36:30|1.42897
08:36:31|1.42897
08:36:32|1.42897
08:36:33|1.42897
08:36:34|1.42897
08:36:35|1.42897
08:36:36|1.42897
08:36:37|1.42897
08:36:39|1.42897
08:36:39|1.42836
08:36:40|1.42836
08:36:42|1.42836
08:36:44|1.42836
08:36:44|1.42836
08:36:46|1.42836
08:36:47|1.42836
08:36:48|1.42836
08:36:49|1.42836
08:36:50|1.4276
08:36:51|1.4276
08:36:52|1.4276
08:36:53|1.4276
08:36:55|1.4276
08:36:55|1.4276
08:36:56|1.4276
08:36:57|1.4276
08:36:58|1.4276
08:37:00|1.4276
08:37:00|1.42601
08:37:02|1.42576
08:37:03|1.42576
08:37:03|1.42477
08:37:05|1.42477
08:37:06|1.42447
08:37:07|1.42455
08:37:08|1.42494
08:37:09|1.42494
08:37:10|1.42494
08:37:11|1.42494
08:37:12|1.424
08:37:13|1.42363
08:37:14|1.42283
08:37:15|1.42338
08:37:16|1.42375
08:37:17|1.42375
08:37:18|1.42375
08:37:19|1.42375
08:37:20|1.42375
08:37:21|1.42375
08:37:22|1.42375
08:37:23|1.42375
08:37:24|1.42316
08:37:25|1.4231
08:37:26|1.42338
08:37:27|1.42436
08:37:28|1.42436
08:37:29|1.42427
08:37:30|1.42427
08:37:31|1.42427
08:37:32|1.42427
08:37:33|1.42427
08:37:34|1.42427
08:37:35|1.42427
08:37:36|1.42427
08:37:37|1.42427
08:37:38|1.42427
08:37:39|1.42427
08:37:40|1.42427
08:37:41|1.42427
08:37:42|1.42427
08:37:43|1.42427
08:37:45|1.42427
08:37:45|1.42427
08:37:47|1.42427
08:37:48|1.42427
08:37:49|1.42427
08:37:51|1.42427
08:37:51|1.42427
08:37:52|1.4245
08:37:53|1.4245
08:37:54|1.4245
08:37:56|1.42576
08:37:57|1.42565
08:37:58|1.4248
08:37:59|1.42502
08:38:00|1.42502
08:38:01|1.42502
08:38:03|1.42502
08:38:03|1.42478
08:38:05|1.42559
08:38:06|1.42559
08:38:07|1.42559
08:38:08|1.42559
08:38:09|1.42559
08:38:10|1.42559
08:38:11|1.42559
08:38:12|1.42559
08:38:13|1.42559
08:38:14|1.42559
08:38:15|1.42559
08:38:16|1.42562
08:38:17|1.42562
08:38:18|1.42562
08:38:19|1.42562
08:38:20|1.42539
08:38:21|1.42539
08:38:22|1.42539
08:38:23|1.42539
08:38:24|1.42461
08:38:25|1.42461
08:38:26|1.42461
08:38:27|1.42461
08:38:28|1.42478
08:38:29|1.42478
08:38:30|1.42478
08:38:31|1.42447
08:38:32|1.42448
08:38:33|1.42448
08:38:34|1.42446
08:38:35|1.42446
08:38:36|1.42446
08:38:37|1.42448
08:38:38|1.42448
08:38:39|1.42448
08:38:40|1.42548
08:38:41|1.42581
08:38:42|1.42585
08:38:43|1.42585
08:38:44|1.42585
08:38:45|1.42585
08:38:46|1.42541
08:38:47|1.42541
08:38:48|1.42541
08:38:49|1.42567
08:38:51|1.42591
08:38:51|1.42591
08:38:53|1.42591
08:38:54|1.42601
08:38:54|1.42601
08:38:55|1.42611
08:38:57|1.42602
08:38:57|1.42602
08:38:58|1.42606
08:38:59|1.42606
08:39:01|1.42606
08:39:02|1.42604
08:39:02|1.4255
08:39:04|1.42613
08:39:04|1.42724
08:39:05|1.42794
08:39:06|1.42743
08:39:07|1.42743
08:39:08|1.42743
08:39:09|1.42743
08:39:10|1.42743
08:39:11|1.42743
08:39:13|1.42743
08:39:14|1.42743
08:39:14|1.42885
08:39:15|1.42885
08:39:16|1.42885
08:39:18|1.42885
08:39:19|1.42885
08:39:20|1.42885
08:39:21|1.42885
08:39:21|1.42885
08:39:23|1.42885
08:39:24|1.42885
08:39:24|1.42885
08:39:27|1.42885
08:39:28|1.42885
08:39:28|1.42885
08:39:30|1.42885
08:39:30|1.42885
08:39:31|1.42885
08:39:32|1.42801
08:39:34|1.42801
08:39:34|1.42801
08:39:35|1.42801
08:39:37|1.42798
08:39:37|1.42798
08:39:38|1.42771
08:39:39|1.42771
08:39:40|1.42775
08:39:42|1.42775
08:39:42|1.42775
08:39:44|1.42775
08:39:44|1.42775
08:39:45|1.42775
08:39:47|1.42775
08:39:48|1.42861
08:39:48|1.42857
08:39:49|1.42859
08:39:51|1.42859
08:39:51|1.42894
08:39:53|1.42894
08:39:53|1.42894
08:39:54|1.42894
08:39:55|1.42894
08:39:57|1.42894
08:39:57|1.42894
08:39:58|1.42894
08:39:59|1.42894
08:40:00|1.42894
08:40:02|1.42894
08:40:04|1.42894
08:40:04|1.42894
08:40:06|1.42894
08:40:07|1.42894
08:40:07|1.42894
08:40:08|1.42894
08:40:09|1.42894
08:40:10|1.43005
08:40:11|1.43005
08:40:12|1.43005
08:40:14|1.43007
08:40:14|1.43007
08:40:15|1.43007
08:40:17|1.43007
08:40:18|1.43007
08:40:19|1.43007
08:40:20|1.43007
08:40:21|1.43007
08:40:22|1.43007
08:40:23|1.43007
08:40:24|1.43007
08:40:25|1.43007
08:40:26|1.43007
08:40:27|1.43007
08:40:29|1.4294
08:40:29|1.4294
08:40:30|1.4294
08:40:31|1.4294
08:40:33|1.4294
08:40:33|1.4294
08:40:34|1.42982
08:40:35|1.42982
08:40:36|1.42982
08:40:37|1.42982
08:40:38|1.42982
08:40:39|1.42982
08:40:40|1.42982
08:40:41|1.42982
08:40:42|1.42982
08:40:43|1.42935
08:40:44|1.42935
08:40:45|1.42941
08:40:47|1.42941
08:40:48|1.42941
08:40:50|1.42948
08:40:50|1.42948
08:40:52|1.42948
08:40:53|1.42948
08:40:54|1.42948
08:40:55|1.42948
08:40:56|1.42948
08:40:57|1.42948
08:40:58|1.42948
08:40:59|1.42948
08:41:00|1.42948
08:41:01|1.42925
08:41:02|1.42925
08:41:03|1.42925
08:41:04|1.42925
08:41:05|1.42925
08:41:06|1.42925
08:41:07|1.42925
08:41:08|1.42925
08:41:09|1.42925
08:41:10|1.42925
08:41:11|1.42925
08:41:12|1.42982
08:41:13|1.42997
08:41:15|1.42941
08:41:15|1.42941
08:41:16|1.4295
08:41:17|1.4295
08:41:18|1.4295
08:41:20|1.4295
08:41:20|1.42927
08:41:22|1.42927
08:41:22|1.42927
08:41:24|1.42927
08:41:24|1.42927
08:41:26|1.42927
08:41:27|1.42927
08:41:28|1.42927
08:41:29|1.4297
08:41:29|1.4297
08:41:31|1.4297
08:41:32|1.4297
08:41:33|1.4297
08:41:34|1.4297
08:41:35|1.4297
08:41:36|1.43044
08:41:37|1.43051
08:41:38|1.43051
08:41:39|1.43055
08:41:40|1.43055
08:41:41|1.43073
08:41:42|1.43073
08:41:43|1.43073
08:41:44|1.43073
08:41:45|1.43073
08:41:46|1.43124
08:41:47|1.43124
08:41:49|1.43124
08:41:49|1.43124
08:41:51|1.43157
08:41:52|1.43157
08:41:53|1.43157
08:41:54|1.43157
08:41:55|1.43157
08:41:56|1.43157
08:41:57|1.43157
08:41:58|1.43157
08:41:59|1.43157
08:42:00|1.43157
08:42:01|1.43157
08:42:02|1.43157
08:42:03|1.4322
08:42:04|1.4322
08:42:05|1.4322
08:42:06|1.4322
08:42:07|1.4322
08:42:08|1.43166
08:42:09|1.43166
08:42:10|1.43166
08:42:11|1.43096
08:42:13|1.43096
08:42:13|1.43096
08:42:14|1.43096
08:42:15|1.43096
08:42:16|1.43092
08:42:17|1.43059
08:42:18|1.43059
08:42:20|1.43059
08:42:20|1.43059
08:42:21|1.43059
08:42:22|1.43067
08:42:23|1.43067
08:42:24|1.43067
08:42:25|1.43067
08:42:26|1.43056
08:42:27|1.43056
08:42:28|1.43035
08:42:30|1.43035
08:42:31|1.43035
08:42:31|1.43035
08:42:32|1.43035
08:42:34|1.43035
08:42:34|1.43035
08:42:35|1.43035
08:42:36|1.43035
08:42:37|1.43035
08:42:38|1.43035
08:42:40|1.43035
08:42:41|1.43035
08:42:42|1.43035
08:42:42|1.43035
08:42:43|1.43035
08:42:44|1.43049
08:42:45|1.43049
08:42:47|1.43066
08:42:47|1.43066
08:42:49|1.43047
08:42:50|1.43047
08:42:51|1.43042
08:42:52|1.43042
08:42:53|1.43042
08:42:54|1.43042
08:42:55|1.43042
08:42:56|1.43042
08:42:57|1.43041
08:42:58|1.43041
08:42:59|1.43041
08:43:00|1.43041
08:43:01|1.43041
08:43:02|1.43041
08:43:03|1.43041
08:43:04|1.43041
08:43:05|1.43041
08:43:06|1.43041
08:43:07|1.43041
08:43:08|1.42975
08:43:09|1.42975
08:43:10|1.42975
08:43:11|1.42975
08:43:12|1.42975
08:43:14|1.42975
08:43:15|1.42975
08:43:15|1.43087
08:43:17|1.43087
08:43:17|1.43087
08:43:18|1.43087
08:43:20|1.43087
08:43:21|1.43087
08:43:22|1.43087
08:43:23|1.43087
08:43:24|1.43087
08:43:25|1.43087
08:43:26|1.43087
08:43:27|1.43087
08:43:28|1.43087
08:43:29|1.43087
08:43:30|1.43087
08:43:31|1.43087
08:43:32|1.43087
08:43:33|1.43087
08:43:34|1.43087
08:43:35|1.43087
08:43:36|1.43087
08:43:37|1.43087
08:43:38|1.43087
08:43:39|1.43087
08:43:40|1.42909
08:43:41|1.42909
08:43:42|1.42909
08:43:43|1.42909
08:43:44|1.42909
08:43:45|1.42909
08:43:46|1.42909
08:43:47|1.42909
08:43:48|1.42909
08:43:49|1.42909
08:43:50|1.42909
08:43:51|1.42909
08:43:52|1.42909
08:43:53|1.42909
08:43:54|1.42909
08:43:55|1.42909
08:43:56|1.42909
08:43:57|1.42909
08:43:58|1.42909
08:43:59|1.42909
08:44:01|1.42909
08:44:02|1.42909
08:44:03|1.42878
08:44:04|1.42878
08:44:04|1.42905
08:44:05|1.42905
08:44:06|1.42909
08:44:07|1.42909
08:44:08|1.42909
08:44:10|1.42909
08:44:10|1.42909
08:44:12|1.42941
08:44:12|1.42941
08:44:13|1.42949
08:44:14|1.42949
08:44:15|1.42949
08:44:16|1.42949
08:44:18|1.42949
08:44:18|1.42949
08:44:20|1.42949
08:44:20|1.42949
08:44:21|1.42949
08:44:22|1.42949
08:44:24|1.42949
08:44:24|1.42949
08:44:25|1.42949
08:44:26|1.42949
08:44:27|1.42949
08:44:28|1.42949
08:44:29|1.42949
08:44:31|1.42949
08:44:31|1.43019
08:44:32|1.43019
08:44:33|1.43019
08:44:34|1.43019
08:44:35|1.43019
08:44:36|1.43019
08:44:37|1.43019
08:44:39|1.42981
08:44:39|1.42981
08:44:40|1.42981
08:44:42|1.42928
08:44:42|1.42928
08:44:43|1.42928
08:44:44|1.42928
08:44:46|1.42928
08:44:46|1.42928
08:44:47|1.42928
08:44:48|1.42928
08:44:49|1.42928
08:44:52|1.42928
08:44:52|1.42928
08:44:54|1.42928
08:44:55|1.42928
08:44:56|1.42928
08:44:57|1.42928
08:44:59|1.42928
08:44:59|1.42928
08:45:00|1.42928
08:45:01|1.42928
08:45:03|1.42982
08:45:04|1.42982
08:45:05|1.42982
08:45:06|1.42982
08:45:07|1.42982
08:45:08|1.42982
08:45:09|1.42982
08:45:10|1.42982
08:45:11|1.42982
08:45:12|1.42982
08:45:13|1.43093
08:45:14|1.43093
08:45:15|1.43093
08:45:16|1.43093
08:45:17|1.43093
08:45:18|1.43093
08:45:19|1.43093
08:45:20|1.43009
08:45:21|1.43037
08:45:22|1.43037
08:45:24|1.43037
08:45:25|1.43037
08:45:25|1.43037
08:45:26|1.43037
08:45:27|1.43037
08:45:28|1.43037
08:45:30|1.43037
08:45:30|1.43037
08:45:31|1.43037
08:45:33|1.43037
08:45:33|1.43037
08:45:34|1.43037
08:45:35|1.43037
08:45:36|1.43037
08:45:37|1.43037
08:45:39|1.43037
08:45:39|1.43037
08:45:40|1.43037
08:45:41|1.43037
08:45:42|1.43037
08:45:43|1.43037
08:45:44|1.43037
08:45:45|1.43037
08:45:46|1.43037
08:45:47|1.43037
08:45:48|1.43037
08:45:50|1.43037
08:45:51|1.43164
08:45:52|1.43164
08:45:53|1.43164
08:45:54|1.43164
08:45:55|1.43164
08:45:56|1.43164
08:45:57|1.43248
08:45:58|1.43248
08:46:00|1.43249
08:46:00|1.43249
08:46:02|1.43242
08:46:02|1.43242
08:46:04|1.43242
08:46:04|1.43242
08:46:05|1.43242
08:46:07|1.43242
08:46:08|1.43267
08:46:09|1.43376
08:46:09|1.43289
08:46:11|1.43265
08:46:11|1.43262
08:46:12|1.43262
08:46:14|1.43262
08:46:15|1.43262
08:46:15|1.43262
08:46:16|1.43262
08:46:18|1.43292
08:46:19|1.43292
08:46:19|1.43292
08:46:21|1.43394
08:46:22|1.43413
08:46:23|1.43413
08:46:23|1.43413
08:46:25|1.43413
08:46:25|1.43413
08:46:27|1.43413
08:46:28|1.43413
08:46:28|1.43413
08:46:30|1.43413
08:46:30|1.43413
08:46:31|1.43413
08:46:33|1.43289
08:46:34|1.43289
08:46:35|1.43275
08:46:36|1.43275
08:46:37|1.43275
08:46:38|1.43275
08:46:39|1.43275
08:46:40|1.43275
08:46:41|1.43275
08:46:42|1.43275
08:46:43|1.43275
08:46:44|1.43275
08:46:45|1.43275
08:46:46|1.43275
08:46:47|1.43275
08:46:48|1.43275
08:46:49|1.43275
08:46:50|1.43275
08:46:51|1.43275
08:46:52|1.43275
08:46:53|1.43275
08:46:54|1.43275
08:46:55|1.43275
08:46:56|1.43275
08:46:57|1.43275
08:46:58|1.43234
08:46:59|1.43234
08:47:00|1.43234
08:47:01|1.43234
08:47:02|1.43234
08:47:03|1.43234
08:47:04|1.43273
08:47:05|1.43273
08:47:06|1.43279
08:47:07|1.43279
08:47:08|1.43279
08:47:09|1.43279
08:47:10|1.43279
08:47:11|1.43284
08:47:12|1.43284
08:47:13|1.43284
08:47:14|1.43284
08:47:15|1.43284
08:47:16|1.43298
08:47:17|1.43298
08:47:19|1.43298
08:47:20|1.43298
08:47:20|1.43298
08:47:22|1.43298
08:47:22|1.43298
08:47:24|1.43308
08:47:24|1.43308
08:47:26|1.43308
08:47:27|1.43308
08:47:28|1.43261
08:47:29|1.43219
08:47:29|1.43219
08:47:30|1.43219
08:47:32|1.43219
08:47:32|1.43219
08:47:33|1.43219
08:47:35|1.43092
08:47:35|1.43092
08:47:36|1.43092
08:47:38|1.43092
08:47:39|1.43092
08:47:40|1.43092
08:47:41|1.43065
08:47:42|1.43065
08:47:42|1.43065
08:47:44|1.43065
08:47:45|1.43065
08:47:46|1.43065
08:47:46|1.43065
08:47:47|1.43065
08:47:49|1.43065
08:47:50|1.43065
08:47:51|1.43065
08:47:52|1.43065
08:47:52|1.43065
08:47:55|1.43065
08:47:56|1.43065
08:47:56|1.43065
08:47:57|1.43065
08:47:58|1.43065
08:47:59|1.43065
08:48:01|1.43065
08:48:01|1.43065
08:48:02|1.43065
08:48:03|1.43065
08:48:04|1.43065
08:48:05|1.429
08:48:07|1.429
08:48:07|1.429
08:48:09|1.429
08:48:09|1.429
08:48:10|1.429
08:48:11|1.429
08:48:12|1.429
08:48:13|1.42878
08:48:15|1.42878
08:48:16|1.42878
08:48:16|1.42878
08:48:18|1.42878
08:48:18|1.42878
08:48:19|1.42839
08:48:21|1.42839
08:48:22|1.42839
08:48:23|1.42839
08:48:24|1.42839
08:48:25|1.42678
08:48:26|1.42678
08:48:27|1.42678
08:48:28|1.42678
08:48:29|1.42678
08:48:30|1.42678
08:48:31|1.42687
08:48:32|1.42686
08:48:33|1.42659
08:48:34|1.42601
08:48:35|1.42601
08:48:36|1.42601
08:48:37|1.42625
08:48:38|1.42625
08:48:39|1.42625
08:48:40|1.42574
08:48:41|1.42621
08:48:42|1.42593
08:48:43|1.42594
08:48:44|1.42594
08:48:45|1.42594
08:48:46|1.42594
08:48:47|1.42594
08:48:48|1.42594
08:48:49|1.42594
08:48:50|1.42594
08:48:51|1.42594
08:48:52|1.42594
08:48:53|1.42594
08:48:54|1.42549
08:48:55|1.42549
08:48:56|1.42549
08:48:57|1.42501
08:48:58|1.42501
08:48:59|1.42501
08:49:00|1.42501
08:49:01|1.42501
08:49:02|1.42458
08:49:03|1.42379
08:49:04|1.42379
08:49:05|1.42379
08:49:06|1.42363
08:49:07|1.42325
08:49:09|1.42325
08:49:09|1.42325
08:49:11|1.42325
08:49:11|1.42327
08:49:12|1.42426
08:49:13|1.42426
08:49:14|1.42411
08:49:16|1.42411
08:49:17|1.42411
08:49:17|1.42411
08:49:18|1.42411
08:49:19|1.42411
08:49:21|1.42411
08:49:22|1.42363
08:49:22|1.42363
08:49:24|1.42363
08:49:24|1.42363
08:49:25|1.42363
08:49:27|1.42363
08:49:27|1.42363
08:49:28|1.42363
08:49:30|1.42363
08:49:31|1.42363
08:49:32|1.42363
08:49:33|1.42363
08:49:34|1.42363
08:49:35|1.42415
08:49:36|1.42451
08:49:37|1.42451
08:49:38|1.42424
08:49:39|1.42384
08:49:39|1.42384
08:49:41|1.42384
08:49:41|1.42384
08:49:42|1.42384
08:49:44|1.42384
08:49:45|1.42384
08:49:46|1.42384
08:49:47|1.42384
08:49:48|1.42384
08:49:49|1.42384
08:49:49|1.42384
08:49:51|1.42358
08:49:52|1.42358
08:49:53|1.42357
08:49:53|1.42361
08:49:54|1.42367
08:49:55|1.42368
08:49:58|1.42368
08:49:59|1.42368
08:49:59|1.42368
08:50:01|1.42368
08:50:02|1.42368
08:50:04|1.42414
08:50:04|1.42367
08:50:06|1.42355
08:50:06|1.42325
08:50:08|1.4231
08:50:09|1.42345
08:50:10|1.42326
08:50:10|1.42326
08:50:11|1.42326
08:50:12|1.42326
08:50:13|1.42326
08:50:14|1.42283
08:50:16|1.42255
08:50:16|1.42255
08:50:17|1.42255
08:50:18|1.42255
08:50:20|1.42255
08:50:20|1.42255
08:50:22|1.42255
08:50:23|1.42255
08:50:23|1.42255
08:50:24|1.42255
08:50:25|1.42255
08:50:26|1.42255
08:50:28|1.42255
08:50:29|1.42296
08:50:30|1.42318
08:50:31|1.42336
08:50:32|1.42309
08:50:33|1.42309
08:50:34|1.42309
08:50:35|1.42309
08:50:36|1.42309
08:50:37|1.42309
08:50:38|1.4227
08:50:39|1.42269
08:50:40|1.42249
08:50:41|1.42217
08:50:42|1.42212
08:50:43|1.42212
08:50:44|1.42212
08:50:45|1.42212
08:50:46|1.42212
08:50:47|1.42298
08:50:48|1.42298
08:50:49|1.4235
08:50:50|1.4235
08:50:51|1.42325
08:50:52|1.42301
08:50:53|1.42301
08:50:54|1.42301
08:50:55|1.42301
08:50:56|1.42301
08:50:57|1.42301
08:50:58|1.42301
08:50:59|1.42423
08:51:00|1.42423
08:51:01|1.42423
08:51:03|1.42423
08:51:03|1.4241
08:51:04|1.4241
08:51:05|1.42325
08:51:07|1.42325
08:51:08|1.42325
08:51:09|1.42325
08:51:09|1.42325
08:51:11|1.42325
08:51:12|1.42325
08:51:13|1.42325
08:51:14|1.42325
08:51:15|1.42325
08:51:16|1.42325
08:51:17|1.42211
08:51:18|1.42211
08:51:19|1.42211
08:51:20|1.42211
08:51:21|1.42172
08:51:22|1.42141
08:51:23|1.42141
08:51:24|1.42141
08:51:25|1.42141
08:51:26|1.42129
08:51:27|1.42177
08:51:28|1.42115
08:51:29|1.42115
08:51:30|1.42113
08:51:31|1.42113
08:51:32|1.42113
08:51:33|1.42113
08:51:34|1.42113
08:51:36|1.42113
08:51:37|1.42134
08:51:37|1.42134
08:51:38|1.42134
08:51:39|1.42134
08:51:40|1.42156
08:51:41|1.42156
08:51:42|1.42156
08:51:43|1.42001
08:51:44|1.42001
08:51:45|1.4203
08:51:46|1.42
08:51:47|1.42
08:51:48|1.42
08:51:49|1.41983
08:51:50|1.41983
08:51:51|1.41983
08:51:52|1.41983
08:51:53|1.41983
08:51:54|1.41983
08:51:55|1.41983
08:51:56|1.41983
08:51:58|1.41983
08:52:00|1.41983
08:52:01|1.41998
08:52:02|1.41998
08:52:03|1.42004
08:52:04|1.42092
08:52:05|1.42235
08:52:06|1.42235
08:52:07|1.42297
08:52:08|1.42297
08:52:09|1.42297
08:52:10|1.42297
08:52:11|1.42297
08:52:12|1.42297
08:52:13|1.42297
08:52:14|1.42297
08:52:15|1.42297
08:52:16|1.42297
08:52:17|1.42297
08:52:18|1.42297
08:52:19|1.42245
08:52:20|1.42245
08:52:21|1.42245
08:52:22|1.42245
08:52:23|1.42245
08:52:24|1.42245
08:52:25|1.42245
08:52:27|1.42219
08:52:27|1.42219
08:52:28|1.42219
08:52:29|1.42219
08:52:30|1.42219
08:52:32|1.42219
08:52:32|1.42219
08:52:33|1.42219
08:52:35|1.42219
08:52:35|1.42219
08:52:36|1.42219
08:52:37|1.42219
08:52:39|1.42219
08:52:40|1.42219
08:52:40|1.42219
08:52:41|1.42196
08:52:43|1.42178
08:52:43|1.42178
08:52:44|1.42178
08:52:45|1.42159
08:52:46|1.42159
08:52:47|1.42159
08:52:48|1.4213
08:52:49|1.4213
08:52:50|1.4213
08:52:51|1.4213
08:52:53|1.4213
08:52:54|1.4213
08:52:54|1.4213
08:52:56|1.4213
08:52:56|1.4213
08:52:57|1.4213
08:52:59|1.42029
08:53:00|1.42029
08:53:02|1.42029
08:53:02|1.42029
08:53:04|1.42029
08:53:05|1.42029
08:53:06|1.41968
08:53:06|1.41965
08:53:08|1.41965
08:53:08|1.41965
08:53:10|1.41948
08:53:10|1.41948
08:53:11|1.41928
08:53:12|1.41928
08:53:14|1.41878
08:53:15|1.41878
08:53:16|1.41895
08:53:16|1.41895
08:53:17|1.41895
08:53:18|1.41895
08:53:20|1.41948
08:53:21|1.41948
08:53:22|1.41948
08:53:23|1.41948
08:53:24|1.41948
08:53:26|1.41948
08:53:26|1.41948
08:53:28|1.41948
08:53:29|1.41948
08:53:29|1.41948
08:53:31|1.41948
08:53:32|1.41948
08:53:33|1.41948
08:53:33|1.41936
08:53:35|1.41936
08:53:37|1.41936
08:53:37|1.41936
08:53:38|1.41936
08:53:40|1.41936
08:53:40|1.41936
08:53:41|1.41936
08:53:42|1.41936
08:53:43|1.41936
08:53:44|1.41936
08:53:45|1.41887
08:53:46|1.41887
08:53:47|1.41887
08:53:48|1.41887
08:53:49|1.41887
08:53:50|1.41887
08:53:51|1.41887
08:53:52|1.41887
08:53:53|1.42055
08:53:54|1.42193
08:53:56|1.422
08:53:56|1.42473
08:53:58|1.42473
08:53:58|1.42473
08:53:59|1.42608
08:54:00|1.42579
08:54:02|1.4262
08:54:04|1.42693
08:54:04|1.42578
08:54:05|1.4261
08:54:06|1.42606
08:54:07|1.4255
08:54:09|1.4255
08:54:10|1.42856
08:54:11|1.42818
08:54:12|1.42709
08:54:13|1.42678
08:54:13|1.42678
08:54:15|1.42678
08:54:16|1.42706
08:54:17|1.42706
08:54:18|1.42831
08:54:19|1.42831
08:54:20|1.42831
08:54:21|1.42677
08:54:22|1.42722
08:54:23|1.42722
08:54:24|1.42722
08:54:26|1.42618
08:54:26|1.42638
08:54:28|1.42638
08:54:28|1.42638
08:54:29|1.42638
08:54:31|1.42638
08:54:31|1.4256
08:54:32|1.42467
08:54:33|1.42526
08:54:34|1.42526
08:54:36|1.42526
08:54:36|1.42526
08:54:38|1.42593
08:54:38|1.42593
08:54:39|1.42593
08:54:41|1.42593
08:54:41|1.42593
08:54:42|1.42593
08:54:43|1.42593
08:54:44|1.42593
08:54:46|1.42593
08:54:46|1.42593
08:54:48|1.42593
08:54:48|1.42593
08:54:49|1.42593
08:54:51|1.42593
08:54:52|1.42593
08:54:52|1.42593
08:54:53|1.42593
08:54:54|1.42593
08:54:55|1.42593
08:54:57|1.42593
08:54:57|1.42593
08:54:58|1.42593
08:54:59|1.42593
08:55:01|1.42593
08:55:01|1.42565
08:55:03|1.42565
08:55:04|1.42565
08:55:05|1.42565
08:55:06|1.42565
08:55:07|1.42565
08:55:08|1.42565
08:55:09|1.42565
08:55:10|1.4265
08:55:11|1.42638
08:55:12|1.42638
08:55:13|1.42638
08:55:14|1.42614
08:55:15|1.42614
08:55:16|1.42614
08:55:18|1.42614
08:55:19|1.42614
08:55:20|1.42614
08:55:20|1.42614
08:55:21|1.42519
08:55:22|1.42519
08:55:24|1.42545
08:55:25|1.42545
08:55:25|1.42467
08:55:27|1.42467
08:55:27|1.42588
08:55:29|1.42588
08:55:30|1.42589
08:55:30|1.42589
08:55:32|1.42589
08:55:32|1.42589
08:55:34|1.42589
08:55:34|1.42589
08:55:36|1.42589
08:55:37|1.42589
08:55:37|1.42589
08:55:38|1.42589
08:55:39|1.42589
08:55:41|1.42589
08:55:42|1.42589
08:55:42|1.42589
08:55:44|1.42589
08:55:44|1.42589
08:55:46|1.42584
08:55:46|1.42457
08:55:48|1.42581
08:55:49|1.42581
08:55:50|1.42602
08:55:51|1.42602
08:55:52|1.42608
08:55:52|1.42608
08:55:54|1.42608
08:55:55|1.42608
08:55:56|1.42536
08:55:57|1.42536
08:55:58|1.42536
08:55:59|1.42466
08:56:00|1.42466
08:56:01|1.42514
08:56:02|1.42539
08:56:04|1.42459
08:56:05|1.42459
08:56:06|1.4246
08:56:06|1.42423
08:56:07|1.42499
08:56:08|1.42499
08:56:09|1.42472
08:56:11|1.42472
08:56:11|1.42496
08:56:12|1.4251
08:56:14|1.42568
08:56:15|1.42621
08:56:15|1.42621
08:56:17|1.42621
08:56:17|1.42621
08:56:19|1.4252
08:56:20|1.42438
08:56:21|1.42438
08:56:22|1.42438
08:56:23|1.42438
08:56:24|1.42438
08:56:25|1.42438
08:56:26|1.42438
08:56:27|1.42438
08:56:28|1.42438
08:56:29|1.42438
08:56:30|1.42438
08:56:31|1.42438
08:56:32|1.42438
08:56:33|1.42352
08:56:34|1.42352
08:56:35|1.42352
08:56:36|1.42352
08:56:37|1.42352
08:56:38|1.42352
08:56:39|1.42432
08:56:40|1.42432
08:56:41|1.42432
08:56:42|1.42432
08:56:43|1.42432
08:56:44|1.42432
08:56:45|1.42432
08:56:46|1.42432
08:56:47|1.42432
08:56:48|1.4247
08:56:49|1.4247
08:56:50|1.42475
08:56:51|1.42475
08:56:52|1.42475
08:56:53|1.42475
08:56:54|1.42475
08:56:55|1.42475
08:56:56|1.42475
08:56:57|1.42475
08:56:59|1.42475
08:56:59|1.42475
08:57:00|1.42475
08:57:01|1.42475
08:57:03|1.42475
08:57:04|1.42475
08:57:05|1.42475
08:57:06|1.42475
08:57:07|1.42475
08:57:08|1.42475
08:57:09|1.42475
08:57:10|1.42475
08:57:11|1.42425
08:57:12|1.42467
08:57:13|1.42467
08:57:14|1.42466
08:57:15|1.42466
08:57:16|1.42466
08:57:17|1.42466
08:57:18|1.42466
08:57:19|1.42475
08:57:20|1.42475
08:57:21|1.42475
08:57:22|1.42475
08:57:23|1.42475
08:57:24|1.42424
08:57:25|1.42413
08:57:26|1.42413
08:57:27|1.42413
08:57:28|1.42413
08:57:29|1.42413
08:57:30|1.42413
08:57:31|1.42413
08:57:32|1.42413
08:57:33|1.42413
08:57:34|1.42413
08:57:35|1.42413
08:57:36|1.42413
08:57:38|1.42413
08:57:38|1.42413
08:57:39|1.42413
08:57:41|1.42526
08:57:42|1.42526
08:57:42|1.42526
08:57:44|1.42526
08:57:44|1.42526
08:57:46|1.424
08:57:47|1.424
08:57:47|1.424
08:57:49|1.424
08:57:50|1.424
08:57:50|1.424
08:57:51|1.42388
08:57:52|1.42388
08:57:53|1.4237
08:57:55|1.4237
08:57:55|1.4237
08:57:57|1.4237
08:57:57|1.4237
08:57:58|1.4237
08:57:59|1.4237
08:58:00|1.4237
08:58:01|1.42379
08:58:02|1.42379
08:58:05|1.42371
08:58:05|1.4234
08:58:06|1.42341
08:58:07|1.4234
08:58:08|1.42326
08:58:09|1.42326
08:58:10|1.42326
08:58:11|1.42326
08:58:12|1.42326
08:58:13|1.42326
08:58:15|1.42326
08:58:16|1.42326
08:58:16|1.42326
08:58:17|1.42326
08:58:18|1.42326
08:58:20|1.42302
08:58:20|1.42242
08:58:21|1.42242
08:58:22|1.42242
08:58:24|1.42214
08:58:24|1.42214
08:58:25|1.42172
08:58:26|1.42172
08:58:27|1.42172
08:58:29|1.42172
08:58:30|1.42158
08:58:30|1.42158
08:58:32|1.42158
08:58:32|1.42158
08:58:34|1.42158
08:58:35|1.42158
08:58:35|1.42158
08:58:37|1.42158
08:58:38|1.42158
08:58:38|1.42158
08:58:40|1.42158
08:58:41|1.42158
08:58:42|1.42158
08:58:43|1.42158
08:58:43|1.42116
08:58:44|1.42116
08:58:46|1.42116
08:58:46|1.42116
08:58:47|1.42116
08:58:48|1.421
08:58:50|1.4206
08:58:51|1.4206
08:58:52|1.4206
08:58:52|1.4203
08:58:53|1.4203
08:58:55|1.4203
08:58:56|1.4203
08:58:57|1.4203
08:58:57|1.4203
08:58:59|1.4203
08:59:00|1.4203
08:59:00|1.4203
08:59:02|1.41948
08:59:03|1.41948
08:59:04|1.41932
08:59:05|1.41932
08:59:07|1.41932
08:59:07|1.41932
08:59:09|1.41933
08:59:10|1.41933
08:59:10|1.41933
08:59:12|1.41922
08:59:13|1.41922
08:59:14|1.41922
08:59:14|1.41922
08:59:16|1.41922
08:59:16|1.419
08:59:17|1.419
08:59:19|1.419
08:59:20|1.419
08:59:21|1.41962
08:59:22|1.41962
08:59:23|1.41962
08:59:23|1.41962
08:59:25|1.42025
08:59:26|1.42025
08:59:26|1.42025
08:59:28|1.42025
08:59:29|1.42025
08:59:30|1.42025
08:59:31|1.41925
08:59:31|1.41929
08:59:33|1.41929
08:59:33|1.41929
08:59:35|1.41929
08:59:36|1.41929
08:59:38|1.41929
08:59:38|1.41929
08:59:39|1.41929
08:59:40|1.41929
08:59:41|1.41929
08:59:42|1.41929
08:59:43|1.41929
08:59:44|1.41929
08:59:45|1.41929
08:59:46|1.41929
08:59:47|1.41929
08:59:48|1.41929
08:59:50|1.41929
08:59:51|1.4205
08:59:51|1.42053
08:59:53|1.42053
08:59:53|1.42053
08:59:54|1.42053
08:59:55|1.42053
08:59:56|1.42053
08:59:57|1.42053
08:59:59|1.42053
08:59:59|1.42053
09:00:00|1.42053
09:00:02|1.42053
09:00:02|1.42053
09:00:03|1.42053
09:00:04|1.41994
09:00:06|1.41994
09:00:07|1.41994
09:00:09|1.41994
09:00:10|1.41994
09:00:11|1.41994
09:00:11|1.41994
09:00:13|1.41994
09:00:13|1.41994
09:00:14|1.41994
09:00:16|1.41994
09:00:17|1.41994
09:00:17|1.41994
09:00:18|1.41994
09:00:19|1.41994
09:00:21|1.41906
09:00:21|1.41934
09:00:22|1.41994
09:00:23|1.41994
09:00:24|1.41994
09:00:26|1.42059
09:00:26|1.42059
09:00:28|1.42059
09:00:28|1.42092
09:00:29|1.42092
09:00:31|1.42144
09:00:32|1.4219
09:00:33|1.42288
09:00:34|1.42265
09:00:35|1.42265
09:00:36|1.42233
09:00:37|1.42233
09:00:38|1.4224
09:00:39|1.4224
09:00:40|1.42265
09:00:41|1.4229
09:00:42|1.4238
09:00:43|1.42396
09:00:44|1.42369
09:00:45|1.42366
09:00:46|1.42374
09:00:47|1.42379
09:00:48|1.42383
09:00:49|1.42389
09:00:50|1.42392
09:00:51|1.42392
09:00:52|1.42392
09:00:53|1.42392
09:00:54|1.42392
09:00:55|1.42392
09:00:56|1.42452
09:00:57|1.42452
09:00:58|1.42451
09:00:59|1.42451
09:01:00|1.42439
09:01:01|1.4254
09:01:02|1.4261
09:01:03|1.42638
09:01:04|1.42638
09:01:05|1.42674
09:01:06|1.42674
09:01:08|1.42632
09:01:08|1.42663
09:01:10|1.42654
09:01:10|1.42654
09:01:11|1.42663
09:01:13|1.42662
09:01:15|1.4265
09:01:15|1.42662
09:01:16|1.42508
09:01:17|1.42508
09:01:19|1.42508
09:01:20|1.42508
09:01:21|1.42508
09:01:21|1.42424
09:01:23|1.42469
09:01:24|1.42469
09:01:25|1.42469
09:01:26|1.42469
09:01:27|1.42469
09:01:28|1.42469
09:01:29|1.42469
09:01:30|1.42469
09:01:31|1.42469
09:01:32|1.42469
09:01:33|1.42469
09:01:34|1.42469
09:01:35|1.42708
09:01:36|1.42761
09:01:37|1.42761
09:01:38|1.42789
09:01:39|1.42789
09:01:40|1.42785
09:01:41|1.42785
09:01:42|1.42785
09:01:43|1.42785
09:01:44|1.4275
09:01:45|1.4275
09:01:46|1.4275
09:01:47|1.4275
09:01:48|1.4275
09:01:49|1.4275
09:01:50|1.42727
09:01:51|1.42727
09:01:52|1.42727
09:01:53|1.42727
09:01:54|1.42727
09:01:55|1.42778
09:01:56|1.42778
09:01:57|1.42778
09:01:58|1.42811
09:01:59|1.42811
09:02:00|1.4284
09:02:01|1.42836
09:02:02|1.42904
09:02:03|1.42904
09:02:04|1.42904
09:02:05|1.42904
09:02:06|1.42904
09:02:08|1.42904
09:02:08|1.42924
09:02:09|1.42924
09:02:10|1.42903
09:02:12|1.42903
09:02:13|1.42903
09:02:14|1.42903
09:02:15|1.42903
09:02:16|1.42903
09:02:17|1.42891
09:02:19|1.42891
09:02:20|1.42827
09:02:21|1.42802
09:02:22|1.4276
09:02:22|1.4276
09:02:24|1.4275
09:02:24|1.4275
09:02:26|1.4275
09:02:27|1.42848
09:02:27|1.42848
09:02:29|1.42848
09:02:30|1.42934
09:02:31|1.42934
09:02:32|1.42934
09:02:33|1.42941
09:02:34|1.42951
09:02:35|1.42951
09:02:36|1.43
09:02:37|1.43
09:02:38|1.43044
09:02:39|1.43044
09:02:40|1.43044
09:02:41|1.43044
09:02:42|1.431
09:02:43|1.43132
09:02:44|1.43218
09:02:45|1.43218
09:02:46|1.43218
09:02:47|1.43265
09:02:48|1.43254
09:02:49|1.43254
09:02:50|1.43254
09:02:51|1.43254
09:02:52|1.43254
09:02:53|1.43254
09:02:54|1.43254
09:02:55|1.43297
09:02:56|1.43253
09:02:57|1.43282
09:02:58|1.43282
09:03:00|1.43282
09:03:00|1.43282
09:03:02|1.43282
09:03:03|1.43422
09:03:03|1.43422
09:03:05|1.43492
09:03:06|1.43523
09:03:07|1.43548
09:03:07|1.43548
09:03:09|1.43548
09:03:10|1.43548
09:03:11|1.43568
09:03:12|1.43568
09:03:14|1.43562
09:03:14|1.43562
09:03:16|1.43547
09:03:17|1.43443
09:03:17|1.43443
09:03:18|1.43443
09:03:19|1.43388
09:03:21|1.43388
09:03:21|1.43402
09:03:22|1.43402
09:03:23|1.43396
09:03:24|1.43365
09:03:25|1.43365
09:03:26|1.43365
09:03:28|1.43365
09:03:28|1.43365
09:03:29|1.43365
09:03:30|1.43382
09:03:32|1.43373
09:03:33|1.43278
09:03:34|1.43278
09:03:34|1.43278
09:03:35|1.43266
09:03:36|1.43267
09:03:37|1.43267
09:03:39|1.43267
09:03:40|1.43255
09:03:41|1.43255
09:03:42|1.43273
09:03:43|1.43273
09:03:44|1.43273
09:03:45|1.43273
09:03:46|1.43272
09:03:47|1.43272
09:03:49|1.43272
09:03:49|1.43272
09:03:50|1.43272
09:03:51|1.43272
09:03:52|1.43272
09:03:53|1.43272
09:03:54|1.43272
09:03:55|1.43271
09:03:57|1.4325
09:03:58|1.43332
09:03:58|1.43332
09:03:59|1.43332
09:04:00|1.43331
09:04:02|1.43333
09:04:02|1.43333
09:04:03|1.43333
09:04:04|1.43366
09:04:06|1.43366
09:04:06|1.43364
09:04:07|1.43343
09:04:08|1.43343
09:04:10|1.43313
09:04:12|1.43306
09:04:12|1.43306
09:04:13|1.43387
09:04:14|1.43387
09:04:15|1.43387
09:04:17|1.43348
09:04:18|1.43348
09:04:19|1.43348
09:04:20|1.43348
09:04:21|1.43348
09:04:22|1.43348
09:04:23|1.43348
09:04:24|1.43348
09:04:25|1.43348
09:04:26|1.4332
09:04:27|1.4332
09:04:28|1.4332
09:04:29|1.4332
09:04:30|1.4332
09:04:31|1.43166
09:04:32|1.43166
09:04:33|1.43166
09:04:34|1.43166
09:04:35|1.43166
09:04:36|1.43101
09:04:37|1.43101
09:04:38|1.43101
09:04:40|1.43044
09:04:41|1.43081
09:04:42|1.43081
09:04:42|1.43027
09:04:44|1.43027
09:04:45|1.43027
09:04:46|1.43027
09:04:47|1.43027
09:04:48|1.43027
09:04:49|1.43027
09:04:51|1.43027
09:04:52|1.43027
09:04:53|1.43027
09:04:53|1.43027
09:04:54|1.43027
09:04:55|1.43028
09:04:56|1.43028
09:04:57|1.42956
09:04:59|1.4283
09:05:00|1.4283
09:05:00|1.4283
09:05:01|1.42853
09:05:02|1.42821
09:05:03|1.42788
09:05:05|1.42803
09:05:05|1.42872
09:05:07|1.42918
09:05:07|1.42932
09:05:08|1.42951
09:05:09|1.42951
09:05:10|1.42932
09:05:11|1.42932
09:05:13|1.42932
09:05:15|1.4296
09:05:15|1.4296
09:05:17|1.4296
09:05:18|1.4296
09:05:19|1.4296
09:05:20|1.4296
09:05:22|1.4296
09:05:22|1.4296
09:05:23|1.4296
09:05:24|1.4296
09:05:26|1.4296
09:05:26|1.4296
09:05:27|1.42886
09:05:28|1.42886
09:05:29|1.42886
09:05:30|1.42886
09:05:31|1.42886
09:05:33|1.42886
09:05:33|1.42886
09:05:35|1.42886
09:05:36|1.42886
09:05:37|1.42886
09:05:38|1.42886
09:05:39|1.42886
09:05:40|1.42886
09:05:41|1.42856
09:05:42|1.42856
09:05:43|1.42856
09:05:44|1.42833
09:05:45|1.42833
09:05:46|1.42833
09:05:47|1.42833
09:05:48|1.42833
09:05:49|1.42833
09:05:50|1.42963
09:05:51|1.42963
09:05:52|1.42963
09:05:53|1.42963
09:05:54|1.42963
09:05:55|1.42963
09:05:56|1.43052
09:05:57|1.43052
09:05:58|1.43052
09:05:59|1.43052
09:06:00|1.43043
09:06:01|1.43043
09:06:02|1.43043
09:06:03|1.42978
09:06:04|1.42978
09:06:05|1.42978
09:06:06|1.42975
09:06:07|1.42975
09:06:08|1.42975
09:06:09|1.42975
09:06:10|1.43156
09:06:11|1.4318
09:06:12|1.4318
09:06:13|1.4318
09:06:14|1.4318
09:06:16|1.4318
09:06:16|1.4318
09:06:17|1.4318
09:06:18|1.4318
09:06:20|1.4318
09:06:20|1.4318
09:06:21|1.43254
09:06:22|1.43254
09:06:24|1.43254
09:06:25|1.43254
09:06:25|1.43254
09:06:26|1.43254
09:06:28|1.43254
09:06:28|1.43254
09:06:29|1.43254
09:06:30|1.43254
09:06:31|1.43254
09:06:33|1.43298
09:06:33|1.43363
09:06:34|1.43394
09:06:36|1.43394
09:06:36|1.43394
09:06:37|1.43323
09:06:38|1.43323
09:06:39|1.43334
09:06:41|1.43334
09:06:42|1.43334
09:06:42|1.43334
09:06:43|1.43334
09:06:44|1.43334
09:06:45|1.43278
09:06:46|1.43278
09:06:47|1.43278
09:06:49|1.43278
09:06:49|1.43278
09:06:50|1.43278
09:06:52|1.43278
09:06:52|1.43278
09:06:54|1.43278
09:06:55|1.43278
09:06:55|1.43278
09:06:56|1.43278
09:06:58|1.43278
09:06:58|1.43278
09:06:59|1.43278
09:07:00|1.43278
09:07:01|1.43278
09:07:02|1.43278
09:07:04|1.43278
09:07:05|1.43278
09:07:05|1.43278
09:07:07|1.43278
09:07:07|1.43278
09:07:09|1.43278
09:07:10|1.43278
09:07:11|1.43278
09:07:12|1.43278
09:07:14|1.43278
09:07:15|1.43492
09:07:16|1.43492
09:07:17|1.4351
09:07:18|1.43465
09:07:19|1.43465
09:07:20|1.43465
09:07:21|1.43465
09:07:22|1.43465
09:07:23|1.43465
09:07:24|1.43465
09:07:25|1.43465
09:07:26|1.43465
09:07:27|1.43465
09:07:28|1.43465
09:07:29|1.43465
09:07:31|1.43465
09:07:31|1.43465
09:07:33|1.43465
09:07:34|1.43465
09:07:34|1.43465
09:07:35|1.43465
09:07:36|1.43465
09:07:37|1.43465
09:07:38|1.43465
09:07:39|1.43465
09:07:40|1.43465
09:07:42|1.43465
09:07:42|1.43465
09:07:43|1.43465
09:07:44|1.43465
09:07:45|1.43501
09:07:47|1.43501
09:07:47|1.43501
09:07:48|1.43501
09:07:50|1.43501
09:07:51|1.43501
09:07:52|1.43501
09:07:53|1.43501
09:07:53|1.43501
09:07:54|1.43501
09:07:56|1.43503
09:07:57|1.43503
09:07:58|1.43475
09:07:59|1.43475
09:08:00|1.43475
09:08:01|1.43475
09:08:02|1.43419
09:08:02|1.43419
09:08:03|1.43391
09:08:05|1.43391
09:08:05|1.43391
09:08:07|1.43391
09:08:08|1.43391
09:08:09|1.43391
09:08:10|1.43391
09:08:11|1.43391
09:08:12|1.43391
09:08:13|1.43391
09:08:14|1.43391
09:08:15|1.43391
09:08:16|1.43391
09:08:18|1.43391
09:08:18|1.43391
09:08:19|1.43391
09:08:21|1.43391
09:08:22|1.43391
09:08:22|1.43391
09:08:24|1.43391
09:08:25|1.43391
09:08:25|1.43391
09:08:26|1.43391
09:08:28|1.43391
09:08:28|1.43391
09:08:30|1.43391
09:08:30|1.43444
09:08:32|1.43444
09:08:32|1.43444
09:08:34|1.43444
09:08:35|1.43444
09:08:36|1.43444
09:08:36|1.43428
09:08:37|1.43428
09:08:39|1.43428
09:08:40|1.43428
09:08:41|1.43428
09:08:42|1.43428
09:08:43|1.43428
09:08:44|1.43428
09:08:45|1.43428
09:08:46|1.43428
09:08:47|1.43428
09:08:48|1.43428
09:08:49|1.43428
09:08:50|1.43428
09:08:51|1.43428
09:08:53|1.43428
09:08:53|1.43428
09:08:55|1.43428
09:08:55|1.43428
09:08:57|1.43428
09:08:57|1.43428
09:08:58|1.43428
09:08:59|1.43428
09:09:00|1.43428
09:09:02|1.43428
09:09:03|1.43428
09:09:04|1.43391
09:09:05|1.43361
09:09:06|1.43361
09:09:07|1.43361
09:09:08|1.43361
09:09:09|1.43361
09:09:10|1.43361
09:09:11|1.43361
09:09:13|1.43318
09:09:14|1.43318
09:09:15|1.43318
09:09:16|1.43318
09:09:17|1.43318
09:09:18|1.43318
09:09:19|1.43352
09:09:20|1.43352
09:09:21|1.43352
09:09:22|1.43352
09:09:23|1.43352
09:09:24|1.43352
09:09:26|1.43352
09:09:26|1.43352
09:09:27|1.43352
09:09:28|1.43352
09:09:30|1.43352
09:09:31|1.43352
09:09:31|1.43352
09:09:33|1.43352
09:09:33|1.43352
09:09:35|1.43352
09:09:35|1.43352
09:09:37|1.43352
09:09:38|1.43408
09:09:39|1.43408
09:09:40|1.43408
09:09:41|1.43408
09:09:41|1.43408
09:09:43|1.43408
09:09:44|1.43408
09:09:44|1.43408
09:09:46|1.43408
09:09:47|1.43408
09:09:48|1.43408
09:09:49|1.43408
09:09:50|1.43408
09:09:52|1.43408
09:09:53|1.43408
09:09:54|1.43464
09:09:55|1.43464
09:09:56|1.43464
09:09:57|1.43464
09:09:58|1.43464
09:09:59|1.43464
09:10:00|1.43464
09:10:01|1.43464
09:10:03|1.43464
09:10:04|1.43492
09:10:05|1.43492
09:10:06|1.43492
09:10:07|1.43492
09:10:09|1.43492
09:10:09|1.43492
09:10:11|1.43492
09:10:12|1.43492
09:10:13|1.43492
09:10:14|1.43492
09:10:15|1.43492
09:10:16|1.43492
09:10:17|1.43492
09:10:18|1.43492
09:10:19|1.4352
09:10:21|1.4352
09:10:22|1.43488
09:10:22|1.43488
09:10:24|1.43488
09:10:25|1.43488
09:10:26|1.43488
09:10:26|1.43488
09:10:27|1.43488
09:10:29|1.43488
09:10:29|1.43488
09:10:30|1.43488
09:10:32|1.43488
09:10:32|1.43488
09:10:34|1.43488
09:10:35|1.43488
09:10:36|1.43488
09:10:37|1.43488
09:10:38|1.43488
09:10:39|1.43488
09:10:40|1.43488
09:10:41|1.43488
09:10:42|1.43488
09:10:43|1.43488
09:10:44|1.43488
09:10:45|1.43544
09:10:46|1.43544
09:10:47|1.43544
09:10:48|1.43544
09:10:49|1.43544
09:10:50|1.43544
09:10:51|1.43544
09:10:52|1.43544
09:10:53|1.43544
09:10:54|1.43544
09:10:55|1.43544
09:10:56|1.43544
09:10:57|1.43544
09:10:58|1.43544
09:10:59|1.43519
09:11:00|1.43519
09:11:01|1.43519
09:11:02|1.43519
09:11:04|1.43519
09:11:05|1.43519
09:11:06|1.43519
09:11:07|1.43519
09:11:07|1.43519
09:11:09|1.43519
09:11:10|1.43519
09:11:11|1.4356
09:11:12|1.4356
09:11:13|1.4356
09:11:14|1.4356
09:11:15|1.4356
09:11:16|1.4356
09:11:17|1.4356
09:11:18|1.4356
09:11:19|1.4356
09:11:20|1.4356
09:11:21|1.4356
09:11:22|1.4356
09:11:23|1.4356
09:11:24|1.4356
09:11:25|1.4356
09:11:26|1.43603
09:11:27|1.43603
09:11:28|1.43603
09:11:29|1.43647
09:11:30|1.43701
09:11:31|1.43701
09:11:32|1.43701
09:11:33|1.43701
09:11:34|1.43694
09:11:35|1.43694
09:11:36|1.43694
09:11:37|1.43694
09:11:38|1.43694
09:11:39|1.43716
09:11:40|1.43716
09:11:41|1.43734
09:11:42|1.43734
09:11:43|1.43734
09:11:44|1.43734
09:11:45|1.43734
09:11:46|1.43734
09:11:47|1.43734
09:11:48|1.43734
09:11:49|1.43734
09:11:50|1.43734
09:11:51|1.43734
09:11:53|1.43734
09:11:54|1.43734
09:11:55|1.43734
09:11:56|1.43734
09:11:57|1.43734
09:11:58|1.43734
09:11:59|1.43734
09:12:00|1.43734
09:12:01|1.43734
09:12:02|1.43734
09:12:03|1.43734
09:12:04|1.43734
09:12:06|1.43734
09:12:07|1.43734
09:12:08|1.43788
09:12:09|1.43788
09:12:10|1.43788
09:12:11|1.43788
09:12:11|1.43788
09:12:12|1.43817
09:12:14|1.43817
09:12:14|1.43817
09:12:16|1.43817
09:12:17|1.43817
09:12:18|1.43817
09:12:19|1.43817
09:12:20|1.43758
09:12:22|1.43758
09:12:22|1.43758
09:12:23|1.43758
09:12:25|1.43684
09:12:26|1.43684
09:12:26|1.43684
09:12:27|1.43684
09:12:28|1.43684
09:12:30|1.43684
09:12:30|1.43684
09:12:32|1.43684
09:12:33|1.43684
09:12:34|1.43684
09:12:35|1.43684
09:12:36|1.43684
09:12:36|1.43684
09:12:37|1.43684
09:12:38|1.43684
09:12:40|1.43684
09:12:41|1.43684
09:12:41|1.43684
09:12:43|1.43684
09:12:44|1.43684
09:12:44|1.43684
09:12:45|1.43684
09:12:47|1.43684
09:12:48|1.43684
09:12:48|1.43684
09:12:50|1.43764
09:12:50|1.43764
09:12:52|1.43764
09:12:53|1.43764
09:12:54|1.43764
09:12:55|1.43764
09:12:56|1.43764
09:12:57|1.43764
09:12:58|1.43764
09:12:59|1.43764
09:13:00|1.43764
09:13:01|1.43764
09:13:02|1.43764
09:13:03|1.43764
09:13:05|1.43764
09:13:06|1.43764
09:13:08|1.43764
09:13:09|1.43764
09:13:10|1.43764
09:13:11|1.43764
09:13:12|1.43764
09:13:13|1.43764
09:13:14|1.43764
09:13:15|1.43764
09:13:16|1.43764
09:13:17|1.43764
09:13:18|1.43764
09:13:19|1.43764
09:13:20|1.43764
09:13:21|1.43764
09:13:23|1.43764
09:13:24|1.43764
09:13:25|1.43764
09:13:26|1.43764
09:13:26|1.43764
09:13:27|1.43764
09:13:28|1.43764
09:13:30|1.43764
09:13:31|1.43764
09:13:31|1.43764
09:13:33|1.43764
09:13:34|1.43764
09:13:35|1.43764
09:13:36|1.43764
09:13:37|1.43764
09:13:38|1.43764
09:13:39|1.43764
09:13:39|1.43764
09:13:41|1.43764
09:13:42|1.43764
09:13:42|1.438
09:13:44|1.438
09:13:45|1.438
09:13:46|1.43796
09:13:47|1.43796
09:13:48|1.43796
09:13:49|1.43796
09:13:50|1.43796
09:13:51|1.43796
09:13:52|1.43796
09:13:53|1.43796
09:13:54|1.43796
09:13:55|1.43796
09:13:56|1.43796
09:13:57|1.43796
09:13:58|1.43796
09:13:59|1.43796
09:14:00|1.43796
09:14:01|1.43796
09:14:02|1.43796
09:14:03|1.43796
09:14:04|1.43796
09:14:05|1.43796
09:14:06|1.43796
09:14:07|1.43796
09:14:08|1.43796
09:14:09|1.43796
09:14:10|1.43796
09:14:12|1.4394
09:14:12|1.4394
09:14:13|1.43892
09:14:15|1.43892
09:14:16|1.43892
09:14:16|1.43892
09:14:17|1.43892
09:14:18|1.43892
09:14:20|1.43892
09:14:20|1.43892
09:14:21|1.4388
09:14:23|1.4388
09:14:24|1.4388
09:14:25|1.4388
09:14:26|1.4388
09:14:27|1.4388
09:14:28|1.4388
09:14:29|1.4388
09:14:30|1.4388
09:14:31|1.4388
09:14:33|1.4388
09:14:33|1.4388
09:14:34|1.4388
09:14:35|1.4388
09:14:36|1.4388
09:14:38|1.4388
09:14:38|1.4388
09:14:40|1.4388
09:14:41|1.4388
09:14:42|1.4388
09:14:43|1.4388
09:14:44|1.4388
09:14:44|1.4388
09:14:46|1.4388
09:14:46|1.4388
09:14:48|1.4388
09:14:48|1.4388
09:14:50|1.4388
09:14:51|1.4388
09:14:52|1.4388
09:14:53|1.4388
09:14:54|1.4388
09:14:55|1.4388
09:14:56|1.4388
09:14:57|1.4388
09:14:58|1.4388
09:14:59|1.4388
09:15:00|1.4388
09:15:01|1.4388
09:15:02|1.4388
09:15:03|1.4388
09:15:04|1.43812
09:15:05|1.43812
09:15:06|1.43812
09:15:07|1.43812
09:15:08|1.43812
09:15:09|1.43812
09:15:11|1.43812
09:15:11|1.43811
09:15:13|1.43804
09:15:14|1.43804
09:15:15|1.43804
09:15:16|1.43804
09:15:16|1.43804
09:15:18|1.43726
09:15:19|1.43726
09:15:20|1.43643
09:15:21|1.43643
09:15:22|1.43657
09:15:23|1.43657
09:15:24|1.43657
09:15:25|1.43657
09:15:26|1.43657
09:15:27|1.43641
09:15:28|1.43641
09:15:29|1.43641
09:15:30|1.43641
09:15:31|1.43641
09:15:32|1.43641
09:15:33|1.43641
09:15:34|1.43641
09:15:36|1.43641
09:15:36|1.43642
09:15:37|1.43642
09:15:38|1.43642
09:15:40|1.43606
09:15:41|1.43606
09:15:43|1.43606
09:15:44|1.43553
09:15:45|1.43553
09:15:46|1.43553
09:15:47|1.43553
09:15:48|1.43553
09:15:48|1.43553
09:15:50|1.43553
09:15:51|1.43553
09:15:52|1.43505
09:15:53|1.4346
09:15:54|1.43459
09:15:55|1.43459
09:15:56|1.43505
09:15:57|1.43505
09:15:58|1.43505
09:15:59|1.43505
09:16:00|1.43505
09:16:01|1.43505
09:16:02|1.43505
09:16:03|1.43505
09:16:04|1.43505
09:16:05|1.43505
09:16:06|1.43505
09:16:07|1.43505
09:16:08|1.43391
09:16:09|1.43391
09:16:10|1.43306
09:16:11|1.43306
09:16:12|1.43306
09:16:13|1.43292
09:16:14|1.43292
09:16:15|1.4325
09:16:16|1.43194
09:16:17|1.43175
09:16:19|1.43124
09:16:20|1.43124
09:16:20|1.43124
09:16:22|1.43124
09:16:22|1.43124
09:16:24|1.43153
09:16:24|1.43153
09:16:26|1.43153
09:16:27|1.43153
09:16:28|1.43153
09:16:28|1.43153
09:16:29|1.43153
09:16:30|1.43153
09:16:31|1.43153
09:16:32|1.43153
09:16:33|1.43153
09:16:34|1.43153
09:16:35|1.43153
09:16:36|1.43153
09:16:37|1.43152
09:16:38|1.43152
09:16:40|1.43152
09:16:40|1.43152
09:16:42|1.43152
09:16:43|1.43152
09:16:44|1.43152
09:16:45|1.43124
09:16:46|1.43094
09:16:47|1.43078
09:16:47|1.43078
09:16:49|1.43078
09:16:49|1.43078
09:16:51|1.43078
09:16:52|1.43078
09:16:52|1.43078
09:16:53|1.43078
09:16:55|1.43078
09:16:56|1.43078
09:16:57|1.43078
09:16:58|1.43078
09:16:58|1.43078
09:17:00|1.43078
09:17:01|1.43078
09:17:02|1.43078
09:17:03|1.4312
09:17:03|1.4312
09:17:05|1.4312
09:17:06|1.4312
09:17:07|1.4312
09:17:08|1.4312
09:17:09|1.4312
09:17:09|1.4312
09:17:10|1.4312
09:17:11|1.43104
09:17:13|1.43103
09:17:14|1.43103
09:17:14|1.43103
09:17:16|1.43103
09:17:17|1.43103
09:17:17|1.43197
09:17:19|1.43197
09:17:20|1.43197
09:17:22|1.43197
09:17:22|1.43197
09:17:24|1.43197
09:17:24|1.43197
09:17:25|1.43197
09:17:26|1.43197
09:17:27|1.43197
09:17:28|1.43197
09:17:29|1.43197
09:17:30|1.43197
09:17:32|1.43197
09:17:33|1.43197
09:17:34|1.43197
09:17:35|1.43197
09:17:37|1.43197
09:17:38|1.43197
09:17:39|1.43197
09:17:39|1.43197
09:17:41|1.43197
09:17:41|1.43197
09:17:43|1.43197
09:17:44|1.43197
09:17:45|1.43267
09:17:46|1.43267
09:17:47|1.43267
09:17:48|1.43267
09:17:49|1.43267
09:17:50|1.43267
09:17:51|1.43267
09:17:52|1.43267
09:17:53|1.43267
09:17:55|1.43267
09:17:56|1.43267
09:17:56|1.43267
09:17:57|1.43267
09:17:58|1.43267
09:17:59|1.43267
09:18:00|1.43267
09:18:02|1.43267
09:18:02|1.43366
09:18:03|1.43366
09:18:05|1.43366
09:18:05|1.43366
09:18:06|1.43366
09:18:08|1.43366
09:18:08|1.43366
09:18:10|1.43366
09:18:10|1.43366
09:18:12|1.43366
09:18:13|1.43366
09:18:13|1.43366
09:18:15|1.43372
09:18:15|1.43394
09:18:16|1.43394
09:18:18|1.43394
09:18:18|1.43394
09:18:21|1.43394
09:18:21|1.43394
09:18:22|1.43394
09:18:23|1.43394
09:18:25|1.43394
09:18:25|1.43394
09:18:26|1.43394
09:18:28|1.43394
09:18:28|1.43394
09:18:29|1.43394
09:18:31|1.43394
09:18:32|1.43394
09:18:33|1.43394
09:18:34|1.43394
09:18:35|1.43394
09:18:36|1.43394
09:18:37|1.43394
09:18:38|1.43394
09:18:39|1.43394
09:18:40|1.43394
09:18:41|1.43394
09:18:42|1.43394
09:18:43|1.43394
09:18:44|1.43394
09:18:45|1.43394
09:18:46|1.43394
09:18:47|1.43394
09:18:48|1.43394
09:18:49|1.43394
09:18:50|1.43394
09:18:51|1.43394
09:18:52|1.43394
09:18:53|1.43394
09:18:54|1.43394
09:18:55|1.43394
09:18:56|1.43394
09:18:57|1.43398
09:18:58|1.43398
09:18:59|1.43398
09:19:00|1.43398
09:19:01|1.43398
09:19:02|1.43398
09:19:03|1.43234
09:19:04|1.43234
09:19:05|1.43234
09:19:06|1.43234
09:19:07|1.43234
09:19:08|1.43234
09:19:09|1.43071
09:19:10|1.43073
09:19:12|1.43073
09:19:12|1.43073
09:19:13|1.43073
09:19:15|1.43073
09:19:16|1.43073
09:19:16|1.43073
09:19:18|1.43073
09:19:19|1.43073
09:19:20|1.43073
09:19:21|1.43073
09:19:22|1.43044
09:19:23|1.43044
09:19:24|1.43
09:19:26|1.42968
09:19:27|1.4294
09:19:28|1.4294
09:19:29|1.4294
09:19:30|1.4294
09:19:31|1.42914
09:19:31|1.42914
09:19:33|1.42914
09:19:34|1.42914
09:19:35|1.42914
09:19:36|1.42914
09:19:37|1.42914
09:19:38|1.42914
09:19:39|1.42914
09:19:40|1.42914
09:19:41|1.42914
09:19:42|1.4289
09:19:43|1.4289
09:19:44|1.4289
09:19:45|1.4289
09:19:46|1.4289
09:19:48|1.4289
09:19:48|1.4289
09:19:49|1.4289
09:19:51|1.4289
09:19:51|1.4289
09:19:53|1.4289
09:19:53|1.4289
09:19:54|1.4289
09:19:55|1.4289
09:19:56|1.4289
09:19:58|1.4289
09:19:59|1.4289
09:19:59|1.4289
09:20:01|1.4289
09:20:02|1.42811
09:20:03|1.42761
09:20:04|1.42761
09:20:05|1.42761
09:20:06|1.42761
09:20:07|1.42761
09:20:08|1.42761
09:20:09|1.42761
09:20:10|1.42761
09:20:11|1.427
09:20:12|1.427
09:20:13|1.427
09:20:14|1.427
09:20:15|1.427
09:20:16|1.427
09:20:17|1.427
09:20:18|1.427
09:20:19|1.427
09:20:20|1.4282
09:20:22|1.4282
09:20:23|1.4282
09:20:24|1.4282
09:20:24|1.4282
09:20:26|1.4282
09:20:27|1.4282
09:20:28|1.4282
09:20:29|1.4282
09:20:30|1.42761
09:20:31|1.42761
09:20:32|1.42761
09:20:33|1.42761
09:20:34|1.42761
09:20:35|1.427
09:20:36|1.427
09:20:37|1.427
09:20:38|1.427
09:20:39|1.427
09:20:40|1.427
09:20:41|1.42708
09:20:42|1.42708
09:20:43|1.42708
09:20:44|1.42708
09:20:45|1.42708
09:20:46|1.42708
09:20:47|1.42694
09:20:48|1.42694
09:20:49|1.42694
09:20:50|1.42694
09:20:51|1.42694
09:20:52|1.42694
09:20:53|1.42694
09:20:54|1.42694
09:20:55|1.42694
09:20:56|1.42694
09:20:57|1.42694
09:20:58|1.42694
09:20:59|1.42694
09:21:00|1.42694
09:21:01|1.42694
09:21:02|1.42694
09:21:03|1.42694
09:21:04|1.42694
09:21:05|1.42798
09:21:06|1.42798
09:21:07|1.42798
09:21:08|1.42798
09:21:09|1.42798
09:21:10|1.42798
09:21:11|1.42904
09:21:12|1.42904
09:21:13|1.42904
09:21:14|1.42904
09:21:15|1.42904
09:21:16|1.42904
09:21:17|1.42904
09:21:18|1.42904
09:21:19|1.42904
09:21:20|1.42904
09:21:22|1.42904
09:21:23|1.42904
09:21:24|1.42904
09:21:25|1.42904
09:21:26|1.42904
09:21:28|1.42904
09:21:28|1.43016
09:21:29|1.43016
09:21:31|1.43016
09:21:31|1.43016
09:21:32|1.43016
09:21:34|1.43016
09:21:35|1.43016
09:21:35|1.43016
09:21:36|1.42974
09:21:37|1.42974
09:21:39|1.42974
09:21:39|1.42974
09:21:40|1.42974
09:21:42|1.42973
09:21:42|1.42973
09:21:44|1.42973
09:21:45|1.42973
09:21:46|1.42973
09:21:47|1.42973
09:21:48|1.42973
09:21:49|1.42973
09:21:50|1.42973
09:21:51|1.42973
09:21:52|1.42973
09:21:53|1.42973
09:21:54|1.42973
09:21:55|1.42973
09:21:56|1.42985
09:21:57|1.42985
09:21:58|1.42985
09:21:59|1.42985
09:22:00|1.42985
09:22:01|1.42985
09:22:02|1.42985
09:22:03|1.42985
09:22:04|1.42985
09:22:05|1.42985
09:22:06|1.42985
09:22:07|1.42985
09:22:08|1.42985
09:22:09|1.42985
09:22:10|1.42985
09:22:11|1.42985
09:22:12|1.42985
09:22:13|1.42985
09:22:14|1.42977
09:22:15|1.42977
09:22:16|1.43085
09:22:17|1.43085
09:22:18|1.4311
09:22:19|1.43026
09:22:20|1.42942
09:22:21|1.42942
09:22:22|1.42942
09:22:23|1.42942
09:22:24|1.42942
09:22:25|1.42942
09:22:26|1.42942
09:22:28|1.42942
09:22:28|1.42872
09:22:29|1.42872
09:22:30|1.4283
09:22:31|1.42832
09:22:33|1.42832
09:22:33|1.42832
09:22:34|1.42832
09:22:35|1.42832
09:22:36|1.42832
09:22:38|1.4278
09:22:39|1.4278
09:22:40|1.42857
09:22:41|1.42956
09:22:41|1.42956
09:22:43|1.42956
09:22:44|1.42956
09:22:45|1.42956
09:22:46|1.42956
09:22:47|1.42889
09:22:48|1.42889
09:22:49|1.42889
09:22:50|1.42889
09:22:51|1.42889
09:22:52|1.42889
09:22:53|1.42889
09:22:54|1.42889
09:22:55|1.42889
09:22:56|1.42889
09:22:57|1.42889
09:22:58|1.42889
09:22:59|1.42889
09:23:00|1.42889
09:23:01|1.42889
09:23:02|1.42889
09:23:03|1.42889
09:23:04|1.42816
09:23:05|1.42816
09:23:06|1.42816
09:23:07|1.42816
09:23:08|1.42816
09:23:09|1.42816
09:23:10|1.42816
09:23:11|1.42816
09:23:12|1.42816
09:23:13|1.42816
09:23:14|1.42721
09:23:15|1.42694
09:23:16|1.42694
09:23:17|1.42694
09:23:18|1.42694
09:23:19|1.42694
09:23:20|1.42656
09:23:21|1.42656
09:23:22|1.42656
09:23:24|1.42656
09:23:25|1.42656
09:23:27|1.42656
09:23:28|1.42656
09:23:28|1.42656
09:23:29|1.42656
09:23:31|1.42656
09:23:32|1.42656
09:23:33|1.42656
09:23:34|1.42656
09:23:35|1.42704
09:23:36|1.42704
09:23:37|1.42704
09:23:38|1.42704
09:23:39|1.42704
09:23:40|1.42704
09:23:41|1.42704
09:23:43|1.42704
09:23:44|1.42704
09:23:44|1.42704
09:23:45|1.42704
09:23:46|1.42876
09:23:48|1.42876
09:23:49|1.42876
09:23:49|1.42876
09:23:51|1.42876
09:23:52|1.42876
09:23:53|1.42928
09:23:54|1.42928
09:23:55|1.42928
09:23:56|1.42928
09:23:57|1.42928
09:23:58|1.42928
09:23:59|1.42928
09:24:00|1.42928
09:24:01|1.42928
09:24:02|1.42928
09:24:03|1.42928
09:24:04|1.42928
09:24:05|1.42928
09:24:06|1.42928
09:24:07|1.42928
09:24:08|1.42928
09:24:09|1.42928
09:24:11|1.42928
09:24:11|1.42928
09:24:12|1.42932
09:24:13|1.42932
09:24:14|1.4296
09:24:15|1.4296
09:24:16|1.4296
09:24:18|1.4296
09:24:18|1.4296
09:24:19|1.4296
09:24:20|1.4296
09:24:21|1.4296
09:24:22|1.4296
09:24:23|1.4296
09:24:25|1.4296
09:24:27|1.4296
09:24:27|1.4296
09:24:28|1.4296
09:24:31|1.4296
09:24:32|1.4296
09:24:32|1.4296
09:24:33|1.4296
09:24:35|1.4296
09:24:36|1.4296
09:24:37|1.4296
09:24:38|1.4296
09:24:39|1.4296
09:24:40|1.4296
09:24:41|1.42948
09:24:42|1.42948
09:24:43|1.42948
09:24:44|1.42948
09:24:45|1.42948
09:24:46|1.42948
09:24:47|1.42948
09:24:48|1.42948
09:24:49|1.42948
09:24:50|1.42948
09:24:51|1.42948
09:24:52|1.42948
09:24:53|1.42948
09:24:54|1.42948
09:24:55|1.42948
09:24:56|1.42948
09:24:57|1.42948
09:24:58|1.42914
09:24:59|1.42914
09:25:00|1.42914
09:25:01|1.42914
09:25:02|1.42914
09:25:03|1.42914
09:25:04|1.42872
09:25:05|1.42872
09:25:06|1.429
09:25:07|1.429
09:25:08|1.429
09:25:09|1.429
09:25:10|1.429
09:25:11|1.429
09:25:12|1.429
09:25:13|1.429
09:25:14|1.429
09:25:15|1.429
09:25:16|1.429
09:25:17|1.42865
09:25:18|1.42865
09:25:19|1.42865
09:25:20|1.42865
09:25:21|1.42865
09:25:22|1.42865
09:25:23|1.42865
09:25:24|1.42865
09:25:26|1.42865
09:25:27|1.42865
09:25:28|1.42865
09:25:29|1.42865
09:25:30|1.42865
09:25:31|1.42865
09:25:32|1.42865
09:25:33|1.42865
09:25:34|1.42865
09:25:35|1.42865
09:25:36|1.42865
09:25:37|1.42865
09:25:38|1.42865
09:25:40|1.42865
09:25:40|1.42865
09:25:41|1.42865
09:25:42|1.42865
09:25:43|1.42865
09:25:45|1.43059
09:25:45|1.43059
09:25:46|1.43059
09:25:48|1.43059
09:25:48|1.43059
09:25:49|1.43059
09:25:50|1.43059
09:25:51|1.43059
09:25:52|1.43059
09:25:53|1.43059
09:25:55|1.43107
09:25:55|1.43107
09:25:56|1.43107
09:25:58|1.43107
09:25:58|1.43107
09:25:59|1.43107
09:26:00|1.43107
09:26:02|1.43107
09:26:02|1.43076
09:26:03|1.43076
09:26:05|1.43076
09:26:05|1.43076
09:26:06|1.43076
09:26:07|1.43076
09:26:08|1.43076
09:26:10|1.43076
09:26:10|1.43076
09:26:12|1.43076
09:26:13|1.43076
09:26:13|1.43054
09:26:14|1.43054
09:26:15|1.43068
09:26:16|1.43068
09:26:17|1.43068
09:26:18|1.43068
09:26:20|1.43068
09:26:20|1.43068
09:26:21|1.43068
09:26:23|1.43068
09:26:24|1.43068
09:26:24|1.43068
09:26:25|1.43068
09:26:26|1.43068
09:26:27|1.43068
09:26:29|1.4314
09:26:30|1.4314
09:26:31|1.4314
09:26:32|1.43071
09:26:33|1.43071
09:26:34|1.43071
09:26:36|1.43071
09:26:36|1.43071
09:26:38|1.43071
09:26:39|1.43071
09:26:39|1.43071
09:26:40|1.43071
09:26:41|1.43071
09:26:43|1.43071
09:26:44|1.43071
09:26:44|1.43071
09:26:46|1.43071
09:26:46|1.43071
09:26:47|1.43071
09:26:48|1.43071
09:26:49|1.43071
09:26:50|1.43071
09:26:51|1.43071
09:26:52|1.43071
09:26:54|1.43071
09:26:55|1.43071
09:26:56|1.43071
09:26:57|1.43071
09:26:58|1.43012
09:26:59|1.4297
09:27:00|1.4297
09:27:01|1.4297
09:27:02|1.4297
09:27:04|1.4297
09:27:04|1.4297
09:27:05|1.4297
09:27:06|1.4297
09:27:07|1.42891
09:27:08|1.42891
09:27:09|1.42891
09:27:10|1.42891
09:27:11|1.42891
09:27:12|1.42891
09:27:13|1.42891
09:27:14|1.42891
09:27:15|1.42891
09:27:16|1.42891
09:27:17|1.42891
09:27:19|1.42891
09:27:19|1.42891
09:27:21|1.42891
09:27:21|1.42891
09:27:22|1.42891
09:27:23|1.42891
09:27:25|1.42891
09:27:25|1.42891
09:27:26|1.42891
09:27:28|1.42802
09:27:29|1.42802
09:27:30|1.42802
09:27:32|1.42802
09:27:32|1.42802
09:27:34|1.42802
09:27:35|1.42802
09:27:36|1.42802
09:27:36|1.42802
09:27:38|1.42802
09:27:38|1.42802
09:27:40|1.42802
09:27:40|1.42802
09:27:42|1.42802
09:27:42|1.42802
09:27:44|1.42802
09:27:45|1.42802
09:27:46|1.42802
09:27:47|1.42802
09:27:48|1.42802
09:27:49|1.42802
09:27:50|1.42802
09:27:51|1.42802
09:27:52|1.42802
09:27:54|1.42802
09:27:54|1.42704
09:27:55|1.42704
09:27:57|1.42656
09:27:57|1.42656
09:27:59|1.42656
09:27:59|1.42656
09:28:00|1.42656
09:28:01|1.42656
09:28:02|1.42656
09:28:03|1.42656
09:28:04|1.42655
09:28:05|1.42655
09:28:06|1.42655
09:28:07|1.42655
09:28:08|1.42655
09:28:09|1.42628
09:28:10|1.42628
09:28:11|1.42628
09:28:12|1.42628
09:28:13|1.42628
09:28:14|1.42628
09:28:15|1.42628
09:28:16|1.42628
09:28:18|1.42628
09:28:18|1.42628
09:28:20|1.42628
09:28:21|1.42628
09:28:22|1.42628
09:28:22|1.42628
09:28:23|1.4268
09:28:24|1.4268
09:28:25|1.4268
09:28:26|1.4268
09:28:27|1.4268
09:28:28|1.4268
09:28:29|1.4268
09:28:31|1.42778
09:28:32|1.42778
09:28:33|1.42778
09:28:34|1.42809
09:28:35|1.42809
09:28:36|1.42809
09:28:37|1.42809
09:28:38|1.42809
09:28:39|1.42848
09:28:40|1.42848
09:28:41|1.42848
09:28:43|1.42848
09:28:43|1.42848
09:28:44|1.42848
09:28:45|1.42848
09:28:46|1.42848
09:28:48|1.42848
09:28:49|1.42848
09:28:49|1.42848
09:28:51|1.42791
09:28:52|1.42791
09:28:52|1.42791
09:28:53|1.42791
09:28:54|1.42634
09:28:56|1.42634
09:28:56|1.42711
09:28:57|1.42711
09:28:58|1.42711
09:28:59|1.42711
09:29:00|1.42711
09:29:01|1.42711
09:29:02|1.42711
09:29:03|1.42711
09:29:05|1.42756
09:29:05|1.42756
09:29:06|1.42756
09:29:07|1.42756
09:29:08|1.42756
09:29:09|1.42691
09:29:11|1.42691
09:29:11|1.42711
09:29:12|1.42711
09:29:14|1.42691
09:29:15|1.42691
09:29:16|1.42691
09:29:17|1.42622
09:29:18|1.42622
09:29:19|1.42622
09:29:20|1.42622
09:29:21|1.42622
09:29:21|1.42622
09:29:22|1.42476
09:29:23|1.42476
09:29:24|1.42476
09:29:26|1.42476
09:29:26|1.42476
09:29:28|1.42476
09:29:28|1.42476
09:29:31|1.42427
09:29:32|1.4241
09:29:33|1.42396
09:29:34|1.42396
09:29:35|1.42396
09:29:37|1.42396
09:29:37|1.42408
09:29:38|1.42408
09:29:39|1.42408
09:29:40|1.42408
09:29:41|1.42408
09:29:42|1.42408
09:29:44|1.42408
09:29:44|1.42408
09:29:46|1.42408
09:29:46|1.42408
09:29:48|1.42408
09:29:49|1.42408
09:29:49|1.42408
09:29:52|1.4234
09:29:52|1.4234
09:29:53|1.4234
09:29:54|1.4234
09:29:55|1.4234
09:29:56|1.4234
09:29:57|1.4234
09:29:59|1.4234
09:29:59|1.4234
09:30:00|1.4234
09:30:02|1.4234
09:30:02|1.4234
09:30:04|1.42228
09:30:05|1.42329
09:30:06|1.42329
09:30:07|1.42329
09:30:08|1.42329
09:30:09|1.42329
09:30:10|1.42329
09:30:11|1.42329
09:30:12|1.42329
09:30:14|1.42292
09:30:14|1.42231
09:30:15|1.42231
09:30:16|1.42231
09:30:17|1.42231
09:30:18|1.42231
09:30:19|1.42231
09:30:20|1.42231
09:30:21|1.42231
09:30:22|1.42203
09:30:23|1.42203
09:30:24|1.42203
09:30:25|1.422
09:30:26|1.422
09:30:28|1.422
09:30:29|1.41999
09:30:29|1.41999
09:30:31|1.42134
09:30:32|1.42134
09:30:34|1.42162
09:30:34|1.42162
09:30:35|1.42162
09:30:37|1.42192
09:30:38|1.42192
09:30:39|1.42192
09:30:40|1.42192
09:30:40|1.42192
09:30:42|1.42192
09:30:43|1.42192
09:30:44|1.42192
09:30:45|1.42192
09:30:46|1.42192
09:30:47|1.42192
09:30:48|1.42192
09:30:49|1.42233
09:30:50|1.42233
09:30:51|1.42233
09:30:52|1.42288
09:30:53|1.42288
09:30:54|1.42288
09:30:55|1.42288
09:30:56|1.42288
09:30:57|1.42386
09:30:58|1.42386
09:30:59|1.42386
09:31:00|1.42386
09:31:01|1.42168
09:31:02|1.42168
09:31:03|1.42168
09:31:04|1.42168
09:31:05|1.42168
09:31:06|1.42168
09:31:07|1.42168
09:31:08|1.42168
09:31:09|1.42168
09:31:10|1.42237
09:31:11|1.42237
09:31:12|1.42237
09:31:13|1.42237
09:31:14|1.42237
09:31:15|1.42237
09:31:16|1.42209
09:31:17|1.42209
09:31:18|1.42167
09:31:19|1.42167
09:31:20|1.42167
09:31:21|1.42167
09:31:22|1.42167
09:31:23|1.42167
09:31:24|1.42167
09:31:25|1.42167
09:31:26|1.42167
09:31:27|1.42167
09:31:29|1.42167
09:31:29|1.42167
09:31:30|1.42167
09:31:31|1.42167
09:31:33|1.42167
09:31:33|1.42167
09:31:35|1.42167
09:31:36|1.42167
09:31:38|1.42167
09:31:39|1.42321
09:31:40|1.42321
09:31:41|1.42321
09:31:42|1.42321
09:31:43|1.42178
09:31:43|1.42178
09:31:44|1.42178
09:31:46|1.42178
09:31:47|1.42178
09:31:48|1.42167
09:31:49|1.42167
09:31:50|1.42167
09:31:51|1.42167
09:31:52|1.42167
09:31:53|1.42167
09:31:54|1.42167
09:31:55|1.42154
09:31:56|1.42154
09:31:57|1.42154
09:31:58|1.42154
09:31:59|1.42154
09:32:00|1.42154
09:32:01|1.42154
09:32:02|1.42154
09:32:03|1.42154
09:32:04|1.42154
09:32:05|1.42154
09:32:06|1.42154
09:32:07|1.42154
09:32:08|1.42154
09:32:09|1.42154
09:32:10|1.42154
09:32:11|1.42154
09:32:12|1.42154
09:32:13|1.42154
09:32:14|1.42154
09:32:15|1.42075
09:32:16|1.42075
09:32:17|1.42075
09:32:18|1.42075
09:32:19|1.42075
09:32:20|1.42083
09:32:21|1.42083
09:32:23|1.42083
09:32:24|1.42069
09:32:24|1.42069
09:32:25|1.42069
09:32:26|1.42069
09:32:27|1.42069
09:32:29|1.42069
09:32:29|1.42069
09:32:30|1.42069
09:32:31|1.42069
09:32:33|1.42069
09:32:35|1.42069
09:32:36|1.42069
09:32:37|1.42069
09:32:37|1.42069
09:32:38|1.42069
09:32:40|1.42069
09:32:41|1.42069
09:32:42|1.42069
09:32:43|1.42069
09:32:44|1.42069
09:32:45|1.42069
09:32:46|1.42069
09:32:47|1.42069
09:32:48|1.42069
09:32:49|1.42069
09:32:50|1.42069
09:32:51|1.42069
09:32:53|1.42069
09:32:54|1.42069
09:32:54|1.42069
09:32:55|1.42069
09:32:57|1.42069
09:32:57|1.42069
09:32:58|1.42069
09:32:59|1.42069
09:33:01|1.42069
09:33:01|1.42069
09:33:03|1.42069
09:33:04|1.42069
09:33:05|1.42069
09:33:06|1.42069
09:33:07|1.42069
09:33:08|1.42069
09:33:09|1.42069
09:33:09|1.42069
09:33:11|1.42069
09:33:12|1.42069
09:33:13|1.42069
09:33:14|1.42069
09:33:14|1.42069
09:33:15|1.42069
09:33:17|1.42069
09:33:17|1.42069
09:33:18|1.42069
09:33:20|1.42069
09:33:21|1.42069
09:33:22|1.42069
09:33:23|1.42069
09:33:23|1.42069
09:33:24|1.42069
09:33:25|1.42019
09:33:27|1.42019
09:33:28|1.42019
09:33:28|1.42019
09:33:30|1.42019
09:33:31|1.42019
09:33:31|1.42019
09:33:33|1.42019
09:33:35|1.42019
09:33:36|1.42019
09:33:36|1.42019
09:33:38|1.42019
09:33:39|1.42019
09:33:39|1.42019
09:33:41|1.42019
09:33:42|1.42019
09:33:42|1.42019
09:33:43|1.4207
09:33:44|1.42106
09:33:46|1.42106
09:33:47|1.42106
09:33:47|1.42106
09:33:49|1.42106
09:33:49|1.42106
09:33:50|1.42106
09:33:52|1.42106
09:33:53|1.42106
09:33:54|1.42106
09:33:55|1.42106
09:33:55|1.42106
09:33:56|1.42106
09:33:57|1.42106
09:33:59|1.42106
09:33:59|1.42106
09:34:00|1.42106
09:34:01|1.42106
09:34:03|1.42106
09:34:03|1.42106
09:34:05|1.42106
09:34:06|1.42245
09:34:07|1.42245
09:34:08|1.42245
09:34:09|1.42245
09:34:10|1.42245
09:34:11|1.42245
09:34:13|1.42245
09:34:13|1.42245
09:34:14|1.42245
09:34:15|1.42245
09:34:16|1.42286
09:34:18|1.42286
09:34:18|1.42286
09:34:20|1.42286
09:34:20|1.42286
09:34:21|1.42286
09:34:22|1.42299
09:34:23|1.42299
09:34:25|1.42299
09:34:26|1.42299
09:34:27|1.42299
09:34:27|1.42299
09:34:29|1.42299
09:34:30|1.42299
09:34:31|1.42299
09:34:32|1.42299
09:34:33|1.42299
09:34:34|1.42299
09:34:36|1.42299
09:34:37|1.42299
09:34:38|1.42299
09:34:39|1.42299
09:34:40|1.42299
09:34:41|1.42299
09:34:42|1.42299
09:34:43|1.42299
09:34:44|1.42299
09:34:45|1.42299
09:34:46|1.42299
09:34:48|1.42299
09:34:49|1.42299
09:34:50|1.42299
09:34:51|1.42299
09:34:52|1.42299
09:34:53|1.42299
09:34:54|1.42299
09:34:55|1.42299
09:34:57|1.4244
09:34:57|1.4244
09:34:59|1.4244
09:35:00|1.4244
09:35:01|1.4244
09:35:02|1.4244
09:35:03|1.4244
09:35:04|1.4244
09:35:05|1.4244
09:35:06|1.4244
09:35:07|1.4244
09:35:08|1.42442
09:35:09|1.42526
09:35:10|1.42638
09:35:12|1.42656
09:35:13|1.42656
09:35:14|1.42573
09:35:15|1.42573
09:35:16|1.42573
09:35:18|1.42573
09:35:19|1.42573
09:35:20|1.42573
09:35:21|1.42573
09:35:22|1.42414
09:35:23|1.42414
09:35:24|1.42414
09:35:25|1.42414
09:35:26|1.42414
09:35:27|1.42414
09:35:28|1.42414
09:35:29|1.42414
09:35:30|1.42414
09:35:31|1.42414
09:35:32|1.42414
09:35:33|1.42414
09:35:34|1.42414
09:35:35|1.42414
09:35:36|1.42414
09:35:37|1.42414
09:35:38|1.42414
09:35:39|1.4238
09:35:40|1.4238
09:35:41|1.4238
09:35:42|1.42326
09:35:43|1.42327
09:35:45|1.42327
09:35:45|1.42296
09:35:47|1.42296
09:35:48|1.42296
09:35:49|1.42291
09:35:49|1.42327
09:35:51|1.42327
09:35:51|1.42327
09:35:52|1.42327
09:35:53|1.42327
09:35:54|1.42327
09:35:56|1.42327
09:35:57|1.42327
09:35:59|1.42327
09:36:00|1.42327
09:36:01|1.42327
09:36:03|1.42327
09:36:04|1.42327
09:36:05|1.42327
09:36:06|1.42327
09:36:07|1.42327
09:36:08|1.42327
09:36:09|1.42327
09:36:10|1.42327
09:36:11|1.42327
09:36:12|1.4254
09:36:13|1.4254
09:36:14|1.4254
09:36:15|1.4254
09:36:16|1.42464
09:36:17|1.42464
09:36:18|1.42366
09:36:19|1.42349
09:36:20|1.42349
09:36:21|1.42349
09:36:22|1.42349
09:36:23|1.42349
09:36:24|1.42349
09:36:25|1.42349
09:36:26|1.42349
09:36:27|1.42349
09:36:28|1.42349
09:36:30|1.42349
09:36:31|1.42349
09:36:32|1.42349
09:36:33|1.42349
09:36:33|1.42349
09:36:35|1.42349
09:36:36|1.42349
09:36:37|1.42349
09:36:37|1.42349
09:36:38|1.42349
09:36:39|1.42349
09:36:41|1.42349
09:36:42|1.42349
09:36:42|1.42349
09:36:43|1.42349
09:36:45|1.42349
09:36:46|1.42331
09:36:47|1.42331
09:36:47|1.42442
09:36:49|1.42461
09:36:50|1.42461
09:36:50|1.42596
09:36:52|1.42624
09:36:52|1.42612
09:36:54|1.42612
09:36:55|1.42612
09:36:56|1.42612
09:36:58|1.42612
09:36:58|1.42612
09:37:00|1.42612
09:37:01|1.42612
09:37:02|1.42638
09:37:02|1.42638
09:37:03|1.42638
09:37:05|1.42638
09:37:05|1.42638
09:37:06|1.42638
09:37:08|1.42638
09:37:08|1.42638
09:37:09|1.42601
09:37:11|1.42617
09:37:11|1.42617
09:37:13|1.42617
09:37:14|1.42656
09:37:14|1.42656
09:37:16|1.42656
09:37:17|1.42656
09:37:17|1.42656
09:37:18|1.42656
09:37:19|1.42656
09:37:20|1.42656
09:37:21|1.42656
09:37:23|1.42656
09:37:24|1.42656
09:37:24|1.42656
09:37:25|1.42656
09:37:26|1.42656
09:37:28|1.42656
09:37:29|1.42656
09:37:30|1.42656
09:37:31|1.42656
09:37:32|1.42656
09:37:33|1.42656
09:37:34|1.42656
09:37:35|1.42656
09:37:36|1.42656
09:37:37|1.42656
09:37:38|1.42656
09:37:39|1.42656
09:37:40|1.42656
09:37:41|1.42656
09:37:42|1.42656
09:37:43|1.42656
09:37:44|1.42656
09:37:45|1.42656
09:37:46|1.42656
09:37:47|1.42656
09:37:48|1.42656
09:37:49|1.42656
09:37:50|1.42656
09:37:51|1.42656
09:37:52|1.42656
09:37:53|1.42656
09:37:54|1.42431
09:37:55|1.42431
09:37:56|1.42431
09:37:57|1.42431
09:37:59|1.42431
09:37:59|1.42431
09:38:00|1.42431
09:38:02|1.42431
09:38:03|1.42431
09:38:04|1.42431
09:38:05|1.42308
09:38:06|1.42308
09:38:07|1.42308
09:38:08|1.42308
09:38:09|1.42308
09:38:10|1.42308
09:38:11|1.42308
09:38:12|1.42308
09:38:13|1.42308
09:38:14|1.42308
09:38:15|1.42308
09:38:16|1.42308
09:38:17|1.42308
09:38:18|1.42308
09:38:19|1.42308
09:38:20|1.42308
09:38:21|1.42308
09:38:22|1.42308
09:38:23|1.42308
09:38:24|1.42308
09:38:26|1.42308
09:38:26|1.42308
09:38:28|1.42308
09:38:29|1.42308
09:38:30|1.42308
09:38:31|1.42308
09:38:31|1.42308
09:38:33|1.42308
09:38:34|1.42308
09:38:35|1.42308
09:38:36|1.42209
09:38:36|1.42209
09:38:38|1.42209
09:38:38|1.42209
09:38:40|1.42209
09:38:41|1.42209
09:38:42|1.42209
09:38:43|1.42209
09:38:44|1.42209
09:38:45|1.42209
09:38:46|1.42209
09:38:46|1.42213
09:38:47|1.42213
09:38:49|1.42213
09:38:49|1.42138
09:38:51|1.42138
09:38:52|1.42138
09:38:53|1.42138
09:38:54|1.42138
09:38:55|1.42138
09:38:56|1.42138
09:38:57|1.42138
09:38:58|1.421
09:38:59|1.421
09:39:00|1.421
09:39:01|1.42131
09:39:02|1.42131
09:39:03|1.42115
09:39:04|1.42115
09:39:05|1.42115
09:39:06|1.42115
09:39:07|1.42115
09:39:08|1.42115
09:39:09|1.42115
09:39:10|1.42089
09:39:12|1.42089
09:39:13|1.42089
09:39:13|1.42089
09:39:15|1.42089
09:39:16|1.42079
09:39:17|1.42079
09:39:18|1.42079
09:39:19|1.42079
09:39:20|1.42079
09:39:21|1.42079
09:39:23|1.42079
09:39:24|1.42079
09:39:24|1.42079
09:39:26|1.42079
09:39:26|1.42079
09:39:28|1.42079
09:39:29|1.42079
09:39:30|1.42079
09:39:31|1.42079
09:39:32|1.42079
09:39:33|1.42079
09:39:34|1.42079
09:39:35|1.42079
09:39:36|1.42079
09:39:37|1.42079
09:39:38|1.42079
09:39:40|1.42079
09:39:40|1.42119
09:39:42|1.42137
09:39:43|1.42137
09:39:45|1.42137
09:39:46|1.42137
09:39:46|1.42137
09:39:48|1.42137
09:39:49|1.42137
09:39:50|1.42137
09:39:51|1.42137
09:39:52|1.42137
09:39:53|1.42137
09:39:54|1.42137
09:39:55|1.42137
09:39:56|1.42137
09:39:57|1.42148
09:39:58|1.42148
09:39:59|1.42148
09:40:00|1.42148
09:40:01|1.42148
09:40:03|1.42148
09:40:04|1.42083
09:40:05|1.42083
09:40:06|1.42083
09:40:07|1.42083
09:40:08|1.42083
09:40:09|1.42226
09:40:10|1.42226
09:40:11|1.42226
09:40:12|1.42226
09:40:13|1.42226
09:40:14|1.42125
09:40:15|1.42125
09:40:16|1.42125
09:40:17|1.42125
09:40:18|1.42125
09:40:19|1.42125
09:40:20|1.42125
09:40:21|1.42125
09:40:22|1.42125
09:40:23|1.42125
09:40:24|1.42125
09:40:25|1.42161
09:40:26|1.42161
09:40:27|1.42161
09:40:28|1.42161
09:40:29|1.42161
09:40:30|1.42161
09:40:31|1.42161
09:40:32|1.42161
09:40:33|1.42161
09:40:34|1.42161
09:40:35|1.42161
09:40:36|1.42161
09:40:37|1.42161
09:40:38|1.42161
09:40:39|1.42161
09:40:40|1.42167
09:40:42|1.42167
09:40:42|1.42167
09:40:45|1.42167
09:40:46|1.42035
09:40:47|1.42035
09:40:49|1.42035
09:40:50|1.42009
09:40:51|1.41999
09:40:52|1.41999
09:40:53|1.41999
09:40:54|1.41999
09:40:55|1.41999
09:40:56|1.41999
09:40:57|1.41959
09:40:58|1.41959
09:40:59|1.41959
09:41:00|1.41959
09:41:01|1.41959
09:41:02|1.41959
09:41:03|1.41959
09:41:04|1.42022
09:41:05|1.42022
09:41:06|1.42022
09:41:07|1.42022
09:41:08|1.42022
09:41:09|1.42022
09:41:10|1.41897
09:41:11|1.41897
09:41:12|1.41897
09:41:13|1.41897
09:41:14|1.41945
09:41:15|1.41945
09:41:16|1.41945
09:41:17|1.41945
09:41:18|1.41945
09:41:19|1.41945
09:41:20|1.41945
09:41:21|1.41945
09:41:22|1.41945
09:41:23|1.41945
09:41:24|1.41945
09:41:25|1.41945
09:41:26|1.41945
09:41:28|1.41945
09:41:29|1.41945
09:41:30|1.41945
09:41:30|1.41945
09:41:31|1.41945
09:41:32|1.41945
09:41:33|1.41952
09:41:34|1.41952
09:41:35|1.41902
09:41:36|1.41902
09:41:37|1.41902
09:41:38|1.41936
09:41:40|1.41936
09:41:40|1.41936
09:41:41|1.41936
09:41:43|1.41936
09:41:44|1.41936
09:41:45|1.41952
09:41:46|1.42003
09:41:47|1.42003
09:41:49|1.42003
09:41:50|1.42003
09:41:50|1.42003
09:41:51|1.42003
09:41:52|1.42003
09:41:53|1.42003
09:41:55|1.42003
09:41:56|1.42003
09:41:57|1.42003
09:41:58|1.42003
09:41:58|1.42003
09:42:00|1.41927
09:42:01|1.41927
09:42:02|1.41927
09:42:03|1.41927
09:42:04|1.41927
09:42:05|1.41927
09:42:05|1.41927
09:42:07|1.41954
09:42:08|1.41954
09:42:09|1.41954
09:42:10|1.41954
09:42:10|1.41954
09:42:11|1.41954
09:42:13|1.41954
09:42:14|1.41954
09:42:15|1.41954
09:42:16|1.41954
09:42:16|1.41954
09:42:18|1.41954
09:42:19|1.41954
09:42:19|1.41954
09:42:21|1.41954
09:42:21|1.41954
09:42:23|1.41954
09:42:24|1.41954
09:42:25|1.41922
09:42:26|1.41922
09:42:27|1.41922
09:42:28|1.41922
09:42:29|1.41922
09:42:30|1.41922
09:42:31|1.419
09:42:32|1.419
09:42:33|1.419
09:42:34|1.419
09:42:36|1.419
09:42:36|1.419
09:42:37|1.419
09:42:38|1.4198
09:42:39|1.4198
09:42:40|1.4198
09:42:41|1.4198
09:42:43|1.4198
09:42:43|1.4198
09:42:45|1.4198
09:42:45|1.42047
09:42:46|1.42047
09:42:48|1.42047
09:42:50|1.42047
09:42:51|1.42047
09:42:52|1.42047
09:42:53|1.42047
09:42:54|1.42047
09:42:55|1.42047
09:42:56|1.42047
09:42:57|1.42047
09:42:58|1.42082
09:42:59|1.42082
09:43:00|1.42082
09:43:01|1.42082
09:43:02|1.42082
09:43:03|1.42082
09:43:04|1.42082
09:43:05|1.42082
09:43:06|1.42082
09:43:07|1.42082
09:43:08|1.42082
09:43:09|1.42082
09:43:10|1.42082
09:43:11|1.42082
09:43:12|1.42082
09:43:14|1.41985
09:43:15|1.41985
09:43:16|1.41985
09:43:16|1.41985
09:43:17|1.41985
09:43:19|1.41985
09:43:20|1.41985
09:43:21|1.41985
09:43:22|1.41985
09:43:23|1.41985
09:43:24|1.41985
09:43:25|1.41985
09:43:26|1.41985
09:43:27|1.41881
09:43:28|1.41881
09:43:29|1.41881
09:43:30|1.41881
09:43:31|1.41881
09:43:32|1.41881
09:43:33|1.41881
09:43:34|1.41881
09:43:35|1.41881
09:43:36|1.41881
09:43:37|1.41881
09:43:38|1.41881
09:43:39|1.41881
09:43:40|1.41881
09:43:41|1.41881
09:43:42|1.41881
09:43:44|1.41881
09:43:44|1.41881
09:43:46|1.41881
09:43:47|1.41881
09:43:48|1.41881
09:43:49|1.41881
09:43:50|1.41881
09:43:50|1.41881
09:43:52|1.41881
09:43:53|1.41881
09:43:54|1.41928
09:43:55|1.41928
09:43:56|1.41928
09:43:57|1.41928
09:43:58|1.41928
09:43:59|1.41928
09:44:00|1.41928
09:44:01|1.41912
09:44:02|1.41912
09:44:03|1.41912
09:44:04|1.41912
09:44:05|1.41912
09:44:06|1.41849
09:44:07|1.41817
09:44:08|1.41738
09:44:09|1.41664
09:44:10|1.41664
09:44:11|1.41664
09:44:12|1.41696
09:44:13|1.41692
09:44:14|1.41692
09:44:15|1.41691
09:44:16|1.4162
09:44:17|1.4162
09:44:18|1.4162
09:44:20|1.4162
09:44:20|1.4162
09:44:21|1.4162
09:44:22|1.4162
09:44:23|1.4162
09:44:24|1.4162
09:44:26|1.4162
09:44:26|1.41566
09:44:27|1.41566
09:44:28|1.41566
09:44:29|1.41629
09:44:30|1.41629
09:44:31|1.41629
09:44:33|1.41629
09:44:33|1.41629
09:44:34|1.41629
09:44:35|1.41593
09:44:36|1.41593
09:44:37|1.41593
09:44:38|1.41593
09:44:40|1.41593
09:44:40|1.41593
09:44:41|1.41566
09:44:43|1.41566
09:44:43|1.41566
09:44:44|1.41555
09:44:45|1.415
09:44:47|1.415
09:44:48|1.415
09:44:50|1.415
09:44:50|1.41551
09:44:52|1.41551
09:44:54|1.41551
09:44:54|1.41551
09:44:55|1.41551
09:44:57|1.41551
09:44:57|1.41551
09:44:59|1.41551
09:45:00|1.41551
09:45:00|1.41551
09:45:02|1.41411
09:45:03|1.41411
09:45:03|1.41411
09:45:05|1.41411
09:45:05|1.41487
09:45:07|1.41523
09:45:07|1.41523
09:45:08|1.41467
09:45:10|1.41467
09:45:11|1.41467
09:45:12|1.41402
09:45:13|1.41392
09:45:14|1.41392
09:45:15|1.41392
09:45:16|1.41392
09:45:17|1.41392
09:45:18|1.41392
09:45:19|1.41392
09:45:20|1.41392
09:45:21|1.41392
09:45:22|1.41392
09:45:23|1.41341
09:45:24|1.41341
09:45:25|1.41349
09:45:26|1.41378
09:45:27|1.41378
09:45:28|1.41378
09:45:29|1.41378
09:45:30|1.41378
09:45:31|1.41378
09:45:32|1.41378
09:45:33|1.41378
09:45:34|1.41378
09:45:35|1.41378
09:45:36|1.41362
09:45:37|1.41433
09:45:38|1.41461
09:45:39|1.41557
09:45:40|1.41557
09:45:41|1.41616
09:45:42|1.41616
09:45:43|1.41616
09:45:44|1.41616
09:45:45|1.41616
09:45:47|1.41616
09:45:47|1.41598
09:45:49|1.41598
09:45:50|1.41598
09:45:51|1.41598
09:45:52|1.41598
09:45:53|1.41598
09:45:54|1.41598
09:45:55|1.41598
09:45:56|1.41598
09:45:57|1.41598
09:45:58|1.41598
09:45:59|1.41675
09:46:00|1.41675
09:46:02|1.41675
09:46:02|1.41661
09:46:03|1.41661
09:46:04|1.41661
09:46:05|1.41661
09:46:07|1.41661
09:46:07|1.41661
09:46:08|1.41661
09:46:10|1.41661
09:46:10|1.41771
09:46:11|1.41771
09:46:13|1.41771
09:46:14|1.41827
09:46:15|1.41827
09:46:16|1.41747
09:46:17|1.41837
09:46:18|1.41937
09:46:19|1.41884
09:46:20|1.41965
09:46:21|1.41937
09:46:22|1.41937
09:46:23|1.41964
09:46:25|1.41948
09:46:25|1.41948
09:46:27|1.41948
09:46:28|1.41948
09:46:28|1.42036
09:46:29|1.42013
09:46:30|1.42013
09:46:31|1.42074
09:46:32|1.42087
09:46:33|1.42087
09:46:34|1.42087
09:46:35|1.42087
09:46:37|1.42087
09:46:38|1.42087
09:46:38|1.42087
09:46:39|1.42087
09:46:41|1.42087
09:46:41|1.42087
09:46:43|1.42141
09:46:43|1.42141
09:46:45|1.42141
09:46:46|1.42128
09:46:46|1.42128
09:46:48|1.42128
09:46:49|1.42151
09:46:50|1.42151
09:46:51|1.42151
09:46:52|1.42151
09:46:54|1.42151
09:46:54|1.42151
09:46:56|1.42151
09:46:57|1.42151
09:46:57|1.42151
09:46:58|1.42134
09:47:00|1.42134
09:47:01|1.42083
09:47:02|1.42083
09:47:03|1.42083
09:47:04|1.42083
09:47:05|1.41968
09:47:06|1.41968
09:47:06|1.41968
09:47:08|1.41968
09:47:09|1.41968
09:47:09|1.41968
09:47:10|1.41987
09:47:11|1.41971
09:47:13|1.41971
09:47:14|1.41971
09:47:15|1.41909
09:47:16|1.41979
09:47:16|1.41979
09:47:18|1.41979
09:47:19|1.41979
09:47:20|1.41979
09:47:21|1.41999
09:47:22|1.41999
09:47:23|1.41999
09:47:24|1.41999
09:47:25|1.41999
09:47:26|1.41999
09:47:27|1.42044
09:47:28|1.42044
09:47:29|1.42044
09:47:30|1.42044
09:47:31|1.42134
09:47:32|1.42134
09:47:33|1.42134
09:47:34|1.4217
09:47:35|1.4217
09:47:36|1.4217
09:47:37|1.4217
09:47:38|1.4217
09:47:39|1.4217
09:47:40|1.4217
09:47:41|1.4217
09:47:42|1.4217
09:47:43|1.4217
09:47:44|1.4217
09:47:45|1.42058
09:47:46|1.42058
09:47:47|1.42058
09:47:48|1.42058
09:47:49|1.42058
09:47:50|1.42039
09:47:51|1.42039
09:47:52|1.42039
09:47:53|1.42039
09:47:54|1.42039
09:47:55|1.42039
09:47:56|1.42039
09:47:57|1.42039
09:47:58|1.42039
09:47:59|1.42039
09:48:00|1.42039
09:48:01|1.42039
09:48:02|1.42015
09:48:03|1.42015
09:48:04|1.42015
09:48:05|1.42015
09:48:06|1.42015
09:48:07|1.42015
09:48:08|1.42015
09:48:09|1.42015
09:48:10|1.42015
09:48:11|1.42015
09:48:12|1.42015
09:48:14|1.42015
09:48:14|1.42015
09:48:15|1.42015
09:48:17|1.42015
09:48:17|1.42015
09:48:18|1.42015
09:48:20|1.42015
09:48:20|1.42015
09:48:22|1.42015
09:48:22|1.42015
09:48:23|1.42015
09:48:24|1.42015
09:48:25|1.42015
09:48:26|1.42015
09:48:27|1.42015
09:48:29|1.42015
09:48:29|1.42015
09:48:31|1.42015
09:48:31|1.42015
09:48:32|1.42015
09:48:33|1.42015
09:48:34|1.42015
09:48:35|1.42015
09:48:36|1.42106
09:48:37|1.42106
09:48:38|1.42106
09:48:39|1.42106
09:48:40|1.42106
09:48:41|1.42106
09:48:42|1.42106
09:48:43|1.42106
09:48:44|1.42106
09:48:45|1.42106
09:48:47|1.42106
09:48:48|1.42106
09:48:48|1.42106
09:48:49|1.42106
09:48:51|1.42106
09:48:52|1.42106
09:48:53|1.42106
09:48:54|1.42106
09:48:55|1.42106
09:48:55|1.42106
09:48:57|1.42106
09:48:58|1.42106
09:48:59|1.42106
09:49:01|1.42106
09:49:01|1.42106
09:49:02|1.42106
09:49:03|1.42106
09:49:04|1.42106
09:49:05|1.42106
09:49:06|1.42106
09:49:08|1.42106
09:49:08|1.42106
09:49:09|1.42106
09:49:10|1.422
09:49:11|1.422
09:49:12|1.422
09:49:13|1.422
09:49:15|1.42214
09:49:16|1.42214
09:49:16|1.42214
09:49:17|1.42214
09:49:19|1.42214
09:49:19|1.42214
09:49:20|1.42214
09:49:21|1.42214
09:49:22|1.42214
09:49:23|1.42214
09:49:24|1.42214
09:49:25|1.42214
09:49:26|1.42214
09:49:27|1.42214
09:49:29|1.42214
09:49:29|1.42214
09:49:30|1.42214
09:49:31|1.42214
09:49:33|1.42214
09:49:33|1.42214
09:49:34|1.42214
09:49:35|1.42214
09:49:36|1.42086
09:49:37|1.42086
09:49:38|1.42086
09:49:39|1.42086
09:49:41|1.42086
09:49:42|1.42086
09:49:43|1.42086
09:49:44|1.42086
09:49:45|1.42086
09:49:46|1.42086
09:49:47|1.42086
09:49:49|1.42086
09:49:50|1.42086
09:49:51|1.42027
09:49:52|1.42027
09:49:53|1.42027
09:49:54|1.42027
09:49:55|1.42027
09:49:56|1.42027
09:49:57|1.42027
09:49:58|1.42027
09:49:59|1.42027
09:50:00|1.42027
09:50:01|1.42027
09:50:02|1.42027
09:50:03|1.42027
09:50:04|1.42027
09:50:05|1.42027
09:50:06|1.42027
09:50:07|1.42027
09:50:08|1.42027
09:50:09|1.42027
09:50:10|1.42027
09:50:11|1.42027
09:50:12|1.42027
09:50:13|1.42027
09:50:14|1.41937
09:50:15|1.41937
09:50:16|1.41937
09:50:17|1.41937
09:50:18|1.41937
09:50:19|1.41937
09:50:20|1.41937
09:50:21|1.41937
09:50:22|1.41937
09:50:23|1.41915
09:50:24|1.41915
09:50:25|1.41915
09:50:26|1.41915
09:50:27|1.41915
09:50:28|1.41915
09:50:29|1.41915
09:50:30|1.41915
09:50:31|1.41915
09:50:32|1.41915
09:50:33|1.41915
09:50:34|1.41915
09:50:35|1.41915
09:50:36|1.41915
09:50:37|1.41915
09:50:38|1.41915
09:50:39|1.41915
09:50:40|1.41915
09:50:41|1.41915
09:50:42|1.41915
09:50:43|1.41915
09:50:44|1.41915
09:50:45|1.41947
09:50:46|1.41887
09:50:47|1.41817
09:50:48|1.41817
09:50:49|1.41817
09:50:51|1.4194
09:50:52|1.4194
09:50:54|1.4194
09:50:54|1.4194
09:50:56|1.4194
09:50:58|1.41915
09:50:59|1.41915
09:51:00|1.41915
09:51:01|1.41915
09:51:02|1.41684
09:51:03|1.41684
09:51:04|1.41684
09:51:05|1.41635
09:51:06|1.41658
09:51:07|1.41658
09:51:08|1.41658
09:51:09|1.41658
09:51:10|1.41641
09:51:11|1.41641
09:51:13|1.41641
09:51:13|1.41641
09:51:14|1.41654
09:51:15|1.41654
09:51:16|1.41691
09:51:17|1.41691
09:51:18|1.41691
09:51:19|1.41691
09:51:20|1.41691
09:51:21|1.41625
09:51:22|1.41625
09:51:23|1.41625
09:51:24|1.41625
09:51:26|1.41625
09:51:26|1.41625
09:51:27|1.41625
09:51:28|1.41625
09:51:29|1.41625
09:51:30|1.41554
09:51:31|1.41554
09:51:32|1.41554
09:51:33|1.41554
09:51:34|1.41554
09:51:35|1.41554
09:51:37|1.41554
09:51:37|1.41554
09:51:38|1.41554
09:51:39|1.41554
09:51:40|1.41554
09:51:41|1.41554
09:51:43|1.41554
09:51:43|1.41554
09:51:44|1.41554
09:51:45|1.41554
09:51:46|1.41554
09:51:47|1.41554
09:51:48|1.41554
09:51:49|1.41554
09:51:50|1.41554
09:51:52|1.41554
09:51:53|1.41554
09:51:55|1.41554
09:51:55|1.41554
09:51:56|1.41554
09:51:57|1.41554
09:51:59|1.41554
09:52:00|1.41554
09:52:01|1.41554
09:52:02|1.41554
09:52:03|1.41554
09:52:04|1.41554
09:52:05|1.41554
09:52:06|1.41434
09:52:07|1.41434
09:52:08|1.41434
09:52:09|1.41434
09:52:10|1.41434
09:52:11|1.41434
09:52:12|1.41434
09:52:13|1.41434
09:52:14|1.41434
09:52:15|1.41434
09:52:16|1.41434
09:52:17|1.41434
09:52:18|1.41434
09:52:19|1.41611
09:52:21|1.41611
09:52:21|1.41569
09:52:22|1.41569
09:52:23|1.41569
09:52:24|1.41569
09:52:25|1.41569
09:52:26|1.41569
09:52:28|1.41569
09:52:28|1.41569
09:52:29|1.41569
09:52:30|1.41473
09:52:31|1.41473
09:52:32|1.41473
09:52:33|1.41473
09:52:34|1.41425
09:52:35|1.41425
09:52:36|1.41425
09:52:38|1.41425
09:52:38|1.41425
09:52:39|1.41425
09:52:40|1.41425
09:52:41|1.41403
09:52:42|1.41403
09:52:43|1.41279
09:52:44|1.41279
09:52:45|1.41279
09:52:46|1.41276
09:52:47|1.41276
09:52:48|1.41276
09:52:50|1.41276
09:52:51|1.41276
09:52:51|1.41276
09:52:53|1.41276
09:52:55|1.41276
09:52:56|1.41276
09:52:57|1.41276
09:52:59|1.41276
09:53:00|1.41276
09:53:01|1.41276
09:53:02|1.41276
09:53:02|1.41464
09:53:04|1.41464
09:53:04|1.41464
09:53:05|1.41484
09:53:07|1.41484
09:53:08|1.41484
09:53:09|1.41422
09:53:10|1.41422
09:53:11|1.41422
09:53:12|1.41422
09:53:13|1.41422
09:53:14|1.41422
09:53:15|1.41422
09:53:16|1.41422
09:53:17|1.41422
09:53:18|1.41422
09:53:19|1.41422
09:53:20|1.41422
09:53:21|1.41422
09:53:22|1.41422
09:53:23|1.41422
09:53:24|1.41422
09:53:25|1.41422
09:53:26|1.41428
09:53:27|1.41428
09:53:28|1.41428
09:53:29|1.41428
09:53:30|1.41428
09:53:31|1.41428
09:53:32|1.41428
09:53:33|1.41428
09:53:34|1.41428
09:53:35|1.41428
09:53:36|1.41428
09:53:37|1.41428
09:53:38|1.41428
09:53:39|1.41428
09:53:40|1.41428
09:53:41|1.41428
09:53:42|1.41428
09:53:43|1.41428
09:53:44|1.41428
09:53:45|1.41428
09:53:46|1.41428
09:53:47|1.41428
09:53:48|1.41428
09:53:49|1.41428
09:53:50|1.41428
09:53:51|1.41428
09:53:52|1.41428
09:53:53|1.41428
09:53:54|1.41428
09:53:56|1.41428
09:53:56|1.41428
09:53:58|1.41428
09:53:58|1.41428
09:53:59|1.41428
09:54:01|1.41428
09:54:02|1.41428
09:54:03|1.41197
09:54:04|1.41197
09:54:05|1.41197
09:54:06|1.41197
09:54:08|1.41197
09:54:09|1.41197
09:54:10|1.41197
09:54:11|1.41197
09:54:11|1.41197
09:54:12|1.41197
09:54:13|1.41246
09:54:14|1.41246
09:54:15|1.41246
09:54:16|1.41246
09:54:17|1.41246
09:54:18|1.41246
09:54:19|1.41246
09:54:20|1.41246
09:54:21|1.41246
09:54:22|1.41246
09:54:24|1.41246
09:54:24|1.41246
09:54:26|1.41246
09:54:26|1.41246
09:54:28|1.41246
09:54:28|1.41246
09:54:29|1.41246
09:54:31|1.41246
09:54:31|1.41212
09:54:32|1.41212
09:54:33|1.41212
09:54:35|1.41256
09:54:35|1.41256
09:54:36|1.41256
09:54:37|1.41256
09:54:38|1.41254
09:54:39|1.41254
09:54:41|1.41254
09:54:41|1.41254
09:54:42|1.41254
09:54:43|1.41254
09:54:44|1.41254
09:54:45|1.41254
09:54:46|1.41254
09:54:47|1.41254
09:54:49|1.41254
09:54:49|1.41254
09:54:51|1.41254
09:54:52|1.41254
09:54:53|1.41254
09:54:54|1.41254
09:54:55|1.41254
09:54:56|1.41254
09:54:58|1.41254
09:54:58|1.41254
09:55:00|1.41254
09:55:01|1.41254
09:55:02|1.41254
09:55:03|1.41254
09:55:05|1.41254
09:55:05|1.41254
09:55:07|1.41254
09:55:08|1.41254
09:55:08|1.41254
09:55:09|1.41249
09:55:10|1.41249
09:55:12|1.41249
09:55:12|1.41249
09:55:13|1.41249
09:55:15|1.41249
09:55:16|1.4124
09:55:17|1.4124
09:55:17|1.4124
09:55:19|1.4124
09:55:19|1.4124
09:55:20|1.4124
09:55:21|1.4124
09:55:22|1.4124
09:55:23|1.4124
09:55:24|1.4124
09:55:25|1.4124
09:55:26|1.4124
09:55:27|1.4124
09:55:28|1.4124
09:55:30|1.41259
09:55:30|1.41259
09:55:31|1.41259
09:55:32|1.41259
09:55:33|1.41259
09:55:34|1.41259
09:55:35|1.41259
09:55:36|1.41259
09:55:37|1.4133
09:55:38|1.4133
09:55:40|1.4133
09:55:40|1.4133
09:55:41|1.4133
09:55:42|1.4133
09:55:43|1.4133
09:55:44|1.4133
09:55:46|1.4133
09:55:46|1.41261
09:55:47|1.41261
09:55:48|1.41261
09:55:49|1.41261
09:55:51|1.41261
09:55:51|1.41261
09:55:52|1.41261
09:55:53|1.41261
09:55:54|1.41261
09:55:56|1.41261
09:55:58|1.41261
09:55:59|1.41261
09:55:59|1.41261
09:56:00|1.41261
09:56:01|1.41261
09:56:02|1.41261
09:56:03|1.41261
09:56:04|1.41261
09:56:05|1.41261
09:56:07|1.41214
09:56:08|1.41214
09:56:10|1.411
09:56:11|1.411
09:56:11|1.411
09:56:12|1.411
09:56:14|1.411
09:56:15|1.4114
09:56:16|1.4114
09:56:17|1.4114
09:56:17|1.4114
09:56:19|1.4114
09:56:19|1.4114
09:56:21|1.4114
09:56:22|1.4114
09:56:23|1.4114
09:56:24|1.41125
09:56:25|1.41125
09:56:25|1.41125
09:56:26|1.41125
09:56:28|1.41125
09:56:30|1.41125
09:56:30|1.41125
09:56:31|1.41125
09:56:32|1.41125
09:56:34|1.41125
09:56:34|1.41125
09:56:36|1.41125
09:56:36|1.41125
09:56:37|1.41125
09:56:38|1.41125
09:56:39|1.41125
09:56:40|1.41125
09:56:42|1.41125
09:56:43|1.41125
09:56:43|1.41125
09:56:44|1.41125
09:56:45|1.41125
09:56:47|1.41125
09:56:47|1.41125
09:56:48|1.41125
09:56:49|1.41125
09:56:50|1.41125
09:56:51|1.41125
09:56:52|1.41125
09:56:53|1.41125
09:56:54|1.41125
09:56:55|1.41125
09:56:57|1.41125
09:56:59|1.41125
09:57:00|1.41125
09:57:00|1.41125
09:57:02|1.41125
09:57:03|1.41125
09:57:04|1.41125
09:57:05|1.41125
09:57:06|1.41293
09:57:07|1.41293
09:57:08|1.41293
09:57:10|1.41293
09:57:10|1.41293
09:57:12|1.41293
09:57:12|1.41293
09:57:13|1.41293
09:57:14|1.41355
09:57:15|1.41355
09:57:16|1.41355
09:57:18|1.41355
09:57:18|1.41355
09:57:20|1.41344
09:57:21|1.41344
09:57:22|1.41344
09:57:22|1.41399
09:57:24|1.41399
09:57:24|1.41399
09:57:25|1.41399
09:57:26|1.41399
09:57:27|1.41399
09:57:28|1.41399
09:57:29|1.41399
09:57:30|1.41399
09:57:32|1.41399
09:57:32|1.41399
09:57:33|1.41399
09:57:34|1.41399
09:57:35|1.41399
09:57:36|1.41399
09:57:37|1.41399
09:57:38|1.41399
09:57:40|1.41399
09:57:40|1.41352
09:57:41|1.41352
09:57:43|1.41352
09:57:43|1.41352
09:57:44|1.41352
09:57:45|1.41352
09:57:46|1.41352
09:57:47|1.41323
09:57:48|1.41323
09:57:49|1.41323
09:57:50|1.41323
09:57:51|1.41323
09:57:52|1.41323
09:57:54|1.41256
09:57:54|1.41256
09:57:55|1.41256
09:57:56|1.41256
09:57:57|1.41256
09:57:59|1.41256
09:58:01|1.41256
09:58:01|1.41256
09:58:02|1.41256
09:58:03|1.41256
09:58:04|1.41256
09:58:05|1.41256
09:58:06|1.41256
09:58:07|1.41256
09:58:08|1.41256
09:58:09|1.41256
09:58:10|1.41256
09:58:11|1.41256
09:58:12|1.41256
09:58:13|1.41256
09:58:14|1.41256
09:58:15|1.41256
09:58:16|1.41256
09:58:17|1.41256
09:58:18|1.41256
09:58:20|1.41256
09:58:21|1.41256
09:58:21|1.41256
09:58:22|1.41231
09:58:23|1.41231
09:58:25|1.41231
09:58:25|1.41231
09:58:26|1.41231
09:58:27|1.41231
09:58:29|1.41231
09:58:29|1.41231
09:58:30|1.41231
09:58:32|1.41231
09:58:32|1.41231
09:58:33|1.41231
09:58:34|1.41291
09:58:35|1.41291
09:58:36|1.41291
09:58:38|1.41291
09:58:38|1.41291
09:58:39|1.41291
09:58:41|1.41291
09:58:42|1.41291
09:58:43|1.41392
09:58:43|1.41392
09:58:45|1.41392
09:58:46|1.41392
09:58:47|1.41392
09:58:48|1.41392
09:58:49|1.41392
09:58:50|1.41392
09:58:50|1.41392
09:58:52|1.41392
09:58:53|1.41392
09:58:54|1.41392
09:58:54|1.41392
09:58:56|1.41392
09:58:57|1.41392
09:58:58|1.41392
09:58:59|1.41392
09:59:00|1.41392
09:59:01|1.41392
09:59:03|1.41392
09:59:04|1.41392
09:59:04|1.41392
09:59:06|1.41392
09:59:07|1.41392
09:59:08|1.41392
09:59:09|1.41392
09:59:10|1.41392
09:59:11|1.41392
09:59:11|1.41392
09:59:13|1.41392
09:59:14|1.41392
09:59:15|1.41392
09:59:16|1.41392
09:59:17|1.41392
09:59:19|1.41392
09:59:20|1.41392
09:59:20|1.41392
09:59:22|1.41392
09:59:23|1.4131
09:59:24|1.4119
09:59:25|1.4119
09:59:26|1.4119
09:59:27|1.4119
09:59:28|1.4119
09:59:30|1.41232
09:59:30|1.41263
09:59:31|1.41263
09:59:33|1.41263
09:59:34|1.41263
09:59:35|1.41243
09:59:35|1.41243
09:59:36|1.41243
09:59:37|1.41243
09:59:39|1.41193
09:59:39|1.41193
09:59:40|1.41193
09:59:42|1.41193
09:59:43|1.41193
09:59:43|1.41193
09:59:45|1.41193
09:59:45|1.41193
09:59:46|1.41193
09:59:47|1.41193
09:59:48|1.41193
09:59:49|1.41193
09:59:51|1.41193
09:59:53|1.41193
09:59:53|1.41193
09:59:54|1.41193
09:59:55|1.41193
09:59:56|1.41193
09:59:57|1.41193
09:59:58|1.41193
10:00:00|1.41193
10:00:02|1.411
10:00:03|1.411
10:00:04|1.411
10:00:05|1.41179
10:00:07|1.41179
10:00:09|1.41237
10:00:10|1.41237
10:00:11|1.41237
10:00:11|1.41237
10:00:13|1.41246
10:00:14|1.41246
10:00:14|1.41246
10:00:16|1.41246
10:00:16|1.41246
10:00:18|1.41246
10:00:19|1.41246
10:00:20|1.41246
10:00:21|1.41246
10:00:22|1.41246
10:00:23|1.41246
10:00:24|1.41246
10:00:25|1.41246
10:00:26|1.41246
10:00:27|1.41246
10:00:28|1.4119
10:00:29|1.4119
10:00:30|1.41305
10:00:31|1.41305
10:00:32|1.41305
10:00:33|1.41305
10:00:34|1.41305
10:00:35|1.41289
10:00:36|1.41259
10:00:37|1.41259
10:00:38|1.41259
10:00:39|1.41259
10:00:40|1.41259
10:00:41|1.41259
10:00:42|1.41259
10:00:43|1.41259
10:00:44|1.41259
10:00:45|1.41259
10:00:46|1.41259
10:00:47|1.41259
10:00:49|1.41259
10:00:50|1.41259
10:00:51|1.41259
10:00:53|1.41259
10:00:54|1.41259
10:00:55|1.41259
10:00:56|1.41259
10:00:57|1.41259
10:00:58|1.41259
10:00:59|1.41259
10:01:00|1.41259
10:01:02|1.41259
10:01:02|1.41259
10:01:04|1.41347
10:01:04|1.41347
10:01:05|1.41347
10:01:06|1.41354
10:01:07|1.41354
10:01:08|1.41354
10:01:09|1.41354
10:01:11|1.41354
10:01:11|1.41333
10:01:12|1.41333
10:01:13|1.41392
10:01:14|1.41361
10:01:15|1.41361
10:01:17|1.41361
10:01:18|1.41361
10:01:19|1.41361
10:01:20|1.41361
10:01:21|1.41361
10:01:22|1.41361
10:01:23|1.41361
10:01:24|1.41361
10:01:25|1.41361
10:01:26|1.41361
10:01:27|1.41361
10:01:28|1.41361
10:01:29|1.41361
10:01:30|1.41361
10:01:31|1.41361
10:01:32|1.41361
10:01:33|1.41361
10:01:34|1.41361
10:01:35|1.41361
10:01:36|1.41361
10:01:37|1.41361
10:01:38|1.41361
10:01:39|1.41244
10:01:40|1.41244
10:01:41|1.41244
10:01:42|1.4113
10:01:43|1.4113
10:01:44|1.4113
10:01:45|1.4113
10:01:46|1.4113
10:01:47|1.4113
10:01:48|1.4113
10:01:50|1.41207
10:01:51|1.41207
10:01:52|1.41207
10:01:53|1.41207
10:01:54|1.41207
10:01:55|1.41207
10:01:56|1.41207
10:01:57|1.41207
10:01:58|1.41207
10:02:00|1.41207
10:02:01|1.41207
10:02:01|1.41274
10:02:03|1.4131
10:02:04|1.4131
10:02:05|1.4131
10:02:06|1.41314
10:02:07|1.41314
10:02:08|1.41314
10:02:09|1.41314
10:02:10|1.41314
10:02:11|1.41314
10:02:12|1.41314
10:02:14|1.41314
10:02:14|1.41314
10:02:15|1.41314
10:02:16|1.41314
10:02:18|1.41314
10:02:19|1.41314
10:02:19|1.41314
10:02:20|1.41314
10:02:22|1.41314
10:02:22|1.41314
10:02:23|1.41314
10:02:24|1.41314
10:02:25|1.41314
10:02:27|1.41314
10:02:28|1.41314
10:02:28|1.41314
10:02:30|1.41474
10:02:30|1.41463
10:02:31|1.41463
10:02:32|1.41463
10:02:33|1.41463
10:02:35|1.41463
10:02:36|1.41463
10:02:36|1.41463
10:02:37|1.41463
10:02:39|1.41463
10:02:40|1.41463
10:02:40|1.41463
10:02:41|1.41463
10:02:42|1.41463
10:02:43|1.41463
10:02:44|1.41463
10:02:45|1.41463
10:02:47|1.41463
10:02:47|1.41463
10:02:48|1.41463
10:02:49|1.41463
10:02:51|1.41463
10:02:52|1.41463
10:02:54|1.41463
10:02:54|1.41463
10:02:56|1.41463
10:02:56|1.41463
10:02:58|1.41463
10:02:59|1.41463
10:03:00|1.41463
10:03:01|1.41463
10:03:02|1.41463
10:03:03|1.41463
10:03:04|1.41463
10:03:05|1.41463
10:03:06|1.41463
10:03:07|1.41358
10:03:08|1.41358
10:03:09|1.41358
10:03:10|1.41358
10:03:11|1.41358
10:03:12|1.41358
10:03:13|1.41358
10:03:14|1.41358
10:03:15|1.41358
10:03:16|1.41358
10:03:17|1.41358
10:03:18|1.41358
10:03:19|1.41426
10:03:20|1.41426
10:03:21|1.41426
10:03:23|1.41426
10:03:23|1.41426
10:03:24|1.41426
10:03:26|1.41426
10:03:26|1.41426
10:03:27|1.41426
10:03:28|1.41426
10:03:30|1.41426
10:03:31|1.41426
10:03:31|1.41504
10:03:33|1.41504
10:03:33|1.41504
10:03:35|1.41504
10:03:36|1.41504
10:03:37|1.41504
10:03:37|1.41504
10:03:39|1.41504
10:03:39|1.41504
10:03:40|1.41504
10:03:42|1.41504
10:03:42|1.41483
10:03:43|1.41483
10:03:44|1.41483
10:03:46|1.41483
10:03:46|1.41483
10:03:48|1.41483
10:03:48|1.41483
10:03:50|1.41483
10:03:50|1.41483
10:03:52|1.41483
10:03:53|1.41483
10:03:55|1.41483
10:03:56|1.41483
10:03:56|1.41483
10:03:58|1.41483
10:03:59|1.41483
10:04:00|1.41483
10:04:01|1.41483
10:04:02|1.41483
10:04:03|1.41483
10:04:04|1.41483
10:04:05|1.41483
10:04:06|1.41292
10:04:07|1.41292
10:04:08|1.41292
10:04:10|1.41292
10:04:10|1.41325
10:04:12|1.41325
10:04:12|1.41325
10:04:14|1.41325
10:04:14|1.41325
10:04:15|1.41325
10:04:16|1.41325
10:04:17|1.41325
10:04:19|1.41255
10:04:19|1.41112
10:04:20|1.41112
10:04:21|1.41112
10:04:23|1.41112
10:04:23|1.41112
10:04:24|1.41112
10:04:25|1.41112
10:04:26|1.41112
10:04:28|1.41112
10:04:28|1.41112
10:04:29|1.41112
10:04:30|1.41112
10:04:31|1.41112
10:04:32|1.41112
10:04:33|1.41112
10:04:35|1.41112
10:04:36|1.411
10:04:37|1.411
10:04:37|1.41134
10:04:38|1.41134
10:04:39|1.41134
10:04:41|1.41134
10:04:41|1.41134
10:04:43|1.41134
10:04:43|1.41134
10:04:45|1.41134
10:04:45|1.41134
10:04:47|1.41134
10:04:48|1.41134
10:04:48|1.41134
10:04:50|1.41134
10:04:51|1.41108
10:04:51|1.41108
10:04:53|1.411
10:04:54|1.411
10:04:55|1.411
10:04:56|1.40918
10:04:57|1.41031
10:04:58|1.41031
10:04:59|1.41031
10:05:00|1.41031
10:05:02|1.41031
10:05:03|1.41031
10:05:04|1.41031
10:05:04|1.41031
10:05:06|1.41031
10:05:07|1.40842
10:05:08|1.40929
10:05:08|1.40973
10:05:10|1.40973
10:05:11|1.40973
10:05:12|1.40973
10:05:13|1.40973
10:05:14|1.40973
10:05:15|1.40973
10:05:16|1.40973
10:05:17|1.40973
10:05:18|1.40973
10:05:19|1.40973
10:05:20|1.40973
10:05:21|1.40973
10:05:22|1.40973
10:05:23|1.40973
10:05:25|1.40973
10:05:25|1.40973
10:05:26|1.40973
10:05:27|1.40989
10:05:28|1.40989
10:05:29|1.40989
10:05:31|1.40989
10:05:31|1.40989
10:05:32|1.40989
10:05:33|1.40989
10:05:34|1.40989
10:05:35|1.40989
10:05:36|1.40989
10:05:37|1.40989
10:05:38|1.40899
10:05:39|1.40899
10:05:40|1.40899
10:05:42|1.40899
10:05:43|1.40899
10:05:43|1.40941
10:05:44|1.40941
10:05:45|1.40941
10:05:46|1.40941
10:05:48|1.40941
10:05:48|1.40941
10:05:49|1.40941
10:05:50|1.40941
10:05:51|1.40941
10:05:52|1.40941
10:05:54|1.40941
10:05:56|1.40941
10:05:56|1.40941
10:05:57|1.40941
10:05:59|1.40941
10:06:00|1.40941
10:06:01|1.41025
10:06:02|1.41025
10:06:04|1.41025
10:06:05|1.41099
10:06:05|1.41099
10:06:07|1.41099
10:06:08|1.41099
10:06:09|1.4112
10:06:09|1.4112
10:06:11|1.41067
10:06:11|1.41067
10:06:13|1.41067
10:06:14|1.41067
10:06:15|1.41067
10:06:16|1.41067
10:06:17|1.41067
10:06:18|1.41024
10:06:19|1.41024
10:06:20|1.41024
10:06:21|1.41024
10:06:22|1.41024
10:06:23|1.41062
10:06:24|1.41029
10:06:25|1.41029
10:06:26|1.41029
10:06:27|1.41029
10:06:28|1.41029
10:06:29|1.41029
10:06:30|1.41029
10:06:31|1.41029
10:06:32|1.41064
10:06:33|1.41064
10:06:34|1.41064
10:06:35|1.41064
10:06:37|1.41037
10:06:37|1.41037
10:06:38|1.41003
10:06:39|1.41078
10:06:40|1.41078
10:06:42|1.41078
10:06:42|1.41078
10:06:43|1.41078
10:06:44|1.41078
10:06:45|1.41123
10:06:46|1.41123
10:06:48|1.41123
10:06:48|1.41123
10:06:49|1.41123
10:06:50|1.41123
10:06:52|1.41123
10:06:53|1.41123
10:06:54|1.41129
10:06:55|1.41129
10:06:56|1.41129
10:06:58|1.41164
10:06:59|1.41164
10:07:00|1.41164
10:07:01|1.41164
10:07:02|1.41164
10:07:03|1.41164
10:07:04|1.41164
10:07:05|1.41101
10:07:06|1.41113
10:07:07|1.41001
10:07:08|1.41001
10:07:09|1.41001
10:07:10|1.41001
10:07:11|1.41001
10:07:12|1.41001
10:07:13|1.41001
10:07:15|1.41001
10:07:15|1.41001
10:07:16|1.41001
10:07:18|1.40941
10:07:19|1.40941
10:07:19|1.40935
10:07:21|1.40935
10:07:22|1.40935
10:07:22|1.40891
10:07:23|1.40891
10:07:24|1.40891
10:07:26|1.40891
10:07:26|1.40891
10:07:27|1.40891
10:07:28|1.40891
10:07:30|1.40891
10:07:31|1.40891
10:07:31|1.40891
10:07:32|1.40936
10:07:33|1.40933
10:07:35|1.40964
10:07:35|1.40964
10:07:36|1.40964
10:07:37|1.40964
10:07:38|1.40964
10:07:39|1.40964
10:07:40|1.40964
10:07:41|1.40964
10:07:43|1.40964
10:07:44|1.40964
10:07:45|1.40964
10:07:46|1.40964
10:07:47|1.40964
10:07:48|1.40964
10:07:49|1.40964
10:07:50|1.40964
10:07:51|1.40964
10:07:52|1.40964
10:07:53|1.40964
10:07:54|1.40964
10:07:56|1.40964
10:07:58|1.40964
10:07:59|1.41006
10:07:59|1.41006
10:08:00|1.41004
10:08:02|1.41004
10:08:02|1.41004
10:08:03|1.41004
10:08:04|1.41004
10:08:05|1.41004
10:08:07|1.41004
10:08:08|1.41004
10:08:09|1.41004
10:08:10|1.41004
10:08:11|1.41004
10:08:12|1.41004
10:08:13|1.41066
10:08:14|1.41021
10:08:15|1.41021
10:08:16|1.41021
10:08:18|1.41021
10:08:19|1.41021
10:08:19|1.41021
10:08:20|1.41021
10:08:22|1.41021
10:08:22|1.41021
10:08:24|1.41085
10:08:24|1.41106
10:08:25|1.41122
10:08:27|1.41122
10:08:27|1.41122
10:08:29|1.41122
10:08:29|1.41122
10:08:31|1.40988
10:08:31|1.40988
10:08:33|1.40988
10:08:34|1.40988
10:08:35|1.40988
10:08:36|1.40988
10:08:37|1.40976
10:08:38|1.40976
10:08:39|1.40976
10:08:40|1.41009
10:08:41|1.41009
10:08:42|1.41009
10:08:43|1.41009
10:08:44|1.41009
10:08:45|1.41009
10:08:46|1.41009
10:08:47|1.41009
10:08:48|1.41009
10:08:49|1.41009
10:08:50|1.41009
10:08:51|1.41009
10:08:52|1.41009
10:08:53|1.41009
10:08:54|1.41009
10:08:55|1.41009
10:08:56|1.41042
10:08:58|1.41041
10:08:59|1.41041
10:09:00|1.41041
10:09:01|1.41041
10:09:02|1.41041
10:09:03|1.41041
10:09:04|1.41041
10:09:05|1.41041
10:09:06|1.41017
10:09:07|1.41061
10:09:08|1.41061
10:09:09|1.41061
10:09:10|1.41061
10:09:11|1.41061
10:09:12|1.41061
10:09:13|1.41061
10:09:14|1.41061
10:09:15|1.41091
10:09:16|1.41091
10:09:17|1.41091
10:09:18|1.41091
10:09:19|1.41091
10:09:20|1.41091
10:09:21|1.41091
10:09:22|1.41091
10:09:23|1.41091
10:09:24|1.41091
10:09:25|1.41091
10:09:26|1.41091
10:09:27|1.41091
10:09:28|1.41091
10:09:29|1.41091
10:09:30|1.41091
10:09:31|1.41091
10:09:33|1.41091
10:09:34|1.41091
10:09:34|1.41091
10:09:35|1.41091
10:09:36|1.41091
10:09:37|1.41091
10:09:38|1.41091
10:09:39|1.41091
10:09:40|1.41091
10:09:41|1.41091
10:09:42|1.41091
10:09:43|1.41091
10:09:44|1.41091
10:09:45|1.41091
10:09:46|1.41091
10:09:48|1.41091
10:09:48|1.41091
10:09:49|1.41137
10:09:50|1.41137
10:09:52|1.41137
10:09:53|1.41137
10:09:53|1.41137
10:09:54|1.41137
10:09:56|1.41137
10:09:56|1.41137
10:09:58|1.41137
10:10:00|1.41137
10:10:01|1.41137
10:10:02|1.41137
10:10:03|1.41137
10:10:04|1.41137
10:10:05|1.41137
10:10:06|1.41137
10:10:07|1.41137
10:10:08|1.41137
10:10:09|1.41137
10:10:10|1.41137
10:10:11|1.41137
10:10:12|1.41137
10:10:13|1.41137
10:10:14|1.41137
10:10:15|1.41137
10:10:16|1.41137
10:10:17|1.41137
10:10:18|1.41137
10:10:19|1.41207
10:10:20|1.41207
10:10:21|1.41207
10:10:22|1.41207
10:10:23|1.41207
10:10:24|1.41207
10:10:25|1.41207
10:10:26|1.41207
10:10:27|1.41207
10:10:28|1.41168
10:10:29|1.41168
10:10:31|1.41168
10:10:31|1.41168
10:10:32|1.41168
10:10:34|1.41168
10:10:34|1.41168
10:10:35|1.41168
10:10:36|1.41168
10:10:38|1.41168
10:10:38|1.41168
10:10:39|1.41168
10:10:40|1.41168
10:10:42|1.41168
10:10:43|1.41168
10:10:43|1.41202
10:10:45|1.41202
10:10:45|1.41202
10:10:46|1.41202
10:10:47|1.41202
10:10:49|1.41202
10:10:50|1.41202
10:10:51|1.41202
10:10:51|1.41202
10:10:53|1.41202
10:10:54|1.41202
10:10:55|1.41202
10:10:56|1.41202
10:10:57|1.41202
10:10:57|1.41202
10:10:59|1.41202
10:11:01|1.41202
10:11:02|1.41202
10:11:03|1.41202
10:11:03|1.41238
10:11:04|1.41238
10:11:05|1.41238
10:11:07|1.41238
10:11:09|1.41238
10:11:09|1.41238
10:11:10|1.41238
10:11:11|1.41238
10:11:13|1.41238
10:11:14|1.41238
10:11:14|1.41238
10:11:16|1.41238
10:11:16|1.41238
10:11:17|1.41238
10:11:19|1.41346
10:11:20|1.41346
10:11:20|1.41346
10:11:21|1.41346
10:11:22|1.41347
10:11:24|1.41347
10:11:25|1.41347
10:11:26|1.41347
10:11:26|1.41347
10:11:28|1.41347
10:11:28|1.41347
10:11:29|1.41347
10:11:30|1.41347
10:11:31|1.41347
10:11:32|1.41347
10:11:33|1.41347
10:11:35|1.41347
10:11:36|1.41347
10:11:37|1.41347
10:11:37|1.41347
10:11:38|1.41347
10:11:40|1.41347
10:11:41|1.41347
10:11:41|1.41347
10:11:42|1.41431
10:11:44|1.41431
10:11:45|1.41507
10:11:45|1.41566
10:11:46|1.41566
10:11:48|1.41573
10:11:48|1.41573
10:11:49|1.41573
10:11:50|1.41573
10:11:52|1.41573
10:11:52|1.41573
10:11:53|1.41573
10:11:55|1.41573
10:11:56|1.41573
10:11:56|1.41573
10:11:58|1.41573
10:11:58|1.41573
10:12:00|1.41573
10:12:01|1.41573
10:12:02|1.41573
10:12:04|1.41426
10:12:04|1.41426
10:12:06|1.41426
10:12:06|1.41383
10:12:07|1.41383
10:12:08|1.41383
10:12:09|1.41383
10:12:10|1.41383
10:12:11|1.41383
10:12:13|1.41383
10:12:13|1.41383
10:12:15|1.41383
10:12:15|1.41383
10:12:16|1.41383
10:12:17|1.41383
10:12:18|1.41383
10:12:20|1.41383
10:12:21|1.41383
10:12:22|1.41451
10:12:23|1.41451
10:12:24|1.41451
10:12:25|1.41451
10:12:26|1.41451
10:12:27|1.41381
10:12:28|1.41381
10:12:29|1.41381
10:12:30|1.41381
10:12:31|1.41381
10:12:32|1.41381
10:12:33|1.41381
10:12:34|1.41381
10:12:35|1.41381
10:12:36|1.41381
10:12:37|1.41381
10:12:38|1.41381
10:12:39|1.41381
10:12:40|1.41381
10:12:41|1.41381
10:12:42|1.41381
10:12:43|1.41381
10:12:44|1.41381
10:12:45|1.41381
10:12:46|1.41381
10:12:47|1.41381
10:12:48|1.41381
10:12:49|1.41381
10:12:50|1.41381
10:12:51|1.41381
10:12:52|1.41381
10:12:53|1.41381
10:12:54|1.41381
10:12:55|1.41381
10:12:56|1.41381
10:12:58|1.41381
10:12:59|1.41571
10:13:00|1.41571
10:13:00|1.41571
10:13:02|1.41571
10:13:04|1.41571
10:13:04|1.41571
10:13:06|1.41571
10:13:07|1.41571
10:13:08|1.41571
10:13:09|1.41571
10:13:10|1.41571
10:13:11|1.41571
10:13:12|1.41571
10:13:13|1.41571
10:13:14|1.41664
10:13:15|1.41664
10:13:16|1.41664
10:13:17|1.41664
10:13:18|1.41664
10:13:20|1.41664
10:13:21|1.41664
10:13:22|1.41664
10:13:22|1.41664
10:13:23|1.41664
10:13:24|1.41664
10:13:26|1.41664
10:13:26|1.41664
10:13:27|1.41664
10:13:29|1.41664
10:13:29|1.41664
10:13:30|1.41664
10:13:31|1.41664
10:13:33|1.41664
10:13:34|1.41664
10:13:34|1.41664
10:13:36|1.41434
10:13:36|1.41434
10:13:38|1.41434
10:13:38|1.41434
10:13:39|1.41434
10:13:41|1.41434
10:13:41|1.41434
10:13:42|1.41434
10:13:43|1.41434
10:13:44|1.41434
10:13:45|1.41434
10:13:47|1.41434
10:13:47|1.41434
10:13:49|1.41434
10:13:49|1.41434
10:13:50|1.41434
10:13:52|1.41442
10:13:52|1.41442
10:13:54|1.41442
10:13:54|1.41442
10:13:55|1.41442
10:13:56|1.41501
10:13:57|1.41495
10:13:58|1.41495
10:14:00|1.41495
10:14:00|1.41495
10:14:01|1.41495
10:14:03|1.41495
10:14:04|1.41495
10:14:05|1.41495
10:14:06|1.41495
10:14:07|1.41495
10:14:09|1.41495
10:14:09|1.41495
10:14:10|1.41495
10:14:12|1.41495
10:14:12|1.41495
10:14:13|1.41495
10:14:15|1.41495
10:14:15|1.41495
10:14:16|1.41495
10:14:17|1.41495
10:14:18|1.41495
10:14:20|1.41495
10:14:21|1.41495
10:14:21|1.41495
10:14:22|1.41573
10:14:24|1.41573
10:14:25|1.41573
10:14:26|1.41573
10:14:27|1.41573
10:14:28|1.41573
10:14:29|1.41573
10:14:30|1.41573
10:14:31|1.41573
10:14:32|1.41573
10:14:33|1.41573
10:14:34|1.41573
10:14:35|1.41573
10:14:36|1.41573
10:14:37|1.41573
10:14:38|1.41573
10:14:39|1.41573
10:14:40|1.41573
10:14:41|1.41573
10:14:42|1.41573
10:14:43|1.41573
10:14:44|1.41573
10:14:45|1.41573
10:14:46|1.41573
10:14:47|1.41573
10:14:48|1.41573
10:14:49|1.41573
10:14:50|1.41573
10:14:51|1.41573
10:14:52|1.41573
10:14:53|1.41573
10:14:54|1.41573
10:14:55|1.41573
10:14:56|1.41573
10:14:57|1.41573
10:14:58|1.41573
10:14:59|1.41573
10:15:00|1.41573
10:15:01|1.41573
10:15:03|1.41573
10:15:03|1.4152
10:15:05|1.4152
10:15:06|1.4152
10:15:07|1.4152
10:15:07|1.4152
10:15:09|1.4152
10:15:10|1.4152
10:15:11|1.4152
10:15:12|1.4152
10:15:13|1.4152
10:15:13|1.4152
10:15:15|1.4152
10:15:16|1.4152
10:15:17|1.4152
10:15:17|1.4152
10:15:19|1.4152
10:15:19|1.4152
10:15:21|1.4152
10:15:22|1.4152
10:15:23|1.4152
10:15:24|1.4152
10:15:25|1.4152
10:15:26|1.4152
10:15:27|1.4152
10:15:28|1.4152
10:15:29|1.4152
10:15:30|1.4152
10:15:31|1.4152
10:15:32|1.4152
10:15:33|1.4152
10:15:34|1.41387
10:15:36|1.41387
10:15:36|1.41387
10:15:38|1.41387
10:15:38|1.41387
10:15:39|1.41387
10:15:40|1.41387
10:15:41|1.41387
10:15:42|1.41387
10:15:43|1.41297
10:15:44|1.41297
10:15:45|1.41297
10:15:46|1.41297
10:15:48|1.41297
10:15:49|1.41297
10:15:49|1.41297
10:15:51|1.41297
10:15:51|1.41297
10:15:52|1.41297
10:15:54|1.41297
10:15:54|1.41297
10:15:55|1.41297
10:15:56|1.41297
10:15:57|1.41297
10:15:58|1.41297
10:16:00|1.41297
10:16:00|1.41297
10:16:02|1.41297
10:16:03|1.41297
10:16:04|1.41297
10:16:05|1.41297
10:16:06|1.41297
10:16:08|1.41297
10:16:08|1.41297
10:16:09|1.41297
10:16:11|1.4108
10:16:12|1.4108
10:16:13|1.4108
10:16:13|1.4108
10:16:14|1.41081
10:16:16|1.41081
10:16:16|1.41019
10:16:17|1.41019
10:16:19|1.41019
10:16:20|1.41019
10:16:20|1.40947
10:16:22|1.40947
10:16:23|1.40947
10:16:24|1.40947
10:16:25|1.40947
10:16:26|1.40901
10:16:27|1.40901
10:16:28|1.409
10:16:29|1.409
10:16:30|1.409
10:16:31|1.409
10:16:32|1.409
10:16:33|1.40884
10:16:34|1.40884
10:16:35|1.40884
10:16:36|1.40884
10:16:37|1.40899
10:16:38|1.40899
10:16:39|1.40899
10:16:40|1.40899
10:16:41|1.40899
10:16:42|1.40899
10:16:43|1.40899
10:16:44|1.40899
10:16:45|1.40899
10:16:46|1.40955
10:16:48|1.40955
10:16:48|1.40955
10:16:50|1.411
10:16:50|1.411
10:16:52|1.411
10:16:53|1.411
10:16:53|1.411
10:16:55|1.411
10:16:56|1.411
10:16:57|1.41136
10:16:57|1.41193
10:16:58|1.41194
10:16:59|1.41194
10:17:00|1.41194
10:17:01|1.41194
10:17:03|1.41194
10:17:04|1.41191
10:17:05|1.41191
10:17:05|1.41191
10:17:06|1.41191
10:17:09|1.41234
10:17:10|1.41234
10:17:11|1.41234
10:17:12|1.41234
10:17:13|1.41234
10:17:14|1.41234
10:17:15|1.41234
10:17:16|1.41234
10:17:17|1.41234
10:17:18|1.41234
10:17:19|1.41234
10:17:20|1.41234
10:17:21|1.41234
10:17:22|1.41234
10:17:23|1.41182
10:17:24|1.41182
10:17:25|1.41182
10:17:26|1.41182
10:17:27|1.41234
10:17:28|1.41234
10:17:29|1.41276
10:17:30|1.41276
10:17:31|1.41276
10:17:32|1.41276
10:17:33|1.41276
10:17:34|1.41276
10:17:35|1.41276
10:17:37|1.41276
10:17:38|1.41276
10:17:38|1.41276
10:17:39|1.41276
10:17:41|1.41276
10:17:41|1.41276
10:17:43|1.41276
10:17:43|1.41276
10:17:44|1.41276
10:17:45|1.41374
10:17:46|1.41371
10:17:48|1.41371
10:17:48|1.41371
10:17:50|1.41371
10:17:50|1.41371
10:17:51|1.41371
10:17:53|1.41371
10:17:53|1.41371
10:17:54|1.41371
10:17:55|1.41371
10:17:56|1.41371
10:17:58|1.41371
10:17:58|1.41371
10:17:59|1.41371
10:18:00|1.41371
10:18:01|1.41371
10:18:03|1.41371
10:18:03|1.41371
10:18:04|1.41371
10:18:06|1.41371
10:18:07|1.41367
10:18:09|1.41367
10:18:09|1.41367
10:18:10|1.41367
10:18:11|1.41367
10:18:12|1.41367
10:18:14|1.41367
10:18:15|1.41367
10:18:16|1.41367
10:18:17|1.41367
10:18:18|1.41367
10:18:18|1.41367
10:18:20|1.41367
10:18:21|1.41367
10:18:21|1.41367
10:18:23|1.41233
10:18:24|1.41233
10:18:24|1.41238
10:18:26|1.41238
10:18:27|1.41238
10:18:27|1.41238
10:18:28|1.41238
10:18:29|1.41238
10:18:31|1.41238
10:18:32|1.41238
10:18:33|1.41238
10:18:34|1.41273
10:18:35|1.41273
10:18:36|1.41273
10:18:38|1.41273
10:18:38|1.41169
10:18:39|1.41169
10:18:40|1.41169
10:18:42|1.41169
10:18:43|1.41169
10:18:43|1.41169
10:18:44|1.41169
10:18:46|1.41169
10:18:46|1.41169
10:18:48|1.41169
10:18:49|1.41169
10:18:50|1.41169
10:18:51|1.41169
10:18:52|1.41169
10:18:53|1.41169
10:18:54|1.41169
10:18:55|1.41169
10:18:56|1.41045
10:18:57|1.41045
10:18:58|1.41045
10:18:59|1.40974
10:19:00|1.41014
10:19:01|1.41014
10:19:02|1.41014
10:19:03|1.41014
10:19:04|1.41014
10:19:05|1.41014
10:19:06|1.41014
10:19:08|1.41024
10:19:09|1.40975
10:19:10|1.40975
10:19:11|1.40975
10:19:12|1.40975
10:19:13|1.40975
10:19:15|1.40975
10:19:16|1.40975
10:19:16|1.40975
10:19:18|1.40975
10:19:19|1.40975
10:19:19|1.40975
10:19:21|1.40975
10:19:21|1.40975
10:19:22|1.40975
10:19:24|1.40975
10:19:24|1.40975
10:19:25|1.40975
10:19:27|1.40975
10:19:27|1.40975
10:19:28|1.40975
10:19:30|1.40975
10:19:31|1.40975
10:19:31|1.40975
10:19:33|1.40975
10:19:34|1.40975
10:19:34|1.40975
10:19:35|1.40975
10:19:36|1.40975
10:19:37|1.40975
10:19:38|1.40975
10:19:39|1.40975
10:19:41|1.40975
10:19:41|1.40975
10:19:43|1.40975
10:19:43|1.40975
10:19:45|1.40975
10:19:46|1.40975
10:19:47|1.40975
10:19:48|1.40975
10:19:49|1.40975
10:19:50|1.40975
10:19:51|1.40975
10:19:52|1.40975
10:19:54|1.41178
10:19:55|1.41178
10:19:56|1.41178
10:19:57|1.41178
10:19:58|1.41178
10:19:58|1.41178
10:20:00|1.41178
10:20:01|1.41178
10:20:01|1.41136
10:20:03|1.41136
10:20:04|1.41136
10:20:05|1.41136
10:20:06|1.41136
10:20:07|1.41136
10:20:08|1.41136
10:20:09|1.41136
10:20:11|1.41111
10:20:12|1.41111
10:20:13|1.41111
10:20:14|1.41111
10:20:15|1.41111
10:20:16|1.41111
10:20:17|1.41111
10:20:18|1.41111
10:20:19|1.41111
10:20:21|1.41111
10:20:22|1.41111
10:20:23|1.41111
10:20:24|1.41111
10:20:24|1.41111
10:20:25|1.41111
10:20:27|1.41111
10:20:28|1.41111
10:20:29|1.41111
10:20:31|1.41111
10:20:31|1.40983
10:20:32|1.40983
10:20:34|1.40983
10:20:34|1.40983
10:20:35|1.40983
10:20:36|1.40983
10:20:37|1.40983
10:20:39|1.40983
10:20:40|1.40983
10:20:40|1.40983
10:20:42|1.40983
10:20:43|1.40983
10:20:43|1.40983
10:20:46|1.40983
10:20:46|1.40964
10:20:47|1.40964
10:20:49|1.40909
10:20:49|1.40909
10:20:50|1.40909
10:20:52|1.40909
10:20:53|1.40909
10:20:53|1.40909
10:20:54|1.40909
10:20:55|1.40909
10:20:57|1.40909
10:20:58|1.40909
10:20:58|1.40909
10:21:00|1.40909
10:21:01|1.40863
10:21:02|1.40821
10:21:03|1.40821
10:21:04|1.40769
10:21:05|1.4074
10:21:06|1.4074
10:21:07|1.4074
10:21:09|1.4074
10:21:09|1.4074
10:21:10|1.4074
10:21:12|1.4074
10:21:13|1.4074
10:21:14|1.4074
10:21:15|1.4074
10:21:15|1.4074
10:21:17|1.4074
10:21:18|1.4074
10:21:19|1.4074
10:21:20|1.4074
10:21:21|1.40892
10:21:22|1.40892
10:21:23|1.40892
10:21:24|1.40892
10:21:25|1.41039
10:21:26|1.41039
10:21:27|1.41039
10:21:28|1.41039
10:21:29|1.41048
10:21:30|1.41048
10:21:31|1.41048
10:21:32|1.41048
10:21:33|1.41048
10:21:35|1.41048
10:21:36|1.41048
10:21:37|1.41048
10:21:38|1.41048
10:21:38|1.41048
10:21:40|1.41048
10:21:41|1.41048
10:21:42|1.41048
10:21:43|1.41048
10:21:44|1.41048
10:21:46|1.41048
10:21:47|1.40951
10:21:48|1.40951
10:21:49|1.40951
10:21:50|1.40951
10:21:51|1.40951
10:21:53|1.40951
10:21:54|1.40951
10:21:55|1.40951
10:21:55|1.40951
10:21:57|1.40951
10:21:57|1.40951
10:21:58|1.40951
10:22:00|1.40951
10:22:01|1.40951
10:22:01|1.40951
10:22:03|1.40951
10:22:04|1.40951
10:22:05|1.40687
10:22:06|1.40687
10:22:07|1.40687
10:22:08|1.40687
10:22:09|1.40687
10:22:11|1.40668
10:22:11|1.40668
10:22:13|1.40668
10:22:14|1.40668
10:22:15|1.40723
10:22:16|1.40723
10:22:17|1.40723
10:22:19|1.40723
10:22:20|1.40723
10:22:21|1.40723
10:22:22|1.40723
10:22:23|1.40723
10:22:24|1.40723
10:22:25|1.40723
10:22:27|1.40648
10:22:28|1.40648
10:22:29|1.40648
10:22:30|1.40648
10:22:30|1.40648
10:22:31|1.40632
10:22:32|1.40623
10:22:34|1.40623
10:22:35|1.40603
10:22:36|1.40603
10:22:37|1.40629
10:22:38|1.40629
10:22:40|1.40629
10:22:40|1.40629
10:22:42|1.40629
10:22:43|1.40629
10:22:44|1.40629
10:22:45|1.40629
10:22:46|1.40629
10:22:47|1.40629
10:22:48|1.40629
10:22:49|1.40629
10:22:50|1.40773
10:22:51|1.40773
10:22:52|1.40773
10:22:53|1.40773
10:22:54|1.40726
10:22:55|1.40726
10:22:56|1.40726
10:22:58|1.40726
10:22:58|1.40726
10:23:00|1.40738
10:23:00|1.40738
10:23:01|1.40738
10:23:02|1.4069
10:23:03|1.4069
10:23:05|1.4069
10:23:05|1.4069
10:23:06|1.4069
10:23:07|1.4069
10:23:08|1.4069
10:23:10|1.4069
10:23:10|1.4069
10:23:11|1.4069
10:23:12|1.4069
10:23:13|1.4069
10:23:14|1.4069
10:23:15|1.4069
10:23:16|1.4069
10:23:18|1.4069
10:23:19|1.4069
10:23:19|1.4069
10:23:21|1.4069
10:23:21|1.4069
10:23:23|1.4069
10:23:24|1.4069
10:23:24|1.4069
10:23:26|1.4069
10:23:27|1.4069
10:23:27|1.4069
10:23:29|1.4069
10:23:30|1.4069
10:23:30|1.40785
10:23:31|1.40785
10:23:33|1.40785
10:23:34|1.40785
10:23:35|1.40785
10:23:36|1.40785
10:23:38|1.40785
10:23:38|1.40785
10:23:40|1.40785
10:23:40|1.40785
10:23:41|1.40829
10:23:42|1.40829
10:23:44|1.40829
10:23:44|1.40829
10:23:46|1.40829
10:23:47|1.40829
10:23:48|1.40829
10:23:48|1.40829
10:23:49|1.40829
10:23:50|1.40829
10:23:52|1.40829
10:23:53|1.40829
10:23:53|1.40829
10:23:54|1.40832
10:23:55|1.40832
10:23:57|1.40832
10:23:57|1.40832
10:23:58|1.40832
10:23:59|1.40832
10:24:00|1.40832
10:24:01|1.40832
10:24:02|1.40832
10:24:03|1.40832
10:24:04|1.40832
10:24:06|1.40832
10:24:06|1.40832
10:24:08|1.40832
10:24:08|1.40832
10:24:09|1.40832
10:24:10|1.40832
10:24:12|1.40832
10:24:13|1.40832
10:24:13|1.40832
10:24:14|1.40832
10:24:15|1.40832
10:24:16|1.40832
10:24:17|1.40832
10:24:19|1.40832
10:24:19|1.40832
10:24:20|1.40832
10:24:22|1.40832
10:24:23|1.40832
10:24:23|1.40832
10:24:24|1.40832
10:24:25|1.40832
10:24:26|1.40832
10:24:27|1.40832
10:24:28|1.40832
10:24:30|1.40832
10:24:30|1.40832
10:24:31|1.40832
10:24:32|1.40832
10:24:33|1.40832
10:24:34|1.40832
10:24:35|1.40832
10:24:37|1.40832
10:24:38|1.40832
10:24:39|1.40832
10:24:40|1.40832
10:24:41|1.40832
10:24:43|1.40832
10:24:44|1.40832
10:24:45|1.40832
10:24:46|1.40832
10:24:48|1.40832
10:24:48|1.40832
10:24:49|1.40832
10:24:50|1.40776
10:24:51|1.40776
10:24:52|1.40799
10:24:53|1.40799
10:24:54|1.40799
10:24:55|1.40799
10:24:57|1.40799
10:24:57|1.40799
10:24:59|1.40799
10:24:59|1.40799
10:25:00|1.40799
10:25:01|1.40799
10:25:03|1.40799
10:25:04|1.40799
10:25:04|1.40799
10:25:06|1.40799
10:25:07|1.40799
10:25:08|1.40799
10:25:09|1.40799
10:25:10|1.40799
10:25:11|1.40799
10:25:12|1.40799
10:25:13|1.40799
10:25:14|1.40799
10:25:15|1.40799
10:25:16|1.40799
10:25:17|1.40799
10:25:18|1.40799
10:25:19|1.40799
10:25:20|1.40799
10:25:21|1.40799
10:25:22|1.40799
10:25:23|1.40799
10:25:24|1.40799
10:25:25|1.40799
10:25:26|1.40799
10:25:27|1.40799
10:25:28|1.40799
10:25:29|1.40799
10:25:30|1.40799
10:25:31|1.40799
10:25:32|1.40799
10:25:33|1.40639
10:25:34|1.40639
10:25:35|1.40787
10:25:36|1.40787
10:25:37|1.40787
10:25:38|1.40787
10:25:39|1.40787
10:25:40|1.40787
10:25:41|1.40703
10:25:42|1.40703
10:25:43|1.4073
10:25:44|1.4073
10:25:45|1.4073
10:25:46|1.4073
10:25:47|1.4073
10:25:48|1.4073
10:25:49|1.4073
10:25:50|1.4073
10:25:51|1.40701
10:25:52|1.40701
10:25:54|1.40701
10:25:55|1.40697
10:25:56|1.40697
10:25:56|1.40697
10:25:57|1.40727
10:25:58|1.40725
10:26:00|1.40725
10:26:00|1.40725
10:26:02|1.40725
10:26:02|1.40725
10:26:03|1.40725
10:26:05|1.40725
10:26:06|1.40725
10:26:07|1.40725
10:26:07|1.40725
10:26:08|1.40725
10:26:09|1.40725
10:26:10|1.40717
10:26:11|1.40717
10:26:12|1.40717
10:26:14|1.40717
10:26:14|1.40717
10:26:16|1.40717
10:26:16|1.40717
10:26:18|1.40717
10:26:19|1.40717
10:26:19|1.40717
10:26:21|1.40717
10:26:22|1.40717
10:26:23|1.40744
10:26:24|1.40744
10:26:25|1.40906
10:26:26|1.40906
10:26:27|1.40906
10:26:28|1.40906
10:26:29|1.40906
10:26:30|1.40906
10:26:31|1.40906
10:26:32|1.40906
10:26:33|1.40906
10:26:34|1.40906
10:26:35|1.40906
10:26:36|1.40906
10:26:37|1.40906
10:26:39|1.40906
10:26:39|1.40906
10:26:41|1.40935
10:26:42|1.40935
10:26:44|1.40935
10:26:45|1.40935
10:26:46|1.40935
10:26:47|1.40935
10:26:47|1.40935
10:26:49|1.40935
10:26:49|1.40935
10:26:51|1.40907
10:26:51|1.40907
10:26:53|1.40907
10:26:53|1.40907
10:26:55|1.40907
10:26:56|1.40907
10:26:57|1.40907
10:26:58|1.40907
10:26:59|1.40907
10:27:00|1.40907
10:27:01|1.40907
10:27:03|1.40907
10:27:04|1.40852
10:27:04|1.40852
10:27:05|1.40852
10:27:06|1.40852
10:27:07|1.40852
10:27:08|1.40852
10:27:10|1.40852
10:27:11|1.40852
10:27:12|1.40852
10:27:12|1.40852
10:27:13|1.40852
10:27:15|1.40852
10:27:16|1.40852
10:27:17|1.40852
10:27:17|1.40852
10:27:18|1.40852
10:27:19|1.40852
10:27:21|1.40852
10:27:22|1.40852
10:27:23|1.40852
10:27:24|1.40674
10:27:24|1.40674
10:27:25|1.40674
10:27:26|1.40674
10:27:28|1.40674
10:27:28|1.40674
10:27:29|1.40674
10:27:30|1.40674
10:27:31|1.40674
10:27:33|1.40674
10:27:33|1.40737
10:27:34|1.40737
10:27:36|1.40737
10:27:36|1.40737
10:27:37|1.40737
10:27:38|1.40737
10:27:40|1.40737
10:27:41|1.40737
10:27:42|1.40737
10:27:43|1.40737
10:27:45|1.40737
10:27:45|1.40737
10:27:46|1.40737
10:27:47|1.40737
10:27:49|1.40737
10:27:50|1.40737
10:27:50|1.40737
10:27:52|1.40737
10:27:52|1.40737
10:27:53|1.40737
10:27:54|1.40737
10:27:56|1.40737
10:27:57|1.40737
10:27:57|1.40737
10:27:58|1.40737
10:27:59|1.40737
10:28:01|1.40737
10:28:02|1.40737
10:28:03|1.40737
10:28:04|1.40737
10:28:05|1.40737
10:28:06|1.40619
10:28:07|1.40619
10:28:08|1.40619
10:28:09|1.40619
10:28:10|1.40583
10:28:11|1.40583
10:28:12|1.40583
10:28:13|1.40583
10:28:14|1.40583
10:28:15|1.40583
10:28:16|1.40583
10:28:17|1.40583
10:28:18|1.40583
10:28:19|1.40583
10:28:20|1.40583
10:28:22|1.40534
10:28:22|1.40534
10:28:23|1.40534
10:28:24|1.40534
10:28:25|1.40534
10:28:26|1.40534
10:28:28|1.40499
10:28:28|1.40499
10:28:29|1.40499
10:28:30|1.40499
10:28:31|1.40545
10:28:33|1.40545
10:28:33|1.40545
10:28:34|1.40545
10:28:35|1.40545
10:28:37|1.40545
10:28:37|1.40545
10:28:39|1.40545
10:28:39|1.40545
10:28:41|1.40545
10:28:42|1.40545
10:28:43|1.40545
10:28:44|1.40545
10:28:45|1.40545
10:28:46|1.40545
10:28:47|1.40545
10:28:48|1.40545
10:28:49|1.40545
10:28:50|1.40545
10:28:51|1.40545
10:28:52|1.40545
10:28:53|1.40545
10:28:54|1.40545
10:28:55|1.40545
10:28:57|1.40545
10:28:58|1.40545
10:28:59|1.40545
10:29:00|1.406
10:29:01|1.406
10:29:01|1.406
10:29:03|1.406
10:29:04|1.40583
10:29:04|1.40583
10:29:06|1.40583
10:29:07|1.40583
10:29:08|1.40528
10:29:10|1.40528
10:29:11|1.40528
10:29:12|1.40528
10:29:12|1.40528
10:29:14|1.40528
10:29:14|1.40496
10:29:16|1.40496
10:29:17|1.40496
10:29:18|1.40496
10:29:19|1.40496
10:29:20|1.40496
10:29:20|1.40496
10:29:22|1.40496
10:29:23|1.40496
10:29:23|1.40496
10:29:25|1.40496
10:29:26|1.40496
10:29:27|1.40496
10:29:28|1.40496
10:29:29|1.40496
10:29:30|1.40496
10:29:31|1.40496
10:29:32|1.40496
10:29:32|1.40496
10:29:34|1.40496
10:29:34|1.40496
10:29:35|1.40496
10:29:37|1.40496
10:29:37|1.40496
10:29:39|1.40496
10:29:40|1.40496
10:29:41|1.40496
10:29:43|1.40496
10:29:43|1.40496
10:29:45|1.40496
10:29:46|1.40496
10:29:48|1.40496
10:29:49|1.40496
10:29:51|1.40496
10:29:51|1.40496
10:29:52|1.40496
10:29:53|1.40496
10:29:55|1.40496
10:29:55|1.40496
10:29:56|1.40496
10:29:57|1.40496
10:29:58|1.40496
10:30:00|1.40496
10:30:00|1.40496
10:30:02|1.40569
10:30:04|1.40569
10:30:05|1.40569
10:30:05|1.40569
10:30:06|1.40521
10:30:07|1.40521
10:30:08|1.40521
10:30:09|1.40521
10:30:11|1.40521
10:30:11|1.40445
10:30:12|1.40445
10:30:13|1.40529
10:30:14|1.40529
10:30:15|1.40529
10:30:16|1.40572
10:30:17|1.40572
10:30:18|1.40572
10:30:20|1.40572
10:30:20|1.40572
10:30:21|1.40572
10:30:22|1.40572
10:30:23|1.40572
10:30:24|1.40572
10:30:25|1.40572
10:30:26|1.40572
10:30:28|1.40444
10:30:29|1.4039
10:30:30|1.4039
10:30:31|1.4039
10:30:32|1.4039
10:30:33|1.4039
10:30:34|1.4039
10:30:35|1.4039
10:30:36|1.4039
10:30:37|1.4039
10:30:38|1.4039
10:30:39|1.4039
10:30:40|1.4039
10:30:41|1.4039
10:30:42|1.4039
10:30:43|1.4039
10:30:44|1.4039
10:30:45|1.4039
10:30:46|1.4039
10:30:47|1.4039
10:30:48|1.4039
10:30:50|1.40504
10:30:50|1.40504
10:30:51|1.40504
10:30:53|1.40504
10:30:54|1.40504
10:30:55|1.40504
10:30:55|1.40504
10:30:56|1.40504
10:30:57|1.40504
10:30:59|1.40504
10:30:59|1.40504
10:31:00|1.40504
10:31:02|1.40504
10:31:02|1.40504
10:31:04|1.40504
10:31:04|1.40504
10:31:05|1.40504
10:31:07|1.40504
10:31:07|1.40504
10:31:08|1.40504
10:31:10|1.40504
10:31:10|1.40504
10:31:11|1.40505
10:31:12|1.40505
10:31:13|1.40505
10:31:15|1.40505
10:31:16|1.40505
10:31:17|1.40505
10:31:18|1.40505
10:31:19|1.40505
10:31:19|1.40505
10:31:20|1.40505
10:31:22|1.40505
10:31:23|1.40505
10:31:23|1.40505
10:31:25|1.40505
10:31:26|1.40505
10:31:27|1.40505
10:31:28|1.40505
10:31:29|1.40505
10:31:30|1.40505
10:31:31|1.40505
10:31:32|1.40505
10:31:33|1.40505
10:31:34|1.40505
10:31:35|1.40557
10:31:36|1.40557
10:31:37|1.40557
10:31:38|1.40557
10:31:39|1.40557
10:31:40|1.40557
10:31:41|1.40563
10:31:42|1.40563
10:31:43|1.40563
10:31:45|1.40563
10:31:45|1.40563
10:31:47|1.40563
10:31:47|1.40563
10:31:48|1.40563
10:31:49|1.40563
10:31:50|1.40563
10:31:51|1.40563
10:31:52|1.40563
10:31:53|1.40563
10:31:55|1.40563
10:31:55|1.40563
10:31:57|1.40563
10:31:58|1.40563
10:31:58|1.40563
10:31:59|1.40563
10:32:00|1.40563
10:32:02|1.40563
10:32:02|1.40563
10:32:04|1.40563
10:32:04|1.40563
10:32:05|1.40683
10:32:06|1.40683
10:32:08|1.4064
10:32:08|1.4064
10:32:10|1.4064
10:32:11|1.4064
10:32:11|1.4064
10:32:12|1.4064
10:32:13|1.4064
10:32:15|1.4064
10:32:16|1.4064
10:32:17|1.4064
10:32:18|1.4064
10:32:18|1.4064
10:32:20|1.4064
10:32:21|1.4054
10:32:22|1.4054
10:32:23|1.4054
10:32:24|1.4054
10:32:25|1.4054
10:32:26|1.4054
10:32:27|1.4054
10:32:28|1.4053
10:32:29|1.4053
10:32:30|1.4053
10:32:31|1.4053
10:32:32|1.4053
10:32:33|1.4053
10:32:34|1.4053
10:32:35|1.4053
10:32:36|1.4053
10:32:37|1.4053
10:32:38|1.4053
10:32:39|1.4053
10:32:40|1.4053
10:32:41|1.4053
10:32:42|1.4053
10:32:43|1.4053
10:32:44|1.4053
10:32:45|1.4053
10:32:46|1.4053
10:32:47|1.40489
10:32:48|1.40489
10:32:50|1.40489
10:32:51|1.40489
10:32:52|1.40489
10:32:52|1.40489
10:32:54|1.40489
10:32:54|1.40581
10:32:55|1.40642
10:32:56|1.40642
10:32:57|1.40642
10:32:58|1.40642
10:33:00|1.40642
10:33:01|1.40642
10:33:01|1.40642
10:33:02|1.40642
10:33:03|1.40642
10:33:05|1.40642
10:33:06|1.40642
10:33:07|1.40642
10:33:07|1.40642
10:33:09|1.40642
10:33:09|1.40642
10:33:10|1.40642
10:33:12|1.40642
10:33:12|1.40642
10:33:13|1.40642
10:33:16|1.40642
10:33:17|1.40642
10:33:17|1.40642
10:33:18|1.40642
10:33:20|1.40572
10:33:20|1.40572
10:33:21|1.40572
10:33:22|1.40572
10:33:24|1.40572
10:33:24|1.40572
10:33:25|1.40628
10:33:27|1.40628
10:33:27|1.40628
10:33:28|1.40628
10:33:29|1.40628
10:33:30|1.40628
10:33:31|1.40628
10:33:34|1.40628
10:33:35|1.40628
10:33:35|1.40628
10:33:37|1.40628
10:33:37|1.40628
10:33:39|1.40628
10:33:40|1.40628
10:33:41|1.40628
10:33:42|1.40628
10:33:43|1.40628
10:33:44|1.40628
10:33:45|1.40628
10:33:47|1.40628
10:33:48|1.40628
10:33:49|1.40628
10:33:50|1.40461
10:33:51|1.40461
10:33:52|1.40461
10:33:53|1.40461
10:33:54|1.40461
10:33:55|1.40461
10:33:56|1.40461
10:33:57|1.40461
10:33:58|1.40461
10:33:59|1.40379
10:34:00|1.40379
10:34:01|1.40379
10:34:03|1.40342
10:34:04|1.40342
10:34:05|1.40342
10:34:06|1.40342
10:34:07|1.40342
10:34:08|1.40342
10:34:09|1.40342
10:34:10|1.40342
10:34:11|1.40342
10:34:12|1.40342
10:34:13|1.40342
10:34:14|1.40342
10:34:15|1.40214
10:34:16|1.40214
10:34:17|1.40214
10:34:18|1.40214
10:34:19|1.40214
10:34:20|1.40214
10:34:21|1.40214
10:34:22|1.40214
10:34:23|1.40214
10:34:24|1.40214
10:34:25|1.40214
10:34:26|1.40214
10:34:27|1.40214
10:34:28|1.40214
10:34:29|1.40214
10:34:30|1.40214
10:34:31|1.40214
10:34:32|1.40214
10:34:34|1.40214
10:34:34|1.40374
10:34:36|1.40374
10:34:36|1.40374
10:34:37|1.40374
10:34:39|1.40374
10:34:39|1.40374
10:34:40|1.40418
10:34:41|1.40418
10:34:42|1.40418
10:34:43|1.40418
10:34:44|1.40418
10:34:45|1.40418
10:34:47|1.40418
10:34:49|1.40418
10:34:50|1.40418
10:34:51|1.40418
10:34:52|1.40418
10:34:54|1.40418
10:34:55|1.40418
10:34:56|1.40418
10:34:58|1.40418
10:34:58|1.40418
10:34:59|1.40418
10:35:00|1.40418
10:35:01|1.40418
10:35:02|1.40418
10:35:04|1.40418
10:35:04|1.40418
10:35:05|1.40418
10:35:07|1.40418
10:35:07|1.40418
10:35:08|1.40418
10:35:09|1.40256
10:35:10|1.40256
10:35:12|1.40256
10:35:12|1.40256
10:35:13|1.40256
10:35:14|1.40256
10:35:16|1.40256
10:35:16|1.40256
10:35:18|1.40256
10:35:18|1.40256
10:35:19|1.40256
10:35:20|1.40256
10:35:21|1.40335
10:35:22|1.40335
10:35:23|1.40335
10:35:25|1.40335
10:35:26|1.40335
10:35:26|1.40335
10:35:28|1.40335
10:35:28|1.40335
10:35:29|1.40335
10:35:31|1.40373
10:35:31|1.40373
10:35:32|1.40373
10:35:33|1.40373
10:35:34|1.40276
10:35:36|1.40276
10:35:36|1.40276
10:35:37|1.40276
10:35:38|1.40276
10:35:39|1.40276
10:35:40|1.40276
10:35:41|1.40276
10:35:42|1.40276
10:35:43|1.40276
10:35:44|1.40276
10:35:45|1.40276
10:35:47|1.40276
10:35:48|1.40276
10:35:49|1.40276
10:35:50|1.40276
10:35:51|1.40276
10:35:52|1.40276
10:35:54|1.40276
10:35:55|1.40276
10:35:55|1.40276
10:35:57|1.40276
10:35:58|1.40276
10:35:59|1.40276
10:36:00|1.40276
10:36:01|1.40276
10:36:03|1.40276
10:36:04|1.40276
10:36:05|1.40276
10:36:06|1.40276
10:36:07|1.40276
10:36:08|1.40276
10:36:09|1.40276
10:36:10|1.40276
10:36:11|1.40276
10:36:12|1.40276
10:36:13|1.40276
10:36:14|1.40276
10:36:15|1.40276
10:36:16|1.40276
10:36:17|1.40276
10:36:18|1.40276
10:36:19|1.40276
10:36:20|1.40276
10:36:21|1.40276
10:36:22|1.40276
10:36:23|1.40276
10:36:24|1.40276
10:36:25|1.40276
10:36:26|1.40276
10:36:27|1.40276
10:36:28|1.40276
10:36:29|1.40276
10:36:30|1.40276
10:36:31|1.40276
10:36:32|1.40276
10:36:33|1.40276
10:36:34|1.40276
10:36:35|1.40276
10:36:36|1.40276
10:36:37|1.40383
10:36:38|1.40383
10:36:39|1.40383
10:36:40|1.40383
10:36:41|1.40383
10:36:42|1.40383
10:36:43|1.40383
10:36:44|1.40383
10:36:45|1.40383
10:36:46|1.40383
10:36:47|1.40383
10:36:48|1.40383
10:36:49|1.40383
10:36:50|1.40383
10:36:51|1.40383
10:36:52|1.40383
10:36:54|1.40383
10:36:55|1.40383
10:36:57|1.40383
10:36:57|1.40383
10:36:58|1.40383
10:37:00|1.40383
10:37:00|1.40383
10:37:01|1.40383
10:37:02|1.40383
10:37:04|1.40383
10:37:05|1.40383
10:37:05|1.40383
10:37:06|1.40383
10:37:07|1.40383
10:37:08|1.40383
10:37:09|1.40383
10:37:10|1.40383
10:37:11|1.40383
10:37:12|1.40383
10:37:14|1.40383
10:37:14|1.40383
10:37:15|1.40383
10:37:16|1.40497
10:37:18|1.40497
10:37:19|1.40497
10:37:20|1.40488
10:37:20|1.40576
10:37:21|1.40576
10:37:22|1.40576
10:37:23|1.40576
10:37:24|1.40576
10:37:26|1.40576
10:37:26|1.40576
10:37:27|1.40576
10:37:28|1.40576
10:37:30|1.40576
10:37:30|1.40576
10:37:31|1.40576
10:37:33|1.40576
10:37:33|1.40576
10:37:34|1.40576
10:37:35|1.40576
10:37:37|1.40576
10:37:38|1.40576
10:37:38|1.40576
10:37:39|1.40576
10:37:40|1.40537
10:37:41|1.4061
10:37:42|1.4061
10:37:43|1.4061
10:37:44|1.4061
10:37:45|1.4061
10:37:46|1.4061
10:37:47|1.4061
10:37:49|1.4061
10:37:50|1.4061
10:37:51|1.4061
10:37:52|1.4061
10:37:54|1.4061
10:37:55|1.4061
10:37:55|1.4061
10:37:57|1.4061
10:37:58|1.40541
10:37:59|1.40541
10:38:00|1.40541
10:38:01|1.40541
10:38:02|1.40545
10:38:03|1.40548
10:38:05|1.40569
10:38:05|1.40569
10:38:06|1.40638
10:38:08|1.40638
10:38:08|1.40638
10:38:09|1.40638
10:38:11|1.40638
10:38:11|1.40638
10:38:12|1.40638
10:38:13|1.40638
10:38:15|1.40703
10:38:16|1.40703
10:38:17|1.40703
10:38:18|1.40703
10:38:19|1.40703
10:38:20|1.40703
10:38:21|1.40737
10:38:22|1.40737
10:38:23|1.40737
10:38:24|1.40737
10:38:25|1.40796
10:38:26|1.40796
10:38:27|1.40796
10:38:28|1.40796
10:38:29|1.40796
10:38:30|1.40796
10:38:31|1.40796
10:38:32|1.40796
10:38:33|1.40796
10:38:34|1.40796
10:38:35|1.40796
10:38:36|1.40796
10:38:37|1.40796
10:38:38|1.40838
10:38:39|1.40863
10:38:40|1.40863
10:38:41|1.40863
10:38:42|1.40863
10:38:43|1.40863
10:38:44|1.40863
10:38:45|1.40863
10:38:46|1.40863
10:38:47|1.40863
10:38:48|1.4085
10:38:49|1.4085
10:38:51|1.4085
10:38:51|1.4085
10:38:52|1.4085
10:38:54|1.4085
10:38:56|1.4085
10:38:56|1.4085
10:38:58|1.4085
10:38:58|1.4085
10:38:59|1.4085
10:39:00|1.4085
10:39:02|1.40852
10:39:03|1.40852
10:39:04|1.40852
10:39:05|1.40852
10:39:06|1.40852
10:39:08|1.40852
10:39:08|1.40852
10:39:10|1.40852
10:39:10|1.40852
10:39:12|1.40852
10:39:13|1.40852
10:39:13|1.40852
10:39:14|1.40852
10:39:16|1.40852
10:39:18|1.40852
10:39:19|1.40852
10:39:20|1.40852
10:39:21|1.40852
10:39:22|1.40852
10:39:23|1.40852
10:39:24|1.40852
10:39:25|1.40852
10:39:26|1.40852
10:39:27|1.4082
10:39:28|1.4082
10:39:29|1.4082
10:39:30|1.40737
10:39:31|1.40737
10:39:32|1.40737
10:39:33|1.40737
10:39:34|1.40737
10:39:35|1.40737
10:39:36|1.40737
10:39:37|1.40737
10:39:39|1.40737
10:39:40|1.40737
10:39:40|1.40737
10:39:41|1.40737
10:39:42|1.40737
10:39:44|1.40725
10:39:44|1.40725
10:39:45|1.40725
10:39:46|1.40725
10:39:47|1.40742
10:39:48|1.40742
10:39:49|1.40742
10:39:50|1.40742
10:39:52|1.40742
10:39:54|1.40742
10:39:54|1.40742
10:39:55|1.40742
10:39:56|1.40742
10:39:58|1.40782
10:39:59|1.40782
10:39:59|1.40782
10:40:00|1.40782
10:40:01|1.40782
10:40:02|1.40782
10:40:04|1.40782
10:40:05|1.40782
10:40:06|1.40782
10:40:07|1.40782
10:40:08|1.40782
10:40:09|1.40782
10:40:10|1.40824
10:40:11|1.40824
10:40:12|1.40824
10:40:13|1.40824
10:40:14|1.40824
10:40:15|1.40824
10:40:16|1.40841
10:40:17|1.40841
10:40:18|1.40841
10:40:19|1.40841
10:40:20|1.40841
10:40:21|1.40841
10:40:22|1.40841
10:40:23|1.40841
10:40:24|1.40841
10:40:25|1.40841
10:40:27|1.40841
10:40:27|1.40841
10:40:28|1.40841
10:40:29|1.40841
10:40:30|1.40841
10:40:31|1.40841
10:40:32|1.40841
10:40:33|1.40841
10:40:34|1.40841
10:40:35|1.40841
10:40:36|1.40841
10:40:37|1.40841
10:40:38|1.40841
10:40:39|1.40841
10:40:40|1.40841
10:40:41|1.40841
10:40:42|1.40841
10:40:43|1.40841
10:40:44|1.40841
10:40:45|1.40841
10:40:46|1.40841
10:40:48|1.40841
10:40:48|1.40841
10:40:49|1.40841
10:40:50|1.40841
10:40:51|1.40841
10:40:52|1.40841
10:40:53|1.40841
10:40:55|1.40841
10:40:56|1.40841
10:40:56|1.40841
10:40:58|1.40841
10:40:58|1.40841
10:41:00|1.40841
10:41:01|1.40841
10:41:02|1.40841
10:41:03|1.40841
10:41:04|1.40841
10:41:05|1.40841
10:41:06|1.40704
10:41:07|1.40704
10:41:08|1.40704
10:41:09|1.40704
10:41:10|1.40768
10:41:11|1.40768
10:41:12|1.40768
10:41:13|1.40768
10:41:14|1.40768
10:41:15|1.40768
10:41:16|1.40768
10:41:17|1.40768
10:41:18|1.40768
10:41:19|1.40768
10:41:20|1.40768
10:41:21|1.40768
10:41:22|1.40768
10:41:23|1.40768
10:41:24|1.40768
10:41:25|1.40768
10:41:26|1.40768
10:41:27|1.40768
10:41:28|1.40768
10:41:29|1.40768
10:41:30|1.40768
10:41:31|1.40768
10:41:32|1.40686
10:41:33|1.40686
10:41:34|1.40686
10:41:35|1.40686
10:41:36|1.40686
10:41:37|1.40686
10:41:38|1.40686
10:41:39|1.40686
10:41:40|1.40686
10:41:41|1.40686
10:41:42|1.40686
10:41:43|1.40686
10:41:44|1.40686
10:41:45|1.40686
10:41:46|1.40686
10:41:47|1.40686
10:41:48|1.40686
10:41:49|1.40686
10:41:50|1.40686
10:41:51|1.40686
10:41:52|1.40686
10:41:53|1.40686
10:41:54|1.40686
10:41:55|1.40686
10:41:56|1.40686
10:41:58|1.40686
10:41:58|1.40686
10:41:59|1.40686
10:42:00|1.40686
10:42:01|1.40686
10:42:02|1.40683
10:42:03|1.40683
10:42:05|1.40683
10:42:06|1.40683
10:42:06|1.40683
10:42:07|1.40683
10:42:08|1.40683
10:42:09|1.40683
10:42:11|1.40683
10:42:11|1.40683
10:42:12|1.40683
10:42:14|1.40683
10:42:14|1.40683
10:42:16|1.40683
10:42:16|1.40683
10:42:17|1.40683
10:42:19|1.40683
10:42:20|1.40683
10:42:21|1.40683
10:42:22|1.40683
10:42:22|1.40683
10:42:23|1.40683
10:42:24|1.40683
10:42:26|1.40683
10:42:27|1.40683
10:42:28|1.40683
10:42:28|1.40683
10:42:30|1.40683
10:42:30|1.40683
10:42:32|1.40683
10:42:32|1.40683
10:42:34|1.40762
10:42:35|1.40762
10:42:36|1.40791
10:42:37|1.40791
10:42:37|1.40791
10:42:38|1.40791
10:42:40|1.40791
10:42:40|1.40791
10:42:42|1.40791
10:42:42|1.40791
10:42:44|1.40791
10:42:44|1.40791
10:42:46|1.40791
10:42:47|1.40791
10:42:48|1.40791
10:42:48|1.40791
10:42:50|1.40791
10:42:51|1.40791
10:42:52|1.40791
10:42:52|1.40791
10:42:53|1.40791
10:42:56|1.40791
10:42:56|1.40791
10:42:58|1.40791
10:42:58|1.40791
10:43:00|1.40791
10:43:00|1.40791
10:43:02|1.40791
10:43:03|1.40791
10:43:04|1.40791
10:43:05|1.40791
10:43:06|1.40908
10:43:07|1.40908
10:43:08|1.40908
10:43:09|1.40908
10:43:10|1.40908
10:43:11|1.40908
10:43:12|1.40908
10:43:13|1.40908
10:43:14|1.40908
10:43:15|1.40908
10:43:16|1.40908
10:43:17|1.40908
10:43:18|1.40908
10:43:19|1.40908
10:43:21|1.40908
10:43:21|1.40908
10:43:22|1.40908
10:43:23|1.40908
10:43:24|1.40908
10:43:26|1.40908
10:43:27|1.40908
10:43:28|1.40908
10:43:28|1.40908
10:43:29|1.40908
10:43:31|1.40908
10:43:32|1.40908
10:43:33|1.40908
10:43:34|1.40908
10:43:35|1.40908
10:43:36|1.40908
10:43:37|1.40908
10:43:38|1.40908
10:43:39|1.40908
10:43:40|1.40908
10:43:41|1.40908
10:43:42|1.40908
10:43:43|1.40908
10:43:44|1.40908
10:43:45|1.40908
10:43:46|1.40853
10:43:47|1.40853
10:43:48|1.40853
10:43:49|1.40853
10:43:50|1.40853
10:43:51|1.40853
10:43:52|1.40853
10:43:53|1.40853
10:43:54|1.40853
10:43:55|1.40853
10:43:57|1.40853
10:43:58|1.40853
10:44:00|1.40853
10:44:00|1.40853
10:44:01|1.40853
10:44:03|1.40853
10:44:04|1.40853
10:44:05|1.4085
10:44:06|1.4085
10:44:07|1.40688
10:44:08|1.40688
10:44:09|1.40688
10:44:10|1.40688
10:44:10|1.40688
10:44:12|1.40688
10:44:13|1.40688
10:44:14|1.40688
10:44:15|1.40688
10:44:17|1.40688
10:44:17|1.40688
10:44:19|1.40688
10:44:20|1.40688
10:44:21|1.40688
10:44:21|1.40688
10:44:22|1.40688
10:44:24|1.40688
10:44:25|1.40688
10:44:26|1.40688
10:44:27|1.40688
10:44:27|1.40688
10:44:29|1.40688
10:44:30|1.40688
10:44:30|1.40688
10:44:32|1.40688
10:44:33|1.40688
10:44:33|1.40611
10:44:35|1.40611
10:44:36|1.40611
10:44:37|1.40611
10:44:38|1.40611
10:44:40|1.40611
10:44:42|1.40611
10:44:43|1.40611
10:44:44|1.40622
10:44:45|1.40622
10:44:46|1.40622
10:44:46|1.40622
10:44:47|1.40622
10:44:49|1.40622
10:44:50|1.40622
10:44:51|1.40622
10:44:52|1.40622
10:44:54|1.40622
10:44:55|1.40622
10:44:56|1.40622
10:44:57|1.40655
10:44:58|1.40655
10:44:59|1.40655
10:45:00|1.40655
10:45:01|1.40655
10:45:02|1.40655
10:45:02|1.40655
10:45:04|1.40655
10:45:05|1.40655
10:45:06|1.40655
10:45:07|1.40655
10:45:08|1.40655
10:45:09|1.40655
10:45:10|1.40655
10:45:11|1.40655
10:45:12|1.40655
10:45:13|1.40655
10:45:14|1.40655
10:45:15|1.40655
10:45:16|1.40655
10:45:17|1.40655
10:45:19|1.40655
10:45:19|1.40655
10:45:20|1.40655
10:45:22|1.40655
10:45:22|1.40655
10:45:23|1.40621
10:45:25|1.40621
10:45:25|1.40621
10:45:27|1.40621
10:45:27|1.40621
10:45:28|1.40621
10:45:30|1.40621
10:45:30|1.40621
10:45:31|1.40621
10:45:33|1.40621
10:45:33|1.40621
10:45:34|1.40621
10:45:35|1.40714
10:45:37|1.40682
10:45:38|1.40682
10:45:39|1.40682
10:45:40|1.40682
10:45:41|1.40682
10:45:42|1.40682
10:45:43|1.40682
10:45:45|1.40682
10:45:45|1.40682
10:45:46|1.40682
10:45:47|1.40682
10:45:49|1.40682
10:45:50|1.40682
10:45:50|1.40682
10:45:52|1.40682
10:45:53|1.40682
10:45:54|1.40682
10:45:55|1.40682
10:45:56|1.40682
10:45:57|1.40682
10:45:58|1.40682
10:45:59|1.40682
10:46:00|1.40682
10:46:01|1.40682
10:46:02|1.40682
10:46:04|1.40851
10:46:04|1.40851
10:46:05|1.40851
10:46:06|1.40851
10:46:08|1.40797
10:46:09|1.40797
10:46:09|1.40797
10:46:10|1.40797
10:46:12|1.40797
10:46:12|1.40797
10:46:14|1.40797
10:46:14|1.40797
10:46:15|1.40797
10:46:17|1.40797
10:46:18|1.40797
10:46:19|1.40797
10:46:19|1.40797
10:46:21|1.40797
10:46:21|1.40797
10:46:23|1.40797
10:46:24|1.40797
10:46:25|1.40797
10:46:26|1.40797
10:46:27|1.40797
10:46:27|1.40797
10:46:29|1.40797
10:46:30|1.40797
10:46:31|1.40797
10:46:32|1.40797
10:46:33|1.40797
10:46:34|1.40797
10:46:34|1.40797
10:46:36|1.40797
10:46:36|1.40797
10:46:37|1.40797
10:46:38|1.40797
10:46:40|1.40826
10:46:41|1.40826
10:46:41|1.40826
10:46:43|1.40826
10:46:44|1.40826
10:46:44|1.40826
10:46:46|1.40826
10:46:46|1.40826
10:46:48|1.40826
10:46:49|1.40826
10:46:50|1.40741
10:46:51|1.40804
10:46:52|1.40804
10:46:54|1.40804
10:46:55|1.40804
10:46:56|1.40804
10:46:57|1.40804
10:46:58|1.40804
10:46:59|1.40685
10:47:00|1.40685
10:47:01|1.40685
10:47:02|1.40685
10:47:03|1.40685
10:47:04|1.40653
10:47:05|1.40653
10:47:06|1.40653
10:47:07|1.40653
10:47:08|1.40653
10:47:09|1.40653
10:47:10|1.40653
10:47:11|1.40653
10:47:12|1.40653
10:47:13|1.40653
10:47:14|1.40653
10:47:15|1.40659
10:47:16|1.40659
10:47:17|1.40659
10:47:18|1.40659
10:47:19|1.40659
10:47:20|1.40659
10:47:22|1.40659
10:47:23|1.40659
10:47:23|1.40659
10:47:24|1.40659
10:47:26|1.40659
10:47:26|1.40659
10:47:27|1.40659
10:47:28|1.40659
10:47:29|1.40659
10:47:30|1.40795
10:47:31|1.40795
10:47:33|1.40795
10:47:33|1.40795
10:47:34|1.40795
10:47:36|1.40795
10:47:37|1.40795
10:47:37|1.40795
10:47:38|1.40795
10:47:40|1.40795
10:47:41|1.40795
10:47:42|1.40795
10:47:43|1.40795
10:47:44|1.40795
10:47:45|1.40757
10:47:46|1.40757
10:47:47|1.40757
10:47:49|1.40838
10:47:50|1.40838
10:47:51|1.40838
10:47:52|1.40838
10:47:53|1.40838
10:47:54|1.40838
10:47:54|1.40838
10:47:56|1.40838
10:47:57|1.40838
10:47:58|1.40881
10:47:59|1.40881
10:48:00|1.40881
10:48:01|1.40881
10:48:02|1.40838
10:48:03|1.40838
10:48:05|1.40838
10:48:05|1.40838
10:48:06|1.40838
10:48:08|1.40838
10:48:08|1.40838
10:48:09|1.40838
10:48:10|1.40838
10:48:12|1.40838
10:48:12|1.4095
10:48:14|1.4095
10:48:14|1.4095
10:48:15|1.4095
10:48:16|1.4095
10:48:18|1.4095
10:48:18|1.4095
10:48:20|1.4095
10:48:21|1.4095
10:48:21|1.4095
10:48:22|1.4095
10:48:23|1.4095
10:48:24|1.4095
10:48:26|1.4095
10:48:26|1.4094
10:48:27|1.4094
10:48:28|1.4094
10:48:29|1.4094
10:48:31|1.4094
10:48:31|1.4094
10:48:33|1.4094
10:48:33|1.4094
10:48:34|1.4094
10:48:36|1.4094
10:48:37|1.4094
10:48:38|1.4094
10:48:39|1.4094
10:48:40|1.4094
10:48:40|1.4094
10:48:41|1.4099
10:48:43|1.4099
10:48:44|1.4099
10:48:45|1.4099
10:48:46|1.4099
10:48:47|1.4099
10:48:48|1.4099
10:48:50|1.4099
10:48:51|1.40946
10:48:52|1.40946
10:48:52|1.40946
10:48:53|1.40957
10:48:54|1.40957
10:48:55|1.40957
10:48:57|1.40957
10:48:58|1.40957
10:48:58|1.40957
10:48:59|1.40957
10:49:01|1.40957
10:49:01|1.40957
10:49:03|1.40957
10:49:04|1.40957
10:49:05|1.40957
10:49:06|1.40957
10:49:07|1.40957
10:49:08|1.40957
10:49:09|1.40957
10:49:10|1.40957
10:49:11|1.40957
10:49:12|1.40887
10:49:13|1.40887
10:49:14|1.40887
10:49:15|1.40887
10:49:16|1.40887
10:49:17|1.40887
10:49:18|1.40887
10:49:20|1.40887
10:49:21|1.40887
10:49:22|1.40887
10:49:22|1.40887
10:49:23|1.40887
10:49:24|1.40887
10:49:25|1.40887
10:49:27|1.40887
10:49:27|1.40887
10:49:29|1.40947
10:49:30|1.40947
10:49:30|1.40947
10:49:32|1.40947
10:49:33|1.40943
10:49:33|1.40989
10:49:35|1.40989
10:49:36|1.40989
10:49:37|1.40989
10:49:38|1.41018
10:49:39|1.41018
10:49:40|1.41018
10:49:41|1.41018
10:49:42|1.41107
10:49:43|1.41107
10:49:45|1.41107
10:49:46|1.41107
10:49:47|1.41107
10:49:48|1.41107
10:49:49|1.41107
10:49:49|1.41104
10:49:52|1.41104
10:49:52|1.41104
10:49:53|1.41104
10:49:54|1.41118
10:49:56|1.41118
10:49:57|1.41118
10:49:58|1.41196
10:49:58|1.41196
10:49:59|1.41196
10:50:01|1.412
10:50:02|1.412
10:50:03|1.412
10:50:04|1.412
10:50:05|1.41268
10:50:06|1.41132
10:50:07|1.41107
10:50:08|1.41031
10:50:09|1.41031
10:50:10|1.41031
10:50:11|1.40974
10:50:12|1.41011
10:50:13|1.41011
10:50:14|1.41011
10:50:15|1.41011
10:50:16|1.41011
10:50:17|1.41053
10:50:18|1.41053
10:50:19|1.41053
10:50:20|1.41053
10:50:21|1.41053
10:50:22|1.4104
10:50:23|1.4104
10:50:24|1.4104
10:50:25|1.4104
10:50:26|1.41066
10:50:27|1.41096
10:50:28|1.41096
10:50:29|1.41096
10:50:30|1.41109
10:50:31|1.41109
10:50:32|1.41109
10:50:33|1.41109
10:50:34|1.41109
10:50:35|1.41109
10:50:36|1.41109
10:50:37|1.41109
10:50:38|1.41109
10:50:39|1.41109
10:50:40|1.41144
10:50:41|1.41144
10:50:42|1.41144
10:50:43|1.41144
10:50:44|1.41144
10:50:46|1.41144
10:50:47|1.41144
10:50:49|1.41144
10:50:49|1.41144
10:50:51|1.41144
10:50:52|1.41144
10:50:53|1.4104
10:50:53|1.40961
10:50:54|1.40961
10:50:56|1.40961
10:50:57|1.40961
10:50:58|1.40961
10:50:59|1.40961
10:51:00|1.40961
10:51:01|1.41
10:51:02|1.41
10:51:04|1.41
10:51:05|1.41
10:51:05|1.41
10:51:06|1.41
10:51:08|1.40869
10:51:09|1.40869
10:51:10|1.40869
10:51:10|1.40869
10:51:12|1.40869
10:51:13|1.40869
10:51:14|1.40869
10:51:15|1.40971
10:51:16|1.40971
10:51:17|1.40971
10:51:18|1.40971
10:51:20|1.40971
10:51:21|1.40971
10:51:22|1.40971
10:51:23|1.40971
10:51:23|1.40971
10:51:24|1.40971
10:51:26|1.40832
10:51:27|1.40832
10:51:27|1.40832
10:51:29|1.40832
10:51:30|1.40832
10:51:31|1.40832
10:51:32|1.40828
10:51:33|1.40828
10:51:34|1.40828
10:51:35|1.40828
10:51:36|1.40828
10:51:37|1.40828
10:51:38|1.40828
10:51:39|1.40828
10:51:40|1.40828
10:51:41|1.40828
10:51:42|1.40828
10:51:43|1.40828
10:51:44|1.40828
10:51:45|1.40828
10:51:46|1.40886
10:51:48|1.40886
10:51:49|1.40886
10:51:50|1.40886
10:51:51|1.40886
10:51:52|1.40886
10:51:53|1.40886
10:51:53|1.40886
10:51:54|1.40886
10:51:56|1.40886
10:51:57|1.40886
10:51:58|1.40886
10:51:59|1.40886
10:51:59|1.40886
10:52:01|1.40886
10:52:02|1.40886
10:52:03|1.40913
10:52:04|1.40913
10:52:05|1.40913
10:52:06|1.40913
10:52:07|1.40913
10:52:08|1.40913
10:52:09|1.40913
10:52:10|1.40913
10:52:11|1.40913
10:52:12|1.40913
10:52:13|1.41081
10:52:14|1.41081
10:52:15|1.41081
10:52:16|1.41081
10:52:17|1.41081
10:52:18|1.41081
10:52:19|1.41081
10:52:20|1.4108
10:52:21|1.4108
10:52:22|1.4108
10:52:23|1.4108
10:52:24|1.4108
10:52:25|1.4108
10:52:26|1.41101
10:52:27|1.41101
10:52:28|1.41101
10:52:29|1.41101
10:52:30|1.41101
10:52:31|1.41101
10:52:32|1.41101
10:52:33|1.41101
10:52:34|1.41101
10:52:35|1.41101
10:52:36|1.41101
10:52:37|1.41101
10:52:39|1.4111
10:52:39|1.4111
10:52:41|1.4111
10:52:42|1.4111
10:52:43|1.4111
10:52:44|1.4111
10:52:45|1.4111
10:52:46|1.4111
10:52:47|1.4111
10:52:49|1.4111
10:52:50|1.4111
10:52:52|1.4111
10:52:53|1.4111
10:52:54|1.4111
10:52:55|1.4111
10:52:56|1.41124
10:52:57|1.41124
10:52:58|1.41124
10:52:59|1.41124
10:53:00|1.41124
10:53:01|1.41124
10:53:03|1.41124
10:53:03|1.41124
10:53:04|1.41124
10:53:05|1.41124
10:53:07|1.41218
10:53:07|1.41285
10:53:08|1.41285
10:53:09|1.41311
10:53:10|1.41311
10:53:12|1.41311
10:53:12|1.41374
10:53:14|1.41374
10:53:14|1.41374
10:53:16|1.41374
10:53:17|1.41311
10:53:18|1.41311
10:53:19|1.41311
10:53:20|1.41311
10:53:21|1.41311
10:53:22|1.41311
10:53:23|1.41311
10:53:24|1.41311
10:53:25|1.41311
10:53:26|1.41311
10:53:27|1.41311
10:53:28|1.41311
10:53:29|1.41311
10:53:30|1.41311
10:53:31|1.41311
10:53:32|1.41311
10:53:33|1.41311
10:53:34|1.41311
10:53:35|1.41311
10:53:36|1.41311
10:53:37|1.41311
10:53:38|1.41311
10:53:39|1.41311
10:53:40|1.41311
10:53:41|1.41311
10:53:42|1.41311
10:53:43|1.41311
10:53:44|1.41333
10:53:45|1.41333
10:53:46|1.41333
10:53:47|1.41333
10:53:49|1.41333
10:53:50|1.41333
10:53:51|1.41333
10:53:52|1.41333
10:53:53|1.41298
10:53:54|1.41298
10:53:55|1.41298
10:53:56|1.41298
10:53:57|1.41298
10:53:58|1.41298
10:53:59|1.41298
10:54:00|1.41298
10:54:01|1.41298
10:54:02|1.41298
10:54:03|1.41298
10:54:04|1.41298
10:54:05|1.41192
10:54:06|1.41195
10:54:07|1.41195
10:54:08|1.41195
10:54:09|1.41195
10:54:10|1.41195
10:54:11|1.41195
10:54:12|1.41195
10:54:14|1.41195
10:54:14|1.41195
10:54:16|1.41195
10:54:17|1.41195
10:54:18|1.41195
10:54:19|1.41195
10:54:20|1.41195
10:54:21|1.41195
10:54:22|1.41195
10:54:23|1.41195
10:54:24|1.41195
10:54:25|1.41195
10:54:26|1.41195
10:54:27|1.41195
10:54:28|1.41195
10:54:30|1.41195
10:54:30|1.41195
10:54:31|1.41195
10:54:33|1.41195
10:54:33|1.41195
10:54:35|1.41195
10:54:35|1.41195
10:54:36|1.41195
10:54:38|1.41195
10:54:38|1.41195
10:54:39|1.41195
10:54:40|1.41195
10:54:41|1.41195
10:54:42|1.41195
10:54:43|1.41195
10:54:45|1.41195
10:54:46|1.41446
10:54:48|1.41446
10:54:48|1.41446
10:54:51|1.41446
10:54:52|1.41446
10:54:52|1.41446
10:54:54|1.41446
10:54:55|1.4148
10:54:56|1.4148
10:54:56|1.4148
10:54:58|1.4148
10:54:59|1.4148
10:55:00|1.4148
10:55:01|1.41538
10:55:02|1.41538
10:55:03|1.41538
10:55:04|1.41487
10:55:05|1.41487
10:55:06|1.41487
10:55:07|1.41487
10:55:08|1.41487
10:55:09|1.41487
10:55:10|1.41487
10:55:11|1.41329
10:55:12|1.41329
10:55:13|1.41329
10:55:14|1.41329
10:55:15|1.41329
10:55:16|1.41329
10:55:17|1.41329
10:55:18|1.41329
10:55:19|1.41329
10:55:20|1.41329
10:55:22|1.41329
10:55:23|1.41329
10:55:23|1.41329
10:55:25|1.41329
10:55:25|1.41329
10:55:27|1.41329
10:55:28|1.41286
10:55:29|1.41286
10:55:30|1.41286
10:55:31|1.41286
10:55:31|1.41286
10:55:33|1.41286
10:55:34|1.41286
10:55:35|1.41286
10:55:36|1.41286
10:55:37|1.41286
10:55:38|1.41286
10:55:39|1.41286
10:55:41|1.41244
10:55:42|1.41244
10:55:43|1.41334
10:55:44|1.41334
10:55:45|1.41334
10:55:47|1.41334
10:55:47|1.41334
10:55:49|1.41334
10:55:50|1.41334
10:55:50|1.41334
10:55:51|1.41334
10:55:53|1.41334
10:55:54|1.41334
10:55:54|1.41334
10:55:55|1.41334
10:55:56|1.41334
10:55:57|1.41334
10:55:58|1.41334
10:56:00|1.41334
10:56:00|1.41334
10:56:02|1.41334
10:56:02|1.41334
10:56:04|1.41334
10:56:05|1.41334
10:56:06|1.41334
10:56:07|1.41334
10:56:08|1.41334
10:56:09|1.41334
10:56:10|1.41334
10:56:11|1.41334
10:56:12|1.41334
10:56:13|1.41334
10:56:14|1.41334
10:56:15|1.41334
10:56:16|1.41334
10:56:17|1.41334
10:56:19|1.41488
10:56:20|1.41488
10:56:20|1.41488
10:56:21|1.41488
10:56:22|1.4149
10:56:23|1.4149
10:56:24|1.4149
10:56:26|1.4149
10:56:26|1.4149
10:56:27|1.4149
10:56:28|1.4149
10:56:29|1.4149
10:56:30|1.4149
10:56:31|1.4149
10:56:32|1.4149
10:56:33|1.4149
10:56:35|1.4149
10:56:35|1.4149
10:56:36|1.41482
10:56:37|1.41482
10:56:38|1.41482
10:56:39|1.41482
10:56:41|1.41482
10:56:42|1.41482
10:56:43|1.41482
10:56:44|1.41482
10:56:46|1.41482
10:56:46|1.41482
10:56:48|1.41482
10:56:49|1.41608
10:56:50|1.41608
10:56:51|1.41566
10:56:52|1.41566
10:56:53|1.41566
10:56:54|1.41566
10:56:55|1.41566
10:56:56|1.41566
10:56:57|1.41566
10:56:58|1.41566
10:56:59|1.41566
10:57:01|1.41566
10:57:01|1.41595
10:57:02|1.41595
10:57:03|1.41595
10:57:04|1.41595
10:57:05|1.41595
10:57:07|1.41595
10:57:07|1.41595
10:57:08|1.41595
10:57:09|1.41595
10:57:10|1.41595
10:57:11|1.41595
10:57:13|1.41595
10:57:13|1.41595
10:57:15|1.41595
10:57:15|1.41595
10:57:16|1.41595
10:57:17|1.41595
10:57:18|1.41595
10:57:20|1.41595
10:57:20|1.41595
10:57:21|1.41595
10:57:22|1.41595
10:57:23|1.41595
10:57:24|1.41595
10:57:25|1.41595
10:57:26|1.41595
10:57:27|1.41595
10:57:28|1.41595
10:57:29|1.41595
10:57:30|1.41595
10:57:32|1.41595
10:57:33|1.41595
10:57:34|1.41595
10:57:35|1.41595
10:57:35|1.41595
10:57:37|1.41595
10:57:38|1.41595
10:57:39|1.41595
10:57:40|1.41595
10:57:41|1.41595
10:57:43|1.41595
10:57:44|1.41595
10:57:45|1.41595
10:57:46|1.41507
10:57:47|1.41507
10:57:49|1.41507
10:57:49|1.41507
10:57:51|1.41507
10:57:52|1.41507
10:57:52|1.41507
10:57:54|1.41507
10:57:55|1.41507
10:57:55|1.41507
10:57:57|1.41507
10:57:57|1.41507
10:57:59|1.41341
10:58:00|1.41341
10:58:01|1.41341
10:58:02|1.41341
10:58:03|1.41341
10:58:05|1.41341
10:58:05|1.41341
10:58:07|1.41341
10:58:07|1.41341
10:58:08|1.41341
10:58:10|1.41341
10:58:11|1.41341
10:58:12|1.41341
10:58:13|1.41341
10:58:14|1.41341
10:58:15|1.41341
10:58:16|1.41341
10:58:16|1.41341
10:58:17|1.41341
10:58:19|1.41341
10:58:20|1.41341
10:58:21|1.4137
10:58:22|1.4137
10:58:22|1.4137
10:58:24|1.41342
10:58:25|1.41342
10:58:26|1.41342
10:58:27|1.41342
10:58:28|1.41342
10:58:30|1.41342
10:58:30|1.41342
10:58:31|1.41342
10:58:32|1.41342
10:58:33|1.41342
10:58:34|1.41342
10:58:35|1.41342
10:58:36|1.41342
10:58:37|1.41342
10:58:39|1.41342
10:58:39|1.41342
10:58:40|1.41342
10:58:41|1.41342
10:58:43|1.41342
10:58:44|1.41342
10:58:45|1.41175
10:58:46|1.41175
10:58:48|1.41175
10:58:48|1.41175
10:58:49|1.41174
10:58:51|1.41174
10:58:51|1.41174
10:58:52|1.41174
10:58:54|1.41174
10:58:55|1.41146
10:58:55|1.41146
10:58:56|1.41146
10:58:58|1.41146
10:58:59|1.41146
10:59:00|1.41146
10:59:01|1.41146
10:59:02|1.41146
10:59:03|1.41146
10:59:04|1.41146
10:59:05|1.41146
10:59:06|1.41146
10:59:07|1.41146
10:59:08|1.41146
10:59:10|1.41146
10:59:10|1.41146
10:59:11|1.41146
10:59:12|1.41146
10:59:13|1.41146
10:59:14|1.41146
10:59:15|1.41146
10:59:17|1.41146
10:59:18|1.41146
10:59:20|1.41146
10:59:21|1.41219
10:59:22|1.41219
10:59:23|1.41219
10:59:24|1.41219
10:59:25|1.41219
10:59:26|1.41219
10:59:27|1.41219
10:59:28|1.41219
10:59:30|1.41219
10:59:30|1.41219
10:59:32|1.41219
10:59:33|1.41219
10:59:34|1.41219
10:59:34|1.41219
10:59:36|1.41219
10:59:37|1.41219
10:59:38|1.41219
10:59:39|1.41219
10:59:40|1.41219
10:59:41|1.41219
10:59:42|1.41219
10:59:43|1.41219
10:59:45|1.41192
10:59:45|1.41192
10:59:47|1.41192
10:59:49|1.41192
10:59:50|1.41192
10:59:50|1.41192
10:59:52|1.41192
10:59:53|1.41192
10:59:53|1.41232
10:59:55|1.41232
10:59:56|1.41232
10:59:57|1.41232
10:59:58|1.41232
10:59:59|1.41232
11:00:00|1.41232
11:00:01|1.41232
11:00:02|1.41232
11:00:04|1.41232
11:00:05|1.41232
11:00:06|1.41232
11:00:07|1.41155
11:00:08|1.41155
11:00:08|1.41155
11:00:09|1.41155
11:00:11|1.41155
11:00:12|1.41155
11:00:13|1.41102
11:00:14|1.4102
11:00:15|1.4102
11:00:16|1.41
11:00:17|1.40982
11:00:18|1.40987
11:00:19|1.40987
11:00:20|1.40987
11:00:21|1.40987
11:00:22|1.4111
11:00:23|1.40979
11:00:24|1.40962
11:00:25|1.40893
11:00:26|1.40893
11:00:27|1.40893
11:00:28|1.40928
11:00:29|1.40942
11:00:30|1.40942
11:00:32|1.40942
11:00:32|1.40942
11:00:33|1.40942
11:00:35|1.40942
11:00:35|1.40942
11:00:37|1.40942
11:00:37|1.40942
11:00:38|1.40942
11:00:39|1.40942
11:00:40|1.40942
11:00:42|1.40942
11:00:43|1.40942
11:00:44|1.40942
11:00:44|1.40942
11:00:46|1.40942
11:00:47|1.41068
11:00:49|1.41068
11:00:50|1.41068
11:00:50|1.41068
11:00:51|1.41068
11:00:53|1.41068
11:00:54|1.41068
11:00:55|1.41068
11:00:56|1.41068
11:00:57|1.41068
11:00:58|1.41068
11:00:59|1.41068
11:01:00|1.41068
11:01:01|1.41068
11:01:02|1.40924
11:01:03|1.40924
11:01:04|1.40924
11:01:05|1.40924
11:01:07|1.40924
11:01:07|1.40924
11:01:09|1.40924
11:01:09|1.40924
11:01:10|1.40924
11:01:11|1.40984
11:01:12|1.40984
11:01:14|1.40984
11:01:14|1.40984
11:01:16|1.40984
11:01:16|1.40984
11:01:17|1.40984
11:01:18|1.40984
11:01:20|1.40984
11:01:21|1.40984
11:01:22|1.41112
11:01:22|1.41112
11:01:23|1.41112
11:01:25|1.41112
11:01:25|1.41112
11:01:26|1.41112
11:01:27|1.41112
11:01:29|1.41112
11:01:29|1.41112
11:01:31|1.41112
11:01:31|1.41112
11:01:32|1.41112
11:01:33|1.41112
11:01:35|1.41076
11:01:35|1.41076
11:01:37|1.41076
11:01:37|1.41076
11:01:39|1.41076
11:01:40|1.41076
11:01:41|1.41076
11:01:41|1.41076
11:01:42|1.41076
11:01:44|1.41076
11:01:45|1.41076
11:01:46|1.41076
11:01:47|1.41076
11:01:48|1.41076
11:01:49|1.41076
11:01:51|1.41152
11:01:52|1.41189
11:01:52|1.41189
11:01:53|1.41189
11:01:55|1.41189
11:01:56|1.41212
11:01:57|1.41212
11:01:58|1.41212
11:01:59|1.41235
11:02:00|1.41235
11:02:01|1.41235
11:02:02|1.41235
11:02:03|1.41235
11:02:04|1.41228
11:02:05|1.41228
11:02:06|1.41282
11:02:07|1.41282
11:02:08|1.41282
11:02:09|1.41282
11:02:10|1.41282
11:02:11|1.41282
11:02:12|1.41282
11:02:13|1.41282
11:02:14|1.41373
11:02:15|1.41373
11:02:16|1.41399
11:02:18|1.41384
11:02:18|1.41384
11:02:20|1.41384
11:02:20|1.41384
11:02:21|1.41384
11:02:22|1.41384
11:02:23|1.41384
11:02:24|1.41384
11:02:26|1.41384
11:02:26|1.41384
11:02:27|1.41384
11:02:28|1.41384
11:02:29|1.41384
11:02:30|1.41384
11:02:31|1.41384
11:02:32|1.41384
11:02:33|1.41384
11:02:34|1.41384
11:02:35|1.41384
11:02:36|1.41384
11:02:37|1.41406
11:02:38|1.41406
11:02:39|1.41406
11:02:40|1.4145
11:02:41|1.4145
11:02:42|1.4145
11:02:44|1.4145
11:02:44|1.4145
11:02:45|1.4145
11:02:47|1.4145
11:02:47|1.4145
11:02:49|1.4145
11:02:50|1.4145
11:02:51|1.4145
11:02:52|1.4145
11:02:53|1.4145
11:02:54|1.4145
11:02:55|1.4145
11:02:57|1.4145
11:02:57|1.4145
11:02:59|1.4145
11:02:59|1.4145
11:03:01|1.41384
11:03:01|1.41384
11:03:02|1.41384
11:03:03|1.41384
11:03:04|1.41384
11:03:05|1.41384
11:03:06|1.41384
11:03:07|1.41384
11:03:08|1.41384
11:03:10|1.41384
11:03:11|1.41384
11:03:12|1.41384
11:03:13|1.41384
11:03:14|1.41487
11:03:15|1.41487
11:03:16|1.41487
11:03:17|1.41487
11:03:18|1.41487
11:03:19|1.41487
11:03:20|1.41451
11:03:21|1.41451
11:03:22|1.41451
11:03:23|1.41451
11:03:24|1.41451
11:03:25|1.41451
11:03:26|1.41451
11:03:27|1.41451
11:03:28|1.41451
11:03:29|1.41451
11:03:31|1.41451
11:03:32|1.41451
11:03:32|1.41451
11:03:34|1.41451
11:03:34|1.41451
11:03:36|1.41451
11:03:37|1.41451
11:03:37|1.41451
11:03:38|1.41451
11:03:40|1.41451
11:03:40|1.41542
11:03:42|1.41542
11:03:43|1.41542
11:03:44|1.41542
11:03:46|1.41542
11:03:46|1.41542
11:03:48|1.41542
11:03:49|1.41542
11:03:50|1.41542
11:03:51|1.41542
11:03:52|1.41542
11:03:53|1.41542
11:03:54|1.4149
11:03:55|1.4149
11:03:56|1.4149
11:03:57|1.4149
11:03:58|1.4149
11:03:59|1.4149
11:04:01|1.4149
11:04:01|1.4144
11:04:03|1.4144
11:04:04|1.4144
11:04:04|1.4144
11:04:05|1.41356
11:04:06|1.41356
11:04:07|1.41356
11:04:09|1.41356
11:04:09|1.41356
11:04:10|1.41356
11:04:12|1.41356
11:04:12|1.41356
11:04:13|1.41356
11:04:14|1.41356
11:04:15|1.41356
11:04:17|1.41356
11:04:18|1.41356
11:04:19|1.41356
11:04:20|1.41356
11:04:21|1.41356
11:04:22|1.41356
11:04:23|1.41356
11:04:24|1.41356
11:04:25|1.41356
11:04:26|1.41356
11:04:28|1.41356
11:04:28|1.41356
11:04:30|1.41356
11:04:30|1.41356
11:04:32|1.41356
11:04:32|1.41356
11:04:33|1.41356
11:04:34|1.41356
11:04:36|1.41356
11:04:37|1.41457
11:04:38|1.41457
11:04:39|1.41457
11:04:39|1.41457
11:04:41|1.41457
11:04:41|1.41457
11:04:43|1.41457
11:04:44|1.41457
11:04:45|1.41457
11:04:46|1.41457
11:04:47|1.41457
11:04:48|1.41457
11:04:49|1.41457
11:04:50|1.41457
11:04:51|1.41457
11:04:52|1.41457
11:04:54|1.41457
11:04:54|1.41457
11:04:55|1.41457
11:04:56|1.41457
11:04:58|1.41457
11:04:58|1.41457
11:05:00|1.4153
11:05:00|1.4153
11:05:01|1.4153
11:05:03|1.4153
11:05:03|1.4153
11:05:04|1.4153
11:05:05|1.4153
11:05:07|1.4153
11:05:07|1.4153
11:05:08|1.41612
11:05:09|1.41612
11:05:10|1.41612
11:05:11|1.416
11:05:12|1.416
11:05:13|1.416
11:05:14|1.416
11:05:15|1.41549
11:05:16|1.41549
11:05:17|1.41549
11:05:19|1.41549
11:05:20|1.41549
11:05:20|1.41549
11:05:21|1.41549
11:05:22|1.41549
11:05:24|1.41483
11:05:24|1.41483
11:05:25|1.41476
11:05:26|1.41476
11:05:28|1.41476
11:05:29|1.41476
11:05:29|1.41476
11:05:30|1.41476
11:05:31|1.41476
11:05:32|1.41522
11:05:33|1.41522
11:05:34|1.41522
11:05:35|1.41522
11:05:36|1.41522
11:05:37|1.41522
11:05:39|1.41522
11:05:39|1.41522
11:05:40|1.41522
11:05:41|1.41522
11:05:42|1.41522
11:05:44|1.41522
11:05:45|1.41522
11:05:46|1.41522
11:05:47|1.41522
11:05:48|1.41522
11:05:49|1.41522
11:05:50|1.41522
11:05:51|1.41522
11:05:52|1.41522
11:05:53|1.41522
11:05:54|1.41522
11:05:55|1.41258
11:05:56|1.41258
11:05:57|1.41258
11:05:58|1.41258
11:05:59|1.41258
11:06:00|1.41258
11:06:02|1.41258
11:06:02|1.41258
11:06:04|1.41258
11:06:05|1.41258
11:06:07|1.41258
11:06:07|1.41145
11:06:08|1.41145
11:06:09|1.41145
11:06:11|1.41145
11:06:12|1.41145
11:06:12|1.41166
11:06:13|1.41166
11:06:15|1.41166
11:06:16|1.41173
11:06:17|1.41173
11:06:18|1.41173
11:06:18|1.41173
11:06:19|1.41173
11:06:21|1.41173
11:06:22|1.41173
11:06:23|1.41228
11:06:24|1.41228
11:06:24|1.41228
11:06:25|1.41228
11:06:27|1.41228
11:06:28|1.41228
11:06:29|1.41228
11:06:30|1.41276
11:06:31|1.41302
11:06:32|1.41302
11:06:33|1.41292
11:06:34|1.41292
11:06:35|1.41292
11:06:36|1.41292
11:06:37|1.41292
11:06:38|1.41292
11:06:39|1.41319
11:06:40|1.41319
11:06:41|1.41319
11:06:42|1.41319
11:06:43|1.41319
11:06:44|1.41319
11:06:45|1.41319
11:06:46|1.41319
11:06:48|1.41311
11:06:49|1.41336
11:06:50|1.41323
11:06:51|1.41323
11:06:52|1.41323
11:06:53|1.41323
11:06:55|1.41323
11:06:55|1.41323
11:06:57|1.41323
11:06:58|1.41323
11:06:59|1.41323
11:07:00|1.41323
11:07:01|1.41323
11:07:02|1.413
11:07:02|1.413
11:07:03|1.41316
11:07:05|1.41316
11:07:06|1.41316
11:07:07|1.41316
11:07:08|1.41316
11:07:09|1.41316
11:07:10|1.41316
11:07:11|1.41316
11:07:12|1.41316
11:07:13|1.41316
11:07:14|1.41316
11:07:15|1.41316
11:07:16|1.41316
11:07:17|1.41316
11:07:18|1.41316
11:07:19|1.41316
11:07:20|1.41316
11:07:21|1.41316
11:07:22|1.41316
11:07:23|1.41316
11:07:24|1.41316
11:07:25|1.41316
11:07:26|1.41316
11:07:27|1.41316
11:07:28|1.41316
11:07:30|1.41316
11:07:30|1.41316
11:07:31|1.41316
11:07:32|1.41316
11:07:33|1.41316
11:07:35|1.41316
11:07:35|1.41316
11:07:37|1.41316
11:07:38|1.41316
11:07:38|1.41316
11:07:39|1.41316
11:07:40|1.41316
11:07:41|1.41316
11:07:42|1.41316
11:07:43|1.41316
11:07:44|1.41316
11:07:45|1.41104
11:07:46|1.41104
11:07:47|1.41104
11:07:49|1.41104
11:07:50|1.41104
11:07:51|1.41104
11:07:52|1.41104
11:07:53|1.41104
11:07:54|1.41104
11:07:55|1.41104
11:07:56|1.41104
11:07:57|1.41104
11:07:58|1.41104
11:07:59|1.40992
11:08:00|1.41077
11:08:01|1.41077
11:08:02|1.41077
11:08:03|1.41077
11:08:04|1.41077
11:08:05|1.41077
11:08:06|1.41077
11:08:07|1.41077
11:08:08|1.41163
11:08:09|1.41163
11:08:10|1.41163
11:08:11|1.41163
11:08:12|1.41163
11:08:13|1.41163
11:08:14|1.41163
11:08:15|1.41163
11:08:16|1.41163
11:08:17|1.41163
11:08:18|1.4114
11:08:19|1.4114
11:08:20|1.41093
11:08:21|1.41093
11:08:22|1.41093
11:08:23|1.41093
11:08:24|1.41064
11:08:25|1.41064
11:08:26|1.41064
11:08:27|1.41064
11:08:28|1.41064
11:08:29|1.41064
11:08:30|1.41064
11:08:31|1.41064
11:08:33|1.41064
11:08:33|1.41064
11:08:35|1.41064
11:08:35|1.41064
11:08:36|1.41064
11:08:37|1.41064
11:08:38|1.41064
11:08:40|1.41064
11:08:40|1.41064
11:08:41|1.41064
11:08:43|1.41064
11:08:43|1.41064
11:08:45|1.41064
11:08:46|1.41064
11:08:47|1.41064
11:08:48|1.41064
11:08:49|1.41064
11:08:51|1.41064
11:08:51|1.41064
11:08:52|1.41064
11:08:53|1.41064
11:08:54|1.41064
11:08:55|1.41064
11:08:56|1.41064
11:08:57|1.41064
11:08:58|1.41064
11:09:00|1.41064
11:09:01|1.40929
11:09:01|1.40929
11:09:03|1.40942
11:09:04|1.40942
11:09:04|1.40942
11:09:05|1.40942
11:09:07|1.40942
11:09:08|1.40942
11:09:08|1.40942
11:09:10|1.40942
11:09:11|1.40942
11:09:11|1.40942
11:09:12|1.40942
11:09:14|1.40987
11:09:14|1.40987
11:09:16|1.41011
11:09:17|1.40982
11:09:18|1.40957
11:09:19|1.40957
11:09:20|1.40957
11:09:21|1.40957
11:09:22|1.40957
11:09:23|1.40957
11:09:24|1.40957
11:09:25|1.40957
11:09:26|1.40957
11:09:27|1.40957
11:09:28|1.40957
11:09:29|1.40957
11:09:30|1.40957
11:09:31|1.40957
11:09:32|1.40957
11:09:33|1.40957
11:09:34|1.41038
11:09:35|1.41038
11:09:36|1.41038
11:09:37|1.41038
11:09:38|1.41038
11:09:39|1.41038
11:09:40|1.41038
11:09:41|1.41038
11:09:42|1.41038
11:09:43|1.41038
11:09:44|1.41015
11:09:45|1.41015
11:09:47|1.41015
11:09:47|1.41015
11:09:48|1.41015
11:09:50|1.41015
11:09:50|1.41015
11:09:52|1.41015
11:09:54|1.41015
11:09:54|1.40995
11:09:55|1.40995
11:09:56|1.40995
11:09:58|1.40995
11:09:58|1.40995
11:09:59|1.40995
11:10:01|1.41
11:10:02|1.41
11:10:02|1.41
11:10:04|1.41031
11:10:04|1.41031
11:10:05|1.41031
11:10:07|1.41031
11:10:07|1.41031
11:10:08|1.41031
11:10:09|1.41031
11:10:10|1.41031
11:10:11|1.40999
11:10:12|1.40999
11:10:13|1.40999
11:10:14|1.40999
11:10:16|1.40999
11:10:16|1.40999
11:10:17|1.40999
11:10:19|1.40998
11:10:20|1.40998
11:10:20|1.40998
11:10:21|1.40998
11:10:22|1.40998
11:10:23|1.40998
11:10:25|1.40998
11:10:26|1.40998
11:10:27|1.40998
11:10:28|1.40998
11:10:29|1.41033
11:10:29|1.41033
11:10:31|1.41033
11:10:32|1.41033
11:10:33|1.41033
11:10:34|1.41033
11:10:34|1.41033
11:10:36|1.41033
11:10:37|1.41041
11:10:38|1.41041
11:10:40|1.41041
11:10:41|1.41041
11:10:42|1.41089
11:10:43|1.41089
11:10:43|1.41089
11:10:44|1.41089
11:10:45|1.41089
11:10:46|1.41089
11:10:48|1.41089
11:10:49|1.41089
11:10:49|1.41122
11:10:51|1.41122
11:10:51|1.41122
11:10:53|1.4118
11:10:54|1.4118
11:10:55|1.4118
11:10:56|1.4118
11:10:57|1.4118
11:10:58|1.4118
11:10:59|1.412
11:11:00|1.412
11:11:01|1.412
11:11:02|1.412
11:11:03|1.412
11:11:04|1.412
11:11:05|1.412
11:11:06|1.412
11:11:07|1.412
11:11:08|1.41208
11:11:10|1.41208
11:11:10|1.41208
11:11:12|1.41208
11:11:13|1.41208
11:11:14|1.41208
11:11:15|1.41208
11:11:16|1.41208
11:11:16|1.41208
11:11:18|1.41208
11:11:19|1.41208
11:11:20|1.41208
11:11:21|1.41208
11:11:22|1.41208
11:11:22|1.41208
11:11:24|1.41208
11:11:26|1.41208
11:11:27|1.41208
11:11:29|1.41208
11:11:30|1.41208
11:11:31|1.41208
11:11:31|1.41208
11:11:32|1.41208
11:11:34|1.41208
11:11:35|1.41208
11:11:36|1.41208
11:11:37|1.41208
11:11:38|1.41208
11:11:39|1.41208
11:11:40|1.41208
11:11:41|1.41208
11:11:43|1.41208
11:11:44|1.41208
11:11:44|1.41208
11:11:45|1.41208
11:11:46|1.41208
11:11:48|1.41208
11:11:48|1.41208
11:11:50|1.41208
11:11:51|1.41208
11:11:52|1.41208
11:11:53|1.41208
11:11:54|1.41208
11:11:55|1.41208
11:11:56|1.41208
11:11:57|1.41208
11:11:58|1.41208
11:11:59|1.41208
11:12:00|1.41208
11:12:01|1.41208
11:12:02|1.41175
11:12:04|1.41175
11:12:04|1.41175
11:12:05|1.41175
11:12:07|1.41175
11:12:07|1.41262
11:12:08|1.41351
11:12:09|1.41351
11:12:10|1.41351
11:12:11|1.41351
11:12:13|1.41351
11:12:13|1.41351
11:12:15|1.41351
11:12:15|1.41351
11:12:16|1.41351
11:12:18|1.41351
11:12:18|1.41351
11:12:20|1.41351
11:12:20|1.41351
11:12:21|1.41351
11:12:23|1.41351
11:12:24|1.41351
11:12:25|1.41351
11:12:26|1.41351
11:12:27|1.41351
11:12:28|1.41351
11:12:29|1.41351
11:12:30|1.41351
11:12:32|1.41351
11:12:33|1.41351
11:12:34|1.41351
11:12:35|1.41329
11:12:35|1.41329
11:12:37|1.41329
11:12:38|1.41329
11:12:38|1.41329
11:12:39|1.41412
11:12:41|1.41412
11:12:41|1.4154
11:12:43|1.4154
11:12:44|1.4154
11:12:45|1.4154
11:12:46|1.4154
11:12:46|1.4154
11:12:48|1.4154
11:12:49|1.4154
11:12:50|1.4154
11:12:51|1.41583
11:12:52|1.41583
11:12:53|1.41621
11:12:54|1.41621
11:12:54|1.41621
11:12:56|1.41621
11:12:58|1.41621
11:12:58|1.41611
11:12:59|1.41611
11:13:01|1.41611
11:13:01|1.41611
11:13:02|1.41611
11:13:04|1.41611
11:13:05|1.41611
11:13:06|1.41611
11:13:07|1.41611
11:13:08|1.41611
11:13:09|1.41611
11:13:10|1.41611
11:13:11|1.41611
11:13:12|1.41611
11:13:13|1.41611
11:13:14|1.41611
11:13:15|1.41611
11:13:16|1.41468
11:13:17|1.41468
11:13:18|1.41468
11:13:19|1.41468
11:13:20|1.41468
11:13:21|1.41468
11:13:22|1.41412
11:13:23|1.41412
11:13:24|1.41412
11:13:26|1.41344
11:13:26|1.41356
11:13:28|1.41356
11:13:29|1.41356
11:13:30|1.41356
11:13:31|1.41356
11:13:32|1.41356
11:13:33|1.41356
11:13:34|1.41356
11:13:36|1.41356
11:13:37|1.41356
11:13:37|1.41356
11:13:38|1.41356
11:13:40|1.41356
11:13:41|1.41356
11:13:42|1.41356
11:13:42|1.41356
11:13:43|1.41356
11:13:44|1.41356
11:13:46|1.41356
11:13:47|1.41356
11:13:47|1.41356
11:13:48|1.41356
11:13:50|1.41356
11:13:51|1.41356
11:13:52|1.41356
11:13:53|1.41356
11:13:54|1.41356
11:13:55|1.41356
11:13:56|1.41356
11:13:58|1.41356
11:13:59|1.41356
11:13:59|1.41356
11:14:00|1.41356
11:14:01|1.41356
11:14:02|1.41356
11:14:03|1.41356
11:14:04|1.41356
11:14:05|1.41356
11:14:06|1.41356
11:14:07|1.41356
11:14:09|1.41356
11:14:09|1.41356
11:14:10|1.41356
11:14:11|1.41356
11:14:12|1.41356
11:14:14|1.41356
11:14:14|1.41356
11:14:15|1.41356
11:14:16|1.41356
11:14:18|1.41356
11:14:18|1.41356
11:14:19|1.41356
11:14:21|1.41356
11:14:21|1.41356
11:14:22|1.41356
11:14:23|1.41356
11:14:25|1.41356
11:14:25|1.41356
11:14:27|1.41356
11:14:29|1.41356
11:14:29|1.41356
11:14:31|1.41356
11:14:32|1.41356
11:14:33|1.41356
11:14:35|1.41356
11:14:35|1.41356
11:14:36|1.41356
11:14:37|1.41356
11:14:38|1.41356
11:14:39|1.41356
11:14:41|1.41356
11:14:41|1.41356
11:14:42|1.41356
11:14:43|1.41356
11:14:45|1.41356
11:14:46|1.41356
11:14:46|1.41356
11:14:47|1.41356
11:14:48|1.41356
11:14:49|1.41356
11:14:50|1.41356
11:14:51|1.41356
11:14:52|1.41356
11:14:54|1.41356
11:14:55|1.41356
11:14:56|1.41356
11:14:57|1.41356
11:14:57|1.41356
11:14:58|1.41471
11:14:59|1.41471
11:15:00|1.41471
11:15:01|1.41471
11:15:03|1.41471
11:15:03|1.41471
11:15:05|1.41471
11:15:05|1.41471
11:15:07|1.41303
11:15:07|1.41303
11:15:08|1.41306
11:15:09|1.41306
11:15:10|1.41306
11:15:11|1.41306
11:15:12|1.41306
11:15:13|1.41306
11:15:14|1.41306
11:15:15|1.41306
11:15:17|1.41306
11:15:17|1.41333
11:15:19|1.41333
11:15:20|1.41333
11:15:20|1.41333
11:15:22|1.41333
11:15:22|1.41333
11:15:23|1.41333
11:15:24|1.41333
11:15:25|1.41333
11:15:27|1.41333
11:15:28|1.41333
11:15:29|1.41333
11:15:30|1.41263
11:15:31|1.41263
11:15:32|1.41263
11:15:33|1.41263
11:15:34|1.41263
11:15:35|1.41263
11:15:37|1.41263
11:15:37|1.41263
11:15:38|1.41263
11:15:40|1.41263
11:15:41|1.41263
11:15:42|1.41263
11:15:42|1.41263
11:15:44|1.41263
11:15:44|1.41263
11:15:46|1.41263
11:15:47|1.41263
11:15:48|1.41263
11:15:49|1.41263
11:15:50|1.41263
11:15:51|1.41263
11:15:52|1.41263
11:15:53|1.41263
11:15:54|1.41263
11:15:55|1.41263
11:15:56|1.41263
11:15:57|1.41263
11:15:58|1.41264
11:15:59|1.41264
11:16:00|1.41264
11:16:01|1.41264
11:16:02|1.4132
11:16:03|1.4132
11:16:04|1.4132
11:16:05|1.4132
11:16:06|1.4132
11:16:07|1.4132
11:16:09|1.4132
11:16:09|1.41292
11:16:10|1.41292
11:16:11|1.41292
11:16:12|1.41292
11:16:13|1.41292
11:16:14|1.41292
11:16:15|1.41292
11:16:17|1.41292
11:16:17|1.41292
11:16:18|1.41292
11:16:19|1.41292
11:16:20|1.41292
11:16:22|1.41338
11:16:22|1.41338
11:16:23|1.41338
11:16:25|1.41338
11:16:26|1.41338
11:16:26|1.41338
11:16:27|1.41338
11:16:28|1.41338
11:16:31|1.41338
11:16:31|1.41338
11:16:32|1.41338
11:16:33|1.41338
11:16:35|1.41338
11:16:35|1.41338
11:16:37|1.41338
11:16:37|1.41338
11:16:38|1.41338
11:16:40|1.41338
11:16:41|1.41338
11:16:42|1.41338
11:16:43|1.41338
11:16:44|1.41367
11:16:45|1.41367
11:16:46|1.41367
11:16:47|1.41367
11:16:48|1.41367
11:16:49|1.41367
11:16:50|1.41367
11:16:51|1.41367
11:16:52|1.41367
11:16:53|1.41367
11:16:54|1.41398
11:16:56|1.41398
11:16:56|1.41398
11:16:57|1.41398
11:16:58|1.41398
11:16:59|1.41398
11:17:01|1.41398
11:17:01|1.41398
11:17:02|1.4146
11:17:03|1.4146
11:17:04|1.41443
11:17:05|1.41443
11:17:07|1.41443
11:17:08|1.41443
11:17:09|1.41443
11:17:10|1.41317
11:17:11|1.41317
11:17:12|1.41317
11:17:13|1.41317
11:17:15|1.41317
11:17:15|1.41296
11:17:16|1.41296
11:17:17|1.41296
11:17:18|1.41296
11:17:19|1.41296
11:17:21|1.41292
11:17:22|1.41292
11:17:22|1.41292
11:17:23|1.41292
11:17:24|1.41292
11:17:25|1.41292
11:17:26|1.41292
11:17:27|1.41107
11:17:29|1.4117
11:17:30|1.4117
11:17:31|1.41232
11:17:32|1.41232
11:17:33|1.41232
11:17:34|1.41232
11:17:35|1.41232
11:17:36|1.41232
11:17:37|1.41232
11:17:38|1.41232
11:17:39|1.41232
11:17:40|1.41232
11:17:41|1.41232
11:17:42|1.41232
11:17:43|1.41232
11:17:44|1.41232
11:17:45|1.41168
11:17:46|1.41168
11:17:47|1.41168
11:17:48|1.41168
11:17:49|1.41168
11:17:50|1.41168
11:17:51|1.41168
11:17:53|1.41168
11:17:53|1.41168
11:17:54|1.41168
11:17:55|1.41168
11:17:56|1.41168
11:17:57|1.41168
11:17:58|1.41168
11:17:59|1.41168
11:18:00|1.41168
11:18:01|1.41178
11:18:02|1.41178
11:18:04|1.41178
11:18:04|1.41178
11:18:05|1.41178
11:18:07|1.41178
11:18:08|1.41178
11:18:09|1.41142
11:18:10|1.41142
11:18:11|1.41142
11:18:12|1.41142
11:18:13|1.41142
11:18:14|1.41142
11:18:15|1.41142
11:18:16|1.41142
11:18:17|1.41121
11:18:18|1.41121
11:18:19|1.41121
11:18:20|1.41121
11:18:21|1.41121
11:18:22|1.41121
11:18:23|1.41121
11:18:24|1.41121
11:18:25|1.41121
11:18:26|1.41121
11:18:27|1.41121
11:18:28|1.41121
11:18:29|1.41121
11:18:31|1.41121
11:18:31|1.41121
11:18:32|1.41121
11:18:33|1.41121
11:18:35|1.41121
11:18:36|1.41121
11:18:37|1.41121
11:18:38|1.41121
11:18:40|1.41121
11:18:41|1.41121
11:18:42|1.41121
11:18:43|1.41121
11:18:44|1.41121
11:18:45|1.41121
11:18:46|1.41121
11:18:47|1.41121
11:18:48|1.41121
11:18:49|1.41121
11:18:51|1.41121
11:18:51|1.41121
11:18:53|1.41121
11:18:53|1.41121
11:18:55|1.41121
11:18:55|1.41121
11:18:56|1.41063
11:18:57|1.41063
11:18:59|1.41063
11:18:59|1.41063
11:19:00|1.41063
11:19:01|1.41063
11:19:02|1.41063
11:19:03|1.41093
11:19:04|1.41093
11:19:06|1.41093
11:19:06|1.41093
11:19:08|1.41093
11:19:08|1.41093
11:19:09|1.41093
11:19:10|1.41093
11:19:11|1.41093
11:19:12|1.41093
11:19:13|1.41093
11:19:14|1.40916
11:19:15|1.40915
11:19:16|1.40863
11:19:17|1.40863
11:19:18|1.40863
11:19:21|1.40863
11:19:21|1.40863
11:19:22|1.40939
11:19:24|1.40939
11:19:24|1.40939
11:19:25|1.40939
11:19:26|1.40939
11:19:27|1.40939
11:19:29|1.40939
11:19:30|1.40939
11:19:31|1.40939
11:19:32|1.40939
11:19:34|1.40939
11:19:35|1.41026
11:19:37|1.41026
11:19:37|1.41026
11:19:38|1.41026
11:19:39|1.41026
11:19:40|1.41026
11:19:42|1.41026
11:19:43|1.41026
11:19:44|1.41026
11:19:45|1.41026
11:19:46|1.41026
11:19:48|1.41026
11:19:48|1.41026
11:19:50|1.41026
11:19:50|1.41026
11:19:52|1.41026
11:19:52|1.41026
11:19:53|1.41026
11:19:55|1.41026
11:19:55|1.41026
11:19:56|1.41026
11:19:57|1.41026
11:19:58|1.41026
11:20:00|1.41026
11:20:01|1.41026
11:20:01|1.41026
11:20:02|1.4101
11:20:03|1.4101
11:20:04|1.41
11:20:05|1.41
11:20:06|1.40908
11:20:08|1.40908
11:20:09|1.40908
11:20:10|1.40908
11:20:11|1.41005
11:20:12|1.41005
11:20:13|1.41005
11:20:14|1.41005
11:20:15|1.41005
11:20:16|1.41005
11:20:17|1.41005
11:20:18|1.41005
11:20:19|1.41005
11:20:20|1.41012
11:20:21|1.41067
11:20:22|1.41067
11:20:24|1.41015
11:20:25|1.41015
11:20:25|1.41015
11:20:26|1.41015
11:20:28|1.41015
11:20:29|1.41015
11:20:30|1.41015
11:20:31|1.41015
11:20:33|1.41015
11:20:34|1.4104
11:20:34|1.4104
11:20:36|1.41063
11:20:37|1.41063
11:20:38|1.41063
11:20:39|1.41063
11:20:40|1.41063
11:20:41|1.41063
11:20:43|1.41063
11:20:44|1.41063
11:20:45|1.41063
11:20:46|1.41063
11:20:47|1.41063
11:20:48|1.41063
11:20:50|1.41063
11:20:51|1.41063
11:20:52|1.41063
11:20:53|1.41063
11:20:54|1.41063
11:20:55|1.41063
11:20:56|1.41063
11:20:57|1.41063
11:20:58|1.41063
11:20:59|1.41063
11:21:00|1.41063
11:21:01|1.41063
11:21:02|1.41063
11:21:03|1.41063
11:21:04|1.41063
11:21:05|1.41063
11:21:06|1.41063
11:21:07|1.41063
11:21:08|1.41063
11:21:09|1.41063
11:21:10|1.41063
11:21:11|1.41063
11:21:13|1.41063
11:21:13|1.41063
11:21:14|1.41063
11:21:15|1.41063
11:21:16|1.40927
11:21:17|1.40927
11:21:18|1.40927
11:21:19|1.40927
11:21:20|1.40927
11:21:21|1.40927
11:21:22|1.40927
11:21:24|1.40927
11:21:24|1.40927
11:21:26|1.40927
11:21:26|1.40927
11:21:27|1.40942
11:21:28|1.40942
11:21:29|1.40942
11:21:31|1.40942
11:21:32|1.40942
11:21:34|1.40942
11:21:35|1.40942
11:21:36|1.40942
11:21:37|1.40942
11:21:38|1.40939
11:21:39|1.40939
11:21:40|1.40939
11:21:41|1.40939
11:21:42|1.40939
11:21:43|1.40939
11:21:44|1.40939
11:21:45|1.40939
11:21:46|1.40939
11:21:47|1.40939
11:21:48|1.40939
11:21:49|1.40939
11:21:50|1.40939
11:21:51|1.40939
11:21:52|1.40939
11:21:53|1.41018
11:21:54|1.41018
11:21:55|1.41068
11:21:56|1.41068
11:21:58|1.41068
11:21:59|1.41081
11:22:01|1.41081
11:22:01|1.41081
11:22:03|1.41081
11:22:03|1.41081
11:22:04|1.41081
11:22:05|1.41081
11:22:06|1.41081
11:22:08|1.41081
11:22:09|1.41081
11:22:10|1.41081
11:22:11|1.41081
11:22:12|1.41081
11:22:13|1.41081
11:22:14|1.41081
11:22:15|1.41081
11:22:16|1.41081
11:22:17|1.41081
11:22:19|1.41081
11:22:19|1.41081
11:22:21|1.41081
11:22:21|1.41081
11:22:22|1.41081
11:22:24|1.41081
11:22:24|1.41081
11:22:26|1.41081
11:22:27|1.41081
11:22:28|1.41081
11:22:29|1.41081
11:22:30|1.41081
11:22:31|1.41081
11:22:33|1.41081
11:22:34|1.41081
11:22:36|1.41081
11:22:37|1.41081
11:22:38|1.41081
11:22:39|1.41001
11:22:40|1.41001
11:22:41|1.41001
11:22:42|1.41001
11:22:43|1.41001
11:22:44|1.41001
11:22:45|1.41001
11:22:46|1.41001
11:22:47|1.41001
11:22:48|1.40981
11:22:49|1.40982
11:22:50|1.40982
11:22:52|1.40982
11:22:52|1.4087
11:22:53|1.4087
11:22:55|1.4087
11:22:56|1.4087
11:22:57|1.4087
11:22:57|1.4087
11:22:58|1.4087
11:22:59|1.4087
11:23:00|1.4087
11:23:01|1.4087
11:23:03|1.4087
11:23:04|1.4087
11:23:04|1.4087
11:23:05|1.4087
11:23:06|1.4087
11:23:07|1.40989
11:23:08|1.40989
11:23:09|1.40989
11:23:10|1.40989
11:23:11|1.40989
11:23:12|1.40989
11:23:14|1.40989
11:23:15|1.41012
11:23:16|1.41012
11:23:17|1.41012
11:23:18|1.41012
11:23:19|1.41012
11:23:20|1.41051
11:23:21|1.41051
11:23:22|1.41051
11:23:23|1.41051
11:23:24|1.41051
11:23:25|1.41051
11:23:26|1.41051
11:23:27|1.41051
11:23:28|1.41051
11:23:29|1.41051
11:23:30|1.41051
11:23:31|1.41051
11:23:32|1.41051
11:23:33|1.41051
11:23:34|1.41051
11:23:35|1.41051
11:23:37|1.41051
11:23:38|1.41051
11:23:39|1.41051
11:23:40|1.41051
11:23:41|1.41051
11:23:43|1.41051
11:23:44|1.41051
11:23:44|1.41051
11:23:45|1.41051
11:23:46|1.41051
11:23:47|1.41051
11:23:49|1.41027
11:23:49|1.41027
11:23:50|1.41092
11:23:51|1.41092
11:23:52|1.41092
11:23:53|1.41092
11:23:54|1.4116
11:23:56|1.4116
11:23:57|1.4116
11:23:58|1.4116
11:23:59|1.4116
11:24:00|1.4116
11:24:01|1.4116
11:24:02|1.4116
11:24:03|1.4116
11:24:04|1.4116
11:24:05|1.4109
11:24:06|1.4109
11:24:07|1.41142
11:24:08|1.41142
11:24:09|1.41142
11:24:10|1.41142
11:24:11|1.41142
11:24:12|1.41142
11:24:13|1.41142
11:24:14|1.41142
11:24:15|1.41142
11:24:16|1.41142
11:24:17|1.41208
11:24:18|1.41208
11:24:19|1.41208
11:24:20|1.41198
11:24:21|1.41198
11:24:22|1.41198
11:24:23|1.41198
11:24:24|1.41198
11:24:25|1.41198
11:24:26|1.41198
11:24:27|1.41198
11:24:28|1.41198
11:24:30|1.41198
11:24:31|1.41198
11:24:32|1.41198
11:24:32|1.41198
11:24:35|1.41198
11:24:35|1.41198
11:24:37|1.41198
11:24:37|1.41198
11:24:39|1.41198
11:24:40|1.41198
11:24:41|1.41198
11:24:41|1.41198
11:24:43|1.41198
11:24:44|1.41198
11:24:45|1.41198
11:24:46|1.41198
11:24:47|1.41198
11:24:48|1.41198
11:24:49|1.41198
11:24:50|1.41198
11:24:51|1.41198
11:24:52|1.41198
11:24:53|1.41198
11:24:54|1.41198
11:24:55|1.41194
11:24:56|1.41194
11:24:58|1.41194
11:24:58|1.41204
11:25:00|1.41204
11:25:00|1.41204
11:25:02|1.41204
11:25:02|1.41204
11:25:03|1.41204
11:25:04|1.41076
11:25:06|1.41076
11:25:07|1.4112
11:25:08|1.4112
11:25:09|1.41222
11:25:10|1.41222
11:25:11|1.41222
11:25:12|1.41222
11:25:13|1.41222
11:25:14|1.41222
11:25:15|1.41222
11:25:16|1.41222
11:25:17|1.41222
11:25:18|1.41222
11:25:19|1.41222
11:25:20|1.41222
11:25:21|1.41222
11:25:22|1.41222
11:25:23|1.41247
11:25:24|1.41281
11:25:25|1.41281
11:25:26|1.41281
11:25:27|1.41281
11:25:28|1.41281
11:25:30|1.41174
11:25:30|1.41174
11:25:31|1.41116
11:25:33|1.41197
11:25:33|1.41221
11:25:35|1.41232
11:25:35|1.41232
11:25:37|1.41232
11:25:38|1.41232
11:25:39|1.41232
11:25:40|1.41232
11:25:41|1.41232
11:25:42|1.41232
11:25:43|1.41232
11:25:44|1.41232
11:25:45|1.41146
11:25:46|1.41146
11:25:47|1.41146
11:25:48|1.41146
11:25:49|1.41146
11:25:51|1.41079
11:25:51|1.41079
11:25:52|1.41079
11:25:53|1.41079
11:25:55|1.41079
11:25:56|1.41079
11:25:57|1.41079
11:25:58|1.41079
11:25:58|1.41079
11:25:59|1.41079
11:26:00|1.41079
11:26:02|1.41079
11:26:03|1.41079
11:26:04|1.41079
11:26:05|1.41079
11:26:06|1.41079
11:26:07|1.41079
11:26:08|1.41243
11:26:09|1.41243
11:26:10|1.41243
11:26:11|1.41243
11:26:12|1.41216
11:26:13|1.41216
11:26:14|1.41216
11:26:15|1.41216
11:26:16|1.41216
11:26:17|1.41216
11:26:18|1.41216
11:26:19|1.41216
11:26:20|1.41216
11:26:21|1.41216
11:26:22|1.41216
11:26:23|1.41305
11:26:24|1.41364
11:26:25|1.41364
11:26:26|1.41364
11:26:27|1.41364
11:26:28|1.41364
11:26:29|1.41364
11:26:30|1.41364
11:26:31|1.41364
11:26:32|1.41362
11:26:33|1.41364
11:26:34|1.41364
11:26:35|1.41364
11:26:37|1.41364
11:26:38|1.41364
11:26:38|1.41364
11:26:39|1.41286
11:26:41|1.41286
11:26:41|1.41286
11:26:42|1.41286
11:26:44|1.41286
11:26:45|1.41244
11:26:46|1.41244
11:26:48|1.41244
11:26:48|1.41244
11:26:49|1.41244
11:26:51|1.41244
11:26:52|1.41244
11:26:54|1.41244
11:26:55|1.41244
11:26:55|1.41244
11:26:56|1.41244
11:26:58|1.41244
11:26:59|1.41244
11:26:59|1.41244
11:27:01|1.41244
11:27:02|1.41244
11:27:03|1.41244
11:27:03|1.41244
11:27:04|1.41244
11:27:05|1.41244
11:27:07|1.41244
11:27:08|1.41244
11:27:08|1.41244
11:27:09|1.41244
11:27:10|1.41244
11:27:12|1.41244
11:27:12|1.41244
11:27:13|1.41244
11:27:14|1.41244
11:27:15|1.41244
11:27:16|1.41244
11:27:18|1.41244
11:27:19|1.41244
11:27:19|1.41244
11:27:21|1.41244
11:27:21|1.41244
11:27:23|1.41244
11:27:24|1.4123
11:27:25|1.4123
11:27:26|1.4123
11:27:27|1.4123
11:27:28|1.4123
11:27:30|1.4123
11:27:31|1.41304
11:27:31|1.41304
11:27:32|1.41278
11:27:33|1.41278
11:27:34|1.41278
11:27:35|1.41289
11:27:36|1.4126
11:27:37|1.4126
11:27:39|1.4126
11:27:40|1.4126
11:27:41|1.4126
11:27:42|1.4126
11:27:43|1.4126
11:27:44|1.4126
11:27:45|1.4126
11:27:46|1.4126
11:27:47|1.4126
11:27:48|1.4126
11:27:49|1.4126
11:27:50|1.4116
11:27:51|1.4116
11:27:52|1.4116
11:27:53|1.4116
11:27:54|1.4116
11:27:55|1.4116
11:27:56|1.4116
11:27:57|1.4116
11:27:58|1.4116
11:27:59|1.4116
11:28:00|1.4116
11:28:01|1.4116
11:28:02|1.4116
11:28:03|1.4116
11:28:04|1.4116
11:28:05|1.4116
11:28:06|1.4116
11:28:07|1.4116
11:28:08|1.4116
11:28:09|1.4116
11:28:10|1.4116
11:28:11|1.4116
11:28:12|1.4116
11:28:13|1.4116
11:28:14|1.4116
11:28:15|1.4116
11:28:16|1.4116
11:28:17|1.4116
11:28:18|1.4116
11:28:19|1.4116
11:28:20|1.4116
11:28:21|1.4116
11:28:22|1.4116
11:28:23|1.4116
11:28:24|1.4116
11:28:25|1.4116
11:28:27|1.4116
11:28:27|1.4116
11:28:28|1.41208
11:28:29|1.41208
11:28:30|1.41208
11:28:31|1.41208
11:28:33|1.41208
11:28:33|1.41208
11:28:34|1.41208
11:28:35|1.41208
11:28:36|1.41208
11:28:38|1.41265
11:28:40|1.41265
11:28:41|1.41265
11:28:42|1.41265
11:28:44|1.4131
11:28:44|1.4131
11:28:45|1.4131
11:28:47|1.4131
11:28:47|1.4131
11:28:49|1.4131
11:28:49|1.41283
11:28:51|1.41283
11:28:52|1.41283
11:28:54|1.41257
11:28:55|1.41257
11:28:55|1.41257
11:28:56|1.41244
11:28:57|1.41244
11:28:58|1.41244
11:28:59|1.41244
11:29:01|1.41244
11:29:02|1.41244
11:29:02|1.41244
11:29:04|1.41244
11:29:05|1.41244
11:29:06|1.41244
11:29:07|1.41244
11:29:08|1.41244
11:29:10|1.41244
11:29:10|1.41244
11:29:12|1.41244
11:29:12|1.41244
11:29:14|1.41244
11:29:15|1.41244
11:29:16|1.41244
11:29:16|1.41244
11:29:18|1.41247
11:29:18|1.41247
11:29:20|1.41247
11:29:20|1.41247
11:29:22|1.41247
11:29:23|1.41247
11:29:24|1.41247
11:29:25|1.41247
11:29:26|1.41247
11:29:27|1.41244
11:29:28|1.41244
11:29:29|1.41244
11:29:30|1.41244
11:29:31|1.41274
11:29:32|1.41274
11:29:33|1.41274
11:29:34|1.41188
11:29:35|1.41188
11:29:36|1.41188
11:29:37|1.41188
11:29:38|1.41104
11:29:39|1.41104
11:29:40|1.41043
11:29:42|1.41022
11:29:43|1.41022
11:29:43|1.41022
11:29:45|1.41022
11:29:46|1.41022
11:29:46|1.41022
11:29:48|1.41022
11:29:49|1.41022
11:29:50|1.41022
11:29:51|1.41022
11:29:52|1.41022
11:29:53|1.41022
11:29:54|1.41022
11:29:55|1.41022
11:29:56|1.41022
11:29:57|1.41022
11:29:58|1.41022
11:29:59|1.41022
11:30:00|1.41022
11:30:01|1.41022
11:30:03|1.41022
11:30:03|1.41022
11:30:05|1.41022
11:30:05|1.41022
11:30:06|1.41022
11:30:08|1.41107
11:30:09|1.41107
11:30:09|1.41107
11:30:11|1.41107
11:30:12|1.41107
11:30:12|1.41107
11:30:14|1.41026
11:30:15|1.41026
11:30:16|1.41026
11:30:17|1.41026
11:30:18|1.41026
11:30:19|1.41026
11:30:19|1.41026
11:30:21|1.41026
11:30:21|1.41026
11:30:22|1.41026
11:30:24|1.41024
11:30:25|1.41024
11:30:26|1.41024
11:30:27|1.41024
11:30:28|1.41024
11:30:29|1.41024
11:30:30|1.41024
11:30:31|1.41024
11:30:32|1.41024
11:30:33|1.41024
11:30:34|1.41024
11:30:35|1.41024
11:30:36|1.41024
11:30:37|1.41024
11:30:38|1.41024
11:30:39|1.41024
11:30:41|1.41024
11:30:42|1.41024
11:30:43|1.41024
11:30:44|1.41024
11:30:45|1.41024
11:30:46|1.41024
11:30:47|1.41024
11:30:48|1.41024
11:30:50|1.40964
11:30:50|1.40964
11:30:52|1.40964
11:30:53|1.41027
11:30:53|1.41065
11:30:54|1.41065
11:30:55|1.41065
11:30:57|1.41065
11:30:58|1.41065
11:30:58|1.41065
11:31:00|1.41065
11:31:01|1.41065
11:31:02|1.41065
11:31:03|1.41065
11:31:03|1.41065
11:31:05|1.41065
11:31:05|1.41065
11:31:07|1.41065
11:31:08|1.41065
11:31:09|1.41065
11:31:09|1.41065
11:31:10|1.41065
11:31:11|1.41065
11:31:12|1.41065
11:31:14|1.41065
11:31:15|1.41065
11:31:16|1.41065
11:31:17|1.41065
11:31:18|1.41065
11:31:19|1.41065
11:31:20|1.41065
11:31:21|1.41065
11:31:22|1.41065
11:31:23|1.41065
11:31:24|1.41065
11:31:25|1.41065
11:31:26|1.41065
11:31:27|1.41065
11:31:28|1.41065
11:31:29|1.41065
11:31:30|1.41065
11:31:31|1.41065
11:31:32|1.41065
11:31:33|1.41065
11:31:34|1.41065
11:31:35|1.41065
11:31:36|1.41065
11:31:37|1.41065
11:31:38|1.41065
11:31:39|1.41065
11:31:40|1.40931
11:31:42|1.40931
11:31:43|1.4101
11:31:44|1.4101
11:31:46|1.4101
11:31:47|1.4101
11:31:47|1.4101
11:31:49|1.4101
11:31:50|1.40894
11:31:51|1.40894
11:31:52|1.40894
11:31:53|1.40894
11:31:54|1.40883
11:31:55|1.40883
11:31:56|1.40883
11:31:58|1.40883
11:31:58|1.40883
11:31:59|1.40883
11:32:01|1.40883
11:32:01|1.40943
11:32:03|1.40943
11:32:04|1.40943
11:32:04|1.40943
11:32:05|1.40943
11:32:07|1.40943
11:32:08|1.40943
11:32:08|1.40943
11:32:10|1.40943
11:32:11|1.40943
11:32:11|1.40943
11:32:12|1.40943
11:32:14|1.40943
11:32:14|1.40943
11:32:15|1.40943
11:32:17|1.40943
11:32:18|1.40943
11:32:19|1.40943
11:32:20|1.40943
11:32:21|1.40943
11:32:22|1.40943
11:32:23|1.40943
11:32:24|1.40943
11:32:25|1.40943
11:32:26|1.40943
11:32:27|1.40943
11:32:28|1.40943
11:32:29|1.40943
11:32:30|1.40943
11:32:31|1.40943
11:32:32|1.40943
11:32:33|1.40943
11:32:34|1.40943
11:32:35|1.40943
11:32:36|1.40943
11:32:37|1.40943
11:32:38|1.41063
11:32:39|1.41063
11:32:40|1.41063
11:32:41|1.4097
11:32:42|1.4097
11:32:44|1.4097
11:32:44|1.4097
11:32:46|1.4097
11:32:47|1.4097
11:32:48|1.4097
11:32:49|1.4097
11:32:50|1.4097
11:32:51|1.4097
11:32:52|1.4097
11:32:53|1.4097
11:32:54|1.4097
11:32:55|1.4097
11:32:56|1.4097
11:32:57|1.4097
11:32:58|1.4097
11:33:00|1.4097
11:33:00|1.4097
11:33:02|1.4097
11:33:02|1.4097
11:33:04|1.4097
11:33:05|1.40911
11:33:06|1.40911
11:33:07|1.40911
11:33:08|1.40911
11:33:09|1.40911
11:33:10|1.40911
11:33:11|1.40911
11:33:12|1.40911
11:33:13|1.40911
11:33:14|1.40911
11:33:15|1.40911
11:33:16|1.40911
11:33:17|1.40956
11:33:18|1.40995
11:33:19|1.40995
11:33:20|1.40995
11:33:21|1.40995
11:33:22|1.40995
11:33:23|1.40995
11:33:24|1.40995
11:33:25|1.40995
11:33:26|1.40995
11:33:28|1.40995
11:33:28|1.40995
11:33:29|1.40995
11:33:30|1.41026
11:33:31|1.41026
11:33:33|1.41051
11:33:33|1.41051
11:33:34|1.41051
11:33:36|1.41051
11:33:36|1.41051
11:33:37|1.41051
11:33:38|1.41051
11:33:39|1.41051
11:33:40|1.41051
11:33:42|1.41078
11:33:44|1.41078
11:33:44|1.41078
11:33:45|1.41078
11:33:47|1.41078
11:33:48|1.41078
11:33:48|1.41078
11:33:50|1.41078
11:33:50|1.41078
11:33:51|1.41078
11:33:52|1.41078
11:33:53|1.41078
11:33:54|1.41078
11:33:56|1.41078
11:33:57|1.41078
11:33:58|1.41078
11:33:59|1.41078
11:33:59|1.41078
11:34:00|1.41078
11:34:02|1.40948
11:34:02|1.40948
11:34:03|1.40948
11:34:04|1.40948
11:34:05|1.40948
11:34:06|1.40948
11:34:07|1.40948
11:34:08|1.40911
11:34:10|1.40911
11:34:11|1.40911
11:34:11|1.40911
11:34:12|1.40911
11:34:14|1.40911
11:34:15|1.40911
11:34:16|1.40911
11:34:17|1.40911
11:34:18|1.40911
11:34:18|1.40911
11:34:20|1.40911
11:34:21|1.40876
11:34:22|1.40876
11:34:23|1.40876
11:34:23|1.40876
11:34:24|1.40876
11:34:26|1.40876
11:34:26|1.40876
11:34:28|1.40876
11:34:29|1.40876
11:34:29|1.40876
11:34:31|1.40876
11:34:32|1.40876
11:34:32|1.40876
11:34:34|1.40876
11:34:34|1.40876
11:34:36|1.40876
11:34:37|1.40876
11:34:37|1.40876
11:34:39|1.40876
11:34:40|1.40876
11:34:40|1.40876
11:34:42|1.40876
11:34:43|1.40876
11:34:44|1.40876
11:34:46|1.40876
11:34:46|1.40876
11:34:48|1.40876
11:34:49|1.40876
11:34:50|1.40876
11:34:51|1.40876
11:34:52|1.40876
11:34:53|1.40876
11:34:54|1.40876
11:34:55|1.40876
11:34:56|1.40876
11:34:57|1.40876
11:34:58|1.40876
11:34:59|1.40876
11:35:00|1.40876
11:35:01|1.40876
11:35:03|1.40876
11:35:04|1.40876
11:35:04|1.40876
11:35:06|1.40876
11:35:06|1.4081
11:35:07|1.40787
11:35:09|1.40787
11:35:10|1.40787
11:35:10|1.40787
11:35:11|1.40787
11:35:13|1.4076
11:35:13|1.4076
11:35:15|1.40717
11:35:15|1.40717
11:35:17|1.40717
11:35:17|1.40683
11:35:18|1.40683
11:35:20|1.40683
11:35:21|1.40683
11:35:21|1.40683
11:35:23|1.40683
11:35:23|1.40683
11:35:24|1.40683
11:35:25|1.40683
11:35:26|1.40683
11:35:28|1.40683
11:35:29|1.40683
11:35:29|1.40683
11:35:31|1.40571
11:35:32|1.40571
11:35:32|1.40571
11:35:33|1.40571
11:35:34|1.40571
11:35:36|1.40571
11:35:36|1.40571
11:35:37|1.40683
11:35:38|1.40683
11:35:40|1.40683
11:35:41|1.40683
11:35:42|1.40683
11:35:42|1.40683
11:35:44|1.40683
11:35:45|1.40683
11:35:46|1.40683
11:35:47|1.40683
11:35:48|1.40683
11:35:49|1.40684
11:35:49|1.40684
11:35:51|1.40674
11:35:51|1.40674
11:35:53|1.40674
11:35:54|1.40674
11:35:55|1.40674
11:35:56|1.40674
11:35:57|1.40628
11:35:58|1.40628
11:35:59|1.40628
11:36:00|1.40628
11:36:01|1.40628
11:36:02|1.40628
11:36:03|1.40628
11:36:04|1.40628
11:36:05|1.40628
11:36:06|1.40628
11:36:07|1.40628
11:36:08|1.40628
11:36:09|1.40628
11:36:10|1.40628
11:36:11|1.40628
11:36:12|1.40628
11:36:13|1.40628
11:36:14|1.40628
11:36:15|1.40628
11:36:16|1.40628
11:36:17|1.40698
11:36:18|1.40698
11:36:19|1.40698
11:36:20|1.40698
11:36:21|1.40698
11:36:23|1.40698
11:36:23|1.40698
11:36:24|1.40698
11:36:25|1.40698
11:36:27|1.40698
11:36:28|1.40698
11:36:29|1.40698
11:36:30|1.40698
11:36:31|1.40628
11:36:31|1.40628
11:36:32|1.40628
11:36:33|1.40628
11:36:34|1.40628
11:36:35|1.40628
11:36:36|1.40628
11:36:37|1.40628
11:36:39|1.40628
11:36:40|1.40628
11:36:41|1.40628
11:36:41|1.40628
11:36:43|1.40571
11:36:44|1.40571
11:36:45|1.40571
11:36:46|1.40571
11:36:48|1.40571
11:36:49|1.40571
11:36:49|1.40571
11:36:50|1.40571
11:36:52|1.40571
11:36:53|1.40571
11:36:54|1.40571
11:36:55|1.40571
11:36:56|1.40571
11:36:57|1.40571
11:36:58|1.40571
11:37:00|1.40571
11:37:00|1.40571
11:37:01|1.40486
11:37:02|1.40486
11:37:04|1.40486
11:37:04|1.40494
11:37:05|1.40494
11:37:07|1.40494
11:37:08|1.40494
11:37:08|1.40494
11:37:09|1.40494
11:37:11|1.40494
11:37:14|1.40494
11:37:15|1.40494
11:37:16|1.40494
11:37:17|1.40494
11:37:18|1.40494
11:37:20|1.40494
11:37:20|1.40494
11:37:22|1.40494
11:37:23|1.40494
11:37:24|1.40494
11:37:25|1.40494
11:37:26|1.40494
11:37:27|1.40494
11:37:28|1.40494
11:37:29|1.40557
11:37:30|1.40557
11:37:31|1.40557
11:37:32|1.40557
11:37:33|1.40557
11:37:34|1.40557
11:37:35|1.40557
11:37:36|1.40557
11:37:37|1.40557
11:37:38|1.4056
11:37:39|1.40558
11:37:40|1.40558
11:37:41|1.40558
11:37:42|1.40558
11:37:43|1.40558
11:37:44|1.40558
11:37:45|1.40558
11:37:46|1.40558
11:37:48|1.40558
11:37:49|1.40558
11:37:50|1.40558
11:37:51|1.40558
11:37:53|1.40558
11:37:53|1.40558
11:37:54|1.40558
11:37:56|1.40558
11:37:56|1.40558
11:37:58|1.40558
11:37:58|1.40558
11:38:00|1.40558
11:38:00|1.40558
11:38:02|1.40558
11:38:03|1.40558
11:38:03|1.40558
11:38:05|1.40558
11:38:05|1.40558
11:38:06|1.40558
11:38:07|1.40558
11:38:08|1.40558
11:38:09|1.40558
11:38:11|1.40558
11:38:12|1.40558
11:38:13|1.40558
11:38:13|1.40558
11:38:15|1.40558
11:38:16|1.40558
11:38:17|1.40558
11:38:17|1.40558
11:38:18|1.40558
11:38:20|1.40558
11:38:20|1.40558
11:38:21|1.40558
11:38:22|1.40558
11:38:24|1.40477
11:38:24|1.40477
11:38:26|1.40477
11:38:27|1.40477
11:38:27|1.40508
11:38:29|1.40508
11:38:30|1.40508
11:38:31|1.40508
11:38:32|1.40508
11:38:33|1.40508
11:38:34|1.40508
11:38:35|1.40508
11:38:36|1.40482
11:38:37|1.40482
11:38:38|1.40482
11:38:39|1.40482
11:38:40|1.40482
11:38:41|1.40482
11:38:42|1.40482
11:38:43|1.40482
11:38:44|1.40482
11:38:45|1.40482
11:38:46|1.40482
11:38:47|1.40482
11:38:49|1.40482
11:38:50|1.40482
11:38:51|1.40482
11:38:52|1.40482
11:38:53|1.40482
11:38:54|1.40482
11:38:54|1.40482
11:38:56|1.40482
11:38:57|1.40482
11:38:58|1.40482
11:38:59|1.40482
11:39:00|1.40482
11:39:01|1.40482
11:39:02|1.40482
11:39:03|1.40482
11:39:04|1.40482
11:39:05|1.40441
11:39:07|1.40441
11:39:08|1.40441
11:39:09|1.40441
11:39:09|1.40441
11:39:10|1.40441
11:39:11|1.40467
11:39:13|1.40467
11:39:14|1.40467
11:39:15|1.40467
11:39:16|1.40508
11:39:17|1.40508
11:39:18|1.40508
11:39:19|1.40508
11:39:20|1.40508
11:39:21|1.40404
11:39:22|1.40347
11:39:23|1.40347
11:39:24|1.40301
11:39:25|1.4025
11:39:26|1.4025
11:39:28|1.4025
11:39:28|1.4025
11:39:29|1.4025
11:39:30|1.4025
11:39:31|1.4025
11:39:32|1.4025
11:39:33|1.4025
11:39:34|1.4025
11:39:35|1.4025
11:39:36|1.4025
11:39:37|1.4025
11:39:38|1.4025
11:39:39|1.4025
11:39:40|1.4025
11:39:42|1.4025
11:39:42|1.4025
11:39:44|1.4025
11:39:44|1.4025
11:39:45|1.4025
11:39:46|1.4025
11:39:47|1.4025
11:39:49|1.4025
11:39:51|1.4025
11:39:52|1.4025
11:39:53|1.4025
11:39:53|1.40393
11:39:55|1.40393
11:39:55|1.40393
11:39:57|1.40393
11:39:58|1.40393
11:39:59|1.40393
11:40:00|1.40393
11:40:01|1.40393
11:40:03|1.40424
11:40:03|1.40449
11:40:05|1.40449
11:40:05|1.40449
11:40:06|1.40449
11:40:08|1.40449
11:40:08|1.40353
11:40:10|1.40353
11:40:11|1.40353
11:40:12|1.40353
11:40:13|1.40353
11:40:14|1.40353
11:40:15|1.40353
11:40:16|1.40353
11:40:17|1.40353
11:40:18|1.40353
11:40:19|1.40353
11:40:20|1.40353
11:40:21|1.40353
11:40:22|1.40353
11:40:23|1.40326
11:40:24|1.40326
11:40:25|1.40326
11:40:26|1.40326
11:40:27|1.40326
11:40:28|1.40326
11:40:29|1.40326
11:40:30|1.40326
11:40:31|1.40326
11:40:32|1.40326
11:40:33|1.40261
11:40:34|1.40261
11:40:35|1.40261
11:40:36|1.40194
11:40:37|1.40194
11:40:38|1.40166
11:40:39|1.40166
11:40:40|1.40122
11:40:41|1.40103
11:40:42|1.40106
11:40:43|1.40123
11:40:44|1.40123
11:40:45|1.40108
11:40:46|1.40108
11:40:47|1.40108
11:40:48|1.40108
11:40:49|1.40108
11:40:51|1.40108
11:40:51|1.40108
11:40:53|1.40108
11:40:53|1.40108
11:40:55|1.40108
11:40:56|1.40108
11:40:57|1.40108
11:40:58|1.40108
11:40:59|1.40108
11:40:59|1.40108
11:41:01|1.40108
11:41:01|1.40108
11:41:02|1.40108
11:41:03|1.40186
11:41:06|1.40186
11:41:06|1.40186
11:41:07|1.40186
11:41:08|1.40186
11:41:09|1.4018
11:41:10|1.4018
11:41:11|1.4018
11:41:12|1.4018
11:41:13|1.40214
11:41:14|1.40214
11:41:15|1.40214
11:41:16|1.40268
11:41:18|1.40268
11:41:19|1.40268
11:41:20|1.40268
11:41:20|1.40282
11:41:21|1.40282
11:41:23|1.40282
11:41:24|1.40282
11:41:25|1.40282
11:41:26|1.40282
11:41:27|1.40282
11:41:28|1.40282
11:41:29|1.40253
11:41:30|1.40213
11:41:31|1.40213
11:41:32|1.40213
11:41:33|1.40122
11:41:34|1.40122
11:41:35|1.40122
11:41:36|1.40122
11:41:37|1.40122
11:41:38|1.40114
11:41:39|1.40114
11:41:40|1.40073
11:41:41|1.40063
11:41:42|1.40063
11:41:43|1.40063
11:41:44|1.40063
11:41:45|1.40063
11:41:46|1.40063
11:41:47|1.40063
11:41:48|1.40063
11:41:49|1.40063
11:41:50|1.40063
11:41:52|1.40063
11:41:53|1.40063
11:41:55|1.40063
11:41:55|1.40063
11:41:57|1.40085
11:41:58|1.40088
11:41:59|1.40088
11:42:00|1.40088
11:42:01|1.40088
11:42:02|1.40088
11:42:03|1.40088
11:42:04|1.40088
11:42:05|1.40088
11:42:06|1.40088
11:42:07|1.40088
11:42:08|1.40088
11:42:09|1.40088
11:42:10|1.40088
11:42:11|1.40088
11:42:12|1.40088
11:42:13|1.40144
11:42:14|1.40144
11:42:15|1.40144
11:42:16|1.40144
11:42:17|1.40144
11:42:19|1.40144
11:42:20|1.40144
11:42:21|1.40185
11:42:22|1.40185
11:42:23|1.40185
11:42:24|1.40185
11:42:24|1.40185
11:42:25|1.40185
11:42:27|1.40185
11:42:28|1.40185
11:42:29|1.40185
11:42:29|1.40185
11:42:30|1.40185
11:42:32|1.40185
11:42:32|1.40185
11:42:34|1.40185
11:42:35|1.40185
11:42:36|1.40185
11:42:37|1.40192
11:42:38|1.40192
11:42:39|1.40192
11:42:40|1.40192
11:42:41|1.40192
11:42:42|1.40192
11:42:43|1.40192
11:42:44|1.40192
11:42:45|1.40192
11:42:46|1.40227
11:42:48|1.40227
11:42:48|1.40227
11:42:49|1.40227
11:42:51|1.40227
11:42:53|1.40227
11:42:54|1.40227
11:42:55|1.40227
11:42:57|1.40227
11:42:58|1.40296
11:42:59|1.40294
11:43:00|1.40294
11:43:01|1.40294
11:43:02|1.40294
11:43:02|1.40294
11:43:04|1.40194
11:43:04|1.40194
11:43:06|1.4018
11:43:06|1.4018
11:43:08|1.4018
11:43:08|1.4018
11:43:10|1.4018
11:43:10|1.4018
11:43:11|1.4018
11:43:14|1.4018
11:43:14|1.4018
11:43:15|1.4018
11:43:16|1.40064
11:43:18|1.40064
11:43:18|1.40064
11:43:20|1.40064
11:43:20|1.40064
11:43:21|1.40064
11:43:22|1.40064
11:43:23|1.40064
11:43:24|1.40064
11:43:25|1.40082
11:43:26|1.40082
11:43:27|1.40082
11:43:28|1.40082
11:43:29|1.40082
11:43:31|1.40082
11:43:31|1.40082
11:43:32|1.40082
11:43:34|1.40082
11:43:34|1.40082
11:43:35|1.40082
11:43:37|1.40082
11:43:37|1.40082
11:43:38|1.40082
11:43:39|1.40082
11:43:40|1.40115
11:43:41|1.40115
11:43:42|1.40115
11:43:43|1.40115
11:43:44|1.40115
11:43:46|1.40115
11:43:46|1.40115
11:43:48|1.40115
11:43:48|1.40115
11:43:49|1.40115
11:43:51|1.40115
11:43:51|1.40115
11:43:52|1.40115
11:43:53|1.40115
11:43:55|1.40115
11:43:56|1.40115
11:43:57|1.40294
11:43:58|1.40294
11:43:59|1.40294
11:44:00|1.40294
11:44:01|1.40294
11:44:02|1.40294
11:44:03|1.40294
11:44:04|1.40294
11:44:05|1.40294
11:44:06|1.40294
11:44:07|1.40396
11:44:08|1.40396
11:44:09|1.40396
11:44:10|1.40396
11:44:11|1.40396
11:44:12|1.40396
11:44:13|1.40396
11:44:14|1.40396
11:44:15|1.40396
11:44:16|1.40396
11:44:18|1.40396
11:44:18|1.40396
11:44:19|1.40396
11:44:20|1.40396
11:44:21|1.40365
11:44:22|1.40356
11:44:23|1.40356
11:44:24|1.40356
11:44:26|1.40356
11:44:27|1.40356
11:44:28|1.40356
11:44:29|1.40356
11:44:30|1.40333
11:44:31|1.40333
11:44:31|1.40333
11:44:33|1.40333
11:44:34|1.40333
11:44:35|1.40333
11:44:35|1.40333
11:44:37|1.40333
11:44:37|1.40333
11:44:39|1.40333
11:44:39|1.40244
11:44:40|1.40244
11:44:42|1.40244
11:44:43|1.40244
11:44:44|1.40244
11:44:45|1.40244
11:44:46|1.40244
11:44:46|1.4022
11:44:48|1.4022
11:44:49|1.4022
11:44:50|1.4022
11:44:51|1.4022
11:44:52|1.4022
11:44:53|1.4022
11:44:55|1.4022
11:44:55|1.4022
11:44:57|1.4022
11:44:58|1.4022
11:44:58|1.40245
11:45:00|1.40245
11:45:01|1.40266
11:45:02|1.40266
11:45:03|1.40266
11:45:05|1.40266
11:45:06|1.40266
11:45:07|1.40266
11:45:08|1.40266
11:45:08|1.40266
11:45:10|1.40266
11:45:11|1.40266
11:45:12|1.40266
11:45:12|1.40268
11:45:14|1.40268
11:45:14|1.40268
11:45:16|1.40268
11:45:16|1.40266
11:45:18|1.40314
11:45:19|1.40396
11:45:20|1.40396
11:45:21|1.40396
11:45:22|1.40396
11:45:23|1.40396
11:45:24|1.40396
11:45:25|1.40396
11:45:26|1.40396
11:45:27|1.40396
11:45:28|1.40396
11:45:30|1.40396
11:45:31|1.40396
11:45:32|1.40396
11:45:33|1.40396
11:45:34|1.40396
11:45:35|1.40396
11:45:36|1.40396
11:45:37|1.40396
11:45:38|1.40396
11:45:39|1.40396
11:45:40|1.40396
11:45:41|1.40466
11:45:42|1.40501
11:45:43|1.40501
11:45:44|1.40501
11:45:45|1.40501
11:45:46|1.40501
11:45:47|1.40501
11:45:48|1.40501
11:45:49|1.40434
11:45:50|1.40434
11:45:51|1.40483
11:45:52|1.40483
11:45:53|1.40483
11:45:54|1.40483
11:45:55|1.40483
11:45:56|1.40483
11:45:57|1.40483
11:45:58|1.40483
11:45:59|1.40483
11:46:00|1.40483
11:46:01|1.40483
11:46:02|1.40483
11:46:03|1.40483
11:46:04|1.40483
11:46:05|1.40483
11:46:06|1.40483
11:46:07|1.40394
11:46:08|1.40394
11:46:09|1.40394
11:46:10|1.40464
11:46:12|1.40464
11:46:12|1.40464
11:46:14|1.40464
11:46:14|1.40464
11:46:16|1.40464
11:46:16|1.40464
11:46:18|1.40464
11:46:19|1.40464
11:46:20|1.40464
11:46:22|1.40464
11:46:23|1.40464
11:46:23|1.40464
11:46:24|1.40464
11:46:25|1.40464
11:46:26|1.40348
11:46:27|1.40348
11:46:28|1.40348
11:46:29|1.40348
11:46:30|1.40348
11:46:31|1.40348
11:46:32|1.40348
11:46:33|1.40348
11:46:34|1.40348
11:46:36|1.40348
11:46:36|1.40348
11:46:37|1.40348
11:46:39|1.40348
11:46:40|1.40348
11:46:41|1.40348
11:46:42|1.40348
11:46:42|1.40348
11:46:43|1.40348
11:46:45|1.40348
11:46:46|1.40348
11:46:46|1.40348
11:46:48|1.40348
11:46:49|1.40348
11:46:50|1.40274
11:46:51|1.40274
11:46:51|1.40274
11:46:52|1.40274
11:46:53|1.40274
11:46:54|1.40274
11:46:56|1.40274
11:46:57|1.40274
11:46:59|1.40182
11:47:00|1.40182
11:47:00|1.40182
11:47:02|1.40182
11:47:03|1.40182
11:47:04|1.40182
11:47:05|1.40182
11:47:06|1.40166
11:47:08|1.40166
11:47:08|1.40166
11:47:09|1.40166
11:47:11|1.40166
11:47:12|1.40198
11:47:12|1.40198
11:47:13|1.40198
11:47:14|1.40198
11:47:15|1.40198
11:47:16|1.40198
11:47:17|1.40198
11:47:19|1.40198
11:47:19|1.40198
11:47:21|1.40198
11:47:21|1.40214
11:47:22|1.40214
11:47:23|1.40214
11:47:24|1.40214
11:47:26|1.40214
11:47:26|1.40214
11:47:27|1.40214
11:47:28|1.40214
11:47:29|1.40214
11:47:30|1.40214
11:47:31|1.40214
11:47:32|1.40214
11:47:34|1.40214
11:47:34|1.40214
11:47:36|1.40214
11:47:37|1.40214
11:47:37|1.4018
11:47:38|1.40166
11:47:39|1.40166
11:47:41|1.40166
11:47:42|1.40166
11:47:42|1.40166
11:47:43|1.40166
11:47:44|1.40166
11:47:46|1.40166
11:47:46|1.40181
11:47:47|1.40181
11:47:48|1.40181
11:47:49|1.40181
11:47:51|1.40182
11:47:51|1.40182
11:47:52|1.40182
11:47:53|1.40182
11:47:54|1.40182
11:47:56|1.40182
11:47:58|1.40148
11:47:59|1.40148
11:48:00|1.40148
11:48:01|1.40148
11:48:03|1.4011
11:48:04|1.4011
11:48:04|1.4011
11:48:05|1.4011
11:48:06|1.4011
11:48:07|1.4011
11:48:08|1.4011
11:48:10|1.4011
11:48:11|1.4011
11:48:12|1.4011
11:48:13|1.4011
11:48:14|1.4011
11:48:15|1.4011
11:48:16|1.4011
11:48:17|1.4011
11:48:18|1.4011
11:48:19|1.4011
11:48:20|1.4011
11:48:21|1.4011
11:48:22|1.4011
11:48:23|1.4011
11:48:24|1.4011
11:48:25|1.4011
11:48:26|1.4011
11:48:27|1.4011
11:48:28|1.4011
11:48:29|1.4011
11:48:30|1.4011
11:48:31|1.4011
11:48:32|1.4011
11:48:33|1.4011
11:48:34|1.4011
11:48:35|1.4011
11:48:36|1.4011
11:48:37|1.4011
11:48:38|1.4011
11:48:39|1.4011
11:48:40|1.40049
11:48:41|1.40012
11:48:42|1.40008
11:48:43|1.4
11:48:44|1.39934
11:48:45|1.39934
11:48:46|1.39934
11:48:47|1.39934
11:48:48|1.39934
11:48:49|1.40006
11:48:50|1.40006
11:48:51|1.40006
11:48:52|1.40006
11:48:53|1.40006
11:48:54|1.39926
11:48:55|1.39926
11:48:56|1.39926
11:48:58|1.39926
11:48:59|1.399
11:49:00|1.399
11:49:01|1.399
11:49:02|1.399
11:49:03|1.399
11:49:04|1.399
11:49:06|1.399
11:49:06|1.399
11:49:07|1.399
11:49:08|1.39776
11:49:10|1.3975
11:49:10|1.3975
11:49:12|1.39733
11:49:13|1.39733
11:49:14|1.39751
11:49:15|1.39655
11:49:16|1.39655
11:49:17|1.39655
11:49:18|1.39637
11:49:19|1.39637
11:49:20|1.39609
11:49:21|1.39576
11:49:22|1.39561
11:49:23|1.39561
11:49:25|1.39559
11:49:25|1.39552
11:49:27|1.39532
11:49:27|1.39486
11:49:29|1.39478
11:49:30|1.39478
11:49:31|1.39478
11:49:31|1.39478
11:49:33|1.39495
11:49:34|1.39495
11:49:35|1.39495
11:49:36|1.39495
11:49:37|1.39495
11:49:39|1.39488
11:49:40|1.39488
11:49:41|1.39488
11:49:41|1.39478
11:49:43|1.39478
11:49:43|1.39478
11:49:45|1.39475
11:49:45|1.39475
11:49:46|1.39474
11:49:47|1.39474
11:49:48|1.39474
11:49:50|1.39474
11:49:51|1.39474
11:49:52|1.39474
11:49:52|1.39474
11:49:53|1.39474
11:49:55|1.39474
11:49:56|1.39474
11:49:57|1.39474
11:49:57|1.39474
11:49:59|1.39479
11:50:00|1.39479
11:50:01|1.3947
11:50:01|1.3944
11:50:03|1.39448
11:50:04|1.39484
11:50:05|1.39535
11:50:06|1.39535
11:50:07|1.39535
11:50:09|1.39535
11:50:10|1.39535
11:50:11|1.39535
11:50:11|1.39478
11:50:13|1.39416
11:50:14|1.39414
11:50:16|1.39414
11:50:17|1.39414
11:50:18|1.39346
11:50:19|1.39351
11:50:20|1.39351
11:50:21|1.39351
11:50:22|1.39415
11:50:23|1.39419
11:50:24|1.39419
11:50:25|1.39528
11:50:26|1.39528
11:50:27|1.39528
11:50:28|1.39566
11:50:29|1.39566
11:50:30|1.39552
11:50:31|1.39552
11:50:32|1.39371
11:50:33|1.39411
11:50:34|1.39416
11:50:36|1.39416
11:50:36|1.39416
11:50:37|1.39416
11:50:39|1.39416
11:50:39|1.39416
11:50:40|1.39435
11:50:42|1.39435
11:50:42|1.39435
11:50:43|1.39435
11:50:44|1.39435
11:50:46|1.39435
11:50:46|1.39435
11:50:47|1.39435
11:50:48|1.39435
11:50:49|1.39439
11:50:51|1.39439
11:50:51|1.39448
11:50:53|1.39448
11:50:53|1.39448
11:50:55|1.3941
11:50:55|1.395
11:50:56|1.395
11:50:58|1.395
11:50:59|1.395
11:51:00|1.395
11:51:01|1.395
11:51:02|1.395
11:51:03|1.395
11:51:04|1.395
11:51:05|1.39511
11:51:07|1.39511
11:51:08|1.39511
11:51:09|1.39511
11:51:10|1.39511
11:51:10|1.39511
11:51:11|1.39511
11:51:12|1.39511
11:51:14|1.39654
11:51:15|1.39691
11:51:16|1.39691
11:51:17|1.39691
11:51:18|1.39691
11:51:19|1.39688
11:51:20|1.39688
11:51:21|1.39688
11:51:22|1.39669
11:51:23|1.39669
11:51:24|1.39669
11:51:26|1.39696
11:51:26|1.39696
11:51:27|1.39696
11:51:28|1.39696
11:51:29|1.39696
11:51:30|1.39503
11:51:31|1.39503
11:51:32|1.39503
11:51:34|1.39597
11:51:34|1.39631
11:51:35|1.39655
11:51:36|1.39655
11:51:37|1.39655
11:51:39|1.39655
11:51:39|1.39655
11:51:41|1.39632
11:51:41|1.39632
11:51:43|1.39654
11:51:43|1.39654
11:51:44|1.39654
11:51:46|1.39654
11:51:46|1.39654
11:51:48|1.39654
11:51:48|1.39654
11:51:50|1.39654
11:51:51|1.39654
11:51:52|1.39654
11:51:53|1.39654
11:51:53|1.39654
11:51:54|1.39654
11:51:55|1.39654
11:51:57|1.39654
11:51:58|1.39654
11:52:00|1.39654
11:52:01|1.39514
11:52:01|1.39514
11:52:02|1.39514
11:52:03|1.39375
11:52:05|1.39375
11:52:06|1.39375
11:52:06|1.39375
11:52:08|1.3951
11:52:08|1.3951
11:52:10|1.3951
11:52:10|1.3951
11:52:13|1.3951
11:52:14|1.3951
11:52:14|1.3951
11:52:16|1.39493
11:52:17|1.39502
11:52:18|1.39502
11:52:19|1.39502
11:52:20|1.39485
11:52:21|1.39467
11:52:22|1.39467
11:52:23|1.39467
11:52:24|1.39467
11:52:25|1.39488
11:52:26|1.39488
11:52:27|1.39488
11:52:28|1.39488
11:52:29|1.39488
11:52:31|1.39488
11:52:32|1.39488
11:52:32|1.39488
11:52:34|1.39488
11:52:34|1.39488
11:52:36|1.39488
11:52:37|1.39543
11:52:37|1.39543
11:52:39|1.39543
11:52:39|1.39543
11:52:40|1.39543
11:52:41|1.39543
11:52:43|1.39543
11:52:43|1.39543
11:52:44|1.39543
11:52:45|1.39543
11:52:47|1.39543
11:52:48|1.39543
11:52:48|1.39543
11:52:50|1.39543
11:52:50|1.39543
11:52:51|1.39543
11:52:53|1.39543
11:52:53|1.39543
11:52:55|1.39543
11:52:55|1.39543
11:52:57|1.39543
11:52:58|1.39543
11:52:59|1.39543
11:53:00|1.39543
11:53:01|1.39543
11:53:01|1.39499
11:53:03|1.39499
11:53:03|1.39499
11:53:05|1.39489
11:53:06|1.39489
11:53:06|1.39489
11:53:08|1.39489
11:53:09|1.39489
11:53:10|1.39489
11:53:11|1.39489
11:53:12|1.39489
11:53:13|1.39504
11:53:14|1.39504
11:53:15|1.39504
11:53:17|1.39504
11:53:18|1.39504
11:53:19|1.39504
11:53:20|1.39504
11:53:20|1.39504
11:53:22|1.39454
11:53:23|1.39454
11:53:24|1.39454
11:53:25|1.39454
11:53:26|1.39454
11:53:27|1.39454
11:53:29|1.39454
11:53:30|1.39454
11:53:30|1.39454
11:53:32|1.39454
11:53:32|1.39454
11:53:34|1.39454
11:53:35|1.39454
11:53:36|1.39454
11:53:37|1.39452
11:53:37|1.39452
11:53:39|1.39452
11:53:40|1.39452
11:53:41|1.39452
11:53:42|1.39452
11:53:43|1.39452
11:53:44|1.39419
11:53:45|1.39419
11:53:46|1.39419
11:53:47|1.39375
11:53:48|1.39375
11:53:50|1.39375
11:53:50|1.39375
11:53:51|1.39375
11:53:52|1.39375
11:53:54|1.39375
11:53:54|1.39375
11:53:55|1.39375
11:53:57|1.39375
11:53:57|1.39375
11:53:58|1.39375
11:53:59|1.39375
11:54:01|1.39331
11:54:02|1.39331
11:54:03|1.39331
11:54:04|1.39331
11:54:05|1.39352
11:54:06|1.39352
11:54:07|1.39352
11:54:08|1.39352
11:54:09|1.39352
11:54:10|1.39352
11:54:11|1.39352
11:54:12|1.39426
11:54:13|1.39426
11:54:14|1.39426
11:54:15|1.39426
11:54:16|1.39426
11:54:17|1.39426
11:54:18|1.39426
11:54:19|1.39388
11:54:20|1.39388
11:54:21|1.39388
11:54:22|1.39346
11:54:23|1.39346
11:54:24|1.39346
11:54:25|1.39346
11:54:26|1.39346
11:54:27|1.39346
11:54:29|1.39346
11:54:30|1.39346
11:54:30|1.39346
11:54:31|1.39205
11:54:33|1.39205
11:54:33|1.39205
11:54:34|1.39205
11:54:35|1.39205
11:54:37|1.39205
11:54:37|1.39205
11:54:39|1.39205
11:54:39|1.39205
11:54:41|1.39205
11:54:41|1.39312
11:54:42|1.39312
11:54:44|1.39312
11:54:44|1.39312
11:54:45|1.39312
11:54:46|1.39312
11:54:47|1.39312
11:54:49|1.39312
11:54:49|1.39312
11:54:50|1.39312
11:54:51|1.39312
11:54:52|1.39312
11:54:53|1.39318
11:54:54|1.39332
11:54:56|1.39332
11:54:57|1.39332
11:54:58|1.39333
11:54:59|1.39333
11:55:00|1.39333
11:55:01|1.39333
11:55:02|1.39333
11:55:03|1.39333
11:55:04|1.39333
11:55:05|1.39333
11:55:06|1.39312
11:55:07|1.39265
11:55:08|1.39265
11:55:09|1.39265
11:55:10|1.39265
11:55:11|1.39265
11:55:12|1.39265
11:55:13|1.39265
11:55:14|1.39265
11:55:15|1.39265
11:55:16|1.39265
11:55:17|1.39265
11:55:19|1.39246
11:55:19|1.39246
11:55:21|1.39246
11:55:22|1.39246
11:55:23|1.39165
11:55:23|1.39191
11:55:25|1.39202
11:55:26|1.39202
11:55:27|1.39202
11:55:28|1.39202
11:55:29|1.39202
11:55:30|1.39202
11:55:31|1.39202
11:55:32|1.39214
11:55:33|1.39214
11:55:34|1.39214
11:55:35|1.39214
11:55:36|1.39214
11:55:37|1.39214
11:55:38|1.39214
11:55:39|1.39214
11:55:40|1.39212
11:55:41|1.3916
11:55:43|1.39174
11:55:43|1.39174
11:55:45|1.39174
11:55:46|1.39174
11:55:46|1.39174
11:55:48|1.39174
11:55:48|1.39174
11:55:50|1.39174
11:55:51|1.39167
11:55:51|1.39167
11:55:52|1.39167
11:55:53|1.39167
11:55:54|1.39167
11:55:55|1.39167
11:55:56|1.39167
11:55:57|1.39206
11:55:59|1.39206
11:55:59|1.39206
11:56:00|1.39206
11:56:01|1.39206
11:56:02|1.39206
11:56:04|1.39206
11:56:05|1.39206
11:56:06|1.39206
11:56:07|1.39206
11:56:07|1.39206
11:56:09|1.39206
11:56:10|1.39206
11:56:11|1.39206
11:56:12|1.39206
11:56:13|1.39206
11:56:14|1.39206
11:56:15|1.39206
11:56:16|1.3915
11:56:17|1.3915
11:56:18|1.3915
11:56:20|1.3915
11:56:21|1.3915
11:56:22|1.3915
11:56:23|1.3915
11:56:24|1.3915
11:56:25|1.3915
11:56:26|1.3915
11:56:27|1.3915
11:56:28|1.3915
11:56:29|1.3915
11:56:30|1.3915
11:56:31|1.3915
11:56:32|1.3915
11:56:33|1.39217
11:56:34|1.39234
11:56:35|1.39234
11:56:36|1.39234
11:56:37|1.39234
11:56:38|1.39234
11:56:39|1.39281
11:56:40|1.39281
11:56:41|1.39281
11:56:43|1.39281
11:56:44|1.39281
11:56:44|1.39281
11:56:45|1.39281
11:56:47|1.39281
11:56:47|1.39281
11:56:48|1.39281
11:56:50|1.39281
11:56:50|1.39281
11:56:51|1.39281
11:56:52|1.39281
11:56:53|1.39281
11:56:55|1.39281
11:56:56|1.39281
11:56:56|1.39281
11:56:57|1.39281
11:56:59|1.39281
11:56:59|1.39281
11:57:00|1.39281
11:57:01|1.39281
11:57:02|1.39281
11:57:03|1.39281
11:57:05|1.39281
11:57:05|1.39281
11:57:06|1.39281
11:57:07|1.39327
11:57:08|1.39327
11:57:10|1.39327
11:57:11|1.39327
11:57:11|1.39327
11:57:13|1.39359
11:57:14|1.39359
11:57:14|1.39359
11:57:15|1.39359
11:57:17|1.39359
11:57:18|1.39409
11:57:19|1.39409
11:57:20|1.39409
11:57:21|1.39373
11:57:22|1.39373
11:57:23|1.39373
11:57:24|1.39373
11:57:26|1.39373
11:57:26|1.39373
11:57:27|1.39373
11:57:29|1.39373
11:57:29|1.39373
11:57:30|1.39373
11:57:32|1.39373
11:57:32|1.39373
11:57:33|1.39373
11:57:34|1.39373
11:57:35|1.39373
11:57:36|1.39373
11:57:37|1.39373
11:57:38|1.39373
11:57:40|1.39373
11:57:40|1.39373
11:57:41|1.39373
11:57:42|1.39373
11:57:43|1.39373
11:57:44|1.39373
11:57:45|1.39373
11:57:46|1.39373
11:57:48|1.39373
11:57:48|1.39526
11:57:49|1.39526
11:57:50|1.39526
11:57:52|1.39526
11:57:52|1.39526
11:57:53|1.39526
11:57:54|1.39526
11:57:55|1.39526
11:57:56|1.39526
11:57:57|1.39526
11:57:59|1.39526
11:57:59|1.39526
11:58:00|1.39526
11:58:01|1.39526
11:58:02|1.39526
11:58:03|1.39526
11:58:04|1.39526
11:58:05|1.39507
11:58:06|1.39507
11:58:07|1.39507
11:58:08|1.39507
11:58:09|1.39507
11:58:10|1.39507
11:58:11|1.39507
11:58:12|1.39507
11:58:13|1.39398
11:58:14|1.39398
11:58:16|1.39408
11:58:16|1.39408
11:58:17|1.39408
11:58:19|1.39408
11:58:19|1.39408
11:58:21|1.39316
11:58:21|1.39316
11:58:23|1.39316
11:58:24|1.39316
11:58:25|1.39316
11:58:27|1.39316
11:58:27|1.39316
11:58:29|1.39316
11:58:29|1.39316
11:58:31|1.39316
11:58:32|1.39316
11:58:32|1.39316
11:58:33|1.39316
11:58:34|1.39316
11:58:36|1.39316
11:58:37|1.39316
11:58:38|1.39316
11:58:39|1.39233
11:58:40|1.39233
11:58:41|1.39233
11:58:42|1.39233
11:58:43|1.39233
11:58:44|1.39199
11:58:45|1.39144
11:58:46|1.39144
11:58:48|1.39144
11:58:49|1.39144
11:58:50|1.39144
11:58:50|1.39144
11:58:51|1.39144
11:58:52|1.39191
11:58:53|1.39191
11:58:55|1.39191
11:58:55|1.39191
11:58:57|1.39191
11:58:57|1.39191
11:58:58|1.39191
11:59:00|1.39191
11:59:00|1.39191
11:59:01|1.39191
11:59:02|1.39191
11:59:04|1.39191
11:59:05|1.39191
11:59:05|1.39191
11:59:06|1.39184
11:59:07|1.39184
11:59:08|1.39184
11:59:09|1.3922
11:59:11|1.3922
11:59:12|1.39189
11:59:13|1.39174
11:59:13|1.39174
11:59:15|1.39174
11:59:16|1.39174
11:59:17|1.39174
11:59:18|1.39174
11:59:19|1.39174
11:59:19|1.39174
11:59:21|1.39174
11:59:23|1.39174
11:59:23|1.39174
11:59:24|1.39174
11:59:25|1.39174
11:59:26|1.39124
11:59:27|1.39124
11:59:28|1.39124
11:59:30|1.39124
11:59:31|1.39124
11:59:32|1.39124
11:59:32|1.39124
11:59:34|1.39124
11:59:35|1.39124
11:59:36|1.39124
11:59:37|1.39101
11:59:38|1.39101
11:59:39|1.39101
11:59:40|1.391
11:59:41|1.391
11:59:42|1.391
11:59:43|1.391
11:59:44|1.391
11:59:45|1.391
11:59:47|1.391
11:59:48|1.391
11:59:49|1.391
11:59:50|1.39138
11:59:51|1.3914
11:59:53|1.3914
11:59:54|1.3914
11:59:54|1.3914
11:59:55|1.3914
11:59:57|1.3914
11:59:58|1.3914
11:59:59|1.3914
12:00:00|1.3914
12:00:01|1.3914
12:00:02|1.3914
12:00:03|1.39134
12:00:04|1.39101
12:00:05|1.3915
12:00:06|1.3918
12:00:07|1.3918
12:00:08|1.3918
12:00:09|1.39184
12:00:10|1.39184
12:00:11|1.3916
12:00:12|1.3916
12:00:13|1.3916
12:00:14|1.3916
12:00:15|1.3916
12:00:17|1.3916
12:00:17|1.3916
12:00:18|1.3909
12:00:19|1.3909
12:00:21|1.3909
12:00:22|1.39076
12:00:22|1.38954
12:00:23|1.38954
12:00:24|1.38954
12:00:25|1.38954
12:00:27|1.38954
12:00:27|1.38954
12:00:28|1.38945
12:00:29|1.38945
12:00:30|1.38996
12:00:31|1.38996
12:00:32|1.38996
12:00:33|1.38975
12:00:34|1.38975
12:00:35|1.38975
12:00:36|1.38846
12:00:37|1.38847
12:00:38|1.38847
12:00:39|1.38847
12:00:40|1.38859
12:00:41|1.38925
12:00:43|1.38898
12:00:44|1.38898
12:00:45|1.38926
12:00:46|1.38926
12:00:47|1.38931
12:00:48|1.389
12:00:49|1.389
12:00:50|1.389
12:00:51|1.389
12:00:52|1.389
12:00:54|1.389
12:00:55|1.389
12:00:56|1.38925
12:00:57|1.38925
12:00:57|1.38909
12:00:58|1.38908
12:01:00|1.38908
12:01:01|1.38871
12:01:02|1.38871
12:01:03|1.38871
12:01:04|1.38871
12:01:05|1.38872
12:01:06|1.38925
12:01:07|1.38925
12:01:08|1.38925
12:01:10|1.38925
12:01:10|1.38925
12:01:12|1.38925
12:01:13|1.38925
12:01:13|1.38925
12:01:14|1.39
12:01:16|1.38959
12:01:17|1.38959
12:01:17|1.38971
12:01:18|1.38926
12:01:20|1.38926
12:01:21|1.3898
12:01:22|1.3898
12:01:23|1.3898
12:01:24|1.39043
12:01:25|1.39043
12:01:26|1.39043
12:01:27|1.39043
12:01:28|1.39043
12:01:29|1.39043
12:01:30|1.39043
12:01:31|1.39043
12:01:32|1.39023
12:01:33|1.39023
12:01:34|1.39023
12:01:35|1.39023
12:01:36|1.39023
12:01:37|1.38981
12:01:38|1.38992
12:01:39|1.38992
12:01:40|1.39091
12:01:41|1.39095
12:01:42|1.39095
12:01:44|1.39095
12:01:44|1.39095
12:01:46|1.39095
12:01:46|1.39095
12:01:48|1.39095
12:01:49|1.39095
12:01:50|1.39095
12:01:50|1.39095
12:01:52|1.39095
12:01:53|1.39095
12:01:54|1.39095
12:01:55|1.39095
12:01:56|1.39113
12:01:57|1.39113
12:01:58|1.39164
12:01:59|1.39164
12:02:00|1.39164
12:02:01|1.39164
12:02:02|1.39164
12:02:04|1.39321
12:02:04|1.39377
12:02:05|1.39377
12:02:07|1.39377
12:02:08|1.39377
12:02:08|1.39377
12:02:09|1.39377
12:02:11|1.39303
12:02:11|1.39303
12:02:12|1.39303
12:02:14|1.39303
12:02:14|1.39303
12:02:15|1.39303
12:02:17|1.39303
12:02:18|1.39303
12:02:18|1.39303
12:02:19|1.39303
12:02:20|1.39303
12:02:21|1.39303
12:02:23|1.39303
12:02:24|1.39303
12:02:24|1.39303
12:02:25|1.39303
12:02:26|1.39303
12:02:28|1.39304
12:02:29|1.39304
12:02:30|1.39304
12:02:30|1.39304
12:02:32|1.39278
12:02:33|1.39278
12:02:33|1.39278
12:02:35|1.39278
12:02:35|1.39278
12:02:37|1.39278
12:02:38|1.39278
12:02:38|1.39278
12:02:40|1.39261
12:02:41|1.39261
12:02:42|1.39247
12:02:42|1.39247
12:02:43|1.39247
12:02:44|1.39247
12:02:46|1.39247
12:02:48|1.39247
12:02:49|1.39247
12:02:50|1.39247
12:02:51|1.39247
12:02:51|1.39247
12:02:53|1.39247
12:02:54|1.39247
12:02:55|1.39247
12:02:56|1.39247
12:02:57|1.39247
12:02:58|1.39247
12:02:59|1.39247
12:03:00|1.39247
12:03:01|1.39247
12:03:02|1.39283
12:03:03|1.39283
12:03:04|1.39283
12:03:05|1.39283
12:03:06|1.39283
12:03:07|1.39283
12:03:08|1.39283
12:03:09|1.39283
12:03:10|1.39283
12:03:11|1.39348
12:03:12|1.39348
12:03:13|1.39412
12:03:14|1.39412
12:03:15|1.39412
12:03:16|1.39412
12:03:18|1.39412
12:03:18|1.39498
12:03:19|1.39498
12:03:20|1.39498
12:03:21|1.39498
12:03:23|1.39498
12:03:23|1.39543
12:03:25|1.39543
12:03:25|1.39576
12:03:27|1.39576
12:03:27|1.39576
12:03:28|1.39576
12:03:29|1.39576
12:03:31|1.39611
12:03:32|1.39611
12:03:33|1.39611
12:03:34|1.39611
12:03:35|1.39611
12:03:36|1.39611
12:03:37|1.39557
12:03:38|1.39543
12:03:39|1.39441
12:03:40|1.39441
12:03:41|1.39441
12:03:42|1.39441
12:03:43|1.39303
12:03:44|1.39303
12:03:46|1.39321
12:03:46|1.39321
12:03:47|1.39321
12:03:49|1.39321
12:03:50|1.39321
12:03:51|1.39321
12:03:52|1.39321
12:03:53|1.39321
12:03:54|1.39321
12:03:55|1.39321
12:03:56|1.39321
12:03:57|1.39321
12:03:58|1.39402
12:03:59|1.39402
12:04:01|1.39402
12:04:02|1.39402
12:04:02|1.39402
12:04:04|1.39402
12:04:05|1.39402
12:04:06|1.39402
12:04:06|1.39402
12:04:08|1.39402
12:04:08|1.39402
12:04:09|1.39402
12:04:11|1.39402
12:04:11|1.39402
12:04:12|1.39402
12:04:14|1.39402
12:04:15|1.39402
12:04:16|1.39402
12:04:17|1.39402
12:04:18|1.39402
12:04:19|1.39402
12:04:20|1.39402
12:04:21|1.39402
12:04:22|1.39402
12:04:23|1.39402
12:04:24|1.39402
12:04:25|1.39402
12:04:26|1.39402
12:04:27|1.39402
12:04:28|1.39402
12:04:29|1.39402
12:04:30|1.39402
12:04:31|1.39402
12:04:32|1.39402
12:04:33|1.39402
12:04:34|1.39402
12:04:35|1.39402
12:04:36|1.39402
12:04:37|1.39402
12:04:38|1.39457
12:04:39|1.39457
12:04:40|1.39457
12:04:41|1.39457
12:04:42|1.39514
12:04:43|1.39514
12:04:44|1.39553
12:04:45|1.39553
12:04:47|1.39553
12:04:47|1.39553
12:04:49|1.39553
12:04:51|1.39553
12:04:52|1.39553
12:04:53|1.39552
12:04:53|1.39573
12:04:55|1.39573
12:04:56|1.39573
12:04:56|1.39573
12:04:58|1.3957
12:04:58|1.3957
12:05:00|1.3957
12:05:00|1.3957
12:05:02|1.3957
12:05:02|1.3957
12:05:03|1.3957
12:05:04|1.3957
12:05:05|1.3957
12:05:06|1.3957
12:05:07|1.39268
12:05:09|1.39268
12:05:09|1.39268
12:05:11|1.39268
12:05:11|1.39268
12:05:12|1.39206
12:05:13|1.39206
12:05:14|1.39206
12:05:16|1.39206
12:05:16|1.39206
12:05:17|1.39206
12:05:18|1.39206
12:05:19|1.39238
12:05:20|1.39238
12:05:21|1.39238
12:05:22|1.39194
12:05:23|1.3919
12:05:24|1.3919
12:05:25|1.3919
12:05:27|1.3919
12:05:27|1.3919
12:05:28|1.3919
12:05:30|1.3919
12:05:30|1.3919
12:05:32|1.3915
12:05:32|1.3915
12:05:33|1.3915
12:05:34|1.3915
12:05:35|1.3915
12:05:36|1.3915
12:05:38|1.3915
12:05:38|1.3922
12:05:39|1.39148
12:05:40|1.39148
12:05:41|1.39148
12:05:43|1.39148
12:05:43|1.39148
12:05:44|1.391
12:05:45|1.391
12:05:46|1.391
12:05:47|1.391
12:05:49|1.391
12:05:50|1.39011
12:05:51|1.39011
12:05:52|1.39011
12:05:53|1.39011
12:05:54|1.39032
12:05:55|1.39032
12:05:57|1.39032
12:05:58|1.39032
12:05:59|1.39071
12:06:00|1.39071
12:06:01|1.39071
12:06:02|1.39071
12:06:03|1.39071
12:06:04|1.39071
12:06:05|1.39071
12:06:06|1.39071
12:06:07|1.39071
12:06:08|1.39071
12:06:10|1.39312
12:06:10|1.39282
12:06:11|1.39282
12:06:12|1.39282
12:06:14|1.39251
12:06:14|1.39251
12:06:15|1.39251
12:06:17|1.39251
12:06:17|1.39247
12:06:18|1.39247
12:06:20|1.39247
12:06:21|1.39275
12:06:21|1.39275
12:06:23|1.39275
12:06:23|1.39275
12:06:25|1.39275
12:06:26|1.39275
12:06:26|1.39329
12:06:28|1.39329
12:06:29|1.39329
12:06:29|1.39329
12:06:31|1.39329
12:06:31|1.39329
12:06:33|1.39344
12:06:33|1.39344
12:06:34|1.39344
12:06:35|1.39344
12:06:36|1.39344
12:06:38|1.39344
12:06:38|1.39344
12:06:39|1.39344
12:06:41|1.39344
12:06:42|1.39344
12:06:42|1.39344
12:06:44|1.39287
12:06:46|1.39287
12:06:46|1.39287
12:06:47|1.39287
12:06:49|1.39359
12:06:49|1.39359
12:06:51|1.39437
12:06:52|1.39437
12:06:54|1.39437
12:06:55|1.39437
12:06:55|1.39437
12:06:57|1.39437
12:06:57|1.39437
12:06:59|1.39437
12:06:59|1.39437
12:07:01|1.39437
12:07:01|1.39437
12:07:03|1.39437
12:07:04|1.39437
12:07:05|1.39437
12:07:06|1.39437
12:07:07|1.39437
12:07:08|1.39437
12:07:09|1.39452
12:07:10|1.39452
12:07:11|1.39452
12:07:12|1.39452
12:07:13|1.39452
12:07:14|1.39452
12:07:15|1.39488
12:07:16|1.39488
12:07:17|1.39401
12:07:18|1.39401
12:07:19|1.39372
12:07:21|1.39372
12:07:21|1.39372
12:07:22|1.39372
12:07:24|1.39372
12:07:24|1.39345
12:07:25|1.39345
12:07:26|1.39345
12:07:28|1.39292
12:07:28|1.39292
12:07:30|1.39292
12:07:31|1.39292
12:07:31|1.39292
12:07:33|1.39292
12:07:33|1.39292
12:07:35|1.39292
12:07:36|1.39292
12:07:37|1.39292
12:07:38|1.39292
12:07:38|1.39292
12:07:40|1.39292
12:07:40|1.39292
12:07:41|1.39292
12:07:42|1.39292
12:07:44|1.39292
12:07:45|1.39292
12:07:45|1.39292
12:07:46|1.39292
12:07:48|1.39292
12:07:48|1.39292
12:07:50|1.39292
12:07:51|1.39531
12:07:53|1.39531
12:07:53|1.39531
12:07:55|1.39531
12:07:56|1.39531
12:07:57|1.39531
12:07:58|1.39531
12:07:59|1.39536
12:08:00|1.39536
12:08:01|1.39536
12:08:03|1.39536
12:08:03|1.39625
12:08:04|1.39666
12:08:06|1.39666
12:08:07|1.39666
12:08:07|1.39666
12:08:08|1.39666
12:08:10|1.39666
12:08:11|1.39666
12:08:11|1.39666
12:08:12|1.39666
12:08:13|1.39666
12:08:14|1.39666
12:08:15|1.39666
12:08:17|1.39666
12:08:17|1.39666
12:08:18|1.39666
12:08:19|1.39666
12:08:20|1.3969
12:08:21|1.39749
12:08:23|1.39749
12:08:24|1.39749
12:08:24|1.39749
12:08:25|1.39749
12:08:26|1.39749
12:08:27|1.39749
12:08:28|1.39808
12:08:30|1.39808
12:08:30|1.39808
12:08:31|1.39808
12:08:32|1.39808
12:08:33|1.39808
12:08:34|1.39808
12:08:36|1.3976
12:08:37|1.3976
12:08:37|1.3976
12:08:39|1.3976
12:08:40|1.3976
12:08:40|1.3976
12:08:41|1.3976
12:08:42|1.3976
12:08:43|1.3976
12:08:45|1.3976
12:08:46|1.3976
12:08:47|1.3976
12:08:47|1.3976
12:08:48|1.3976
12:08:50|1.3976
12:08:51|1.3976
12:08:52|1.3976
12:08:52|1.3976
12:08:54|1.3976
12:08:55|1.3976
12:08:56|1.39795
12:08:57|1.39795
12:08:57|1.39795
12:08:58|1.39795
12:09:00|1.39795
12:09:00|1.39795
12:09:01|1.39795
12:09:03|1.39681
12:09:04|1.39639
12:09:05|1.39639
12:09:05|1.39639
12:09:07|1.39639
12:09:08|1.39639
12:09:09|1.39639
12:09:10|1.39639
12:09:11|1.39639
12:09:12|1.39639
12:09:13|1.39639
12:09:14|1.39639
12:09:15|1.39639
12:09:16|1.39639
12:09:17|1.39639
12:09:18|1.39639
12:09:19|1.39808
12:09:20|1.39808
12:09:21|1.39808
12:09:22|1.39808
12:09:23|1.39808
12:09:24|1.39808
12:09:25|1.39808
12:09:26|1.39808
12:09:27|1.39818
12:09:28|1.39818
12:09:29|1.39818
12:09:30|1.39818
12:09:31|1.39835
12:09:32|1.39835
12:09:33|1.39835
12:09:34|1.39835
12:09:35|1.39835
12:09:36|1.39835
12:09:37|1.39835
12:09:38|1.39835
12:09:39|1.39835
12:09:40|1.39835
12:09:42|1.39835
12:09:42|1.39835
12:09:44|1.39835
12:09:44|1.39835
12:09:46|1.39835
12:09:47|1.39835
12:09:48|1.39835
12:09:49|1.39881
12:09:50|1.39881
12:09:52|1.39881
12:09:53|1.39881
12:09:54|1.39881
12:09:55|1.39881
12:09:56|1.39881
12:09:57|1.39881
12:09:58|1.39881
12:09:59|1.39881
12:10:00|1.39881
12:10:02|1.39928
12:10:03|1.39928
12:10:05|1.39928
12:10:05|1.39928
12:10:07|1.39928
12:10:07|1.39928
12:10:09|1.39928
12:10:09|1.39928
12:10:11|1.39928
12:10:11|1.39928
12:10:13|1.39928
12:10:14|1.39928
12:10:15|1.39928
12:10:16|1.39928
12:10:17|1.39928
12:10:18|1.39928
12:10:19|1.39928
12:10:20|1.39928
12:10:22|1.39928
12:10:23|1.39928
12:10:23|1.39928
12:10:24|1.39928
12:10:25|1.39928
12:10:27|1.39928
12:10:28|1.39928
12:10:28|1.39779
12:10:29|1.39779
12:10:31|1.39779
12:10:31|1.39779
12:10:33|1.39779
12:10:34|1.39779
12:10:34|1.39779
12:10:35|1.39779
12:10:36|1.39779
12:10:38|1.39779
12:10:39|1.39779
12:10:39|1.39895
12:10:40|1.39895
12:10:41|1.39895
12:10:42|1.39895
12:10:44|1.39895
12:10:45|1.39895
12:10:46|1.39895
12:10:46|1.39895
12:10:48|1.39895
12:10:48|1.39895
12:10:49|1.39895
12:10:50|1.39895
12:10:51|1.39895
12:10:52|1.39895
12:10:54|1.39895
12:10:54|1.39895
12:10:56|1.39895
12:10:56|1.39811
12:10:57|1.39811
12:10:58|1.39811
12:11:00|1.39811
12:11:01|1.39811
12:11:02|1.39811
12:11:02|1.39811
12:11:03|1.39811
12:11:04|1.39811
12:11:06|1.39811
12:11:06|1.39811
12:11:07|1.39811
12:11:08|1.39811
12:11:09|1.39811
12:11:11|1.39811
12:11:12|1.39811
12:11:12|1.39811
12:11:14|1.39811
12:11:15|1.39811
12:11:16|1.3986
12:11:17|1.3986
12:11:18|1.3986
12:11:18|1.3986
12:11:19|1.3986
12:11:21|1.3986
12:11:21|1.3986
12:11:23|1.3986
12:11:24|1.3986
12:11:25|1.3986
12:11:26|1.3986
12:11:27|1.3986
12:11:28|1.3986
12:11:29|1.3986
12:11:30|1.3986
12:11:31|1.3986
12:11:32|1.3986
12:11:33|1.3986
12:11:34|1.39715
12:11:35|1.39715
12:11:36|1.39715
12:11:37|1.39715
12:11:38|1.39715
12:11:39|1.39715
12:11:40|1.39715
12:11:41|1.39715
12:11:42|1.39715
12:11:43|1.39715
12:11:44|1.39715
12:11:45|1.39715
12:11:46|1.39715
12:11:47|1.39715
12:11:48|1.39715
12:11:49|1.39715
12:11:50|1.39715
12:11:51|1.39715
12:11:52|1.39715
12:11:53|1.39715
12:11:54|1.39715
12:11:55|1.39715
12:11:56|1.39715
12:11:57|1.39715
12:11:58|1.39715
12:11:59|1.39715
12:12:00|1.39715
12:12:01|1.39658
12:12:02|1.39658
12:12:03|1.39633
12:12:05|1.39633
12:12:06|1.39633
12:12:07|1.39633
12:12:07|1.39633
12:12:09|1.39633
12:12:09|1.39633
12:12:10|1.39633
12:12:12|1.39633
12:12:12|1.39633
12:12:13|1.39633
12:12:14|1.39633
12:12:15|1.39752
12:12:16|1.39752
12:12:18|1.39752
12:12:18|1.39752
12:12:19|1.39752
12:12:20|1.39752
12:12:22|1.39752
12:12:23|1.39752
12:12:23|1.39752
12:12:24|1.39752
12:12:26|1.39752
12:12:27|1.39821
12:12:28|1.39821
12:12:29|1.3981
12:12:30|1.3981
12:12:31|1.3981
12:12:32|1.3981
12:12:33|1.3981
12:12:34|1.3981
12:12:35|1.39814
12:12:36|1.39814
12:12:37|1.39814
12:12:38|1.39814
12:12:39|1.39814
12:12:40|1.39814
12:12:41|1.39814
12:12:43|1.39814
12:12:43|1.39814
12:12:45|1.39814
12:12:46|1.39814
12:12:46|1.39814
12:12:49|1.39814
12:12:49|1.39814
12:12:51|1.39792
12:12:51|1.39792
12:12:53|1.3977
12:12:54|1.39829
12:12:54|1.39829
12:12:55|1.396
12:12:56|1.39746
12:12:57|1.39752
12:12:58|1.39819
12:13:00|1.39819
12:13:01|1.39819
12:13:01|1.39819
12:13:02|1.39819
12:13:04|1.39822
12:13:05|1.39822
12:13:06|1.39874
12:13:07|1.39849
12:13:08|1.39849
12:13:08|1.39849
12:13:09|1.39849
12:13:11|1.39849
12:13:11|1.39849
12:13:12|1.39849
12:13:14|1.39849
12:13:15|1.39849
12:13:16|1.39849
12:13:17|1.39849
12:13:18|1.39849
12:13:19|1.39851
12:13:20|1.39892
12:13:21|1.39892
12:13:22|1.39892
12:13:23|1.39892
12:13:24|1.39892
12:13:25|1.39903
12:13:26|1.39903
12:13:27|1.39903
12:13:28|1.39903
12:13:29|1.39903
12:13:30|1.40025
12:13:31|1.40025
12:13:33|1.40025
12:13:34|1.40025
12:13:35|1.40025
12:13:35|1.40004
12:13:36|1.40004
12:13:38|1.40004
12:13:38|1.40131
12:13:39|1.40058
12:13:40|1.4002
12:13:41|1.4002
12:13:43|1.4002
12:13:43|1.4002
12:13:45|1.4002
12:13:46|1.4002
12:13:47|1.4002
12:13:48|1.4002
12:13:48|1.4002
12:13:50|1.4002
12:13:51|1.4002
12:13:51|1.4002
12:13:52|1.4002
12:13:54|1.4002
12:13:54|1.4002
12:13:56|1.4002
12:13:57|1.4002
12:13:58|1.4002
12:13:59|1.4002
12:14:00|1.4002
12:14:01|1.4002
12:14:02|1.4002
12:14:03|1.4002
12:14:04|1.4002
12:14:05|1.4002
12:14:06|1.4002
12:14:07|1.4002
12:14:09|1.4002
12:14:10|1.4002
12:14:11|1.4002
12:14:12|1.4002
12:14:13|1.4002
12:14:14|1.3985
12:14:15|1.3985
12:14:16|1.3985
12:14:17|1.3985
12:14:18|1.3985
12:14:19|1.3985
12:14:20|1.39934
12:14:21|1.39934
12:14:22|1.39934
12:14:23|1.39934
12:14:24|1.39934
12:14:25|1.39934
12:14:27|1.39934
12:14:27|1.39934
12:14:28|1.39934
12:14:30|1.39934
12:14:30|1.39934
12:14:31|1.39934
12:14:32|1.39934
12:14:34|1.39934
12:14:34|1.39934
12:14:36|1.39934
12:14:36|1.39934
12:14:38|1.39934
12:14:38|1.39909
12:14:40|1.39877
12:14:40|1.39834
12:14:42|1.39755
12:14:43|1.39755
12:14:44|1.39791
12:14:45|1.39737
12:14:46|1.39737
12:14:47|1.39733
12:14:48|1.39789
12:14:49|1.39789
12:14:50|1.39789
12:14:51|1.39789
12:14:52|1.39789
12:14:53|1.39789
12:14:54|1.39789
12:14:55|1.39789
12:14:56|1.39789
12:14:57|1.39789
12:14:58|1.39695
12:14:59|1.39695
12:15:00|1.39691
12:15:01|1.39762
12:15:02|1.39762
12:15:03|1.39762
12:15:04|1.39596
12:15:06|1.39596
12:15:06|1.39654
12:15:07|1.39654
12:15:08|1.39654
12:15:10|1.39654
12:15:10|1.3964
12:15:12|1.3964
12:15:13|1.3964
12:15:14|1.3964
12:15:15|1.3964
12:15:16|1.39583
12:15:17|1.39583
12:15:18|1.39583
12:15:19|1.39583
12:15:20|1.39583
12:15:22|1.39583
12:15:23|1.39677
12:15:24|1.39738
12:15:25|1.39738
12:15:26|1.39738
12:15:27|1.39738
12:15:29|1.39738
12:15:30|1.39738
12:15:31|1.39765
12:15:32|1.39765
12:15:33|1.39765
12:15:34|1.39765
12:15:35|1.39765
12:15:36|1.39765
12:15:37|1.3964
12:15:39|1.3964
12:15:39|1.3964
12:15:40|1.3964
12:15:41|1.39682
12:15:42|1.39694
12:15:43|1.39694
12:15:44|1.39694
12:15:45|1.39694
12:15:46|1.39694
12:15:47|1.39682
12:15:48|1.39682
12:15:49|1.39682
12:15:50|1.39684
12:15:51|1.39709
12:15:52|1.39748
12:15:53|1.39748
12:15:54|1.39748
12:15:55|1.39748
12:15:56|1.39748
12:15:57|1.39748
12:15:58|1.39748
12:16:00|1.39748
12:16:00|1.39748
12:16:01|1.39748
12:16:02|1.39748
12:16:04|1.39724
12:16:04|1.39724
12:16:06|1.3985
12:16:08|1.3985
12:16:08|1.3985
12:16:10|1.3985
12:16:11|1.3994
12:16:12|1.3994
12:16:13|1.3994
12:16:14|1.3994
12:16:15|1.3994
12:16:16|1.3994
12:16:17|1.3994
12:16:18|1.3994
12:16:20|1.3994
12:16:21|1.3994
12:16:22|1.3994
12:16:22|1.3994
12:16:24|1.3994
12:16:25|1.3994
12:16:25|1.3994
12:16:26|1.3994
12:16:27|1.3994
12:16:29|1.3994
12:16:30|1.3994
12:16:31|1.3994
12:16:32|1.3994
12:16:33|1.3994
12:16:34|1.3994
12:16:35|1.3994
12:16:36|1.3994
12:16:36|1.3994
12:16:37|1.3994
12:16:38|1.3994
12:16:40|1.3994
12:16:42|1.3994
12:16:42|1.3994
12:16:43|1.39775
12:16:44|1.39775
12:16:46|1.39775
12:16:46|1.39816
12:16:47|1.39816
12:16:48|1.39875
12:16:49|1.39875
12:16:50|1.39875
12:16:52|1.39875
12:16:52|1.39868
12:16:54|1.39868
12:16:55|1.39868
12:16:55|1.39868
12:16:56|1.39868
12:16:58|1.39868
12:16:59|1.39868
12:17:00|1.39868
12:17:01|1.39868
12:17:02|1.39917
12:17:03|1.3996
12:17:05|1.3996
12:17:06|1.3996
12:17:07|1.3996
12:17:09|1.3996
12:17:10|1.3996
12:17:11|1.3996
12:17:12|1.3996
12:17:13|1.3996
12:17:15|1.3996
12:17:15|1.3996
12:17:16|1.3996
12:17:18|1.39929
12:17:18|1.39929
12:17:20|1.39929
12:17:21|1.39929
12:17:22|1.39929
12:17:23|1.39929
12:17:24|1.39929
12:17:25|1.39929
12:17:26|1.39937
12:17:27|1.40014
12:17:28|1.40014
12:17:29|1.40014
12:17:30|1.40014
12:17:31|1.40014
12:17:32|1.40014
12:17:33|1.40014
12:17:34|1.40014
12:17:35|1.3999
12:17:36|1.3999
12:17:37|1.3999
12:17:38|1.3999
12:17:39|1.3999
12:17:40|1.3999
12:17:41|1.3999
12:17:42|1.3999
12:17:43|1.3999
12:17:44|1.3999
12:17:46|1.3999
12:17:46|1.3999
12:17:47|1.3999
12:17:49|1.3999
12:17:49|1.3999
12:17:50|1.3999
12:17:52|1.3999
12:17:52|1.3999
12:17:53|1.3999
12:17:54|1.3999
12:17:55|1.3999
12:17:57|1.3999
12:17:57|1.4004
12:17:59|1.4004
12:18:00|1.4004
12:18:00|1.4004
12:18:01|1.4004
12:18:02|1.40072
12:18:03|1.40072
12:18:04|1.40073
12:18:05|1.40073
12:18:06|1.40073
12:18:08|1.40071
12:18:09|1.40071
12:18:10|1.40071
12:18:11|1.40071
12:18:12|1.40071
12:18:14|1.40095
12:18:14|1.40095
12:18:16|1.40095
12:18:17|1.40095
12:18:18|1.40095
12:18:19|1.40095
12:18:20|1.40095
12:18:20|1.40095
12:18:21|1.40095
12:18:22|1.40095
12:18:24|1.40095
12:18:25|1.40095
12:18:27|1.40095
12:18:28|1.40095
12:18:28|1.40095
12:18:29|1.40095
12:18:30|1.40095
12:18:31|1.40095
12:18:32|1.40095
12:18:34|1.40095
12:18:34|1.40133
12:18:35|1.40133
12:18:36|1.40133
12:18:37|1.40133
12:18:38|1.40104
12:18:39|1.40104
12:18:40|1.40104
12:18:41|1.40104
12:18:43|1.40104
12:18:43|1.40104
12:18:44|1.40104
12:18:46|1.40104
12:18:46|1.40104
12:18:47|1.40104
12:18:49|1.40104
12:18:49|1.40104
12:18:50|1.40104
12:18:51|1.40104
12:18:52|1.40104
12:18:53|1.40087
12:18:54|1.40087
12:18:55|1.40087
12:18:56|1.40087
12:18:57|1.40087
12:18:59|1.40087
12:19:00|1.40087
12:19:00|1.40087
12:19:01|1.40087
12:19:02|1.40087
12:19:03|1.40087
12:19:04|1.40087
12:19:06|1.40021
12:19:07|1.40021
12:19:08|1.40021
12:19:09|1.40021
12:19:11|1.40021
12:19:12|1.40021
12:19:12|1.40021
12:19:13|1.40021
12:19:14|1.40021
12:19:15|1.40021
12:19:16|1.40021
12:19:18|1.40021
12:19:19|1.40021
12:19:19|1.40021
12:19:20|1.40021
12:19:22|1.40021
12:19:22|1.40021
12:19:23|1.40021
12:19:24|1.40021
12:19:26|1.40021
12:19:27|1.40021
12:19:28|1.40021
12:19:28|1.40021
12:19:30|1.39983
12:19:30|1.39983
12:19:32|1.39983
12:19:33|1.39983
12:19:33|1.39966
12:19:34|1.39966
12:19:36|1.39966
12:19:37|1.39966
12:19:37|1.39966
12:19:39|1.39966
12:19:39|1.39966
12:19:40|1.39966
12:19:42|1.39966
12:19:43|1.39966
12:19:44|1.39966
12:19:45|1.39966
12:19:46|1.39966
12:19:47|1.39966
12:19:48|1.39966
12:19:49|1.39966
12:19:50|1.39966
12:19:51|1.39966
12:19:52|1.39966
12:19:53|1.39966
12:19:54|1.39966
12:19:55|1.39966
12:19:56|1.39966
12:19:57|1.39966
12:19:58|1.39966
12:19:59|1.39966
12:20:00|1.39966
12:20:01|1.39966
12:20:02|1.39966
12:20:03|1.39966
12:20:04|1.40011
12:20:05|1.40011
12:20:06|1.40011
12:20:07|1.40011
12:20:08|1.39905
12:20:09|1.39905
12:20:11|1.39905
12:20:12|1.39905
12:20:13|1.39905
12:20:14|1.39905
12:20:15|1.39767
12:20:16|1.39767
12:20:17|1.39767
12:20:18|1.39767
12:20:19|1.39767
12:20:21|1.39767
12:20:21|1.39767
12:20:22|1.39767
12:20:24|1.39767
12:20:24|1.39767
12:20:25|1.39767
12:20:26|1.39767
12:20:28|1.39767
12:20:29|1.39767
12:20:29|1.39767
12:20:30|1.3977
12:20:32|1.3977
12:20:33|1.3977
12:20:33|1.3977
12:20:34|1.3977
12:20:36|1.3977
12:20:37|1.3977
12:20:38|1.3977
12:20:39|1.3977
12:20:40|1.3977
12:20:40|1.3977
12:20:42|1.39734
12:20:42|1.39734
12:20:43|1.39734
12:20:44|1.39734
12:20:46|1.39734
12:20:47|1.39734
12:20:48|1.39726
12:20:49|1.39726
12:20:50|1.39726
12:20:51|1.39726
12:20:52|1.39726
12:20:53|1.39726
12:20:54|1.39726
12:20:55|1.39726
12:20:56|1.39726
12:20:57|1.39726
12:20:58|1.39726
12:20:59|1.39654
12:21:00|1.39654
12:21:01|1.3965
12:21:02|1.3965
12:21:03|1.3965
12:21:04|1.39651
12:21:05|1.39651
12:21:06|1.39651
12:21:07|1.39651
12:21:08|1.39651
12:21:09|1.39651
12:21:10|1.39651
12:21:12|1.39651
12:21:13|1.39651
12:21:14|1.39651
12:21:15|1.39651
12:21:17|1.39826
12:21:17|1.39826
12:21:19|1.39868
12:21:19|1.3992
12:21:21|1.39948
12:21:22|1.39946
12:21:23|1.39946
12:21:24|1.39946
12:21:25|1.39946
12:21:26|1.39946
12:21:27|1.39946
12:21:28|1.39946
12:21:29|1.39903
12:21:30|1.39903
12:21:31|1.39903
12:21:32|1.39903
12:21:33|1.39903
12:21:34|1.39903
12:21:35|1.39903
12:21:36|1.39903
12:21:37|1.39903
12:21:39|1.39903
12:21:39|1.39903
12:21:41|1.39903
12:21:41|1.39903
12:21:42|1.39903
12:21:43|1.39903
12:21:44|1.39903
12:21:45|1.39903
12:21:46|1.39903
12:21:47|1.39903
12:21:48|1.3993
12:21:50|1.3993
12:21:50|1.3993
12:21:51|1.3993
12:21:53|1.3993
12:21:53|1.3993
12:21:54|1.3993
12:21:56|1.3993
12:21:56|1.3993
12:21:58|1.3993
12:21:58|1.3993
12:21:59|1.3993
12:22:00|1.3993
12:22:01|1.3993
12:22:03|1.3993
12:22:03|1.39934
12:22:04|1.39905
12:22:06|1.39905
12:22:07|1.39905
12:22:08|1.39905
12:22:08|1.39905
12:22:09|1.39905
12:22:10|1.39905
12:22:12|1.39905
12:22:12|1.39905
12:22:14|1.39905
12:22:15|1.39905
12:22:15|1.39905
12:22:17|1.39905
12:22:17|1.39905
12:22:19|1.39905
12:22:19|1.39849
12:22:21|1.39849
12:22:22|1.39956
12:22:23|1.39956
12:22:24|1.39956
12:22:25|1.39956
12:22:26|1.39956
12:22:27|1.39956
12:22:28|1.39956
12:22:29|1.39956
12:22:30|1.39956
12:22:31|1.39956
12:22:32|1.39956
12:22:33|1.39956
12:22:34|1.39956
12:22:35|1.39956
12:22:36|1.39956
12:22:37|1.39956
12:22:39|1.39956
12:22:40|1.39956
12:22:40|1.39956
12:22:42|1.39987
12:22:43|1.39987
12:22:43|1.39987
12:22:45|1.39987
12:22:46|1.39975
12:22:47|1.39975
12:22:48|1.39979
12:22:49|1.39979
12:22:50|1.39979
12:22:51|1.39979
12:22:52|1.39979
12:22:53|1.39979
12:22:54|1.39979
12:22:56|1.39979
12:22:56|1.39979
12:22:57|1.39979
12:22:59|1.39979
12:23:00|1.39979
12:23:01|1.39979
12:23:02|1.39979
12:23:03|1.39979
12:23:04|1.39979
12:23:05|1.39979
12:23:06|1.39979
12:23:07|1.39979
12:23:08|1.39987
12:23:09|1.39987
12:23:10|1.39987
12:23:11|1.39987
12:23:12|1.39987
12:23:14|1.40019
12:23:14|1.40019
12:23:16|1.40019
12:23:16|1.40019
12:23:18|1.40019
12:23:19|1.40098
12:23:20|1.40098
12:23:21|1.40098
12:23:22|1.40098
12:23:23|1.40098
12:23:24|1.40098
12:23:25|1.40098
12:23:26|1.40098
12:23:27|1.40098
12:23:28|1.40098
12:23:29|1.40098
12:23:30|1.40098
12:23:32|1.40098
12:23:32|1.40098
12:23:33|1.40098
12:23:34|1.40098
12:23:36|1.40126
12:23:36|1.40126
12:23:37|1.40126
12:23:39|1.4014
12:23:39|1.4014
12:23:40|1.4014
12:23:41|1.4014
12:23:42|1.4014
12:23:44|1.4014
12:23:45|1.4014
12:23:46|1.4014
12:23:47|1.4014
12:23:47|1.4014
12:23:49|1.4014
12:23:49|1.4014
12:23:50|1.4014
12:23:52|1.4014
12:23:52|1.4014
12:23:53|1.4014
12:23:55|1.4014
12:23:56|1.40109
12:23:56|1.40109
12:23:58|1.40109
12:23:58|1.40109
12:24:00|1.40109
12:24:01|1.40109
12:24:01|1.40109
12:24:02|1.40109
12:24:04|1.40109
12:24:05|1.40109
12:24:06|1.40109
12:24:07|1.40109
12:24:08|1.40109
12:24:08|1.40194
12:24:10|1.40194
12:24:11|1.40115
12:24:12|1.40115
12:24:13|1.40115
12:24:14|1.40115
12:24:15|1.40115
12:24:16|1.40022
12:24:17|1.40022
12:24:18|1.40022
12:24:19|1.40022
12:24:20|1.40022
12:24:21|1.40022
12:24:22|1.40003
12:24:23|1.40003
12:24:24|1.40003
12:24:26|1.40003
12:24:26|1.40003
12:24:27|1.40003
12:24:29|1.40003
12:24:30|1.40003
12:24:32|1.40003
12:24:33|1.40003
12:24:34|1.40003
12:24:35|1.40003
12:24:35|1.40003
12:24:36|1.40003
12:24:37|1.40003
12:24:38|1.40003
12:24:40|1.40003
12:24:41|1.40003
12:24:42|1.40003
12:24:43|1.40003
12:24:44|1.40003
12:24:45|1.40003
12:24:46|1.40003
12:24:47|1.40003
12:24:48|1.40003
12:24:49|1.40003
12:24:51|1.40003
12:24:52|1.40003
12:24:53|1.40003
12:24:54|1.40003
12:24:55|1.40003
12:24:56|1.40003
12:24:57|1.40003
12:24:58|1.40003
12:25:00|1.40003
12:25:01|1.40003
12:25:01|1.40003
12:25:03|1.40003
12:25:04|1.40032
12:25:06|1.40032
12:25:06|1.40032
12:25:07|1.40032
12:25:08|1.40032
12:25:09|1.40032
12:25:11|1.40032
12:25:11|1.40032
12:25:13|1.40032
12:25:13|1.40032
12:25:14|1.40032
12:25:16|1.40032
12:25:17|1.40032
12:25:17|1.40032
12:25:18|1.40032
12:25:19|1.40122
12:25:20|1.4011
12:25:22|1.4011
12:25:23|1.4011
12:25:25|1.4011
12:25:25|1.4011
12:25:28|1.4011
12:25:28|1.4011
12:25:30|1.4011
12:25:31|1.40132
12:25:32|1.40132
12:25:33|1.40132
12:25:34|1.40132
12:25:35|1.40132
12:25:37|1.40132
12:25:37|1.40132
12:25:39|1.40132
12:25:39|1.40132
12:25:41|1.40132
12:25:41|1.40132
12:25:42|1.40132
12:25:44|1.40132
12:25:44|1.40132
12:25:46|1.40132
12:25:47|1.40132
12:25:47|1.40141
12:25:49|1.40141
12:25:50|1.40141
12:25:51|1.40141
12:25:52|1.40141
12:25:53|1.40141
12:25:54|1.40141
12:25:55|1.40141
12:25:56|1.40141
12:25:57|1.40141
12:25:58|1.40141
12:25:59|1.40141
12:26:00|1.40141
12:26:01|1.40141
12:26:02|1.40141
12:26:03|1.40141
12:26:04|1.40141
12:26:05|1.40141
12:26:06|1.40141
12:26:07|1.40141
12:26:08|1.4012
12:26:09|1.4012
12:26:10|1.4012
12:26:11|1.4012
12:26:13|1.4012
12:26:14|1.4012
12:26:14|1.4012
12:26:15|1.40046
12:26:17|1.40046
12:26:17|1.40046
12:26:18|1.40046
12:26:20|1.40046
12:26:20|1.40046
12:26:21|1.40046
12:26:22|1.40046
12:26:23|1.40046
12:26:25|1.40046
12:26:27|1.40046
12:26:28|1.40046
12:26:28|1.40046
12:26:31|1.40046
12:26:32|1.40046
12:26:32|1.40046
12:26:34|1.40046
12:26:34|1.40046
12:26:36|1.40046
12:26:37|1.40046
12:26:38|1.40174
12:26:39|1.40174
12:26:40|1.40131
12:26:41|1.40131
12:26:42|1.40131
12:26:43|1.40131
12:26:44|1.40131
12:26:45|1.40131
12:26:46|1.40131
12:26:47|1.40131
12:26:48|1.40131
12:26:50|1.40131
12:26:50|1.40131
12:26:51|1.40131
12:26:52|1.40131
12:26:54|1.40131
12:26:54|1.40131
12:26:56|1.40131
12:26:57|1.40131
12:26:58|1.40131
12:26:59|1.40131
12:27:00|1.40146
12:27:01|1.40146
12:27:02|1.40146
12:27:03|1.40146
12:27:04|1.40206
12:27:05|1.40214
12:27:06|1.40214
12:27:07|1.40214
12:27:08|1.40214
12:27:09|1.40214
12:27:10|1.40214
12:27:11|1.40214
12:27:12|1.40214
12:27:13|1.40214
12:27:14|1.40214
12:27:15|1.40214
12:27:16|1.40214
12:27:17|1.40214
12:27:18|1.40214
12:27:19|1.40214
12:27:20|1.40311
12:27:21|1.40283
12:27:22|1.40283
12:27:23|1.40283
12:27:24|1.40283
12:27:25|1.40283
12:27:27|1.40283
12:27:27|1.40274
12:27:29|1.40274
12:27:29|1.40274
12:27:30|1.40274
12:27:32|1.40274
12:27:33|1.40274
12:27:34|1.40274
12:27:35|1.40281
12:27:36|1.40281
12:27:36|1.40281
12:27:37|1.40281
12:27:39|1.40281
12:27:39|1.40281
12:27:40|1.40281
12:27:42|1.40281
12:27:42|1.40281
12:27:43|1.40281
12:27:44|1.40281
12:27:46|1.40281
12:27:46|1.40281
12:27:47|1.40281
12:27:49|1.40281
12:27:50|1.40281
12:27:51|1.40281
12:27:52|1.40281
12:27:53|1.40281
12:27:54|1.40281
12:27:54|1.40281
12:27:55|1.40281
12:27:56|1.40281
12:27:58|1.40283
12:27:59|1.40283
12:28:00|1.40283
12:28:01|1.40283
12:28:02|1.40283
12:28:02|1.40297
12:28:04|1.40297
12:28:04|1.40297
12:28:06|1.40321
12:28:07|1.40321
12:28:08|1.40321
12:28:09|1.40321
12:28:09|1.40321
12:28:10|1.40321
12:28:12|1.40321
12:28:13|1.40321
12:28:14|1.40321
12:28:15|1.40321
12:28:16|1.40321
12:28:17|1.40321
12:28:18|1.40321
12:28:19|1.40321
12:28:20|1.40321
12:28:21|1.40321
12:28:22|1.40321
12:28:23|1.40321
12:28:24|1.40321
12:28:26|1.40321
12:28:26|1.40321
12:28:28|1.40321
12:28:29|1.40321
12:28:30|1.40321
12:28:31|1.40321
12:28:32|1.40321
12:28:33|1.40321
12:28:34|1.40286
12:28:35|1.40286
12:28:36|1.40286
12:28:37|1.40286
12:28:38|1.40286
12:28:39|1.40286
12:28:40|1.40286
12:28:41|1.40286
12:28:42|1.40286
12:28:43|1.40281
12:28:44|1.40281
12:28:45|1.40281
12:28:46|1.40281
12:28:47|1.40281
12:28:48|1.40281
12:28:49|1.40281
12:28:50|1.40281
12:28:51|1.40281
12:28:52|1.40281
12:28:53|1.40281
12:28:54|1.40281
12:28:55|1.40281
12:28:56|1.40281
12:28:57|1.40281
12:28:58|1.40281
12:28:59|1.40281
12:29:00|1.40281
12:29:02|1.40281
12:29:02|1.40281
12:29:03|1.40281
12:29:04|1.40304
12:29:05|1.40304
12:29:07|1.40304
12:29:07|1.40284
12:29:08|1.40284
12:29:09|1.40376
12:29:11|1.40376
12:29:11|1.40376
12:29:12|1.40376
12:29:13|1.40376
12:29:14|1.40376
12:29:15|1.40376
12:29:16|1.40376
12:29:17|1.40376
12:29:18|1.40376
12:29:20|1.40376
12:29:20|1.40376
12:29:21|1.40376
12:29:22|1.40376
12:29:23|1.40376
12:29:24|1.40376
12:29:25|1.40376
12:29:27|1.40376
12:29:28|1.40376
12:29:29|1.40376
12:29:30|1.40376
12:29:31|1.40376
12:29:33|1.40376
12:29:33|1.40376
12:29:35|1.40376
12:29:36|1.40376
12:29:38|1.40376
12:29:39|1.40376
12:29:39|1.40376
12:29:40|1.40376
12:29:42|1.40264
12:29:43|1.40264
12:29:44|1.40264
12:29:44|1.40213
12:29:46|1.40213
12:29:46|1.40213
12:29:47|1.40213
12:29:49|1.40213
12:29:50|1.40213
12:29:50|1.40213
12:29:52|1.40213
12:29:53|1.40213
12:29:54|1.40213
12:29:55|1.40244
12:29:56|1.40244
12:29:57|1.40244
12:29:58|1.40224
12:29:59|1.40224
12:30:00|1.40213
12:30:01|1.40213
12:30:02|1.40213
12:30:03|1.40171
12:30:04|1.40171
12:30:05|1.40171
12:30:06|1.40171
12:30:07|1.40171
12:30:08|1.40171
12:30:09|1.40171
12:30:10|1.40171
12:30:11|1.40171
12:30:12|1.40171
12:30:13|1.40171
12:30:14|1.40269
12:30:15|1.40269
12:30:16|1.40269
12:30:17|1.40269
12:30:18|1.40269
12:30:19|1.40269
12:30:20|1.40278
12:30:21|1.40278
12:30:22|1.40278
12:30:23|1.40278
12:30:24|1.40278
12:30:25|1.403
12:30:26|1.403
12:30:27|1.40326
12:30:28|1.40326
12:30:30|1.40326
12:30:31|1.40326
12:30:33|1.40326
12:30:34|1.40326
12:30:34|1.40326
12:30:35|1.40326
12:30:37|1.40326
12:30:37|1.40326
12:30:39|1.40326
12:30:40|1.40326
12:30:41|1.40326
12:30:43|1.40326
12:30:43|1.40357
12:30:44|1.40357
12:30:45|1.40357
12:30:47|1.40357
12:30:48|1.40357
12:30:49|1.40357
12:30:50|1.40357
12:30:51|1.40357
12:30:52|1.4043
12:30:53|1.4043
12:30:54|1.4043
12:30:55|1.4043
12:30:56|1.4043
12:30:57|1.4043
12:30:58|1.4043
12:31:00|1.4043
12:31:00|1.4043
12:31:01|1.4043
12:31:03|1.4043
12:31:04|1.40297
12:31:04|1.40297
12:31:06|1.40297
12:31:06|1.40297
12:31:07|1.40297
12:31:08|1.40297
12:31:09|1.40308
12:31:10|1.40308
12:31:11|1.40308
12:31:13|1.40308
12:31:14|1.40308
12:31:14|1.40308
12:31:15|1.40308
12:31:17|1.40308
12:31:17|1.40308
12:31:18|1.40308
12:31:20|1.40308
12:31:21|1.40308
12:31:21|1.40325
12:31:22|1.40325
12:31:23|1.40308
12:31:25|1.40308
12:31:26|1.40308
12:31:26|1.40308
12:31:28|1.40308
12:31:28|1.40308
12:31:30|1.40308
12:31:30|1.40308
12:31:33|1.40308
12:31:34|1.40308
12:31:35|1.40308
12:31:35|1.40308
12:31:36|1.40308
12:31:37|1.40308
12:31:38|1.40308
12:31:39|1.40308
12:31:40|1.40308
12:31:41|1.40308
12:31:43|1.40308
12:31:44|1.40308
12:31:44|1.40308
12:31:46|1.40308
12:31:46|1.40308
12:31:47|1.40308
12:31:48|1.40308
12:31:50|1.40308
12:31:50|1.40308
12:31:51|1.40308
12:31:52|1.40308
12:31:54|1.40308
12:31:54|1.40308
12:31:55|1.40308
12:31:56|1.40308
12:31:57|1.40308
12:31:59|1.40308
12:31:59|1.40308
12:32:00|1.40308
12:32:02|1.40104
12:32:02|1.40104
12:32:04|1.40104
12:32:05|1.40104
12:32:06|1.40074
12:32:07|1.40115
12:32:08|1.40154
12:32:10|1.40154
12:32:10|1.40154
12:32:11|1.40154
12:32:12|1.40154
12:32:13|1.40025
12:32:14|1.40025
12:32:15|1.39972
12:32:16|1.39972
12:32:17|1.39972
12:32:18|1.40001
12:32:19|1.40001
12:32:20|1.40001
12:32:22|1.40001
12:32:23|1.40001
12:32:23|1.40001
12:32:24|1.40001
12:32:25|1.40001
12:32:26|1.40001
12:32:27|1.40001
12:32:29|1.40001
12:32:29|1.40001
12:32:30|1.40001
12:32:31|1.40001
12:32:32|1.40001
12:32:33|1.40001
12:32:34|1.40001
12:32:36|1.40001
12:32:37|1.40001
12:32:38|1.40001
12:32:38|1.40001
12:32:39|1.40001
12:32:41|1.39922
12:32:42|1.39922
12:32:43|1.3993
12:32:44|1.39972
12:32:44|1.39972
12:32:45|1.39972
12:32:47|1.39972
12:32:48|1.39972
12:32:48|1.40004
12:32:50|1.40004
12:32:50|1.40004
12:32:51|1.40032
12:32:52|1.40032
12:32:53|1.40032
12:32:55|1.40032
12:32:55|1.40032
12:32:57|1.40032
12:32:58|1.40032
12:32:59|1.40032
12:32:59|1.40032
12:33:02|1.40032
12:33:03|1.40032
12:33:03|1.40032
12:33:05|1.40032
12:33:05|1.40032
12:33:06|1.40032
12:33:07|1.40032
12:33:09|1.40032
12:33:09|1.40032
12:33:11|1.40032
12:33:12|1.40032
12:33:12|1.40032
12:33:13|1.40032
12:33:15|1.40032
12:33:16|1.40032
12:33:16|1.40032
12:33:18|1.40032
12:33:19|1.40032
12:33:19|1.40032
12:33:21|1.40032
12:33:21|1.40032
12:33:22|1.40032
12:33:24|1.40032
12:33:25|1.40032
12:33:26|1.40032
12:33:26|1.40032
12:33:28|1.40032
12:33:29|1.40032
12:33:29|1.40086
12:33:31|1.40086
12:33:31|1.40086
12:33:33|1.40086
12:33:35|1.40086
12:33:36|1.40086
12:33:37|1.40086
12:33:38|1.40086
12:33:39|1.40086
12:33:40|1.40086
12:33:41|1.40086
12:33:42|1.40086
12:33:43|1.40086
12:33:44|1.40086
12:33:45|1.40086
12:33:46|1.40086
12:33:48|1.40088
12:33:48|1.40088
12:33:49|1.40088
12:33:50|1.40088
12:33:51|1.40089
12:33:53|1.40091
12:33:53|1.40091
12:33:54|1.40116
12:33:56|1.40116
12:33:57|1.40116
12:33:58|1.40116
12:33:59|1.40116
12:34:00|1.40174
12:34:01|1.40174
12:34:02|1.40174
12:34:03|1.40174
12:34:04|1.40174
12:34:05|1.40174
12:34:07|1.40174
12:34:08|1.40174
12:34:08|1.40174
12:34:10|1.40174
12:34:11|1.40174
12:34:12|1.40174
12:34:13|1.40174
12:34:14|1.40249
12:34:16|1.40311
12:34:16|1.40339
12:34:17|1.40339
12:34:19|1.40339
12:34:20|1.40344
12:34:21|1.40344
12:34:22|1.40344
12:34:23|1.40344
12:34:24|1.40344
12:34:25|1.40344
12:34:26|1.40344
12:34:27|1.40344
12:34:28|1.40344
12:34:29|1.40344
12:34:30|1.40344
12:34:31|1.40344
12:34:32|1.40344
12:34:34|1.40344
12:34:34|1.40344
12:34:36|1.40344
12:34:36|1.40344
12:34:38|1.40344
12:34:39|1.40344
12:34:40|1.40344
12:34:41|1.40344
12:34:41|1.40344
12:34:42|1.40344
12:34:44|1.40344
12:34:45|1.40344
12:34:47|1.40344
12:34:47|1.40344
12:34:48|1.40344
12:34:50|1.40344
12:34:51|1.40344
12:34:52|1.40344
12:34:53|1.40344
12:34:54|1.40344
12:34:55|1.40344
12:34:56|1.40344
12:34:57|1.40305
12:34:58|1.40305
12:34:59|1.40305
12:35:00|1.40305
12:35:02|1.40305
12:35:03|1.40305
12:35:04|1.40305
12:35:04|1.40305
12:35:05|1.40305
12:35:07|1.40305
12:35:08|1.40354
12:35:09|1.40354
12:35:10|1.40354
12:35:11|1.40354
12:35:12|1.40354
12:35:13|1.40354
12:35:14|1.40354
12:35:15|1.40354
12:35:16|1.40354
12:35:17|1.40354
12:35:18|1.40444
12:35:19|1.40452
12:35:20|1.40491
12:35:21|1.40491
12:35:22|1.40491
12:35:23|1.40444
12:35:24|1.40444
12:35:25|1.40444
12:35:26|1.40444
12:35:27|1.40444
12:35:28|1.40444
12:35:29|1.40444
12:35:30|1.40444
12:35:31|1.40444
12:35:32|1.40444
12:35:33|1.40444
12:35:34|1.40444
12:35:35|1.40444
12:35:36|1.40444
12:35:37|1.40444
12:35:38|1.40444
12:35:39|1.40382
12:35:40|1.40382
12:35:41|1.40382
12:35:42|1.40382
12:35:43|1.40382
12:35:44|1.40382
12:35:45|1.40382
12:35:47|1.40382
12:35:48|1.40382
12:35:49|1.40382
12:35:51|1.40382
12:35:52|1.40382
12:35:53|1.40382
12:35:54|1.40382
12:35:55|1.40382
12:35:55|1.40382
12:35:57|1.40382
12:35:58|1.40382
12:35:59|1.40382
12:36:00|1.40382
12:36:00|1.40382
12:36:01|1.40382
12:36:03|1.40382
12:36:04|1.40382
12:36:05|1.40382
12:36:06|1.40382
12:36:07|1.40382
12:36:08|1.40382
12:36:09|1.40382
12:36:11|1.40382
12:36:11|1.40382
12:36:13|1.40382
12:36:13|1.40382
12:36:14|1.40382
12:36:15|1.40382
12:36:16|1.40382
12:36:17|1.40382
12:36:18|1.40382
12:36:19|1.40382
12:36:20|1.40382
12:36:21|1.40382
12:36:23|1.40382
12:36:23|1.40382
12:36:24|1.40382
12:36:25|1.40382
12:36:26|1.40382
12:36:27|1.40382
12:36:28|1.40382
12:36:29|1.40382
12:36:30|1.40382
12:36:31|1.40382
12:36:32|1.40382
12:36:33|1.40341
12:36:34|1.40341
12:36:35|1.40341
12:36:37|1.40341
12:36:37|1.40341
12:36:38|1.40341
12:36:39|1.40341
12:36:40|1.40341
12:36:41|1.40341
12:36:42|1.40341
12:36:43|1.40341
12:36:44|1.40341
12:36:45|1.40341
12:36:46|1.40341
12:36:47|1.40341
12:36:49|1.40341
12:36:50|1.40341
12:36:51|1.40341
12:36:52|1.40341
12:36:53|1.40341
12:36:54|1.40341
12:36:55|1.40341
12:36:56|1.40341
12:36:57|1.40341
12:36:59|1.40341
12:36:59|1.40341
12:37:01|1.40341
12:37:01|1.40341
12:37:03|1.40341
12:37:04|1.40341
12:37:04|1.40341
12:37:05|1.40222
12:37:06|1.40222
12:37:08|1.40222
12:37:08|1.40222
12:37:10|1.40222
12:37:10|1.40222
12:37:12|1.40222
12:37:12|1.40222
12:37:14|1.40222
12:37:14|1.40119
12:37:15|1.40119
12:37:17|1.40119
12:37:17|1.40119
12:37:18|1.40043
12:37:20|1.40043
12:37:20|1.40043
12:37:21|1.40043
12:37:23|1.40043
12:37:23|1.4001
12:37:24|1.4001
12:37:25|1.4001
12:37:27|1.4001
12:37:27|1.4001
12:37:28|1.4001
12:37:29|1.4001
12:37:30|1.4001
12:37:32|1.4001
12:37:33|1.4001
12:37:34|1.40059
12:37:35|1.40059
12:37:36|1.40059
12:37:37|1.40059
12:37:38|1.40059
12:37:39|1.40059
12:37:40|1.40059
12:37:41|1.40059
12:37:42|1.40059
12:37:43|1.40087
12:37:44|1.40087
12:37:45|1.40113
12:37:46|1.40113
12:37:48|1.40113
12:37:49|1.40113
12:37:50|1.40113
12:37:52|1.40102
12:37:53|1.40102
12:37:54|1.40102
12:37:55|1.40102
12:37:56|1.40102
12:37:57|1.40102
12:37:58|1.40102
12:37:59|1.40102
12:38:00|1.40102
12:38:01|1.40102
12:38:02|1.40102
12:38:03|1.40102
12:38:04|1.40102
12:38:05|1.40102
12:38:06|1.40102
12:38:07|1.40102
12:38:08|1.40102
12:38:09|1.40102
12:38:10|1.40102
12:38:11|1.40102
12:38:12|1.40102
12:38:13|1.40102
12:38:14|1.40102
12:38:15|1.40102
12:38:16|1.40102
12:38:17|1.40102
12:38:18|1.40102
12:38:19|1.40102
12:38:20|1.40102
12:38:21|1.40102
12:38:22|1.40102
12:38:23|1.40102
12:38:24|1.40102
12:38:25|1.40102
12:38:26|1.40102
12:38:27|1.40102
12:38:28|1.40102
12:38:29|1.40102
12:38:30|1.40102
12:38:31|1.40102
12:38:32|1.40102
12:38:33|1.40102
12:38:34|1.40102
12:38:35|1.40102
12:38:36|1.40102
12:38:37|1.40102
12:38:38|1.40102
12:38:39|1.40102
12:38:40|1.40102
12:38:41|1.40102
12:38:42|1.40102
12:38:43|1.40102
12:38:44|1.40102
12:38:45|1.40102
12:38:46|1.40102
12:38:47|1.40102
12:38:48|1.40102
12:38:50|1.40102
12:38:51|1.40102
12:38:52|1.40102
12:38:52|1.40102
12:38:54|1.40102
12:38:55|1.40102
12:38:56|1.40102
12:38:57|1.40102
12:38:58|1.40102
12:38:59|1.40102
12:39:00|1.40102
12:39:01|1.40102
12:39:02|1.40102
12:39:03|1.40102
12:39:04|1.40102
12:39:05|1.40102
12:39:06|1.40102
12:39:08|1.40102
12:39:09|1.40102
12:39:10|1.40102
12:39:11|1.40102
12:39:12|1.40102
12:39:13|1.40102
12:39:14|1.40102
12:39:15|1.40102
12:39:16|1.40102
12:39:17|1.40102
12:39:19|1.40102
12:39:20|1.40102
12:39:20|1.40102
12:39:21|1.40102
12:39:22|1.40102
12:39:23|1.40102
12:39:24|1.40102
12:39:25|1.40102
12:39:27|1.40271
12:39:28|1.40271
12:39:29|1.40271
12:39:29|1.40271
12:39:31|1.40271
12:39:31|1.40271
12:39:32|1.40271
12:39:33|1.40271
12:39:34|1.40271
12:39:35|1.40271
12:39:36|1.40271
12:39:37|1.40271
12:39:38|1.40271
12:39:39|1.40271
12:39:40|1.40271
12:39:41|1.40211
12:39:43|1.40209
12:39:44|1.40213
12:39:45|1.40213
12:39:46|1.40213
12:39:47|1.40213
12:39:48|1.40213
12:39:49|1.40157
12:39:50|1.40157
12:39:51|1.40171
12:39:53|1.40171
12:39:54|1.40171
12:39:55|1.40186
12:39:56|1.4014
12:39:57|1.401
12:39:58|1.4009
12:39:59|1.4009
12:40:00|1.4009
12:40:01|1.4009
12:40:02|1.4009
12:40:03|1.4009
12:40:04|1.4009
12:40:05|1.4009
12:40:06|1.4009
12:40:07|1.40172
12:40:08|1.40172
12:40:09|1.40172
12:40:10|1.40172
12:40:11|1.40051
12:40:13|1.40051
12:40:13|1.40051
12:40:15|1.40051
12:40:16|1.40051
12:40:16|1.40051
12:40:17|1.40032
12:40:18|1.40032
12:40:19|1.40032
12:40:20|1.40032
12:40:22|1.40032
12:40:22|1.40032
12:40:23|1.40032
12:40:24|1.3998
12:40:25|1.3998
12:40:26|1.3998
12:40:27|1.39978
12:40:28|1.39978
12:40:29|1.39978
12:40:30|1.39978
12:40:32|1.39978
12:40:32|1.39978
12:40:33|1.39978
12:40:34|1.39978
12:40:36|1.39978
12:40:36|1.39978
12:40:37|1.39978
12:40:38|1.39978
12:40:39|1.39978
12:40:41|1.39978
12:40:41|1.39978
12:40:43|1.39978
12:40:43|1.39978
12:40:44|1.39978
12:40:45|1.39978
12:40:46|1.39978
12:40:47|1.39978
12:40:49|1.39978
12:40:49|1.39978
12:40:51|1.39978
12:40:53|1.39978
12:40:54|1.39978
12:40:55|1.39978
12:40:55|1.39978
12:40:57|1.39978
12:40:57|1.39978
12:40:58|1.39978
12:41:00|1.39978
12:41:00|1.40067
12:41:02|1.40067
12:41:03|1.40067
12:41:03|1.40067
12:41:04|1.40067
12:41:06|1.40067
12:41:07|1.40067
12:41:08|1.40067
12:41:08|1.40067
12:41:10|1.40067
12:41:11|1.40067
12:41:11|1.40067
12:41:12|1.40067
12:41:13|1.40067
12:41:15|1.40067
12:41:16|1.40067
12:41:17|1.40067
12:41:18|1.40067
12:41:19|1.40067
12:41:20|1.40067
12:41:21|1.40067
12:41:22|1.40067
12:41:23|1.40067
12:41:24|1.40067
12:41:25|1.40067
12:41:26|1.40067
12:41:27|1.40067
12:41:28|1.40067
12:41:29|1.40067
12:41:30|1.4013
12:41:31|1.4013
12:41:32|1.4013
12:41:33|1.4013
12:41:34|1.4013
12:41:35|1.4013
12:41:36|1.4013
12:41:37|1.4013
12:41:38|1.4013
12:41:39|1.4013
12:41:40|1.4013
12:41:41|1.4013
12:41:42|1.4013
12:41:43|1.4013
12:41:44|1.4013
12:41:45|1.4013
12:41:47|1.4013
12:41:48|1.4013
12:41:49|1.4013
12:41:50|1.4013
12:41:51|1.4013
12:41:53|1.4013
12:41:53|1.4013
12:41:54|1.40245
12:41:56|1.40245
12:41:57|1.40245
12:41:57|1.40245
12:41:59|1.40245
12:41:59|1.40245
12:42:00|1.40245
12:42:02|1.40245
12:42:03|1.40245
12:42:04|1.40245
12:42:05|1.40245
12:42:06|1.40434
12:42:07|1.40434
12:42:08|1.40434
12:42:09|1.40434
12:42:10|1.40434
12:42:11|1.40434
12:42:12|1.40434
12:42:14|1.40434
12:42:14|1.40434
12:42:15|1.40434
12:42:16|1.40434
12:42:17|1.40434
12:42:19|1.40434
12:42:20|1.40434
12:42:20|1.40434
12:42:21|1.40434
12:42:22|1.40434
12:42:23|1.40434
12:42:24|1.40434
12:42:25|1.40434
12:42:26|1.40434
12:42:27|1.40383
12:42:28|1.40383
12:42:30|1.40383
12:42:30|1.40383
12:42:31|1.40383
12:42:32|1.40383
12:42:33|1.40383
12:42:34|1.40383
12:42:35|1.40383
12:42:36|1.40383
12:42:37|1.40383
12:42:39|1.40383
12:42:39|1.40383
12:42:41|1.40383
12:42:41|1.40383
12:42:42|1.40383
12:42:43|1.40383
12:42:44|1.40383
12:42:45|1.40383
12:42:46|1.40383
12:42:48|1.40383
12:42:48|1.40383
12:42:50|1.40383
12:42:50|1.40383
12:42:52|1.40383
12:42:52|1.40383
12:42:54|1.40383
12:42:55|1.40383
12:42:57|1.40383
12:42:58|1.40383
12:42:59|1.40383
12:43:01|1.40383
12:43:01|1.40383
12:43:03|1.40383
12:43:03|1.40383
12:43:04|1.40383
12:43:06|1.40383
12:43:07|1.40383
12:43:08|1.40383
12:43:09|1.40383
12:43:10|1.40508
12:43:11|1.40508
12:43:11|1.40508
12:43:12|1.40508
12:43:14|1.40508
12:43:14|1.40508
12:43:16|1.40508
12:43:16|1.40508
12:43:18|1.40508
12:43:19|1.40508
12:43:20|1.40508
12:43:21|1.40508
12:43:22|1.40508
12:43:23|1.40529
12:43:24|1.40529
12:43:25|1.40529
12:43:26|1.40529
12:43:27|1.40503
12:43:29|1.40503
12:43:29|1.40503
12:43:30|1.40503
12:43:31|1.40503
12:43:32|1.40503
12:43:33|1.40503
12:43:34|1.40503
12:43:35|1.40503
12:43:36|1.40503
12:43:37|1.40503
12:43:38|1.40503
12:43:39|1.40503
12:43:40|1.40503
12:43:42|1.40503
12:43:42|1.40503
12:43:43|1.40503
12:43:44|1.40503
12:43:45|1.40503
12:43:47|1.40503
12:43:47|1.40503
12:43:48|1.40503
12:43:49|1.40503
12:43:51|1.40503
12:43:51|1.40503
12:43:52|1.40503
12:43:54|1.40503
12:43:56|1.40503
12:43:57|1.40503
12:43:58|1.40503
12:43:59|1.40503
12:43:59|1.40503
12:44:00|1.40503
12:44:02|1.40503
12:44:03|1.40503
12:44:04|1.40503
12:44:04|1.40503
12:44:06|1.40503
12:44:07|1.40503
12:44:09|1.40503
12:44:09|1.40503
12:44:10|1.40503
12:44:11|1.40503
12:44:13|1.40503
12:44:13|1.40503
12:44:14|1.40503
12:44:15|1.40503
12:44:16|1.40503
12:44:18|1.40503
12:44:19|1.40503
12:44:20|1.40503
12:44:21|1.40503
12:44:21|1.40503
12:44:22|1.40503
12:44:23|1.40503
12:44:25|1.40503
12:44:25|1.40503
12:44:26|1.40503
12:44:27|1.40503
12:44:28|1.40503
12:44:29|1.40503
12:44:31|1.40503
12:44:32|1.40503
12:44:32|1.40503
12:44:33|1.40503
12:44:35|1.40503
12:44:35|1.40503
12:44:36|1.40503
12:44:37|1.40503
12:44:38|1.40503
12:44:39|1.40503
12:44:40|1.40503
12:44:41|1.40503
12:44:42|1.40503
12:44:43|1.40503
12:44:45|1.40503
12:44:46|1.40503
12:44:46|1.40503
12:44:48|1.40503
12:44:49|1.40503
12:44:49|1.40503
12:44:51|1.40503
12:44:51|1.40503
12:44:53|1.40503
12:44:54|1.40503
12:44:54|1.40503
12:44:56|1.40503
12:44:57|1.40503
12:44:58|1.40503
12:45:00|1.40503
12:45:00|1.40503
12:45:02|1.40462
12:45:03|1.40462
12:45:03|1.40462
12:45:05|1.40462
12:45:06|1.40462
12:45:08|1.40462
12:45:08|1.40462
12:45:09|1.40462
12:45:11|1.40406
12:45:11|1.40406
12:45:13|1.40406
12:45:14|1.40406
12:45:15|1.40406
12:45:16|1.40406
12:45:17|1.40406
12:45:18|1.40406
12:45:19|1.40406
12:45:20|1.40406
12:45:21|1.40406
12:45:22|1.40406
12:45:23|1.40406
12:45:24|1.40406
12:45:25|1.40406
12:45:26|1.40406
12:45:27|1.40406
12:45:28|1.40406
12:45:29|1.40406
12:45:30|1.40406
12:45:31|1.40406
12:45:32|1.40238
12:45:33|1.40238
12:45:34|1.40238
12:45:35|1.40238
12:45:36|1.40238
12:45:37|1.40238
12:45:38|1.40238
12:45:39|1.40238
12:45:40|1.40238
12:45:41|1.40238
12:45:42|1.40238
12:45:43|1.40238
12:45:44|1.40238
12:45:46|1.40238
12:45:46|1.40238
12:45:47|1.40238
12:45:48|1.40238
12:45:49|1.40238
12:45:50|1.40238
12:45:51|1.40238
12:45:52|1.40238
12:45:53|1.40238
12:45:54|1.40154
12:45:55|1.40154
12:45:57|1.40154
12:45:58|1.40154
12:45:59|1.40154
12:46:00|1.40154
12:46:02|1.40132
12:46:02|1.40132
12:46:04|1.40132
12:46:05|1.40127
12:46:06|1.40127
12:46:07|1.40183
12:46:08|1.40183
12:46:09|1.40183
12:46:10|1.40183
12:46:11|1.40262
12:46:12|1.40262
12:46:13|1.40326
12:46:14|1.40326
12:46:15|1.40326
12:46:17|1.40326
12:46:18|1.40326
12:46:18|1.40326
12:46:19|1.40326
12:46:20|1.40326
12:46:22|1.40326
12:46:22|1.40326
12:46:24|1.40326
12:46:25|1.40326
12:46:26|1.40326
12:46:26|1.40326
12:46:28|1.40326
12:46:29|1.40326
12:46:29|1.40326
12:46:31|1.40326
12:46:32|1.40326
12:46:33|1.40326
12:46:34|1.40326
12:46:34|1.40326
12:46:35|1.40326
12:46:36|1.40476
12:46:37|1.40476
12:46:39|1.40476
12:46:40|1.40476
12:46:40|1.40476
12:46:42|1.40476
12:46:42|1.40476
12:46:44|1.40476
12:46:45|1.40476
12:46:45|1.40476
12:46:47|1.40476
12:46:47|1.40476
12:46:49|1.40476
12:46:50|1.40476
12:46:51|1.40476
12:46:52|1.40476
12:46:52|1.40476
12:46:53|1.40476
12:46:55|1.40529
12:46:55|1.40529
12:46:58|1.40529
12:46:59|1.40529
12:47:00|1.40529
12:47:01|1.40529
12:47:03|1.40529
12:47:04|1.40529
12:47:05|1.40529
12:47:05|1.4055
12:47:06|1.4055
12:47:07|1.4055
12:47:08|1.4062
12:47:09|1.4062
12:47:10|1.4062
12:47:11|1.4062
12:47:12|1.4062
12:47:14|1.4062
12:47:14|1.4062
12:47:16|1.4062
12:47:16|1.40674
12:47:17|1.40674
12:47:18|1.40674
12:47:19|1.40674
12:47:20|1.40689
12:47:22|1.40689
12:47:23|1.40689
12:47:24|1.40689
12:47:24|1.40689
12:47:26|1.40689
12:47:26|1.40689
12:47:28|1.40689
12:47:29|1.40689
12:47:30|1.40689
12:47:31|1.40689
12:47:31|1.40689
12:47:33|1.40689
12:47:33|1.40689
12:47:34|1.4069
12:47:35|1.4069
12:47:36|1.4069
12:47:37|1.4069
12:47:38|1.4069
12:47:39|1.4069
12:47:41|1.4069
12:47:42|1.4069
12:47:42|1.4069
12:47:45|1.4069
12:47:45|1.4069
12:47:46|1.4069
12:47:47|1.4069
12:47:48|1.4069
12:47:49|1.4069
12:47:50|1.4069
12:47:51|1.4069
12:47:53|1.4069
12:47:53|1.4069
12:47:54|1.4069
12:47:55|1.4069
12:47:56|1.4069
12:47:58|1.4069
12:48:00|1.4069
12:48:00|1.4069
12:48:01|1.4069
12:48:03|1.40768
12:48:03|1.40768
12:48:04|1.40768
12:48:06|1.40812
12:48:07|1.40812
12:48:07|1.40812
12:48:09|1.40812
12:48:09|1.40812
12:48:10|1.40812
12:48:11|1.4085
12:48:13|1.409
12:48:13|1.409
12:48:14|1.409
12:48:16|1.409
12:48:17|1.409
12:48:18|1.409
12:48:19|1.409
12:48:20|1.409
12:48:21|1.409
12:48:21|1.409
12:48:23|1.409
12:48:24|1.409
12:48:24|1.409
12:48:26|1.40869
12:48:26|1.40869
12:48:28|1.40869
12:48:29|1.40869
12:48:30|1.40869
12:48:30|1.40844
12:48:31|1.40801
12:48:33|1.40801
12:48:34|1.40801
12:48:35|1.40801
12:48:35|1.40801
12:48:37|1.40801
12:48:38|1.40801
12:48:39|1.40801
12:48:40|1.40801
12:48:41|1.40801
12:48:42|1.40801
12:48:43|1.40801
12:48:44|1.40801
12:48:45|1.40801
12:48:46|1.40801
12:48:47|1.40801
12:48:48|1.40801
12:48:49|1.40801
12:48:50|1.40801
12:48:51|1.40801
12:48:52|1.40801
12:48:53|1.40801
12:48:54|1.40801
12:48:55|1.40801
12:48:56|1.40801
12:48:57|1.40801
12:48:58|1.40801
12:49:00|1.40801
12:49:01|1.4082
12:49:02|1.4082
12:49:03|1.4082
12:49:04|1.4082
12:49:05|1.4082
12:49:06|1.4082
12:49:07|1.4082
12:49:08|1.4082
12:49:09|1.4082
12:49:10|1.4082
12:49:11|1.4082
12:49:12|1.4082
12:49:13|1.4082
12:49:14|1.4082
12:49:15|1.4082
12:49:17|1.4082
12:49:17|1.4082
12:49:18|1.4082
12:49:20|1.4082
12:49:21|1.4082
12:49:21|1.4082
12:49:23|1.4082
12:49:23|1.4082
12:49:25|1.4082
12:49:25|1.4082
12:49:26|1.4082
12:49:27|1.4082
12:49:29|1.4082
12:49:29|1.4082
12:49:30|1.4082
12:49:32|1.4082
12:49:32|1.4082
12:49:34|1.4082
12:49:34|1.4082
12:49:35|1.4082
12:49:37|1.4082
12:49:37|1.4073
12:49:38|1.4073
12:49:39|1.4073
12:49:40|1.4073
12:49:41|1.4073
12:49:42|1.4073
12:49:44|1.4073
12:49:45|1.4073
12:49:46|1.4073
12:49:47|1.4073
12:49:47|1.4073
12:49:48|1.4073
12:49:50|1.4073
12:49:50|1.4073
12:49:51|1.4073
12:49:52|1.4073
12:49:54|1.4073
12:49:55|1.4073
12:49:56|1.4073
12:49:56|1.4073
12:49:57|1.4073
12:49:59|1.4073
12:50:01|1.4073
12:50:03|1.4069
12:50:04|1.4069
12:50:04|1.40637
12:50:06|1.40637
12:50:06|1.40637
12:50:08|1.40637
12:50:08|1.40637
12:50:09|1.40637
12:50:10|1.40637
12:50:11|1.40637
12:50:13|1.40637
12:50:13|1.40637
12:50:14|1.4062
12:50:15|1.4062
12:50:16|1.4062
12:50:17|1.4062
12:50:18|1.4062
12:50:20|1.4062
12:50:20|1.4062
12:50:22|1.4062
12:50:23|1.4062
12:50:23|1.4062
12:50:24|1.4062
12:50:25|1.4062
12:50:26|1.4062
12:50:27|1.4062
12:50:29|1.4062
12:50:29|1.4062
12:50:30|1.4062
12:50:32|1.4062
12:50:33|1.4062
12:50:34|1.4062
12:50:35|1.4069
12:50:36|1.40704
12:50:37|1.40704
12:50:38|1.40704
12:50:39|1.40704
12:50:40|1.40704
12:50:41|1.40704
12:50:42|1.40704
12:50:43|1.40704
12:50:44|1.40704
12:50:45|1.40704
12:50:46|1.40704
12:50:47|1.40704
12:50:48|1.40704
12:50:49|1.40704
12:50:50|1.40704
12:50:51|1.40704
12:50:52|1.40704
12:50:53|1.40704
12:50:54|1.40704
12:50:55|1.40704
12:50:57|1.40879
12:50:57|1.40879
12:50:58|1.40879
12:50:59|1.40879
12:51:00|1.40879
12:51:01|1.40879
12:51:02|1.40879
12:51:03|1.40879
12:51:04|1.40879
12:51:06|1.40792
12:51:07|1.40792
12:51:08|1.40792
12:51:09|1.40792
12:51:10|1.40792
12:51:11|1.40792
12:51:12|1.40792
12:51:13|1.40792
12:51:14|1.40792
12:51:15|1.40792
12:51:16|1.40792
12:51:17|1.40792
12:51:18|1.40792
12:51:19|1.40792
12:51:21|1.40792
12:51:21|1.40792
12:51:22|1.40792
12:51:23|1.40792
12:51:24|1.40792
12:51:25|1.40792
12:51:26|1.40792
12:51:27|1.40792
12:51:28|1.40792
12:51:30|1.40792
12:51:30|1.40792
12:51:31|1.40792
12:51:32|1.40792
12:51:33|1.40792
12:51:34|1.409
12:51:35|1.41036
12:51:37|1.41036
12:51:37|1.41024
12:51:38|1.41024
12:51:39|1.41039
12:51:41|1.41038
12:51:41|1.41038
12:51:42|1.41038
12:51:44|1.41038
12:51:45|1.41038
12:51:45|1.41038
12:51:46|1.41038
12:51:47|1.41038
12:51:48|1.41038
12:51:49|1.41038
12:51:50|1.41038
12:51:52|1.41038
12:51:53|1.41038
12:51:53|1.41038
12:51:54|1.41038
12:51:55|1.41038
12:51:56|1.41038
12:51:57|1.41038
12:51:58|1.41038
12:51:59|1.41038
12:52:00|1.41038
12:52:02|1.41038
12:52:03|1.41038
12:52:04|1.41038
12:52:05|1.41038
12:52:07|1.41038
12:52:08|1.41034
12:52:09|1.41034
12:52:10|1.41034
12:52:10|1.41104
12:52:12|1.41104
12:52:13|1.41104
12:52:14|1.41104
12:52:16|1.41104
12:52:17|1.41104
12:52:18|1.41144
12:52:19|1.41144
12:52:19|1.41144
12:52:21|1.41144
12:52:21|1.41144
12:52:22|1.41208
12:52:23|1.41208
12:52:24|1.41208
12:52:26|1.41208
12:52:26|1.41208
12:52:27|1.41208
12:52:28|1.41208
12:52:29|1.41208
12:52:30|1.41208
12:52:31|1.41247
12:52:32|1.41247
12:52:33|1.41247
12:52:35|1.41222
12:52:35|1.41222
12:52:37|1.41222
12:52:38|1.41222
12:52:38|1.41222
12:52:39|1.41222
12:52:40|1.41222
12:52:41|1.41222
12:52:42|1.41222
12:52:43|1.41222
12:52:44|1.41222
12:52:45|1.41222
12:52:46|1.41222
12:52:48|1.41222
12:52:48|1.41222
12:52:50|1.41225
12:52:51|1.41225
12:52:51|1.41225
12:52:53|1.41225
12:52:54|1.4119
12:52:55|1.4119
12:52:56|1.4119
12:52:57|1.4119
12:52:58|1.4119
12:52:59|1.4119
12:53:00|1.4119
12:53:00|1.4119
12:53:01|1.41148
12:53:03|1.41148
12:53:04|1.41148
12:53:05|1.41148
12:53:06|1.41148
12:53:08|1.41148
12:53:08|1.41055
12:53:09|1.41178
12:53:10|1.41178
12:53:11|1.41178
12:53:13|1.41178
12:53:13|1.41178
12:53:15|1.41178
12:53:15|1.41178
12:53:16|1.41178
12:53:17|1.41178
12:53:19|1.41178
12:53:20|1.41178
12:53:20|1.41178
12:53:21|1.41178
12:53:23|1.41178
12:53:23|1.41178
12:53:24|1.41178
12:53:26|1.41178
12:53:27|1.41303
12:53:28|1.41303
12:53:28|1.41303
12:53:29|1.41303
12:53:31|1.41303
12:53:31|1.41303
12:53:32|1.41303
12:53:34|1.41303
12:53:35|1.41303
12:53:35|1.41303
12:53:37|1.41068
12:53:38|1.41165
12:53:39|1.41165
12:53:40|1.41165
12:53:41|1.41165
12:53:42|1.41165
12:53:43|1.41165
12:53:44|1.41165
12:53:44|1.41165
12:53:45|1.41165
12:53:47|1.41165
12:53:48|1.41165
12:53:49|1.41165
12:53:49|1.41165
12:53:51|1.41165
12:53:52|1.41165
12:53:53|1.41165
12:53:54|1.41165
12:53:55|1.41165
12:53:55|1.41165
12:53:56|1.41165
12:53:57|1.41165
12:53:59|1.41165
12:53:59|1.41165
12:54:01|1.41165
12:54:02|1.41165
12:54:03|1.41325
12:54:05|1.41325
12:54:06|1.41324
12:54:08|1.41324
12:54:09|1.41324
12:54:10|1.41392
12:54:11|1.41392
12:54:12|1.41392
12:54:13|1.41392
12:54:14|1.41392
12:54:15|1.41392
12:54:16|1.41392
12:54:17|1.41392
12:54:19|1.41392
12:54:19|1.41425
12:54:20|1.41425
12:54:21|1.41436
12:54:22|1.41436
12:54:23|1.41436
12:54:24|1.41436
12:54:26|1.41436
12:54:27|1.41436
12:54:28|1.41436
12:54:29|1.41436
12:54:30|1.41436
12:54:31|1.41418
12:54:32|1.41418
12:54:33|1.41441
12:54:35|1.41441
12:54:35|1.41441
12:54:36|1.41441
12:54:38|1.41441
12:54:39|1.41441
12:54:40|1.41441
12:54:40|1.41441
12:54:41|1.41441
12:54:43|1.41441
12:54:43|1.41502
12:54:44|1.41502
12:54:46|1.41503
12:54:46|1.41503
12:54:47|1.41503
12:54:48|1.41503
12:54:49|1.41503
12:54:51|1.41503
12:54:52|1.41503
12:54:53|1.41503
12:54:54|1.41503
12:54:55|1.41503
12:54:56|1.41503
12:54:57|1.41464
12:54:58|1.41464
12:54:59|1.41464
12:55:00|1.41464
12:55:01|1.41464
12:55:02|1.41464
12:55:03|1.41464
12:55:04|1.41464
12:55:05|1.41464
12:55:06|1.41464
12:55:07|1.41464
12:55:08|1.41427
12:55:10|1.41427
12:55:10|1.41427
12:55:12|1.41427
12:55:12|1.41427
12:55:13|1.41427
12:55:14|1.41427
12:55:15|1.41405
12:55:16|1.41405
12:55:18|1.41405
12:55:19|1.41405
12:55:20|1.41405
12:55:21|1.41405
12:55:22|1.41405
12:55:23|1.41405
12:55:24|1.41405
12:55:25|1.41405
12:55:26|1.41405
12:55:27|1.41405
12:55:28|1.41405
12:55:29|1.41405
12:55:31|1.41405
12:55:32|1.4144
12:55:33|1.4144
12:55:34|1.4144
12:55:35|1.4144
12:55:36|1.4144
12:55:37|1.4144
12:55:38|1.4144
12:55:40|1.4144
12:55:40|1.4144
12:55:41|1.4144
12:55:43|1.4144
12:55:43|1.4144
12:55:44|1.4144
12:55:45|1.4144
12:55:47|1.4144
12:55:47|1.4144
12:55:49|1.4144
12:55:50|1.4144
12:55:50|1.4144
12:55:51|1.4144
12:55:53|1.4144
12:55:54|1.4144
12:55:54|1.4144
12:55:55|1.4144
12:55:56|1.4144
12:55:57|1.4144
12:55:59|1.4144
12:55:59|1.4144
12:56:01|1.4144
12:56:01|1.41482
12:56:02|1.41482
12:56:04|1.41482
12:56:04|1.41482
12:56:05|1.41482
12:56:06|1.41482
12:56:08|1.41482
12:56:09|1.41482
12:56:11|1.41482
12:56:11|1.41482
12:56:13|1.41482
12:56:14|1.41482
12:56:14|1.41482
12:56:15|1.41482
12:56:17|1.41572
12:56:18|1.41572
12:56:19|1.41572
12:56:20|1.41572
12:56:21|1.41572
12:56:22|1.41572
12:56:23|1.41572
12:56:24|1.41572
12:56:25|1.41572
12:56:26|1.41572
12:56:27|1.41572
12:56:28|1.41572
12:56:29|1.41572
12:56:30|1.41572
12:56:31|1.41572
12:56:33|1.41572
12:56:33|1.41572
12:56:35|1.41572
12:56:35|1.41572
12:56:36|1.41572
12:56:37|1.41572
12:56:38|1.41572
12:56:39|1.41572
12:56:40|1.41572
12:56:42|1.41572
12:56:42|1.41572
12:56:44|1.41572
12:56:45|1.41572
12:56:45|1.41572
12:56:46|1.41572
12:56:47|1.41572
12:56:49|1.41572
12:56:50|1.41572
12:56:50|1.41572
12:56:51|1.41462
12:56:52|1.41462
12:56:53|1.41462
12:56:54|1.41462
12:56:56|1.41462
12:56:56|1.41462
12:56:57|1.41462
12:56:58|1.41462
12:57:00|1.41462
12:57:01|1.41462
12:57:01|1.41462
12:57:02|1.41462
12:57:03|1.41462
12:57:05|1.41462
12:57:06|1.41462
12:57:07|1.41462
12:57:08|1.41462
12:57:09|1.41462
12:57:10|1.41517
12:57:12|1.41517
12:57:13|1.41517
12:57:13|1.41517
12:57:15|1.41517
12:57:16|1.4154
12:57:17|1.4154
12:57:18|1.4154
12:57:19|1.4154
12:57:20|1.4154
12:57:22|1.4154
12:57:22|1.4154
12:57:24|1.4154
12:57:24|1.4154
12:57:25|1.4154
12:57:26|1.4154
12:57:27|1.4154
12:57:28|1.4154
12:57:29|1.4154
12:57:30|1.4154
12:57:31|1.4154
12:57:32|1.4154
12:57:33|1.4154
12:57:34|1.4154
12:57:35|1.4154
12:57:36|1.4154
12:57:37|1.4154
12:57:39|1.41515
12:57:40|1.41515
12:57:40|1.41515
12:57:42|1.41515
12:57:43|1.41515
12:57:44|1.41515
12:57:45|1.41515
12:57:45|1.41515
12:57:47|1.41515
12:57:48|1.41515
12:57:49|1.41515
12:57:50|1.41515
12:57:51|1.41515
12:57:52|1.41515
12:57:53|1.41515
12:57:54|1.41515
12:57:55|1.41515
12:57:56|1.41646
12:57:57|1.41646
12:57:58|1.41646
12:57:59|1.41646
12:58:00|1.41646
12:58:01|1.41646
12:58:02|1.41561
12:58:03|1.41561
12:58:04|1.41561
12:58:05|1.41561
12:58:06|1.41561
12:58:08|1.41561
12:58:09|1.41561
12:58:11|1.41579
12:58:12|1.41579
12:58:13|1.41579
12:58:14|1.41579
12:58:15|1.41579
12:58:16|1.416
12:58:17|1.416
12:58:18|1.416
12:58:19|1.41648
12:58:20|1.41648
12:58:21|1.41648
12:58:22|1.41648
12:58:23|1.41648
12:58:24|1.41648
12:58:25|1.41648
12:58:26|1.41648
12:58:27|1.41648
12:58:28|1.41648
12:58:29|1.41648
12:58:30|1.41648
12:58:31|1.41661
12:58:32|1.41661
12:58:33|1.41661
12:58:34|1.41661
12:58:35|1.41661
12:58:37|1.41636
12:58:37|1.41636
12:58:38|1.41636
12:58:39|1.41636
12:58:40|1.41636
12:58:41|1.41636
12:58:43|1.41636
12:58:43|1.41636
12:58:44|1.41636
12:58:46|1.41636
12:58:47|1.41636
12:58:48|1.41636
12:58:49|1.41731
12:58:50|1.41731
12:58:51|1.4168
12:58:52|1.4168
12:58:53|1.4168
12:58:54|1.4168
12:58:55|1.4168
12:58:56|1.4168
12:58:57|1.4168
12:58:59|1.4168
12:58:59|1.4168
12:59:00|1.4168
12:59:02|1.4168
12:59:02|1.4168
12:59:04|1.4168
12:59:05|1.4168
12:59:06|1.4168
12:59:06|1.4168
12:59:07|1.4168
12:59:10|1.4168
12:59:10|1.4168
12:59:11|1.4168
12:59:13|1.4168
12:59:14|1.41623
12:59:15|1.41623
12:59:16|1.41623
12:59:17|1.41623
12:59:18|1.41623
12:59:19|1.41623
12:59:20|1.41623
12:59:21|1.41623
12:59:22|1.41623
12:59:23|1.41623
12:59:25|1.41623
12:59:25|1.41623
12:59:26|1.41623
12:59:27|1.41623
12:59:28|1.41623
12:59:29|1.41623
12:59:30|1.41623
12:59:32|1.41623
12:59:32|1.41623
12:59:34|1.41623
12:59:35|1.41623
12:59:35|1.41623
12:59:36|1.41623
12:59:38|1.41623
12:59:39|1.41623
12:59:39|1.41623
12:59:41|1.41623
12:59:41|1.41623
12:59:43|1.41623
12:59:44|1.41623
12:59:44|1.41623
12:59:45|1.41623
12:59:46|1.41623
12:59:48|1.41623
12:59:48|1.41623
12:59:49|1.41623
12:59:50|1.41623
12:59:52|1.41623
12:59:52|1.41623
12:59:53|1.41623
12:59:55|1.41623
12:59:56|1.41623
12:59:56|1.41623
12:59:58|1.41623
12:59:59|1.41623
13:00:00|1.41623
13:00:02|1.41623
13:00:02|1.4151
13:00:03|1.4144
13:00:04|1.4144
13:00:05|1.4144
13:00:06|1.4144
13:00:07|1.41474
13:00:08|1.41474
13:00:09|1.41474
13:00:11|1.41474
13:00:12|1.41458
13:00:13|1.41458
13:00:14|1.41458
13:00:15|1.41393
13:00:16|1.41393
13:00:17|1.41379
13:00:18|1.41379
13:00:19|1.41514
13:00:20|1.41514
13:00:21|1.41514
13:00:22|1.41514
13:00:23|1.41514
13:00:24|1.41445
13:00:25|1.41423
13:00:27|1.41423
13:00:27|1.41382
13:00:28|1.41318
13:00:30|1.41318
13:00:30|1.41318
13:00:31|1.41318
13:00:32|1.41319
13:00:34|1.41374
13:00:34|1.41374
13:00:35|1.41374
13:00:36|1.41354
13:00:38|1.41354
13:00:39|1.41354
13:00:39|1.41354
13:00:40|1.41354
13:00:41|1.41354
13:00:43|1.41354
13:00:44|1.41262
13:00:44|1.41262
13:00:46|1.41262
13:00:47|1.41262
13:00:48|1.41262
13:00:49|1.41262
13:00:50|1.41262
13:00:51|1.41347
13:00:52|1.41347
13:00:53|1.41347
13:00:54|1.41347
13:00:55|1.41347
13:00:56|1.41347
13:00:58|1.41347
13:00:58|1.41347
13:00:59|1.41302
13:01:00|1.41302
13:01:01|1.41302
13:01:02|1.41368
13:01:03|1.41368
13:01:04|1.41368
13:01:06|1.41368
13:01:06|1.41368
13:01:07|1.41368
13:01:08|1.41398
13:01:10|1.41398
13:01:12|1.41398
13:01:13|1.41398
13:01:13|1.41398
13:01:15|1.41398
13:01:16|1.41427
13:01:17|1.41427
13:01:18|1.41427
13:01:19|1.41427
13:01:20|1.41427
13:01:21|1.41427
13:01:23|1.41427
13:01:24|1.41427
13:01:24|1.41427
13:01:25|1.41427
13:01:26|1.41427
13:01:27|1.41427
13:01:29|1.41427
13:01:29|1.41427
13:01:31|1.41427
13:01:31|1.41427
13:01:33|1.41427
13:01:33|1.41427
13:01:35|1.41427
13:01:35|1.41427
13:01:37|1.41259
13:01:37|1.41259
13:01:38|1.41259
13:01:39|1.41259
13:01:40|1.41259
13:01:41|1.41259
13:01:42|1.41161
13:01:43|1.41161
13:01:44|1.41078
13:01:45|1.41078
13:01:46|1.41078
13:01:48|1.41078
13:01:48|1.41078
13:01:50|1.41078
13:01:50|1.41078
13:01:51|1.41078
13:01:52|1.41078
13:01:54|1.41078
13:01:55|1.41078
13:01:55|1.41078
13:01:56|1.41299
13:01:58|1.41299
13:01:59|1.41299
13:02:00|1.41299
13:02:01|1.41299
13:02:01|1.41351
13:02:03|1.41403
13:02:04|1.41403
13:02:04|1.41403
13:02:06|1.41403
13:02:07|1.41403
13:02:08|1.41403
13:02:08|1.41403
13:02:09|1.41403
13:02:11|1.41403
13:02:13|1.41414
13:02:14|1.41414
13:02:16|1.41414
13:02:17|1.41414
13:02:18|1.41414
13:02:19|1.41414
13:02:19|1.41414
13:02:20|1.41414
13:02:21|1.41414
13:02:23|1.41414
13:02:23|1.41414
13:02:25|1.4126
13:02:25|1.41332
13:02:27|1.41346
13:02:28|1.41346
13:02:28|1.41346
13:02:29|1.41346
13:02:30|1.41346
13:02:31|1.41346
13:02:33|1.41346
13:02:33|1.41346
13:02:35|1.41346
13:02:36|1.41346
13:02:37|1.41346
13:02:37|1.41346
13:02:39|1.41346
13:02:40|1.41346
13:02:40|1.41346
13:02:41|1.41346
13:02:42|1.41255
13:02:44|1.41255
13:02:44|1.41255
13:02:45|1.41255
13:02:46|1.41255
13:02:48|1.4131
13:02:49|1.4131
13:02:50|1.4131
13:02:51|1.4131
13:02:52|1.4131
13:02:53|1.4131
13:02:54|1.4131
13:02:55|1.4131
13:02:56|1.4131
13:02:57|1.4131
13:02:58|1.4131
13:02:59|1.4131
13:03:00|1.4131
13:03:01|1.4131
13:03:02|1.41452
13:03:03|1.41452
13:03:04|1.41452
13:03:05|1.41452
13:03:06|1.41452
13:03:07|1.41452
13:03:08|1.4153
13:03:09|1.4153
13:03:10|1.4153
13:03:11|1.4153
13:03:12|1.4153
13:03:13|1.4153
13:03:14|1.41595
13:03:15|1.41554
13:03:17|1.41554
13:03:18|1.41554
13:03:19|1.41554
13:03:20|1.41554
13:03:21|1.41554
13:03:22|1.41554
13:03:23|1.41554
13:03:25|1.41337
13:03:26|1.41337
13:03:27|1.41337
13:03:28|1.41337
13:03:29|1.41337
13:03:29|1.41337
13:03:31|1.41337
13:03:32|1.41337
13:03:32|1.41337
13:03:33|1.41337
13:03:35|1.41337
13:03:36|1.41337
13:03:37|1.41337
13:03:38|1.41337
13:03:39|1.41337
13:03:40|1.41318
13:03:41|1.41318
13:03:42|1.41318
13:03:43|1.41318
13:03:44|1.41318
13:03:45|1.41318
13:03:46|1.41318
13:03:47|1.41318
13:03:48|1.41318
13:03:49|1.41318
13:03:50|1.41318
13:03:51|1.41318
13:03:52|1.41274
13:03:53|1.41274
13:03:54|1.41274
13:03:55|1.41274
13:03:56|1.41274
13:03:57|1.41274
13:03:58|1.41274
13:03:59|1.41274
13:04:00|1.41274
13:04:01|1.41274
13:04:02|1.41187
13:04:03|1.41092
13:04:04|1.41092
13:04:05|1.41092
13:04:06|1.41022
13:04:07|1.4101
13:04:08|1.4101
13:04:09|1.4101
13:04:10|1.4101
13:04:11|1.4101
13:04:12|1.41036
13:04:13|1.41036
13:04:15|1.41036
13:04:16|1.41008
13:04:17|1.41014
13:04:17|1.41014
13:04:19|1.41014
13:04:19|1.41014
13:04:21|1.41014
13:04:22|1.41014
13:04:23|1.41014
13:04:24|1.41014
13:04:25|1.41014
13:04:26|1.41014
13:04:27|1.41014
13:04:28|1.41014
13:04:29|1.41014
13:04:30|1.41014
13:04:31|1.41014
13:04:32|1.40999
13:04:33|1.40999
13:04:34|1.40999
13:04:35|1.40999
13:04:36|1.40999
13:04:38|1.40999
13:04:39|1.40999
13:04:39|1.40999
13:04:41|1.40999
13:04:42|1.40999
13:04:43|1.40999
13:04:43|1.40999
13:04:44|1.40999
13:04:45|1.40999
13:04:46|1.40999
13:04:47|1.40999
13:04:49|1.40999
13:04:49|1.40974
13:04:50|1.40974
13:04:52|1.40974
13:04:52|1.40974
13:04:54|1.40974
13:04:54|1.40974
13:04:55|1.40974
13:04:57|1.40974
13:04:58|1.40974
13:04:59|1.40974
13:04:59|1.40974
13:05:02|1.40974
13:05:03|1.40974
13:05:03|1.40974
13:05:04|1.40974
13:05:05|1.40974
13:05:06|1.40974
13:05:07|1.40974
13:05:09|1.40974
13:05:09|1.40918
13:05:10|1.40926
13:05:11|1.4097
13:05:13|1.4097
13:05:13|1.4097
13:05:15|1.4097
13:05:17|1.4097
13:05:17|1.4097
13:05:19|1.4097
13:05:20|1.4097
13:05:21|1.4097
13:05:22|1.41104
13:05:23|1.41104
13:05:23|1.41104
13:05:24|1.41104
13:05:25|1.41104
13:05:26|1.41104
13:05:27|1.41104
13:05:29|1.41104
13:05:30|1.41179
13:05:31|1.41179
13:05:32|1.41179
13:05:33|1.41328
13:05:34|1.41328
13:05:34|1.41328
13:05:36|1.41328
13:05:36|1.41328
13:05:38|1.41328
13:05:39|1.41328
13:05:40|1.41328
13:05:41|1.41328
13:05:42|1.41328
13:05:43|1.41328
13:05:45|1.41328
13:05:45|1.41215
13:05:46|1.41215
13:05:48|1.41264
13:05:48|1.41305
13:05:49|1.41305
13:05:50|1.41305
13:05:51|1.41305
13:05:52|1.41305
13:05:54|1.41305
13:05:55|1.41305
13:05:55|1.41305
13:05:56|1.41305
13:05:57|1.41305
13:05:58|1.41305
13:06:00|1.41348
13:06:01|1.41348
13:06:02|1.41348
13:06:03|1.41348
13:06:03|1.41348
13:06:06|1.41348
13:06:06|1.41348
13:06:07|1.41348
13:06:08|1.41348
13:06:09|1.41348
13:06:10|1.41374
13:06:11|1.41374
13:06:12|1.41374
13:06:13|1.41416
13:06:14|1.41416
13:06:15|1.41416
13:06:17|1.4148
13:06:18|1.4148
13:06:20|1.4148
13:06:20|1.4148
13:06:22|1.4148
13:06:23|1.4148
13:06:24|1.41541
13:06:25|1.41498
13:06:26|1.41498
13:06:28|1.41498
13:06:28|1.41498
13:06:29|1.41498
13:06:31|1.41498
13:06:32|1.41498
13:06:34|1.41498
13:06:35|1.41498
13:06:36|1.41498
13:06:36|1.41498
13:06:37|1.41498
13:06:38|1.41498
13:06:39|1.41498
13:06:40|1.41498
13:06:41|1.41498
13:06:42|1.41498
13:06:44|1.41493
13:06:44|1.41493
13:06:45|1.41493
13:06:46|1.41493
13:06:47|1.41493
13:06:48|1.41493
13:06:49|1.41493
13:06:50|1.41433
13:06:51|1.41433
13:06:52|1.41433
13:06:54|1.41433
13:06:54|1.41433
13:06:55|1.41433
13:06:56|1.41433
13:06:58|1.41433
13:06:59|1.41433
13:07:00|1.41433
13:07:00|1.41433
13:07:02|1.41433
13:07:03|1.4139
13:07:03|1.4139
13:07:04|1.4139
13:07:05|1.41336
13:07:07|1.41376
13:07:08|1.41376
13:07:08|1.41376
13:07:10|1.41386
13:07:11|1.41386
13:07:11|1.41386
13:07:12|1.41274
13:07:13|1.41274
13:07:15|1.4117
13:07:16|1.4117
13:07:18|1.4117
13:07:18|1.41215
13:07:19|1.41215
13:07:20|1.41245
13:07:21|1.41245
13:07:22|1.41245
13:07:23|1.41233
13:07:24|1.41233
13:07:25|1.41233
13:07:27|1.41233
13:07:28|1.41233
13:07:28|1.41233
13:07:29|1.41233
13:07:30|1.41233
13:07:32|1.41233
13:07:32|1.41233
13:07:33|1.41233
13:07:34|1.41233
13:07:36|1.41278
13:07:36|1.41278
13:07:37|1.41278
13:07:38|1.41278
13:07:40|1.41278
13:07:40|1.41278
13:07:42|1.41278
13:07:43|1.41278
13:07:44|1.41278
13:07:44|1.41278
13:07:45|1.41278
13:07:47|1.41278
13:07:48|1.41278
13:07:49|1.41278
13:07:49|1.41278
13:07:50|1.41278
13:07:52|1.41278
13:07:53|1.41278
13:07:54|1.41572
13:07:55|1.41537
13:07:56|1.41585
13:07:57|1.41585
13:07:58|1.41585
13:07:59|1.41585
13:08:00|1.41585
13:08:01|1.41585
13:08:02|1.41611
13:08:03|1.41611
13:08:04|1.41638
13:08:05|1.41638
13:08:06|1.41638
13:08:07|1.41638
13:08:08|1.41697
13:08:09|1.41714
13:08:10|1.41714
13:08:11|1.41652
13:08:12|1.41652
13:08:14|1.41652
13:08:14|1.41652
13:08:15|1.41652
13:08:16|1.41652
13:08:18|1.41652
13:08:19|1.41652
13:08:20|1.41652
13:08:21|1.41652
13:08:22|1.41652
13:08:24|1.41652
13:08:25|1.41652
13:08:26|1.41652
13:08:27|1.41652
13:08:27|1.41652
13:08:30|1.414
13:08:31|1.414
13:08:32|1.414
13:08:33|1.414
13:08:35|1.414
13:08:35|1.414
13:08:36|1.414
13:08:37|1.414
13:08:38|1.414
13:08:39|1.414
13:08:41|1.414
13:08:41|1.414
13:08:43|1.414
13:08:43|1.414
13:08:44|1.414
13:08:45|1.414
13:08:46|1.414
13:08:47|1.414
13:08:49|1.414
13:08:49|1.414
13:08:50|1.414
13:08:52|1.414
13:08:52|1.414
13:08:53|1.414
13:08:55|1.414
13:08:55|1.414
13:08:57|1.414
13:08:58|1.414
13:08:58|1.414
13:09:00|1.414
13:09:01|1.414
13:09:02|1.414
13:09:03|1.414
13:09:04|1.414
13:09:05|1.414
13:09:06|1.41344
13:09:07|1.41344
13:09:08|1.41344
13:09:09|1.41344
13:09:10|1.41344
13:09:11|1.41408
13:09:12|1.41408
13:09:13|1.41408
13:09:14|1.41408
13:09:15|1.41408
13:09:16|1.41408
13:09:17|1.41408
13:09:18|1.41408
13:09:20|1.41408
13:09:21|1.41408
13:09:22|1.41408
13:09:23|1.41408
13:09:25|1.41408
13:09:26|1.41408
13:09:27|1.41408
13:09:28|1.41408
13:09:28|1.41408
13:09:29|1.41408
13:09:30|1.41408
13:09:32|1.41408
13:09:32|1.41408
13:09:33|1.41279
13:09:35|1.41279
13:09:36|1.41279
13:09:37|1.41279
13:09:37|1.41279
13:09:39|1.41279
13:09:40|1.41279
13:09:41|1.41279
13:09:41|1.41279
13:09:42|1.41279
13:09:43|1.41279
13:09:44|1.41538
13:09:45|1.41538
13:09:46|1.41538
13:09:47|1.41454
13:09:48|1.41454
13:09:49|1.41454
13:09:51|1.41454
13:09:52|1.41454
13:09:53|1.41454
13:09:54|1.41454
13:09:55|1.41454
13:09:56|1.41454
13:09:57|1.41454
13:09:57|1.41454
13:09:58|1.41454
13:09:59|1.41454
13:10:01|1.41454
13:10:01|1.41395
13:10:03|1.41395
13:10:04|1.41395
13:10:04|1.41395
13:10:06|1.41395
13:10:07|1.41395
13:10:08|1.41453
13:10:09|1.41453
13:10:09|1.41453
13:10:10|1.41538
13:10:11|1.416
13:10:13|1.416
13:10:13|1.416
13:10:15|1.416
13:10:15|1.416
13:10:17|1.416
13:10:18|1.41585
13:10:19|1.41585
13:10:21|1.41585
13:10:22|1.41585
13:10:22|1.41585
13:10:24|1.41585
13:10:24|1.41585
13:10:25|1.41585
13:10:26|1.41585
13:10:27|1.41585
13:10:29|1.41585
13:10:29|1.41585
13:10:31|1.41585
13:10:31|1.41585
13:10:32|1.41585
13:10:33|1.41585
13:10:34|1.41585
13:10:36|1.41585
13:10:36|1.41585
13:10:38|1.41585
13:10:39|1.41585
13:10:40|1.41585
13:10:40|1.4174
13:10:42|1.4174
13:10:42|1.4174
13:10:43|1.4174
13:10:44|1.4174
13:10:46|1.4174
13:10:47|1.4174
13:10:47|1.41719
13:10:48|1.41719
13:10:49|1.41719
13:10:51|1.41737
13:10:52|1.41737
13:10:52|1.41763
13:10:53|1.41763
13:10:54|1.41763
13:10:56|1.41763
13:10:57|1.41763
13:10:58|1.41792
13:10:59|1.41792
13:11:00|1.41792
13:11:01|1.41777
13:11:02|1.41777
13:11:03|1.41777
13:11:04|1.41913
13:11:05|1.41876
13:11:06|1.42023
13:11:07|1.4206
13:11:08|1.42071
13:11:09|1.42109
13:11:10|1.42133
13:11:11|1.42328
13:11:12|1.42328
13:11:13|1.42182
13:11:14|1.42182
13:11:15|1.42088
13:11:16|1.42088
13:11:17|1.42088
13:11:18|1.42088
13:11:19|1.42088
13:11:20|1.42032
13:11:22|1.42027
13:11:22|1.42022
13:11:24|1.4197
13:11:25|1.4197
13:11:26|1.4197
13:11:27|1.4197
13:11:28|1.4197
13:11:29|1.4197
13:11:30|1.4197
13:11:31|1.41921
13:11:32|1.41893
13:11:33|1.41893
13:11:34|1.41766
13:11:35|1.41766
13:11:36|1.41766
13:11:37|1.41766
13:11:38|1.41766
13:11:39|1.41766
13:11:40|1.41766
13:11:41|1.41766
13:11:42|1.41766
13:11:43|1.41537
13:11:45|1.41471
13:11:45|1.41471
13:11:46|1.41506
13:11:48|1.41506
13:11:49|1.41501
13:11:49|1.41501
13:11:51|1.41501
13:11:52|1.41501
13:11:52|1.41501
13:11:54|1.41447
13:11:55|1.41447
13:11:55|1.41447
13:11:57|1.41447
13:11:58|1.41447
13:11:59|1.41447
13:11:59|1.41447
13:12:01|1.41447
13:12:02|1.41447
13:12:03|1.41447
13:12:03|1.41528
13:12:04|1.41528
13:12:06|1.41528
13:12:06|1.41528
13:12:07|1.41528
13:12:08|1.41528
13:12:09|1.41528
13:12:10|1.41528
13:12:11|1.41528
13:12:12|1.41528
13:12:14|1.41528
13:12:14|1.41528
13:12:16|1.41497
13:12:16|1.41497
13:12:18|1.41422
13:12:19|1.41422
13:12:20|1.41422
13:12:21|1.41422
13:12:23|1.41385
13:12:23|1.41385
13:12:25|1.41385
13:12:26|1.41385
13:12:27|1.4138
13:12:28|1.4138
13:12:29|1.4138
13:12:30|1.4138
13:12:31|1.4138
13:12:32|1.4138
13:12:33|1.41452
13:12:34|1.41461
13:12:35|1.41461
13:12:36|1.41461
13:12:37|1.41461
13:12:38|1.41461
13:12:39|1.41461
13:12:40|1.41461
13:12:41|1.41461
13:12:42|1.41461
13:12:43|1.41461
13:12:44|1.41461
13:12:45|1.4149
13:12:46|1.4149
13:12:47|1.4149
13:12:48|1.4149
13:12:49|1.4149
13:12:50|1.4149
13:12:51|1.4149
13:12:52|1.4149
13:12:54|1.4149
13:12:54|1.4149
13:12:56|1.4149
13:12:56|1.4149
13:12:57|1.4149
13:12:59|1.4149
13:13:00|1.4149
13:13:01|1.4149
13:13:01|1.41462
13:13:03|1.41461
13:13:03|1.41461
13:13:05|1.41461
13:13:06|1.41461
13:13:06|1.41461
13:13:07|1.41461
13:13:08|1.41461
13:13:10|1.41461
13:13:11|1.41461
13:13:11|1.41461
13:13:12|1.41461
13:13:14|1.41422
13:13:15|1.41422
13:13:16|1.41422
13:13:16|1.41422
13:13:17|1.41422
13:13:18|1.41422
13:13:20|1.41177
13:13:21|1.41177
13:13:22|1.41258
13:13:23|1.41258
13:13:24|1.41258
13:13:25|1.41258
13:13:26|1.41258
13:13:27|1.41258
13:13:27|1.41258
13:13:29|1.41259
13:13:30|1.41259
13:13:31|1.41259
13:13:32|1.41259
13:13:33|1.41259
13:13:35|1.41259
13:13:36|1.41309
13:13:36|1.41309
13:13:37|1.41309
13:13:39|1.41309
13:13:40|1.41309
13:13:41|1.41309
13:13:41|1.41309
13:13:43|1.41309
13:13:44|1.41309
13:13:45|1.41309
13:13:46|1.41307
13:13:48|1.41307
13:13:48|1.41307
13:13:49|1.41321
13:13:51|1.41321
13:13:52|1.41321
13:13:52|1.41321
13:13:53|1.41321
13:13:54|1.41321
13:13:56|1.41321
13:13:56|1.41321
13:13:58|1.41321
13:13:58|1.41321
13:13:59|1.41321
13:14:00|1.41321
13:14:01|1.41321
13:14:02|1.41321
13:14:03|1.41321
13:14:04|1.41321
13:14:05|1.41321
13:14:07|1.41321
13:14:07|1.41321
13:14:08|1.41241
13:14:10|1.41241
13:14:11|1.41241
13:14:12|1.41241
13:14:12|1.41241
13:14:14|1.41241
13:14:15|1.41241
13:14:15|1.41279
13:14:17|1.41279
13:14:18|1.41279
13:14:18|1.41279
13:14:19|1.41279
13:14:20|1.41279
13:14:22|1.41279
13:14:23|1.41279
13:14:24|1.41279
13:14:26|1.41279
13:14:26|1.41279
13:14:27|1.41279
13:14:29|1.41257
13:14:30|1.41257
13:14:31|1.41257
13:14:32|1.41257
13:14:33|1.41257
13:14:34|1.41257
13:14:35|1.41257
13:14:37|1.41257
13:14:39|1.41257
13:14:39|1.41257
13:14:41|1.41257
13:14:41|1.41257
13:14:43|1.41257
13:14:44|1.41257
13:14:44|1.41257
13:14:45|1.41257
13:14:47|1.41257
13:14:48|1.41257
13:14:49|1.41257
13:14:50|1.41257
13:14:51|1.41257
13:14:52|1.41257
13:14:54|1.41257
13:14:55|1.41257
13:14:55|1.41257
13:14:56|1.41257
13:14:58|1.41257
13:14:59|1.41257
13:14:59|1.41257
13:15:00|1.41257
13:15:02|1.41257
13:15:02|1.41257
13:15:03|1.41257
13:15:04|1.41257
13:15:05|1.41257
13:15:06|1.41257
13:15:07|1.41257
13:15:08|1.41257
13:15:10|1.41257
13:15:10|1.41122
13:15:12|1.41095
13:15:12|1.41095
13:15:13|1.41095
13:15:15|1.41
13:15:16|1.41
13:15:16|1.41
13:15:17|1.41
13:15:19|1.41
13:15:20|1.41
13:15:21|1.41
13:15:21|1.41
13:15:22|1.41
13:15:23|1.41
13:15:24|1.4104
13:15:26|1.4104
13:15:26|1.4104
13:15:28|1.4104
13:15:29|1.4104
13:15:30|1.4104
13:15:31|1.4104
13:15:32|1.4104
13:15:33|1.4104
13:15:33|1.4104
13:15:35|1.40915
13:15:35|1.40915
13:15:38|1.40915
13:15:38|1.40915
13:15:39|1.40932
13:15:41|1.40932
13:15:41|1.40932
13:15:42|1.40932
13:15:44|1.40932
13:15:44|1.40932
13:15:46|1.40932
13:15:47|1.40932
13:15:47|1.40932
13:15:48|1.40932
13:15:49|1.40932
13:15:51|1.40946
13:15:51|1.40946
13:15:52|1.40946
13:15:53|1.40946
13:15:55|1.40946
13:15:55|1.40946
13:15:56|1.40946
13:15:57|1.40946
13:15:59|1.40946
13:15:59|1.40946
13:16:00|1.40946
13:16:01|1.40946
13:16:02|1.40946
13:16:04|1.4085
13:16:05|1.4085
13:16:05|1.4085
13:16:06|1.4085
13:16:07|1.4085
13:16:09|1.4085
13:16:10|1.4085
13:16:11|1.4085
13:16:12|1.4085
13:16:13|1.4085
13:16:14|1.4085
13:16:15|1.4085
13:16:17|1.40755
13:16:17|1.40755
13:16:19|1.40755
13:16:19|1.40755
13:16:20|1.40755
13:16:21|1.40716
13:16:23|1.40716
13:16:23|1.40716
13:16:24|1.40716
13:16:26|1.40716
13:16:26|1.40716
13:16:28|1.40716
13:16:28|1.40667
13:16:29|1.40661
13:16:31|1.40661
13:16:32|1.4066
13:16:33|1.4066
13:16:34|1.4066
13:16:35|1.4066
13:16:36|1.4066
13:16:38|1.4066
13:16:39|1.40603
13:16:40|1.4059
13:16:41|1.4059
13:16:42|1.4059
13:16:43|1.4059
13:16:44|1.4059
13:16:46|1.4059
13:16:47|1.4059
13:16:47|1.4059
13:16:48|1.4059
13:16:50|1.4059
13:16:51|1.4059
13:16:52|1.4059
13:16:53|1.4059
13:16:53|1.4059
13:16:55|1.40589
13:16:56|1.40589
13:16:57|1.40589
13:16:57|1.40589
13:17:00|1.40589
13:17:00|1.40589
13:17:02|1.40539
13:17:02|1.40539
13:17:04|1.40539
13:17:04|1.40539
13:17:05|1.40539
13:17:06|1.40539
13:17:07|1.40539
13:17:08|1.40539
13:17:10|1.40539
13:17:10|1.40539
13:17:11|1.40539
13:17:12|1.40539
13:17:13|1.40562
13:17:14|1.40543
13:17:16|1.40543
13:17:16|1.40538
13:17:18|1.40596
13:17:18|1.40596
13:17:20|1.40596
13:17:20|1.40624
13:17:22|1.40624
13:17:22|1.40624
13:17:23|1.40624
13:17:25|1.40624
13:17:25|1.40624
13:17:27|1.40624
13:17:28|1.40689
13:17:28|1.40689
13:17:29|1.40689
13:17:30|1.40719
13:17:31|1.40719
13:17:32|1.40719
13:17:34|1.40719
13:17:34|1.40719
13:17:36|1.40719
13:17:37|1.40719
13:17:38|1.40719
13:17:39|1.40719
13:17:40|1.40719
13:17:41|1.40719
13:17:42|1.40719
13:17:43|1.40719
13:17:44|1.40719
13:17:46|1.40719
13:17:46|1.40719
13:17:47|1.40719
13:17:48|1.40719
13:17:50|1.40719
13:17:50|1.40719
13:17:52|1.40719
13:17:52|1.40719
13:17:54|1.40719
13:17:55|1.40719
13:17:56|1.40719
13:17:57|1.40719
13:17:58|1.40719
13:17:59|1.40719
13:18:00|1.40719
13:18:01|1.40663
13:18:02|1.40702
13:18:03|1.40702
13:18:04|1.40702
13:18:05|1.40702
13:18:06|1.40702
13:18:07|1.40702
13:18:08|1.40702
13:18:09|1.40702
13:18:10|1.40702
13:18:11|1.40702
13:18:12|1.40702
13:18:13|1.40702
13:18:14|1.40702
13:18:16|1.40702
13:18:16|1.40702
13:18:17|1.40702
13:18:18|1.40702
13:18:19|1.40702
13:18:20|1.40702
13:18:21|1.40702
13:18:22|1.40702
13:18:24|1.40702
13:18:25|1.40702
13:18:26|1.40702
13:18:26|1.40702
13:18:28|1.40793
13:18:28|1.40793
13:18:30|1.40793
13:18:30|1.40744
13:18:32|1.40744
13:18:32|1.40744
13:18:33|1.40744
13:18:34|1.40744
13:18:36|1.40744
13:18:37|1.40744
13:18:37|1.40744
13:18:39|1.40744
13:18:40|1.40744
13:18:42|1.40685
13:18:43|1.40685
13:18:44|1.40685
13:18:45|1.40685
13:18:46|1.40685
13:18:47|1.40685
13:18:48|1.40604
13:18:49|1.40604
13:18:50|1.40604
13:18:51|1.40604
13:18:52|1.40604
13:18:53|1.40604
13:18:54|1.40604
13:18:55|1.40618
13:18:56|1.40618
13:18:57|1.40618
13:18:58|1.40618
13:18:59|1.40618
13:19:00|1.40618
13:19:01|1.40576
13:19:02|1.40576
13:19:03|1.40576
13:19:04|1.40576
13:19:05|1.40576
13:19:06|1.40496
13:19:07|1.40496
13:19:08|1.40496
13:19:09|1.40496
13:19:10|1.40496
13:19:11|1.40496
13:19:12|1.40496
13:19:13|1.40496
13:19:14|1.40496
13:19:15|1.40496
13:19:16|1.40496
13:19:18|1.40492
13:19:18|1.40477
13:19:19|1.40477
13:19:20|1.40477
13:19:21|1.40477
13:19:22|1.40422
13:19:23|1.40425
13:19:25|1.4041
13:19:25|1.4041
13:19:26|1.4041
13:19:27|1.4041
13:19:28|1.4041
13:19:29|1.4041
13:19:31|1.4041
13:19:32|1.4041
13:19:32|1.4041
13:19:33|1.4041
13:19:34|1.4041
13:19:36|1.4041
13:19:37|1.4041
13:19:37|1.4041
13:19:38|1.4041
13:19:39|1.4041
13:19:41|1.4041
13:19:42|1.4041
13:19:43|1.4041
13:19:44|1.4041
13:19:45|1.4041
13:19:47|1.4041
13:19:47|1.4041
13:19:48|1.40366
13:19:50|1.40366
13:19:50|1.40366
13:19:51|1.40366
13:19:52|1.40366
13:19:53|1.40366
13:19:54|1.40366
13:19:56|1.40366
13:19:58|1.40366
13:19:58|1.40331
13:19:59|1.40331
13:20:00|1.40331
13:20:02|1.40288
13:20:03|1.40288
13:20:03|1.402
13:20:05|1.40219
13:20:06|1.40184
13:20:07|1.40184
13:20:08|1.40184
13:20:09|1.40184
13:20:10|1.40184
13:20:11|1.40184
13:20:12|1.40184
13:20:13|1.40184
13:20:14|1.40213
13:20:15|1.4023
13:20:16|1.40211
13:20:18|1.40211
13:20:19|1.40211
13:20:20|1.4017
13:20:21|1.4017
13:20:22|1.4017
13:20:23|1.4017
13:20:24|1.4017
13:20:25|1.4017
13:20:26|1.4017
13:20:27|1.4017
13:20:28|1.40112
13:20:29|1.40112
13:20:31|1.40112
13:20:32|1.40112
13:20:33|1.40112
13:20:34|1.40086
13:20:35|1.40086
13:20:36|1.40086
13:20:37|1.40086
13:20:38|1.40086
13:20:39|1.40086
13:20:41|1.40086
13:20:42|1.40106
13:20:43|1.40106
13:20:44|1.40174
13:20:46|1.40174
13:20:46|1.40174
13:20:47|1.40174
13:20:48|1.40174
13:20:49|1.40174
13:20:50|1.40174
13:20:52|1.40196
13:20:53|1.40218
13:20:53|1.40218
13:20:55|1.40218
13:20:56|1.40218
13:20:57|1.40308
13:20:58|1.40308
13:21:00|1.4031
13:21:00|1.4031
13:21:01|1.4031
13:21:02|1.4031
13:21:03|1.40255
13:21:04|1.40265
13:21:05|1.40316
13:21:06|1.40316
13:21:08|1.40316
13:21:08|1.4033
13:21:10|1.40268
13:21:11|1.40268
13:21:12|1.40301
13:21:13|1.40339
13:21:14|1.40355
13:21:15|1.40355
13:21:16|1.40355
13:21:17|1.40355
13:21:18|1.40355
13:21:19|1.40355
13:21:20|1.40355
13:21:21|1.40355
13:21:22|1.40352
13:21:23|1.40352
13:21:24|1.40352
13:21:25|1.40352
13:21:26|1.40352
13:21:27|1.40352
13:21:28|1.40352
13:21:29|1.40352
13:21:30|1.40352
13:21:31|1.40352
13:21:32|1.40352
13:21:34|1.40352
13:21:34|1.40352
13:21:35|1.40352
13:21:37|1.40352
13:21:38|1.40447
13:21:39|1.40417
13:21:40|1.40417
13:21:41|1.40417
13:21:42|1.40417
13:21:43|1.40517
13:21:44|1.40517
13:21:45|1.40517
13:21:46|1.40517
13:21:47|1.40517
13:21:48|1.40517
13:21:49|1.40517
13:21:50|1.40517
13:21:51|1.40517
13:21:52|1.40517
13:21:53|1.40517
13:21:54|1.40517
13:21:55|1.40517
13:21:56|1.40517
13:21:57|1.40563
13:21:58|1.40563
13:21:59|1.40563
13:22:00|1.40563
13:22:01|1.40563
13:22:02|1.4061
13:22:03|1.40666
13:22:04|1.40666
13:22:05|1.40666
13:22:06|1.40666
13:22:07|1.40666
13:22:09|1.40666
13:22:09|1.40666
13:22:10|1.40646
13:22:12|1.40618
13:22:12|1.40618
13:22:13|1.40618
13:22:15|1.40618
13:22:16|1.40618
13:22:16|1.40618
13:22:18|1.40618
13:22:18|1.40658
13:22:20|1.40658
13:22:21|1.40658
13:22:22|1.40658
13:22:23|1.40658
13:22:24|1.40658
13:22:25|1.40658
13:22:25|1.40658
13:22:27|1.40658
13:22:27|1.40658
13:22:28|1.40658
13:22:30|1.40658
13:22:30|1.40658
13:22:32|1.40658
13:22:33|1.40658
13:22:34|1.40658
13:22:35|1.40658
13:22:37|1.40742
13:22:38|1.40742
13:22:38|1.40742
13:22:40|1.40742
13:22:40|1.40806
13:22:42|1.40806
13:22:43|1.40806
13:22:44|1.40806
13:22:44|1.40806
13:22:45|1.40758
13:22:47|1.40758
13:22:48|1.40758
13:22:49|1.40758
13:22:50|1.40758
13:22:51|1.40758
13:22:53|1.40758
13:22:54|1.40758
13:22:54|1.40758
13:22:56|1.40758
13:22:56|1.40758
13:22:57|1.40758
13:22:58|1.40758
13:22:59|1.40758
13:23:00|1.40758
13:23:01|1.40758
13:23:02|1.40687
13:23:03|1.40687
13:23:04|1.40687
13:23:06|1.40687
13:23:07|1.40687
13:23:08|1.40484
13:23:09|1.40494
13:23:09|1.40464
13:23:10|1.40464
13:23:11|1.40454
13:23:13|1.40442
13:23:14|1.40442
13:23:14|1.4047
13:23:15|1.4047
13:23:17|1.4047
13:23:17|1.40368
13:23:18|1.40409
13:23:20|1.40409
13:23:20|1.40409
13:23:21|1.40409
13:23:22|1.40409
13:23:23|1.40409
13:23:24|1.40419
13:23:26|1.40419
13:23:26|1.40419
13:23:27|1.40419
13:23:28|1.40419
13:23:29|1.40419
13:23:30|1.40419
13:23:31|1.40419
13:23:33|1.40419
13:23:34|1.40419
13:23:36|1.40419
13:23:37|1.40419
13:23:38|1.40419
13:23:39|1.40419
13:23:40|1.40419
13:23:41|1.40419
13:23:42|1.40419
13:23:43|1.40419
13:23:44|1.40419
13:23:45|1.40419
13:23:47|1.40419
13:23:47|1.40419
13:23:48|1.40419
13:23:50|1.40419
13:23:50|1.40419
13:23:52|1.40419
13:23:52|1.40419
13:23:53|1.40419
13:23:54|1.40419
13:23:55|1.40419
13:23:56|1.40419
13:23:57|1.40419
13:23:58|1.40419
13:23:59|1.40419
13:24:00|1.40419
13:24:01|1.40419
13:24:03|1.40419
13:24:03|1.40419
13:24:05|1.40419
13:24:06|1.40419
13:24:06|1.40419
13:24:08|1.40419
13:24:08|1.40419
13:24:10|1.40419
13:24:10|1.40419
13:24:11|1.40419
13:24:13|1.40419
13:24:14|1.40419
13:24:15|1.40419
13:24:15|1.40419
13:24:17|1.40419
13:24:18|1.40419
13:24:18|1.40373
13:24:20|1.40373
13:24:20|1.40373
13:24:22|1.40373
13:24:22|1.40373
13:24:24|1.40373
13:24:24|1.40373
13:24:26|1.40373
13:24:26|1.4031
13:24:28|1.4031
13:24:28|1.40409
13:24:29|1.40409
13:24:31|1.40409
13:24:32|1.40409
13:24:33|1.40402
13:24:34|1.40402
13:24:36|1.40402
13:24:37|1.40402
13:24:37|1.40402
13:24:38|1.40402
13:24:39|1.40402
13:24:40|1.40402
13:24:41|1.40402
13:24:42|1.40402
13:24:44|1.40402
13:24:45|1.40402
13:24:45|1.40402
13:24:47|1.40402
13:24:48|1.40402
13:24:49|1.40402
13:24:50|1.40402
13:24:51|1.40402
13:24:52|1.40402
13:24:53|1.40402
13:24:54|1.40402
13:24:55|1.40402
13:24:56|1.40402
13:24:57|1.40402
13:24:58|1.40402
13:24:59|1.40402
13:25:00|1.40402
13:25:01|1.4054
13:25:02|1.4054
13:25:03|1.4054
13:25:04|1.4054
13:25:05|1.4054
13:25:06|1.4054
13:25:07|1.4054
13:25:08|1.4054
13:25:09|1.4054
13:25:10|1.4054
13:25:11|1.40712
13:25:12|1.40712
13:25:13|1.40772
13:25:14|1.40772
13:25:16|1.40772
13:25:16|1.40772
13:25:17|1.40772
13:25:18|1.40772
13:25:19|1.40826
13:25:21|1.40826
13:25:21|1.40914
13:25:22|1.4096
13:25:23|1.4096
13:25:25|1.4096
13:25:25|1.4096
13:25:26|1.4096
13:25:27|1.4096
13:25:28|1.4096
13:25:29|1.4096
13:25:30|1.40986
13:25:31|1.40987
13:25:32|1.4103
13:25:33|1.4103
13:25:35|1.41114
13:25:37|1.41114
13:25:37|1.41114
13:25:39|1.41114
13:25:39|1.41114
13:25:40|1.41114
13:25:42|1.41114
13:25:42|1.40958
13:25:43|1.40957
13:25:44|1.40929
13:25:46|1.40929
13:25:46|1.40929
13:25:47|1.40904
13:25:49|1.40988
13:25:50|1.40988
13:25:50|1.40988
13:25:51|1.41015
13:25:53|1.41015
13:25:53|1.41015
13:25:54|1.41015
13:25:56|1.41015
13:25:56|1.41015
13:25:57|1.41015
13:25:58|1.41015
13:25:59|1.41015
13:26:00|1.41222
13:26:01|1.41222
13:26:02|1.41222
13:26:04|1.41183
13:26:04|1.41183
13:26:05|1.41183
13:26:06|1.41211
13:26:07|1.41192
13:26:08|1.41192
13:26:10|1.41192
13:26:10|1.41192
13:26:11|1.41192
13:26:12|1.41192
13:26:13|1.41192
13:26:14|1.41154
13:26:15|1.41136
13:26:16|1.41136
13:26:17|1.41136
13:26:18|1.41136
13:26:19|1.41136
13:26:20|1.41136
13:26:22|1.41136
13:26:22|1.41136
13:26:23|1.41136
13:26:24|1.41136
13:26:26|1.41136
13:26:27|1.41136
13:26:27|1.41136
13:26:29|1.41136
13:26:29|1.41136
13:26:31|1.41136
13:26:32|1.41136
13:26:33|1.41136
13:26:34|1.41136
13:26:35|1.41136
13:26:36|1.41136
13:26:37|1.41136
13:26:39|1.41136
13:26:40|1.41136
13:26:42|1.41136
13:26:42|1.41136
13:26:44|1.41136
13:26:45|1.41136
13:26:45|1.41076
13:26:46|1.41076
13:26:47|1.41076
13:26:49|1.41076
13:26:50|1.41076
13:26:50|1.41076
13:26:52|1.41076
13:26:53|1.41076
13:26:54|1.41076
13:26:55|1.41125
13:26:56|1.41125
13:26:56|1.4117
13:26:57|1.4117
13:26:58|1.4117
13:26:59|1.4117
13:27:01|1.4117
13:27:02|1.4117
13:27:02|1.4117
13:27:04|1.4117
13:27:04|1.4117
13:27:05|1.4117
13:27:07|1.4117
13:27:07|1.41309
13:27:09|1.41309
13:27:10|1.41309
13:27:11|1.41309
13:27:12|1.41309
13:27:12|1.41309
13:27:14|1.41309
13:27:15|1.41309
13:27:15|1.41309
13:27:16|1.41309
13:27:18|1.41365
13:27:18|1.41365
13:27:20|1.41365
13:27:21|1.41365
13:27:22|1.41365
13:27:23|1.41365
13:27:24|1.41365
13:27:25|1.41365
13:27:26|1.41365
13:27:27|1.41365
13:27:28|1.41421
13:27:29|1.41421
13:27:30|1.41421
13:27:31|1.41421
13:27:32|1.41421
13:27:33|1.41421
13:27:34|1.41421
13:27:35|1.41421
13:27:36|1.41421
13:27:37|1.41421
13:27:39|1.41421
13:27:39|1.41421
13:27:41|1.41421
13:27:42|1.41421
13:27:42|1.41421
13:27:44|1.41436
13:27:44|1.41436
13:27:46|1.41436
13:27:47|1.41436
13:27:47|1.41445
13:27:49|1.41474
13:27:50|1.41474
13:27:51|1.41474
13:27:52|1.4152
13:27:53|1.41554
13:27:54|1.41554
13:27:55|1.41554
13:27:56|1.41554
13:27:57|1.41554
13:27:58|1.41554
13:27:59|1.41554
13:28:00|1.41554
13:28:01|1.41559
13:28:02|1.41559
13:28:03|1.41559
13:28:04|1.41559
13:28:05|1.41559
13:28:06|1.41559
13:28:07|1.41559
13:28:08|1.41559
13:28:09|1.41559
13:28:10|1.41559
13:28:11|1.41559
13:28:12|1.41566
13:28:14|1.41566
13:28:14|1.41566
13:28:15|1.41566
13:28:16|1.41566
13:28:17|1.41566
13:28:18|1.41663
13:28:20|1.41663
13:28:20|1.41663
13:28:22|1.41663
13:28:22|1.41663
13:28:23|1.41663
13:28:24|1.41663
13:28:25|1.41663
13:28:26|1.41663
13:28:27|1.41663
13:28:28|1.41663
13:28:29|1.41663
13:28:30|1.41712
13:28:31|1.41712
13:28:32|1.41712
13:28:33|1.41712
13:28:35|1.41712
13:28:35|1.41712
13:28:37|1.41807
13:28:38|1.41807
13:28:38|1.41807
13:28:40|1.41807
13:28:41|1.41807
13:28:42|1.41807
13:28:43|1.41807
13:28:44|1.41807
13:28:45|1.41807
13:28:46|1.41807
13:28:47|1.41736
13:28:48|1.41736
13:28:49|1.41736
13:28:50|1.41736
13:28:51|1.41736
13:28:52|1.41736
13:28:53|1.41736
13:28:55|1.41736
13:28:55|1.41736
13:28:57|1.41736
13:28:57|1.41736
13:29:00|1.41736
13:29:00|1.41736
13:29:01|1.41736
13:29:03|1.41736
13:29:03|1.41736
13:29:05|1.41736
13:29:06|1.41736
13:29:06|1.41736
13:29:08|1.41736
13:29:08|1.41736
13:29:10|1.41736
13:29:11|1.41652
13:29:12|1.41652
13:29:13|1.41652
13:29:14|1.41652
13:29:15|1.41652
13:29:16|1.41652
13:29:17|1.41652
13:29:18|1.41652
13:29:19|1.41652
13:29:20|1.41652
13:29:21|1.41652
13:29:22|1.41652
13:29:23|1.41707
13:29:24|1.41707
13:29:25|1.41707
13:29:26|1.41707
13:29:27|1.41707
13:29:28|1.41707
13:29:29|1.41748
13:29:30|1.41748
13:29:31|1.41748
13:29:32|1.41748
13:29:33|1.41748
13:29:34|1.41748
13:29:35|1.41748
13:29:36|1.41748
13:29:37|1.41748
13:29:38|1.41748
13:29:40|1.41748
13:29:41|1.41763
13:29:42|1.41763
13:29:43|1.41763
13:29:44|1.41763
13:29:45|1.41763
13:29:46|1.41763
13:29:47|1.41774
13:29:49|1.41774
13:29:49|1.41774
13:29:51|1.41774
13:29:51|1.41774
13:29:53|1.41774
13:29:54|1.41774
13:29:55|1.41804
13:29:56|1.41804
13:29:57|1.41849
13:29:58|1.41889
13:29:59|1.4189
13:30:00|1.41919
13:30:01|1.41919
13:30:03|1.41935
13:30:04|1.41892
13:30:04|1.41892
13:30:06|1.41916
13:30:08|1.41925
13:30:08|1.41964
13:30:10|1.41964
13:30:10|1.41964
13:30:12|1.41964
13:30:12|1.41964
13:30:13|1.41964
13:30:14|1.41964
13:30:15|1.41964
13:30:16|1.41947
13:30:17|1.41947
13:30:18|1.41947
13:30:19|1.41947
13:30:20|1.41964
13:30:21|1.41895
13:30:22|1.41895
13:30:23|1.41895
13:30:25|1.41876
13:30:25|1.41876
13:30:26|1.41876
13:30:28|1.41876
13:30:28|1.41981
13:30:29|1.42006
13:30:31|1.42006
13:30:31|1.42006
13:30:32|1.42006
13:30:33|1.42006
13:30:34|1.42006
13:30:35|1.42006
13:30:37|1.42006
13:30:37|1.42037
13:30:38|1.42068
13:30:40|1.42057
13:30:41|1.42057
13:30:43|1.42057
13:30:44|1.4203
13:30:44|1.4203
13:30:47|1.4203
13:30:48|1.419
13:30:48|1.41979
13:30:49|1.41979
13:30:50|1.41979
13:30:51|1.41953
13:30:52|1.41953
13:30:54|1.41953
13:30:55|1.41889
13:30:56|1.41889
13:30:57|1.41889
13:30:58|1.41784
13:30:59|1.41806
13:31:00|1.41806
13:31:01|1.41745
13:31:02|1.41745
13:31:03|1.41745
13:31:04|1.41745
13:31:06|1.41745
13:31:06|1.41745
13:31:08|1.41786
13:31:10|1.41786
13:31:11|1.41786
13:31:12|1.41724
13:31:13|1.41724
13:31:14|1.41724
13:31:15|1.41687
13:31:16|1.41755
13:31:17|1.41755
13:31:18|1.41755
13:31:19|1.41778
13:31:20|1.41778
13:31:21|1.41778
13:31:22|1.41778
13:31:23|1.41778
13:31:24|1.41778
13:31:25|1.41778
13:31:26|1.41778
13:31:27|1.41778
13:31:28|1.41778
13:31:29|1.41778
13:31:30|1.41778
13:31:31|1.41778
13:31:32|1.41778
13:31:33|1.41778
13:31:34|1.41778
13:31:35|1.41778
13:31:36|1.41778
13:31:37|1.41809
13:31:39|1.41809
13:31:39|1.41809
13:31:40|1.41809
13:31:42|1.41809
13:31:43|1.41675
13:31:45|1.41675
13:31:45|1.41675
13:31:46|1.41675
13:31:47|1.41675
13:31:49|1.41699
13:31:49|1.41699
13:31:50|1.41699
13:31:52|1.41699
13:31:53|1.41692
13:31:53|1.41692
13:31:55|1.41692
13:31:56|1.41692
13:31:57|1.41692
13:31:58|1.41692
13:31:59|1.41692
13:32:00|1.41692
13:32:01|1.41692
13:32:01|1.41692
13:32:02|1.41692
13:32:03|1.418
13:32:04|1.418
13:32:06|1.418
13:32:07|1.418
13:32:08|1.41782
13:32:09|1.41782
13:32:10|1.41782
13:32:11|1.41782
13:32:11|1.41839
13:32:12|1.41882
13:32:14|1.41882
13:32:14|1.41882
13:32:16|1.41882
13:32:16|1.41882
13:32:18|1.41882
13:32:19|1.41882
13:32:20|1.41882
13:32:21|1.41882
13:32:22|1.41882
13:32:23|1.41882
13:32:24|1.41882
13:32:25|1.41911
13:32:26|1.41971
13:32:27|1.41971
13:32:28|1.41971
13:32:29|1.41971
13:32:30|1.41971
13:32:31|1.41971
13:32:32|1.41971
13:32:33|1.42004
13:32:34|1.41999
13:32:35|1.41999
13:32:36|1.41999
13:32:37|1.41999
13:32:38|1.41999
13:32:39|1.41999
13:32:40|1.41999
13:32:41|1.41999
13:32:42|1.41999
13:32:44|1.421
13:32:45|1.421
13:32:45|1.421
13:32:47|1.421
13:32:48|1.421
13:32:48|1.421
13:32:50|1.421
13:32:51|1.421
13:32:52|1.421
13:32:52|1.421
13:32:54|1.421
13:32:54|1.421
13:32:55|1.421
13:32:56|1.421
13:32:58|1.421
13:32:59|1.421
13:32:59|1.421
13:33:01|1.421
13:33:02|1.421
13:33:02|1.421
13:33:04|1.42024
13:33:05|1.41993
13:33:07|1.41993
13:33:07|1.41993
13:33:08|1.41993
13:33:09|1.41993
13:33:10|1.41993
13:33:11|1.41993
13:33:12|1.41993
13:33:13|1.41892
13:33:14|1.41892
13:33:15|1.41892
13:33:16|1.41892
13:33:17|1.41892
13:33:19|1.41892
13:33:19|1.41769
13:33:20|1.41755
13:33:21|1.41738
13:33:22|1.41738
13:33:23|1.41738
13:33:24|1.41674
13:33:25|1.41674
13:33:26|1.41674
13:33:27|1.41674
13:33:29|1.41645
13:33:29|1.41685
13:33:30|1.4173
13:33:31|1.4173
13:33:33|1.4173
13:33:33|1.4173
13:33:34|1.4173
13:33:35|1.4173
13:33:36|1.4173
13:33:38|1.41684
13:33:38|1.41684
13:33:39|1.41684
13:33:41|1.41684
13:33:42|1.41684
13:33:44|1.41684
13:33:44|1.41684
13:33:46|1.41684
13:33:47|1.41684
13:33:48|1.41684
13:33:48|1.41684
13:33:49|1.41684
13:33:50|1.41684
13:33:52|1.41684
13:33:52|1.41684
13:33:54|1.41684
13:33:55|1.41672
13:33:55|1.41672
13:33:57|1.41554
13:33:58|1.41607
13:33:58|1.41558
13:34:00|1.41632
13:34:01|1.41632
13:34:02|1.4157
13:34:03|1.4157
13:34:04|1.4159
13:34:06|1.4159
13:34:07|1.41573
13:34:08|1.41486
13:34:09|1.41486
13:34:10|1.41486
13:34:11|1.41486
13:34:12|1.41534
13:34:13|1.41534
13:34:14|1.41534
13:34:15|1.41534
13:34:16|1.41534
13:34:17|1.41534
13:34:18|1.41534
13:34:19|1.41534
13:34:20|1.41534
13:34:21|1.41534
13:34:23|1.41534
13:34:23|1.41562
13:34:24|1.41562
13:34:25|1.41562
13:34:26|1.41562
13:34:27|1.41562
13:34:28|1.41562
13:34:29|1.41613
13:34:30|1.41613
13:34:31|1.41613
13:34:32|1.41613
13:34:33|1.41613
13:34:34|1.41613
13:34:35|1.41613
13:34:36|1.41613
13:34:37|1.41594
13:34:38|1.41594
13:34:39|1.41594
13:34:40|1.41594
13:34:41|1.41594
13:34:42|1.41594
13:34:43|1.41594
13:34:44|1.41594
13:34:46|1.41594
13:34:46|1.41594
13:34:47|1.41594
13:34:49|1.41594
13:34:50|1.41594
13:34:51|1.41594
13:34:52|1.41594
13:34:52|1.41594
13:34:53|1.41594
13:34:54|1.41594
13:34:56|1.41594
13:34:56|1.41594
13:34:57|1.41594
13:34:58|1.41594
13:35:00|1.41594
13:35:01|1.41594
13:35:01|1.41414
13:35:02|1.41414
13:35:04|1.41375
13:35:04|1.41375
13:35:05|1.41375
13:35:07|1.41375
13:35:08|1.4149
13:35:09|1.4149
13:35:10|1.41486
13:35:10|1.41486
13:35:12|1.41416
13:35:13|1.41416
13:35:14|1.41416
13:35:15|1.41416
13:35:15|1.41416
13:35:17|1.41416
13:35:17|1.41416
13:35:19|1.41416
13:35:20|1.41436
13:35:21|1.41436
13:35:23|1.41436
13:35:23|1.41533
13:35:24|1.41533
13:35:25|1.41533
13:35:26|1.41556
13:35:27|1.41528
13:35:29|1.41528
13:35:29|1.41528
13:35:30|1.41528
13:35:31|1.41528
13:35:32|1.41528
13:35:33|1.41528
13:35:34|1.41528
13:35:35|1.41528
13:35:36|1.41528
13:35:37|1.41537
13:35:38|1.41537
13:35:39|1.41537
13:35:41|1.41537
13:35:42|1.41537
13:35:43|1.41537
13:35:44|1.41537
13:35:46|1.41537
13:35:46|1.41537
13:35:47|1.41537
13:35:48|1.41537
13:35:49|1.41537
13:35:50|1.41537
13:35:51|1.41537
13:35:53|1.41537
13:35:53|1.41537
13:35:55|1.41537
13:35:56|1.41537
13:35:57|1.41537
13:35:58|1.41537
13:35:58|1.41515
13:36:01|1.41515
13:36:01|1.41515
13:36:03|1.41702
13:36:03|1.41703
13:36:04|1.41703
13:36:05|1.41703
13:36:06|1.41703
13:36:08|1.41703
13:36:08|1.416
13:36:09|1.41627
13:36:10|1.41627
13:36:11|1.41627
13:36:12|1.41566
13:36:13|1.41566
13:36:14|1.41799
13:36:15|1.41799
13:36:16|1.41799
13:36:17|1.41799
13:36:19|1.41799
13:36:19|1.41799
13:36:20|1.41799
13:36:21|1.41799
13:36:24|1.41799
13:36:25|1.41799
13:36:25|1.41799
13:36:26|1.41799
13:36:27|1.41799
13:36:29|1.41799
13:36:29|1.41799
13:36:30|1.41799
13:36:31|1.41799
13:36:32|1.41799
13:36:34|1.41799
13:36:34|1.41799
13:36:35|1.41799
13:36:36|1.41799
13:36:37|1.41799
13:36:39|1.41799
13:36:39|1.41799
13:36:40|1.41799
13:36:42|1.41799
13:36:42|1.41799
13:36:44|1.41799
13:36:45|1.41799
13:36:46|1.41799
13:36:48|1.41799
13:36:48|1.41799
13:36:50|1.41799
13:36:51|1.41954
13:36:52|1.41954
13:36:54|1.41954
13:36:55|1.41954
13:36:55|1.41954
13:36:57|1.41954
13:36:58|1.41954
13:36:59|1.41954
13:37:00|1.41954
13:37:01|1.41954
13:37:01|1.41954
13:37:03|1.41954
13:37:04|1.41954
13:37:05|1.42002
13:37:06|1.42002
13:37:07|1.4199
13:37:08|1.4199
13:37:09|1.4199
13:37:10|1.4199
13:37:11|1.42025
13:37:12|1.42025
13:37:13|1.42025
13:37:14|1.42025
13:37:15|1.42025
13:37:16|1.42025
13:37:17|1.42032
13:37:18|1.4206
13:37:19|1.4206
13:37:20|1.42068
13:37:21|1.42068
13:37:22|1.42068
13:37:23|1.42068
13:37:24|1.42068
13:37:25|1.42068
13:37:26|1.42068
13:37:27|1.42068
13:37:28|1.42068
13:37:29|1.42068
13:37:30|1.42068
13:37:31|1.42068
13:37:32|1.42068
13:37:33|1.42174
13:37:34|1.42174
13:37:35|1.42174
13:37:36|1.42174
13:37:37|1.42174
13:37:38|1.42174
13:37:39|1.42174
13:37:40|1.42174
13:37:42|1.42174
13:37:42|1.42174
13:37:43|1.42174
13:37:45|1.42186
13:37:45|1.42186
13:37:47|1.42186
13:37:48|1.42186
13:37:50|1.42186
13:37:51|1.42186
13:37:52|1.42186
13:37:53|1.42186
13:37:54|1.42186
13:37:55|1.42186
13:37:57|1.4218
13:37:57|1.4218
13:37:58|1.422
13:38:01|1.42255
13:38:02|1.42283
13:38:04|1.42284
13:38:04|1.42284
13:38:05|1.42284
13:38:06|1.42284
13:38:08|1.42284
13:38:08|1.42284
13:38:09|1.42284
13:38:10|1.42284
13:38:11|1.42284
13:38:12|1.42284
13:38:13|1.42284
13:38:14|1.42284
13:38:15|1.42284
13:38:16|1.42284
13:38:17|1.42284
13:38:19|1.42284
13:38:19|1.42284
13:38:20|1.42284
13:38:21|1.42284
13:38:22|1.42284
13:38:23|1.42284
13:38:24|1.42267
13:38:26|1.42267
13:38:26|1.42267
13:38:28|1.42267
13:38:28|1.42267
13:38:30|1.42267
13:38:31|1.42426
13:38:32|1.42426
13:38:32|1.42426
13:38:34|1.42426
13:38:35|1.42426
13:38:36|1.42426
13:38:37|1.42426
13:38:38|1.42355
13:38:39|1.42355
13:38:40|1.42355
13:38:41|1.42298
13:38:42|1.42298
13:38:43|1.42298
13:38:44|1.42298
13:38:45|1.42344
13:38:46|1.42355
13:38:47|1.42355
13:38:49|1.42355
13:38:49|1.42355
13:38:51|1.42355
13:38:52|1.42355
13:38:53|1.42355
13:38:54|1.42355
13:38:55|1.42355
13:38:56|1.42355
13:38:57|1.42355
13:38:58|1.42355
13:38:59|1.42355
13:39:00|1.42355
13:39:02|1.42355
13:39:02|1.42355
13:39:04|1.42355
13:39:05|1.42393
13:39:05|1.42408
13:39:06|1.42408
13:39:07|1.42408
13:39:08|1.42408
13:39:10|1.42408
13:39:10|1.42408
13:39:11|1.42408
13:39:13|1.42457
13:39:14|1.4248
13:39:15|1.42485
13:39:16|1.42485
13:39:17|1.42536
13:39:18|1.42536
13:39:19|1.42536
13:39:20|1.42536
13:39:21|1.42536
13:39:22|1.42536
13:39:23|1.4256
13:39:24|1.4256
13:39:25|1.4256
13:39:27|1.4256
13:39:27|1.4256
13:39:28|1.4256
13:39:29|1.4256
13:39:30|1.4256
13:39:31|1.4256
13:39:32|1.4256
13:39:33|1.4256
13:39:34|1.4256
13:39:35|1.4256
13:39:36|1.4256
13:39:37|1.4256
13:39:38|1.4256
13:39:39|1.42525
13:39:40|1.42523
13:39:41|1.42538
13:39:42|1.42511
13:39:43|1.42511
13:39:44|1.42511
13:39:45|1.42511
13:39:46|1.42511
13:39:47|1.42511
13:39:49|1.4254
13:39:51|1.4254
13:39:51|1.4254
13:39:53|1.4254
13:39:53|1.4254
13:39:54|1.4254
13:39:56|1.4254
13:39:56|1.4254
13:39:58|1.4254
13:39:59|1.4254
13:40:01|1.4254
13:40:02|1.42579
13:40:03|1.42579
13:40:04|1.42579
13:40:05|1.42579
13:40:06|1.42568
13:40:07|1.42568
13:40:08|1.42568
13:40:09|1.42568
13:40:10|1.42568
13:40:11|1.42568
13:40:12|1.42568
13:40:13|1.42578
13:40:14|1.42578
13:40:15|1.42622
13:40:16|1.42622
13:40:17|1.42622
13:40:18|1.42622
13:40:19|1.42622
13:40:20|1.42622
13:40:21|1.42622
13:40:22|1.42622
13:40:23|1.42622
13:40:24|1.42622
13:40:25|1.42622
13:40:26|1.42649
13:40:27|1.42649
13:40:28|1.42677
13:40:29|1.42677
13:40:30|1.42677
13:40:31|1.42677
13:40:32|1.42677
13:40:33|1.42677
13:40:34|1.42677
13:40:35|1.42677
13:40:36|1.42677
13:40:37|1.42677
13:40:38|1.42677
13:40:40|1.42677
13:40:41|1.42677
13:40:42|1.42751
13:40:42|1.42755
13:40:43|1.42755
13:40:45|1.42755
13:40:45|1.42755
13:40:46|1.42755
13:40:47|1.42755
13:40:49|1.42755
13:40:50|1.42715
13:40:51|1.42715
13:40:52|1.42715
13:40:53|1.42715
13:40:55|1.42715
13:40:56|1.42715
13:40:58|1.42716
13:40:59|1.42716
13:41:00|1.42716
13:41:00|1.42716
13:41:01|1.42716
13:41:02|1.42716
13:41:03|1.42716
13:41:04|1.42716
13:41:05|1.42716
13:41:06|1.42716
13:41:07|1.42716
13:41:09|1.42716
13:41:09|1.42716
13:41:11|1.42716
13:41:11|1.42716
13:41:12|1.42611
13:41:13|1.42611
13:41:15|1.42611
13:41:15|1.42611
13:41:16|1.42611
13:41:17|1.42611
13:41:18|1.42611
13:41:20|1.42611
13:41:20|1.42611
13:41:22|1.42741
13:41:22|1.42741
13:41:23|1.42741
13:41:24|1.42755
13:41:25|1.42755
13:41:27|1.42755
13:41:28|1.42777
13:41:28|1.42777
13:41:30|1.42795
13:41:30|1.42795
13:41:32|1.42808
13:41:33|1.42808
13:41:34|1.42821
13:41:35|1.42821
13:41:36|1.42836
13:41:37|1.42841
13:41:37|1.42853
13:41:39|1.42853
13:41:40|1.42854
13:41:41|1.42853
13:41:42|1.42853
13:41:43|1.42853
13:41:44|1.42853
13:41:45|1.42853
13:41:46|1.42853
13:41:47|1.42853
13:41:47|1.42774
13:41:48|1.42774
13:41:49|1.42774
13:41:50|1.42774
13:41:53|1.42774
13:41:55|1.42774
13:41:56|1.42774
13:41:57|1.42774
13:41:57|1.42774
13:41:59|1.42774
13:41:59|1.42774
13:42:00|1.42774
13:42:03|1.42774
13:42:03|1.42774
13:42:04|1.42774
13:42:06|1.42694
13:42:07|1.42694
13:42:07|1.42605
13:42:09|1.42605
13:42:10|1.4255
13:42:11|1.42497
13:42:12|1.42497
13:42:13|1.42497
13:42:14|1.42497
13:42:15|1.42497
13:42:16|1.42497
13:42:17|1.4256
13:42:18|1.42539
13:42:19|1.4254
13:42:20|1.4254
13:42:21|1.4254
13:42:22|1.4254
13:42:23|1.4254
13:42:24|1.4254
13:42:25|1.42495
13:42:26|1.42468
13:42:27|1.42468
13:42:28|1.42468
13:42:29|1.42468
13:42:30|1.42441
13:42:31|1.42441
13:42:32|1.42441
13:42:33|1.42441
13:42:34|1.42441
13:42:35|1.42441
13:42:37|1.42364
13:42:37|1.42313
13:42:39|1.42332
13:42:40|1.42287
13:42:40|1.42326
13:42:41|1.42326
13:42:42|1.4234
13:42:43|1.42341
13:42:44|1.42344
13:42:46|1.42346
13:42:46|1.42346
13:42:47|1.42348
13:42:48|1.42348
13:42:49|1.42348
13:42:51|1.42348
13:42:52|1.42394
13:42:53|1.42402
13:42:55|1.42283
13:42:55|1.42283
13:42:56|1.42313
13:42:58|1.42287
13:42:59|1.42287
13:43:00|1.42287
13:43:01|1.42216
13:43:02|1.42216
13:43:03|1.42217
13:43:04|1.42172
13:43:05|1.42158
13:43:06|1.42158
13:43:07|1.4215
13:43:08|1.4215
13:43:09|1.4214
13:43:10|1.4216
13:43:11|1.42159
13:43:12|1.42166
13:43:13|1.42196
13:43:14|1.422
13:43:15|1.4222
13:43:16|1.42222
13:43:17|1.42186
13:43:18|1.42161
13:43:19|1.42168
13:43:20|1.4217
13:43:21|1.42244
13:43:22|1.42244
13:43:24|1.42244
13:43:24|1.42213
13:43:25|1.42213
13:43:27|1.42213
13:43:27|1.42213
13:43:29|1.42216
13:43:30|1.42216
13:43:31|1.42216
13:43:32|1.42216
13:43:32|1.42216
13:43:34|1.42216
13:43:35|1.42216
13:43:35|1.42216
13:43:37|1.42252
13:43:37|1.42252
13:43:39|1.42252
13:43:40|1.42252
13:43:40|1.42286
13:43:41|1.42153
13:43:43|1.42153
13:43:44|1.42153
13:43:45|1.42153
13:43:46|1.42153
13:43:47|1.42274
13:43:48|1.42272
13:43:49|1.42274
13:43:51|1.42273
13:43:52|1.42274
13:43:53|1.42237
13:43:55|1.42237
13:43:56|1.42237
13:43:57|1.4225
13:43:58|1.42307
13:43:59|1.42316
13:44:00|1.42317
13:44:02|1.42317
13:44:02|1.42279
13:44:03|1.42279
13:44:04|1.42307
13:44:05|1.42312
13:44:06|1.42311
13:44:07|1.42311
13:44:08|1.42327
13:44:10|1.42327
13:44:11|1.42329
13:44:11|1.42453
13:44:13|1.42453
13:44:14|1.42396
13:44:14|1.42396
13:44:16|1.42324
13:44:17|1.42354
13:44:17|1.42354
13:44:18|1.4234
13:44:19|1.42311
13:44:20|1.4236
13:44:22|1.42345
13:44:22|1.42348
13:44:24|1.42348
13:44:25|1.42378
13:44:26|1.42381
13:44:27|1.42387
13:44:27|1.42367
13:44:29|1.42378
13:44:29|1.4238
13:44:30|1.42381
13:44:31|1.42383
13:44:33|1.42386
13:44:34|1.42386
13:44:34|1.4242
13:44:35|1.42424
13:44:37|1.42458
13:44:37|1.42458
13:44:39|1.42483
13:44:40|1.42483
13:44:40|1.42492
13:44:41|1.42494
13:44:43|1.42498
13:44:44|1.42503
13:44:44|1.42503
13:44:45|1.42503
13:44:46|1.42553
13:44:47|1.42588
13:44:49|1.42571
13:44:50|1.42513
13:44:51|1.42542
13:44:52|1.42542
13:44:53|1.42541
13:44:54|1.42545
13:44:55|1.42545
13:44:56|1.42554
13:44:57|1.42608
13:44:58|1.42616
13:44:59|1.42651
13:45:01|1.42649
13:45:02|1.42682
13:45:02|1.4268
13:45:04|1.42648
13:45:05|1.42648
13:45:06|1.42595
13:45:07|1.42595
13:45:08|1.42536
13:45:09|1.42539
13:45:10|1.42546
13:45:11|1.42617
13:45:12|1.42643
13:45:13|1.42645
13:45:14|1.42668
13:45:15|1.42668
13:45:16|1.42668
13:45:17|1.42684
13:45:18|1.42652
13:45:19|1.42653
13:45:20|1.42631
13:45:21|1.42637
13:45:22|1.42637
13:45:23|1.42653
13:45:24|1.42658
13:45:25|1.42668
13:45:26|1.4267
13:45:27|1.4267
13:45:28|1.4267
13:45:29|1.4267
13:45:30|1.42642
13:45:31|1.42672
13:45:32|1.42672
13:45:33|1.42716
13:45:34|1.42715
13:45:35|1.42722
13:45:36|1.42726
13:45:37|1.42727
13:45:38|1.4273
13:45:39|1.42751
13:45:40|1.42751
13:45:41|1.42751
13:45:42|1.42733
13:45:43|1.42733
13:45:44|1.42739
13:45:45|1.42737
13:45:46|1.42727
13:45:47|1.42706
13:45:48|1.42714
13:45:51|1.42725
13:45:53|1.42733
13:45:54|1.42711
13:45:54|1.42712
13:45:56|1.42714
13:45:56|1.42714
13:45:58|1.42714
13:45:59|1.42719
13:46:00|1.42717
13:46:01|1.42713
13:46:03|1.42662
13:46:04|1.42656
13:46:05|1.42609
13:46:05|1.42538
13:46:07|1.42545
13:46:07|1.42555
13:46:09|1.42555
13:46:10|1.42555
13:46:11|1.42555
13:46:12|1.4264
13:46:13|1.42664
13:46:13|1.42667
13:46:15|1.42673
13:46:16|1.42673
13:46:17|1.42707
13:46:18|1.4276
13:46:19|1.42758
13:46:19|1.42757
13:46:21|1.42757
13:46:21|1.42757
13:46:23|1.42757
13:46:24|1.42757
13:46:25|1.42792
13:46:26|1.42792
13:46:26|1.42747
13:46:27|1.42719
13:46:29|1.42722
13:46:31|1.42724
13:46:31|1.42724
13:46:32|1.42724
13:46:33|1.42724
13:46:35|1.42805
13:46:35|1.42785
13:46:37|1.42785
13:46:37|1.42785
13:46:38|1.42785
13:46:40|1.42811
13:46:41|1.42811
13:46:41|1.42811
13:46:42|1.42811
13:46:43|1.42819
13:46:44|1.42819
13:46:45|1.42804
13:46:46|1.42804
13:46:47|1.428
13:46:48|1.42807
13:46:50|1.42807
13:46:50|1.42767
13:46:51|1.42767
13:46:53|1.42767
13:46:53|1.42831
13:46:55|1.4288
13:46:56|1.42903
13:46:57|1.42907
13:46:58|1.42952
13:46:59|1.42939
13:47:00|1.42946
13:47:01|1.42946
13:47:02|1.42945
13:47:04|1.42945
13:47:04|1.4293
13:47:06|1.42962
13:47:06|1.43046
13:47:07|1.43029
13:47:09|1.43056
13:47:10|1.43055
13:47:10|1.43058
13:47:12|1.43057
13:47:12|1.43057
13:47:14|1.43066
13:47:15|1.43116
13:47:16|1.43157
13:47:18|1.43157
13:47:19|1.43157
13:47:19|1.4311
13:47:20|1.43096
13:47:21|1.43067
13:47:22|1.43008
13:47:23|1.4298
13:47:24|1.42971
13:47:25|1.42929
13:47:26|1.42816
13:47:27|1.42816
13:47:28|1.42864
13:47:30|1.42855
13:47:30|1.42855
13:47:31|1.42832
13:47:32|1.42835
13:47:33|1.42746
13:47:35|1.42735
13:47:35|1.42735
13:47:37|1.42738
13:47:37|1.42728
13:47:38|1.42731
13:47:39|1.42794
13:47:40|1.42735
13:47:41|1.427
13:47:42|1.42701
13:47:43|1.42701
13:47:44|1.42712
13:47:45|1.42725
13:47:47|1.4273
13:47:47|1.42734
13:47:48|1.42737
13:47:49|1.42741
13:47:51|1.42757
13:47:52|1.42756
13:47:53|1.42756
13:47:53|1.42756
13:47:55|1.42738
13:47:56|1.42709
13:47:57|1.42717
13:47:58|1.4274
13:47:59|1.4274
13:48:01|1.4274
13:48:02|1.4274
13:48:03|1.4274
13:48:04|1.42759
13:48:05|1.4285
13:48:06|1.42793
13:48:07|1.427
13:48:08|1.427
13:48:09|1.427
13:48:10|1.427
13:48:11|1.42738
13:48:11|1.42738
13:48:13|1.42738
13:48:14|1.42749
13:48:15|1.42749
13:48:16|1.42749
13:48:17|1.42795
13:48:18|1.42842
13:48:19|1.42864
13:48:20|1.42774
13:48:21|1.42774
13:48:22|1.42774
13:48:23|1.42774
13:48:24|1.42752
13:48:25|1.42769
13:48:26|1.42769
13:48:27|1.42769
13:48:28|1.42721
13:48:29|1.42721
13:48:30|1.42721
13:48:31|1.42721
13:48:32|1.42721
13:48:33|1.42721
13:48:34|1.42721
13:48:35|1.42674
13:48:36|1.42674
13:48:37|1.42674
13:48:38|1.42674
13:48:39|1.42674
13:48:40|1.42674
13:48:41|1.42674
13:48:42|1.42674
13:48:43|1.42674
13:48:44|1.42674
13:48:45|1.42674
13:48:46|1.42674
13:48:47|1.42674
13:48:48|1.42674
13:48:49|1.42674
13:48:50|1.42674
13:48:51|1.42674
13:48:52|1.42674
13:48:53|1.42674
13:48:54|1.42818
13:48:55|1.42869
13:48:56|1.42869
13:48:58|1.42869
13:48:59|1.42869
13:49:00|1.42869
13:49:01|1.42869
13:49:02|1.42869
13:49:03|1.42869
13:49:04|1.42869
13:49:06|1.4304
13:49:07|1.4304
13:49:08|1.43124
13:49:08|1.43124
13:49:09|1.43124
13:49:10|1.43106
13:49:11|1.43106
13:49:12|1.43106
13:49:13|1.43106
13:49:14|1.43169
13:49:15|1.43152
13:49:16|1.43152
13:49:17|1.43124
13:49:19|1.43124
13:49:19|1.43124
13:49:20|1.43124
13:49:21|1.43124
13:49:22|1.43124
13:49:23|1.43032
13:49:24|1.43032
13:49:25|1.43032
13:49:26|1.43032
13:49:28|1.43032
13:49:28|1.43032
13:49:29|1.43032
13:49:32|1.43032
13:49:33|1.43032
13:49:34|1.43032
13:49:35|1.43032
13:49:36|1.43032
13:49:37|1.43032
13:49:38|1.43032
13:49:39|1.43032
13:49:40|1.42792
13:49:41|1.42792
13:49:42|1.42823
13:49:43|1.42818
13:49:44|1.42818
13:49:45|1.42965
13:49:46|1.42965
13:49:47|1.42965
13:49:48|1.42965
13:49:49|1.42965
13:49:51|1.42965
13:49:52|1.42994
13:49:52|1.43038
13:49:53|1.43054
13:49:54|1.43054
13:49:55|1.43054
13:49:56|1.43144
13:49:58|1.43144
13:49:59|1.43144
13:50:01|1.43144
13:50:02|1.43144
13:50:02|1.43239
13:50:04|1.43239
13:50:05|1.4325
13:50:05|1.4325
13:50:07|1.4325
13:50:07|1.43326
13:50:09|1.43333
13:50:10|1.43363
13:50:10|1.43395
13:50:12|1.43395
13:50:13|1.43419
13:50:14|1.43419
13:50:14|1.43419
13:50:16|1.43421
13:50:17|1.43421
13:50:18|1.43421
13:50:19|1.43421
13:50:20|1.43421
13:50:21|1.43405
13:50:22|1.43405
13:50:23|1.43378
13:50:24|1.43378
13:50:26|1.43378
13:50:27|1.43378
13:50:28|1.43378
13:50:29|1.43378
13:50:30|1.43378
13:50:31|1.43378
13:50:32|1.43378
13:50:33|1.43378
13:50:34|1.43378
13:50:35|1.43378
13:50:36|1.43324
13:50:38|1.43324
13:50:38|1.43252
13:50:39|1.43252
13:50:40|1.43252
13:50:41|1.43252
13:50:42|1.43252
13:50:43|1.43252
13:50:44|1.43252
13:50:45|1.43252
13:50:46|1.43252
13:50:47|1.43252
13:50:48|1.43417
13:50:49|1.43417
13:50:51|1.43417
13:50:51|1.43417
13:50:52|1.43417
13:50:54|1.43417
13:50:54|1.43417
13:50:56|1.43417
13:50:56|1.43417
13:50:57|1.43417
13:50:58|1.43417
13:50:59|1.43417
13:51:01|1.43417
13:51:01|1.43417
13:51:03|1.43417
13:51:04|1.4338
13:51:06|1.4338
13:51:07|1.4338
13:51:08|1.4338
13:51:09|1.4338
13:51:10|1.43334
13:51:10|1.43334
13:51:11|1.43334
13:51:12|1.43334
13:51:14|1.43314
13:51:15|1.43314
13:51:16|1.43314
13:51:17|1.43314
13:51:18|1.43314
13:51:19|1.43314
13:51:20|1.43314
13:51:21|1.43314
13:51:22|1.43318
13:51:23|1.4321
13:51:24|1.43208
13:51:25|1.43208
13:51:26|1.43208
13:51:27|1.43208
13:51:28|1.43208
13:51:29|1.43208
13:51:30|1.43208
13:51:31|1.43239
13:51:32|1.43239
13:51:33|1.43239
13:51:34|1.43154
13:51:35|1.43124
13:51:36|1.43124
13:51:37|1.43124
13:51:38|1.43124
13:51:39|1.43124
13:51:40|1.43124
13:51:41|1.43124
13:51:43|1.43124
13:51:43|1.43022
13:51:44|1.43022
13:51:45|1.43074
13:51:46|1.43074
13:51:47|1.43074
13:51:48|1.43074
13:51:49|1.43074
13:51:51|1.43074
13:51:52|1.43073
13:51:53|1.43073
13:51:54|1.43073
13:51:54|1.43073
13:51:56|1.43073
13:51:57|1.43113
13:51:58|1.43113
13:51:59|1.43113
13:52:00|1.43113
13:52:01|1.43069
13:52:02|1.43069
13:52:03|1.43069
13:52:04|1.43069
13:52:05|1.43069
13:52:06|1.43069
13:52:07|1.43069
13:52:08|1.43069
13:52:09|1.43069
13:52:10|1.43069
13:52:11|1.43069
13:52:12|1.42988
13:52:13|1.43043
13:52:14|1.43043
13:52:15|1.43088
13:52:16|1.43088
13:52:17|1.43088
13:52:18|1.43088
13:52:19|1.43039
13:52:20|1.43039
13:52:21|1.43039
13:52:22|1.43039
13:52:23|1.43039
13:52:24|1.43039
13:52:25|1.4306
13:52:26|1.43074
13:52:27|1.43108
13:52:28|1.43108
13:52:29|1.43097
13:52:30|1.43097
13:52:31|1.43097
13:52:32|1.43097
13:52:34|1.43141
13:52:34|1.43141
13:52:35|1.43141
13:52:36|1.43141
13:52:37|1.43141
13:52:38|1.43141
13:52:39|1.43141
13:52:40|1.43141
13:52:41|1.43141
13:52:42|1.42985
13:52:43|1.42985
13:52:44|1.42985
13:52:45|1.42985
13:52:46|1.42985
13:52:47|1.42985
13:52:48|1.42985
13:52:49|1.42985
13:52:50|1.42985
13:52:51|1.42985
13:52:52|1.42985
13:52:53|1.42985
13:52:54|1.42879
13:52:55|1.42879
13:52:56|1.42879
13:52:57|1.42879
13:52:58|1.42879
13:52:59|1.42879
13:53:00|1.42879
13:53:02|1.42879
13:53:02|1.42879
13:53:04|1.42879
13:53:05|1.42879
13:53:06|1.42879
13:53:07|1.42879
13:53:08|1.42879
13:53:10|1.42879
13:53:10|1.42879
13:53:11|1.42879
13:53:12|1.42879
13:53:13|1.42879
13:53:14|1.42879
13:53:15|1.42879
13:53:17|1.42879
13:53:17|1.42879
13:53:18|1.42879
13:53:19|1.42879
13:53:20|1.42879
13:53:21|1.42879
13:53:22|1.42879
13:53:23|1.42879
13:53:24|1.42886
13:53:25|1.42886
13:53:26|1.42886
13:53:27|1.42886
13:53:28|1.42886
13:53:29|1.42886
13:53:31|1.42839
13:53:31|1.42839
13:53:33|1.42839
13:53:33|1.42839
13:53:34|1.42839
13:53:35|1.42839
13:53:37|1.42839
13:53:38|1.42839
13:53:38|1.42839
13:53:40|1.42839
13:53:41|1.42742
13:53:41|1.42742
13:53:42|1.42742
13:53:44|1.42742
13:53:44|1.42742
13:53:45|1.42742
13:53:47|1.42746
13:53:47|1.42746
13:53:49|1.42746
13:53:49|1.42746
13:53:50|1.42746
13:53:51|1.42746
13:53:53|1.42746
13:53:54|1.42746
13:53:54|1.42746
13:53:55|1.42746
13:53:57|1.42746
13:53:57|1.42601
13:53:58|1.42601
13:54:00|1.42601
13:54:01|1.42601
13:54:02|1.42601
13:54:03|1.42601
13:54:05|1.42601
13:54:06|1.42601
13:54:06|1.42601
13:54:08|1.42601
13:54:08|1.42601
13:54:10|1.42546
13:54:11|1.42546
13:54:12|1.42546
13:54:13|1.42485
13:54:14|1.42485
13:54:15|1.42485
13:54:16|1.42485
13:54:17|1.42485
13:54:18|1.425
13:54:19|1.425
13:54:20|1.42476
13:54:21|1.42476
13:54:22|1.42476
13:54:23|1.42476
13:54:24|1.42476
13:54:25|1.42476
13:54:26|1.42476
13:54:27|1.42476
13:54:28|1.42476
13:54:29|1.42476
13:54:30|1.42476
13:54:31|1.42476
13:54:32|1.42476
13:54:33|1.42458
13:54:34|1.42354
13:54:35|1.42354
13:54:36|1.42341
13:54:37|1.42341
13:54:38|1.42341
13:54:39|1.42341
13:54:40|1.42341
13:54:41|1.42255
13:54:42|1.42255
13:54:43|1.42231
13:54:44|1.42273
13:54:45|1.42273
13:54:46|1.42273
13:54:47|1.42273
13:54:48|1.42273
13:54:49|1.42273
13:54:50|1.42273
13:54:51|1.42273
13:54:53|1.42273
13:54:54|1.42273
13:54:55|1.42273
13:54:56|1.42273
13:54:56|1.42273
13:54:57|1.42273
13:54:59|1.42273
13:55:00|1.42374
13:55:01|1.42374
13:55:01|1.42413
13:55:03|1.42404
13:55:05|1.42404
13:55:05|1.42404
13:55:06|1.42404
13:55:07|1.42452
13:55:08|1.42452
13:55:09|1.42452
13:55:10|1.42452
13:55:12|1.42452
13:55:13|1.42403
13:55:13|1.42347
13:55:15|1.42347
13:55:16|1.42347
13:55:16|1.42347
13:55:18|1.42304
13:55:19|1.42304
13:55:21|1.42304
13:55:21|1.42304
13:55:22|1.42266
13:55:23|1.42266
13:55:24|1.42266
13:55:25|1.42304
13:55:27|1.42304
13:55:28|1.42304
13:55:28|1.42304
13:55:30|1.42304
13:55:31|1.42304
13:55:32|1.42304
13:55:33|1.42304
13:55:34|1.42304
13:55:35|1.42304
13:55:36|1.42304
13:55:37|1.42304
13:55:38|1.42304
13:55:39|1.42304
13:55:40|1.42304
13:55:41|1.42304
13:55:42|1.42304
13:55:43|1.42304
13:55:44|1.42304
13:55:45|1.42304
13:55:46|1.42381
13:55:47|1.42381
13:55:48|1.42381
13:55:49|1.42381
13:55:50|1.42381
13:55:51|1.42381
13:55:52|1.42381
13:55:53|1.42381
13:55:54|1.42381
13:55:55|1.42381
13:55:56|1.42381
13:55:57|1.42381
13:55:58|1.42381
13:55:59|1.42381
13:56:00|1.42381
13:56:01|1.42381
13:56:02|1.42256
13:56:03|1.42256
13:56:04|1.42302
13:56:06|1.42366
13:56:07|1.42366
13:56:08|1.42366
13:56:09|1.42366
13:56:10|1.42366
13:56:11|1.42366
13:56:12|1.42312
13:56:13|1.42312
13:56:14|1.42312
13:56:15|1.42312
13:56:16|1.42312
13:56:17|1.42312
13:56:18|1.42297
13:56:19|1.42297
13:56:20|1.42297
13:56:21|1.42297
13:56:22|1.42297
13:56:23|1.42297
13:56:24|1.42297
13:56:25|1.42297
13:56:26|1.42297
13:56:27|1.42297
13:56:29|1.42297
13:56:29|1.42297
13:56:31|1.42297
13:56:31|1.42355
13:56:32|1.42355
13:56:33|1.42355
13:56:34|1.42355
13:56:35|1.42355
13:56:37|1.42355
13:56:37|1.42355
13:56:38|1.42355
13:56:39|1.42355
13:56:40|1.42381
13:56:41|1.42381
13:56:42|1.42381
13:56:43|1.42381
13:56:44|1.42381
13:56:45|1.42381
13:56:46|1.42381
13:56:47|1.42381
13:56:48|1.42381
13:56:49|1.42381
13:56:51|1.42381
13:56:51|1.42574
13:56:52|1.42574
13:56:53|1.42574
13:56:54|1.42574
13:56:56|1.42612
13:56:56|1.42612
13:56:58|1.42661
13:56:58|1.42661
13:57:00|1.42661
13:57:00|1.42661
13:57:02|1.42661
13:57:03|1.42647
13:57:04|1.42752
13:57:04|1.42822
13:57:05|1.42885
13:57:06|1.42951
13:57:08|1.42901
13:57:09|1.42932
13:57:10|1.42802
13:57:11|1.42802
13:57:12|1.42857
13:57:13|1.42857
13:57:14|1.42857
13:57:15|1.42857
13:57:16|1.42857
13:57:17|1.42857
13:57:18|1.42857
13:57:20|1.42857
13:57:20|1.4271
13:57:21|1.4271
13:57:23|1.4271
13:57:23|1.42718
13:57:24|1.42878
13:57:25|1.42878
13:57:27|1.42878
13:57:27|1.42878
13:57:28|1.42878
13:57:29|1.42857
13:57:30|1.42892
13:57:31|1.42892
13:57:33|1.42892
13:57:33|1.42892
13:57:34|1.42921
13:57:35|1.42921
13:57:37|1.42857
13:57:37|1.42623
13:57:38|1.42795
13:57:39|1.42795
13:57:41|1.42795
13:57:41|1.42746
13:57:42|1.42746
13:57:43|1.42746
13:57:44|1.42746
13:57:45|1.42746
13:57:46|1.42746
13:57:48|1.42746
13:57:48|1.42835
13:57:49|1.42835
13:57:51|1.42835
13:57:51|1.42835
13:57:52|1.42835
13:57:53|1.42835
13:57:54|1.42835
13:57:55|1.42835
13:57:57|1.42835
13:57:58|1.42835
13:57:59|1.42835
13:58:00|1.42835
13:58:01|1.42835
13:58:02|1.42835
13:58:03|1.42835
13:58:04|1.42835
13:58:05|1.42835
13:58:06|1.42835
13:58:08|1.42835
13:58:09|1.42948
13:58:10|1.42569
13:58:11|1.42091
13:58:12|1.42143
13:58:13|1.42187
13:58:14|1.42187
13:58:15|1.42118
13:58:16|1.42118
13:58:17|1.42033
13:58:18|1.42111
13:58:19|1.42111
13:58:20|1.42111
13:58:21|1.42002
13:58:22|1.42002
13:58:23|1.42002
13:58:24|1.42002
13:58:25|1.42002
13:58:26|1.42019
13:58:27|1.42029
13:58:28|1.42029
13:58:29|1.42029
13:58:30|1.42029
13:58:31|1.42052
13:58:32|1.42016
13:58:33|1.42005
13:58:34|1.42029
13:58:35|1.41908
13:58:36|1.41973
13:58:37|1.41973
13:58:39|1.41972
13:58:40|1.41972
13:58:41|1.41972
13:58:42|1.41972
13:58:42|1.41972
13:58:43|1.41972
13:58:46|1.41972
13:58:46|1.41972
13:58:47|1.41972
13:58:49|1.41972
13:58:49|1.41972
13:58:51|1.41972
13:58:51|1.41972
13:58:52|1.41972
13:58:53|1.41972
13:58:54|1.41972
13:58:55|1.41972
13:58:56|1.41972
13:58:57|1.41972
13:58:58|1.41972
13:58:59|1.41994
13:59:00|1.41994
13:59:02|1.41994
13:59:02|1.41994
13:59:03|1.41905
13:59:04|1.41905
13:59:05|1.41941
13:59:07|1.41941
13:59:08|1.42017
13:59:10|1.42035
13:59:10|1.42035
13:59:12|1.42019
13:59:13|1.42019
13:59:14|1.41961
13:59:15|1.41961
13:59:16|1.41961
13:59:17|1.41961
13:59:18|1.41961
13:59:19|1.41961
13:59:20|1.41961
13:59:21|1.41961
13:59:22|1.41961
13:59:23|1.41961
13:59:24|1.41961
13:59:25|1.41961
13:59:26|1.41977
13:59:27|1.41977
13:59:28|1.41977
13:59:29|1.41977
13:59:30|1.41945
13:59:31|1.41945
13:59:32|1.41945
13:59:33|1.41945
13:59:34|1.41945
13:59:35|1.41854
13:59:36|1.41854
13:59:37|1.41854
13:59:38|1.41854
13:59:39|1.41854
13:59:40|1.41854
13:59:41|1.41854
13:59:42|1.41854
13:59:43|1.41854
13:59:44|1.41917
13:59:45|1.41917
13:59:46|1.41917
13:59:47|1.41917
13:59:48|1.41917
13:59:49|1.41917
13:59:50|1.41917
13:59:51|1.41917
13:59:52|1.41917
13:59:53|1.41917
13:59:54|1.41938
13:59:55|1.41938
13:59:56|1.41938
13:59:57|1.41938
13:59:58|1.41938
13:59:59|1.41917
14:00:01|1.4189
14:00:01|1.41849
14:00:02|1.41849
14:00:03|1.41849
14:00:05|1.41806
14:00:06|1.41806
14:00:07|1.41887
14:00:08|1.41887
14:00:09|1.41887
14:00:10|1.41887
14:00:11|1.41784
14:00:12|1.41784
14:00:13|1.41784
14:00:14|1.41815
14:00:15|1.41815
14:00:16|1.41815
14:00:17|1.41815
14:00:18|1.41815
14:00:19|1.41797
14:00:20|1.41765
14:00:21|1.41741
14:00:22|1.41741
14:00:23|1.41741
14:00:24|1.41741
14:00:25|1.41736
14:00:26|1.41712
14:00:27|1.41706
14:00:28|1.41768
14:00:29|1.41768
14:00:30|1.41768
14:00:31|1.41768
14:00:32|1.41768
14:00:33|1.41735
14:00:34|1.41735
14:00:35|1.41735
14:00:36|1.41735
14:00:37|1.41735
14:00:38|1.41701
14:00:39|1.41695
14:00:40|1.41666
14:00:41|1.41665
14:00:42|1.41665
14:00:43|1.41665
14:00:44|1.41665
14:00:45|1.41665
14:00:46|1.41665
14:00:47|1.41698
14:00:48|1.41698
14:00:49|1.41797
14:00:50|1.41797
14:00:51|1.41797
14:00:52|1.41805
14:00:53|1.41777
14:00:54|1.41777
14:00:55|1.41777
14:00:56|1.41963
14:00:57|1.41963
14:00:58|1.41963
14:00:59|1.41864
14:01:00|1.41864
14:01:01|1.41864
14:01:02|1.41864
14:01:03|1.41864
14:01:04|1.41864
14:01:05|1.41837
14:01:06|1.41837
14:01:07|1.41837
14:01:08|1.41839
14:01:09|1.41869
14:01:10|1.41869
14:01:11|1.41869
14:01:13|1.41869
14:01:14|1.41869
14:01:14|1.41934
14:01:16|1.42102
14:01:16|1.42112
14:01:17|1.42112
14:01:18|1.42112
14:01:20|1.42232
14:01:20|1.42232
14:01:22|1.42225
14:01:23|1.42225
14:01:24|1.42225
14:01:25|1.42225
14:01:27|1.42225
14:01:27|1.42225
14:01:28|1.42225
14:01:29|1.42225
14:01:30|1.42225
14:01:32|1.42226
14:01:33|1.42226
14:01:33|1.42303
14:01:34|1.42303
14:01:35|1.42303
14:01:37|1.42309
14:01:37|1.42231
14:01:38|1.42307
14:01:39|1.42307
14:01:40|1.42279
14:01:41|1.42351
14:01:42|1.42351
14:01:43|1.42323
14:01:44|1.42398
14:01:46|1.42398
14:01:46|1.42342
14:01:48|1.42342
14:01:48|1.42342
14:01:49|1.42342
14:01:51|1.42323
14:01:52|1.42323
14:01:53|1.42323
14:01:54|1.42309
14:01:55|1.42281
14:01:56|1.42211
14:01:57|1.42183
14:01:58|1.42183
14:01:59|1.42183
14:02:00|1.42262
14:02:01|1.42294
14:02:02|1.42294
14:02:03|1.42294
14:02:04|1.42294
14:02:05|1.42362
14:02:06|1.42362
14:02:07|1.42362
14:02:08|1.42362
14:02:09|1.42362
14:02:10|1.42362
14:02:11|1.42362
14:02:13|1.42358
14:02:14|1.42358
14:02:15|1.42358
14:02:16|1.42358
14:02:18|1.42358
14:02:18|1.42358
14:02:19|1.42438
14:02:20|1.42438
14:02:22|1.42438
14:02:23|1.42438
14:02:24|1.42438
14:02:24|1.42438
14:02:26|1.42407
14:02:27|1.42407
14:02:28|1.42427
14:02:29|1.42427
14:02:30|1.42427
14:02:31|1.42353
14:02:32|1.42353
14:02:33|1.42353
14:02:33|1.42353
14:02:34|1.42353
14:02:35|1.42353
14:02:36|1.42353
14:02:38|1.42238
14:02:38|1.42238
14:02:40|1.42238
14:02:41|1.42238
14:02:42|1.42238
14:02:43|1.42238
14:02:43|1.42238
14:02:45|1.42238
14:02:45|1.42238
14:02:47|1.42347
14:02:48|1.42347
14:02:48|1.42347
14:02:49|1.42347
14:02:50|1.42347
14:02:52|1.42347
14:02:53|1.42347
14:02:53|1.42347
14:02:54|1.42395
14:02:55|1.42395
14:02:57|1.42395
14:02:57|1.42395
14:02:58|1.42395
14:03:00|1.42395
14:03:01|1.42395
14:03:02|1.42494
14:03:02|1.42475
14:03:03|1.42446
14:03:04|1.42446
14:03:06|1.42446
14:03:07|1.4244
14:03:07|1.42387
14:03:08|1.42387
14:03:09|1.42387
14:03:11|1.42387
14:03:13|1.42387
14:03:13|1.42387
14:03:15|1.42387
14:03:16|1.42387
14:03:16|1.42387
14:03:18|1.42281
14:03:19|1.42281
14:03:20|1.42281
14:03:21|1.42281
14:03:21|1.42186
14:03:23|1.42186
14:03:24|1.42186
14:03:26|1.42186
14:03:27|1.42186
14:03:27|1.42186
14:03:28|1.42186
14:03:29|1.42186
14:03:31|1.42085
14:03:31|1.42085
14:03:33|1.41976
14:03:34|1.41976
14:03:34|1.41976
14:03:36|1.41976
14:03:37|1.41976
14:03:37|1.41976
14:03:39|1.42014
14:03:40|1.42014
14:03:41|1.42014
14:03:42|1.42014
14:03:43|1.42014
14:03:44|1.42014
14:03:45|1.42014
14:03:46|1.42014
14:03:47|1.42014
14:03:48|1.42014
14:03:49|1.42014
14:03:50|1.42014
14:03:51|1.42014
14:03:52|1.42013
14:03:53|1.42013
14:03:54|1.42013
14:03:55|1.42013
14:03:56|1.42013
14:03:57|1.42013
14:03:58|1.42013
14:03:59|1.42013
14:04:00|1.42013
14:04:02|1.42013
14:04:04|1.41926
14:04:05|1.41926
14:04:06|1.41926
14:04:07|1.41926
14:04:08|1.41875
14:04:09|1.41875
14:04:10|1.41875
14:04:11|1.41875
14:04:12|1.41875
14:04:13|1.41909
14:04:15|1.41909
14:04:16|1.42041
14:04:16|1.42041
14:04:17|1.42041
14:04:18|1.42041
14:04:19|1.42041
14:04:20|1.42041
14:04:21|1.42041
14:04:22|1.42041
14:04:24|1.42041
14:04:24|1.42041
14:04:26|1.42041
14:04:26|1.42043
14:04:28|1.42043
14:04:28|1.42043
14:04:30|1.42043
14:04:31|1.42043
14:04:32|1.42043
14:04:32|1.41819
14:04:33|1.41819
14:04:34|1.41819
14:04:35|1.4182
14:04:36|1.4182
14:04:37|1.4182
14:04:39|1.4182
14:04:39|1.4177
14:04:40|1.4174
14:04:41|1.4174
14:04:42|1.4174
14:04:43|1.4174
14:04:45|1.4174
14:04:45|1.4174
14:04:47|1.4174
14:04:48|1.4174
14:04:48|1.4174
14:04:49|1.4174
14:04:50|1.4174
14:04:51|1.4174
14:04:52|1.4174
14:04:53|1.4174
14:04:54|1.4174
14:04:56|1.4174
14:04:56|1.4174
14:04:57|1.4174
14:04:58|1.4174
14:05:00|1.4174
14:05:01|1.4174
14:05:01|1.4174
14:05:02|1.4174
14:05:04|1.4174
14:05:04|1.41617
14:05:06|1.41617
14:05:06|1.41581
14:05:08|1.41581
14:05:09|1.41626
14:05:09|1.41626
14:05:11|1.41626
14:05:12|1.41517
14:05:14|1.41622
14:05:15|1.41622
14:05:16|1.41622
14:05:17|1.41645
14:05:18|1.41645
14:05:19|1.41571
14:05:20|1.41571
14:05:21|1.41451
14:05:22|1.41451
14:05:24|1.41451
14:05:25|1.41451
14:05:26|1.41507
14:05:27|1.41507
14:05:28|1.41525
14:05:28|1.41525
14:05:31|1.41525
14:05:33|1.41432
14:05:33|1.41432
14:05:34|1.41312
14:05:36|1.41312
14:05:36|1.41312
14:05:37|1.41312
14:05:38|1.41312
14:05:39|1.41312
14:05:40|1.41312
14:05:41|1.41312
14:05:42|1.41442
14:05:43|1.41442
14:05:45|1.41442
14:05:46|1.41442
14:05:46|1.41442
14:05:48|1.41442
14:05:48|1.41442
14:05:49|1.41442
14:05:50|1.41442
14:05:52|1.41442
14:05:53|1.41508
14:05:54|1.41508
14:05:55|1.41508
14:05:56|1.41508
14:05:57|1.41508
14:05:58|1.41508
14:05:59|1.41508
14:06:00|1.41508
14:06:01|1.41508
14:06:02|1.41382
14:06:03|1.41269
14:06:04|1.41269
14:06:05|1.4125
14:06:06|1.4125
14:06:07|1.4125
14:06:08|1.4125
14:06:09|1.4125
14:06:10|1.4125
14:06:11|1.4125
14:06:12|1.4125
14:06:13|1.4125
14:06:14|1.4125
14:06:15|1.4125
14:06:16|1.4125
14:06:17|1.4125
14:06:18|1.4125
14:06:19|1.4125
14:06:20|1.4125
14:06:21|1.41332
14:06:22|1.41452
14:06:23|1.41458
14:06:25|1.41458
14:06:25|1.41458
14:06:26|1.41455
14:06:28|1.41455
14:06:29|1.41455
14:06:29|1.41455
14:06:30|1.41455
14:06:31|1.41455
14:06:32|1.41455
14:06:34|1.41455
14:06:35|1.41455
14:06:36|1.41455
14:06:37|1.41455
14:06:37|1.41455
14:06:39|1.41455
14:06:40|1.41455
14:06:41|1.41455
14:06:42|1.41455
14:06:43|1.41355
14:06:44|1.41355
14:06:45|1.41355
14:06:46|1.41355
14:06:47|1.41355
14:06:48|1.41355
14:06:49|1.41355
14:06:50|1.41355
14:06:51|1.41355
14:06:52|1.41355
14:06:53|1.41355
14:06:54|1.41355
14:06:55|1.41355
14:06:56|1.41355
14:06:57|1.41355
14:06:58|1.41355
14:06:59|1.41355
14:07:00|1.41355
14:07:01|1.41355
14:07:02|1.41355
14:07:03|1.41314
14:07:04|1.41332
14:07:05|1.41332
14:07:06|1.41332
14:07:07|1.41388
14:07:08|1.41388
14:07:09|1.41388
14:07:10|1.4143
14:07:11|1.4143
14:07:12|1.4143
14:07:13|1.4143
14:07:14|1.4143
14:07:16|1.4143
14:07:17|1.41428
14:07:18|1.41486
14:07:20|1.41486
14:07:20|1.41486
14:07:21|1.4158
14:07:23|1.41524
14:07:24|1.41524
14:07:25|1.41524
14:07:25|1.41524
14:07:27|1.41524
14:07:27|1.41524
14:07:28|1.41524
14:07:30|1.41524
14:07:31|1.41524
14:07:31|1.41524
14:07:33|1.41524
14:07:34|1.41524
14:07:35|1.41524
14:07:35|1.41524
14:07:37|1.41524
14:07:37|1.41524
14:07:39|1.41524
14:07:40|1.41524
14:07:41|1.41524
14:07:42|1.41524
14:07:43|1.41524
14:07:44|1.41524
14:07:45|1.41524
14:07:46|1.41524
14:07:47|1.41524
14:07:48|1.41524
14:07:49|1.41524
14:07:51|1.41524
14:07:52|1.41524
14:07:53|1.41524
14:07:54|1.41524
14:07:55|1.41524
14:07:56|1.41524
14:07:57|1.41524
14:07:58|1.41524
14:07:59|1.41524
14:08:00|1.41524
14:08:01|1.41524
14:08:02|1.41622
14:08:03|1.41622
14:08:04|1.41622
14:08:05|1.41642
14:08:06|1.41642
14:08:07|1.41642
14:08:08|1.41642
14:08:09|1.41642
14:08:10|1.41642
14:08:11|1.41608
14:08:12|1.41608
14:08:13|1.41608
14:08:14|1.41608
14:08:15|1.41608
14:08:17|1.41608
14:08:19|1.41608
14:08:20|1.41608
14:08:21|1.41567
14:08:22|1.41567
14:08:23|1.41567
14:08:24|1.41567
14:08:25|1.41567
14:08:26|1.41567
14:08:27|1.41567
14:08:28|1.41567
14:08:29|1.41567
14:08:30|1.41567
14:08:31|1.41567
14:08:32|1.41567
14:08:34|1.41567
14:08:34|1.41567
14:08:35|1.41567
14:08:36|1.41567
14:08:37|1.41567
14:08:39|1.41567
14:08:40|1.41567
14:08:40|1.41567
14:08:42|1.41567
14:08:43|1.41567
14:08:44|1.41567
14:08:44|1.41567
14:08:45|1.41567
14:08:46|1.41567
14:08:47|1.41567
14:08:48|1.41567
14:08:49|1.41567
14:08:51|1.41567
14:08:52|1.41567
14:08:53|1.41567
14:08:54|1.41567
14:08:55|1.41567
14:08:55|1.41567
14:08:57|1.41567
14:08:57|1.41584
14:08:59|1.41584
14:09:00|1.41584
14:09:01|1.41584
14:09:02|1.41584
14:09:03|1.41584
14:09:04|1.41584
14:09:05|1.41584
14:09:06|1.41584
14:09:07|1.41584
14:09:08|1.41584
14:09:09|1.41584
14:09:10|1.41584
14:09:11|1.41584
14:09:12|1.41584
14:09:13|1.41584
14:09:14|1.41622
14:09:15|1.41622
14:09:16|1.41622
14:09:17|1.41622
14:09:19|1.41622
14:09:20|1.41622
14:09:21|1.41622
14:09:22|1.41622
14:09:23|1.41622
14:09:24|1.41622
14:09:25|1.41622
14:09:26|1.41622
14:09:27|1.41622
14:09:28|1.41622
14:09:30|1.41676
14:09:31|1.41676
14:09:32|1.41676
14:09:32|1.41676
14:09:34|1.41676
14:09:34|1.41676
14:09:36|1.41676
14:09:37|1.41676
14:09:37|1.41676
14:09:38|1.41676
14:09:40|1.41676
14:09:41|1.41676
14:09:42|1.41676
14:09:43|1.41676
14:09:44|1.41676
14:09:44|1.41676
14:09:45|1.41676
14:09:47|1.41676
14:09:48|1.41676
14:09:49|1.41752
14:09:50|1.41752
14:09:51|1.41752
14:09:52|1.41752
14:09:53|1.41752
14:09:54|1.4182
14:09:55|1.4182
14:09:56|1.4182
14:09:57|1.4182
14:09:58|1.4182
14:09:59|1.4182
14:10:00|1.4182
14:10:01|1.4182
14:10:02|1.4182
14:10:04|1.4182
14:10:04|1.4182
14:10:05|1.41845
14:10:06|1.41845
14:10:08|1.41884
14:10:09|1.41884
14:10:10|1.4191
14:10:11|1.4191
14:10:12|1.4191
14:10:13|1.4191
14:10:14|1.4191
14:10:15|1.4191
14:10:16|1.4191
14:10:17|1.4191
14:10:18|1.4191
14:10:19|1.41906
14:10:20|1.41955
14:10:21|1.41955
14:10:22|1.41955
14:10:24|1.41955
14:10:25|1.41955
14:10:26|1.41955
14:10:27|1.41955
14:10:28|1.41955
14:10:29|1.41832
14:10:30|1.41832
14:10:31|1.41832
14:10:32|1.41832
14:10:33|1.41832
14:10:34|1.41832
14:10:35|1.41832
14:10:36|1.41832
14:10:37|1.41832
14:10:38|1.41832
14:10:39|1.41832
14:10:40|1.41832
14:10:41|1.41832
14:10:42|1.41832
14:10:43|1.41562
14:10:44|1.41562
14:10:45|1.41562
14:10:46|1.41562
14:10:47|1.41562
14:10:48|1.41562
14:10:49|1.41562
14:10:50|1.41562
14:10:51|1.41562
14:10:52|1.41562
14:10:53|1.41562
14:10:54|1.41562
14:10:56|1.41568
14:10:56|1.41568
14:10:58|1.41568
14:10:59|1.41568
14:10:59|1.41568
14:11:00|1.41568
14:11:02|1.41568
14:11:03|1.41568
14:11:03|1.41619
14:11:04|1.41619
14:11:06|1.41619
14:11:06|1.41619
14:11:08|1.41619
14:11:08|1.41619
14:11:10|1.41619
14:11:10|1.41619
14:11:12|1.41619
14:11:13|1.41619
14:11:14|1.41619
14:11:14|1.41619
14:11:15|1.41619
14:11:17|1.41619
14:11:18|1.41619
14:11:18|1.41619
14:11:20|1.41619
14:11:21|1.41619
14:11:23|1.4182
14:11:23|1.4182
14:11:25|1.4182
14:11:25|1.4182
14:11:26|1.4182
14:11:28|1.4182
14:11:28|1.4182
14:11:29|1.4182
14:11:30|1.4182
14:11:32|1.4182
14:11:33|1.4182
14:11:33|1.4182
14:11:35|1.41654
14:11:35|1.41654
14:11:36|1.41654
14:11:37|1.41654
14:11:38|1.41654
14:11:40|1.41654
14:11:40|1.41654
14:11:41|1.41654
14:11:42|1.41654
14:11:43|1.41644
14:11:44|1.4163
14:11:45|1.41594
14:11:46|1.41594
14:11:47|1.41594
14:11:48|1.41594
14:11:49|1.41594
14:11:50|1.41594
14:11:51|1.41594
14:11:52|1.41594
14:11:53|1.41594
14:11:54|1.41594
14:11:55|1.41594
14:11:57|1.41594
14:11:58|1.41594
14:11:59|1.41594
14:12:00|1.41594
14:12:01|1.41594
14:12:02|1.41594
14:12:03|1.41594
14:12:04|1.41594
14:12:05|1.41594
14:12:06|1.41636
14:12:07|1.41636
14:12:09|1.41636
14:12:09|1.41636
14:12:10|1.41565
14:12:12|1.41565
14:12:12|1.41519
14:12:13|1.41519
14:12:14|1.41519
14:12:15|1.41519
14:12:16|1.41519
14:12:18|1.41519
14:12:18|1.41519
14:12:19|1.41519
14:12:20|1.41519
14:12:21|1.41519
14:12:22|1.41519
14:12:24|1.41519
14:12:25|1.414
14:12:26|1.41367
14:12:27|1.41367
14:12:28|1.41367
14:12:29|1.41367
14:12:30|1.41367
14:12:31|1.41367
14:12:32|1.41367
14:12:33|1.41367
14:12:34|1.413
14:12:35|1.413
14:12:36|1.413
14:12:37|1.413
14:12:39|1.413
14:12:39|1.413
14:12:40|1.413
14:12:42|1.413
14:12:42|1.413
14:12:44|1.413
14:12:45|1.4125
14:12:46|1.41244
14:12:47|1.41244
14:12:48|1.41244
14:12:49|1.41188
14:12:51|1.41186
14:12:51|1.41071
14:12:53|1.41071
14:12:53|1.4112
14:12:54|1.41147
14:12:55|1.41147
14:12:57|1.41147
14:12:58|1.41147
14:12:58|1.41147
14:12:59|1.41147
14:13:00|1.41147
14:13:01|1.41201
14:13:02|1.41201
14:13:03|1.41201
14:13:04|1.41201
14:13:05|1.41221
14:13:06|1.41221
14:13:08|1.41221
14:13:08|1.41221
14:13:09|1.41221
14:13:10|1.41221
14:13:11|1.41157
14:13:12|1.41101
14:13:14|1.41101
14:13:15|1.41101
14:13:16|1.41107
14:13:17|1.41107
14:13:18|1.41175
14:13:19|1.41175
14:13:20|1.41175
14:13:21|1.41175
14:13:23|1.41175
14:13:24|1.41175
14:13:25|1.41229
14:13:26|1.41229
14:13:27|1.41229
14:13:28|1.41229
14:13:29|1.41239
14:13:30|1.41239
14:13:31|1.4123
14:13:32|1.4123
14:13:33|1.4123
14:13:34|1.4123
14:13:35|1.4123
14:13:36|1.4123
14:13:37|1.4123
14:13:39|1.4123
14:13:39|1.4123
14:13:40|1.4123
14:13:41|1.4123
14:13:42|1.4123
14:13:43|1.41231
14:13:44|1.41231
14:13:45|1.41231
14:13:46|1.41231
14:13:48|1.41231
14:13:49|1.41231
14:13:50|1.41231
14:13:50|1.4129
14:13:51|1.4129
14:13:52|1.4129
14:13:53|1.4129
14:13:55|1.4129
14:13:56|1.41324
14:13:56|1.41324
14:13:58|1.41324
14:13:59|1.41324
14:14:00|1.41379
14:14:00|1.41379
14:14:01|1.41379
14:14:03|1.41342
14:14:03|1.41342
14:14:05|1.41342
14:14:06|1.41342
14:14:07|1.41342
14:14:08|1.41342
14:14:09|1.41342
14:14:10|1.41342
14:14:11|1.41342
14:14:12|1.41342
14:14:13|1.41342
14:14:14|1.41342
14:14:15|1.41342
14:14:16|1.41342
14:14:17|1.41146
14:14:18|1.41146
14:14:19|1.41146
14:14:20|1.41146
14:14:21|1.41146
14:14:22|1.41146
14:14:24|1.41146
14:14:25|1.41146
14:14:26|1.41146
14:14:28|1.41146
14:14:28|1.41146
14:14:29|1.41146
14:14:30|1.41185
14:14:31|1.41185
14:14:32|1.41185
14:14:34|1.41185
14:14:34|1.41185
14:14:35|1.41185
14:14:36|1.41185
14:14:37|1.41185
14:14:39|1.41185
14:14:40|1.41185
14:14:41|1.41185
14:14:42|1.41185
14:14:43|1.41185
14:14:44|1.41185
14:14:45|1.41185
14:14:46|1.41185
14:14:47|1.41185
14:14:48|1.41185
14:14:49|1.41185
14:14:51|1.41185
14:14:52|1.41185
14:14:52|1.41248
14:14:53|1.41261
14:14:54|1.41261
14:14:56|1.41261
14:14:56|1.41261
14:14:57|1.41261
14:14:58|1.41261
14:14:59|1.41261
14:15:00|1.41261
14:15:01|1.41261
14:15:03|1.41261
14:15:04|1.41261
14:15:04|1.41261
14:15:06|1.41261
14:15:07|1.41261
14:15:07|1.41261
14:15:09|1.41261
14:15:09|1.41261
14:15:11|1.41261
14:15:12|1.41261
14:15:12|1.41261
14:15:14|1.41261
14:15:14|1.41261
14:15:15|1.41261
14:15:16|1.41261
14:15:18|1.41261
14:15:18|1.41261
14:15:19|1.41357
14:15:20|1.41357
14:15:22|1.41357
14:15:23|1.41357
14:15:23|1.41357
14:15:25|1.41357
14:15:26|1.41357
14:15:27|1.41357
14:15:28|1.41357
14:15:29|1.41357
14:15:30|1.41594
14:15:31|1.41594
14:15:32|1.41594
14:15:33|1.41594
14:15:34|1.41594
14:15:35|1.41747
14:15:37|1.41747
14:15:37|1.41747
14:15:38|1.41854
14:15:39|1.41762
14:15:40|1.41787
14:15:41|1.41787
14:15:43|1.41787
14:15:43|1.41787
14:15:44|1.41633
14:15:45|1.41633
14:15:46|1.41633
14:15:47|1.41633
14:15:48|1.41633
14:15:49|1.41633
14:15:50|1.41633
14:15:51|1.41493
14:15:53|1.41493
14:15:53|1.41493
14:15:54|1.41493
14:15:55|1.41455
14:15:56|1.41455
14:15:57|1.41455
14:15:59|1.41455
14:15:59|1.41455
14:16:00|1.41454
14:16:02|1.41454
14:16:02|1.41454
14:16:03|1.41454
14:16:04|1.41454
14:16:05|1.41454
14:16:06|1.41454
14:16:08|1.41454
14:16:08|1.41454
14:16:09|1.41454
14:16:10|1.41454
14:16:11|1.41454
14:16:12|1.41454
14:16:13|1.41454
14:16:14|1.41454
14:16:16|1.41454
14:16:16|1.41556
14:16:17|1.41556
14:16:19|1.41556
14:16:19|1.41556
14:16:20|1.41556
14:16:21|1.41556
14:16:22|1.41556
14:16:23|1.41626
14:16:24|1.41626
14:16:25|1.41626
14:16:28|1.41626
14:16:29|1.41626
14:16:30|1.41626
14:16:30|1.41626
14:16:31|1.41626
14:16:33|1.41626
14:16:33|1.41619
14:16:35|1.41619
14:16:36|1.41619
14:16:37|1.41508
14:16:38|1.41508
14:16:39|1.41508
14:16:40|1.41474
14:16:41|1.41474
14:16:42|1.41474
14:16:43|1.41474
14:16:44|1.41474
14:16:45|1.41474
14:16:46|1.41474
14:16:48|1.41474
14:16:48|1.41474
14:16:49|1.41474
14:16:50|1.41509
14:16:51|1.41509
14:16:52|1.41509
14:16:53|1.41509
14:16:54|1.41509
14:16:56|1.41483
14:16:56|1.41483
14:16:57|1.41483
14:16:58|1.41483
14:17:00|1.41483
14:17:00|1.41483
14:17:01|1.41483
14:17:02|1.41483
14:17:03|1.41483
14:17:05|1.41483
14:17:05|1.41483
14:17:06|1.41483
14:17:07|1.41483
14:17:08|1.41483
14:17:09|1.41483
14:17:10|1.41483
14:17:11|1.4158
14:17:12|1.4158
14:17:13|1.4158
14:17:14|1.4158
14:17:15|1.4158
14:17:16|1.4158
14:17:18|1.4158
14:17:18|1.4158
14:17:19|1.4158
14:17:20|1.4158
14:17:21|1.4158
14:17:22|1.4158
14:17:23|1.4158
14:17:24|1.4158
14:17:26|1.41581
14:17:27|1.41581
14:17:28|1.41739
14:17:29|1.41739
14:17:30|1.41739
14:17:31|1.41739
14:17:32|1.41739
14:17:33|1.41739
14:17:34|1.41739
14:17:35|1.41739
14:17:36|1.41739
14:17:37|1.41739
14:17:39|1.41739
14:17:40|1.41739
14:17:40|1.41739
14:17:41|1.41739
14:17:43|1.41739
14:17:44|1.41739
14:17:45|1.41739
14:17:45|1.41739
14:17:46|1.41739
14:17:48|1.41739
14:17:49|1.41739
14:17:50|1.41739
14:17:50|1.41739
14:17:52|1.41739
14:17:53|1.41739
14:17:54|1.41739
14:17:55|1.41739
14:17:55|1.41739
14:17:56|1.41739
14:17:57|1.41739
14:17:58|1.41739
14:18:00|1.41739
14:18:01|1.41739
14:18:02|1.41739
14:18:04|1.41739
14:18:04|1.41739
14:18:05|1.41697
14:18:06|1.41697
14:18:07|1.41697
14:18:08|1.41575
14:18:09|1.41575
14:18:10|1.41575
14:18:11|1.41575
14:18:12|1.41575
14:18:14|1.41575
14:18:14|1.4157
14:18:16|1.4157
14:18:16|1.41573
14:18:17|1.41573
14:18:19|1.41573
14:18:20|1.41573
14:18:21|1.41573
14:18:22|1.41573
14:18:22|1.41573
14:18:24|1.41573
14:18:25|1.41573
14:18:25|1.41573
14:18:28|1.41573
14:18:28|1.41573
14:18:29|1.41573
14:18:31|1.41573
14:18:32|1.41573
14:18:33|1.41573
14:18:34|1.41573
14:18:35|1.41573
14:18:36|1.41573
14:18:37|1.41573
14:18:38|1.41573
14:18:39|1.41573
14:18:41|1.41573
14:18:41|1.41573
14:18:42|1.41573
14:18:44|1.41573
14:18:44|1.41573
14:18:45|1.41573
14:18:47|1.41573
14:18:48|1.415
14:18:49|1.415
14:18:49|1.415
14:18:50|1.415
14:18:52|1.415
14:18:52|1.415
14:18:53|1.415
14:18:54|1.415
14:18:55|1.415
14:18:57|1.415
14:18:57|1.41409
14:18:58|1.41365
14:19:00|1.41365
14:19:00|1.41365
14:19:01|1.41365
14:19:03|1.41324
14:19:03|1.41324
14:19:04|1.41324
14:19:05|1.41324
14:19:07|1.41324
14:19:08|1.41324
14:19:09|1.41324
14:19:09|1.41324
14:19:11|1.41324
14:19:12|1.41324
14:19:12|1.41324
14:19:14|1.41324
14:19:14|1.41324
14:19:16|1.41324
14:19:16|1.41324
14:19:17|1.41324
14:19:18|1.41324
14:19:20|1.41324
14:19:20|1.413
14:19:22|1.4117
14:19:22|1.4117
14:19:24|1.4129
14:19:25|1.4129
14:19:25|1.4129
14:19:26|1.4129
14:19:27|1.4129
14:19:29|1.4129
14:19:30|1.4129
14:19:32|1.4129
14:19:32|1.4129
14:19:34|1.41331
14:19:34|1.41331
14:19:35|1.41331
14:19:37|1.41331
14:19:37|1.41331
14:19:38|1.41331
14:19:39|1.41331
14:19:40|1.41331
14:19:41|1.41331
14:19:42|1.41331
14:19:43|1.41331
14:19:44|1.41331
14:19:46|1.41331
14:19:46|1.41331
14:19:48|1.41331
14:19:50|1.41331
14:19:50|1.41402
14:19:52|1.41402
14:19:53|1.41342
14:19:54|1.41342
14:19:55|1.41342
14:19:56|1.41342
14:19:56|1.41342
14:19:57|1.41342
14:19:58|1.41342
14:19:59|1.41304
14:20:01|1.41304
14:20:01|1.41311
14:20:04|1.41255
14:20:04|1.41287
14:20:05|1.41287
14:20:06|1.41287
14:20:07|1.41255
14:20:08|1.41279
14:20:10|1.41279
14:20:10|1.41279
14:20:11|1.41116
14:20:12|1.41095
14:20:13|1.41066
14:20:14|1.41089
14:20:15|1.41089
14:20:16|1.41089
14:20:17|1.41089
14:20:18|1.41101
14:20:19|1.41101
14:20:20|1.41101
14:20:21|1.41101
14:20:22|1.41101
14:20:23|1.41101
14:20:24|1.41101
14:20:25|1.41101
14:20:26|1.41101
14:20:27|1.41101
14:20:29|1.41101
14:20:31|1.41101
14:20:32|1.41101
14:20:33|1.41075
14:20:34|1.41075
14:20:35|1.41075
14:20:36|1.41075
14:20:37|1.41075
14:20:38|1.41075
14:20:39|1.41075
14:20:40|1.41075
14:20:41|1.41075
14:20:42|1.41075
14:20:43|1.41075
14:20:44|1.41075
14:20:45|1.41075
14:20:46|1.41075
14:20:48|1.41075
14:20:49|1.41075
14:20:49|1.41075
14:20:51|1.41075
14:20:51|1.41361
14:20:52|1.41361
14:20:53|1.41361
14:20:54|1.41361
14:20:56|1.41361
14:20:56|1.41361
14:20:58|1.41361
14:20:59|1.41361
14:21:00|1.41361
14:21:01|1.41361
14:21:02|1.4136
14:21:03|1.4136
14:21:04|1.4136
14:21:05|1.4136
14:21:06|1.4136
14:21:07|1.4136
14:21:08|1.4136
14:21:09|1.4136
14:21:10|1.4136
14:21:11|1.4136
14:21:12|1.4136
14:21:13|1.4136
14:21:14|1.4136
14:21:15|1.4136
14:21:16|1.4136
14:21:17|1.4136
14:21:18|1.4136
14:21:19|1.4136
14:21:20|1.4136
14:21:21|1.4136
14:21:22|1.41119
14:21:23|1.41119
14:21:24|1.41119
14:21:25|1.41119
14:21:26|1.41119
14:21:27|1.41119
14:21:28|1.41119
14:21:29|1.41119
14:21:31|1.41119
14:21:33|1.41119
14:21:33|1.41258
14:21:35|1.41258
14:21:35|1.41213
14:21:36|1.41213
14:21:38|1.41213
14:21:38|1.41213
14:21:40|1.41213
14:21:40|1.41213
14:21:41|1.41132
14:21:43|1.41132
14:21:44|1.41132
14:21:45|1.41132
14:21:47|1.41132
14:21:48|1.41132
14:21:49|1.41132
14:21:50|1.41132
14:21:51|1.41132
14:21:52|1.41132
14:21:53|1.41132
14:21:54|1.41169
14:21:55|1.41169
14:21:56|1.41169
14:21:57|1.41009
14:21:58|1.41009
14:21:59|1.41009
14:22:00|1.41009
14:22:01|1.41011
14:22:02|1.41011
14:22:03|1.40975
14:22:04|1.40975
14:22:06|1.40975
14:22:06|1.40975
14:22:07|1.40975
14:22:08|1.40975
14:22:09|1.40992
14:22:10|1.40958
14:22:11|1.40941
14:22:12|1.40941
14:22:13|1.40941
14:22:14|1.40941
14:22:15|1.40941
14:22:16|1.40941
14:22:17|1.40941
14:22:18|1.4085
14:22:20|1.40794
14:22:20|1.40711
14:22:21|1.40711
14:22:22|1.40736
14:22:24|1.40736
14:22:24|1.40736
14:22:25|1.40736
14:22:26|1.40736
14:22:27|1.40793
14:22:28|1.40794
14:22:29|1.40794
14:22:31|1.40794
14:22:32|1.40794
14:22:33|1.40794
14:22:34|1.40794
14:22:35|1.40794
14:22:36|1.40794
14:22:37|1.40794
14:22:38|1.40794
14:22:39|1.40794
14:22:40|1.40794
14:22:41|1.40794
14:22:42|1.40794
14:22:43|1.40794
14:22:44|1.40794
14:22:45|1.40794
14:22:46|1.40794
14:22:47|1.40794
14:22:48|1.40682
14:22:49|1.40653
14:22:50|1.40653
14:22:51|1.40653
14:22:52|1.40653
14:22:53|1.40653
14:22:54|1.40653
14:22:55|1.40653
14:22:56|1.40653
14:22:57|1.40764
14:22:58|1.40814
14:22:59|1.40814
14:23:00|1.40814
14:23:01|1.40814
14:23:02|1.40814
14:23:03|1.40814
14:23:04|1.40814
14:23:05|1.40814
14:23:06|1.40814
14:23:08|1.40814
14:23:08|1.40814
14:23:09|1.40814
14:23:10|1.40814
14:23:11|1.40814
14:23:13|1.40814
14:23:14|1.40814
14:23:14|1.40814
14:23:15|1.40814
14:23:16|1.40532
14:23:18|1.40532
14:23:19|1.40532
14:23:20|1.40532
14:23:21|1.40532
14:23:22|1.40532
14:23:23|1.40532
14:23:24|1.40532
14:23:25|1.40532
14:23:26|1.40532
14:23:27|1.40532
14:23:28|1.40532
14:23:29|1.40627
14:23:30|1.4056
14:23:31|1.4056
14:23:33|1.4056
14:23:33|1.4056
14:23:35|1.4056
14:23:36|1.4056
14:23:38|1.4056
14:23:39|1.4056
14:23:40|1.4056
14:23:40|1.4056
14:23:41|1.4056
14:23:43|1.4056
14:23:43|1.4056
14:23:44|1.4056
14:23:46|1.4056
14:23:47|1.4056
14:23:47|1.4056
14:23:49|1.4056
14:23:50|1.4056
14:23:51|1.4056
14:23:52|1.4056
14:23:53|1.4056
14:23:53|1.4056
14:23:55|1.4056
14:23:56|1.40674
14:23:57|1.40674
14:23:57|1.40674
14:23:58|1.40674
14:24:00|1.40674
14:24:00|1.40674
14:24:01|1.40674
14:24:02|1.40674
14:24:03|1.40674
14:24:05|1.40643
14:24:05|1.40649
14:24:07|1.40649
14:24:08|1.40649
14:24:09|1.40649
14:24:10|1.40649
14:24:11|1.40649
14:24:12|1.40649
14:24:13|1.40649
14:24:14|1.40649
14:24:15|1.40623
14:24:16|1.40623
14:24:17|1.40543
14:24:18|1.40544
14:24:19|1.40618
14:24:20|1.40618
14:24:21|1.40618
14:24:23|1.40618
14:24:23|1.40618
14:24:24|1.40618
14:24:25|1.40618
14:24:26|1.40618
14:24:27|1.40618
14:24:28|1.40618
14:24:29|1.40618
14:24:30|1.40618
14:24:31|1.40618
14:24:32|1.40772
14:24:33|1.40772
14:24:35|1.4082
14:24:35|1.40819
14:24:36|1.40819
14:24:37|1.40819
14:24:39|1.40819
14:24:39|1.40819
14:24:40|1.40819
14:24:42|1.40819
14:24:43|1.40819
14:24:43|1.40819
14:24:45|1.40819
14:24:45|1.40819
14:24:47|1.40819
14:24:47|1.40819
14:24:48|1.40819
14:24:49|1.40819
14:24:50|1.40819
14:24:52|1.40819
14:24:53|1.40819
14:24:53|1.40819
14:24:54|1.40819
14:24:56|1.40819
14:24:57|1.40819
14:24:58|1.40819
14:24:59|1.40819
14:24:59|1.40819
14:25:01|1.40819
14:25:01|1.40868
14:25:03|1.40868
14:25:03|1.40868
14:25:04|1.40868
14:25:06|1.40868
14:25:07|1.40868
14:25:07|1.40868
14:25:08|1.40868
14:25:09|1.40868
14:25:10|1.40832
14:25:12|1.40832
14:25:13|1.40807
14:25:14|1.40807
14:25:15|1.40807
14:25:16|1.40807
14:25:17|1.40807
14:25:18|1.40807
14:25:19|1.40807
14:25:20|1.40807
14:25:21|1.40769
14:25:22|1.40738
14:25:23|1.40738
14:25:24|1.40728
14:25:24|1.40687
14:25:25|1.40687
14:25:27|1.40687
14:25:27|1.40699
14:25:28|1.40699
14:25:30|1.40699
14:25:31|1.4065
14:25:32|1.4065
14:25:33|1.40727
14:25:35|1.40727
14:25:36|1.40727
14:25:37|1.40727
14:25:38|1.40727
14:25:38|1.40727
14:25:40|1.40696
14:25:41|1.40696
14:25:41|1.40696
14:25:42|1.40696
14:25:44|1.40696
14:25:45|1.40696
14:25:46|1.40696
14:25:47|1.40696
14:25:48|1.40662
14:25:49|1.40662
14:25:50|1.40662
14:25:51|1.40662
14:25:52|1.40662
14:25:53|1.40662
14:25:54|1.40662
14:25:55|1.40662
14:25:56|1.40662
14:25:57|1.40662
14:25:58|1.40662
14:25:59|1.40662
14:26:00|1.40662
14:26:01|1.40662
14:26:02|1.40662
14:26:03|1.40662
14:26:04|1.40662
14:26:05|1.40662
14:26:06|1.40662
14:26:07|1.40739
14:26:08|1.40739
14:26:09|1.40739
14:26:10|1.40739
14:26:11|1.40739
14:26:12|1.40769
14:26:13|1.40699
14:26:14|1.40699
14:26:15|1.40699
14:26:16|1.40699
14:26:17|1.40699
14:26:18|1.40699
14:26:19|1.40699
14:26:20|1.40699
14:26:21|1.40701
14:26:22|1.40701
14:26:23|1.40701
14:26:24|1.40701
14:26:25|1.40701
14:26:26|1.40701
14:26:27|1.40701
14:26:28|1.40701
14:26:29|1.40701
14:26:30|1.40701
14:26:31|1.40701
14:26:32|1.40701
14:26:33|1.40701
14:26:35|1.4057
14:26:35|1.4057
14:26:36|1.4057
14:26:38|1.4057
14:26:39|1.4057
14:26:40|1.4057
14:26:42|1.4057
14:26:42|1.4057
14:26:44|1.4052
14:26:45|1.40548
14:26:46|1.40548
14:26:47|1.40548
14:26:48|1.40548
14:26:48|1.40548
14:26:50|1.40548
14:26:50|1.40571
14:26:52|1.40612
14:26:53|1.40612
14:26:54|1.40612
14:26:54|1.40545
14:26:56|1.40545
14:26:57|1.40545
14:26:58|1.40545
14:26:59|1.40545
14:26:59|1.40545
14:27:01|1.40545
14:27:02|1.40545
14:27:03|1.40545
14:27:04|1.40545
14:27:05|1.40545
14:27:06|1.40545
14:27:07|1.40545
14:27:08|1.40545
14:27:09|1.40545
14:27:10|1.40621
14:27:11|1.40621
14:27:12|1.40667
14:27:13|1.40667
14:27:14|1.40667
14:27:15|1.40667
14:27:16|1.40667
14:27:17|1.40667
14:27:18|1.40684
14:27:19|1.40684
14:27:20|1.40684
14:27:21|1.40684
14:27:22|1.40646
14:27:23|1.40646
14:27:24|1.40646
14:27:25|1.40646
14:27:26|1.40646
14:27:27|1.40646
14:27:29|1.40646
14:27:29|1.40646
14:27:30|1.40646
14:27:31|1.40646
14:27:33|1.40646
14:27:33|1.40646
14:27:34|1.40646
14:27:36|1.4048
14:27:36|1.4048
14:27:37|1.4048
14:27:38|1.40444
14:27:40|1.40444
14:27:41|1.40444
14:27:41|1.40444
14:27:43|1.40366
14:27:43|1.40366
14:27:46|1.40366
14:27:47|1.40366
14:27:47|1.40366
14:27:48|1.40366
14:27:49|1.40366
14:27:51|1.40366
14:27:51|1.40435
14:27:52|1.40435
14:27:54|1.40435
14:27:54|1.40435
14:27:55|1.40435
14:27:56|1.40435
14:27:57|1.40421
14:27:58|1.40432
14:28:00|1.40432
14:28:01|1.40432
14:28:02|1.40432
14:28:03|1.40432
14:28:04|1.40432
14:28:05|1.40432
14:28:06|1.40432
14:28:07|1.40432
14:28:08|1.40432
14:28:09|1.40432
14:28:10|1.40432
14:28:11|1.40432
14:28:12|1.40392
14:28:13|1.40392
14:28:14|1.40449
14:28:15|1.40446
14:28:16|1.40446
14:28:17|1.40446
14:28:18|1.40446
14:28:19|1.40446
14:28:21|1.40446
14:28:21|1.40446
14:28:22|1.40446
14:28:24|1.40458
14:28:25|1.40458
14:28:25|1.40458
14:28:26|1.40458
14:28:28|1.40458
14:28:29|1.40458
14:28:30|1.40458
14:28:31|1.40458
14:28:32|1.40458
14:28:33|1.40458
14:28:34|1.40458
14:28:35|1.40458
14:28:36|1.40458
14:28:38|1.40331
14:28:39|1.40331
14:28:40|1.40217
14:28:41|1.40193
14:28:42|1.40164
14:28:43|1.40164
14:28:44|1.40164
14:28:45|1.40164
14:28:46|1.40164
14:28:47|1.40164
14:28:48|1.40164
14:28:49|1.40164
14:28:50|1.40164
14:28:51|1.40164
14:28:52|1.40164
14:28:53|1.40164
14:28:54|1.40164
14:28:55|1.40164
14:28:57|1.40164
14:28:58|1.40164
14:28:59|1.40164
14:28:59|1.40164
14:29:01|1.40164
14:29:02|1.40164
14:29:02|1.40164
14:29:03|1.40164
14:29:04|1.40332
14:29:05|1.40332
14:29:06|1.40332
14:29:07|1.40332
14:29:09|1.40332
14:29:10|1.40332
14:29:11|1.40332
14:29:11|1.40332
14:29:13|1.40332
14:29:13|1.40332
14:29:14|1.4033
14:29:16|1.4033
14:29:16|1.4033
14:29:18|1.4033
14:29:18|1.4033
14:29:19|1.4033
14:29:20|1.4033
14:29:21|1.4033
14:29:22|1.4033
14:29:24|1.4033
14:29:24|1.40422
14:29:25|1.40422
14:29:27|1.40422
14:29:27|1.4042
14:29:28|1.4042
14:29:29|1.4042
14:29:31|1.4042
14:29:31|1.4042
14:29:32|1.4042
14:29:33|1.4042
14:29:35|1.4042
14:29:35|1.4042
14:29:36|1.4042
14:29:38|1.4042
14:29:40|1.4042
14:29:40|1.4042
14:29:42|1.4042
14:29:43|1.4042
14:29:44|1.4042
14:29:44|1.4042
14:29:46|1.4042
14:29:47|1.4042
14:29:48|1.4042
14:29:49|1.4042
14:29:50|1.4042
14:29:51|1.4042
14:29:52|1.4042
14:29:53|1.4042
14:29:54|1.4042
14:29:55|1.4042
14:29:56|1.4042
14:29:57|1.4042
14:29:58|1.4042
14:29:59|1.4042
14:30:00|1.4042
14:30:01|1.40164
14:30:02|1.40133
14:30:03|1.40087
14:30:04|1.40051
14:30:05|1.40021
14:30:06|1.39977
14:30:07|1.39996
14:30:08|1.4005
14:30:09|1.40086
14:30:10|1.40114
14:30:12|1.40072
14:30:12|1.40153
14:30:13|1.40153
14:30:14|1.40153
14:30:15|1.40153
14:30:16|1.40153
14:30:17|1.40156
14:30:18|1.40226
14:30:19|1.40226
14:30:20|1.40228
14:30:21|1.40228
14:30:22|1.40228
14:30:23|1.40402
14:30:25|1.40403
14:30:25|1.40287
14:30:26|1.4031
14:30:27|1.40338
14:30:28|1.40305
14:30:29|1.40305
14:30:30|1.40305
14:30:31|1.40305
14:30:32|1.40321
14:30:33|1.40321
14:30:34|1.40321
14:30:35|1.40321
14:30:36|1.40321
14:30:37|1.40321
14:30:39|1.40321
14:30:41|1.40321
14:30:42|1.40321
14:30:43|1.40321
14:30:44|1.40321
14:30:45|1.40321
14:30:46|1.40321
14:30:47|1.40321
14:30:48|1.40321
14:30:49|1.40321
14:30:50|1.40321
14:30:51|1.40321
14:30:52|1.40321
14:30:53|1.40321
14:30:54|1.4003
14:30:55|1.40097
14:30:56|1.40097
14:30:57|1.40097
14:30:58|1.40097
14:30:59|1.40097
14:31:00|1.40097
14:31:01|1.40226
14:31:02|1.40282
14:31:03|1.4024
14:31:04|1.4024
14:31:05|1.4024
14:31:06|1.4024
14:31:07|1.4024
14:31:08|1.4024
14:31:09|1.4024
14:31:10|1.40316
14:31:11|1.40316
14:31:12|1.40316
14:31:13|1.40316
14:31:14|1.40316
14:31:15|1.40316
14:31:16|1.40316
14:31:17|1.40316
14:31:19|1.40316
14:31:20|1.40458
14:31:20|1.40458
14:31:21|1.40536
14:31:22|1.40536
14:31:23|1.40536
14:31:24|1.40536
14:31:26|1.40536
14:31:26|1.40536
14:31:28|1.40536
14:31:28|1.40536
14:31:29|1.40536
14:31:30|1.40536
14:31:32|1.40559
14:31:32|1.40559
14:31:33|1.40559
14:31:34|1.40559
14:31:36|1.40559
14:31:36|1.40559
14:31:37|1.40559
14:31:38|1.40559
14:31:40|1.40559
14:31:42|1.40559
14:31:43|1.40559
14:31:44|1.40559
14:31:45|1.40663
14:31:46|1.40663
14:31:47|1.40663
14:31:48|1.40663
14:31:50|1.40663
14:31:50|1.40663
14:31:51|1.40663
14:31:52|1.40663
14:31:54|1.40663
14:31:55|1.40712
14:31:56|1.40712
14:31:57|1.40712
14:31:58|1.40668
14:32:00|1.40668
14:32:01|1.40668
14:32:01|1.40668
14:32:02|1.40668
14:32:04|1.40598
14:32:04|1.40598
14:32:05|1.40598
14:32:07|1.40598
14:32:07|1.4063
14:32:08|1.4063
14:32:11|1.4063
14:32:11|1.40713
14:32:12|1.40738
14:32:13|1.40702
14:32:14|1.40702
14:32:15|1.40702
14:32:17|1.40702
14:32:17|1.40702
14:32:19|1.40702
14:32:19|1.40702
14:32:20|1.40702
14:32:21|1.40702
14:32:22|1.40702
14:32:23|1.40702
14:32:24|1.40702
14:32:25|1.40702
14:32:26|1.40702
14:32:28|1.40702
14:32:28|1.40702
14:32:30|1.40702
14:32:31|1.40702
14:32:32|1.40702
14:32:33|1.40702
14:32:33|1.40702
14:32:35|1.40702
14:32:35|1.40702
14:32:36|1.40702
14:32:37|1.40702
14:32:39|1.40702
14:32:40|1.40702
14:32:41|1.40702
14:32:42|1.40702
14:32:43|1.40702
14:32:44|1.40702
14:32:46|1.40702
14:32:47|1.40702
14:32:48|1.40702
14:32:48|1.40702
14:32:50|1.40702
14:32:51|1.40702
14:32:51|1.40702
14:32:53|1.40702
14:32:54|1.40702
14:32:55|1.40702
14:32:55|1.40702
14:32:57|1.40634
14:32:57|1.40634
14:33:00|1.40634
14:33:00|1.40634
14:33:02|1.40634
14:33:03|1.40634
14:33:03|1.40634
14:33:04|1.40528
14:33:05|1.40528
14:33:06|1.40528
14:33:08|1.40388
14:33:09|1.40388
14:33:09|1.40432
14:33:11|1.40432
14:33:11|1.40416
14:33:12|1.40416
14:33:14|1.40343
14:33:14|1.40343
14:33:15|1.40343
14:33:16|1.40343
14:33:17|1.40419
14:33:18|1.40419
14:33:19|1.40419
14:33:20|1.40419
14:33:21|1.40419
14:33:23|1.40391
14:33:23|1.40391
14:33:24|1.40366
14:33:25|1.40366
14:33:26|1.40366
14:33:27|1.40366
14:33:29|1.40366
14:33:29|1.40366
14:33:30|1.40366
14:33:31|1.40366
14:33:33|1.4039
14:33:33|1.4039
14:33:34|1.4039
14:33:36|1.4039
14:33:37|1.4039
14:33:37|1.4039
14:33:38|1.4039
14:33:39|1.4039
14:33:41|1.4039
14:33:42|1.4039
14:33:43|1.4039
14:33:45|1.40248
14:33:45|1.40248
14:33:47|1.40248
14:33:48|1.40248
14:33:49|1.40248
14:33:50|1.40248
14:33:50|1.40248
14:33:52|1.40294
14:33:53|1.40294
14:33:53|1.40294
14:33:54|1.40294
14:33:56|1.40294
14:33:57|1.40294
14:33:57|1.40294
14:33:58|1.40294
14:33:59|1.40294
14:34:00|1.40294
14:34:02|1.40294
14:34:03|1.40294
14:34:04|1.40294
14:34:06|1.40294
14:34:06|1.40294
14:34:08|1.40294
14:34:09|1.40294
14:34:10|1.40153
14:34:10|1.40153
14:34:12|1.4014
14:34:12|1.4014
14:34:13|1.4014
14:34:15|1.4014
14:34:16|1.4014
14:34:16|1.4014
14:34:17|1.4014
14:34:18|1.4014
14:34:20|1.4014
14:34:21|1.4014
14:34:22|1.40072
14:34:22|1.40099
14:34:24|1.40099
14:34:25|1.40099
14:34:25|1.40099
14:34:27|1.40099
14:34:28|1.40099
14:34:28|1.40099
14:34:30|1.40099
14:34:31|1.40099
14:34:32|1.3998
14:34:33|1.3998
14:34:34|1.3998
14:34:35|1.39997
14:34:36|1.39997
14:34:37|1.39997
14:34:38|1.40033
14:34:39|1.40033
14:34:40|1.40033
14:34:41|1.40033
14:34:43|1.40033
14:34:43|1.40033
14:34:45|1.40041
14:34:46|1.40041
14:34:48|1.40041
14:34:49|1.40041
14:34:50|1.40041
14:34:51|1.40041
14:34:53|1.40041
14:34:54|1.40041
14:34:54|1.40041
14:34:56|1.40041
14:34:58|1.40041
14:34:59|1.40041
14:35:00|1.40041
14:35:01|1.40041
14:35:02|1.40041
14:35:02|1.40041
14:35:04|1.40001
14:35:05|1.40001
14:35:07|1.40001
14:35:07|1.39967
14:35:09|1.39967
14:35:10|1.39967
14:35:10|1.39967
14:35:11|1.39898
14:35:12|1.39898
14:35:13|1.39898
14:35:14|1.39898
14:35:15|1.39898
14:35:17|1.39898
14:35:18|1.39898
14:35:18|1.39898
14:35:19|1.39898
14:35:20|1.39898
14:35:22|1.39898
14:35:22|1.39898
14:35:23|1.39898
14:35:25|1.39898
14:35:25|1.39898
14:35:26|1.39873
14:35:28|1.39873
14:35:29|1.39873
14:35:29|1.39873
14:35:30|1.39873
14:35:32|1.39873
14:35:32|1.39873
14:35:33|1.39873
14:35:34|1.39873
14:35:35|1.39873
14:35:37|1.39713
14:35:38|1.39632
14:35:39|1.39632
14:35:40|1.39574
14:35:43|1.39508
14:35:44|1.3946
14:35:46|1.39428
14:35:46|1.39452
14:35:48|1.39489
14:35:48|1.39554
14:35:50|1.39554
14:35:52|1.39528
14:35:53|1.39528
14:35:53|1.39528
14:35:54|1.39528
14:35:56|1.39528
14:35:57|1.39579
14:35:58|1.39579
14:35:59|1.3958
14:36:00|1.3945
14:36:01|1.39425
14:36:02|1.3936
14:36:03|1.3934
14:36:04|1.39398
14:36:05|1.39428
14:36:06|1.39428
14:36:07|1.39428
14:36:08|1.39428
14:36:09|1.39428
14:36:11|1.39428
14:36:12|1.39428
14:36:12|1.39428
14:36:14|1.39428
14:36:14|1.39299
14:36:15|1.39241
14:36:16|1.3928
14:36:17|1.39414
14:36:18|1.39428
14:36:19|1.3947
14:36:20|1.39512
14:36:21|1.39512
14:36:22|1.39596
14:36:23|1.39606
14:36:24|1.39606
14:36:25|1.39635
14:36:27|1.39606
14:36:27|1.39606
14:36:28|1.39606
14:36:29|1.39704
14:36:30|1.3976
14:36:31|1.39787
14:36:32|1.39829
14:36:33|1.39907
14:36:34|1.39907
14:36:36|1.39907
14:36:36|1.39907
14:36:37|1.40064
14:36:38|1.40064
14:36:40|1.4
14:36:40|1.4
14:36:41|1.4
14:36:42|1.4
14:36:44|1.4
14:36:45|1.39961
14:36:47|1.40001
14:36:48|1.40001
14:36:48|1.40001
14:36:50|1.4006
14:36:51|1.4006
14:36:53|1.4014
14:36:53|1.4014
14:36:54|1.40166
14:36:56|1.40075
14:36:56|1.40075
14:36:57|1.39991
14:36:58|1.39991
14:37:00|1.39991
14:37:00|1.39991
14:37:02|1.39991
14:37:02|1.39991
14:37:04|1.39991
14:37:04|1.39991
14:37:05|1.39921
14:37:06|1.39977
14:37:08|1.40033
14:37:08|1.40033
14:37:09|1.40033
14:37:10|1.40057
14:37:12|1.40057
14:37:12|1.40057
14:37:14|1.40057
14:37:14|1.4013
14:37:15|1.40131
14:37:16|1.40131
14:37:17|1.40158
14:37:18|1.40214
14:37:19|1.40214
14:37:21|1.40131
14:37:21|1.40131
14:37:22|1.40047
14:37:23|1.40047
14:37:26|1.39999
14:37:27|1.39896
14:37:27|1.39859
14:37:28|1.399
14:37:30|1.39991
14:37:31|1.39991
14:37:31|1.39977
14:37:33|1.39977
14:37:33|1.39977
14:37:35|1.39977
14:37:36|1.40067
14:37:37|1.40067
14:37:38|1.39991
14:37:39|1.39991
14:37:40|1.39991
14:37:41|1.39899
14:37:42|1.39795
14:37:43|1.39753
14:37:44|1.39753
14:37:45|1.39753
14:37:47|1.39753
14:37:48|1.39808
14:37:48|1.39808
14:37:50|1.39808
14:37:51|1.39808
14:37:51|1.39808
14:37:53|1.39808
14:37:54|1.39808
14:37:54|1.39808
14:37:56|1.39808
14:37:56|1.39808
14:37:58|1.39808
14:37:59|1.39837
14:38:00|1.39837
14:38:01|1.39837
14:38:02|1.39837
14:38:03|1.39837
14:38:04|1.39885
14:38:05|1.39711
14:38:06|1.397
14:38:07|1.397
14:38:08|1.397
14:38:09|1.39679
14:38:10|1.39679
14:38:11|1.39679
14:38:12|1.396
14:38:13|1.396
14:38:15|1.396
14:38:16|1.3954
14:38:17|1.3954
14:38:18|1.3954
14:38:19|1.3954
14:38:19|1.3954
14:38:20|1.3947
14:38:22|1.3947
14:38:23|1.3947
14:38:24|1.3947
14:38:24|1.3947
14:38:26|1.3947
14:38:27|1.39568
14:38:28|1.39478
14:38:28|1.39478
14:38:29|1.39478
14:38:31|1.39478
14:38:32|1.39612
14:38:32|1.39612
14:38:34|1.39612
14:38:34|1.39612
14:38:36|1.39612
14:38:37|1.39612
14:38:38|1.39612
14:38:39|1.39612
14:38:40|1.39612
14:38:41|1.39612
14:38:42|1.39612
14:38:43|1.39416
14:38:44|1.39416
14:38:45|1.39416
14:38:46|1.39416
14:38:48|1.39416
14:38:48|1.39504
14:38:50|1.39365
14:38:52|1.39319
14:38:52|1.39319
14:38:53|1.39319
14:38:55|1.39319
14:38:55|1.3927
14:38:56|1.3927
14:38:57|1.39253
14:38:59|1.39253
14:38:59|1.39304
14:39:01|1.39304
14:39:01|1.39304
14:39:02|1.39304
14:39:03|1.39304
14:39:04|1.39304
14:39:06|1.39347
14:39:07|1.39347
14:39:08|1.39339
14:39:09|1.39339
14:39:10|1.39339
14:39:11|1.39339
14:39:12|1.39339
14:39:13|1.39339
14:39:14|1.39339
14:39:15|1.39339
14:39:16|1.39385
14:39:17|1.39557
14:39:18|1.39557
14:39:19|1.39641
14:39:20|1.39557
14:39:21|1.39557
14:39:22|1.39557
14:39:23|1.39562
14:39:24|1.39562
14:39:25|1.39571
14:39:27|1.39625
14:39:27|1.39625
14:39:28|1.39625
14:39:30|1.39625
14:39:30|1.3968
14:39:31|1.39706
14:39:33|1.39627
14:39:34|1.39627
14:39:35|1.39627
14:39:36|1.39627
14:39:37|1.39543
14:39:38|1.39543
14:39:39|1.39543
14:39:40|1.39543
14:39:41|1.39543
14:39:42|1.39543
14:39:43|1.39543
14:39:44|1.39543
14:39:45|1.39543
14:39:47|1.39767
14:39:48|1.39767
14:39:48|1.39767
14:39:51|1.39767
14:39:51|1.39767
14:39:52|1.39767
14:39:53|1.39767
14:39:54|1.39767
14:39:55|1.39767
14:39:56|1.39767
14:39:57|1.39767
14:39:59|1.39767
14:39:59|1.39767
14:40:01|1.39767
14:40:02|1.39767
14:40:03|1.39767
14:40:04|1.39767
14:40:05|1.39767
14:40:06|1.39767
14:40:07|1.39791
14:40:07|1.39791
14:40:09|1.39791
14:40:10|1.39791
14:40:11|1.39851
14:40:12|1.39851
14:40:13|1.39851
14:40:13|1.39851
14:40:15|1.39851
14:40:16|1.39851
14:40:17|1.39851
14:40:18|1.39851
14:40:19|1.39851
14:40:20|1.39851
14:40:21|1.39851
14:40:21|1.39851
14:40:23|1.39936
14:40:24|1.3999
14:40:25|1.3999
14:40:25|1.40072
14:40:26|1.40072
14:40:27|1.40072
14:40:28|1.40072
14:40:30|1.40072
14:40:31|1.40043
14:40:32|1.40043
14:40:33|1.40043
14:40:34|1.40043
14:40:35|1.40043
14:40:36|1.40043
14:40:37|1.39851
14:40:38|1.39767
14:40:39|1.39767
14:40:40|1.39767
14:40:41|1.39767
14:40:42|1.39794
14:40:43|1.39794
14:40:44|1.39794
14:40:46|1.39794
14:40:46|1.39794
14:40:48|1.39794
14:40:49|1.39794
14:40:50|1.39794
14:40:51|1.39794
14:40:52|1.39794
14:40:53|1.39794
14:40:54|1.39794
14:40:55|1.39794
14:40:56|1.39794
14:40:57|1.39794
14:40:58|1.39794
14:40:59|1.39794
14:41:00|1.39991
14:41:01|1.39991
14:41:02|1.39991
14:41:03|1.40043
14:41:04|1.40052
14:41:05|1.40052
14:41:06|1.40052
14:41:07|1.39991
14:41:09|1.39991
14:41:10|1.39991
14:41:11|1.39991
14:41:12|1.39711
14:41:13|1.39684
14:41:13|1.39684
14:41:14|1.39706
14:41:15|1.39644
14:41:17|1.39694
14:41:18|1.39685
14:41:19|1.39685
14:41:19|1.39685
14:41:21|1.39685
14:41:21|1.39685
14:41:22|1.39685
14:41:24|1.39613
14:41:25|1.39613
14:41:25|1.39613
14:41:27|1.39613
14:41:28|1.39613
14:41:28|1.39613
14:41:29|1.39613
14:41:30|1.39613
14:41:32|1.39569
14:41:33|1.39569
14:41:34|1.39504
14:41:35|1.39504
14:41:36|1.39504
14:41:37|1.39504
14:41:38|1.39504
14:41:39|1.39476
14:41:40|1.39482
14:41:41|1.39482
14:41:42|1.39482
14:41:43|1.39482
14:41:44|1.39482
14:41:45|1.39482
14:41:46|1.39482
14:41:47|1.39482
14:41:48|1.39482
14:41:49|1.39482
14:41:50|1.39482
14:41:51|1.39482
14:41:52|1.39482
14:41:53|1.39482
14:41:54|1.39482
14:41:55|1.39482
14:41:56|1.39543
14:41:57|1.39543
14:41:58|1.39543
14:41:59|1.39543
14:42:00|1.39543
14:42:01|1.39493
14:42:02|1.39493
14:42:03|1.39493
14:42:04|1.39493
14:42:05|1.39493
14:42:06|1.39493
14:42:07|1.39493
14:42:08|1.39501
14:42:10|1.39501
14:42:10|1.39501
14:42:11|1.39501
14:42:12|1.39501
14:42:13|1.39501
14:42:14|1.39501
14:42:15|1.39501
14:42:17|1.39501
14:42:17|1.39501
14:42:18|1.39501
14:42:19|1.39601
14:42:20|1.39601
14:42:21|1.39601
14:42:22|1.39601
14:42:23|1.39601
14:42:24|1.39601
14:42:25|1.39601
14:42:26|1.39601
14:42:28|1.39601
14:42:29|1.39567
14:42:29|1.39567
14:42:30|1.39567
14:42:31|1.39567
14:42:33|1.39567
14:42:35|1.39567
14:42:35|1.39711
14:42:36|1.39711
14:42:37|1.39711
14:42:38|1.39711
14:42:40|1.39711
14:42:40|1.39711
14:42:41|1.39711
14:42:42|1.39711
14:42:44|1.39711
14:42:45|1.39711
14:42:46|1.39711
14:42:47|1.39616
14:42:49|1.39616
14:42:50|1.39616
14:42:50|1.39616
14:42:51|1.39616
14:42:53|1.39616
14:42:53|1.39561
14:42:55|1.39561
14:42:55|1.39561
14:42:57|1.39561
14:42:58|1.39538
14:42:58|1.39538
14:43:01|1.39538
14:43:01|1.39534
14:43:02|1.39487
14:43:04|1.39487
14:43:04|1.39487
14:43:05|1.39479
14:43:06|1.39479
14:43:08|1.39479
14:43:09|1.39479
14:43:09|1.39479
14:43:10|1.39479
14:43:11|1.39479
14:43:12|1.39479
14:43:13|1.39479
14:43:14|1.39479
14:43:15|1.39479
14:43:16|1.39479
14:43:17|1.39479
14:43:19|1.39479
14:43:19|1.39479
14:43:21|1.39479
14:43:21|1.39479
14:43:23|1.39479
14:43:23|1.39479
14:43:24|1.39479
14:43:25|1.39479
14:43:27|1.39479
14:43:28|1.39479
14:43:28|1.39479
14:43:29|1.39479
14:43:30|1.39479
14:43:31|1.39479
14:43:33|1.39479
14:43:33|1.39479
14:43:35|1.39479
14:43:35|1.39479
14:43:36|1.39479
14:43:38|1.39479
14:43:38|1.39479
14:43:40|1.39479
14:43:40|1.39479
14:43:41|1.39235
14:43:43|1.39235
14:43:44|1.39235
14:43:45|1.39235
14:43:46|1.39235
14:43:47|1.39235
14:43:49|1.39235
14:43:50|1.39235
14:43:50|1.39235
14:43:51|1.39235
14:43:53|1.39137
14:43:54|1.39137
14:43:54|1.39137
14:43:55|1.39137
14:43:57|1.39137
14:43:58|1.39137
14:43:59|1.39137
14:44:00|1.39137
14:44:01|1.39137
14:44:02|1.39132
14:44:03|1.39132
14:44:04|1.39207
14:44:05|1.39207
14:44:06|1.39207
14:44:07|1.39247
14:44:08|1.39247
14:44:09|1.39247
14:44:10|1.39247
14:44:11|1.39247
14:44:12|1.39247
14:44:13|1.39247
14:44:14|1.39319
14:44:15|1.39361
14:44:16|1.39375
14:44:17|1.39361
14:44:18|1.39361
14:44:19|1.39361
14:44:20|1.39375
14:44:21|1.39375
14:44:22|1.39375
14:44:23|1.39375
14:44:24|1.39375
14:44:25|1.39375
14:44:26|1.39327
14:44:27|1.39327
14:44:28|1.39327
14:44:29|1.39327
14:44:30|1.39327
14:44:31|1.39327
14:44:32|1.39332
14:44:33|1.39332
14:44:34|1.39332
14:44:35|1.39235
14:44:36|1.39235
14:44:37|1.39235
14:44:38|1.39204
14:44:39|1.39204
14:44:40|1.39204
14:44:41|1.39204
14:44:42|1.39204
14:44:43|1.39233
14:44:44|1.39233
14:44:45|1.39233
14:44:46|1.39225
14:44:47|1.39225
14:44:49|1.39225
14:44:49|1.39225
14:44:51|1.39225
14:44:52|1.391
14:44:53|1.391
14:44:54|1.391
14:44:55|1.391
14:44:56|1.391
14:44:57|1.391
14:44:58|1.391
14:45:00|1.391
14:45:00|1.391
14:45:02|1.39
14:45:03|1.39
14:45:04|1.39
14:45:05|1.39
14:45:05|1.39
14:45:07|1.39
14:45:08|1.39109
14:45:08|1.39109
14:45:09|1.39109
14:45:10|1.39109
14:45:12|1.39109
14:45:12|1.39012
14:45:13|1.39012
14:45:14|1.39273
14:45:15|1.39409
14:45:16|1.39232
14:45:17|1.39232
14:45:18|1.39232
14:45:19|1.39263
14:45:21|1.39288
14:45:21|1.39288
14:45:22|1.39288
14:45:23|1.39431
14:45:24|1.39431
14:45:26|1.39515
14:45:27|1.39515
14:45:28|1.39515
14:45:29|1.39515
14:45:30|1.39473
14:45:31|1.39461
14:45:32|1.39461
14:45:33|1.39461
14:45:34|1.39461
14:45:35|1.39515
14:45:36|1.39515
14:45:37|1.39522
14:45:38|1.39522
14:45:39|1.39522
14:45:40|1.39522
14:45:41|1.39587
14:45:42|1.39587
14:45:43|1.39575
14:45:44|1.39632
14:45:45|1.39632
14:45:46|1.39632
14:45:47|1.39632
14:45:48|1.39665
14:45:50|1.39665
14:45:51|1.39665
14:45:52|1.39616
14:45:53|1.39616
14:45:54|1.39616
14:45:56|1.39666
14:45:57|1.39666
14:45:58|1.39666
14:45:58|1.39666
14:45:59|1.39666
14:46:00|1.39666
14:46:01|1.39666
14:46:03|1.39666
14:46:04|1.39627
14:46:05|1.39627
14:46:06|1.39557
14:46:07|1.39557
14:46:07|1.39557
14:46:09|1.39557
14:46:10|1.39557
14:46:11|1.39557
14:46:11|1.39459
14:46:13|1.39459
14:46:14|1.39568
14:46:15|1.39568
14:46:16|1.39669
14:46:17|1.39669
14:46:18|1.39669
14:46:19|1.39669
14:46:20|1.39669
14:46:21|1.39669
14:46:22|1.39669
14:46:22|1.39669
14:46:24|1.39669
14:46:25|1.39669
14:46:26|1.39669
14:46:26|1.39669
14:46:28|1.39873
14:46:29|1.39931
14:46:29|1.39931
14:46:31|1.39931
14:46:32|1.39931
14:46:33|1.39931
14:46:34|1.39931
14:46:35|1.3975
14:46:36|1.39767
14:46:38|1.39767
14:46:38|1.39767
14:46:39|1.39767
14:46:41|1.39767
14:46:41|1.39767
14:46:42|1.39767
14:46:43|1.39767
14:46:44|1.39767
14:46:45|1.39767
14:46:46|1.39767
14:46:48|1.39767
14:46:48|1.39767
14:46:50|1.39742
14:46:51|1.39742
14:46:52|1.39855
14:46:53|1.39855
14:46:55|1.39855
14:46:56|1.39855
14:46:57|1.39855
14:46:58|1.39855
14:46:58|1.39855
14:46:59|1.39855
14:47:01|1.39855
14:47:02|1.39753
14:47:04|1.39753
14:47:04|1.39753
14:47:06|1.39753
14:47:07|1.39753
14:47:08|1.39753
14:47:08|1.39977
14:47:09|1.39945
14:47:10|1.39989
14:47:12|1.39989
14:47:14|1.39971
14:47:15|1.39971
14:47:15|1.39971
14:47:16|1.39971
14:47:18|1.40019
14:47:18|1.40032
14:47:19|1.40032
14:47:20|1.40064
14:47:21|1.40115
14:47:22|1.40102
14:47:23|1.40102
14:47:25|1.404
14:47:25|1.40401
14:47:27|1.404
14:47:28|1.39986
14:47:29|1.39986
14:47:29|1.39986
14:47:31|1.39986
14:47:32|1.40188
14:47:32|1.40203
14:47:34|1.40203
14:47:35|1.40203
14:47:35|1.40203
14:47:36|1.40203
14:47:37|1.40203
14:47:38|1.40207
14:47:39|1.403
14:47:40|1.403
14:47:42|1.39999
14:47:43|1.40185
14:47:43|1.40248
14:47:45|1.40248
14:47:46|1.40254
14:47:47|1.40254
14:47:48|1.40293
14:47:49|1.40293
14:47:49|1.40293
14:47:50|1.40293
14:47:52|1.40293
14:47:53|1.40293
14:47:54|1.40293
14:47:55|1.40293
14:47:57|1.40293
14:47:58|1.40293
14:47:59|1.40293
14:48:00|1.40293
14:48:01|1.40627
14:48:02|1.40521
14:48:02|1.405
14:48:03|1.405
14:48:04|1.405
14:48:05|1.40529
14:48:07|1.405
14:48:07|1.405
14:48:09|1.405
14:48:09|1.40511
14:48:10|1.405
14:48:11|1.405
14:48:13|1.405
14:48:14|1.405
14:48:14|1.40542
14:48:16|1.40542
14:48:16|1.40542
14:48:17|1.40542
14:48:19|1.40542
14:48:20|1.40542
14:48:20|1.40542
14:48:21|1.40542
14:48:23|1.40542
14:48:24|1.40542
14:48:24|1.40527
14:48:26|1.40516
14:48:26|1.40516
14:48:27|1.40516
14:48:28|1.40516
14:48:29|1.40516
14:48:30|1.40513
14:48:31|1.40513
14:48:33|1.40501
14:48:34|1.40501
14:48:35|1.40501
14:48:35|1.405
14:48:37|1.40503
14:48:37|1.40529
14:48:39|1.40529
14:48:39|1.4054
14:48:41|1.40521
14:48:41|1.40702
14:48:42|1.40569
14:48:43|1.40605
14:48:44|1.40506
14:48:46|1.40423
14:48:46|1.40365
14:48:47|1.40466
14:48:48|1.40466
14:48:50|1.40495
14:48:50|1.40493
14:48:52|1.40493
14:48:54|1.40451
14:48:55|1.40451
14:48:56|1.40451
14:48:57|1.40413
14:48:58|1.40413
14:48:59|1.40413
14:49:00|1.40397
14:49:01|1.40395
14:49:02|1.40395
14:49:03|1.40395
14:49:04|1.40227
14:49:05|1.40185
14:49:06|1.40172
14:49:07|1.40173
14:49:08|1.40168
14:49:09|1.40168
14:49:10|1.40186
14:49:11|1.402
14:49:12|1.402
14:49:13|1.402
14:49:15|1.402
14:49:15|1.40143
14:49:16|1.40103
14:49:17|1.40103
14:49:19|1.40158
14:49:19|1.40158
14:49:20|1.40101
14:49:22|1.40101
14:49:22|1.40101
14:49:23|1.40101
14:49:24|1.40101
14:49:25|1.40168
14:49:26|1.40101
14:49:27|1.40017
14:49:28|1.40017
14:49:29|1.40017
14:49:30|1.40017
14:49:31|1.40017
14:49:32|1.40017
14:49:33|1.40011
14:49:34|1.40011
14:49:36|1.40011
14:49:36|1.40004
14:49:38|1.40004
14:49:39|1.40004
14:49:40|1.39948
14:49:41|1.39948
14:49:42|1.39948
14:49:43|1.39948
14:49:44|1.39973
14:49:45|1.40018
14:49:46|1.40018
14:49:47|1.40018
14:49:48|1.40018
14:49:49|1.40018
14:49:50|1.40017
14:49:52|1.3998
14:49:52|1.3998
14:49:54|1.39961
14:49:55|1.39961
14:49:56|1.39961
14:49:57|1.39961
14:49:58|1.39948
14:49:59|1.39948
14:50:00|1.39948
14:50:01|1.39891
14:50:03|1.39891
14:50:03|1.39873
14:50:05|1.39873
14:50:06|1.39834
14:50:07|1.39835
14:50:08|1.39807
14:50:09|1.39807
14:50:10|1.39807
14:50:12|1.39807
14:50:12|1.39846
14:50:14|1.39846
14:50:14|1.39793
14:50:15|1.39777
14:50:16|1.39777
14:50:17|1.39836
14:50:18|1.39836
14:50:19|1.39892
14:50:21|1.39892
14:50:21|1.39892
14:50:23|1.39948
14:50:23|1.39948
14:50:25|1.401
14:50:25|1.401
14:50:27|1.401
14:50:27|1.401
14:50:29|1.401
14:50:29|1.403
14:50:31|1.403
14:50:32|1.403
14:50:33|1.403
14:50:34|1.39913
14:50:35|1.3995
14:50:37|1.3995
14:50:37|1.39963
14:50:38|1.39963
14:50:39|1.39885
14:50:40|1.39885
14:50:41|1.39885
14:50:42|1.39885
14:50:43|1.39885
14:50:44|1.39885
14:50:45|1.40015
14:50:46|1.40031
14:50:47|1.40031
14:50:48|1.40031
14:50:50|1.40031
14:50:50|1.40031
14:50:52|1.40031
14:50:53|1.40031
14:50:54|1.40031
14:50:56|1.40031
14:50:57|1.40031
14:50:58|1.40031
14:50:59|1.40031
14:51:00|1.40031
14:51:01|1.40031
14:51:02|1.39977
14:51:03|1.39977
14:51:04|1.39977
14:51:04|1.39977
14:51:05|1.39977
14:51:06|1.39987
14:51:08|1.39987
14:51:09|1.39949
14:51:10|1.39865
14:51:11|1.39823
14:51:12|1.39823
14:51:13|1.39815
14:51:14|1.39806
14:51:15|1.39966
14:51:16|1.39966
14:51:17|1.39966
14:51:19|1.39966
14:51:19|1.3999
14:51:20|1.3999
14:51:21|1.39949
14:51:22|1.39949
14:51:24|1.39949
14:51:24|1.39949
14:51:26|1.39949
14:51:26|1.39949
14:51:28|1.39949
14:51:28|1.39907
14:51:29|1.39907
14:51:30|1.39907
14:51:31|1.39907
14:51:32|1.39907
14:51:34|1.39907
14:51:34|1.39907
14:51:36|1.39907
14:51:36|1.39907
14:51:37|1.39907
14:51:38|1.40117
14:51:39|1.40117
14:51:40|1.4001
14:51:41|1.4001
14:51:42|1.40013
14:51:44|1.40013
14:51:44|1.40013
14:51:46|1.3998
14:51:46|1.3998
14:51:47|1.3998
14:51:48|1.3998
14:51:49|1.3998
14:51:50|1.39952
14:51:52|1.39952
14:51:53|1.39952
14:51:54|1.39952
14:51:55|1.39908
14:51:56|1.39908
14:51:57|1.39757
14:51:58|1.39757
14:51:59|1.39757
14:52:00|1.39757
14:52:02|1.39757
14:52:03|1.39803
14:52:04|1.39711
14:52:05|1.39636
14:52:06|1.39571
14:52:07|1.39502
14:52:08|1.39469
14:52:09|1.39469
14:52:10|1.39416
14:52:11|1.39416
14:52:12|1.39375
14:52:13|1.39375
14:52:14|1.39398
14:52:15|1.39319
14:52:16|1.39343
14:52:17|1.39373
14:52:18|1.39347
14:52:19|1.39314
14:52:20|1.39291
14:52:21|1.39291
14:52:22|1.39291
14:52:24|1.39285
14:52:24|1.39264
14:52:25|1.39264
14:52:26|1.39264
14:52:27|1.39136
14:52:28|1.39202
14:52:29|1.39202
14:52:30|1.39202
14:52:31|1.39202
14:52:32|1.39202
14:52:33|1.39165
14:52:34|1.39137
14:52:35|1.39041
14:52:36|1.39055
14:52:38|1.38937
14:52:38|1.38937
14:52:39|1.38937
14:52:41|1.38937
14:52:41|1.38915
14:52:42|1.38728
14:52:43|1.38728
14:52:44|1.38879
14:52:45|1.38879
14:52:46|1.3884
14:52:47|1.3884
14:52:48|1.3884
14:52:49|1.38817
14:52:51|1.38831
14:52:51|1.38915
14:52:52|1.38915
14:52:53|1.38915
14:52:54|1.38957
14:52:55|1.38957
14:52:56|1.38957
14:52:57|1.38878
14:52:59|1.38983
14:53:00|1.38822
14:53:02|1.38314
14:53:02|1.38648
14:53:03|1.38662
14:53:04|1.38886
14:53:06|1.38984
14:53:07|1.38859
14:53:07|1.38883
14:53:08|1.38755
14:53:09|1.38883
14:53:10|1.38748
14:53:12|1.38752
14:53:12|1.38752
14:53:14|1.38831
14:53:15|1.38718
14:53:16|1.3876
14:53:16|1.38698
14:53:18|1.38761
14:53:19|1.38761
14:53:20|1.38735
14:53:22|1.38613
14:53:22|1.38606
14:53:23|1.38646
14:53:24|1.38691
14:53:25|1.38641
14:53:26|1.38641
14:53:27|1.38564
14:53:28|1.38457
14:53:29|1.38383
14:53:30|1.38396
14:53:31|1.38593
14:53:32|1.3865
14:53:33|1.38705
14:53:34|1.38705
14:53:35|1.38761
14:53:36|1.38861
14:53:37|1.3897
14:53:38|1.39097
14:53:39|1.39048
14:53:40|1.38763
14:53:41|1.38763
14:53:42|1.38701
14:53:43|1.38701
14:53:44|1.38701
14:53:45|1.38668
14:53:46|1.38668
14:53:47|1.38521
14:53:48|1.38479
14:53:49|1.38212
14:53:50|1.38427
14:53:51|1.38444
14:53:52|1.38537
14:53:53|1.38379
14:53:54|1.38459
14:53:55|1.38454
14:53:57|1.38343
14:53:57|1.38326
14:53:59|1.38326
14:53:59|1.38302
14:54:01|1.38225
14:54:02|1.38242
14:54:03|1.38368
14:54:04|1.3834
14:54:05|1.38478
14:54:06|1.38553
14:54:07|1.38512
14:54:08|1.38666
14:54:09|1.38666
14:54:10|1.38666
14:54:11|1.3892
14:54:12|1.3892
14:54:13|1.38802
14:54:14|1.38703
14:54:15|1.388
14:54:16|1.38926
14:54:17|1.38776
14:54:18|1.38912
14:54:19|1.38901
14:54:20|1.38918
14:54:21|1.39018
14:54:22|1.39052
14:54:23|1.39094
14:54:25|1.39052
14:54:25|1.3916
14:54:27|1.39158
14:54:27|1.39116
14:54:28|1.39116
14:54:29|1.39116
14:54:31|1.39116
14:54:32|1.39116
14:54:32|1.39116
14:54:33|1.39273
14:54:34|1.39273
14:54:35|1.39171
14:54:36|1.39196
14:54:37|1.39196
14:54:38|1.39196
14:54:40|1.39196
14:54:40|1.39107
14:54:41|1.3922
14:54:42|1.39234
14:54:43|1.39262
14:54:44|1.39262
14:54:45|1.39388
14:54:46|1.39388
14:54:48|1.39435
14:54:48|1.395
14:54:49|1.395
14:54:50|1.395
14:54:51|1.395
14:54:52|1.395
14:54:53|1.3956
14:54:54|1.3956
14:54:55|1.3956
14:54:56|1.3956
14:54:57|1.39482
14:54:59|1.39482
14:55:01|1.39424
14:55:02|1.39354
14:55:03|1.39298
14:55:03|1.39146
14:55:05|1.39284
14:55:05|1.39465
14:55:07|1.39466
14:55:08|1.39382
14:55:08|1.39494
14:55:09|1.3955
14:55:10|1.39395
14:55:12|1.39395
14:55:13|1.39437
14:55:13|1.39564
14:55:15|1.39634
14:55:15|1.39689
14:55:16|1.39689
14:55:17|1.39639
14:55:18|1.39638
14:55:19|1.39638
14:55:21|1.39701
14:55:21|1.39676
14:55:22|1.39653
14:55:24|1.39667
14:55:24|1.39529
14:55:25|1.39529
14:55:26|1.39437
14:55:28|1.39466
14:55:29|1.39405
14:55:29|1.39382
14:55:31|1.39382
14:55:31|1.39275
14:55:32|1.39157
14:55:34|1.39099
14:55:34|1.38961
14:55:36|1.38986
14:55:37|1.38863
14:55:38|1.39038
14:55:38|1.39088
14:55:40|1.39088
14:55:41|1.39095
14:55:42|1.39013
14:55:42|1.39087
14:55:43|1.39158
14:55:45|1.392
14:55:46|1.39301
14:55:46|1.39326
14:55:48|1.39296
14:55:49|1.39326
14:55:49|1.39337
14:55:51|1.39199
14:55:52|1.39214
14:55:53|1.3927
14:55:53|1.39276
14:55:54|1.39191
14:55:55|1.39179
14:55:57|1.39095
14:55:57|1.39137
14:55:59|1.39064
14:56:00|1.39018
14:56:01|1.39095
14:56:02|1.38964
14:56:03|1.39005
14:56:04|1.39051
14:56:06|1.39137
14:56:06|1.39159
14:56:07|1.39217
14:56:09|1.39217
14:56:09|1.39081
14:56:11|1.39132
14:56:12|1.39132
14:56:13|1.39076
14:56:14|1.39048
14:56:15|1.39048
14:56:16|1.39112
14:56:16|1.39132
14:56:18|1.39132
14:56:18|1.39132
14:56:19|1.39132
14:56:21|1.39132
14:56:22|1.39132
14:56:23|1.39132
14:56:24|1.39333
14:56:25|1.39361
14:56:26|1.39372
14:56:26|1.39346
14:56:28|1.39385
14:56:29|1.39416
14:56:30|1.39402
14:56:31|1.39402
14:56:32|1.39402
14:56:33|1.39402
14:56:34|1.39239
14:56:35|1.39249
14:56:36|1.39249
14:56:37|1.39269
14:56:38|1.39103
14:56:39|1.39207
14:56:40|1.39207
14:56:41|1.39186
14:56:42|1.39034
14:56:43|1.39121
14:56:44|1.39101
14:56:45|1.39101
14:56:46|1.39145
14:56:47|1.39078
14:56:48|1.39078
14:56:49|1.39087
14:56:50|1.39087
14:56:51|1.39137
14:56:52|1.39137
14:56:53|1.39137
14:56:54|1.39137
14:56:55|1.39137
14:56:56|1.39135
14:56:57|1.39135
14:56:58|1.39135
14:56:59|1.39135
14:57:00|1.39007
14:57:01|1.39007
14:57:02|1.39109
14:57:03|1.39109
14:57:04|1.39109
14:57:05|1.39125
14:57:06|1.39125
14:57:07|1.39193
14:57:08|1.39193
14:57:09|1.39193
14:57:11|1.39193
14:57:11|1.39213
14:57:12|1.39242
14:57:14|1.39242
14:57:15|1.39186
14:57:16|1.39186
14:57:16|1.39186
14:57:18|1.39171
14:57:19|1.39171
14:57:20|1.39171
14:57:22|1.39158
14:57:22|1.39157
14:57:23|1.39157
14:57:24|1.39157
14:57:25|1.39157
14:57:26|1.39157
14:57:27|1.39157
14:57:28|1.39157
14:57:29|1.39157
14:57:30|1.39157
14:57:31|1.3907
14:57:32|1.3902
14:57:33|1.38976
14:57:35|1.38931
14:57:35|1.38923
14:57:36|1.38923
14:57:37|1.38923
14:57:38|1.38923
14:57:39|1.38923
14:57:40|1.38923
14:57:41|1.38909
14:57:43|1.38909
14:57:43|1.38881
14:57:44|1.38881
14:57:45|1.38922
14:57:46|1.38922
14:57:47|1.38922
14:57:48|1.38922
14:57:49|1.38922
14:57:51|1.38922
14:57:53|1.38725
14:57:53|1.38725
14:57:54|1.38725
14:57:56|1.38904
14:57:57|1.38904
14:57:58|1.38904
14:57:58|1.38904
14:57:59|1.38904
14:58:01|1.38904
14:58:02|1.38819
14:58:03|1.38822
14:58:05|1.38693
14:58:06|1.38693
14:58:07|1.38693
14:58:08|1.38693
14:58:09|1.38726
14:58:10|1.38726
14:58:11|1.38726
14:58:12|1.38726
14:58:13|1.38704
14:58:13|1.38704
14:58:14|1.38704
14:58:16|1.38704
14:58:16|1.38619
14:58:18|1.38591
14:58:19|1.38591
14:58:19|1.38644
14:58:21|1.38663
14:58:22|1.38717
14:58:23|1.38701
14:58:25|1.38614
14:58:26|1.38617
14:58:27|1.38598
14:58:28|1.38598
14:58:29|1.38598
14:58:30|1.38598
14:58:31|1.38598
14:58:32|1.38598
14:58:33|1.38598
14:58:34|1.38627
14:58:35|1.38625
14:58:36|1.38515
14:58:37|1.38396
14:58:39|1.38396
14:58:39|1.38387
14:58:40|1.38353
14:58:42|1.38276
14:58:43|1.38276
14:58:44|1.38276
14:58:45|1.38276
14:58:46|1.38282
14:58:47|1.38276
14:58:48|1.38282
14:58:49|1.38282
14:58:50|1.38285
14:58:51|1.38285
14:58:52|1.38305
14:58:53|1.38325
14:58:54|1.38325
14:58:55|1.38325
14:58:56|1.38325
14:58:57|1.38308
14:58:58|1.38338
14:58:59|1.38338
14:59:00|1.38352
14:59:02|1.38352
14:59:03|1.38451
14:59:04|1.38451
14:59:05|1.38451
14:59:06|1.38451
14:59:07|1.38451
14:59:08|1.38407
14:59:09|1.38396
14:59:11|1.38396
14:59:11|1.38396
14:59:12|1.38379
14:59:13|1.38301
14:59:14|1.3832
14:59:15|1.3832
14:59:16|1.3832
14:59:17|1.3832
14:59:18|1.3832
14:59:19|1.3832
14:59:20|1.3832
14:59:21|1.383
14:59:22|1.38258
14:59:24|1.38101
14:59:24|1.38101
14:59:25|1.3824
14:59:26|1.38311
14:59:27|1.38311
14:59:28|1.382
14:59:30|1.382
14:59:30|1.382
14:59:31|1.382
14:59:32|1.38194
14:59:33|1.38194
14:59:34|1.38194
14:59:35|1.38195
14:59:37|1.38195
14:59:37|1.38195
14:59:38|1.38196
14:59:39|1.38196
14:59:40|1.38249
14:59:41|1.38293
14:59:42|1.38293
14:59:43|1.38336
14:59:44|1.38336
14:59:46|1.38336
14:59:46|1.38336
14:59:47|1.38336
14:59:48|1.38336
14:59:49|1.38336
14:59:50|1.38336
14:59:51|1.38336
14:59:52|1.38336
14:59:53|1.38336
14:59:54|1.38336
14:59:55|1.38336
14:59:56|1.38336
14:59:57|1.38336
14:59:58|1.38336
14:59:59|1.38336
15:00:00|1.38336
15:00:02|1.38156
15:00:03|1.38156
15:00:05|1.38289
15:00:06|1.38289
15:00:07|1.38289
15:00:07|1.38289
15:00:09|1.38289
15:00:10|1.38289
15:00:11|1.38289
15:00:12|1.38289
15:00:13|1.3829
15:00:14|1.3829
15:00:15|1.3829
15:00:16|1.3829
15:00:17|1.38353
15:00:18|1.38408
15:00:19|1.38408
15:00:20|1.38408
15:00:20|1.38375
15:00:22|1.38493
15:00:23|1.38467
15:00:24|1.38374
15:00:25|1.38332
15:00:26|1.38332
15:00:27|1.38332
15:00:28|1.38332
15:00:29|1.38394
15:00:30|1.38423
15:00:31|1.38465
15:00:32|1.3845
15:00:33|1.3845
15:00:34|1.3845
15:00:35|1.38446
15:00:36|1.38473
15:00:37|1.38473
15:00:38|1.38473
15:00:39|1.38473
15:00:40|1.38473
15:00:41|1.38473
15:00:42|1.38473
15:00:43|1.38473
15:00:44|1.38473
15:00:45|1.38473
15:00:46|1.38473
15:00:47|1.38473
15:00:48|1.38473
15:00:49|1.38473
15:00:50|1.38473
15:00:51|1.38402
15:00:52|1.3836
15:00:53|1.3836
15:00:54|1.38304
15:00:55|1.38259
15:00:56|1.38259
15:00:57|1.38183
15:00:58|1.38145
15:00:59|1.38145
15:01:00|1.38145
15:01:01|1.38145
15:01:02|1.381
15:01:03|1.381
15:01:05|1.38017
15:01:05|1.38017
15:01:06|1.3798
15:01:08|1.37975
15:01:09|1.37975
15:01:10|1.37975
15:01:10|1.37975
15:01:12|1.37975
15:01:12|1.37867
15:01:13|1.37933
15:01:15|1.379
15:01:16|1.379
15:01:17|1.379
15:01:17|1.379
15:01:18|1.379
15:01:19|1.37905
15:01:21|1.37942
15:01:22|1.37942
15:01:23|1.37942
15:01:23|1.37919
15:01:25|1.37919
15:01:25|1.37919
15:01:27|1.37961
15:01:27|1.3801
15:01:29|1.38143
15:01:29|1.38212
15:01:31|1.3839
15:01:32|1.38389
15:01:33|1.38463
15:01:34|1.38591
15:01:35|1.38591
15:01:36|1.38709
15:01:37|1.38774
15:01:38|1.38864
15:01:39|1.38864
15:01:40|1.38996
15:01:40|1.39009
15:01:42|1.39063
15:01:43|1.39074
15:01:44|1.39074
15:01:45|1.39074
15:01:46|1.39143
15:01:47|1.39143
15:01:48|1.3916
15:01:49|1.39165
15:01:50|1.39108
15:01:51|1.39178
15:01:52|1.39178
15:01:53|1.39261
15:01:54|1.39261
15:01:55|1.39261
15:01:56|1.39247
15:01:57|1.39205
15:01:58|1.39205
15:01:59|1.39205
15:02:00|1.39205
15:02:01|1.39205
15:02:02|1.39281
15:02:03|1.3928
15:02:04|1.39353
15:02:06|1.39353
15:02:07|1.39359
15:02:08|1.39261
15:02:09|1.39261
15:02:10|1.39317
15:02:11|1.39415
15:02:12|1.39415
15:02:13|1.39415
15:02:14|1.39259
15:02:15|1.39186
15:02:16|1.39063
15:02:17|1.39007
15:02:18|1.38871
15:02:19|1.38937
15:02:20|1.38946
15:02:21|1.38873
15:02:22|1.38847
15:02:23|1.3878
15:02:24|1.38738
15:02:25|1.38654
15:02:26|1.38681
15:02:27|1.38681
15:02:28|1.38681
15:02:29|1.38681
15:02:30|1.38681
15:02:31|1.38727
15:02:32|1.38656
15:02:33|1.38698
15:02:34|1.38772
15:02:35|1.38844
15:02:36|1.38777
15:02:37|1.38657
15:02:38|1.38657
15:02:39|1.38555
15:02:40|1.38545
15:02:41|1.38489
15:02:42|1.38502
15:02:43|1.38592
15:02:44|1.38592
15:02:45|1.38592
15:02:46|1.38592
15:02:47|1.38592
15:02:49|1.38592
15:02:49|1.38592
15:02:51|1.38592
15:02:51|1.38592
15:02:52|1.38592
15:02:54|1.38592
15:02:54|1.38592
15:02:56|1.38801
15:02:57|1.38801
15:02:58|1.38801
15:02:59|1.38942
15:03:00|1.38942
15:03:01|1.38858
15:03:02|1.38685
15:03:03|1.38746
15:03:04|1.38699
15:03:05|1.38605
15:03:06|1.38648
15:03:07|1.38601
15:03:08|1.38601
15:03:09|1.38545
15:03:10|1.38465
15:03:11|1.38465
15:03:12|1.3842
15:03:13|1.38405
15:03:14|1.38363
15:03:15|1.38363
15:03:16|1.3842
15:03:17|1.3842
15:03:18|1.3842
15:03:19|1.38377
15:03:20|1.38403
15:03:21|1.38403
15:03:22|1.38403
15:03:23|1.38425
15:03:24|1.38329
15:03:25|1.38329
15:03:26|1.38329
15:03:27|1.38308
15:03:28|1.38308
15:03:30|1.38218
15:03:30|1.38218
15:03:31|1.38218
15:03:32|1.38218
15:03:33|1.38218
15:03:34|1.38113
15:03:35|1.38144
15:03:36|1.38172
15:03:37|1.38172
15:03:38|1.38172
15:03:39|1.382
15:03:40|1.382
15:03:42|1.382
15:03:42|1.382
15:03:43|1.382
15:03:44|1.382
15:03:46|1.382
15:03:46|1.382
15:03:48|1.382
15:03:48|1.382
15:03:49|1.38242
15:03:51|1.38245
15:03:52|1.38201
15:03:53|1.38066
15:03:53|1.38108
15:03:54|1.38069
15:03:55|1.38108
15:03:57|1.38108
15:03:58|1.38108
15:03:58|1.38108
15:04:00|1.38108
15:04:00|1.37977
15:04:01|1.38
15:04:02|1.38
15:04:04|1.38
15:04:05|1.38
15:04:05|1.37944
15:04:07|1.37944
15:04:08|1.37786
15:04:09|1.37843
15:04:11|1.37843
15:04:12|1.37843
15:04:12|1.37713
15:04:14|1.37766
15:04:15|1.37766
15:04:15|1.37766
15:04:17|1.37766
15:04:18|1.37766
15:04:19|1.37766
15:04:20|1.37766
15:04:21|1.37795
15:04:22|1.37795
15:04:23|1.37795
15:04:25|1.37795
15:04:26|1.37795
15:04:26|1.37795
15:04:28|1.37823
15:04:28|1.37823
15:04:30|1.37823
15:04:30|1.37823
15:04:31|1.37823
15:04:32|1.37823
15:04:33|1.37823
15:04:35|1.37823
15:04:35|1.37823
15:04:36|1.37823
15:04:37|1.37871
15:04:38|1.37947
15:04:40|1.3782
15:04:40|1.37897
15:04:41|1.3784
15:04:43|1.37814
15:04:43|1.37829
15:04:44|1.37829
15:04:45|1.3781
15:04:46|1.37752
15:04:47|1.37752
15:04:48|1.37752
15:04:50|1.37752
15:04:51|1.37694
15:04:51|1.37652
15:04:52|1.37635
15:04:53|1.37635
15:04:54|1.37675
15:04:55|1.37879
15:04:56|1.37825
15:04:57|1.37825
15:04:58|1.37968
15:05:00|1.38139
15:05:00|1.38218
15:05:01|1.38264
15:05:03|1.38328
15:05:04|1.38098
15:05:05|1.38098
15:05:06|1.38046
15:05:07|1.38046
15:05:08|1.38028
15:05:09|1.38028
15:05:10|1.38037
15:05:11|1.38037
15:05:12|1.38016
15:05:14|1.37974
15:05:15|1.38028
15:05:15|1.38072
15:05:17|1.38072
15:05:18|1.38072
15:05:20|1.37988
15:05:20|1.38057
15:05:21|1.38177
15:05:22|1.38177
15:05:23|1.38177
15:05:24|1.38226
15:05:26|1.38212
15:05:26|1.38212
15:05:27|1.38212
15:05:28|1.381
15:05:30|1.38044
15:05:30|1.37974
15:05:31|1.3794
15:05:32|1.37806
15:05:33|1.3775
15:05:34|1.3775
15:05:35|1.3777
15:05:36|1.3777
15:05:37|1.3777
15:05:38|1.37797
15:05:39|1.37994
15:05:40|1.37994
15:05:41|1.37994
15:05:42|1.37994
15:05:43|1.38065
15:05:44|1.37988
15:05:46|1.37988
15:05:46|1.37834
15:05:47|1.37834
15:05:48|1.37834
15:05:49|1.37813
15:05:50|1.37883
15:05:51|1.37921
15:05:53|1.37921
15:05:53|1.37921
15:05:54|1.37921
15:05:56|1.37921
15:05:56|1.37921
15:05:57|1.37921
15:05:58|1.37921
15:06:00|1.37921
15:06:01|1.37921
15:06:01|1.37921
15:06:02|1.37741
15:06:04|1.37741
15:06:04|1.37579
15:06:06|1.37516
15:06:06|1.37547
15:06:07|1.37458
15:06:08|1.37531
15:06:10|1.37531
15:06:11|1.37531
15:06:12|1.37486
15:06:13|1.37449
15:06:15|1.374
15:06:16|1.37367
15:06:17|1.37367
15:06:19|1.37317
15:06:19|1.37196
15:06:20|1.37395
15:06:21|1.37474
15:06:23|1.37358
15:06:23|1.37324
15:06:24|1.37324
15:06:25|1.37547
15:06:27|1.3733
15:06:27|1.3733
15:06:29|1.37363
15:06:29|1.37363
15:06:30|1.37363
15:06:31|1.37363
15:06:32|1.37363
15:06:33|1.37363
15:06:35|1.37363
15:06:36|1.37136
15:06:37|1.37136
15:06:38|1.3711
15:06:38|1.37091
15:06:39|1.37049
15:06:40|1.37049
15:06:41|1.37049
15:06:43|1.37145
15:06:43|1.37187
15:06:44|1.37148
15:06:45|1.3712
15:06:47|1.37082
15:06:47|1.3721
15:06:49|1.3721
15:06:50|1.3721
15:06:51|1.3721
15:06:51|1.37128
15:06:52|1.37128
15:06:53|1.37112
15:06:54|1.37112
15:06:56|1.37211
15:06:56|1.37211
15:06:57|1.37158
15:06:58|1.37158
15:06:59|1.37073
15:07:01|1.37016
15:07:01|1.36885
15:07:03|1.36851
15:07:04|1.36851
15:07:05|1.36799
15:07:06|1.36759
15:07:07|1.36799
15:07:08|1.36711
15:07:09|1.36703
15:07:11|1.36758
15:07:11|1.3685
15:07:13|1.36887
15:07:14|1.36887
15:07:14|1.36887
15:07:16|1.36917
15:07:17|1.36712
15:07:18|1.36675
15:07:19|1.36611
15:07:21|1.36485
15:07:22|1.36484
15:07:23|1.36457
15:07:24|1.36639
15:07:25|1.3668
15:07:26|1.36599
15:07:27|1.3668
15:07:28|1.36796
15:07:29|1.36816
15:07:30|1.36485
15:07:31|1.36983
15:07:32|1.3708
15:07:33|1.37209
15:07:34|1.37256
15:07:35|1.37332
15:07:36|1.36935
15:07:37|1.37256
15:07:39|1.36973
15:07:39|1.36903
15:07:40|1.36903
15:07:41|1.36903
15:07:42|1.36903
15:07:43|1.36943
15:07:45|1.37065
15:07:45|1.37065
15:07:46|1.37095
15:07:47|1.37011
15:07:48|1.37011
15:07:50|1.36937
15:07:50|1.36966
15:07:52|1.36966
15:07:52|1.36969
15:07:53|1.37065
15:07:55|1.37065
15:07:56|1.36955
15:07:57|1.36834
15:07:58|1.36833
15:07:59|1.36888
15:07:59|1.3686
15:08:00|1.37116
15:08:02|1.37148
15:08:02|1.3727
15:08:04|1.37329
15:08:05|1.37466
15:08:06|1.37412
15:08:07|1.37191
15:08:08|1.37043
15:08:09|1.36905
15:08:10|1.36905
15:08:11|1.368
15:08:13|1.3668
15:08:14|1.36596
15:08:15|1.36711
15:08:16|1.36826
15:08:18|1.3682
15:08:19|1.36764
15:08:19|1.36629
15:08:20|1.36629
15:08:21|1.36786
15:08:22|1.36907
15:08:23|1.36949
15:08:25|1.36865
15:08:25|1.36781
15:08:26|1.36781
15:08:28|1.36781
15:08:28|1.36781
15:08:29|1.36711
15:08:31|1.36711
15:08:31|1.36711
15:08:32|1.3655
15:08:34|1.36676
15:08:34|1.36806
15:08:35|1.36806
15:08:36|1.36758
15:08:37|1.36758
15:08:39|1.36678
15:08:40|1.36781
15:08:41|1.3685
15:08:41|1.36867
15:08:42|1.36926
15:08:43|1.37263
15:08:44|1.37263
15:08:45|1.37464
15:08:46|1.37263
15:08:47|1.37153
15:08:48|1.37072
15:08:49|1.37051
15:08:50|1.37051
15:08:51|1.36905
15:08:53|1.36905
15:08:54|1.36905
15:08:55|1.36905
15:08:56|1.36984
15:08:57|1.3703
15:08:57|1.37024
15:08:59|1.37024
15:09:00|1.36841
15:09:00|1.36705
15:09:02|1.36698
15:09:02|1.36712
15:09:04|1.36614
15:09:04|1.36488
15:09:05|1.36603
15:09:07|1.36629
15:09:07|1.36544
15:09:09|1.36474
15:09:10|1.36474
15:09:10|1.36556
15:09:12|1.36605
15:09:14|1.36572
15:09:14|1.36425
15:09:15|1.36455
15:09:17|1.3649
15:09:18|1.36449
15:09:18|1.36502
15:09:20|1.36627
15:09:21|1.36559
15:09:23|1.36437
15:09:23|1.36433
15:09:24|1.36369
15:09:26|1.36399
15:09:26|1.36339
15:09:27|1.36339
15:09:28|1.36339
15:09:29|1.36339
15:09:30|1.36339
15:09:32|1.36463
15:09:32|1.36528
15:09:33|1.36528
15:09:34|1.36559
15:09:35|1.36418
15:09:37|1.36418
15:09:38|1.36314
15:09:38|1.36449
15:09:40|1.36476
15:09:41|1.36519
15:09:42|1.36519
15:09:42|1.36516
15:09:44|1.36616
15:09:44|1.36616
15:09:45|1.36695
15:09:46|1.36642
15:09:48|1.36571
15:09:49|1.36571
15:09:50|1.36571
15:09:51|1.36519
15:09:52|1.36519
15:09:53|1.36519
15:09:54|1.36519
15:09:55|1.36575
15:09:56|1.36588
15:09:57|1.36588
15:09:58|1.36469
15:09:59|1.36469
15:10:00|1.36488
15:10:01|1.36357
15:10:02|1.36343
15:10:03|1.36343
15:10:04|1.36323
15:10:05|1.36444
15:10:06|1.36603
15:10:07|1.36645
15:10:08|1.36777
15:10:09|1.36819
15:10:10|1.3698
15:10:11|1.37093
15:10:12|1.37076
15:10:13|1.3691
15:10:14|1.36857
15:10:15|1.36969
15:10:16|1.36969
15:10:17|1.36969
15:10:19|1.37059
15:10:20|1.37163
15:10:21|1.37232
15:10:22|1.37294
15:10:22|1.37242
15:10:24|1.37153
15:10:25|1.37044
15:10:26|1.37287
15:10:28|1.37287
15:10:29|1.37059
15:10:29|1.36902
15:10:31|1.36875
15:10:32|1.3691
15:10:33|1.36895
15:10:34|1.36779
15:10:35|1.36621
15:10:36|1.36551
15:10:37|1.36662
15:10:38|1.36702
15:10:39|1.36743
15:10:40|1.36717
15:10:41|1.3662
15:10:42|1.36722
15:10:43|1.36683
15:10:44|1.36636
15:10:45|1.3663
15:10:46|1.36639
15:10:47|1.36577
15:10:48|1.36694
15:10:49|1.36661
15:10:50|1.36671
15:10:51|1.36731
15:10:53|1.3663
15:10:54|1.36658
15:10:55|1.36738
15:10:56|1.36692
15:10:57|1.36647
15:10:58|1.36619
15:10:59|1.36648
15:11:00|1.36708
15:11:01|1.36806
15:11:03|1.36703
15:11:03|1.36806
15:11:04|1.36988
15:11:05|1.36984
15:11:07|1.36984
15:11:08|1.37183
15:11:09|1.37148
15:11:10|1.36946
15:11:10|1.36946
15:11:12|1.37019
15:11:13|1.36886
15:11:14|1.36886
15:11:15|1.36886
15:11:16|1.36886
15:11:16|1.36884
15:11:18|1.36987
15:11:19|1.37028
15:11:20|1.36831
15:11:21|1.36946
15:11:22|1.36987
15:11:23|1.36788
15:11:24|1.36788
15:11:25|1.36695
15:11:26|1.36695
15:11:27|1.36861
15:11:28|1.36959
15:11:29|1.36786
15:11:30|1.36786
15:11:31|1.36786
15:11:32|1.36772
15:11:33|1.36861
15:11:34|1.36856
15:11:35|1.36856
15:11:36|1.36856
15:11:37|1.36736
15:11:38|1.36833
15:11:39|1.36833
15:11:40|1.36833
15:11:41|1.36833
15:11:42|1.36744
15:11:43|1.36791
15:11:44|1.36791
15:11:45|1.36791
15:11:46|1.36791
15:11:47|1.36791
15:11:48|1.36552
15:11:49|1.36707
15:11:50|1.36707
15:11:51|1.36626
15:11:52|1.36569
15:11:54|1.36553
15:11:55|1.36553
15:11:56|1.36614
15:11:58|1.36735
15:11:59|1.36735
15:11:59|1.36702
15:12:01|1.36751
15:12:02|1.36744
15:12:03|1.3659
15:12:04|1.36605
15:12:05|1.36605
15:12:06|1.36525
15:12:08|1.36488
15:12:08|1.36488
15:12:10|1.36566
15:12:10|1.36566
15:12:12|1.36566
15:12:12|1.36579
15:12:14|1.36579
15:12:15|1.36579
15:12:15|1.36636
15:12:16|1.36636
15:12:18|1.36636
15:12:18|1.36636
15:12:19|1.36601
15:12:21|1.36363
15:12:21|1.36372
15:12:22|1.36426
15:12:23|1.3644
15:12:25|1.36334
15:12:25|1.36276
15:12:26|1.36197
15:12:27|1.36277
15:12:29|1.36328
15:12:30|1.363
15:12:31|1.36135
15:12:32|1.36082
15:12:33|1.36045
15:12:34|1.36031
15:12:35|1.36041
15:12:36|1.3605
15:12:37|1.36043
15:12:38|1.35967
15:12:39|1.35892
15:12:40|1.35892
15:12:41|1.35794
15:12:42|1.35875
15:12:43|1.35657
15:12:44|1.35835
15:12:45|1.35878
15:12:46|1.35936
15:12:47|1.35945
15:12:48|1.35945
15:12:49|1.35767
15:12:50|1.35767
15:12:51|1.35662
15:12:52|1.35843
15:12:53|1.35664
15:12:54|1.3556
15:12:55|1.3556
15:12:57|1.35513
15:12:58|1.35711
15:12:59|1.35839
15:13:01|1.35584
15:13:02|1.35744
15:13:03|1.35744
15:13:04|1.35538
15:13:05|1.35684
15:13:06|1.35731
15:13:08|1.35602
15:13:08|1.3556
15:13:09|1.35713
15:13:10|1.35967
15:13:11|1.35967
15:13:13|1.3606
15:13:13|1.36173
15:13:15|1.36172
15:13:15|1.36171
15:13:17|1.35926
15:13:17|1.35931
15:13:19|1.35965
15:13:19|1.35773
15:13:21|1.35853
15:13:22|1.35852
15:13:22|1.35846
15:13:23|1.35908
15:13:25|1.35938
15:13:25|1.35942
15:13:27|1.35752
15:13:28|1.35703
15:13:28|1.35795
15:13:30|1.35659
15:13:31|1.35573
15:13:32|1.35533
15:13:32|1.35692
15:13:33|1.35571
15:13:35|1.35653
15:13:36|1.35677
15:13:37|1.35686
15:13:38|1.35726
15:13:38|1.35801
15:13:40|1.35801
15:13:40|1.35796
15:13:42|1.35796
15:13:42|1.35796
15:13:44|1.35707
15:13:45|1.35814
15:13:45|1.35883
15:13:46|1.36056
15:13:47|1.36156
15:13:48|1.36229
15:13:50|1.36229
15:13:51|1.36229
15:13:52|1.36229
15:13:53|1.36229
15:13:54|1.36179
15:13:55|1.36181
15:13:56|1.36181
15:13:57|1.36285
15:13:59|1.3637
15:13:59|1.36441
15:14:00|1.36487
15:14:01|1.3646
15:14:02|1.36543
15:14:04|1.3655
15:14:05|1.36686
15:14:05|1.36686
15:14:06|1.36698
15:14:07|1.3664
15:14:08|1.36683
15:14:09|1.36683
15:14:11|1.36683
15:14:11|1.3664
15:14:12|1.36539
15:14:14|1.36515
15:14:15|1.36515
15:14:15|1.36315
15:14:17|1.36447
15:14:17|1.3642
15:14:18|1.36447
15:14:19|1.36279
15:14:21|1.36548
15:14:22|1.36541
15:14:22|1.36611
15:14:24|1.36552
15:14:24|1.3664
15:14:26|1.36588
15:14:26|1.36608
15:14:28|1.36565
15:14:28|1.36584
15:14:30|1.36696
15:14:30|1.36696
15:14:32|1.36696
15:14:32|1.36696
15:14:34|1.36473
15:14:34|1.36439
15:14:35|1.36598
15:14:37|1.36598
15:14:37|1.36575
15:14:39|1.36534
15:14:40|1.36598
15:14:41|1.36598
15:14:42|1.36662
15:14:43|1.36662
15:14:44|1.36608
15:14:45|1.36674
15:14:46|1.36674
15:14:47|1.36724
15:14:48|1.36738
15:14:49|1.36738
15:14:50|1.36738
15:14:52|1.36724
15:14:52|1.36711
15:14:53|1.36711
15:14:55|1.36711
15:14:55|1.36711
15:14:56|1.36711
15:14:57|1.36746
15:14:59|1.36761
15:15:00|1.36761
15:15:01|1.36718
15:15:01|1.36695
15:15:02|1.36822
15:15:04|1.36896
15:15:05|1.3694
15:15:05|1.37023
15:15:06|1.37095
15:15:08|1.37095
15:15:09|1.37249
15:15:09|1.37277
15:15:10|1.37211
15:15:11|1.37165
15:15:12|1.37157
15:15:14|1.37158
15:15:14|1.37158
15:15:15|1.37112
15:15:16|1.37112
15:15:18|1.37003
15:15:20|1.37075
15:15:20|1.37141
15:15:21|1.37141
15:15:22|1.37277
15:15:24|1.37242
15:15:24|1.37185
15:15:26|1.37115
15:15:26|1.37073
15:15:27|1.37063
15:15:28|1.36933
15:15:30|1.36688
15:15:31|1.36912
15:15:31|1.36968
15:15:33|1.36968
15:15:34|1.37043
15:15:35|1.36948
15:15:36|1.36884
15:15:37|1.36769
15:15:38|1.36769
15:15:39|1.36614
15:15:40|1.36698
15:15:41|1.36623
15:15:42|1.36762
15:15:43|1.3678
15:15:44|1.3678
15:15:45|1.36777
15:15:46|1.36777
15:15:47|1.36839
15:15:48|1.36839
15:15:49|1.36839
15:15:50|1.36824
15:15:51|1.36824
15:15:52|1.36808
15:15:53|1.37032
15:15:54|1.37032
15:15:55|1.36979
15:15:56|1.37036
15:15:57|1.37057
15:15:58|1.37109
15:15:59|1.37109
15:16:00|1.36892
15:16:01|1.36766
15:16:02|1.36738
15:16:03|1.36775
15:16:04|1.36668
15:16:05|1.36584
15:16:06|1.36532
15:16:07|1.36626
15:16:08|1.36546
15:16:09|1.36422
15:16:10|1.36422
15:16:11|1.36422
15:16:12|1.3636
15:16:13|1.3636
15:16:14|1.36185
15:16:15|1.36186
15:16:16|1.36156
15:16:17|1.36156
15:16:18|1.36099
15:16:20|1.36141
15:16:21|1.36141
15:16:21|1.36197
15:16:22|1.36107
15:16:24|1.36107
15:16:25|1.36258
15:16:26|1.36225
15:16:27|1.36156
15:16:28|1.36156
15:16:29|1.36156
15:16:30|1.36156
15:16:31|1.36303
15:16:32|1.3635
15:16:33|1.36314
15:16:34|1.36189
15:16:35|1.36118
15:16:36|1.36118
15:16:37|1.36118
15:16:38|1.36181
15:16:39|1.36181
15:16:41|1.36279
15:16:42|1.36287
15:16:42|1.36228
15:16:43|1.36293
15:16:44|1.36391
15:16:45|1.36461
15:16:46|1.36426
15:16:47|1.36532
15:16:48|1.36537
15:16:49|1.36537
15:16:51|1.36466
15:16:51|1.36545
15:16:52|1.36658
15:16:54|1.36714
15:16:54|1.36728
15:16:56|1.36822
15:16:56|1.36825
15:16:58|1.3684
15:16:58|1.36802
15:17:00|1.3683
15:17:00|1.3684
15:17:02|1.36913
15:17:03|1.36913
15:17:04|1.3701
15:17:05|1.37044
15:17:06|1.37044
15:17:07|1.37044
15:17:08|1.37044
15:17:09|1.37044
15:17:10|1.37184
15:17:11|1.37068
15:17:12|1.37002
15:17:13|1.36998
15:17:14|1.37038
15:17:15|1.37128
15:17:16|1.37126
15:17:17|1.37069
15:17:18|1.37176
15:17:20|1.37176
15:17:20|1.37176
15:17:22|1.37096
15:17:22|1.37068
15:17:23|1.37068
15:17:25|1.37104
15:17:25|1.37104
15:17:26|1.37104
15:17:29|1.37104
15:17:30|1.3704
15:17:30|1.3704
15:17:32|1.36989
15:17:32|1.37078
15:17:34|1.37078
15:17:34|1.37078
15:17:35|1.37078
15:17:37|1.37068
15:17:37|1.37068
15:17:38|1.37068
15:17:39|1.37068
15:17:40|1.37212
15:17:42|1.37266
15:17:43|1.37251
15:17:44|1.37251
15:17:45|1.37251
15:17:45|1.37251
15:17:47|1.37191
15:17:48|1.37191
15:17:49|1.37191
15:17:50|1.37191
15:17:51|1.37183
15:17:52|1.37183
15:17:52|1.37183
15:17:53|1.37139
15:17:54|1.37118
15:17:56|1.37118
15:17:56|1.37118
15:17:57|1.37118
15:17:59|1.37036
15:18:00|1.37036
15:18:01|1.37036
15:18:02|1.37054
15:18:03|1.37026
15:18:04|1.36935
15:18:05|1.36819
15:18:06|1.36819
15:18:07|1.36729
15:18:08|1.36634
15:18:09|1.36615
15:18:10|1.36608
15:18:11|1.3655
15:18:12|1.3655
15:18:13|1.3648
15:18:14|1.3648
15:18:15|1.36346
15:18:16|1.36448
15:18:17|1.36575
15:18:18|1.36575
15:18:19|1.3657
15:18:20|1.36588
15:18:22|1.36615
15:18:24|1.36597
15:18:25|1.36597
15:18:25|1.36594
15:18:27|1.36594
15:18:27|1.36594
15:18:28|1.3656
15:18:30|1.36682
15:18:31|1.36778
15:18:31|1.3669
15:18:33|1.3669
15:18:33|1.36581
15:18:35|1.36581
15:18:36|1.36581
15:18:37|1.36526
15:18:37|1.3657
15:18:39|1.36602
15:18:40|1.36639
15:18:40|1.36666
15:18:41|1.36666
15:18:43|1.36737
15:18:44|1.36737
15:18:45|1.36578
15:18:46|1.3656
15:18:47|1.3656
15:18:48|1.3656
15:18:49|1.3656
15:18:50|1.36516
15:18:51|1.36466
15:18:52|1.36466
15:18:53|1.36546
15:18:54|1.36546
15:18:55|1.36559
15:18:56|1.36559
15:18:57|1.36658
15:18:58|1.36658
15:18:59|1.36658
15:19:00|1.36648
15:19:01|1.36648
15:19:02|1.36648
15:19:03|1.36648
15:19:04|1.36648
15:19:05|1.36611
15:19:06|1.36583
15:19:07|1.36621
15:19:08|1.36553
15:19:09|1.36553
15:19:10|1.36593
15:19:11|1.36593
15:19:12|1.36679
15:19:13|1.36728
15:19:14|1.36756
15:19:15|1.36756
15:19:16|1.36703
15:19:17|1.36703
15:19:18|1.36645
15:19:19|1.36645
15:19:20|1.36578
15:19:21|1.36578
15:19:22|1.36578
15:19:23|1.36452
15:19:24|1.36475
15:19:26|1.36588
15:19:27|1.36536
15:19:28|1.36672
15:19:29|1.36672
15:19:31|1.36662
15:19:31|1.3686
15:19:32|1.36854
15:19:34|1.36854
15:19:34|1.36854
15:19:36|1.36854
15:19:37|1.36966
15:19:39|1.37051
15:19:39|1.37018
15:19:41|1.37018
15:19:41|1.37018
15:19:43|1.37018
15:19:44|1.37018
15:19:45|1.37018
15:19:46|1.3705
15:19:47|1.3705
15:19:48|1.3705
15:19:49|1.3705
15:19:51|1.3705
15:19:52|1.3705
15:19:53|1.3705
15:19:53|1.3705
15:19:54|1.3705
15:19:55|1.37133
15:19:56|1.37148
15:19:57|1.37148
15:19:59|1.37089
15:20:00|1.37089
15:20:01|1.37089
15:20:03|1.37019
15:20:04|1.36942
15:20:04|1.37037
15:20:05|1.37162
15:20:07|1.37162
15:20:07|1.37232
15:20:09|1.37298
15:20:09|1.37325
15:20:11|1.3718
15:20:11|1.37082
15:20:12|1.37082
15:20:13|1.3705
15:20:14|1.37162
15:20:15|1.37162
15:20:17|1.37162
15:20:17|1.37162
15:20:18|1.37142
15:20:19|1.37142
15:20:21|1.37142
15:20:21|1.37218
15:20:23|1.37218
15:20:23|1.37237
15:20:24|1.37252
15:20:26|1.37252
15:20:26|1.37252
15:20:28|1.37213
15:20:29|1.37213
15:20:30|1.37213
15:20:31|1.37153
15:20:32|1.37153
15:20:33|1.37189
15:20:34|1.37138
15:20:35|1.37138
15:20:36|1.37298
15:20:37|1.3719
15:20:38|1.3719
15:20:39|1.37232
15:20:40|1.3722
15:20:41|1.3722
15:20:42|1.3722
15:20:43|1.37232
15:20:44|1.37232
15:20:45|1.37232
15:20:46|1.37232
15:20:47|1.37232
15:20:48|1.37316
15:20:49|1.37338
15:20:50|1.37338
15:20:51|1.37338
15:20:53|1.37338
15:20:54|1.37338
15:20:55|1.37386
15:20:56|1.37386
15:20:57|1.37386
15:20:58|1.37372
15:20:59|1.37372
15:21:00|1.37372
15:21:01|1.37372
15:21:02|1.37372
15:21:03|1.37372
15:21:05|1.37372
15:21:05|1.37414
15:21:06|1.37414
15:21:07|1.37349
15:21:08|1.37166
15:21:10|1.37194
15:21:10|1.37152
15:21:11|1.37026
15:21:12|1.37026
15:21:13|1.36994
15:21:14|1.36844
15:21:15|1.36844
15:21:17|1.36852
15:21:17|1.36816
15:21:19|1.36835
15:21:19|1.36924
15:21:20|1.36886
15:21:21|1.36886
15:21:22|1.36886
15:21:24|1.36886
15:21:25|1.36886
15:21:26|1.36886
15:21:26|1.36886
15:21:28|1.36886
15:21:29|1.36886
15:21:30|1.36886
15:21:31|1.36886
15:21:32|1.36886
15:21:33|1.3676
15:21:34|1.36804
15:21:35|1.36804
15:21:36|1.36804
15:21:37|1.36779
15:21:38|1.36779
15:21:39|1.36779
15:21:40|1.3691
15:21:42|1.3691
15:21:42|1.36975
15:21:43|1.36981
15:21:44|1.36872
15:21:45|1.36821
15:21:47|1.36821
15:21:48|1.36811
15:21:49|1.36811
15:21:50|1.36807
15:21:51|1.36865
15:21:53|1.36865
15:21:54|1.36865
15:21:55|1.36865
15:21:56|1.36915
15:21:57|1.36915
15:21:58|1.36915
15:22:00|1.36914
15:22:01|1.36866
15:22:02|1.36896
15:22:03|1.36903
15:22:04|1.36903
15:22:05|1.36903
15:22:06|1.36993
15:22:07|1.369
15:22:08|1.36844
15:22:09|1.36827
15:22:10|1.36827
15:22:11|1.36802
15:22:12|1.36861
15:22:13|1.36861
15:22:14|1.36861
15:22:15|1.36983
15:22:16|1.369
15:22:17|1.369
15:22:18|1.369
15:22:19|1.369
15:22:20|1.369
15:22:21|1.369
15:22:22|1.36952
15:22:24|1.36984
15:22:25|1.3683
15:22:25|1.3683
15:22:26|1.36807
15:22:27|1.36807
15:22:28|1.36807
15:22:29|1.36807
15:22:30|1.36869
15:22:32|1.36878
15:22:33|1.36861
15:22:33|1.36861
15:22:35|1.36923
15:22:35|1.36919
15:22:36|1.36919
15:22:37|1.36919
15:22:39|1.36919
15:22:39|1.36919
15:22:41|1.37021
15:22:42|1.36905
15:22:43|1.36887
15:22:44|1.36887
15:22:45|1.36887
15:22:46|1.36951
15:22:46|1.36951
15:22:47|1.3705
15:22:49|1.37091
15:22:50|1.37091
15:22:51|1.37106
15:22:51|1.37106
15:22:52|1.37054
15:22:53|1.37054
15:22:55|1.37054
15:22:57|1.37093
15:22:57|1.37093
15:22:59|1.37098
15:23:00|1.37068
15:23:00|1.37068
15:23:02|1.37026
15:23:03|1.37102
15:23:04|1.37026
15:23:05|1.36998
15:23:06|1.36998
15:23:07|1.369
15:23:08|1.36858
15:23:09|1.36803
15:23:10|1.36841
15:23:11|1.36841
15:23:12|1.36913
15:23:13|1.36913
15:23:14|1.36913
15:23:15|1.36913
15:23:16|1.36992
15:23:17|1.37008
15:23:18|1.37008
15:23:19|1.3704
15:23:20|1.3704
15:23:21|1.3704
15:23:23|1.37118
15:23:24|1.37144
15:23:24|1.37144
15:23:25|1.37128
15:23:27|1.37128
15:23:28|1.37128
15:23:28|1.37128
15:23:29|1.37128
15:23:30|1.37014
15:23:32|1.37014
15:23:32|1.36988
15:23:33|1.36908
15:23:34|1.36908
15:23:36|1.36908
15:23:36|1.36908
15:23:38|1.37092
15:23:38|1.37092
15:23:39|1.37092
15:23:40|1.37092
15:23:41|1.37092
15:23:43|1.37092
15:23:43|1.37232
15:23:44|1.37232
15:23:46|1.37232
15:23:46|1.37033
15:23:47|1.37088
15:23:48|1.37088
15:23:49|1.37045
15:23:50|1.37088
15:23:51|1.37088
15:23:52|1.37088
15:23:53|1.37088
15:23:55|1.37088
15:23:56|1.37088
15:23:57|1.37204
15:23:59|1.37255
15:24:00|1.37302
15:24:01|1.37302
15:24:02|1.37302
15:24:03|1.37358
15:24:05|1.3747
15:24:05|1.37513
15:24:06|1.37523
15:24:08|1.37523
15:24:09|1.37523
15:24:10|1.37523
15:24:12|1.37482
15:24:13|1.37482
15:24:14|1.37482
15:24:15|1.37482
15:24:16|1.37482
15:24:17|1.37436
15:24:17|1.37436
15:24:19|1.37436
15:24:20|1.37436
15:24:21|1.37436
15:24:21|1.37436
15:24:22|1.37436
15:24:24|1.37404
15:24:25|1.37404
15:24:26|1.3738
15:24:26|1.3738
15:24:29|1.3738
15:24:30|1.3738
15:24:31|1.3732
15:24:32|1.3732
15:24:33|1.37278
15:24:34|1.37236
15:24:34|1.3727
15:24:36|1.37307
15:24:37|1.37307
15:24:37|1.37342
15:24:39|1.37342
15:24:39|1.37342
15:24:41|1.37342
15:24:42|1.37342
15:24:43|1.37342
15:24:43|1.37342
15:24:45|1.37342
15:24:46|1.37423
15:24:47|1.37423
15:24:49|1.37423
15:24:50|1.37425
15:24:50|1.37425
15:24:52|1.37418
15:24:53|1.37418
15:24:54|1.37418
15:24:54|1.37418
15:24:56|1.37391
15:24:57|1.37391
15:24:58|1.37391
15:24:59|1.37436
15:25:00|1.37436
15:25:01|1.37408
15:25:02|1.37408
15:25:03|1.37408
15:25:04|1.37408
15:25:05|1.37408
15:25:06|1.37408
15:25:07|1.37554
15:25:08|1.37554
15:25:09|1.37516
15:25:10|1.3753
15:25:11|1.3753
15:25:12|1.3753
15:25:13|1.3753
15:25:14|1.3753
15:25:15|1.3753
15:25:16|1.3753
15:25:17|1.37578
15:25:18|1.37578
15:25:19|1.37578
15:25:20|1.37578
15:25:21|1.37522
15:25:22|1.37522
15:25:23|1.37522
15:25:24|1.37525
15:25:25|1.37525
15:25:26|1.37506
15:25:27|1.37506
15:25:28|1.37544
15:25:29|1.37488
15:25:30|1.37488
15:25:31|1.37488
15:25:32|1.37488
15:25:33|1.37488
15:25:34|1.37578
15:25:35|1.37578
15:25:36|1.37578
15:25:37|1.37578
15:25:38|1.37578
15:25:39|1.37578
15:25:40|1.37578
15:25:41|1.37578
15:25:42|1.37552
15:25:43|1.37552
15:25:44|1.37552
15:25:45|1.37552
15:25:46|1.37518
15:25:47|1.37518
15:25:48|1.37518
15:25:49|1.37518
15:25:50|1.37518
15:25:51|1.37518
15:25:52|1.37518
15:25:54|1.37518
15:25:55|1.37494
15:25:55|1.37494
15:25:56|1.37494
15:25:57|1.37494
15:25:58|1.37494
15:26:00|1.37362
15:26:00|1.37362
15:26:01|1.37362
15:26:02|1.37422
15:26:03|1.37422
15:26:04|1.37422
15:26:06|1.37422
15:26:06|1.37422
15:26:07|1.37422
15:26:08|1.37422
15:26:09|1.37422
15:26:10|1.37422
15:26:11|1.3731
15:26:12|1.37292
15:26:13|1.37278
15:26:14|1.37278
15:26:16|1.37311
15:26:16|1.37311
15:26:17|1.37311
15:26:18|1.37311
15:26:19|1.37311
15:26:20|1.37311
15:26:21|1.37311
15:26:22|1.37166
15:26:23|1.37166
15:26:24|1.37255
15:26:26|1.37358
15:26:27|1.37358
15:26:28|1.37358
15:26:30|1.37358
15:26:31|1.37358
15:26:33|1.37358
15:26:33|1.37358
15:26:34|1.37358
15:26:36|1.37358
15:26:37|1.37358
15:26:37|1.37308
15:26:39|1.37192
15:26:40|1.37192
15:26:41|1.37192
15:26:42|1.37192
15:26:43|1.37192
15:26:44|1.37192
15:26:45|1.37152
15:26:47|1.37152
15:26:47|1.37176
15:26:48|1.36983
15:26:49|1.36983
15:26:50|1.36983
15:26:51|1.36983
15:26:53|1.37129
15:26:54|1.37129
15:26:54|1.37129
15:26:55|1.37129
15:26:56|1.37162
15:26:58|1.37162
15:26:59|1.37162
15:26:59|1.37162
15:27:01|1.37162
15:27:01|1.37162
15:27:03|1.37162
15:27:03|1.37125
15:27:04|1.37125
15:27:05|1.37145
15:27:07|1.37145
15:27:08|1.37003
15:27:08|1.37003
15:27:10|1.3705
15:27:10|1.37162
15:27:11|1.37162
15:27:12|1.37142
15:27:13|1.37142
15:27:14|1.37142
15:27:16|1.37142
15:27:16|1.37142
15:27:18|1.37142
15:27:19|1.37142
15:27:19|1.37142
15:27:20|1.37142
15:27:21|1.37142
15:27:22|1.37106
15:27:23|1.37106
15:27:24|1.37106
15:27:25|1.37117
15:27:27|1.37116
15:27:27|1.37099
15:27:29|1.37099
15:27:29|1.37111
15:27:30|1.37111
15:27:32|1.37111
15:27:33|1.37111
15:27:34|1.37111
15:27:35|1.37026
15:27:36|1.37035
15:27:37|1.37035
15:27:39|1.37035
15:27:39|1.37035
15:27:41|1.37056
15:27:42|1.37159
15:27:42|1.37105
15:27:43|1.37105
15:27:45|1.37161
15:27:46|1.37182
15:27:47|1.37182
15:27:48|1.37182
15:27:48|1.37182
15:27:50|1.37182
15:27:51|1.37182
15:27:52|1.37173
15:27:53|1.37173
15:27:54|1.37173
15:27:55|1.37173
15:27:57|1.37173
15:27:57|1.3723
15:27:59|1.3723
15:27:59|1.3723
15:28:00|1.3723
15:28:01|1.3723
15:28:02|1.3723
15:28:03|1.3726
15:28:04|1.37253
15:28:05|1.37237
15:28:06|1.37239
15:28:07|1.37202
15:28:08|1.37202
15:28:09|1.37202
15:28:11|1.37279
15:28:11|1.37279
15:28:12|1.3733
15:28:13|1.3733
15:28:14|1.37414
15:28:15|1.37414
15:28:16|1.37414
15:28:17|1.37446
15:28:19|1.37446
15:28:19|1.37474
15:28:20|1.37474
15:28:21|1.37474
15:28:22|1.37474
15:28:23|1.37474
15:28:24|1.37485
15:28:25|1.37485
15:28:26|1.37485
15:28:27|1.37514
15:28:29|1.37507
15:28:30|1.37507
15:28:32|1.37507
15:28:33|1.37489
15:28:33|1.37489
15:28:34|1.37489
15:28:36|1.37489
15:28:38|1.3749
15:28:39|1.3749
15:28:41|1.3749
15:28:42|1.37404
15:28:43|1.37408
15:28:44|1.37452
15:28:45|1.37452
15:28:46|1.37484
15:28:47|1.37484
15:28:48|1.37578
15:28:49|1.37568
15:28:50|1.37608
15:28:52|1.37608
15:28:52|1.37608
15:28:54|1.37594
15:28:54|1.37602
15:28:55|1.37602
15:28:56|1.37602
15:28:57|1.37602
15:28:58|1.37602
15:28:59|1.37593
15:29:00|1.37593
15:29:01|1.37593
15:29:02|1.37593
15:29:03|1.37593
15:29:04|1.37593
15:29:05|1.37593
15:29:06|1.37593
15:29:08|1.37593
15:29:09|1.37582
15:29:10|1.37582
15:29:11|1.37596
15:29:12|1.37657
15:29:13|1.3772
15:29:14|1.3772
15:29:15|1.37746
15:29:16|1.37746
15:29:17|1.37801
15:29:18|1.37818
15:29:19|1.37818
15:29:20|1.37818
15:29:21|1.37818
15:29:22|1.37818
15:29:23|1.37818
15:29:24|1.37818
15:29:25|1.37818
15:29:26|1.37818
15:29:27|1.37818
15:29:28|1.37811
15:29:29|1.37811
15:29:31|1.37811
15:29:31|1.37811
15:29:33|1.37811
15:29:35|1.37755
15:29:35|1.37755
15:29:36|1.37755
15:29:37|1.37755
15:29:38|1.37755
15:29:40|1.37755
15:29:40|1.37684
15:29:42|1.37684
15:29:43|1.37684
15:29:44|1.37684
15:29:46|1.37684
15:29:46|1.37684
15:29:47|1.37662
15:29:49|1.37662
15:29:50|1.37662
15:29:51|1.37662
15:29:52|1.37662
15:29:53|1.37662
15:29:54|1.37662
15:29:55|1.37662
15:29:57|1.37662
15:29:57|1.37662
15:29:58|1.37662
15:30:00|1.37683
15:30:01|1.37683
15:30:02|1.37683
15:30:03|1.37683
15:30:04|1.37683
15:30:06|1.37683
15:30:07|1.37683
15:30:08|1.37683
15:30:08|1.37562
15:30:09|1.37562
15:30:10|1.37638
15:30:11|1.37638
15:30:12|1.37638
15:30:13|1.37638
15:30:14|1.37638
15:30:16|1.37705
15:30:17|1.37705
15:30:17|1.37705
15:30:18|1.37705
15:30:19|1.37705
15:30:20|1.37705
15:30:21|1.37705
15:30:22|1.37705
15:30:23|1.37705
15:30:25|1.37705
15:30:26|1.37616
15:30:26|1.37616
15:30:27|1.37616
15:30:28|1.37616
15:30:29|1.37616
15:30:31|1.37616
15:30:31|1.37616
15:30:32|1.37616
15:30:33|1.37616
15:30:35|1.37616
15:30:36|1.37616
15:30:36|1.37616
15:30:37|1.37616
15:30:38|1.37616
15:30:40|1.37628
15:30:40|1.37628
15:30:41|1.376
15:30:42|1.376
15:30:43|1.376
15:30:44|1.376
15:30:46|1.376
15:30:47|1.376
15:30:48|1.376
15:30:48|1.376
15:30:49|1.376
15:30:50|1.376
15:30:52|1.376
15:30:52|1.376
15:30:53|1.376
15:30:54|1.376
15:30:55|1.376
15:30:57|1.376
15:30:59|1.376
15:30:59|1.376
15:31:01|1.37402
15:31:02|1.37407
15:31:03|1.37407
15:31:04|1.37453
15:31:05|1.37453
15:31:06|1.37453
15:31:07|1.37453
15:31:08|1.37453
15:31:09|1.37453
15:31:10|1.37456
15:31:11|1.37456
15:31:12|1.37456
15:31:13|1.37596
15:31:14|1.37596
15:31:15|1.37577
15:31:16|1.37578
15:31:17|1.37578
15:31:18|1.37578
15:31:19|1.37578
15:31:20|1.37578
15:31:21|1.37578
15:31:22|1.37578
15:31:24|1.37526
15:31:24|1.37526
15:31:25|1.37526
15:31:27|1.37526
15:31:27|1.37526
15:31:28|1.37526
15:31:29|1.37526
15:31:30|1.37526
15:31:31|1.37564
15:31:32|1.37564
15:31:33|1.37564
15:31:34|1.3758
15:31:35|1.3758
15:31:37|1.3758
15:31:38|1.37605
15:31:38|1.37605
15:31:39|1.37605
15:31:40|1.37605
15:31:41|1.37647
15:31:42|1.37647
15:31:43|1.37647
15:31:44|1.37647
15:31:45|1.37609
15:31:47|1.37534
15:31:47|1.37534
15:31:48|1.37534
15:31:50|1.37534
15:31:51|1.37534
15:31:51|1.37534
15:31:52|1.37534
15:31:54|1.37534
15:31:54|1.37487
15:31:56|1.37487
15:31:57|1.37487
15:31:58|1.37487
15:31:59|1.37526
15:32:01|1.37501
15:32:02|1.37501
15:32:03|1.3745
15:32:04|1.37498
15:32:05|1.37518
15:32:06|1.37518
15:32:07|1.37452
15:32:08|1.37522
15:32:10|1.37522
15:32:10|1.37502
15:32:12|1.37432
15:32:12|1.37432
15:32:13|1.37432
15:32:15|1.37432
15:32:16|1.37432
15:32:16|1.3746
15:32:17|1.3746
15:32:19|1.37396
15:32:20|1.37396
15:32:21|1.37428
15:32:22|1.37428
15:32:22|1.37428
15:32:24|1.37428
15:32:25|1.37428
15:32:26|1.37428
15:32:27|1.37428
15:32:28|1.37428
15:32:29|1.37432
15:32:30|1.37432
15:32:31|1.37432
15:32:32|1.37432
15:32:33|1.37432
15:32:34|1.37432
15:32:35|1.37432
15:32:36|1.37404
15:32:37|1.37404
15:32:38|1.37404
15:32:39|1.37404
15:32:40|1.37404
15:32:41|1.37404
15:32:42|1.37404
15:32:43|1.37404
15:32:44|1.37282
15:32:45|1.37244
15:32:46|1.37274
15:32:47|1.37274
15:32:48|1.37274
15:32:49|1.37274
15:32:50|1.37227
15:32:51|1.37227
15:32:52|1.37227
15:32:53|1.37227
15:32:54|1.37227
15:32:55|1.37227
15:32:56|1.37227
15:32:57|1.37227
15:32:59|1.37168
15:33:00|1.3722
15:33:01|1.3722
15:33:02|1.37146
15:33:04|1.37146
15:33:04|1.37146
15:33:06|1.37105
15:33:06|1.37105
15:33:08|1.37103
15:33:08|1.37004
15:33:10|1.36928
15:33:11|1.36928
15:33:12|1.36928
15:33:13|1.36877
15:33:13|1.36877
15:33:14|1.36877
15:33:15|1.36845
15:33:17|1.36768
15:33:18|1.36768
15:33:19|1.36768
15:33:19|1.36816
15:33:21|1.36816
15:33:21|1.36832
15:33:23|1.36845
15:33:24|1.36845
15:33:25|1.36845
15:33:26|1.36845
15:33:27|1.37022
15:33:28|1.37036
15:33:29|1.37019
15:33:30|1.36998
15:33:31|1.36998
15:33:32|1.37009
15:33:33|1.37009
15:33:34|1.37009
15:33:35|1.37009
15:33:36|1.37009
15:33:37|1.37009
15:33:38|1.37009
15:33:39|1.37031
15:33:40|1.37031
15:33:41|1.37031
15:33:42|1.36963
15:33:43|1.36889
15:33:44|1.36889
15:33:45|1.36903
15:33:46|1.36903
15:33:47|1.36903
15:33:48|1.36903
15:33:49|1.36858
15:33:50|1.36858
15:33:51|1.36886
15:33:52|1.36877
15:33:53|1.36877
15:33:54|1.36877
15:33:55|1.36877
15:33:56|1.36877
15:33:57|1.36877
15:33:58|1.36936
15:34:00|1.36936
15:34:01|1.36936
15:34:03|1.36936
15:34:04|1.36883
15:34:05|1.36883
15:34:06|1.36883
15:34:07|1.36883
15:34:08|1.36883
15:34:09|1.3686
15:34:10|1.3686
15:34:12|1.3686
15:34:13|1.36774
15:34:14|1.36774
15:34:14|1.36774
15:34:15|1.36746
15:34:17|1.36746
15:34:17|1.36746
15:34:18|1.36746
15:34:19|1.36746
15:34:20|1.36746
15:34:22|1.36746
15:34:22|1.36746
15:34:24|1.36708
15:34:24|1.36708
15:34:26|1.36708
15:34:26|1.36756
15:34:28|1.36756
15:34:29|1.36756
15:34:30|1.36756
15:34:30|1.36756
15:34:32|1.36756
15:34:33|1.36756
15:34:34|1.36736
15:34:35|1.36736
15:34:36|1.36736
15:34:38|1.36736
15:34:39|1.36736
15:34:40|1.36732
15:34:42|1.36732
15:34:43|1.36732
15:34:44|1.36732
15:34:45|1.36732
15:34:46|1.36882
15:34:47|1.36882
15:34:48|1.36918
15:34:49|1.36918
15:34:50|1.36918
15:34:51|1.36918
15:34:52|1.36918
15:34:54|1.36918
15:34:54|1.36998
15:34:55|1.36998
15:34:56|1.36998
15:34:57|1.36998
15:34:59|1.36998
15:35:00|1.36998
15:35:01|1.3712
15:35:02|1.37176
15:35:03|1.37082
15:35:04|1.37134
15:35:05|1.37134
15:35:06|1.37134
15:35:07|1.37175
15:35:08|1.3719
15:35:10|1.37277
15:35:10|1.37194
15:35:11|1.37194
15:35:12|1.37166
15:35:13|1.37111
15:35:14|1.37111
15:35:15|1.37111
15:35:16|1.37111
15:35:17|1.37203
15:35:21|1.37226
15:35:22|1.37086
15:35:23|1.37274
15:35:24|1.37274
15:35:25|1.37274
15:35:26|1.37195
15:35:28|1.37195
15:35:28|1.37195
15:35:30|1.37195
15:35:30|1.37195
15:35:31|1.37195
15:35:32|1.37228
15:35:33|1.37228
15:35:34|1.3727
15:35:36|1.3727
15:35:37|1.3727
15:35:38|1.3727
15:35:39|1.3727
15:35:41|1.3727
15:35:41|1.3727
15:35:43|1.3727
15:35:43|1.3727
15:35:45|1.3727
15:35:46|1.3727
15:35:46|1.3727
15:35:48|1.3727
15:35:49|1.3727
15:35:50|1.3727
15:35:51|1.37344
15:35:52|1.37344
15:35:53|1.37344
15:35:53|1.37344
15:35:55|1.37344
15:35:56|1.37344
15:35:57|1.3734
15:35:57|1.3734
15:35:59|1.3734
15:35:59|1.3734
15:36:00|1.37367
15:36:02|1.37428
15:36:03|1.37428
15:36:04|1.37428
15:36:05|1.37428
15:36:05|1.37428
15:36:07|1.3754
15:36:08|1.3754
15:36:09|1.37596
15:36:10|1.37596
15:36:10|1.37596
15:36:13|1.37432
15:36:13|1.3739
15:36:14|1.37414
15:36:15|1.3754
15:36:17|1.3754
15:36:17|1.37578
15:36:18|1.37578
15:36:19|1.37578
15:36:20|1.37578
15:36:21|1.37578
15:36:22|1.37578
15:36:23|1.37578
15:36:24|1.37578
15:36:25|1.37578
15:36:26|1.37578
15:36:27|1.37578
15:36:28|1.37578
15:36:30|1.37578
15:36:30|1.3761
15:36:32|1.37639
15:36:32|1.37639
15:36:33|1.37639
15:36:35|1.37639
15:36:35|1.37582
15:36:36|1.37582
15:36:38|1.37582
15:36:39|1.37582
15:36:40|1.37516
15:36:41|1.37516
15:36:42|1.37516
15:36:43|1.37536
15:36:44|1.37536
15:36:45|1.37489
15:36:47|1.37489
15:36:47|1.37489
15:36:48|1.37489
15:36:49|1.37489
15:36:50|1.37489
15:36:51|1.37489
15:36:52|1.37489
15:36:54|1.37489
15:36:54|1.37338
15:36:55|1.37338
15:36:57|1.37338
15:36:58|1.37338
15:36:59|1.37338
15:37:00|1.37338
15:37:02|1.37338
15:37:02|1.3733
15:37:04|1.37264
15:37:04|1.37274
15:37:05|1.3733
15:37:06|1.374
15:37:07|1.374
15:37:09|1.374
15:37:09|1.374
15:37:10|1.374
15:37:11|1.374
15:37:12|1.37459
15:37:13|1.37459
15:37:14|1.37459
15:37:15|1.37459
15:37:16|1.37459
15:37:17|1.37459
15:37:18|1.37459
15:37:19|1.37459
15:37:20|1.37459
15:37:21|1.37459
15:37:22|1.3755
15:37:24|1.37486
15:37:24|1.37486
15:37:26|1.37486
15:37:26|1.37486
15:37:28|1.37486
15:37:29|1.37486
15:37:29|1.37554
15:37:30|1.37554
15:37:31|1.37554
15:37:32|1.37554
15:37:33|1.37554
15:37:34|1.37548
15:37:35|1.37531
15:37:37|1.37531
15:37:37|1.37531
15:37:39|1.37531
15:37:39|1.37531
15:37:41|1.37531
15:37:42|1.37531
15:37:44|1.37531
15:37:44|1.37531
15:37:46|1.37555
15:37:46|1.37555
15:37:47|1.37555
15:37:49|1.37555
15:37:50|1.37555
15:37:51|1.37555
15:37:52|1.37555
15:37:53|1.37555
15:37:54|1.37555
15:37:55|1.37555
15:37:56|1.37555
15:37:57|1.37555
15:37:58|1.37555
15:37:59|1.37555
15:38:00|1.37555
15:38:01|1.37472
15:38:02|1.37472
15:38:03|1.37376
15:38:04|1.37376
15:38:05|1.37376
15:38:06|1.37376
15:38:07|1.37323
15:38:08|1.37323
15:38:09|1.37323
15:38:10|1.37323
15:38:11|1.37323
15:38:12|1.37459
15:38:13|1.37349
15:38:14|1.37349
15:38:15|1.37349
15:38:16|1.37349
15:38:17|1.37349
15:38:18|1.37304
15:38:19|1.37304
15:38:20|1.37304
15:38:21|1.37296
15:38:22|1.37296
15:38:23|1.37296
15:38:24|1.37302
15:38:25|1.37302
15:38:26|1.37251
15:38:27|1.37251
15:38:28|1.37251
15:38:29|1.37276
15:38:30|1.37276
15:38:31|1.37276
15:38:32|1.37276
15:38:33|1.37276
15:38:34|1.37276
15:38:35|1.37276
15:38:36|1.37276
15:38:37|1.37276
15:38:38|1.37276
15:38:40|1.37276
15:38:41|1.37276
15:38:42|1.37276
15:38:43|1.37276
15:38:43|1.37276
15:38:44|1.37276
15:38:47|1.37208
15:38:48|1.37208
15:38:48|1.37208
15:38:49|1.37208
15:38:50|1.37208
15:38:52|1.3718
15:38:53|1.3718
15:38:53|1.3718
15:38:55|1.3718
15:38:56|1.3718
15:38:56|1.3718
15:38:58|1.37172
15:38:58|1.37172
15:39:00|1.37172
15:39:01|1.37172
15:39:02|1.37172
15:39:02|1.37118
15:39:04|1.37118
15:39:05|1.37152
15:39:06|1.37152
15:39:07|1.37152
15:39:07|1.37152
15:39:08|1.37152
15:39:10|1.37152
15:39:11|1.37152
15:39:12|1.37152
15:39:13|1.37152
15:39:14|1.37152
15:39:15|1.37141
15:39:16|1.37141
15:39:17|1.37141
15:39:18|1.37141
15:39:19|1.37209
15:39:20|1.37209
15:39:21|1.37209
15:39:22|1.37176
15:39:23|1.37176
15:39:24|1.37176
15:39:25|1.37176
15:39:26|1.37176
15:39:27|1.37176
15:39:28|1.37176
15:39:29|1.37176
15:39:30|1.37176
15:39:31|1.37176
15:39:32|1.37176
15:39:33|1.37176
15:39:34|1.37176
15:39:35|1.37176
15:39:36|1.37176
15:39:37|1.37176
15:39:38|1.37176
15:39:39|1.37176
15:39:40|1.37176
15:39:42|1.37176
15:39:42|1.37111
15:39:44|1.37111
15:39:44|1.37111
15:39:46|1.37111
15:39:47|1.37111
15:39:48|1.37111
15:39:49|1.37111
15:39:50|1.37111
15:39:51|1.37111
15:39:52|1.37111
15:39:53|1.37111
15:39:53|1.37111
15:39:55|1.37111
15:39:56|1.37111
15:39:57|1.37111
15:39:58|1.37111
15:39:59|1.37026
15:40:00|1.37026
15:40:01|1.37026
15:40:02|1.37026
15:40:03|1.3697
15:40:04|1.3697
15:40:05|1.3697
15:40:06|1.3697
15:40:07|1.3697
15:40:08|1.36905
15:40:09|1.36905
15:40:10|1.36888
15:40:11|1.36888
15:40:12|1.36888
15:40:13|1.36888
15:40:15|1.36888
15:40:15|1.36888
15:40:16|1.36821
15:40:17|1.36821
15:40:18|1.36821
15:40:20|1.36807
15:40:20|1.36824
15:40:22|1.36824
15:40:22|1.36824
15:40:23|1.36824
15:40:24|1.36824
15:40:25|1.36824
15:40:26|1.36824
15:40:27|1.36824
15:40:28|1.36824
15:40:29|1.36824
15:40:30|1.36824
15:40:32|1.36824
15:40:32|1.36824
15:40:33|1.36824
15:40:34|1.36824
15:40:35|1.36824
15:40:36|1.36824
15:40:38|1.36824
15:40:38|1.36824
15:40:39|1.36824
15:40:40|1.36881
15:40:43|1.3691
15:40:43|1.3691
15:40:44|1.3691
15:40:45|1.36966
15:40:46|1.36966
15:40:48|1.36966
15:40:49|1.36966
15:40:50|1.36966
15:40:51|1.36966
15:40:52|1.36966
15:40:52|1.3719
15:40:54|1.3719
15:40:55|1.3719
15:40:56|1.37166
15:40:56|1.37166
15:40:57|1.37166
15:40:59|1.37014
15:41:00|1.37014
15:41:01|1.37014
15:41:02|1.36964
15:41:03|1.36964
15:41:04|1.36961
15:41:04|1.36961
15:41:06|1.36886
15:41:06|1.36886
15:41:08|1.36886
15:41:08|1.36886
15:41:09|1.36886
15:41:10|1.36886
15:41:11|1.36886
15:41:12|1.36886
15:41:15|1.3677
15:41:15|1.3677
15:41:16|1.3677
15:41:18|1.3677
15:41:18|1.3677
15:41:19|1.3677
15:41:20|1.3677
15:41:21|1.3677
15:41:22|1.3677
15:41:23|1.3677
15:41:24|1.3677
15:41:26|1.3677
15:41:26|1.36747
15:41:27|1.36747
15:41:28|1.36747
15:41:29|1.36747
15:41:30|1.36747
15:41:32|1.36747
15:41:32|1.36747
15:41:33|1.36747
15:41:34|1.36747
15:41:35|1.36751
15:41:36|1.36747
15:41:37|1.36747
15:41:38|1.36747
15:41:39|1.36747
15:41:40|1.36747
15:41:41|1.3677
15:41:43|1.3677
15:41:44|1.3677
15:41:45|1.3677
15:41:47|1.3677
15:41:48|1.3677
15:41:49|1.3677
15:41:50|1.3677
15:41:51|1.36793
15:41:52|1.36774
15:41:53|1.3677
15:41:55|1.3677
15:41:55|1.3677
15:41:57|1.36934
15:41:58|1.36934
15:41:59|1.36934
15:41:59|1.36934
15:42:00|1.36934
15:42:02|1.36934
15:42:02|1.36934
15:42:04|1.36929
15:42:05|1.36929
15:42:05|1.36929
15:42:07|1.36896
15:42:08|1.36841
15:42:09|1.36841
15:42:10|1.36841
15:42:11|1.36841
15:42:12|1.36841
15:42:13|1.36841
15:42:14|1.36841
15:42:15|1.36841
15:42:16|1.36841
15:42:17|1.36841
15:42:19|1.36841
15:42:19|1.36841
15:42:20|1.36841
15:42:21|1.36841
15:42:22|1.36841
15:42:23|1.36841
15:42:24|1.36841
15:42:25|1.36841
15:42:26|1.36841
15:42:27|1.36841
15:42:28|1.36841
15:42:30|1.36841
15:42:31|1.36841
15:42:31|1.36882
15:42:32|1.36882
15:42:33|1.36882
15:42:35|1.36882
15:42:35|1.36882
15:42:37|1.36882
15:42:37|1.36882
15:42:38|1.36882
15:42:39|1.36882
15:42:40|1.36882
15:42:41|1.36977
15:42:43|1.36977
15:42:44|1.36977
15:42:45|1.36977
15:42:46|1.36977
15:42:48|1.36977
15:42:49|1.36977
15:42:50|1.36977
15:42:50|1.36994
15:42:52|1.36994
15:42:53|1.36994
15:42:54|1.36994
15:42:55|1.36994
15:42:55|1.36994
15:42:57|1.36994
15:42:57|1.36994
15:42:59|1.36994
15:43:00|1.36994
15:43:00|1.36849
15:43:01|1.36849
15:43:03|1.36849
15:43:03|1.36849
15:43:05|1.36849
15:43:06|1.36849
15:43:07|1.36849
15:43:08|1.36849
15:43:09|1.36849
15:43:10|1.36849
15:43:11|1.36849
15:43:12|1.36849
15:43:13|1.36849
15:43:14|1.36849
15:43:15|1.36902
15:43:16|1.36902
15:43:17|1.36902
15:43:18|1.36902
15:43:19|1.36854
15:43:20|1.36854
15:43:21|1.36854
15:43:22|1.36854
15:43:23|1.36854
15:43:24|1.36854
15:43:25|1.36854
15:43:26|1.36854
15:43:27|1.36854
15:43:28|1.36854
15:43:29|1.36854
15:43:30|1.36854
15:43:31|1.36854
15:43:32|1.3683
15:43:33|1.3683
15:43:34|1.3683
15:43:35|1.3683
15:43:36|1.3683
15:43:37|1.3683
15:43:38|1.3683
15:43:39|1.3683
15:43:41|1.3683
15:43:41|1.3683
15:43:42|1.3683
15:43:44|1.3683
15:43:45|1.3683
15:43:47|1.3683
15:43:48|1.3683
15:43:49|1.36983
15:43:50|1.36983
15:43:51|1.36983
15:43:52|1.36983
15:43:53|1.36983
15:43:54|1.36983
15:43:55|1.36983
15:43:57|1.36983
15:43:57|1.36983
15:43:58|1.36983
15:43:59|1.36983
15:44:00|1.36983
15:44:02|1.36983
15:44:03|1.36983
15:44:04|1.36983
15:44:05|1.36983
15:44:06|1.36983
15:44:07|1.36983
15:44:08|1.36983
15:44:10|1.36983
15:44:10|1.36983
15:44:11|1.36983
15:44:12|1.36983
15:44:14|1.36983
15:44:15|1.36983
15:44:16|1.36983
15:44:17|1.36983
15:44:18|1.36983
15:44:19|1.36983
15:44:20|1.36983
15:44:21|1.36983
15:44:22|1.36983
15:44:23|1.36983
15:44:24|1.36983
15:44:25|1.36983
15:44:26|1.36983
15:44:27|1.36983
15:44:28|1.36983
15:44:29|1.36983
15:44:30|1.36983
15:44:31|1.36983
15:44:32|1.36983
15:44:33|1.36983
15:44:34|1.36886
15:44:36|1.36886
15:44:37|1.36886
15:44:37|1.36886
15:44:38|1.36849
15:44:39|1.36849
15:44:40|1.36849
15:44:42|1.36849
15:44:43|1.36849
15:44:43|1.36849
15:44:44|1.36849
15:44:46|1.36849
15:44:46|1.36849
15:44:48|1.36849
15:44:49|1.36849
15:44:50|1.36808
15:44:51|1.3676
15:44:53|1.3676
15:44:53|1.3676
15:44:54|1.3676
15:44:56|1.3676
15:44:57|1.3676
15:44:58|1.3676
15:44:59|1.3676
15:45:00|1.3676
15:45:01|1.36642
15:45:02|1.36564
15:45:03|1.36564
15:45:04|1.36609
15:45:05|1.3663
15:45:06|1.3663
15:45:07|1.3663
15:45:08|1.3663
15:45:09|1.3663
15:45:10|1.3663
15:45:11|1.3663
15:45:12|1.36672
15:45:13|1.36672
15:45:14|1.36672
15:45:15|1.36672
15:45:16|1.36672
15:45:17|1.36672
15:45:18|1.36672
15:45:19|1.36672
15:45:20|1.36672
15:45:21|1.36672
15:45:22|1.36595
15:45:23|1.36566
15:45:24|1.3655
15:45:25|1.3655
15:45:26|1.3655
15:45:27|1.3655
15:45:28|1.3655
15:45:29|1.3655
15:45:30|1.3655
15:45:31|1.3655
15:45:32|1.3655
15:45:33|1.3655
15:45:34|1.3655
15:45:35|1.3655
15:45:36|1.3655
15:45:37|1.3655
15:45:38|1.3655
15:45:39|1.3655
15:45:40|1.3655
15:45:41|1.3655
15:45:42|1.3655
15:45:43|1.3656
15:45:44|1.36637
15:45:45|1.36637
15:45:46|1.36637
15:45:47|1.36637
15:45:49|1.36637
15:45:50|1.36637
15:45:51|1.36637
15:45:51|1.36637
15:45:53|1.36637
15:45:54|1.36637
15:45:54|1.36637
15:45:56|1.36637
15:45:56|1.36637
15:45:58|1.36442
15:45:59|1.36486
15:46:00|1.36486
15:46:00|1.36486
15:46:02|1.36471
15:46:03|1.36472
15:46:04|1.36472
15:46:05|1.36472
15:46:06|1.36441
15:46:07|1.36441
15:46:08|1.36441
15:46:09|1.36441
15:46:10|1.36441
15:46:11|1.36387
15:46:12|1.36433
15:46:13|1.36433
15:46:14|1.36433
15:46:15|1.36433
15:46:16|1.36433
15:46:17|1.36433
15:46:18|1.36433
15:46:19|1.36433
15:46:20|1.36433
15:46:22|1.36433
15:46:22|1.36425
15:46:24|1.36425
15:46:24|1.36425
15:46:25|1.36425
15:46:26|1.36425
15:46:27|1.36425
15:46:28|1.36535
15:46:29|1.36544
15:46:31|1.36544
15:46:31|1.36544
15:46:32|1.36544
15:46:33|1.36544
15:46:34|1.36544
15:46:35|1.36541
15:46:36|1.36541
15:46:38|1.36541
15:46:39|1.36541
15:46:40|1.36541
15:46:40|1.36541
15:46:41|1.36519
15:46:43|1.36519
15:46:43|1.36519
15:46:44|1.36519
15:46:45|1.36519
15:46:46|1.36519
15:46:48|1.36519
15:46:49|1.36519
15:46:49|1.36519
15:46:51|1.36519
15:46:52|1.36519
15:46:53|1.36519
15:46:54|1.36519
15:46:55|1.36519
15:46:56|1.36519
15:46:57|1.36519
15:46:59|1.36519
15:47:00|1.36579
15:47:01|1.36579
15:47:01|1.3668
15:47:02|1.3668
15:47:03|1.36634
15:47:05|1.36634
15:47:05|1.36634
15:47:06|1.36634
15:47:08|1.36634
15:47:08|1.36634
15:47:09|1.36634
15:47:10|1.36634
15:47:12|1.36634
15:47:12|1.36634
15:47:13|1.36554
15:47:14|1.36554
15:47:15|1.3663
15:47:17|1.36653
15:47:18|1.36653
15:47:18|1.36798
15:47:19|1.36798
15:47:21|1.36798
15:47:22|1.36798
15:47:23|1.36764
15:47:24|1.3659
15:47:26|1.36756
15:47:26|1.36756
15:47:27|1.36756
15:47:28|1.36756
15:47:29|1.36756
15:47:30|1.36812
15:47:32|1.36847
15:47:32|1.36882
15:47:33|1.36882
15:47:34|1.36882
15:47:35|1.36882
15:47:36|1.36882
15:47:37|1.36882
15:47:38|1.36882
15:47:39|1.36882
15:47:40|1.36882
15:47:41|1.3691
15:47:43|1.36938
15:47:43|1.36938
15:47:44|1.36938
15:47:45|1.36938
15:47:46|1.36938
15:47:47|1.36908
15:47:48|1.36908
15:47:50|1.36908
15:47:51|1.36908
15:47:52|1.36908
15:47:53|1.36908
15:47:54|1.36908
15:47:55|1.36908
15:47:56|1.36908
15:47:57|1.36908
15:47:58|1.36908
15:47:59|1.36814
15:48:00|1.36814
15:48:01|1.36814
15:48:02|1.36814
15:48:03|1.36814
15:48:04|1.36733
15:48:05|1.36733
15:48:06|1.36733
15:48:07|1.36812
15:48:08|1.36882
15:48:09|1.3691
15:48:10|1.36924
15:48:11|1.36924
15:48:12|1.36924
15:48:13|1.36924
15:48:14|1.36924
15:48:15|1.36924
15:48:16|1.36924
15:48:17|1.36924
15:48:18|1.36924
15:48:19|1.36924
15:48:20|1.36924
15:48:21|1.37008
15:48:22|1.37008
15:48:23|1.37008
15:48:24|1.37008
15:48:25|1.37008
15:48:26|1.37064
15:48:27|1.37078
15:48:28|1.37078
15:48:29|1.37078
15:48:30|1.37078
15:48:31|1.37078
15:48:32|1.37078
15:48:33|1.37078
15:48:34|1.37078
15:48:35|1.37078
15:48:36|1.37078
15:48:37|1.37078
15:48:38|1.37078
15:48:39|1.37078
15:48:40|1.37078
15:48:41|1.37078
15:48:42|1.37078
15:48:43|1.37078
15:48:44|1.37078
15:48:45|1.37078
15:48:46|1.37078
15:48:47|1.37078
15:48:48|1.37078
15:48:49|1.37078
15:48:51|1.37288
15:48:51|1.37288
15:48:53|1.37288
15:48:54|1.37288
15:48:55|1.37288
15:48:55|1.37288
15:48:57|1.37288
15:48:58|1.37288
15:48:59|1.37288
15:49:00|1.37288
15:49:01|1.37288
15:49:01|1.37288
15:49:03|1.37114
15:49:04|1.37114
15:49:05|1.37114
15:49:06|1.37114
15:49:06|1.37114
15:49:08|1.37114
15:49:09|1.3691
15:49:11|1.3691
15:49:11|1.3691
15:49:13|1.3691
15:49:14|1.3691
15:49:14|1.3691
15:49:15|1.3691
15:49:16|1.3691
15:49:17|1.3691
15:49:18|1.3691
15:49:20|1.3691
15:49:21|1.3691
15:49:22|1.3691
15:49:24|1.3691
15:49:24|1.37
15:49:25|1.37
15:49:26|1.37
15:49:28|1.37
15:49:29|1.3696
15:49:29|1.3696
15:49:31|1.3696
15:49:31|1.3696
15:49:33|1.3696
15:49:33|1.3696
15:49:34|1.3696
15:49:35|1.3696
15:49:36|1.3696
15:49:37|1.3696
15:49:38|1.3696
15:49:40|1.3696
15:49:40|1.3696
15:49:42|1.3696
15:49:42|1.3696
15:49:43|1.3696
15:49:45|1.37033
15:49:46|1.37033
15:49:47|1.37021
15:49:48|1.37021
15:49:48|1.37021
15:49:50|1.37016
15:49:51|1.37016
15:49:52|1.37016
15:49:53|1.37016
15:49:53|1.37016
15:49:54|1.37018
15:49:57|1.37018
15:49:58|1.37018
15:49:59|1.37018
15:50:00|1.37018
15:50:01|1.37035
15:50:02|1.37078
15:50:03|1.37104
15:50:05|1.37104
15:50:06|1.37078
15:50:06|1.37078
15:50:07|1.37078
15:50:08|1.37078
15:50:09|1.37078
15:50:10|1.37078
15:50:11|1.37078
15:50:13|1.37078
15:50:13|1.37045
15:50:15|1.37045
15:50:15|1.37045
15:50:17|1.37045
15:50:17|1.37045
15:50:18|1.37045
15:50:19|1.37045
15:50:20|1.37045
15:50:22|1.3697
15:50:23|1.3697
15:50:23|1.3697
15:50:24|1.3697
15:50:25|1.36965
15:50:26|1.36965
15:50:28|1.36965
15:50:28|1.36965
15:50:29|1.36965
15:50:30|1.36965
15:50:32|1.36965
15:50:32|1.36965
15:50:33|1.36965
15:50:34|1.36936
15:50:35|1.36936
15:50:36|1.36936
15:50:37|1.36936
15:50:38|1.36962
15:50:39|1.36962
15:50:40|1.36962
15:50:41|1.36962
15:50:42|1.36962
15:50:44|1.36942
15:50:45|1.36942
15:50:46|1.36942
15:50:47|1.36942
15:50:48|1.36942
15:50:49|1.36942
15:50:50|1.36942
15:50:51|1.36942
15:50:52|1.36942
15:50:53|1.36942
15:50:54|1.36942
15:50:56|1.36942
15:50:56|1.36942
15:50:58|1.36942
15:50:58|1.36942
15:51:00|1.36942
15:51:00|1.36942
15:51:02|1.36942
15:51:03|1.36976
15:51:04|1.36976
15:51:05|1.36956
15:51:07|1.36956
15:51:07|1.36956
15:51:09|1.36956
15:51:10|1.36956
15:51:10|1.36956
15:51:11|1.36956
15:51:12|1.36956
15:51:14|1.36956
15:51:14|1.36948
15:51:15|1.36948
15:51:16|1.36948
15:51:17|1.36948
15:51:19|1.36948
15:51:20|1.36948
15:51:21|1.36948
15:51:22|1.36948
15:51:23|1.36948
15:51:24|1.36948
15:51:25|1.36948
15:51:26|1.36948
15:51:27|1.36948
15:51:28|1.36948
15:51:29|1.36948
15:51:30|1.36948
15:51:31|1.36948
15:51:32|1.36948
15:51:33|1.36578
15:51:34|1.36578
15:51:35|1.36503
15:51:36|1.36503
15:51:37|1.36503
15:51:38|1.36503
15:51:39|1.36503
15:51:40|1.36503
15:51:41|1.36503
15:51:42|1.36503
15:51:43|1.36503
15:51:45|1.36556
15:51:45|1.36556
15:51:46|1.36556
15:51:47|1.36556
15:51:48|1.36466
15:51:49|1.36466
15:51:50|1.36466
15:51:51|1.36462
15:51:53|1.36462
15:51:54|1.36462
15:51:55|1.36462
15:51:56|1.36462
15:51:57|1.36462
15:51:59|1.36462
15:52:00|1.36462
15:52:00|1.36462
15:52:02|1.36424
15:52:02|1.3641
15:52:03|1.36402
15:52:05|1.36368
15:52:06|1.36396
15:52:07|1.36439
15:52:07|1.3649
15:52:08|1.36504
15:52:10|1.36546
15:52:11|1.36503
15:52:11|1.36503
15:52:13|1.36503
15:52:14|1.36503
15:52:15|1.36503
15:52:16|1.36488
15:52:17|1.36488
15:52:18|1.36488
15:52:19|1.36504
15:52:20|1.36532
15:52:21|1.36532
15:52:22|1.36574
15:52:23|1.36498
15:52:24|1.36498
15:52:25|1.36498
15:52:26|1.36498
15:52:27|1.36498
15:52:28|1.36498
15:52:29|1.36528
15:52:30|1.36528
15:52:32|1.36528
15:52:32|1.36522
15:52:33|1.36522
15:52:34|1.36522
15:52:35|1.36522
15:52:37|1.36522
15:52:37|1.36522
15:52:38|1.36522
15:52:39|1.36522
15:52:40|1.36522
15:52:42|1.36522
15:52:42|1.36522
15:52:44|1.36522
15:52:44|1.36522
15:52:45|1.36522
15:52:47|1.36522
15:52:47|1.36517
15:52:48|1.36517
15:52:49|1.36517
15:52:51|1.36517
15:52:51|1.36517
15:52:52|1.36517
15:52:54|1.36517
15:52:56|1.36574
15:52:57|1.36574
15:52:58|1.36574
15:52:59|1.36574
15:53:00|1.36574
15:53:01|1.36574
15:53:02|1.36574
15:53:03|1.36635
15:53:04|1.36635
15:53:05|1.36635
15:53:07|1.36635
15:53:08|1.36635
15:53:09|1.36635
15:53:10|1.36635
15:53:11|1.3662
15:53:12|1.3662
15:53:13|1.36596
15:53:13|1.36609
15:53:15|1.36609
15:53:15|1.36609
15:53:17|1.36609
15:53:18|1.36609
15:53:19|1.36531
15:53:20|1.36494
15:53:21|1.36494
15:53:23|1.36494
15:53:24|1.36494
15:53:24|1.36494
15:53:25|1.36466
15:53:26|1.36466
15:53:27|1.36466
15:53:29|1.36466
15:53:29|1.36466
15:53:31|1.36466
15:53:32|1.36466
15:53:32|1.36382
15:53:33|1.36382
15:53:34|1.36346
15:53:35|1.36339
15:53:36|1.36339
15:53:37|1.36339
15:53:38|1.36339
15:53:39|1.36339
15:53:41|1.36339
15:53:41|1.36294
15:53:42|1.36294
15:53:43|1.36294
15:53:44|1.36294
15:53:46|1.36227
15:53:46|1.36227
15:53:47|1.36209
15:53:48|1.36171
15:53:49|1.36171
15:53:50|1.36125
15:53:52|1.36146
15:53:52|1.36146
15:53:53|1.36146
15:53:54|1.3612
15:53:55|1.36117
15:53:57|1.36101
15:53:58|1.36056
15:54:00|1.36056
15:54:01|1.36056
15:54:02|1.36064
15:54:03|1.36064
15:54:04|1.36081
15:54:05|1.36081
15:54:06|1.36081
15:54:08|1.36081
15:54:09|1.36081
15:54:09|1.36081
15:54:10|1.36081
15:54:11|1.36081
15:54:12|1.36081
15:54:14|1.36081
15:54:14|1.36081
15:54:15|1.36081
15:54:16|1.36081
15:54:17|1.36081
15:54:18|1.36
15:54:19|1.36
15:54:20|1.36013
15:54:21|1.36013
15:54:22|1.36008
15:54:24|1.36008
15:54:24|1.36008
15:54:25|1.36016
15:54:26|1.35969
15:54:27|1.35909
15:54:28|1.35909
15:54:29|1.35928
15:54:30|1.35928
15:54:32|1.3604
15:54:32|1.35953
15:54:33|1.35953
15:54:34|1.35972
15:54:35|1.35958
15:54:36|1.35958
15:54:37|1.35958
15:54:38|1.35958
15:54:39|1.35958
15:54:40|1.35958
15:54:41|1.35958
15:54:43|1.35888
15:54:44|1.35884
15:54:44|1.35884
15:54:46|1.35884
15:54:46|1.35888
15:54:47|1.35888
15:54:49|1.35888
15:54:49|1.35888
15:54:50|1.35971
15:54:51|1.35985
15:54:52|1.35985
15:54:54|1.35953
15:54:54|1.35953
15:54:56|1.36069
15:54:58|1.36069
15:54:59|1.36069
15:55:00|1.36009
15:55:00|1.35962
15:55:02|1.35807
15:55:03|1.35902
15:55:04|1.35958
15:55:05|1.35958
15:55:06|1.35958
15:55:07|1.35977
15:55:08|1.35977
15:55:09|1.35977
15:55:10|1.35977
15:55:11|1.359
15:55:12|1.35864
15:55:13|1.35864
15:55:14|1.3594
15:55:15|1.35985
15:55:17|1.3593
15:55:17|1.3593
15:55:18|1.3593
15:55:19|1.35721
15:55:20|1.35721
15:55:21|1.35895
15:55:22|1.35895
15:55:23|1.35831
15:55:24|1.35831
15:55:25|1.35831
15:55:26|1.35831
15:55:27|1.35831
15:55:28|1.35831
15:55:29|1.35831
15:55:30|1.35831
15:55:31|1.35809
15:55:32|1.35809
15:55:33|1.35809
15:55:34|1.35809
15:55:36|1.35809
15:55:36|1.35809
15:55:37|1.35809
15:55:39|1.35809
15:55:40|1.35809
15:55:40|1.35809
15:55:41|1.35809
15:55:42|1.35809
15:55:44|1.35809
15:55:44|1.3572
15:55:46|1.3572
15:55:46|1.3572
15:55:47|1.3572
15:55:49|1.3572
15:55:49|1.3572
15:55:50|1.3572
15:55:51|1.3572
15:55:52|1.3572
15:55:53|1.3572
15:55:54|1.3572
15:55:55|1.3572
15:55:56|1.3572
15:55:58|1.3572
15:55:59|1.3572
15:56:00|1.3572
15:56:01|1.3572
15:56:02|1.3572
15:56:03|1.3572
15:56:05|1.3572
15:56:05|1.3572
15:56:06|1.35811
15:56:07|1.35811
15:56:09|1.35811
15:56:10|1.35811
15:56:11|1.35811
15:56:12|1.35811
15:56:12|1.35811
15:56:13|1.35811
15:56:14|1.35811
15:56:15|1.35811
15:56:16|1.35811
15:56:17|1.35811
15:56:19|1.3572
15:56:19|1.3566
15:56:21|1.3566
15:56:22|1.3566
15:56:22|1.35776
15:56:24|1.35804
15:56:25|1.35804
15:56:26|1.35791
15:56:27|1.35944
15:56:28|1.35972
15:56:29|1.35972
15:56:30|1.35972
15:56:31|1.35972
15:56:32|1.35976
15:56:33|1.35938
15:56:34|1.35893
15:56:35|1.35893
15:56:36|1.35822
15:56:38|1.35822
15:56:38|1.35822
15:56:39|1.35841
15:56:40|1.35811
15:56:41|1.35811
15:56:42|1.35811
15:56:43|1.35811
15:56:44|1.35811
15:56:45|1.35644
15:56:46|1.35701
15:56:48|1.35672
15:56:48|1.35672
15:56:49|1.35672
15:56:50|1.35672
15:56:51|1.35698
15:56:52|1.35698
15:56:54|1.358
15:56:54|1.358
15:56:55|1.358
15:56:56|1.358
15:56:57|1.358
15:56:59|1.358
15:57:00|1.35842
15:57:01|1.35842
15:57:02|1.35842
15:57:03|1.35842
15:57:05|1.35842
15:57:06|1.35953
15:57:07|1.35942
15:57:08|1.35942
15:57:09|1.35865
15:57:10|1.3578
15:57:11|1.3578
15:57:11|1.3578
15:57:13|1.35717
15:57:14|1.35682
15:57:16|1.35682
15:57:16|1.35682
15:57:17|1.35682
15:57:18|1.35682
15:57:19|1.35682
15:57:20|1.35682
15:57:22|1.35682
15:57:23|1.35682
15:57:24|1.35682
15:57:24|1.35761
15:57:26|1.35682
15:57:27|1.35682
15:57:28|1.35682
15:57:29|1.35682
15:57:30|1.3579
15:57:31|1.3579
15:57:32|1.3579
15:57:33|1.3579
15:57:34|1.3579
15:57:35|1.3579
15:57:36|1.3579
15:57:37|1.3579
15:57:38|1.3579
15:57:39|1.3579
15:57:40|1.3579
15:57:41|1.3579
15:57:42|1.35851
15:57:43|1.35851
15:57:44|1.35851
15:57:45|1.35851
15:57:46|1.35851
15:57:47|1.35851
15:57:49|1.35851
15:57:49|1.35851
15:57:50|1.35851
15:57:51|1.35851
15:57:53|1.35851
15:57:53|1.35851
15:57:54|1.35851
15:57:55|1.35851
15:57:56|1.35851
15:57:57|1.35851
15:57:59|1.35851
15:58:01|1.35851
15:58:01|1.35599
15:58:02|1.35599
15:58:03|1.35583
15:58:05|1.35555
15:58:05|1.35537
15:58:07|1.35537
15:58:08|1.35594
15:58:09|1.35594
15:58:11|1.35664
15:58:12|1.35664
15:58:12|1.35747
15:58:14|1.35832
15:58:14|1.35832
15:58:16|1.35832
15:58:17|1.35732
15:58:18|1.35732
15:58:19|1.35732
15:58:20|1.35732
15:58:21|1.35732
15:58:22|1.35732
15:58:23|1.35732
15:58:24|1.35732
15:58:25|1.35732
15:58:26|1.35732
15:58:27|1.35732
15:58:28|1.35732
15:58:29|1.35732
15:58:31|1.35743
15:58:32|1.35743
15:58:32|1.35743
15:58:34|1.35743
15:58:34|1.35743
15:58:36|1.35743
15:58:36|1.35743
15:58:37|1.35743
15:58:38|1.35743
15:58:40|1.35743
15:58:40|1.35652
15:58:41|1.35652
15:58:43|1.35677
15:58:43|1.35677
15:58:45|1.35677
15:58:46|1.35677
15:58:46|1.35677
15:58:47|1.35677
15:58:48|1.35677
15:58:49|1.35677
15:58:51|1.35677
15:58:51|1.35677
15:58:52|1.35677
15:58:54|1.35677
15:58:54|1.35594
15:58:55|1.35594
15:58:56|1.35594
15:58:57|1.35652
15:58:58|1.35676
15:59:00|1.35676
15:59:01|1.35676
15:59:02|1.35676
15:59:03|1.35734
15:59:04|1.35734
15:59:05|1.35734
15:59:06|1.35704
15:59:07|1.35704
15:59:08|1.35704
15:59:09|1.35677
15:59:10|1.35677
15:59:11|1.35677
15:59:12|1.35677
15:59:13|1.35677
15:59:14|1.35677
15:59:15|1.35677
15:59:16|1.35677
15:59:17|1.35677
15:59:18|1.35588
15:59:19|1.35588
15:59:20|1.35588
15:59:21|1.35588
15:59:22|1.35549
15:59:23|1.35524
15:59:24|1.3545
15:59:25|1.35517
15:59:26|1.3562
15:59:27|1.3562
15:59:29|1.35719
15:59:30|1.35719
15:59:31|1.35719
15:59:32|1.35719
15:59:33|1.35719
15:59:34|1.35724
15:59:35|1.35724
15:59:36|1.35724
15:59:37|1.35724
15:59:38|1.35724
15:59:39|1.35724
15:59:40|1.35724
15:59:41|1.35724
15:59:42|1.35724
15:59:43|1.35724
15:59:44|1.35724
15:59:45|1.35724
15:59:46|1.35724
15:59:47|1.35724
15:59:48|1.35724
15:59:50|1.35724
15:59:50|1.35724
15:59:51|1.35724
15:59:52|1.35724
15:59:53|1.35724
15:59:54|1.35724
15:59:55|1.35724
15:59:56|1.35724
15:59:58|1.35724
15:59:58|1.35724
15:59:59|1.35724
16:00:01|1.35686
16:00:03|1.35634
16:00:04|1.35634
16:00:05|1.35611
16:00:06|1.35555
16:00:08|1.35514
16:00:09|1.35472
16:00:09|1.35472
16:00:11|1.35445
16:00:12|1.35418
16:00:12|1.35395
16:00:14|1.35395
16:00:14|1.35287
16:00:15|1.3537
16:00:16|1.3537
16:00:17|1.35412
16:00:18|1.35495
16:00:19|1.3551
16:00:20|1.35585
16:00:21|1.35505
16:00:22|1.35593
16:00:23|1.35593
16:00:25|1.35593
16:00:25|1.35593
16:00:26|1.35593
16:00:28|1.35593
16:00:28|1.35623
16:00:30|1.35706
16:00:31|1.3573
16:00:31|1.3573
16:00:33|1.3573
16:00:33|1.3573
16:00:35|1.3573
16:00:36|1.35865
16:00:37|1.35927
16:00:37|1.35927
16:00:39|1.35927
16:00:40|1.3599
16:00:41|1.36028
16:00:42|1.36099
16:00:43|1.3611
16:00:44|1.3611
16:00:45|1.3608
16:00:46|1.36083
16:00:46|1.36032
16:00:47|1.35912
16:00:48|1.35889
16:00:50|1.35889
16:00:51|1.35889
16:00:51|1.35889
16:00:53|1.35889
16:00:53|1.35953
16:00:55|1.35953
16:00:56|1.35979
16:00:56|1.35948
16:00:57|1.36096
16:00:58|1.36096
16:00:59|1.36096
16:01:00|1.36096
16:01:01|1.36096
16:01:02|1.36096
16:01:03|1.36096
16:01:05|1.36096
16:01:06|1.36096
16:01:07|1.36078
16:01:08|1.36004
16:01:09|1.35955
16:01:10|1.35874
16:01:11|1.35831
16:01:12|1.35831
16:01:13|1.35766
16:01:14|1.3578
16:01:15|1.3578
16:01:16|1.3586
16:01:17|1.35971
16:01:18|1.35997
16:01:19|1.3607
16:01:20|1.3607
16:01:21|1.3607
16:01:22|1.3607
16:01:23|1.3607
16:01:24|1.36125
16:01:25|1.36248
16:01:26|1.36248
16:01:27|1.36263
16:01:28|1.36263
16:01:29|1.36263
16:01:30|1.36263
16:01:31|1.36263
16:01:32|1.36263
16:01:33|1.36186
16:01:34|1.36186
16:01:35|1.36186
16:01:36|1.36186
16:01:37|1.36186
16:01:38|1.36186
16:01:39|1.36199
16:01:40|1.3626
16:01:41|1.3626
16:01:42|1.3626
16:01:43|1.3626
16:01:44|1.3626
16:01:45|1.3626
16:01:46|1.3626
16:01:47|1.3626
16:01:48|1.3626
16:01:49|1.3626
16:01:50|1.3626
16:01:51|1.36201
16:01:52|1.36201
16:01:53|1.36118
16:01:54|1.36079
16:01:55|1.36079
16:01:56|1.36079
16:01:57|1.36079
16:01:58|1.36079
16:01:59|1.36079
16:02:00|1.36079
16:02:01|1.3589
16:02:02|1.3583
16:02:04|1.35892
16:02:05|1.35892
16:02:05|1.35892
16:02:06|1.36022
16:02:08|1.36104
16:02:09|1.36016
16:02:10|1.36016
16:02:11|1.36016
16:02:12|1.36016
16:02:13|1.36016
16:02:14|1.36016
16:02:15|1.36016
16:02:16|1.36016
16:02:18|1.36016
16:02:19|1.36016
16:02:20|1.36184
16:02:21|1.36114
16:02:22|1.36106
16:02:23|1.36016
16:02:24|1.36016
16:02:25|1.36016
16:02:26|1.36016
16:02:27|1.36016
16:02:28|1.36016
16:02:29|1.36016
16:02:30|1.36016
16:02:31|1.36016
16:02:32|1.36016
16:02:33|1.36016
16:02:34|1.36016
16:02:35|1.36016
16:02:36|1.36016
16:02:37|1.36016
16:02:38|1.36016
16:02:39|1.36016
16:02:40|1.36016
16:02:41|1.36016
16:02:42|1.36016
16:02:43|1.36016
16:02:44|1.36346
16:02:45|1.36346
16:02:46|1.36384
16:02:47|1.36384
16:02:48|1.36384
16:02:49|1.36384
16:02:50|1.36384
16:02:51|1.36384
16:02:52|1.36384
16:02:53|1.36384
16:02:54|1.36244
16:02:55|1.36244
16:02:56|1.36244
16:02:57|1.36244
16:02:58|1.36245
16:02:59|1.36245
16:03:00|1.36245
16:03:01|1.36245
16:03:02|1.3611
16:03:03|1.3611
16:03:04|1.36016
16:03:05|1.36016
16:03:06|1.36016
16:03:07|1.36016
16:03:08|1.36016
16:03:09|1.36016
16:03:10|1.36256
16:03:12|1.36343
16:03:12|1.36318
16:03:13|1.36318
16:03:14|1.36318
16:03:15|1.36318
16:03:16|1.36318
16:03:18|1.3637
16:03:18|1.3637
16:03:19|1.3637
16:03:20|1.3637
16:03:21|1.36383
16:03:22|1.36379
16:03:23|1.36379
16:03:25|1.36379
16:03:25|1.36379
16:03:27|1.36379
16:03:28|1.36379
16:03:29|1.36379
16:03:29|1.36233
16:03:30|1.36156
16:03:32|1.36148
16:03:33|1.36233
16:03:33|1.36233
16:03:35|1.36233
16:03:36|1.36233
16:03:37|1.36233
16:03:38|1.36233
16:03:39|1.36233
16:03:40|1.36226
16:03:41|1.36226
16:03:41|1.36214
16:03:43|1.36214
16:03:43|1.36214
16:03:45|1.36214
16:03:45|1.36214
16:03:47|1.36214
16:03:47|1.36214
16:03:49|1.36214
16:03:50|1.36214
16:03:51|1.36214
16:03:52|1.36214
16:03:52|1.36214
16:03:53|1.36214
16:03:54|1.36214
16:03:56|1.36214
16:03:57|1.36214
16:03:57|1.36214
16:03:58|1.36214
16:03:59|1.36214
16:04:01|1.36214
16:04:02|1.36214
16:04:03|1.36214
16:04:04|1.36214
16:04:05|1.36315
16:04:08|1.36315
16:04:09|1.36357
16:04:11|1.36357
16:04:12|1.36357
16:04:13|1.36371
16:04:13|1.36371
16:04:14|1.36371
16:04:16|1.36371
16:04:16|1.36371
16:04:17|1.36371
16:04:18|1.36371
16:04:19|1.36371
16:04:21|1.36339
16:04:21|1.36339
16:04:23|1.36339
16:04:24|1.36339
16:04:25|1.36339
16:04:26|1.36339
16:04:27|1.36339
16:04:28|1.36339
16:04:29|1.36339
16:04:30|1.36339
16:04:31|1.36196
16:04:32|1.36196
16:04:33|1.36239
16:04:34|1.36239
16:04:35|1.36239
16:04:36|1.36239
16:04:37|1.36236
16:04:38|1.36236
16:04:39|1.36236
16:04:40|1.36228
16:04:41|1.36228
16:04:42|1.36228
16:04:43|1.36228
16:04:44|1.36228
16:04:45|1.36228
16:04:46|1.36228
16:04:47|1.36227
16:04:48|1.36227
16:04:49|1.36129
16:04:50|1.36186
16:04:51|1.36189
16:04:52|1.36189
16:04:54|1.36189
16:04:54|1.36189
16:04:55|1.36178
16:04:56|1.36178
16:04:57|1.36178
16:04:58|1.36178
16:04:59|1.36178
16:05:00|1.36178
16:05:01|1.36104
16:05:02|1.36104
16:05:04|1.36072
16:05:05|1.36072
16:05:05|1.36072
16:05:07|1.36072
16:05:08|1.36072
16:05:09|1.36119
16:05:10|1.36119
16:05:11|1.36063
16:05:12|1.36092
16:05:13|1.36092
16:05:14|1.36149
16:05:15|1.3617
16:05:16|1.3617
16:05:17|1.3617
16:05:18|1.3617
16:05:19|1.36059
16:05:20|1.36002
16:05:21|1.36002
16:05:22|1.36002
16:05:23|1.35972
16:05:24|1.35972
16:05:25|1.36003
16:05:26|1.36026
16:05:27|1.36026
16:05:28|1.36026
16:05:29|1.36026
16:05:30|1.3598
16:05:31|1.35954
16:05:32|1.35954
16:05:33|1.35954
16:05:34|1.35918
16:05:35|1.35929
16:05:36|1.35915
16:05:37|1.36029
16:05:38|1.36029
16:05:39|1.36029
16:05:40|1.36029
16:05:41|1.36029
16:05:42|1.36008
16:05:43|1.36187
16:05:44|1.36187
16:05:45|1.35991
16:05:46|1.35951
16:05:47|1.35951
16:05:48|1.35951
16:05:49|1.35951
16:05:50|1.35988
16:05:51|1.35988
16:05:52|1.36002
16:05:53|1.36002
16:05:54|1.35967
16:05:55|1.35967
16:05:56|1.35967
16:05:57|1.35967
16:05:58|1.35967
16:05:59|1.35967
16:06:00|1.35967
16:06:01|1.35967
16:06:02|1.35998
16:06:03|1.35932
16:06:04|1.35932
16:06:05|1.35891
16:06:06|1.35837
16:06:07|1.35837
16:06:09|1.35837
16:06:10|1.35837
16:06:11|1.35837
16:06:12|1.35837
16:06:13|1.35837
16:06:14|1.35837
16:06:14|1.35837
16:06:16|1.35837
16:06:17|1.35837
16:06:18|1.35837
16:06:19|1.35837
16:06:20|1.35855
16:06:21|1.35882
16:06:22|1.35882
16:06:23|1.3589
16:06:24|1.3589
16:06:25|1.3589
16:06:26|1.3589
16:06:27|1.3589
16:06:28|1.35896
16:06:29|1.35975
16:06:30|1.35975
16:06:32|1.36062
16:06:32|1.36062
16:06:33|1.36062
16:06:34|1.36062
16:06:36|1.36048
16:06:36|1.36002
16:06:38|1.36
16:06:38|1.36
16:06:40|1.36
16:06:40|1.35946
16:06:41|1.35946
16:06:42|1.35946
16:06:43|1.35946
16:06:44|1.35946
16:06:45|1.35946
16:06:46|1.35946
16:06:47|1.35862
16:06:48|1.35862
16:06:49|1.35862
16:06:50|1.35861
16:06:52|1.35861
16:06:52|1.35861
16:06:53|1.35861
16:06:54|1.35834
16:06:56|1.35834
16:06:56|1.35834
16:06:57|1.35834
16:06:58|1.35834
16:06:59|1.35834
16:07:00|1.35834
16:07:02|1.35834
16:07:03|1.35825
16:07:03|1.35825
16:07:05|1.35966
16:07:05|1.35966
16:07:06|1.35966
16:07:08|1.35966
16:07:10|1.35966
16:07:11|1.35966
16:07:11|1.35966
16:07:12|1.35966
16:07:14|1.35948
16:07:14|1.35948
16:07:15|1.36028
16:07:17|1.36028
16:07:18|1.36028
16:07:20|1.36028
16:07:21|1.36028
16:07:22|1.3589
16:07:22|1.3589
16:07:23|1.3592
16:07:25|1.3592
16:07:26|1.3592
16:07:27|1.3592
16:07:28|1.3592
16:07:29|1.3592
16:07:30|1.3592
16:07:31|1.3592
16:07:32|1.3592
16:07:33|1.3592
16:07:34|1.3592
16:07:36|1.3588
16:07:36|1.35849
16:07:37|1.35849
16:07:39|1.35849
16:07:40|1.35792
16:07:40|1.35792
16:07:43|1.35811
16:07:43|1.35811
16:07:44|1.35854
16:07:46|1.35868
16:07:47|1.35868
16:07:48|1.35868
16:07:49|1.35868
16:07:50|1.35868
16:07:51|1.35893
16:07:52|1.35893
16:07:53|1.3592
16:07:54|1.35965
16:07:55|1.35965
16:07:56|1.35996
16:07:57|1.35996
16:07:58|1.35996
16:07:59|1.35996
16:08:00|1.35996
16:08:01|1.35996
16:08:02|1.35945
16:08:03|1.35945
16:08:04|1.35945
16:08:05|1.35882
16:08:06|1.35952
16:08:07|1.35952
16:08:08|1.35958
16:08:09|1.36
16:08:10|1.36022
16:08:11|1.36022
16:08:12|1.36022
16:08:13|1.36022
16:08:15|1.36022
16:08:15|1.36022
16:08:17|1.36022
16:08:18|1.36022
16:08:19|1.36033
16:08:20|1.36033
16:08:21|1.36033
16:08:22|1.36033
16:08:23|1.36033
16:08:24|1.36033
16:08:25|1.36033
16:08:26|1.35918
16:08:27|1.35918
16:08:28|1.35918
16:08:29|1.35932
16:08:30|1.35932
16:08:31|1.35932
16:08:32|1.35932
16:08:33|1.35932
16:08:34|1.35932
16:08:35|1.35932
16:08:36|1.35932
16:08:37|1.35947
16:08:38|1.35962
16:08:39|1.35962
16:08:40|1.35962
16:08:41|1.35962
16:08:42|1.35962
16:08:43|1.35962
16:08:44|1.35962
16:08:45|1.35962
16:08:46|1.36004
16:08:47|1.36004
16:08:48|1.36004
16:08:49|1.36004
16:08:50|1.36004
16:08:51|1.36004
16:08:52|1.36004
16:08:53|1.36004
16:08:54|1.36004
16:08:55|1.36106
16:08:56|1.36106
16:08:57|1.36106
16:08:58|1.36106
16:08:59|1.36106
16:09:00|1.36106
16:09:01|1.36106
16:09:02|1.36106
16:09:03|1.36106
16:09:04|1.36106
16:09:05|1.36288
16:09:06|1.36348
16:09:07|1.36348
16:09:08|1.36393
16:09:09|1.36393
16:09:11|1.364
16:09:11|1.364
16:09:13|1.364
16:09:13|1.364
16:09:15|1.364
16:09:16|1.364
16:09:18|1.3644
16:09:18|1.36419
16:09:20|1.36419
16:09:21|1.36419
16:09:21|1.36419
16:09:22|1.36419
16:09:23|1.36419
16:09:24|1.36419
16:09:26|1.36419
16:09:27|1.36419
16:09:27|1.36419
16:09:29|1.36419
16:09:29|1.36405
16:09:31|1.36405
16:09:32|1.36404
16:09:33|1.36404
16:09:34|1.36404
16:09:35|1.36404
16:09:36|1.36404
16:09:37|1.36404
16:09:38|1.36418
16:09:39|1.36418
16:09:40|1.36406
16:09:41|1.36406
16:09:42|1.36406
16:09:44|1.36406
16:09:45|1.36406
16:09:46|1.36406
16:09:47|1.36406
16:09:48|1.36488
16:09:49|1.36447
16:09:50|1.36405
16:09:52|1.36363
16:09:52|1.36363
16:09:54|1.36306
16:09:54|1.36306
16:09:55|1.36306
16:09:56|1.36306
16:09:57|1.36306
16:09:58|1.36306
16:09:59|1.36306
16:10:01|1.36306
16:10:01|1.36306
16:10:03|1.36314
16:10:04|1.36314
16:10:05|1.36314
16:10:05|1.36317
16:10:07|1.36317
16:10:08|1.36317
16:10:09|1.36317
16:10:10|1.36454
16:10:11|1.36454
16:10:13|1.36448
16:10:14|1.36477
16:10:15|1.3641
16:10:16|1.3641
16:10:17|1.36405
16:10:18|1.36405
16:10:19|1.36405
16:10:20|1.36445
16:10:21|1.36445
16:10:22|1.36445
16:10:23|1.3643
16:10:24|1.3643
16:10:25|1.36433
16:10:26|1.36433
16:10:27|1.36433
16:10:28|1.36433
16:10:29|1.36433
16:10:30|1.36433
16:10:31|1.36433
16:10:32|1.36433
16:10:33|1.36433
16:10:34|1.36433
16:10:35|1.36433
16:10:36|1.36433
16:10:38|1.36475
16:10:38|1.36475
16:10:39|1.36475
16:10:41|1.36475
16:10:42|1.36475
16:10:42|1.36475
16:10:43|1.36475
16:10:44|1.36475
16:10:45|1.36475
16:10:47|1.36475
16:10:47|1.36475
16:10:48|1.36475
16:10:49|1.36475
16:10:50|1.36475
16:10:51|1.36475
16:10:52|1.36475
16:10:54|1.36475
16:10:54|1.36475
16:10:55|1.36475
16:10:56|1.36475
16:10:57|1.36379
16:10:58|1.36412
16:10:59|1.36412
16:11:00|1.36412
16:11:01|1.36412
16:11:02|1.36412
16:11:03|1.36412
16:11:04|1.36412
16:11:05|1.36412
16:11:07|1.36412
16:11:07|1.36335
16:11:08|1.36335
16:11:09|1.36335
16:11:10|1.36335
16:11:12|1.36338
16:11:14|1.36338
16:11:15|1.36338
16:11:16|1.36338
16:11:17|1.36338
16:11:18|1.36338
16:11:19|1.36338
16:11:19|1.36338
16:11:21|1.36338
16:11:22|1.36338
16:11:22|1.36338
16:11:23|1.36338
16:11:25|1.36338
16:11:25|1.36338
16:11:27|1.36338
16:11:27|1.363
16:11:28|1.363
16:11:30|1.363
16:11:30|1.363
16:11:31|1.36195
16:11:32|1.36168
16:11:34|1.36168
16:11:35|1.36168
16:11:36|1.36168
16:11:36|1.36168
16:11:37|1.36168
16:11:39|1.36168
16:11:40|1.36168
16:11:41|1.36168
16:11:41|1.36124
16:11:43|1.36124
16:11:44|1.36124
16:11:44|1.36124
16:11:46|1.36124
16:11:46|1.36124
16:11:48|1.36124
16:11:48|1.36124
16:11:50|1.36124
16:11:51|1.36124
16:11:51|1.36124
16:11:53|1.36124
16:11:53|1.36124
16:11:54|1.36124
16:11:56|1.36124
16:11:56|1.36124
16:11:58|1.36124
16:11:59|1.36124
16:12:00|1.36124
16:12:01|1.36124
16:12:02|1.36124
16:12:03|1.36103
16:12:04|1.36148
16:12:05|1.36148
16:12:06|1.36175
16:12:07|1.36175
16:12:08|1.36175
16:12:09|1.36175
16:12:10|1.36175
16:12:11|1.36175
16:12:12|1.36175
16:12:13|1.36175
16:12:15|1.36175
16:12:15|1.36175
16:12:17|1.36175
16:12:18|1.36175
16:12:19|1.36175
16:12:20|1.36175
16:12:21|1.36236
16:12:23|1.3626
16:12:24|1.3626
16:12:24|1.3626
16:12:25|1.3626
16:12:27|1.3626
16:12:27|1.3626
16:12:28|1.3626
16:12:30|1.3626
16:12:31|1.3626
16:12:31|1.3626
16:12:32|1.35649
16:12:34|1.35681
16:12:34|1.35649
16:12:35|1.35565
16:12:37|1.35551
16:12:38|1.35551
16:12:38|1.35589
16:12:39|1.35589
16:12:41|1.35551
16:12:41|1.35551
16:12:43|1.35551
16:12:43|1.35573
16:12:44|1.35573
16:12:46|1.35573
16:12:47|1.35573
16:12:48|1.35573
16:12:49|1.35689
16:12:50|1.35689
16:12:51|1.35689
16:12:52|1.35662
16:12:53|1.35662
16:12:54|1.35679
16:12:55|1.35679
16:12:56|1.35679
16:12:56|1.35679
16:12:58|1.35677
16:12:59|1.35631
16:12:59|1.35641
16:13:01|1.35676
16:13:02|1.3569
16:13:03|1.3569
16:13:04|1.35685
16:13:05|1.3576
16:13:06|1.3578
16:13:07|1.35833
16:13:08|1.3582
16:13:09|1.3582
16:13:10|1.35825
16:13:11|1.35825
16:13:12|1.35825
16:13:14|1.35769
16:13:15|1.35747
16:13:15|1.35773
16:13:17|1.35773
16:13:18|1.35748
16:13:19|1.35748
16:13:20|1.35748
16:13:21|1.35722
16:13:21|1.35722
16:13:22|1.35722
16:13:24|1.35722
16:13:25|1.35722
16:13:26|1.35717
16:13:27|1.35717
16:13:28|1.35717
16:13:30|1.35717
16:13:30|1.35717
16:13:32|1.35717
16:13:32|1.35717
16:13:33|1.35717
16:13:34|1.35717
16:13:35|1.35717
16:13:36|1.35717
16:13:37|1.35717
16:13:38|1.35717
16:13:40|1.35717
16:13:41|1.35801
16:13:41|1.35801
16:13:42|1.35801
16:13:43|1.35801
16:13:44|1.35819
16:13:46|1.35819
16:13:46|1.35775
16:13:48|1.35775
16:13:49|1.35775
16:13:49|1.35775
16:13:51|1.35775
16:13:52|1.35775
16:13:52|1.35775
16:13:53|1.35775
16:13:54|1.35775
16:13:55|1.35655
16:13:56|1.35655
16:13:57|1.35712
16:13:59|1.35712
16:13:59|1.35712
16:14:01|1.35712
16:14:01|1.35706
16:14:02|1.35706
16:14:03|1.35706
16:14:04|1.35706
16:14:05|1.3587
16:14:07|1.35857
16:14:08|1.35857
16:14:09|1.35857
16:14:10|1.35857
16:14:11|1.35733
16:14:12|1.35733
16:14:13|1.35786
16:14:14|1.35786
16:14:15|1.35786
16:14:16|1.35786
16:14:17|1.35763
16:14:18|1.35763
16:14:19|1.35763
16:14:20|1.35763
16:14:21|1.35763
16:14:22|1.35763
16:14:23|1.35763
16:14:24|1.35763
16:14:25|1.35763
16:14:26|1.35681
16:14:27|1.35672
16:14:28|1.35672
16:14:30|1.35767
16:14:31|1.35746
16:14:32|1.35746
16:14:33|1.35746
16:14:35|1.35764
16:14:36|1.35764
16:14:37|1.35784
16:14:38|1.35783
16:14:40|1.35783
16:14:40|1.35783
16:14:42|1.35783
16:14:43|1.35783
16:14:44|1.35783
16:14:45|1.35783
16:14:46|1.35783
16:14:47|1.35783
16:14:48|1.35804
16:14:49|1.35804
16:14:50|1.35804
16:14:51|1.35804
16:14:52|1.35804
16:14:53|1.35804
16:14:55|1.35804
16:14:56|1.35804
16:14:57|1.35804
16:14:58|1.35804
16:14:58|1.35804
16:15:00|1.35804
16:15:01|1.35804
16:15:02|1.35858
16:15:03|1.35858
16:15:04|1.35858
16:15:06|1.35858
16:15:06|1.35858
16:15:07|1.35858
16:15:09|1.35881
16:15:09|1.35881
16:15:10|1.35937
16:15:11|1.35937
16:15:13|1.35937
16:15:13|1.3589
16:15:14|1.3589
16:15:15|1.35946
16:15:17|1.35946
16:15:17|1.35946
16:15:18|1.35946
16:15:19|1.35946
16:15:21|1.35946
16:15:22|1.35946
16:15:22|1.36022
16:15:23|1.36006
16:15:25|1.36006
16:15:25|1.36006
16:15:26|1.36006
16:15:28|1.36006
16:15:28|1.36006
16:15:30|1.36006
16:15:31|1.36041
16:15:33|1.36041
16:15:33|1.36135
16:15:35|1.36135
16:15:35|1.36135
16:15:36|1.36135
16:15:37|1.36135
16:15:39|1.36135
16:15:39|1.36135
16:15:40|1.36135
16:15:41|1.36135
16:15:43|1.36135
16:15:43|1.36135
16:15:44|1.36135
16:15:45|1.36135
16:15:46|1.36135
16:15:47|1.36135
16:15:48|1.36135
16:15:50|1.36135
16:15:51|1.36135
16:15:51|1.36135
16:15:52|1.36135
16:15:54|1.36135
16:15:55|1.36135
16:15:56|1.36135
16:15:57|1.36135
16:15:57|1.3588
16:15:59|1.3588
16:16:00|1.3588
16:16:01|1.35897
16:16:02|1.35845
16:16:04|1.35845
16:16:04|1.35845
16:16:05|1.35845
16:16:06|1.35817
16:16:07|1.35817
16:16:08|1.35817
16:16:09|1.35817
16:16:10|1.35817
16:16:12|1.35663
16:16:13|1.35626
16:16:14|1.35621
16:16:15|1.35579
16:16:16|1.35579
16:16:17|1.35551
16:16:18|1.3548
16:16:19|1.35508
16:16:20|1.35508
16:16:21|1.35508
16:16:22|1.35508
16:16:23|1.35467
16:16:23|1.35467
16:16:25|1.35467
16:16:27|1.35467
16:16:27|1.35467
16:16:28|1.35468
16:16:30|1.35468
16:16:30|1.35468
16:16:32|1.35468
16:16:33|1.35468
16:16:34|1.35341
16:16:35|1.35341
16:16:36|1.35341
16:16:36|1.35341
16:16:38|1.35341
16:16:39|1.35341
16:16:40|1.35341
16:16:41|1.35375
16:16:42|1.35375
16:16:43|1.35375
16:16:43|1.35375
16:16:45|1.35375
16:16:46|1.35375
16:16:47|1.35375
16:16:48|1.35375
16:16:48|1.35375
16:16:50|1.35375
16:16:51|1.35375
16:16:52|1.35375
16:16:53|1.35375
16:16:53|1.35375
16:16:55|1.35285
16:16:56|1.35285
16:16:57|1.35285
16:16:58|1.35285
16:16:59|1.35285
16:17:00|1.35253
16:17:01|1.35239
16:17:02|1.35116
16:17:03|1.35057
16:17:04|1.35049
16:17:06|1.35046
16:17:06|1.35046
16:17:07|1.35046
16:17:08|1.35088
16:17:09|1.35088
16:17:10|1.35088
16:17:11|1.35129
16:17:12|1.35208
16:17:13|1.35208
16:17:14|1.35284
16:17:16|1.35215
16:17:17|1.35145
16:17:18|1.35145
16:17:18|1.35117
16:17:20|1.35117
16:17:22|1.35143
16:17:22|1.35143
16:17:24|1.35143
16:17:24|1.35143
16:17:26|1.35143
16:17:27|1.35143
16:17:28|1.35103
16:17:29|1.35163
16:17:29|1.35116
16:17:31|1.35139
16:17:32|1.35139
16:17:33|1.35139
16:17:34|1.35184
16:17:35|1.35256
16:17:36|1.35256
16:17:37|1.35215
16:17:38|1.35215
16:17:39|1.35163
16:17:40|1.35163
16:17:41|1.35163
16:17:43|1.35163
16:17:44|1.35159
16:17:44|1.35159
16:17:46|1.35131
16:17:47|1.35131
16:17:48|1.35131
16:17:49|1.35131
16:17:50|1.35131
16:17:51|1.35131
16:17:52|1.35131
16:17:54|1.35131
16:17:55|1.35131
16:17:56|1.35158
16:17:56|1.352
16:17:57|1.352
16:17:58|1.352
16:17:59|1.35202
16:18:01|1.35202
16:18:01|1.35202
16:18:02|1.3512
16:18:04|1.35103
16:18:05|1.35103
16:18:06|1.35103
16:18:07|1.35103
16:18:08|1.35103
16:18:09|1.35103
16:18:11|1.35103
16:18:11|1.35103
16:18:13|1.35103
16:18:14|1.35103
16:18:15|1.35103
16:18:16|1.35103
16:18:17|1.35103
16:18:18|1.35103
16:18:18|1.35103
16:18:20|1.35103
16:18:22|1.35215
16:18:23|1.35215
16:18:23|1.35215
16:18:24|1.35215
16:18:26|1.35215
16:18:27|1.3525
16:18:27|1.3525
16:18:29|1.3525
16:18:30|1.3525
16:18:31|1.3525
16:18:32|1.3525
16:18:33|1.35284
16:18:34|1.35284
16:18:35|1.35298
16:18:36|1.35298
16:18:38|1.35298
16:18:39|1.35298
16:18:39|1.35329
16:18:41|1.35329
16:18:42|1.35351
16:18:43|1.35351
16:18:44|1.35368
16:18:45|1.35368
16:18:46|1.35388
16:18:46|1.35388
16:18:47|1.35388
16:18:49|1.35388
16:18:50|1.35388
16:18:50|1.35388
16:18:52|1.35388
16:18:53|1.35388
16:18:53|1.35437
16:18:55|1.35437
16:18:55|1.35437
16:18:57|1.35437
16:18:57|1.35437
16:18:59|1.35437
16:19:00|1.35437
16:19:01|1.35437
16:19:02|1.35592
16:19:02|1.35676
16:19:04|1.35676
16:19:05|1.35676
16:19:06|1.35676
16:19:07|1.35694
16:19:08|1.35774
16:19:09|1.35826
16:19:10|1.35858
16:19:12|1.35806
16:19:12|1.35806
16:19:13|1.35808
16:19:14|1.35808
16:19:15|1.35864
16:19:16|1.35851
16:19:17|1.35851
16:19:18|1.35851
16:19:19|1.35851
16:19:21|1.35851
16:19:21|1.35851
16:19:23|1.35736
16:19:24|1.35736
16:19:25|1.35708
16:19:27|1.35708
16:19:27|1.35593
16:19:29|1.35593
16:19:29|1.35593
16:19:31|1.35593
16:19:31|1.3561
16:19:33|1.3561
16:19:33|1.35495
16:19:34|1.35495
16:19:36|1.35495
16:19:37|1.35495
16:19:38|1.35495
16:19:38|1.35369
16:19:40|1.35306
16:19:40|1.35306
16:19:41|1.3534
16:19:43|1.35369
16:19:43|1.35369
16:19:44|1.35369
16:19:45|1.35369
16:19:46|1.35369
16:19:48|1.35369
16:19:49|1.35369
16:19:50|1.35369
16:19:50|1.35392
16:19:51|1.35392
16:19:52|1.35392
16:19:53|1.35392
16:19:54|1.35392
16:19:56|1.35392
16:19:57|1.35392
16:19:58|1.35392
16:19:59|1.35392
16:19:59|1.35509
16:20:01|1.35555
16:20:02|1.35555
16:20:03|1.35555
16:20:04|1.35578
16:20:05|1.35578
16:20:06|1.35593
16:20:07|1.35593
16:20:08|1.35569
16:20:09|1.35569
16:20:10|1.35569
16:20:12|1.35569
16:20:13|1.35569
16:20:14|1.35602
16:20:14|1.35602
16:20:15|1.35648
16:20:16|1.35648
16:20:17|1.35648
16:20:19|1.35648
16:20:20|1.35648
16:20:22|1.35648
16:20:22|1.35633
16:20:24|1.35633
16:20:25|1.35633
16:20:26|1.35633
16:20:27|1.35676
16:20:28|1.35614
16:20:29|1.35645
16:20:30|1.35645
16:20:31|1.35645
16:20:32|1.35645
16:20:33|1.35538
16:20:34|1.35538
16:20:35|1.35538
16:20:36|1.35538
16:20:37|1.35538
16:20:38|1.35538
16:20:39|1.35538
16:20:40|1.35538
16:20:41|1.35538
16:20:42|1.35538
16:20:43|1.35538
16:20:44|1.35538
16:20:45|1.35538
16:20:46|1.35538
16:20:47|1.35538
16:20:48|1.35538
16:20:49|1.35538
16:20:50|1.35538
16:20:51|1.35486
16:20:52|1.35486
16:20:53|1.35486
16:20:54|1.35486
16:20:55|1.35486
16:20:56|1.35486
16:20:57|1.35486
16:20:58|1.35486
16:20:59|1.35486
16:21:00|1.35486
16:21:01|1.35486
16:21:03|1.35486
16:21:03|1.35486
16:21:05|1.35486
16:21:05|1.35658
16:21:06|1.35658
16:21:07|1.35658
16:21:08|1.35658
16:21:09|1.35658
16:21:10|1.35658
16:21:12|1.35658
16:21:12|1.35658
16:21:13|1.35658
16:21:15|1.35658
16:21:15|1.35658
16:21:16|1.35658
16:21:17|1.35863
16:21:19|1.35863
16:21:20|1.35889
16:21:21|1.35889
16:21:22|1.35889
16:21:23|1.35889
16:21:25|1.35889
16:21:25|1.36058
16:21:26|1.36028
16:21:28|1.36028
16:21:28|1.36028
16:21:29|1.36028
16:21:31|1.36028
16:21:32|1.36028
16:21:32|1.36028
16:21:34|1.36028
16:21:34|1.36028
16:21:35|1.36028
16:21:37|1.36028
16:21:38|1.36028
16:21:39|1.36028
16:21:41|1.36028
16:21:42|1.36028
16:21:42|1.36028
16:21:43|1.36028
16:21:45|1.36028
16:21:46|1.36028
16:21:46|1.36028
16:21:48|1.36028
16:21:49|1.36028
16:21:49|1.36028
16:21:51|1.36028
16:21:52|1.36028
16:21:52|1.36028
16:21:54|1.36028
16:21:55|1.36028
16:21:56|1.36028
16:21:57|1.36028
16:21:57|1.36138
16:21:59|1.36138
16:21:59|1.36138
16:22:01|1.36138
16:22:02|1.36181
16:22:03|1.36228
16:22:04|1.36249
16:22:05|1.36249
16:22:06|1.36249
16:22:07|1.36249
16:22:08|1.36249
16:22:09|1.36249
16:22:10|1.36249
16:22:11|1.36249
16:22:12|1.36249
16:22:13|1.36249
16:22:14|1.36346
16:22:15|1.36382
16:22:16|1.36382
16:22:17|1.36364
16:22:18|1.36306
16:22:19|1.36337
16:22:20|1.36337
16:22:21|1.36309
16:22:22|1.36272
16:22:23|1.36334
16:22:24|1.36334
16:22:25|1.36385
16:22:27|1.3639
16:22:27|1.3639
16:22:28|1.3639
16:22:29|1.3643
16:22:30|1.3643
16:22:31|1.3643
16:22:32|1.36394
16:22:33|1.36401
16:22:34|1.36404
16:22:35|1.36404
16:22:36|1.36404
16:22:37|1.36404
16:22:39|1.36337
16:22:41|1.36336
16:22:41|1.36341
16:22:42|1.36341
16:22:44|1.36341
16:22:44|1.36322
16:22:45|1.36322
16:22:46|1.36322
16:22:47|1.36376
16:22:48|1.36376
16:22:50|1.36376
16:22:52|1.36373
16:22:52|1.36373
16:22:53|1.36373
16:22:55|1.36373
16:22:55|1.36357
16:22:57|1.36357
16:22:57|1.36357
16:22:58|1.36357
16:22:59|1.36357
16:23:01|1.36357
16:23:02|1.36357
16:23:03|1.36357
16:23:04|1.36357
16:23:05|1.36357
16:23:06|1.36357
16:23:07|1.36357
16:23:09|1.36357
16:23:09|1.36334
16:23:10|1.36362
16:23:11|1.36399
16:23:12|1.36446
16:23:13|1.36446
16:23:14|1.36476
16:23:16|1.36476
16:23:16|1.36476
16:23:17|1.36476
16:23:18|1.36476
16:23:19|1.36476
16:23:21|1.36476
16:23:22|1.36534
16:23:23|1.36566
16:23:25|1.36566
16:23:25|1.36566
16:23:26|1.36566
16:23:28|1.36566
16:23:29|1.36566
16:23:30|1.36566
16:23:30|1.36566
16:23:32|1.36566
16:23:33|1.36566
16:23:33|1.36566
16:23:35|1.36566
16:23:36|1.36604
16:23:37|1.36604
16:23:38|1.36604
16:23:39|1.3659
16:23:40|1.36545
16:23:41|1.36545
16:23:42|1.36545
16:23:43|1.36567
16:23:44|1.36567
16:23:45|1.36567
16:23:46|1.36567
16:23:47|1.36567
16:23:48|1.36567
16:23:49|1.36567
16:23:50|1.36567
16:23:51|1.36567
16:23:52|1.36567
16:23:53|1.36567
16:23:54|1.36567
16:23:55|1.36567
16:23:56|1.36567
16:23:57|1.36567
16:23:59|1.36567
16:23:59|1.36567
16:24:00|1.36567
16:24:01|1.36567
16:24:02|1.36567
16:24:03|1.36607
16:24:04|1.36607
16:24:05|1.36607
16:24:06|1.36562
16:24:07|1.36531
16:24:09|1.36551
16:24:09|1.36551
16:24:10|1.36551
16:24:11|1.36531
16:24:13|1.3654
16:24:13|1.3654
16:24:14|1.36532
16:24:15|1.36532
16:24:16|1.36532
16:24:17|1.36532
16:24:19|1.36532
16:24:20|1.36533
16:24:21|1.36489
16:24:23|1.36442
16:24:24|1.36442
16:24:25|1.36391
16:24:26|1.36335
16:24:27|1.36354
16:24:29|1.36354
16:24:29|1.36445
16:24:31|1.36445
16:24:31|1.36445
16:24:33|1.36445
16:24:35|1.36445
16:24:36|1.36445
16:24:37|1.36445
16:24:38|1.36349
16:24:39|1.36338
16:24:40|1.36338
16:24:41|1.36338
16:24:42|1.36338
16:24:43|1.36268
16:24:44|1.36268
16:24:45|1.36268
16:24:46|1.36268
16:24:47|1.36268
16:24:49|1.36268
16:24:50|1.36268
16:24:50|1.36268
16:24:51|1.36268
16:24:53|1.36268
16:24:54|1.36268
16:24:54|1.36268
16:24:55|1.36268
16:24:56|1.36268
16:24:58|1.36268
16:24:58|1.36265
16:24:59|1.36265
16:25:01|1.36265
16:25:02|1.36265
16:25:03|1.36273
16:25:04|1.36273
16:25:05|1.36224
16:25:06|1.36195
16:25:07|1.36167
16:25:09|1.36167
16:25:11|1.36167
16:25:12|1.36276
16:25:13|1.36276
16:25:14|1.36276
16:25:15|1.36276
16:25:16|1.36276
16:25:17|1.36276
16:25:18|1.36276
16:25:19|1.36276
16:25:21|1.36276
16:25:22|1.36276
16:25:23|1.36276
16:25:24|1.36276
16:25:26|1.36276
16:25:27|1.36276
16:25:28|1.36191
16:25:29|1.36191
16:25:30|1.36191
16:25:31|1.36191
16:25:32|1.36191
16:25:33|1.36191
16:25:34|1.36191
16:25:35|1.36191
16:25:36|1.36191
16:25:37|1.36191
16:25:39|1.36191
16:25:40|1.36191
16:25:41|1.36191
16:25:42|1.36191
16:25:42|1.36222
16:25:44|1.36222
16:25:45|1.36222
16:25:46|1.36222
16:25:47|1.36264
16:25:48|1.36264
16:25:49|1.36264
16:25:50|1.36264
16:25:52|1.36264
16:25:52|1.36264
16:25:53|1.36264
16:25:54|1.36264
16:25:56|1.36264
16:25:56|1.36264
16:25:57|1.36264
16:25:59|1.36264
16:26:00|1.36264
16:26:01|1.36264
16:26:01|1.36264
16:26:02|1.36264
16:26:04|1.36282
16:26:05|1.36275
16:26:06|1.36275
16:26:07|1.36275
16:26:08|1.36275
16:26:09|1.36275
16:26:10|1.36275
16:26:11|1.36275
16:26:12|1.36275
16:26:13|1.36275
16:26:14|1.36305
16:26:15|1.36305
16:26:16|1.36305
16:26:17|1.36305
16:26:18|1.36305
16:26:19|1.36305
16:26:20|1.36305
16:26:21|1.36305
16:26:22|1.36305
16:26:23|1.36305
16:26:24|1.36305
16:26:26|1.36305
16:26:26|1.36292
16:26:27|1.3634
16:26:29|1.36357
16:26:29|1.36357
16:26:31|1.36357
16:26:32|1.36357
16:26:33|1.36357
16:26:34|1.36357
16:26:35|1.36357
16:26:36|1.36357
16:26:37|1.36357
16:26:38|1.36357
16:26:40|1.36357
16:26:41|1.36357
16:26:42|1.3646
16:26:42|1.3646
16:26:43|1.3646
16:26:44|1.3646
16:26:46|1.36606
16:26:46|1.36606
16:26:48|1.36606
16:26:49|1.36606
16:26:50|1.36606
16:26:51|1.36606
16:26:52|1.36606
16:26:53|1.36645
16:26:54|1.36645
16:26:54|1.36645
16:26:56|1.36645
16:26:57|1.36645
16:26:58|1.36645
16:26:59|1.36645
16:27:00|1.36645
16:27:01|1.36645
16:27:02|1.36724
16:27:03|1.36724
16:27:04|1.36724
16:27:05|1.36724
16:27:06|1.36724
16:27:07|1.36724
16:27:08|1.3668
16:27:08|1.3668
16:27:10|1.3668
16:27:11|1.3674
16:27:12|1.36892
16:27:13|1.36892
16:27:14|1.36892
16:27:15|1.36822
16:27:16|1.36822
16:27:17|1.36822
16:27:18|1.36822
16:27:19|1.36822
16:27:20|1.36822
16:27:21|1.36822
16:27:22|1.36822
16:27:23|1.36822
16:27:24|1.36822
16:27:25|1.36822
16:27:26|1.37015
16:27:27|1.36978
16:27:28|1.3721
16:27:29|1.37116
16:27:30|1.37116
16:27:31|1.37116
16:27:32|1.37116
16:27:33|1.37116
16:27:34|1.37116
16:27:35|1.37116
16:27:36|1.37116
16:27:37|1.37116
16:27:38|1.37116
16:27:39|1.37116
16:27:40|1.3716
16:27:42|1.3716
16:27:42|1.3716
16:27:44|1.3716
16:27:45|1.37109
16:27:45|1.37109
16:27:47|1.37109
16:27:48|1.37109
16:27:49|1.37109
16:27:50|1.37109
16:27:51|1.37109
16:27:51|1.37109
16:27:53|1.37062
16:27:53|1.37062
16:27:55|1.37062
16:27:56|1.37062
16:27:57|1.37062
16:27:58|1.37062
16:27:59|1.37062
16:28:00|1.37062
16:28:01|1.37062
16:28:02|1.37062
16:28:03|1.37081
16:28:04|1.37081
16:28:05|1.37081
16:28:06|1.37081
16:28:07|1.37081
16:28:08|1.37081
16:28:09|1.37081
16:28:10|1.37081
16:28:11|1.37081
16:28:12|1.37081
16:28:13|1.37081
16:28:14|1.37065
16:28:15|1.37065
16:28:16|1.37065
16:28:17|1.37065
16:28:18|1.37065
16:28:19|1.37065
16:28:20|1.37065
16:28:21|1.37065
16:28:22|1.37065
16:28:23|1.37065
16:28:25|1.37065
16:28:25|1.37065
16:28:27|1.37065
16:28:27|1.37065
16:28:29|1.37065
16:28:30|1.37065
16:28:31|1.37065
16:28:33|1.37065
16:28:34|1.37065
16:28:35|1.37065
16:28:36|1.37065
16:28:36|1.37065
16:28:37|1.37065
16:28:38|1.37065
16:28:39|1.37065
16:28:40|1.37065
16:28:42|1.37065
16:28:42|1.37065
16:28:43|1.37065
16:28:44|1.37065
16:28:45|1.37065
16:28:47|1.37065
16:28:47|1.37065
16:28:48|1.37106
16:28:49|1.37106
16:28:50|1.37106
16:28:52|1.37106
16:28:53|1.37106
16:28:54|1.37106
16:28:55|1.37106
16:28:56|1.37106
16:28:57|1.37106
16:28:58|1.3715
16:28:59|1.3715
16:29:00|1.3715
16:29:01|1.3715
16:29:02|1.3715
16:29:03|1.3715
16:29:05|1.37127
16:29:06|1.37107
16:29:07|1.37107
16:29:08|1.37107
16:29:09|1.37107
16:29:10|1.37107
16:29:11|1.37107
16:29:12|1.37107
16:29:13|1.37107
16:29:14|1.37107
16:29:15|1.37107
16:29:16|1.37107
16:29:17|1.37211
16:29:18|1.37211
16:29:20|1.37211
16:29:21|1.37211
16:29:21|1.37211
16:29:23|1.37211
16:29:23|1.37211
16:29:25|1.37211
16:29:25|1.37145
16:29:27|1.37145
16:29:28|1.37145
16:29:29|1.37145
16:29:30|1.37145
16:29:31|1.37145
16:29:32|1.37065
16:29:33|1.37065
16:29:34|1.37065
16:29:35|1.37065
16:29:37|1.37065
16:29:37|1.37065
16:29:38|1.37065
16:29:40|1.37065
16:29:41|1.37065
16:29:42|1.37065
16:29:43|1.37065
16:29:44|1.37065
16:29:45|1.37065
16:29:45|1.37065
16:29:47|1.37065
16:29:48|1.37065
16:29:48|1.37065
16:29:50|1.37065
16:29:51|1.37065
16:29:52|1.37065
16:29:53|1.37065
16:29:54|1.37065
16:29:55|1.37065
16:29:56|1.37065
16:29:57|1.37065
16:29:58|1.37096
16:29:59|1.37096
16:30:00|1.37096
16:30:01|1.37096
16:30:02|1.37132
16:30:04|1.37132
16:30:04|1.37132
16:30:05|1.37132
16:30:07|1.36963
16:30:07|1.36963
16:30:09|1.3707
16:30:09|1.36927
16:30:11|1.36927
16:30:11|1.36927
16:30:12|1.36927
16:30:13|1.36947
16:30:14|1.36947
16:30:15|1.36947
16:30:17|1.36947
16:30:19|1.36947
16:30:20|1.36947
16:30:20|1.36947
16:30:21|1.36903
16:30:23|1.36903
16:30:23|1.36903
16:30:24|1.36908
16:30:25|1.36908
16:30:27|1.36908
16:30:28|1.36908
16:30:29|1.36908
16:30:30|1.36908
16:30:32|1.3682
16:30:33|1.3682
16:30:34|1.3682
16:30:35|1.3682
16:30:36|1.3682
16:30:37|1.3682
16:30:38|1.3682
16:30:40|1.3682
16:30:41|1.3682
16:30:42|1.3682
16:30:42|1.3682
16:30:44|1.36795
16:30:45|1.36795
16:30:46|1.36795
16:30:47|1.36795
16:30:49|1.36838
16:30:49|1.36838
16:30:51|1.36874
16:30:52|1.36874
16:30:53|1.36885
16:30:54|1.36942
16:30:55|1.36942
16:30:56|1.36942
16:30:57|1.36942
16:30:58|1.36942
16:30:59|1.36942
16:31:00|1.36942
16:31:01|1.37006
16:31:02|1.37077
16:31:03|1.37077
16:31:04|1.3705
16:31:06|1.36936
16:31:06|1.36936
16:31:07|1.36936
16:31:08|1.36936
16:31:09|1.36896
16:31:10|1.36896
16:31:12|1.36891
16:31:12|1.36891
16:31:14|1.36891
16:31:15|1.36891
16:31:16|1.36894
16:31:16|1.36894
16:31:17|1.36814
16:31:18|1.36795
16:31:20|1.36795
16:31:20|1.36795
16:31:21|1.36795
16:31:22|1.36795
16:31:23|1.36903
16:31:24|1.36903
16:31:25|1.36948
16:31:26|1.36948
16:31:27|1.36921
16:31:28|1.36921
16:31:29|1.36964
16:31:30|1.36964
16:31:32|1.36964
16:31:33|1.36964
16:31:34|1.36949
16:31:35|1.36949
16:31:36|1.36949
16:31:38|1.36992
16:31:38|1.36992
16:31:39|1.36992
16:31:41|1.36992
16:31:42|1.36992
16:31:43|1.36992
16:31:44|1.36992
16:31:45|1.36992
16:31:47|1.36992
16:31:47|1.36992
16:31:48|1.36992
16:31:50|1.36963
16:31:50|1.36963
16:31:52|1.36963
16:31:52|1.36963
16:31:53|1.36963
16:31:54|1.36853
16:31:56|1.36908
16:31:57|1.36908
16:31:57|1.36908
16:31:58|1.36908
16:32:00|1.36908
16:32:00|1.36908
16:32:02|1.36809
16:32:02|1.36697
16:32:03|1.36697
16:32:04|1.36722
16:32:05|1.36722
16:32:06|1.36722
16:32:07|1.36722
16:32:09|1.36781
16:32:09|1.36781
16:32:10|1.36767
16:32:11|1.36767
16:32:13|1.36767
16:32:14|1.36767
16:32:14|1.36796
16:32:16|1.36796
16:32:17|1.36796
16:32:18|1.36796
16:32:18|1.36796
16:32:20|1.36796
16:32:20|1.36773
16:32:22|1.36784
16:32:23|1.36713
16:32:23|1.36739
16:32:24|1.36711
16:32:25|1.36711
16:32:26|1.36711
16:32:28|1.36711
16:32:28|1.36711
16:32:30|1.36711
16:32:31|1.36711
16:32:33|1.36711
16:32:35|1.36711
16:32:36|1.36711
16:32:37|1.36686
16:32:38|1.36641
16:32:39|1.36641
16:32:40|1.36585
16:32:41|1.36585
16:32:42|1.36409
16:32:43|1.36517
16:32:45|1.36517
16:32:46|1.36517
16:32:46|1.36517
16:32:47|1.36517
16:32:48|1.36517
16:32:50|1.36517
16:32:50|1.36517
16:32:51|1.36538
16:32:53|1.36538
16:32:53|1.36538
16:32:54|1.36538
16:32:56|1.36538
16:32:57|1.36538
16:32:58|1.36538
16:32:59|1.36538
16:33:00|1.36538
16:33:01|1.36538
16:33:02|1.36459
16:33:03|1.36459
16:33:04|1.36431
16:33:05|1.36431
16:33:06|1.36404
16:33:07|1.36404
16:33:08|1.36473
16:33:09|1.36473
16:33:10|1.36473
16:33:11|1.366
16:33:12|1.366
16:33:13|1.366
16:33:14|1.36671
16:33:15|1.36671
16:33:16|1.36671
16:33:17|1.36671
16:33:18|1.36782
16:33:19|1.36782
16:33:20|1.36778
16:33:21|1.36778
16:33:22|1.36792
16:33:23|1.36631
16:33:24|1.36631
16:33:25|1.36631
16:33:26|1.36791
16:33:27|1.36946
16:33:28|1.36946
16:33:29|1.36946
16:33:30|1.36946
16:33:31|1.36946
16:33:33|1.36852
16:33:33|1.36852
16:33:34|1.36852
16:33:36|1.36852
16:33:38|1.36852
16:33:39|1.36852
16:33:39|1.36852
16:33:41|1.36852
16:33:41|1.36852
16:33:43|1.36852
16:33:44|1.36852
16:33:45|1.36864
16:33:46|1.36864
16:33:47|1.36864
16:33:48|1.36864
16:33:49|1.36864
16:33:50|1.36864
16:33:51|1.36864
16:33:52|1.36864
16:33:53|1.36864
16:33:54|1.36864
16:33:55|1.36864
16:33:56|1.36767
16:33:57|1.36767
16:33:58|1.36767
16:33:59|1.36767
16:34:00|1.36767
16:34:01|1.36767
16:34:02|1.36767
16:34:03|1.36819
16:34:04|1.36819
16:34:05|1.36819
16:34:06|1.36819
16:34:07|1.36819
16:34:08|1.36819
16:34:09|1.36819
16:34:10|1.36819
16:34:11|1.36692
16:34:12|1.36754
16:34:13|1.36754
16:34:14|1.36754
16:34:15|1.36844
16:34:16|1.3686
16:34:17|1.3686
16:34:18|1.3686
16:34:19|1.3686
16:34:21|1.3686
16:34:21|1.3677
16:34:22|1.36794
16:34:23|1.36794
16:34:24|1.36794
16:34:25|1.36794
16:34:26|1.36794
16:34:28|1.36794
16:34:28|1.36794
16:34:30|1.36794
16:34:31|1.36794
16:34:31|1.36794
16:34:33|1.36794
16:34:35|1.36794
16:34:35|1.36794
16:34:36|1.36814
16:34:38|1.36814
16:34:39|1.36814
16:34:40|1.36814
16:34:41|1.36814
16:34:42|1.36753
16:34:42|1.36753
16:34:44|1.36753
16:34:44|1.36753
16:34:46|1.36753
16:34:46|1.36753
16:34:47|1.36753
16:34:49|1.36753
16:34:50|1.36753
16:34:51|1.36753
16:34:52|1.36753
16:34:53|1.36753
16:34:54|1.36753
16:34:55|1.36753
16:34:56|1.36653
16:34:57|1.36653
16:34:58|1.36653
16:34:59|1.36653
16:35:00|1.36653
16:35:01|1.36695
16:35:02|1.36695
16:35:03|1.36501
16:35:04|1.36442
16:35:05|1.36374
16:35:07|1.36305
16:35:08|1.36277
16:35:08|1.36277
16:35:09|1.36277
16:35:11|1.36221
16:35:11|1.36137
16:35:12|1.36137
16:35:13|1.36137
16:35:14|1.36137
16:35:15|1.36083
16:35:17|1.36083
16:35:17|1.36109
16:35:19|1.36109
16:35:20|1.36109
16:35:21|1.36109
16:35:22|1.36109
16:35:22|1.36057
16:35:23|1.36057
16:35:25|1.36057
16:35:26|1.36057
16:35:27|1.36057
16:35:28|1.36057
16:35:29|1.36156
16:35:30|1.36156
16:35:31|1.36045
16:35:32|1.36045
16:35:33|1.36045
16:35:34|1.36045
16:35:35|1.36045
16:35:37|1.36045
16:35:37|1.36028
16:35:39|1.36028
16:35:40|1.36088
16:35:41|1.36088
16:35:42|1.36088
16:35:43|1.36088
16:35:44|1.36088
16:35:45|1.36088
16:35:46|1.36088
16:35:47|1.36088
16:35:48|1.36088
16:35:49|1.36088
16:35:50|1.36088
16:35:51|1.36088
16:35:52|1.36208
16:35:53|1.36208
16:35:54|1.36208
16:35:55|1.36208
16:35:56|1.36208
16:35:57|1.36208
16:35:58|1.36208
16:35:59|1.36208
16:36:00|1.362
16:36:01|1.36108
16:36:02|1.36278
16:36:03|1.36278
16:36:04|1.36408
16:36:05|1.36361
16:36:06|1.36472
16:36:07|1.36472
16:36:08|1.36472
16:36:09|1.36583
16:36:10|1.36583
16:36:11|1.36556
16:36:13|1.36556
16:36:13|1.36556
16:36:14|1.36684
16:36:15|1.3675
16:36:16|1.3675
16:36:17|1.3675
16:36:18|1.3675
16:36:19|1.36674
16:36:20|1.36674
16:36:21|1.36674
16:36:22|1.36607
16:36:23|1.3676
16:36:24|1.3676
16:36:25|1.36772
16:36:26|1.36772
16:36:27|1.36802
16:36:28|1.3684
16:36:29|1.3684
16:36:31|1.3684
16:36:31|1.3684
16:36:32|1.3684
16:36:33|1.3684
16:36:34|1.3684
16:36:36|1.36802
16:36:37|1.36802
16:36:39|1.36802
16:36:40|1.36802
16:36:40|1.36723
16:36:42|1.36723
16:36:43|1.36676
16:36:43|1.36676
16:36:44|1.36676
16:36:45|1.36676
16:36:46|1.36538
16:36:47|1.36676
16:36:49|1.36782
16:36:50|1.36782
16:36:50|1.36802
16:36:51|1.36802
16:36:52|1.36802
16:36:54|1.36802
16:36:54|1.36802
16:36:55|1.36802
16:36:57|1.36802
16:36:57|1.36802
16:36:58|1.36829
16:37:00|1.36829
16:37:00|1.36829
16:37:02|1.36842
16:37:03|1.36842
16:37:03|1.36842
16:37:04|1.36812
16:37:05|1.36672
16:37:07|1.36658
16:37:07|1.36658
16:37:08|1.36728
16:37:09|1.36784
16:37:11|1.36829
16:37:11|1.36829
16:37:13|1.36812
16:37:14|1.36812
16:37:14|1.36812
16:37:15|1.36774
16:37:16|1.36774
16:37:17|1.36756
16:37:18|1.36756
16:37:19|1.36756
16:37:20|1.36756
16:37:21|1.36756
16:37:22|1.36756
16:37:23|1.36756
16:37:24|1.36756
16:37:25|1.36756
16:37:27|1.36756
16:37:27|1.36756
16:37:29|1.36756
16:37:30|1.36756
16:37:31|1.36756
16:37:32|1.36588
16:37:33|1.36588
16:37:34|1.36577
16:37:35|1.36656
16:37:37|1.36656
16:37:37|1.36656
16:37:41|1.36656
16:37:41|1.365
16:37:42|1.365
16:37:44|1.36434
16:37:45|1.36434
16:37:46|1.36434
16:37:47|1.36434
16:37:48|1.36434
16:37:49|1.36434
16:37:50|1.36434
16:37:51|1.36434
16:37:52|1.36508
16:37:53|1.36508
16:37:54|1.36508
16:37:55|1.36508
16:37:56|1.36508
16:37:57|1.36508
16:37:58|1.36508
16:37:59|1.36536
16:38:00|1.36535
16:38:01|1.36535
16:38:02|1.365
16:38:03|1.365
16:38:04|1.365
16:38:05|1.36364
16:38:06|1.36364
16:38:07|1.36352
16:38:08|1.36352
16:38:09|1.36352
16:38:10|1.36352
16:38:11|1.36352
16:38:12|1.36352
16:38:13|1.36352
16:38:14|1.36196
16:38:15|1.36196
16:38:16|1.36173
16:38:17|1.36173
16:38:18|1.36173
16:38:19|1.36173
16:38:20|1.36173
16:38:21|1.3622
16:38:22|1.36257
16:38:23|1.36257
16:38:24|1.36257
16:38:25|1.36257
16:38:26|1.36257
16:38:27|1.36257
16:38:28|1.36257
16:38:29|1.36257
16:38:30|1.36257
16:38:31|1.36257
16:38:32|1.36257
16:38:33|1.36257
16:38:34|1.36257
16:38:35|1.36257
16:38:36|1.36257
16:38:37|1.36219
16:38:39|1.36219
16:38:40|1.36219
16:38:41|1.36153
16:38:42|1.36153
16:38:43|1.36153
16:38:44|1.36153
16:38:45|1.36153
16:38:46|1.36153
16:38:47|1.36153
16:38:48|1.36153
16:38:49|1.36153
16:38:50|1.36153
16:38:51|1.36173
16:38:52|1.36173
16:38:53|1.36173
16:38:54|1.36173
16:38:56|1.36173
16:38:57|1.36173
16:38:57|1.36173
16:38:59|1.36173
16:38:59|1.36173
16:39:00|1.36173
16:39:01|1.36173
16:39:03|1.36173
16:39:03|1.36173
16:39:04|1.36173
16:39:05|1.36173
16:39:06|1.36173
16:39:07|1.36173
16:39:08|1.36438
16:39:10|1.36431
16:39:10|1.36431
16:39:11|1.36367
16:39:12|1.36367
16:39:13|1.36311
16:39:14|1.3641
16:39:15|1.36578
16:39:16|1.36546
16:39:17|1.36515
16:39:19|1.36495
16:39:19|1.36495
16:39:21|1.36495
16:39:21|1.36495
16:39:23|1.36495
16:39:24|1.36495
16:39:25|1.36702
16:39:26|1.36702
16:39:27|1.36702
16:39:28|1.36687
16:39:29|1.36687
16:39:30|1.36687
16:39:31|1.36687
16:39:32|1.36687
16:39:33|1.36687
16:39:34|1.36687
16:39:35|1.36687
16:39:36|1.36687
16:39:37|1.36687
16:39:38|1.36687
16:39:40|1.36687
16:39:41|1.36687
16:39:42|1.36687
16:39:43|1.36687
16:39:44|1.36687
16:39:45|1.36687
16:39:46|1.36615
16:39:47|1.36615
16:39:48|1.36615
16:39:49|1.36615
16:39:50|1.36615
16:39:51|1.36615
16:39:52|1.36615
16:39:54|1.36615
16:39:55|1.36615
16:39:55|1.36615
16:39:57|1.36676
16:39:57|1.36676
16:39:59|1.36676
16:40:00|1.36676
16:40:01|1.36676
16:40:01|1.36746
16:40:02|1.36746
16:40:04|1.3675
16:40:05|1.367
16:40:06|1.36672
16:40:08|1.36672
16:40:09|1.36672
16:40:10|1.36672
16:40:11|1.36672
16:40:12|1.36672
16:40:14|1.36616
16:40:15|1.36616
16:40:16|1.36616
16:40:17|1.36616
16:40:18|1.36616
16:40:19|1.36616
16:40:20|1.36616
16:40:21|1.36616
16:40:22|1.36616
16:40:23|1.36616
16:40:24|1.36616
16:40:25|1.36616
16:40:26|1.36616
16:40:27|1.36616
16:40:28|1.36616
16:40:29|1.3663
16:40:30|1.3663
16:40:31|1.3663
16:40:32|1.3663
16:40:33|1.3663
16:40:34|1.36532
16:40:36|1.36532
16:40:37|1.36532
16:40:37|1.36532
16:40:38|1.36532
16:40:39|1.36532
16:40:40|1.36476
16:40:41|1.36448
16:40:43|1.36448
16:40:43|1.36448
16:40:44|1.36448
16:40:45|1.36437
16:40:47|1.36437
16:40:48|1.36437
16:40:49|1.36437
16:40:50|1.36437
16:40:51|1.36437
16:40:52|1.36437
16:40:53|1.36437
16:40:54|1.36437
16:40:55|1.36437
16:40:56|1.36437
16:40:57|1.36437
16:40:58|1.36434
16:40:59|1.36392
16:41:00|1.36392
16:41:01|1.36392
16:41:03|1.36322
16:41:03|1.36342
16:41:05|1.36342
16:41:06|1.36342
16:41:07|1.36342
16:41:08|1.36342
16:41:09|1.36342
16:41:10|1.36342
16:41:11|1.36342
16:41:12|1.36342
16:41:13|1.36342
16:41:14|1.36342
16:41:16|1.36342
16:41:16|1.36342
16:41:17|1.36342
16:41:19|1.36342
16:41:20|1.36342
16:41:21|1.36342
16:41:21|1.36342
16:41:22|1.36342
16:41:24|1.36342
16:41:25|1.36342
16:41:26|1.36342
16:41:26|1.36342
16:41:27|1.36342
16:41:29|1.36342
16:41:30|1.36342
16:41:31|1.36342
16:41:31|1.36547
16:41:32|1.36547
16:41:33|1.36547
16:41:35|1.36547
16:41:36|1.36547
16:41:37|1.36547
16:41:38|1.36547
16:41:39|1.36547
16:41:40|1.36547
16:41:41|1.36547
16:41:42|1.36547
16:41:44|1.36598
16:41:44|1.36598
16:41:46|1.36598
16:41:46|1.36598
16:41:47|1.36598
16:41:48|1.36598
16:41:49|1.36598
16:41:50|1.36598
16:41:51|1.36598
16:41:52|1.36598
16:41:53|1.36598
16:41:55|1.36598
16:41:55|1.36598
16:41:56|1.36598
16:41:58|1.36598
16:41:58|1.36598
16:42:00|1.36598
16:42:00|1.36598
16:42:01|1.36598
16:42:03|1.36598
16:42:04|1.36677
16:42:05|1.36677
16:42:06|1.36677
16:42:08|1.36729
16:42:09|1.36729
16:42:09|1.36729
16:42:10|1.36729
16:42:12|1.36729
16:42:13|1.36729
16:42:14|1.36729
16:42:15|1.36729
16:42:16|1.36729
16:42:17|1.36729
16:42:18|1.36729
16:42:18|1.36729
16:42:20|1.36729
16:42:21|1.36729
16:42:22|1.36729
16:42:23|1.36729
16:42:24|1.36729
16:42:25|1.36729
16:42:26|1.36731
16:42:27|1.36731
16:42:28|1.36731
16:42:29|1.36731
16:42:30|1.36731
16:42:31|1.36784
16:42:32|1.36784
16:42:33|1.36784
16:42:34|1.36784
16:42:35|1.36784
16:42:36|1.36784
16:42:37|1.36784
16:42:38|1.36784
16:42:39|1.36784
16:42:40|1.36784
16:42:41|1.36784
16:42:42|1.36784
16:42:43|1.3686
16:42:44|1.3686
16:42:45|1.3686
16:42:46|1.3686
16:42:47|1.3686
16:42:48|1.3686
16:42:49|1.3686
16:42:50|1.3686
16:42:51|1.3686
16:42:52|1.36888
16:42:53|1.36888
16:42:54|1.36888
16:42:55|1.36888
16:42:56|1.36888
16:42:57|1.36888
16:42:58|1.36888
16:42:59|1.36888
16:43:01|1.36888
16:43:01|1.36888
16:43:03|1.36846
16:43:05|1.36745
16:43:06|1.36745
16:43:07|1.36745
16:43:08|1.36745
16:43:09|1.36745
16:43:10|1.367
16:43:11|1.367
16:43:13|1.367
16:43:13|1.367
16:43:15|1.367
16:43:15|1.36672
16:43:17|1.36616
16:43:18|1.36616
16:43:18|1.36616
16:43:20|1.36616
16:43:21|1.36616
16:43:21|1.36616
16:43:23|1.36616
16:43:23|1.36616
16:43:24|1.36616
16:43:26|1.36616
16:43:27|1.36616
16:43:28|1.36616
16:43:29|1.36616
16:43:30|1.36616
16:43:31|1.36616
16:43:32|1.36616
16:43:33|1.36616
16:43:34|1.36616
16:43:35|1.36616
16:43:36|1.36616
16:43:37|1.36616
16:43:38|1.36616
16:43:39|1.36616
16:43:40|1.36616
16:43:41|1.36616
16:43:42|1.36616
16:43:43|1.36616
16:43:44|1.36616
16:43:45|1.36616
16:43:47|1.36616
16:43:47|1.36616
16:43:48|1.36616
16:43:49|1.36744
16:43:50|1.36744
16:43:51|1.36744
16:43:53|1.36744
16:43:53|1.36744
16:43:54|1.36744
16:43:56|1.36744
16:43:56|1.36744
16:43:57|1.36843
16:43:58|1.36843
16:43:59|1.36843
16:44:00|1.36843
16:44:01|1.36843
16:44:02|1.36843
16:44:04|1.36858
16:44:04|1.36858
16:44:06|1.36883
16:44:07|1.36883
16:44:08|1.36883
16:44:09|1.36883
16:44:10|1.36883
16:44:11|1.36883
16:44:12|1.36883
16:44:13|1.36728
16:44:15|1.36728
16:44:15|1.36728
16:44:16|1.36728
16:44:18|1.36728
16:44:18|1.36661
16:44:19|1.36661
16:44:21|1.36661
16:44:21|1.3676
16:44:22|1.3676
16:44:24|1.3676
16:44:24|1.3676
16:44:25|1.3676
16:44:26|1.3676
16:44:27|1.36913
16:44:28|1.36913
16:44:29|1.36913
16:44:31|1.36913
16:44:31|1.36913
16:44:32|1.36913
16:44:33|1.36913
16:44:35|1.36913
16:44:36|1.36913
16:44:37|1.36913
16:44:37|1.36913
16:44:39|1.36913
16:44:39|1.36878
16:44:40|1.36878
16:44:41|1.36878
16:44:42|1.36854
16:44:43|1.36854
16:44:44|1.36854
16:44:45|1.36854
16:44:46|1.36854
16:44:48|1.36854
16:44:48|1.36854
16:44:50|1.36854
16:44:50|1.36784
16:44:51|1.36784
16:44:53|1.36784
16:44:53|1.36784
16:44:54|1.36784
16:44:56|1.36784
16:44:58|1.36784
16:44:58|1.36784
16:45:00|1.36784
16:45:00|1.36784
16:45:02|1.36784
16:45:03|1.36658
16:45:04|1.36538
16:45:05|1.36589
16:45:06|1.36648
16:45:07|1.36648
16:45:08|1.36648
16:45:09|1.36648
16:45:10|1.36648
16:45:12|1.36648
16:45:12|1.36648
16:45:13|1.36648
16:45:14|1.36648
16:45:15|1.36648
16:45:16|1.36609
16:45:17|1.3661
16:45:19|1.3661
16:45:19|1.3661
16:45:20|1.3661
16:45:22|1.3661
16:45:22|1.3661
16:45:23|1.3661
16:45:24|1.3661
16:45:26|1.3661
16:45:26|1.3661
16:45:27|1.3661
16:45:29|1.3661
16:45:29|1.3661
16:45:31|1.3661
16:45:31|1.3661
16:45:33|1.3661
16:45:33|1.3661
16:45:35|1.3661
16:45:35|1.3669
16:45:36|1.3669
16:45:37|1.3669
16:45:38|1.3669
16:45:39|1.3669
16:45:41|1.3669
16:45:42|1.36738
16:45:44|1.36783
16:45:45|1.36783
16:45:45|1.36783
16:45:47|1.36783
16:45:48|1.36783
16:45:49|1.36783
16:45:50|1.36783
16:45:51|1.36783
16:45:52|1.36783
16:45:53|1.36783
16:45:54|1.36672
16:45:55|1.36661
16:45:56|1.36661
16:45:57|1.3649
16:45:58|1.3655
16:45:59|1.3655
16:46:00|1.3655
16:46:01|1.3655
16:46:02|1.3655
16:46:03|1.36564
16:46:04|1.36662
16:46:05|1.36662
16:46:06|1.3683
16:46:07|1.3683
16:46:08|1.3683
16:46:09|1.3683
16:46:10|1.3683
16:46:11|1.36735
16:46:12|1.36735
16:46:14|1.36735
16:46:14|1.36735
16:46:15|1.36735
16:46:16|1.36735
16:46:17|1.36735
16:46:18|1.36735
16:46:19|1.36735
16:46:20|1.36735
16:46:22|1.36735
16:46:23|1.36735
16:46:24|1.36735
16:46:24|1.36735
16:46:26|1.36735
16:46:26|1.36735
16:46:27|1.36735
16:46:28|1.36735
16:46:30|1.36735
16:46:30|1.36735
16:46:32|1.36735
16:46:33|1.36735
16:46:34|1.36735
16:46:35|1.3656
16:46:36|1.3656
16:46:37|1.3656
16:46:38|1.3656
16:46:39|1.3656
16:46:40|1.3656
16:46:41|1.3656
16:46:43|1.3656
16:46:44|1.3656
16:46:44|1.3656
16:46:46|1.3656
16:46:47|1.3656
16:46:47|1.3656
16:46:49|1.3656
16:46:50|1.3656
16:46:51|1.3656
16:46:53|1.36434
16:46:54|1.36434
16:46:54|1.36434
16:46:56|1.36434
16:46:56|1.36434
16:46:57|1.36434
16:47:00|1.36434
16:47:00|1.36434
16:47:02|1.36434
16:47:02|1.36434
16:47:04|1.36434
16:47:05|1.36406
16:47:06|1.36285
16:47:07|1.36285
16:47:08|1.36285
16:47:09|1.36351
16:47:10|1.36351
16:47:11|1.36286
16:47:12|1.36293
16:47:13|1.36293
16:47:14|1.36293
16:47:15|1.36293
16:47:16|1.36293
16:47:17|1.36293
16:47:18|1.36293
16:47:19|1.36293
16:47:20|1.36293
16:47:21|1.36293
16:47:22|1.36293
16:47:23|1.36157
16:47:24|1.36157
16:47:25|1.36157
16:47:26|1.36157
16:47:27|1.36157
16:47:28|1.36157
16:47:29|1.36157
16:47:30|1.36157
16:47:31|1.36157
16:47:32|1.36157
16:47:33|1.36157
16:47:34|1.36239
16:47:36|1.36298
16:47:36|1.36367
16:47:37|1.36357
16:47:38|1.36357
16:47:40|1.36357
16:47:40|1.36357
16:47:41|1.36357
16:47:43|1.3634
16:47:43|1.3634
16:47:44|1.3634
16:47:46|1.3634
16:47:47|1.3634
16:47:48|1.3634
16:47:49|1.3634
16:47:50|1.3634
16:47:51|1.3634
16:47:52|1.3634
16:47:53|1.3634
16:47:54|1.3634
16:47:55|1.3634
16:47:56|1.3634
16:47:57|1.3634
16:47:58|1.3634
16:47:59|1.3634
16:48:00|1.3634
16:48:01|1.3634
16:48:02|1.36449
16:48:03|1.36467
16:48:05|1.36467
16:48:05|1.36467
16:48:06|1.36467
16:48:07|1.36467
16:48:09|1.36467
16:48:09|1.36467
16:48:10|1.36455
16:48:11|1.36455
16:48:13|1.36504
16:48:13|1.36504
16:48:14|1.36521
16:48:15|1.36521
16:48:16|1.36521
16:48:18|1.36521
16:48:18|1.36521
16:48:20|1.36521
16:48:20|1.36521
16:48:21|1.36521
16:48:22|1.36521
16:48:23|1.36504
16:48:25|1.36504
16:48:25|1.36434
16:48:26|1.36434
16:48:27|1.36434
16:48:29|1.36434
16:48:30|1.36434
16:48:30|1.36434
16:48:31|1.36434
16:48:32|1.36434
16:48:33|1.36434
16:48:35|1.36434
16:48:35|1.36434
16:48:36|1.36436
16:48:38|1.36436
16:48:39|1.36436
16:48:39|1.36436
16:48:41|1.36436
16:48:42|1.36606
16:48:42|1.36606
16:48:44|1.36672
16:48:46|1.36672
16:48:47|1.36672
16:48:48|1.36672
16:48:49|1.36732
16:48:50|1.36732
16:48:51|1.36732
16:48:52|1.36732
16:48:53|1.36732
16:48:54|1.36732
16:48:55|1.36732
16:48:56|1.36757
16:48:57|1.36757
16:48:58|1.36802
16:48:59|1.36802
16:49:00|1.36802
16:49:02|1.36802
16:49:03|1.36837
16:49:03|1.36837
16:49:04|1.36837
16:49:05|1.36837
16:49:06|1.36837
16:49:07|1.36837
16:49:08|1.36815
16:49:09|1.36815
16:49:10|1.36815
16:49:11|1.368
16:49:13|1.368
16:49:13|1.368
16:49:14|1.368
16:49:15|1.368
16:49:16|1.368
16:49:17|1.368
16:49:19|1.368
16:49:20|1.3683
16:49:20|1.36883
16:49:22|1.36883
16:49:22|1.36883
16:49:24|1.36883
16:49:25|1.36883
16:49:25|1.36912
16:49:27|1.36912
16:49:27|1.36912
16:49:29|1.36912
16:49:30|1.36896
16:49:30|1.36896
16:49:31|1.36856
16:49:33|1.36826
16:49:34|1.368
16:49:35|1.368
16:49:35|1.368
16:49:36|1.368
16:49:37|1.368
16:49:39|1.368
16:49:39|1.368
16:49:40|1.368
16:49:42|1.368
16:49:43|1.368
16:49:44|1.36693
16:49:46|1.36693
16:49:47|1.36693
16:49:47|1.36693
16:49:48|1.36693
16:49:50|1.36693
16:49:51|1.36693
16:49:52|1.36693
16:49:53|1.36693
16:49:54|1.36693
16:49:55|1.36693
16:49:56|1.36693
16:49:57|1.36693
16:49:58|1.36693
16:49:59|1.36693
16:50:00|1.36693
16:50:01|1.36693
16:50:02|1.36693
16:50:03|1.36693
16:50:04|1.36728
16:50:05|1.36721
16:50:06|1.36662
16:50:07|1.36689
16:50:08|1.36689
16:50:09|1.36689
16:50:10|1.36689
16:50:11|1.36689
16:50:12|1.36689
16:50:13|1.36689
16:50:14|1.36768
16:50:15|1.36768
16:50:16|1.36768
16:50:17|1.36703
16:50:18|1.36703
16:50:19|1.36688
16:50:20|1.36688
16:50:21|1.36688
16:50:22|1.36688
16:50:23|1.36688
16:50:24|1.36688
16:50:25|1.36645
16:50:26|1.36645
16:50:27|1.36645
16:50:28|1.36645
16:50:29|1.36645
16:50:30|1.36645
16:50:31|1.36645
16:50:32|1.36645
16:50:33|1.36645
16:50:34|1.36665
16:50:35|1.36665
16:50:36|1.36665
16:50:37|1.36665
16:50:38|1.36665
16:50:39|1.36665
16:50:40|1.36665
16:50:41|1.36665
16:50:42|1.36665
16:50:43|1.36665
16:50:44|1.36665
16:50:45|1.36675
16:50:46|1.36656
16:50:47|1.3663
16:50:49|1.36658
16:50:50|1.36658
16:50:51|1.36658
16:50:52|1.36658
16:50:53|1.36658
16:50:54|1.36658
16:50:55|1.36658
16:50:56|1.36658
16:50:57|1.36602
16:50:58|1.36574
16:51:00|1.36574
16:51:00|1.36574
16:51:02|1.36574
16:51:02|1.36574
16:51:03|1.36574
16:51:05|1.36592
16:51:06|1.36616
16:51:07|1.36616
16:51:08|1.36616
16:51:09|1.36641
16:51:10|1.36641
16:51:11|1.36641
16:51:12|1.36641
16:51:13|1.36641
16:51:14|1.36641
16:51:15|1.36641
16:51:16|1.36641
16:51:17|1.36641
16:51:19|1.36712
16:51:19|1.36712
16:51:20|1.36712
16:51:21|1.36712
16:51:22|1.36712
16:51:23|1.36712
16:51:24|1.36712
16:51:25|1.36712
16:51:26|1.36712
16:51:27|1.36712
16:51:28|1.36589
16:51:29|1.36589
16:51:30|1.36589
16:51:31|1.36589
16:51:32|1.36589
16:51:33|1.36644
16:51:34|1.36518
16:51:36|1.36518
16:51:36|1.36518
16:51:37|1.36518
16:51:38|1.36518
16:51:39|1.36518
16:51:41|1.36518
16:51:41|1.36518
16:51:42|1.36518
16:51:43|1.36518
16:51:44|1.36657
16:51:45|1.36657
16:51:47|1.36641
16:51:48|1.36641
16:51:49|1.36641
16:51:50|1.36577
16:51:51|1.36577
16:51:52|1.36577
16:51:53|1.36577
16:51:54|1.36577
16:51:55|1.36577
16:51:56|1.36577
16:51:57|1.36577
16:51:58|1.36577
16:51:59|1.36535
16:52:01|1.36535
16:52:02|1.36535
16:52:03|1.36535
16:52:04|1.36535
16:52:05|1.36472
16:52:06|1.36472
16:52:07|1.36472
16:52:08|1.36491
16:52:09|1.36491
16:52:09|1.36491
16:52:11|1.36491
16:52:12|1.36491
16:52:13|1.36491
16:52:13|1.36491
16:52:15|1.36491
16:52:15|1.36491
16:52:17|1.36491
16:52:18|1.36491
16:52:19|1.36641
16:52:20|1.36641
16:52:21|1.36641
16:52:22|1.36641
16:52:23|1.36641
16:52:24|1.36641
16:52:25|1.36641
16:52:26|1.36641
16:52:27|1.36641
16:52:28|1.36641
16:52:29|1.36641
16:52:30|1.36641
16:52:31|1.36641
16:52:32|1.36641
16:52:34|1.36641
16:52:34|1.36641
16:52:35|1.36641
16:52:36|1.36641
16:52:38|1.36641
16:52:38|1.36641
16:52:40|1.36641
16:52:40|1.36641
16:52:41|1.36641
16:52:42|1.36641
16:52:43|1.36641
16:52:45|1.36641
16:52:45|1.36641
16:52:46|1.36641
16:52:47|1.36641
16:52:48|1.36641
16:52:50|1.36641
16:52:51|1.36641
16:52:52|1.36641
16:52:53|1.36641
16:52:54|1.3669
16:52:55|1.3669
16:52:56|1.3669
16:52:57|1.3669
16:52:58|1.3669
16:52:59|1.3669
16:53:00|1.3669
16:53:01|1.36746
16:53:02|1.3676
16:53:03|1.3676
16:53:05|1.3676
16:53:06|1.3676
16:53:07|1.3676
16:53:07|1.3683
16:53:09|1.3683
16:53:09|1.36801
16:53:10|1.36756
16:53:11|1.36756
16:53:13|1.36756
16:53:13|1.36756
16:53:14|1.36756
16:53:15|1.36816
16:53:16|1.36886
16:53:18|1.36927
16:53:19|1.36927
16:53:19|1.36927
16:53:21|1.36927
16:53:21|1.36927
16:53:23|1.3693
16:53:23|1.3693
16:53:24|1.3693
16:53:25|1.3693
16:53:26|1.3693
16:53:27|1.3693
16:53:29|1.3693
16:53:29|1.3693
16:53:30|1.36956
16:53:31|1.36956
16:53:32|1.36956
16:53:34|1.36956
16:53:34|1.36956
16:53:35|1.3687
16:53:36|1.3687
16:53:38|1.3687
16:53:38|1.3687
16:53:39|1.3687
16:53:40|1.3687
16:53:42|1.3687
16:53:43|1.3687
16:53:44|1.3687
16:53:45|1.3687
16:53:46|1.3687
16:53:47|1.3687
16:53:47|1.3687
16:53:48|1.36773
16:53:50|1.36773
16:53:51|1.36773
16:53:52|1.36773
16:53:53|1.36767
16:53:55|1.36767
16:53:55|1.36767
16:53:56|1.36767
16:53:58|1.36767
16:53:59|1.36767
16:54:00|1.36767
16:54:01|1.36767
16:54:02|1.36767
16:54:03|1.36767
16:54:04|1.36872
16:54:05|1.36872
16:54:06|1.36872
16:54:07|1.36872
16:54:08|1.36908
16:54:09|1.36908
16:54:10|1.36908
16:54:11|1.36908
16:54:12|1.36908
16:54:13|1.36908
16:54:14|1.36908
16:54:15|1.36908
16:54:16|1.36908
16:54:17|1.36939
16:54:18|1.36939
16:54:19|1.36939
16:54:20|1.36939
16:54:21|1.36939
16:54:22|1.36939
16:54:23|1.36939
16:54:24|1.36939
16:54:25|1.36939
16:54:26|1.36939
16:54:27|1.36939
16:54:28|1.36939
16:54:29|1.36939
16:54:30|1.36939
16:54:31|1.36939
16:54:32|1.36939
16:54:33|1.36939
16:54:34|1.36939
16:54:35|1.36939
16:54:36|1.36939
16:54:37|1.36939
16:54:38|1.36939
16:54:39|1.36939
16:54:40|1.36939
16:54:41|1.36939
16:54:42|1.36939
16:54:43|1.36939
16:54:44|1.36939
16:54:45|1.36939
16:54:46|1.36939
16:54:47|1.36939
16:54:48|1.36939
16:54:49|1.36939
16:54:50|1.36939
16:54:52|1.36885
16:54:53|1.36885
16:54:54|1.36885
16:54:56|1.36885
16:54:56|1.36904
16:54:58|1.36904
16:54:59|1.36904
16:55:00|1.36904
16:55:01|1.36904
16:55:03|1.36904
16:55:03|1.36814
16:55:04|1.36814
16:55:05|1.36814
16:55:06|1.36756
16:55:07|1.36827
16:55:08|1.36827
16:55:09|1.36827
16:55:11|1.36827
16:55:11|1.36827
16:55:13|1.36815
16:55:13|1.36815
16:55:14|1.36815
16:55:15|1.36759
16:55:16|1.36759
16:55:17|1.36759
16:55:18|1.36756
16:55:19|1.36756
16:55:21|1.36812
16:55:21|1.36812
16:55:22|1.36812
16:55:23|1.36812
16:55:24|1.36812
16:55:25|1.36756
16:55:26|1.36658
16:55:27|1.36658
16:55:28|1.36658
16:55:29|1.36658
16:55:31|1.36658
16:55:31|1.36658
16:55:32|1.36658
16:55:33|1.36658
16:55:34|1.36661
16:55:35|1.36661
16:55:36|1.36645
16:55:37|1.36645
16:55:38|1.3659
16:55:39|1.3659
16:55:40|1.36602
16:55:41|1.36602
16:55:42|1.36602
16:55:43|1.36602
16:55:44|1.36602
16:55:45|1.36602
16:55:47|1.36602
16:55:47|1.36602
16:55:48|1.36602
16:55:49|1.36602
16:55:51|1.36602
16:55:52|1.36602
16:55:53|1.36602
16:55:54|1.36602
16:55:55|1.36602
16:55:57|1.36602
16:55:58|1.36602
16:55:58|1.36602
16:56:00|1.36602
16:56:01|1.36602
16:56:02|1.36584
16:56:03|1.36584
16:56:04|1.36546
16:56:05|1.36546
16:56:05|1.36545
16:56:07|1.36545
16:56:07|1.36518
16:56:09|1.36518
16:56:09|1.36518
16:56:10|1.36518
16:56:11|1.36518
16:56:12|1.36528
16:56:13|1.36528
16:56:14|1.36528
16:56:15|1.36528
16:56:17|1.36528
16:56:18|1.36528
16:56:18|1.36528
16:56:20|1.36528
16:56:21|1.36528
16:56:22|1.36528
16:56:22|1.36528
16:56:24|1.36528
16:56:25|1.36471
16:56:26|1.36412
16:56:27|1.3632
16:56:28|1.36317
16:56:29|1.36317
16:56:30|1.36317
16:56:31|1.36317
16:56:32|1.36317
16:56:33|1.36368
16:56:34|1.36368
16:56:35|1.36368
16:56:36|1.36368
16:56:37|1.36368
16:56:38|1.36368
16:56:39|1.36368
16:56:40|1.36368
16:56:41|1.36368
16:56:42|1.36368
16:56:43|1.36368
16:56:44|1.36368
16:56:45|1.36368
16:56:46|1.36368
16:56:47|1.36368
16:56:48|1.36368
16:56:49|1.36368
16:56:50|1.36368
16:56:52|1.36368
16:56:52|1.36368
16:56:54|1.36287
16:56:55|1.36287
16:56:56|1.36287
16:56:57|1.36284
16:56:58|1.36284
16:56:59|1.36284
16:57:00|1.36284
16:57:02|1.36284
16:57:03|1.36284
16:57:03|1.36284
16:57:05|1.36261
16:57:05|1.36261
16:57:06|1.36261
16:57:08|1.36261
16:57:09|1.36261
16:57:10|1.36261
16:57:10|1.36279
16:57:12|1.36268
16:57:13|1.36268
16:57:13|1.36268
16:57:15|1.36268
16:57:16|1.36268
16:57:17|1.36268
16:57:17|1.36268
16:57:18|1.36268
16:57:20|1.36268
16:57:20|1.36235
16:57:21|1.36235
16:57:23|1.36278
16:57:24|1.36278
16:57:25|1.36191
16:57:26|1.3618
16:57:26|1.3618
16:57:27|1.3618
16:57:28|1.3618
16:57:30|1.3618
16:57:31|1.3618
16:57:32|1.3618
16:57:33|1.3618
16:57:34|1.3618
16:57:35|1.36153
16:57:36|1.36153
16:57:37|1.36153
16:57:38|1.36153
16:57:39|1.36153
16:57:40|1.36153
16:57:41|1.36153
16:57:42|1.36153
16:57:43|1.36153
16:57:44|1.36153
16:57:45|1.36153
16:57:46|1.36153
16:57:47|1.36153
16:57:48|1.36153
16:57:49|1.36153
16:57:50|1.36153
16:57:51|1.36153
16:57:52|1.36153
16:57:54|1.36153
16:57:54|1.36153
16:57:55|1.36153
16:57:57|1.36153
16:57:58|1.36153
16:57:59|1.36153
16:58:00|1.36183
16:58:01|1.36183
16:58:02|1.36183
16:58:03|1.36183
16:58:05|1.36183
16:58:05|1.36172
16:58:06|1.36184
16:58:07|1.36184
16:58:09|1.36242
16:58:10|1.36242
16:58:11|1.36242
16:58:12|1.36205
16:58:13|1.36205
16:58:14|1.36205
16:58:15|1.36205
16:58:16|1.36205
16:58:17|1.36205
16:58:18|1.36205
16:58:19|1.36205
16:58:20|1.36205
16:58:20|1.36205
16:58:21|1.36205
16:58:22|1.36205
16:58:24|1.36205
16:58:25|1.36205
16:58:26|1.36205
16:58:27|1.36205
16:58:28|1.36205
16:58:29|1.36205
16:58:30|1.36205
16:58:31|1.36205
16:58:32|1.36205
16:58:33|1.36205
16:58:34|1.36205
16:58:35|1.36205
16:58:36|1.36205
16:58:37|1.36205
16:58:38|1.36298
16:58:39|1.36298
16:58:40|1.36298
16:58:41|1.36298
16:58:42|1.36298
16:58:43|1.36298
16:58:44|1.36298
16:58:45|1.36298
16:58:46|1.36298
16:58:47|1.36298
16:58:48|1.36298
16:58:49|1.36307
16:58:50|1.36307
16:58:51|1.36307
16:58:52|1.36307
16:58:53|1.36307
16:58:55|1.36307
16:58:56|1.36307
16:58:56|1.36307
16:58:57|1.36307
16:58:59|1.36307
16:58:59|1.36307
16:59:00|1.36307
16:59:02|1.36307
16:59:03|1.36307
16:59:04|1.36307
16:59:05|1.36307
16:59:06|1.36307
16:59:07|1.36307
16:59:08|1.36307
16:59:09|1.36303
16:59:10|1.36303
16:59:11|1.36233
16:59:12|1.36233
16:59:13|1.36233
16:59:14|1.36233
16:59:15|1.36233
16:59:16|1.36284
16:59:17|1.36284
16:59:18|1.36284
16:59:19|1.36284
16:59:20|1.36284
16:59:21|1.36284
16:59:22|1.36284
16:59:23|1.36284
16:59:24|1.36284
16:59:25|1.36284
16:59:26|1.36284
16:59:27|1.36284
16:59:29|1.36284
16:59:29|1.36284
16:59:31|1.36284
16:59:32|1.36284
16:59:33|1.36243
16:59:35|1.36245
16:59:36|1.36245
16:59:37|1.36245
16:59:38|1.36245
16:59:39|1.36245
16:59:40|1.36245
16:59:41|1.36245
16:59:43|1.36205
16:59:44|1.36205
16:59:44|1.36205
16:59:46|1.36205
16:59:47|1.36205
16:59:47|1.36107
16:59:49|1.36107
16:59:50|1.36107
16:59:51|1.36107
16:59:52|1.36107
16:59:53|1.36107
16:59:54|1.36107
16:59:55|1.36107
16:59:56|1.36107
16:59:57|1.36107
16:59:58|1.36107
16:59:59|1.36107
17:00:00|1.36107
17:00:01|1.36107
17:00:02|1.36107
17:00:03|1.36086
17:00:04|1.36086
17:00:05|1.36086
17:00:07|1.36086
17:00:08|1.36086
17:00:09|1.36068
17:00:10|1.36068
17:00:11|1.36068
17:00:12|1.36068
17:00:12|1.36068
17:00:14|1.36068
17:00:15|1.36068
17:00:16|1.36068
17:00:17|1.36054
17:00:18|1.36054
17:00:19|1.36054
17:00:20|1.36054
17:00:21|1.36054
17:00:22|1.36054
17:00:23|1.36054
17:00:25|1.36098
17:00:25|1.36162
17:00:26|1.36138
17:00:27|1.36062
17:00:28|1.36023
17:00:30|1.36023
17:00:31|1.36023
17:00:32|1.36023
17:00:33|1.36023
17:00:34|1.36023
17:00:35|1.36023
17:00:36|1.36023
17:00:37|1.36023
17:00:38|1.36023
17:00:39|1.36023
17:00:40|1.36023
17:00:41|1.36023
17:00:42|1.36023
17:00:43|1.36023
17:00:44|1.36023
17:00:45|1.36023
17:00:46|1.36023
17:00:47|1.36023
17:00:48|1.36023
17:00:49|1.36023
17:00:50|1.36023
17:00:51|1.36023
17:00:52|1.36023
17:00:53|1.36023
17:00:54|1.36023
17:00:55|1.36023
17:00:56|1.36023
17:00:57|1.36193
17:00:58|1.36193
17:00:59|1.36138
17:01:01|1.36138
17:01:02|1.36138
17:01:03|1.36138
17:01:04|1.36138
17:01:05|1.3623
17:01:05|1.3623
17:01:07|1.3623
17:01:07|1.3623
17:01:08|1.3623
17:01:09|1.3623
17:01:11|1.3623
17:01:12|1.3623
17:01:13|1.36196
17:01:14|1.36196
17:01:14|1.36196
17:01:16|1.36196
17:01:17|1.36196
17:01:17|1.36335
17:01:18|1.36335
17:01:20|1.36335
17:01:21|1.36335
17:01:22|1.36335
17:01:23|1.36335
17:01:24|1.36335
17:01:25|1.36335
17:01:26|1.36335
17:01:27|1.36335
17:01:28|1.36331
17:01:29|1.36275
17:01:31|1.36275
17:01:31|1.36261
17:01:33|1.36205
17:01:33|1.36205
17:01:34|1.36205
17:01:35|1.36205
17:01:36|1.36205
17:01:37|1.36205
17:01:38|1.36205
17:01:40|1.36205
17:01:40|1.36205
17:01:41|1.36205
17:01:43|1.36205
17:01:43|1.36205
17:01:45|1.36205
17:01:46|1.36205
17:01:47|1.36205
17:01:48|1.36205
17:01:49|1.36163
17:01:50|1.36163
17:01:50|1.36163
17:01:52|1.36163
17:01:53|1.36163
17:01:54|1.36179
17:01:55|1.36179
17:01:56|1.36179
17:01:57|1.36251
17:01:58|1.36251
17:01:59|1.36251
17:02:00|1.36251
17:02:01|1.36251
17:02:02|1.36251
17:02:03|1.36251
17:02:04|1.36251
17:02:05|1.36251
17:02:06|1.36256
17:02:07|1.36256
17:02:08|1.36256
17:02:09|1.36256
17:02:10|1.36256
17:02:11|1.36256
17:02:12|1.36256
17:02:13|1.36256
17:02:14|1.36256
17:02:15|1.36256
17:02:16|1.36256
17:02:17|1.36256
17:02:18|1.36256
17:02:19|1.36359
17:02:20|1.36359
17:02:21|1.36359
17:02:22|1.36359
17:02:23|1.36359
17:02:24|1.36359
17:02:25|1.36359
17:02:26|1.36359
17:02:27|1.36359
17:02:28|1.36359
17:02:29|1.36359
17:02:30|1.36359
17:02:31|1.36359
17:02:32|1.36359
17:02:33|1.36359
17:02:34|1.36359
17:02:35|1.36359
17:02:36|1.36359
17:02:37|1.36359
17:02:38|1.36359
17:02:40|1.36212
17:02:41|1.36212
17:02:41|1.36191
17:02:42|1.36216
17:02:43|1.36203
17:02:44|1.36202
17:02:45|1.36202
17:02:47|1.36202
17:02:48|1.36202
17:02:49|1.36202
17:02:49|1.36202
17:02:51|1.36202
17:02:51|1.36202
17:02:53|1.36214
17:02:53|1.36214
17:02:55|1.36228
17:02:56|1.36228
17:02:56|1.36242
17:02:58|1.36242
17:02:59|1.36242
17:02:59|1.36242
17:03:00|1.36242
17:03:02|1.36163
17:03:02|1.36176
17:03:04|1.36176
17:03:05|1.36176
17:03:06|1.36176
17:03:06|1.36176
17:03:08|1.36176
17:03:08|1.36176
17:03:09|1.36121
17:03:11|1.36121
17:03:12|1.36093
17:03:13|1.36093
17:03:14|1.36093
17:03:15|1.36093
17:03:15|1.36093
17:03:17|1.36093
17:03:17|1.36093
17:03:18|1.36093
17:03:20|1.36111
17:03:21|1.36111
17:03:21|1.36111
17:03:22|1.36111
17:03:24|1.36111
17:03:25|1.36111
17:03:25|1.36111
17:03:26|1.36111
17:03:28|1.36111
17:03:30|1.36111
17:03:31|1.36111
17:03:32|1.36111
17:03:33|1.36111
17:03:34|1.36111
17:03:36|1.36111
17:03:37|1.36111
17:03:38|1.36033
17:03:39|1.36033
17:03:40|1.36033
17:03:41|1.36033
17:03:42|1.36033
17:03:43|1.36033
17:03:44|1.36033
17:03:45|1.36033
17:03:47|1.36033
17:03:47|1.36162
17:03:48|1.36162
17:03:49|1.36162
17:03:50|1.36162
17:03:52|1.36162
17:03:52|1.36162
17:03:53|1.36162
17:03:54|1.36162
17:03:55|1.36162
17:03:57|1.36
17:03:57|1.36
17:03:58|1.36
17:03:59|1.36
17:04:00|1.36
17:04:01|1.36
17:04:02|1.36
17:04:03|1.36
17:04:04|1.36
17:04:05|1.36
17:04:07|1.36
17:04:07|1.36
17:04:08|1.35686
17:04:10|1.35686
17:04:11|1.35686
17:04:12|1.35797
17:04:13|1.35797
17:04:13|1.35797
17:04:14|1.35797
17:04:15|1.35797
17:04:17|1.35797
17:04:19|1.35797
17:04:19|1.35797
17:04:20|1.35797
17:04:21|1.35797
17:04:22|1.35797
17:04:23|1.35797
17:04:24|1.35797
17:04:26|1.35797
17:04:27|1.35797
17:04:28|1.35797
17:04:29|1.35738
17:04:30|1.35738
17:04:31|1.35738
17:04:32|1.35738
17:04:34|1.35733
17:04:35|1.35733
17:04:36|1.35733
17:04:38|1.35733
17:04:38|1.35733
17:04:39|1.35733
17:04:41|1.35733
17:04:41|1.35733
17:04:42|1.35733
17:04:44|1.35733
17:04:44|1.35719
17:04:46|1.35719
17:04:46|1.35719
17:04:47|1.35719
17:04:49|1.35719
17:04:49|1.35743
17:04:51|1.35743
17:04:52|1.35743
17:04:53|1.35743
17:04:54|1.35743
17:04:55|1.35743
17:04:56|1.35743
17:04:57|1.35743
17:04:58|1.35743
17:04:59|1.35743
17:05:00|1.35743
17:05:01|1.35743
17:05:02|1.35743
17:05:03|1.35743
17:05:04|1.35743
17:05:05|1.35743
17:05:06|1.35743
17:05:07|1.35743
17:05:08|1.35743
17:05:09|1.35743
17:05:10|1.35743
17:05:11|1.35743
17:05:13|1.35743
17:05:13|1.35743
17:05:14|1.3558
17:05:15|1.3558
17:05:16|1.35599
17:05:17|1.35599
17:05:18|1.35692
17:05:19|1.35693
17:05:21|1.35693
17:05:21|1.35693
17:05:22|1.35693
17:05:23|1.35693
17:05:24|1.35693
17:05:25|1.35693
17:05:26|1.35613
17:05:27|1.35613
17:05:29|1.35613
17:05:30|1.35613
17:05:31|1.35613
17:05:32|1.35613
17:05:33|1.35613
17:05:35|1.35613
17:05:36|1.35613
17:05:36|1.35596
17:05:38|1.35573
17:05:39|1.3558
17:05:39|1.3558
17:05:40|1.3558
17:05:42|1.3558
17:05:43|1.35525
17:05:43|1.35525
17:05:44|1.35525
17:05:46|1.35525
17:05:47|1.35525
17:05:48|1.35525
17:05:48|1.35525
17:05:49|1.35525
17:05:51|1.35525
17:05:52|1.35525
17:05:53|1.35613
17:05:54|1.35613
17:05:55|1.35613
17:05:56|1.35618
17:05:57|1.35618
17:05:58|1.35618
17:05:59|1.35618
17:06:00|1.35618
17:06:01|1.35618
17:06:02|1.35618
17:06:03|1.35681
17:06:05|1.35681
17:06:05|1.3576
17:06:06|1.3576
17:06:07|1.35734
17:06:09|1.35734
17:06:10|1.35734
17:06:11|1.35734
17:06:13|1.35734
17:06:14|1.35734
17:06:14|1.35734
17:06:15|1.35734
17:06:16|1.35734
17:06:17|1.35734
17:06:18|1.35728
17:06:19|1.35728
17:06:20|1.35728
17:06:22|1.35728
17:06:22|1.35728
17:06:23|1.35728
17:06:24|1.35728
17:06:25|1.35728
17:06:26|1.35728
17:06:27|1.35728
17:06:28|1.35698
17:06:30|1.35618
17:06:32|1.35618
17:06:33|1.35618
17:06:34|1.35618
17:06:35|1.35618
17:06:37|1.35618
17:06:38|1.35618
17:06:39|1.35618
17:06:40|1.35618
17:06:40|1.35644
17:06:41|1.35644
17:06:42|1.35637
17:06:43|1.35637
17:06:45|1.35637
17:06:46|1.35637
17:06:47|1.35637
17:06:47|1.35618
17:06:49|1.35618
17:06:50|1.35618
17:06:52|1.35622
17:06:53|1.35622
17:06:54|1.35621
17:06:55|1.35621
17:06:55|1.35621
17:06:56|1.35621
17:06:58|1.35621
17:06:59|1.35621
17:06:59|1.35621
17:07:01|1.35621
17:07:02|1.35621
17:07:03|1.35621
17:07:04|1.35621
17:07:05|1.35621
17:07:06|1.35724
17:07:07|1.35724
17:07:08|1.35724
17:07:09|1.35724
17:07:09|1.35769
17:07:11|1.35742
17:07:12|1.35677
17:07:13|1.35677
17:07:14|1.35685
17:07:15|1.35646
17:07:16|1.35739
17:07:17|1.35739
17:07:18|1.35739
17:07:19|1.35739
17:07:20|1.35739
17:07:21|1.35739
17:07:22|1.35802
17:07:23|1.35781
17:07:24|1.35781
17:07:25|1.35781
17:07:26|1.35781
17:07:27|1.35781
17:07:28|1.35781
17:07:29|1.35781
17:07:30|1.35781
17:07:31|1.35673
17:07:33|1.35673
17:07:33|1.35673
17:07:35|1.35673
17:07:35|1.35657
17:07:37|1.35657
17:07:38|1.35657
17:07:39|1.35657
17:07:40|1.35657
17:07:41|1.35657
17:07:42|1.35657
17:07:42|1.35657
17:07:43|1.35657
17:07:45|1.35657
17:07:46|1.35657
17:07:46|1.35657
17:07:48|1.35657
17:07:49|1.35657
17:07:49|1.35627
17:07:50|1.35627
17:07:52|1.35683
17:07:53|1.35683
17:07:54|1.35697
17:07:55|1.35697
17:07:55|1.35697
17:07:56|1.35697
17:07:57|1.35739
17:07:59|1.35739
17:07:59|1.35763
17:08:00|1.35763
17:08:02|1.35763
17:08:02|1.35879
17:08:04|1.35858
17:08:05|1.35858
17:08:06|1.35858
17:08:06|1.35858
17:08:08|1.35858
17:08:08|1.35858
17:08:10|1.35858
17:08:10|1.35858
17:08:12|1.35858
17:08:13|1.35858
17:08:14|1.35858
17:08:15|1.35858
17:08:16|1.35858
17:08:17|1.35858
17:08:18|1.35858
17:08:19|1.35858
17:08:20|1.35858
17:08:21|1.35858
17:08:22|1.35858
17:08:23|1.35858
17:08:24|1.35858
17:08:25|1.35858
17:08:26|1.35858
17:08:27|1.35858
17:08:28|1.35858
17:08:29|1.35858
17:08:30|1.35858
17:08:31|1.35858
17:08:32|1.35858
17:08:34|1.35858
17:08:35|1.35858
17:08:36|1.35858
17:08:37|1.35858
17:08:38|1.35858
17:08:39|1.35858
17:08:41|1.35893
17:08:42|1.35893
17:08:42|1.35893
17:08:44|1.35893
17:08:44|1.35893
17:08:46|1.35893
17:08:47|1.35893
17:08:48|1.35893
17:08:48|1.35893
17:08:50|1.35893
17:08:51|1.35893
17:08:51|1.35722
17:08:53|1.35722
17:08:54|1.35725
17:08:55|1.35672
17:08:56|1.35672
17:08:57|1.35672
17:08:58|1.35672
17:08:59|1.35672
17:09:00|1.35672
17:09:01|1.35672
17:09:02|1.35672
17:09:03|1.35672
17:09:04|1.35672
17:09:05|1.35629
17:09:06|1.35629
17:09:07|1.35629
17:09:08|1.35629
17:09:09|1.35629
17:09:10|1.35629
17:09:11|1.35534
17:09:12|1.35534
17:09:13|1.35534
17:09:14|1.35534
17:09:15|1.35534
17:09:17|1.35482
17:09:17|1.35482
17:09:18|1.35482
17:09:19|1.35482
17:09:20|1.35501
17:09:22|1.35501
17:09:22|1.35425
17:09:23|1.35425
17:09:24|1.35425
17:09:25|1.35425
17:09:26|1.35425
17:09:28|1.35425
17:09:28|1.35432
17:09:29|1.35434
17:09:30|1.35419
17:09:31|1.35419
17:09:33|1.35419
17:09:35|1.35419
17:09:36|1.35419
17:09:36|1.35419
17:09:38|1.35419
17:09:39|1.35419
17:09:39|1.35419
17:09:41|1.35419
17:09:41|1.35419
17:09:43|1.35419
17:09:44|1.35419
17:09:45|1.35419
17:09:46|1.35419
17:09:47|1.35419
17:09:48|1.35419
17:09:49|1.35419
17:09:50|1.35428
17:09:51|1.35428
17:09:52|1.35428
17:09:53|1.35428
17:09:54|1.35428
17:09:55|1.35428
17:09:56|1.35428
17:09:57|1.35428
17:09:58|1.35543
17:09:59|1.35433
17:10:00|1.35433
17:10:01|1.35433
17:10:03|1.35433
17:10:05|1.35434
17:10:06|1.35434
17:10:07|1.35472
17:10:08|1.35419
17:10:09|1.35419
17:10:10|1.35419
17:10:11|1.35419
17:10:12|1.35419
17:10:13|1.35419
17:10:14|1.35419
17:10:15|1.35419
17:10:16|1.35419
17:10:17|1.35419
17:10:18|1.35419
17:10:19|1.35419
17:10:19|1.35419
17:10:21|1.35419
17:10:22|1.35352
17:10:23|1.35352
17:10:24|1.35352
17:10:25|1.35352
17:10:26|1.35352
17:10:27|1.35352
17:10:28|1.35352
17:10:29|1.35352
17:10:30|1.35352
17:10:31|1.35352
17:10:32|1.35352
17:10:33|1.35319
17:10:34|1.35319
17:10:35|1.35294
17:10:36|1.35224
17:10:37|1.35224
17:10:39|1.35224
17:10:40|1.35227
17:10:41|1.35305
17:10:43|1.35319
17:10:44|1.35319
17:10:45|1.35319
17:10:46|1.35319
17:10:47|1.35319
17:10:48|1.35319
17:10:49|1.35319
17:10:50|1.35287
17:10:51|1.35287
17:10:52|1.35287
17:10:53|1.35295
17:10:54|1.35327
17:10:55|1.35345
17:10:56|1.35345
17:10:57|1.35318
17:10:58|1.35279
17:10:59|1.35279
17:11:01|1.35279
17:11:01|1.35237
17:11:03|1.35237
17:11:04|1.35217
17:11:05|1.35217
17:11:05|1.35217
17:11:07|1.35207
17:11:07|1.35207
17:11:09|1.35246
17:11:10|1.35246
17:11:10|1.35246
17:11:12|1.35278
17:11:12|1.35278
17:11:14|1.35278
17:11:15|1.35272
17:11:15|1.35272
17:11:17|1.35272
17:11:19|1.35272
17:11:19|1.35272
17:11:21|1.35272
17:11:21|1.35272
17:11:22|1.35272
17:11:23|1.35326
17:11:25|1.35487
17:11:26|1.35487
17:11:27|1.35487
17:11:28|1.35511
17:11:29|1.35511
17:11:30|1.35511
17:11:30|1.35511
17:11:31|1.35511
17:11:33|1.35511
17:11:34|1.35511
17:11:34|1.35511
17:11:35|1.35511
17:11:36|1.35501
17:11:38|1.35501
17:11:40|1.35485
17:11:40|1.35485
17:11:42|1.35486
17:11:43|1.35486
17:11:44|1.35486
17:11:44|1.35486
17:11:45|1.35486
17:11:47|1.35486
17:11:48|1.35422
17:11:49|1.35422
17:11:51|1.35422
17:11:52|1.35487
17:11:53|1.35487
17:11:54|1.35487
17:11:54|1.35487
17:11:56|1.35552
17:11:57|1.35552
17:11:58|1.35552
17:11:59|1.35552
17:12:00|1.35552
17:12:01|1.35654
17:12:02|1.35642
17:12:03|1.35642
17:12:04|1.35642
17:12:05|1.35642
17:12:06|1.35642
17:12:07|1.35642
17:12:08|1.35642
17:12:10|1.35642
17:12:11|1.35642
17:12:12|1.35642
17:12:13|1.35735
17:12:13|1.35757
17:12:14|1.35757
17:12:16|1.35757
17:12:17|1.35757
17:12:18|1.35757
17:12:19|1.35757
17:12:20|1.35757
17:12:21|1.35757
17:12:22|1.35757
17:12:23|1.35757
17:12:24|1.35757
17:12:25|1.35757
17:12:26|1.35757
17:12:27|1.35757
17:12:28|1.35757
17:12:29|1.35757
17:12:30|1.35757
17:12:31|1.35757
17:12:32|1.35757
17:12:33|1.35757
17:12:35|1.35757
17:12:35|1.35757
17:12:37|1.35757
17:12:38|1.35757
17:12:39|1.35783
17:12:40|1.35783
17:12:41|1.35741
17:12:42|1.35741
17:12:43|1.35741
17:12:44|1.35741
17:12:46|1.35741
17:12:46|1.35741
17:12:47|1.35741
17:12:49|1.35741
17:12:50|1.35741
17:12:51|1.35741
17:12:51|1.35741
17:12:52|1.35741
17:12:53|1.35741
17:12:54|1.35741
17:12:55|1.35741
17:12:56|1.35741
17:12:58|1.35741
17:12:58|1.35741
17:12:59|1.35741
17:13:01|1.35741
17:13:02|1.35741
17:13:03|1.35741
17:13:03|1.35677
17:13:05|1.35754
17:13:05|1.35754
17:13:06|1.35754
17:13:08|1.35754
17:13:08|1.35754
17:13:09|1.35754
17:13:11|1.35754
17:13:12|1.35754
17:13:12|1.35754
17:13:13|1.35835
17:13:14|1.35835
17:13:16|1.35835
17:13:17|1.35797
17:13:17|1.35797
17:13:19|1.35797
17:13:20|1.35797
17:13:21|1.35797
17:13:22|1.35797
17:13:23|1.35797
17:13:24|1.35797
17:13:25|1.35797
17:13:26|1.35797
17:13:27|1.35769
17:13:28|1.35769
17:13:29|1.35769
17:13:30|1.35769
17:13:31|1.35769
17:13:32|1.35769
17:13:33|1.35769
17:13:34|1.35769
17:13:35|1.35769
17:13:36|1.35738
17:13:38|1.35764
17:13:39|1.35764
17:13:40|1.35764
17:13:41|1.35764
17:13:42|1.35764
17:13:43|1.35764
17:13:45|1.35764
17:13:46|1.35764
17:13:46|1.35764
17:13:47|1.35764
17:13:48|1.35781
17:13:50|1.35781
17:13:50|1.35781
17:13:52|1.35781
17:13:53|1.35781
17:13:54|1.35781
17:13:55|1.35781
17:13:55|1.35833
17:13:57|1.35833
17:13:58|1.35833
17:13:58|1.35833
17:14:00|1.35833
17:14:01|1.35833
17:14:02|1.35833
17:14:03|1.35833
17:14:04|1.35833
17:14:05|1.35833
17:14:06|1.35833
17:14:08|1.35833
17:14:08|1.35725
17:14:09|1.35725
17:14:11|1.35725
17:14:12|1.35725
17:14:13|1.35753
17:14:14|1.35753
17:14:15|1.35753
17:14:15|1.35753
17:14:17|1.35753
17:14:18|1.35753
17:14:19|1.35753
17:14:20|1.35753
17:14:21|1.35753
17:14:23|1.35753
17:14:23|1.35795
17:14:25|1.35795
17:14:25|1.35795
17:14:26|1.35807
17:14:27|1.35807
17:14:28|1.3582
17:14:30|1.3582
17:14:30|1.3582
17:14:31|1.3582
17:14:32|1.3582
17:14:33|1.3582
17:14:34|1.3582
17:14:35|1.3582
17:14:36|1.3582
17:14:38|1.3582
17:14:39|1.3582
17:14:41|1.35866
17:14:41|1.35866
17:14:42|1.35866
17:14:44|1.35866
17:14:44|1.35866
17:14:46|1.35866
17:14:46|1.35866
17:14:48|1.35866
17:14:49|1.35866
17:14:50|1.35866
17:14:51|1.35866
17:14:52|1.35866
17:14:53|1.35866
17:14:53|1.35866
17:14:55|1.35866
17:14:56|1.35866
17:14:57|1.35866
17:14:57|1.35866
17:14:59|1.35866
17:15:01|1.35866
17:15:02|1.35866
17:15:03|1.35791
17:15:04|1.35791
17:15:04|1.35791
17:15:06|1.35791
17:15:06|1.35682
17:15:08|1.35682
17:15:09|1.35685
17:15:09|1.35685
17:15:11|1.35685
17:15:12|1.35685
17:15:13|1.35685
17:15:14|1.35604
17:15:15|1.35576
17:15:16|1.35576
17:15:18|1.35596
17:15:19|1.35655
17:15:20|1.35683
17:15:20|1.35683
17:15:21|1.35683
17:15:23|1.35683
17:15:23|1.35683
17:15:25|1.35683
17:15:25|1.35683
17:15:26|1.35683
17:15:27|1.35683
17:15:28|1.35683
17:15:30|1.35683
17:15:30|1.35683
17:15:31|1.35655
17:15:32|1.35669
17:15:33|1.35669
17:15:34|1.35669
17:15:36|1.35607
17:15:36|1.35607
17:15:38|1.35607
17:15:39|1.35607
17:15:41|1.35607
17:15:42|1.35607
17:15:42|1.35607
17:15:44|1.35607
17:15:45|1.35607
17:15:46|1.35607
17:15:47|1.35607
17:15:48|1.35607
17:15:50|1.35403
17:15:50|1.35403
17:15:52|1.35403
17:15:53|1.35403
17:15:53|1.35338
17:15:55|1.35337
17:15:56|1.35337
17:15:57|1.35361
17:15:58|1.35361
17:15:59|1.35361
17:15:59|1.35375
17:16:00|1.35315
17:16:02|1.35315
17:16:02|1.35315
17:16:04|1.35232
17:16:04|1.35232
17:16:05|1.35232
17:16:07|1.35236
17:16:08|1.35236
17:16:09|1.3523
17:16:10|1.3523
17:16:11|1.35231
17:16:12|1.35231
17:16:13|1.35231
17:16:14|1.35231
17:16:15|1.35231
17:16:16|1.35235
17:16:17|1.35235
17:16:18|1.35346
17:16:19|1.35346
17:16:20|1.35331
17:16:21|1.35337
17:16:22|1.35337
17:16:23|1.35337
17:16:24|1.35337
17:16:25|1.35337
17:16:26|1.35337
17:16:27|1.35337
17:16:28|1.35337
17:16:29|1.35337
17:16:30|1.35281
17:16:31|1.35281
17:16:32|1.35281
17:16:33|1.35281
17:16:35|1.35279
17:16:35|1.35279
17:16:36|1.35279
17:16:38|1.35333
17:16:38|1.35333
17:16:40|1.35333
17:16:40|1.35368
17:16:43|1.35368
17:16:43|1.35279
17:16:44|1.35279
17:16:46|1.35279
17:16:46|1.35279
17:16:47|1.35279
17:16:48|1.35279
17:16:50|1.35279
17:16:50|1.35251
17:16:52|1.35251
17:16:52|1.35251
17:16:54|1.35251
17:16:55|1.35179
17:16:55|1.3518
17:16:57|1.35188
17:16:57|1.35188
17:16:59|1.35188
17:17:00|1.35188
17:17:01|1.35188
17:17:01|1.3521
17:17:02|1.3521
17:17:03|1.35199
17:17:05|1.35199
17:17:06|1.35153
17:17:07|1.35153
17:17:08|1.35153
17:17:09|1.35153
17:17:10|1.35124
17:17:11|1.35116
17:17:12|1.35116
17:17:13|1.35116
17:17:14|1.35116
17:17:16|1.35116
17:17:16|1.35116
17:17:17|1.35153
17:17:18|1.35153
17:17:19|1.35153
17:17:20|1.35153
17:17:22|1.35153
17:17:23|1.35153
17:17:23|1.35153
17:17:24|1.35153
17:17:25|1.35153
17:17:27|1.35153
17:17:28|1.35153
17:17:28|1.35153
17:17:29|1.3517
17:17:30|1.3517
17:17:31|1.35102
17:17:32|1.35102
17:17:33|1.35102
17:17:34|1.35102
17:17:35|1.35102
17:17:36|1.35127
17:17:38|1.35127
17:17:38|1.35127
17:17:39|1.35127
17:17:40|1.35127
17:17:41|1.35127
17:17:43|1.35225
17:17:44|1.35225
17:17:46|1.35225
17:17:47|1.35225
17:17:48|1.35225
17:17:49|1.35225
17:17:51|1.35225
17:17:51|1.35225
17:17:52|1.35225
17:17:54|1.35225
17:17:55|1.35408
17:17:56|1.35408
17:17:57|1.35408
17:17:59|1.35529
17:18:00|1.35529
17:18:01|1.35552
17:18:02|1.35552
17:18:02|1.35552
17:18:03|1.35552
17:18:05|1.35614
17:18:06|1.35739
17:18:07|1.35741
17:18:08|1.35807
17:18:09|1.35802
17:18:10|1.35802
17:18:11|1.35783
17:18:12|1.35769
17:18:12|1.35769
17:18:14|1.358
17:18:15|1.358
17:18:16|1.35721
17:18:17|1.35721
17:18:18|1.35721
17:18:19|1.35721
17:18:20|1.35721
17:18:21|1.35721
17:18:22|1.35721
17:18:23|1.35699
17:18:24|1.35699
17:18:25|1.35699
17:18:26|1.35767
17:18:27|1.35767
17:18:28|1.35767
17:18:29|1.35767
17:18:30|1.35767
17:18:31|1.35767
17:18:32|1.35767
17:18:33|1.35767
17:18:34|1.35767
17:18:35|1.35767
17:18:36|1.35767
17:18:38|1.35767
17:18:38|1.35767
17:18:39|1.35767
17:18:40|1.358
17:18:41|1.358
17:18:42|1.358
17:18:43|1.358
17:18:44|1.358
17:18:45|1.358
17:18:46|1.35682
17:18:47|1.35682
17:18:49|1.35682
17:18:49|1.35682
17:18:50|1.35682
17:18:52|1.35682
17:18:52|1.35682
17:18:54|1.35682
17:18:54|1.35682
17:18:56|1.35682
17:18:57|1.35682
17:18:58|1.35682
17:18:59|1.35725
17:19:00|1.35725
17:19:00|1.35725
17:19:01|1.35725
17:19:03|1.35725
17:19:05|1.35779
17:19:06|1.35779
17:19:07|1.35779
17:19:08|1.35779
17:19:09|1.35779
17:19:11|1.35779
17:19:11|1.35779
17:19:13|1.35779
17:19:14|1.35779
17:19:15|1.35673
17:19:16|1.35673
17:19:17|1.35673
17:19:17|1.35673
17:19:19|1.35673
17:19:20|1.35673
17:19:21|1.35673
17:19:22|1.35673
17:19:23|1.35739
17:19:24|1.35739
17:19:25|1.35739
17:19:26|1.35739
17:19:27|1.35739
17:19:28|1.35739
17:19:29|1.35739
17:19:30|1.35739
17:19:31|1.35739
17:19:33|1.35739
17:19:34|1.35739
17:19:34|1.35739
17:19:36|1.35739
17:19:37|1.35739
17:19:38|1.35739
17:19:39|1.35739
17:19:40|1.35739
17:19:41|1.35739
17:19:42|1.35739
17:19:43|1.35739
17:19:45|1.35739
17:19:45|1.35739
17:19:47|1.35739
17:19:48|1.35739
17:19:49|1.35739
17:19:50|1.35803
17:19:51|1.35803
17:19:52|1.35803
17:19:53|1.35803
17:19:54|1.35803
17:19:55|1.35823
17:19:56|1.35832
17:19:57|1.35865
17:19:58|1.35865
17:19:59|1.35865
17:20:00|1.35865
17:20:01|1.35865
17:20:02|1.35806
17:20:03|1.35935
17:20:04|1.35963
17:20:05|1.35963
17:20:06|1.3596
17:20:07|1.3596
17:20:08|1.3596
17:20:10|1.3596
17:20:11|1.3596
17:20:11|1.35935
17:20:12|1.35961
17:20:14|1.35961
17:20:14|1.35961
17:20:16|1.35961
17:20:17|1.35961
17:20:17|1.35961
17:20:19|1.35961
17:20:20|1.35961
17:20:21|1.35961
17:20:22|1.35953
17:20:23|1.35953
17:20:24|1.35953
17:20:25|1.35953
17:20:26|1.35923
17:20:27|1.35923
17:20:28|1.35953
17:20:29|1.35953
17:20:30|1.35955
17:20:31|1.35955
17:20:32|1.35955
17:20:33|1.35955
17:20:34|1.35955
17:20:35|1.35955
17:20:36|1.35909
17:20:37|1.35909
17:20:38|1.35909
17:20:39|1.35954
17:20:40|1.35954
17:20:41|1.35954
17:20:42|1.3599
17:20:43|1.3599
17:20:44|1.36088
17:20:45|1.36088
17:20:46|1.36088
17:20:47|1.36088
17:20:48|1.36088
17:20:49|1.36088
17:20:50|1.36088
17:20:51|1.35953
17:20:52|1.35909
17:20:53|1.35921
17:20:54|1.35966
17:20:55|1.35966
17:20:56|1.35966
17:20:57|1.35966
17:20:58|1.35966
17:20:59|1.35966
17:21:00|1.35966
17:21:01|1.35966
17:21:02|1.35966
17:21:03|1.35966
17:21:04|1.35966
17:21:05|1.35966
17:21:06|1.35966
17:21:07|1.35966
17:21:08|1.35966
17:21:09|1.35953
17:21:10|1.36006
17:21:11|1.36006
17:21:12|1.36006
17:21:13|1.36006
17:21:15|1.36006
17:21:15|1.36006
17:21:16|1.36006
17:21:17|1.36006
17:21:18|1.36006
17:21:20|1.36006
17:21:20|1.35953
17:21:22|1.35953
17:21:22|1.35953
17:21:23|1.35953
17:21:24|1.35953
17:21:25|1.35953
17:21:27|1.35953
17:21:28|1.35953
17:21:29|1.35953
17:21:30|1.35953
17:21:31|1.35956
17:21:32|1.35954
17:21:33|1.35953
17:21:34|1.35953
17:21:34|1.35953
17:21:35|1.35823
17:21:37|1.35823
17:21:38|1.35769
17:21:39|1.35769
17:21:41|1.35769
17:21:42|1.35796
17:21:43|1.35766
17:21:43|1.35752
17:21:45|1.35663
17:21:46|1.35663
17:21:47|1.35663
17:21:48|1.35663
17:21:49|1.35663
17:21:50|1.35663
17:21:51|1.35663
17:21:52|1.35663
17:21:53|1.35602
17:21:54|1.35584
17:21:55|1.35584
17:21:56|1.35584
17:21:57|1.35584
17:21:58|1.35584
17:21:59|1.35584
17:22:00|1.35542
17:22:02|1.35514
17:22:02|1.3543
17:22:03|1.3543
17:22:05|1.35405
17:22:06|1.35407
17:22:07|1.35407
17:22:07|1.3536
17:22:09|1.3536
17:22:09|1.35382
17:22:11|1.35382
17:22:12|1.35374
17:22:13|1.35374
17:22:14|1.354
17:22:15|1.354
17:22:16|1.354
17:22:17|1.354
17:22:18|1.35431
17:22:19|1.35431
17:22:20|1.35487
17:22:21|1.35487
17:22:22|1.35487
17:22:23|1.35419
17:22:24|1.35419
17:22:25|1.35419
17:22:26|1.35419
17:22:27|1.35419
17:22:28|1.35419
17:22:29|1.35419
17:22:30|1.35419
17:22:32|1.35419
17:22:32|1.35419
17:22:34|1.35419
17:22:34|1.35419
17:22:35|1.35515
17:22:37|1.35515
17:22:38|1.35515
17:22:39|1.35515
17:22:39|1.35515
17:22:41|1.3551
17:22:42|1.3551
17:22:44|1.35486
17:22:45|1.35486
17:22:45|1.35486
17:22:46|1.35486
17:22:47|1.3554
17:22:49|1.3554
17:22:50|1.3554
17:22:50|1.35591
17:22:52|1.35591
17:22:53|1.35591
17:22:54|1.35591
17:22:55|1.35591
17:22:56|1.35556
17:22:57|1.35556
17:22:58|1.35553
17:22:59|1.35599
17:23:00|1.35599
17:23:01|1.35599
17:23:02|1.35599
17:23:03|1.35599
17:23:04|1.35641
17:23:05|1.35641
17:23:06|1.35641
17:23:07|1.35641
17:23:08|1.35641
17:23:09|1.35641
17:23:10|1.35641
17:23:11|1.35641
17:23:12|1.35641
17:23:13|1.35641
17:23:14|1.35641
17:23:15|1.35674
17:23:16|1.35674
17:23:17|1.35674
17:23:18|1.35674
17:23:20|1.35674
17:23:20|1.35674
17:23:22|1.35674
17:23:22|1.35612
17:23:23|1.35641
17:23:25|1.35641
17:23:25|1.35641
17:23:27|1.35641
17:23:27|1.35641
17:23:28|1.35641
17:23:29|1.35641
17:23:31|1.35641
17:23:32|1.35641
17:23:33|1.35641
17:23:34|1.35641
17:23:35|1.35641
17:23:36|1.35641
17:23:37|1.35542
17:23:38|1.35542
17:23:39|1.3557
17:23:41|1.35475
17:23:42|1.35475
17:23:43|1.3547
17:23:44|1.3547
17:23:45|1.3547
17:23:46|1.35476
17:23:47|1.35476
17:23:49|1.35354
17:23:49|1.35354
17:23:50|1.35354
17:23:51|1.35435
17:23:52|1.35435
17:23:53|1.35435
17:23:54|1.35435
17:23:55|1.35435
17:23:56|1.35435
17:23:58|1.35435
17:23:58|1.35435
17:24:00|1.35399
17:24:01|1.35278
17:24:01|1.35278
17:24:03|1.35278
17:24:03|1.35278
17:24:05|1.35278
17:24:06|1.35278
17:24:07|1.35278
17:24:08|1.35278
17:24:09|1.35278
17:24:10|1.35268
17:24:11|1.35268
17:24:12|1.35268
17:24:13|1.35268
17:24:14|1.35268
17:24:15|1.35268
17:24:16|1.35268
17:24:17|1.35116
17:24:18|1.35116
17:24:19|1.35116
17:24:20|1.35116
17:24:21|1.35126
17:24:22|1.35126
17:24:23|1.35126
17:24:24|1.35126
17:24:25|1.35126
17:24:26|1.35126
17:24:28|1.35243
17:24:28|1.35198
17:24:29|1.35198
17:24:30|1.35198
17:24:31|1.35198
17:24:33|1.35198
17:24:34|1.35198
17:24:35|1.35198
17:24:35|1.35198
17:24:37|1.35198
17:24:37|1.35198
17:24:39|1.35198
17:24:40|1.35198
17:24:40|1.35198
17:24:42|1.35198
17:24:43|1.35198
17:24:44|1.35198
17:24:45|1.35198
17:24:47|1.35198
17:24:47|1.35145
17:24:48|1.35145
17:24:50|1.35145
17:24:50|1.35145
17:24:52|1.35145
17:24:53|1.35145
17:24:54|1.35254
17:24:54|1.35254
17:24:55|1.35254
17:24:57|1.35254
17:24:58|1.35254
17:24:59|1.35254
17:25:01|1.35254
17:25:01|1.35254
17:25:02|1.35254
17:25:03|1.35254
17:25:04|1.35254
17:25:05|1.35254
17:25:06|1.35254
17:25:07|1.35254
17:25:09|1.35254
17:25:09|1.35254
17:25:10|1.35254
17:25:12|1.35254
17:25:12|1.35254
17:25:13|1.35254
17:25:14|1.35254
17:25:16|1.35193
17:25:16|1.3525
17:25:17|1.3525
17:25:19|1.3525
17:25:20|1.3525
17:25:21|1.3525
17:25:21|1.35418
17:25:23|1.35352
17:25:24|1.35352
17:25:25|1.35352
17:25:26|1.35352
17:25:27|1.35352
17:25:28|1.35352
17:25:29|1.35352
17:25:30|1.35352
17:25:31|1.35352
17:25:32|1.35352
17:25:33|1.35271
17:25:34|1.35271
17:25:35|1.35271
17:25:36|1.35273
17:25:38|1.35273
17:25:39|1.35273
17:25:40|1.35273
17:25:41|1.35273
17:25:42|1.35273
17:25:43|1.35273
17:25:44|1.35273
17:25:45|1.35273
17:25:46|1.35273
17:25:46|1.35273
17:25:48|1.3533
17:25:49|1.3533
17:25:50|1.3533
17:25:50|1.3533
17:25:52|1.3533
17:25:52|1.3533
17:25:54|1.3533
17:25:55|1.3533
17:25:56|1.3533
17:25:57|1.3533
17:25:58|1.3533
17:25:59|1.3533
17:26:00|1.3533
17:26:01|1.35445
17:26:03|1.35443
17:26:03|1.35433
17:26:05|1.35433
17:26:05|1.35433
17:26:06|1.35433
17:26:07|1.35431
17:26:09|1.35431
17:26:09|1.35431
17:26:10|1.35431
17:26:11|1.35431
17:26:12|1.35431
17:26:13|1.35431
17:26:14|1.35431
17:26:15|1.35431
17:26:17|1.35431
17:26:18|1.35431
17:26:18|1.35431
17:26:20|1.35468
17:26:21|1.35468
17:26:21|1.35468
17:26:22|1.35468
17:26:24|1.35468
17:26:25|1.35468
17:26:26|1.35501
17:26:28|1.35501
17:26:28|1.35394
17:26:29|1.35394
17:26:30|1.35394
17:26:31|1.35394
17:26:32|1.35394
17:26:33|1.35394
17:26:34|1.35394
17:26:35|1.35408
17:26:36|1.35392
17:26:38|1.35392
17:26:39|1.35341
17:26:41|1.35341
17:26:41|1.35282
17:26:42|1.35282
17:26:43|1.35302
17:26:45|1.35328
17:26:46|1.35328
17:26:46|1.35328
17:26:47|1.35328
17:26:48|1.35328
17:26:50|1.35328
17:26:51|1.35328
17:26:52|1.35306
17:26:53|1.35306
17:26:54|1.35306
17:26:55|1.35306
17:26:56|1.35306
17:26:57|1.35306
17:26:58|1.3536
17:26:59|1.3536
17:27:00|1.3536
17:27:01|1.3536
17:27:02|1.35347
17:27:03|1.35347
17:27:04|1.35347
17:27:05|1.35347
17:27:06|1.35403
17:27:07|1.35403
17:27:09|1.35403
17:27:09|1.35403
17:27:11|1.35403
17:27:11|1.35403
17:27:12|1.35403
17:27:13|1.35403
17:27:14|1.35403
17:27:15|1.35403
17:27:17|1.35403
17:27:18|1.35403
17:27:19|1.35403
17:27:19|1.35403
17:27:20|1.35403
17:27:21|1.35403
17:27:22|1.35403
17:27:23|1.35403
17:27:24|1.35403
17:27:25|1.35403
17:27:26|1.35403
17:27:27|1.35403
17:27:28|1.35403
17:27:29|1.35403
17:27:30|1.35403
17:27:31|1.35403
17:27:32|1.35403
17:27:33|1.35403
17:27:34|1.35403
17:27:35|1.35403
17:27:36|1.35403
17:27:37|1.35403
17:27:38|1.35268
17:27:40|1.35268
17:27:42|1.35268
17:27:42|1.35268
17:27:44|1.35268
17:27:45|1.35268
17:27:46|1.35268
17:27:47|1.35268
17:27:49|1.35268
17:27:50|1.35288
17:27:51|1.35288
17:27:53|1.35288
17:27:53|1.35288
17:27:54|1.35288
17:27:55|1.35288
17:27:56|1.35288
17:27:57|1.3533
17:27:59|1.3533
17:27:59|1.3533
17:28:01|1.3533
17:28:02|1.35268
17:28:03|1.35226
17:28:03|1.3517
17:28:05|1.3517
17:28:05|1.3517
17:28:06|1.3517
17:28:07|1.3517
17:28:08|1.3517
17:28:10|1.3517
17:28:11|1.3517
17:28:12|1.3517
17:28:12|1.3517
17:28:14|1.3517
17:28:15|1.3517
17:28:16|1.3517
17:28:17|1.3517
17:28:17|1.3517
17:28:18|1.3517
17:28:20|1.3517
17:28:21|1.3517
17:28:22|1.3517
17:28:22|1.3517
17:28:23|1.3517
17:28:24|1.3517
17:28:25|1.3517
17:28:27|1.3517
17:28:28|1.3517
17:28:29|1.3517
17:28:30|1.35142
17:28:31|1.35142
17:28:32|1.35142
17:28:33|1.35187
17:28:34|1.35187
17:28:35|1.35205
17:28:36|1.35184
17:28:37|1.35184
17:28:38|1.3517
17:28:39|1.3517
17:28:40|1.3517
17:28:42|1.3517
17:28:42|1.3517
17:28:43|1.3517
17:28:45|1.35151
17:28:45|1.35144
17:28:47|1.35144
17:28:47|1.35144
17:28:49|1.35144
17:28:50|1.35144
17:28:51|1.35144
17:28:52|1.35144
17:28:54|1.35144
17:28:54|1.35144
17:28:56|1.35144
17:28:57|1.35144
17:28:57|1.35144
17:28:59|1.35144
17:28:59|1.35144
17:29:00|1.35126
17:29:02|1.35114
17:29:03|1.35114
17:29:04|1.35099
17:29:05|1.35099
17:29:06|1.35099
17:29:06|1.35099
17:29:07|1.35099
17:29:08|1.35099
17:29:10|1.35099
17:29:11|1.35099
17:29:11|1.35099
17:29:13|1.35099
17:29:14|1.35099
17:29:15|1.35209
17:29:15|1.35209
17:29:17|1.35209
17:29:18|1.35303
17:29:19|1.35303
17:29:20|1.35303
17:29:22|1.35266
17:29:22|1.35215
17:29:24|1.35215
17:29:25|1.35215
17:29:25|1.35215
17:29:27|1.35215
17:29:27|1.35215
17:29:29|1.35215
17:29:30|1.35215
17:29:31|1.35215
17:29:32|1.35215
17:29:33|1.35215
17:29:34|1.35215
17:29:35|1.35215
17:29:36|1.35215
17:29:37|1.35215
17:29:38|1.35215
17:29:39|1.35215
17:29:40|1.35215
17:29:41|1.35215
17:29:42|1.35215
17:29:44|1.35215
17:29:45|1.35215
17:29:46|1.35191
17:29:47|1.35191
17:29:48|1.35191
17:29:49|1.35191
17:29:50|1.35191
17:29:52|1.35191
17:29:53|1.35059
17:29:54|1.35059
17:29:55|1.35059
17:29:56|1.35059
17:29:57|1.35181
17:29:57|1.35181
17:29:59|1.35181
17:30:00|1.35181
17:30:01|1.35181
17:30:02|1.35181
17:30:04|1.35181
17:30:04|1.35181
17:30:06|1.35181
17:30:07|1.35181
17:30:08|1.35181
17:30:09|1.35181
17:30:11|1.35181
17:30:11|1.35181
17:30:13|1.35101
17:30:14|1.35178
17:30:15|1.35178
17:30:16|1.35178
17:30:17|1.35178
17:30:18|1.35193
17:30:19|1.35193
17:30:20|1.35193
17:30:21|1.35193
17:30:22|1.35193
17:30:23|1.35193
17:30:24|1.35117
17:30:25|1.35136
17:30:26|1.35136
17:30:27|1.35136
17:30:28|1.35136
17:30:29|1.35136
17:30:30|1.35136
17:30:31|1.35136
17:30:32|1.35136
17:30:33|1.35136
17:30:34|1.35136
17:30:35|1.35228
17:30:36|1.35228
17:30:37|1.35228
17:30:39|1.35149
17:30:39|1.35149
17:30:41|1.35149
17:30:41|1.35149
17:30:43|1.35149
17:30:44|1.35149
17:30:45|1.35149
17:30:46|1.35149
17:30:47|1.35149
17:30:49|1.35149
17:30:50|1.35149
17:30:50|1.35149
17:30:52|1.35149
17:30:53|1.35149
17:30:54|1.35149
17:30:55|1.35149
17:30:56|1.35149
17:30:56|1.35149
17:30:57|1.35149
17:30:59|1.35149
17:31:00|1.35277
17:31:01|1.35319
17:31:02|1.35319
17:31:04|1.35319
17:31:05|1.35319
17:31:06|1.35319
17:31:06|1.35319
17:31:07|1.35319
17:31:08|1.35401
17:31:09|1.35401
17:31:10|1.35401
17:31:11|1.35401
17:31:12|1.35401
17:31:14|1.35401
17:31:14|1.35453
17:31:15|1.35453
17:31:16|1.35453
17:31:17|1.35453
17:31:19|1.35453
17:31:19|1.35453
17:31:21|1.35453
17:31:21|1.35453
17:31:22|1.35453
17:31:24|1.35453
17:31:25|1.35453
17:31:26|1.35453
17:31:26|1.35453
17:31:27|1.35453
17:31:29|1.35453
17:31:30|1.35453
17:31:30|1.35453
17:31:31|1.35453
17:31:33|1.35366
17:31:33|1.35366
17:31:34|1.35366
17:31:35|1.35366
17:31:36|1.35366
17:31:37|1.35366
17:31:38|1.35366
17:31:40|1.35366
17:31:41|1.35366
17:31:43|1.35366
17:31:44|1.35366
17:31:45|1.35366
17:31:46|1.35366
17:31:47|1.35366
17:31:48|1.35366
17:31:49|1.35366
17:31:50|1.35366
17:31:51|1.35366
17:31:52|1.35366
17:31:53|1.35366
17:31:54|1.35366
17:31:56|1.35366
17:31:56|1.35366
17:31:57|1.35366
17:31:59|1.35366
17:32:00|1.35414
17:32:01|1.35414
17:32:01|1.35414
17:32:02|1.35482
17:32:03|1.35632
17:32:04|1.35584
17:32:05|1.35584
17:32:07|1.35584
17:32:07|1.35584
17:32:08|1.35584
17:32:09|1.35584
17:32:10|1.35584
17:32:12|1.35584
17:32:13|1.35584
17:32:13|1.35702
17:32:15|1.35722
17:32:15|1.35722
17:32:17|1.35722
17:32:18|1.35775
17:32:18|1.35775
17:32:19|1.35775
17:32:21|1.35724
17:32:21|1.35724
17:32:22|1.35724
17:32:24|1.35724
17:32:24|1.35724
17:32:25|1.35721
17:32:27|1.35721
17:32:27|1.35721
17:32:28|1.35721
17:32:29|1.35721
17:32:31|1.35721
17:32:32|1.35721
17:32:32|1.35691
17:32:34|1.35691
17:32:35|1.35691
17:32:35|1.35632
17:32:36|1.35632
17:32:37|1.35632
17:32:38|1.35632
17:32:40|1.35632
17:32:41|1.35632
17:32:43|1.35605
17:32:44|1.35605
17:32:45|1.35605
17:32:46|1.35605
17:32:47|1.35605
17:32:48|1.35605
17:32:49|1.35605
17:32:51|1.35532
17:32:52|1.35532
17:32:53|1.35532
17:32:53|1.35532
17:32:55|1.35532
17:32:56|1.35532
17:32:57|1.35532
17:32:59|1.35532
17:32:59|1.35679
17:33:00|1.35679
17:33:02|1.35679
17:33:03|1.35679
17:33:04|1.35708
17:33:05|1.3573
17:33:06|1.3573
17:33:07|1.3573
17:33:08|1.3573
17:33:09|1.3573
17:33:09|1.3573
17:33:11|1.3573
17:33:12|1.3573
17:33:13|1.3573
17:33:14|1.3573
17:33:15|1.3573
17:33:16|1.3573
17:33:17|1.3573
17:33:18|1.3573
17:33:19|1.3573
17:33:20|1.3573
17:33:21|1.3573
17:33:22|1.35775
17:33:23|1.35775
17:33:24|1.3573
17:33:25|1.3573
17:33:26|1.3573
17:33:27|1.3573
17:33:28|1.3573
17:33:29|1.3573
17:33:30|1.35676
17:33:31|1.35676
17:33:32|1.35591
17:33:33|1.35591
17:33:34|1.35591
17:33:35|1.35591
17:33:36|1.35591
17:33:37|1.35591
17:33:38|1.35534
17:33:39|1.35534
17:33:40|1.35534
17:33:42|1.35562
17:33:42|1.35562
17:33:43|1.35562
17:33:45|1.35562
17:33:46|1.35608
17:33:47|1.35608
17:33:49|1.35608
17:33:49|1.35608
17:33:50|1.35608
17:33:51|1.35608
17:33:53|1.35608
17:33:54|1.35608
17:33:55|1.35608
17:33:55|1.35608
17:33:57|1.35608
17:33:57|1.35608
17:33:58|1.3572
17:33:59|1.3572
17:34:00|1.3572
17:34:01|1.3572
17:34:02|1.35702
17:34:04|1.35698
17:34:04|1.35698
17:34:06|1.35698
17:34:07|1.35698
17:34:09|1.35698
17:34:09|1.35698
17:34:10|1.35698
17:34:12|1.35698
17:34:12|1.35698
17:34:13|1.35698
17:34:15|1.35698
17:34:15|1.35442
17:34:17|1.35442
17:34:17|1.35442
17:34:19|1.35442
17:34:20|1.35538
17:34:21|1.35581
17:34:22|1.35581
17:34:23|1.35581
17:34:24|1.35581
17:34:25|1.35581
17:34:26|1.35581
17:34:27|1.35581
17:34:28|1.35581
17:34:29|1.35581
17:34:30|1.35581
17:34:31|1.35581
17:34:32|1.35581
17:34:33|1.35581
17:34:34|1.35581
17:34:35|1.35581
17:34:36|1.35581
17:34:37|1.35581
17:34:38|1.35581
17:34:39|1.35581
17:34:40|1.35581
17:34:41|1.35581
17:34:42|1.35581
17:34:43|1.35581
17:34:45|1.35581
17:34:46|1.35581
17:34:47|1.35581
17:34:48|1.35581
17:34:49|1.35435
17:34:50|1.35435
17:34:51|1.35435
17:34:52|1.35435
17:34:53|1.35435
17:34:54|1.35435
17:34:55|1.35436
17:34:56|1.35425
17:34:58|1.35425
17:34:59|1.35425
17:35:00|1.35425
17:35:00|1.35352
17:35:02|1.35314
17:35:03|1.35314
17:35:03|1.35226
17:35:04|1.35226
17:35:06|1.35184
17:35:07|1.35148
17:35:08|1.35131
17:35:09|1.35131
17:35:10|1.35128
17:35:12|1.35183
17:35:12|1.35213
17:35:13|1.35213
17:35:15|1.35213
17:35:16|1.35213
17:35:17|1.35137
17:35:17|1.35137
17:35:18|1.35137
17:35:19|1.35114
17:35:21|1.35114
17:35:21|1.35114
17:35:23|1.35114
17:35:23|1.35114
17:35:25|1.35114
17:35:26|1.35055
17:35:27|1.35055
17:35:28|1.35055
17:35:28|1.34825
17:35:30|1.34825
17:35:31|1.34909
17:35:31|1.34927
17:35:33|1.34912
17:35:33|1.34912
17:35:35|1.34912
17:35:36|1.34916
17:35:36|1.34916
17:35:37|1.34916
17:35:38|1.34916
17:35:40|1.34911
17:35:41|1.34911
17:35:42|1.34911
17:35:43|1.34911
17:35:44|1.34911
17:35:46|1.34911
17:35:46|1.34911
17:35:48|1.34911
17:35:48|1.34911
17:35:50|1.34961
17:35:50|1.34961
17:35:52|1.34961
17:35:53|1.34974
17:35:54|1.34974
17:35:54|1.34974
17:35:55|1.34974
17:35:57|1.34974
17:35:57|1.34974
17:35:58|1.34974
17:35:59|1.34974
17:36:00|1.34974
17:36:01|1.34974
17:36:03|1.34974
17:36:04|1.34974
17:36:04|1.34974
17:36:05|1.3489
17:36:06|1.3489
17:36:08|1.3489
17:36:08|1.34862
17:36:09|1.34862
17:36:10|1.34862
17:36:11|1.34862
17:36:12|1.34716
17:36:13|1.34784
17:36:14|1.34842
17:36:15|1.34842
17:36:16|1.34842
17:36:17|1.34842
17:36:18|1.34736
17:36:20|1.34736
17:36:20|1.34736
17:36:21|1.34736
17:36:23|1.34736
17:36:24|1.34815
17:36:25|1.34815
17:36:26|1.34806
17:36:27|1.34792
17:36:27|1.34782
17:36:29|1.3475
17:36:29|1.34745
17:36:31|1.34745
17:36:32|1.34722
17:36:32|1.34722
17:36:34|1.34722
17:36:35|1.34722
17:36:36|1.34697
17:36:37|1.34655
17:36:38|1.34657
17:36:39|1.34659
17:36:41|1.34659
17:36:42|1.34659
17:36:43|1.3464
17:36:44|1.3464
17:36:45|1.3464
17:36:47|1.3464
17:36:48|1.3464
17:36:49|1.3464
17:36:50|1.34616
17:36:51|1.34616
17:36:52|1.34616
17:36:53|1.34616
17:36:54|1.34616
17:36:55|1.34496
17:36:56|1.34496
17:36:57|1.34496
17:36:58|1.34496
17:36:59|1.34496
17:37:00|1.34412
17:37:01|1.34458
17:37:03|1.34471
17:37:03|1.34471
17:37:04|1.34508
17:37:05|1.34508
17:37:07|1.34508
17:37:07|1.34508
17:37:09|1.34574
17:37:10|1.34531
17:37:11|1.34486
17:37:12|1.34484
17:37:13|1.34286
17:37:14|1.34317
17:37:15|1.34249
17:37:16|1.34249
17:37:17|1.34249
17:37:18|1.34249
17:37:19|1.34059
17:37:20|1.34118
17:37:21|1.34044
17:37:22|1.34
17:37:23|1.34
17:37:24|1.34134
17:37:25|1.34181
17:37:26|1.34221
17:37:27|1.34277
17:37:28|1.34191
17:37:29|1.34191
17:37:31|1.34311
17:37:31|1.34313
17:37:32|1.34446
17:37:34|1.34426
17:37:35|1.34391
17:37:35|1.34497
17:37:37|1.34438
17:37:38|1.34392
17:37:39|1.34358
17:37:40|1.34416
17:37:41|1.34416
17:37:41|1.3435
17:37:43|1.3435
17:37:44|1.34235
17:37:44|1.34235
17:37:47|1.34235
17:37:47|1.34298
17:37:49|1.34249
17:37:49|1.34249
17:37:51|1.34249
17:37:52|1.3422
17:37:53|1.3422
17:37:54|1.34183
17:37:55|1.34183
17:37:56|1.34183
17:37:57|1.34178
17:37:58|1.34098
17:37:59|1.34098
17:38:00|1.34098
17:38:01|1.3407
17:38:02|1.3407
17:38:03|1.3407
17:38:04|1.341
17:38:05|1.34142
17:38:06|1.34196
17:38:08|1.34189
17:38:08|1.34247
17:38:09|1.34247
17:38:11|1.34247
17:38:11|1.34315
17:38:12|1.34229
17:38:14|1.34155
17:38:15|1.34228
17:38:16|1.34273
17:38:17|1.34273
17:38:18|1.34266
17:38:19|1.34266
17:38:20|1.34266
17:38:21|1.34266
17:38:22|1.34297
17:38:23|1.34461
17:38:24|1.34461
17:38:25|1.34461
17:38:26|1.34464
17:38:27|1.34464
17:38:28|1.34464
17:38:29|1.34438
17:38:30|1.34438
17:38:31|1.34377
17:38:32|1.34377
17:38:33|1.34377
17:38:34|1.34377
17:38:35|1.34354
17:38:36|1.34354
17:38:37|1.34296
17:38:38|1.34211
17:38:39|1.34211
17:38:40|1.34211
17:38:41|1.34302
17:38:42|1.34302
17:38:43|1.34281
17:38:44|1.34281
17:38:45|1.34281
17:38:46|1.34281
17:38:47|1.34281
17:38:49|1.34281
17:38:50|1.34281
17:38:52|1.34305
17:38:53|1.34305
17:38:54|1.3422
17:38:55|1.34298
17:38:55|1.34298
17:38:57|1.34298
17:38:58|1.34365
17:38:59|1.34372
17:39:00|1.34372
17:39:01|1.34347
17:39:03|1.34347
17:39:03|1.34347
17:39:04|1.34347
17:39:05|1.34347
17:39:06|1.34347
17:39:08|1.34347
17:39:09|1.34347
17:39:10|1.34516
17:39:10|1.34516
17:39:12|1.34464
17:39:12|1.34464
17:39:13|1.34409
17:39:14|1.34409
17:39:15|1.34409
17:39:16|1.34374
17:39:17|1.34374
17:39:19|1.34374
17:39:20|1.34299
17:39:21|1.34299
17:39:22|1.34299
17:39:23|1.34299
17:39:24|1.34299
17:39:25|1.34299
17:39:26|1.34295
17:39:27|1.34243
17:39:28|1.3423
17:39:29|1.3423
17:39:30|1.3423
17:39:31|1.3423
17:39:32|1.3423
17:39:33|1.3423
17:39:34|1.3423
17:39:35|1.3423
17:39:36|1.3423
17:39:37|1.3423
17:39:38|1.3423
17:39:39|1.34351
17:39:40|1.34351
17:39:41|1.34351
17:39:42|1.34351
17:39:43|1.34351
17:39:44|1.34351
17:39:45|1.34351
17:39:46|1.34351
17:39:47|1.34351
17:39:48|1.34351
17:39:50|1.34351
17:39:51|1.34351
17:39:51|1.34351
17:39:52|1.34351
17:39:54|1.34351
17:39:55|1.34351
17:39:56|1.34442
17:39:57|1.34442
17:39:58|1.34442
17:39:59|1.34442
17:39:59|1.34442
17:40:01|1.34442
17:40:01|1.34546
17:40:02|1.34546
17:40:03|1.34546
17:40:05|1.34528
17:40:06|1.34585
17:40:07|1.34585
17:40:08|1.34585
17:40:09|1.34585
17:40:10|1.34585
17:40:11|1.34585
17:40:12|1.34585
17:40:13|1.34585
17:40:14|1.34353
17:40:15|1.34353
17:40:16|1.34353
17:40:17|1.34572
17:40:18|1.34572
17:40:19|1.34572
17:40:20|1.34572
17:40:21|1.34572
17:40:22|1.34572
17:40:23|1.34572
17:40:24|1.34572
17:40:25|1.34572
17:40:26|1.34572
17:40:27|1.34572
17:40:28|1.34572
17:40:29|1.34611
17:40:30|1.34611
17:40:31|1.34611
17:40:32|1.34611
17:40:33|1.34611
17:40:34|1.34611
17:40:35|1.34611
17:40:36|1.34611
17:40:37|1.34611
17:40:38|1.34611
17:40:39|1.34611
17:40:40|1.34515
17:40:41|1.34515
17:40:42|1.34515
17:40:43|1.34515
17:40:44|1.34515
17:40:45|1.34611
17:40:46|1.34611
17:40:47|1.34611
17:40:48|1.34611
17:40:49|1.34611
17:40:51|1.3465
17:40:52|1.3465
17:40:53|1.3465
17:40:55|1.3465
17:40:55|1.34557
17:40:57|1.34557
17:40:57|1.34594
17:40:58|1.34594
17:41:00|1.34594
17:41:00|1.34637
17:41:02|1.34637
17:41:03|1.34637
17:41:04|1.34637
17:41:05|1.34637
17:41:06|1.34637
17:41:07|1.34637
17:41:08|1.34637
17:41:09|1.34687
17:41:10|1.34687
17:41:11|1.34687
17:41:12|1.34687
17:41:13|1.34687
17:41:14|1.34687
17:41:15|1.34687
17:41:16|1.34687
17:41:17|1.34687
17:41:19|1.34687
17:41:19|1.34687
17:41:20|1.34687
17:41:22|1.34687
17:41:22|1.34687
17:41:23|1.34687
17:41:24|1.34687
17:41:25|1.34687
17:41:26|1.34687
17:41:27|1.34687
17:41:28|1.34737
17:41:29|1.34737
17:41:30|1.34737
17:41:31|1.34737
17:41:32|1.34752
17:41:33|1.34822
17:41:34|1.34822
17:41:35|1.34822
17:41:36|1.34863
17:41:37|1.34856
17:41:38|1.34856
17:41:39|1.34856
17:41:41|1.34856
17:41:42|1.34856
17:41:42|1.34856
17:41:43|1.34856
17:41:44|1.34856
17:41:45|1.34861
17:41:46|1.34861
17:41:47|1.34861
17:41:48|1.34861
17:41:50|1.34861
17:41:51|1.34861
17:41:52|1.34861
17:41:53|1.34861
17:41:54|1.34861
17:41:55|1.34861
17:41:56|1.34861
17:41:57|1.34861
17:41:58|1.34861
17:41:59|1.34907
17:42:01|1.34907
17:42:01|1.34907
17:42:02|1.34907
17:42:04|1.34907
17:42:04|1.34907
17:42:06|1.34828
17:42:06|1.34828
17:42:07|1.34828
17:42:09|1.34845
17:42:10|1.34845
17:42:11|1.34845
17:42:11|1.34845
17:42:13|1.34845
17:42:13|1.34845
17:42:14|1.34845
17:42:16|1.34845
17:42:17|1.34845
17:42:18|1.34909
17:42:19|1.34909
17:42:20|1.34909
17:42:20|1.34909
17:42:22|1.34909
17:42:23|1.34909
17:42:24|1.34909
17:42:25|1.34909
17:42:26|1.34909
17:42:27|1.34959
17:42:28|1.34959
17:42:30|1.34959
17:42:31|1.34959
17:42:31|1.34959
17:42:33|1.34959
17:42:33|1.34967
17:42:34|1.3497
17:42:36|1.34986
17:42:37|1.34985
17:42:37|1.34985
17:42:39|1.34985
17:42:40|1.34985
17:42:41|1.34985
17:42:41|1.34985
17:42:42|1.34985
17:42:44|1.34972
17:42:45|1.34974
17:42:46|1.34986
17:42:46|1.34986
17:42:48|1.34986
17:42:48|1.34986
17:42:49|1.34986
17:42:51|1.34986
17:42:52|1.34906
17:42:53|1.34906
17:42:54|1.34922
17:42:55|1.34884
17:42:56|1.34828
17:42:57|1.34828
17:42:59|1.34802
17:42:59|1.34802
17:43:01|1.34802
17:43:01|1.34802
17:43:02|1.3481
17:43:03|1.34698
17:43:04|1.34698
17:43:05|1.34698
17:43:07|1.34698
17:43:07|1.34698
17:43:08|1.34698
17:43:09|1.34698
17:43:10|1.34734
17:43:11|1.34758
17:43:12|1.34758
17:43:14|1.34777
17:43:14|1.34776
17:43:15|1.34776
17:43:18|1.34773
17:43:18|1.34801
17:43:19|1.34805
17:43:20|1.34775
17:43:22|1.34781
17:43:23|1.34708
17:43:24|1.34751
17:43:24|1.34726
17:43:25|1.34726
17:43:27|1.34738
17:43:28|1.34738
17:43:29|1.34738
17:43:30|1.34738
17:43:31|1.34738
17:43:32|1.34792
17:43:33|1.34792
17:43:34|1.34726
17:43:35|1.34726
17:43:36|1.34726
17:43:37|1.34726
17:43:38|1.34751
17:43:39|1.34768
17:43:40|1.34775
17:43:41|1.34775
17:43:42|1.34791
17:43:43|1.34792
17:43:44|1.34816
17:43:45|1.34816
17:43:46|1.34816
17:43:47|1.34816
17:43:48|1.34816
17:43:49|1.34896
17:43:50|1.34922
17:43:51|1.34922
17:43:53|1.34922
17:43:53|1.34922
17:43:54|1.34948
17:43:55|1.34948
17:43:56|1.34984
17:43:57|1.34984
17:43:59|1.34984
17:44:00|1.34984
17:44:01|1.34984
17:44:01|1.34984
17:44:03|1.34984
17:44:04|1.34984
17:44:05|1.34975
17:44:06|1.35027
17:44:07|1.35027
17:44:08|1.35051
17:44:09|1.35051
17:44:10|1.35045
17:44:11|1.35045
17:44:12|1.35028
17:44:13|1.34986
17:44:14|1.34986
17:44:15|1.34986
17:44:16|1.34997
17:44:17|1.34997
17:44:18|1.34997
17:44:19|1.34997
17:44:20|1.34997
17:44:21|1.34997
17:44:22|1.34997
17:44:23|1.34997
17:44:24|1.34997
17:44:25|1.34997
17:44:26|1.34997
17:44:27|1.34997
17:44:28|1.34997
17:44:29|1.34997
17:44:30|1.34997
17:44:31|1.34997
17:44:33|1.35075
17:44:33|1.35075
17:44:34|1.35075
17:44:35|1.35075
17:44:36|1.35073
17:44:37|1.35073
17:44:39|1.35073
17:44:40|1.35073
17:44:40|1.35073
17:44:41|1.35073
17:44:43|1.35073
17:44:43|1.35073
17:44:44|1.35073
17:44:45|1.35073
17:44:46|1.35073
17:44:48|1.35073
17:44:48|1.3503
17:44:49|1.3503
17:44:50|1.35029
17:44:52|1.35029
17:44:53|1.35029
17:44:54|1.35049
17:44:55|1.35049
17:44:57|1.35049
17:44:58|1.35049
17:44:59|1.35049
17:45:00|1.35049
17:45:01|1.35049
17:45:02|1.35049
17:45:03|1.35116
17:45:04|1.35116
17:45:05|1.35116
17:45:07|1.35116
17:45:07|1.35116
17:45:09|1.35169
17:45:10|1.35169
17:45:10|1.35183
17:45:11|1.35183
17:45:12|1.35183
17:45:14|1.35183
17:45:15|1.35207
17:45:15|1.35207
17:45:16|1.35207
17:45:17|1.35207
17:45:18|1.35207
17:45:19|1.35207
17:45:20|1.35207
17:45:21|1.35207
17:45:22|1.35296
17:45:24|1.35296
17:45:25|1.35294
17:45:26|1.35294
17:45:27|1.35294
17:45:28|1.35294
17:45:29|1.35294
17:45:30|1.35294
17:45:31|1.35294
17:45:32|1.35294
17:45:33|1.35294
17:45:34|1.35294
17:45:35|1.35294
17:45:36|1.35294
17:45:37|1.35294
17:45:38|1.353
17:45:39|1.35324
17:45:40|1.35324
17:45:41|1.35324
17:45:42|1.35274
17:45:43|1.35273
17:45:44|1.35273
17:45:45|1.35221
17:45:46|1.35221
17:45:47|1.35221
17:45:48|1.35209
17:45:49|1.35209
17:45:50|1.35209
17:45:51|1.35195
17:45:52|1.35195
17:45:53|1.35195
17:45:54|1.35195
17:45:55|1.351
17:45:57|1.351
17:45:57|1.35126
17:45:59|1.35126
17:46:00|1.35126
17:46:01|1.35126
17:46:01|1.35126
17:46:02|1.35126
17:46:04|1.35126
17:46:05|1.35126
17:46:06|1.35126
17:46:06|1.35063
17:46:08|1.35072
17:46:09|1.35072
17:46:10|1.35072
17:46:11|1.35072
17:46:12|1.35072
17:46:13|1.35072
17:46:14|1.35072
17:46:15|1.35072
17:46:16|1.35072
17:46:17|1.35072
17:46:18|1.35072
17:46:18|1.35072
17:46:19|1.35072
17:46:22|1.35261
17:46:22|1.353
17:46:23|1.353
17:46:24|1.353
17:46:25|1.35298
17:46:26|1.35331
17:46:27|1.35331
17:46:28|1.35331
17:46:29|1.35331
17:46:30|1.35312
17:46:31|1.35312
17:46:32|1.35312
17:46:33|1.35312
17:46:35|1.35312
17:46:35|1.35312
17:46:37|1.35312
17:46:37|1.35312
17:46:38|1.35312
17:46:39|1.35312
17:46:40|1.35312
17:46:41|1.35312
17:46:42|1.35312
17:46:43|1.35312
17:46:44|1.35312
17:46:45|1.35312
17:46:46|1.35349
17:46:47|1.35349
17:46:48|1.35349
17:46:49|1.35349
17:46:50|1.35349
17:46:51|1.35349
17:46:52|1.35349
17:46:53|1.35349
17:46:55|1.35349
17:46:57|1.35349
17:46:58|1.35349
17:46:59|1.35349
17:47:00|1.35349
17:47:00|1.35349
17:47:02|1.35349
17:47:03|1.35349
17:47:05|1.35349
17:47:05|1.35349
17:47:06|1.35349
17:47:07|1.35349
17:47:09|1.35349
17:47:09|1.35349
17:47:10|1.35349
17:47:11|1.35349
17:47:12|1.35349
17:47:13|1.35349
17:47:15|1.35349
17:47:15|1.35349
17:47:16|1.35349
17:47:17|1.35349
17:47:19|1.35349
17:47:20|1.35349
17:47:20|1.35349
17:47:22|1.35349
17:47:23|1.35349
17:47:24|1.35349
17:47:25|1.35349
17:47:26|1.3501
17:47:27|1.34932
17:47:28|1.34932
17:47:29|1.34932
17:47:30|1.34932
17:47:31|1.34932
17:47:32|1.34859
17:47:33|1.34859
17:47:34|1.34859
17:47:35|1.34793
17:47:36|1.34793
17:47:37|1.34793
17:47:38|1.34793
17:47:39|1.34793
17:47:40|1.34793
17:47:41|1.34793
17:47:42|1.34803
17:47:43|1.34803
17:47:44|1.34803
17:47:46|1.34803
17:47:46|1.34803
17:47:47|1.3484
17:47:48|1.34803
17:47:49|1.34803
17:47:50|1.34802
17:47:51|1.34802
17:47:53|1.34802
17:47:53|1.34802
17:47:54|1.34802
17:47:56|1.34802
17:47:58|1.34802
17:47:59|1.34802
17:48:00|1.34802
17:48:02|1.34802
17:48:03|1.34802
17:48:04|1.34802
17:48:05|1.34805
17:48:06|1.34776
17:48:07|1.34682
17:48:08|1.34682
17:48:09|1.34682
17:48:10|1.34682
17:48:11|1.34615
17:48:12|1.34615
17:48:13|1.34615
17:48:14|1.34712
17:48:15|1.34712
17:48:16|1.34712
17:48:17|1.34712
17:48:18|1.34737
17:48:19|1.34737
17:48:20|1.34737
17:48:21|1.34737
17:48:22|1.34737
17:48:23|1.34737
17:48:24|1.34737
17:48:25|1.34737
17:48:26|1.34737
17:48:28|1.34737
17:48:29|1.34633
17:48:29|1.34633
17:48:30|1.34591
17:48:31|1.34516
17:48:33|1.34516
17:48:33|1.34517
17:48:35|1.34517
17:48:36|1.34517
17:48:37|1.34517
17:48:38|1.34517
17:48:39|1.34517
17:48:40|1.34517
17:48:41|1.34517
17:48:42|1.34517
17:48:43|1.34517
17:48:44|1.34517
17:48:45|1.34517
17:48:46|1.34517
17:48:47|1.34517
17:48:48|1.34517
17:48:49|1.34517
17:48:50|1.34517
17:48:51|1.34517
17:48:52|1.34517
17:48:53|1.34689
17:48:54|1.34689
17:48:55|1.34689
17:48:56|1.34724
17:48:58|1.34724
17:48:58|1.34724
17:49:00|1.34724
17:49:01|1.34724
17:49:02|1.34703
17:49:03|1.34703
17:49:04|1.34703
17:49:06|1.34737
17:49:07|1.34737
17:49:07|1.34737
17:49:08|1.34737
17:49:10|1.34737
17:49:10|1.34737
17:49:11|1.34751
17:49:12|1.34793
17:49:13|1.34793
17:49:14|1.34793
17:49:15|1.34793
17:49:17|1.34793
17:49:18|1.34793
17:49:18|1.3482
17:49:20|1.3482
17:49:21|1.3482
17:49:22|1.3482
17:49:23|1.3482
17:49:24|1.3482
17:49:25|1.3482
17:49:26|1.3482
17:49:27|1.3482
17:49:28|1.3482
17:49:29|1.3482
17:49:30|1.3482
17:49:31|1.3482
17:49:32|1.3482
17:49:33|1.3482
17:49:34|1.3482
17:49:35|1.3482
17:49:36|1.3482
17:49:37|1.3482
17:49:38|1.3482
17:49:39|1.3482
17:49:40|1.3482
17:49:41|1.3482
17:49:42|1.3482
17:49:43|1.3482
17:49:44|1.3482
17:49:45|1.3482
17:49:46|1.3482
17:49:47|1.3482
17:49:48|1.3482
17:49:49|1.3482
17:49:50|1.3482
17:49:51|1.3482
17:49:52|1.3482
17:49:53|1.3482
17:49:54|1.3482
17:49:56|1.34819
17:49:56|1.34819
17:49:58|1.3491
17:50:00|1.3491
17:50:01|1.3491
17:50:01|1.3491
17:50:03|1.3491
17:50:03|1.3491
17:50:04|1.3491
17:50:05|1.34934
17:50:07|1.34934
17:50:08|1.34949
17:50:09|1.35028
17:50:10|1.35028
17:50:11|1.35028
17:50:11|1.35028
17:50:13|1.35028
17:50:14|1.35028
17:50:15|1.35028
17:50:16|1.35028
17:50:17|1.35028
17:50:18|1.35028
17:50:19|1.35028
17:50:20|1.35028
17:50:21|1.35028
17:50:22|1.35028
17:50:23|1.35028
17:50:24|1.35028
17:50:25|1.35028
17:50:26|1.35028
17:50:27|1.35028
17:50:28|1.35028
17:50:29|1.35028
17:50:30|1.35028
17:50:31|1.35028
17:50:32|1.35028
17:50:33|1.35028
17:50:34|1.35028
17:50:35|1.35088
17:50:36|1.35088
17:50:37|1.35131
17:50:38|1.35131
17:50:39|1.35131
17:50:40|1.35182
17:50:41|1.35182
17:50:42|1.35182
17:50:43|1.35182
17:50:44|1.35182
17:50:45|1.35132
17:50:46|1.35132
17:50:47|1.35147
17:50:48|1.35147
17:50:49|1.35147
17:50:50|1.35147
17:50:51|1.35147
17:50:52|1.35147
17:50:53|1.35147
17:50:54|1.35147
17:50:55|1.35147
17:50:56|1.35147
17:50:57|1.35147
17:50:58|1.35147
17:51:00|1.35147
17:51:01|1.35147
17:51:02|1.35147
17:51:03|1.35286
17:51:04|1.35286
17:51:05|1.35286
17:51:07|1.35286
17:51:08|1.35286
17:51:08|1.35286
17:51:10|1.35286
17:51:10|1.35254
17:51:11|1.35254
17:51:12|1.35254
17:51:13|1.35254
17:51:15|1.35287
17:51:15|1.35319
17:51:17|1.35319
17:51:18|1.35319
17:51:18|1.35319
17:51:20|1.35319
17:51:21|1.35319
17:51:22|1.35319
17:51:23|1.35283
17:51:23|1.35283
17:51:24|1.35257
17:51:25|1.35267
17:51:26|1.35267
17:51:28|1.35267
17:51:29|1.35267
17:51:30|1.35267
17:51:30|1.35267
17:51:32|1.35237
17:51:32|1.35208
17:51:34|1.35208
17:51:35|1.35208
17:51:35|1.35208
17:51:37|1.35208
17:51:37|1.35208
17:51:39|1.35208
17:51:40|1.35208
17:51:41|1.35208
17:51:42|1.35208
17:51:43|1.35208
17:51:44|1.35208
17:51:45|1.35208
17:51:46|1.35208
17:51:47|1.35208
17:51:48|1.35208
17:51:49|1.35208
17:51:50|1.35208
17:51:51|1.35208
17:51:52|1.35208
17:51:53|1.35208
17:51:54|1.35208
17:51:55|1.35208
17:51:56|1.35208
17:51:57|1.35208
17:51:58|1.35208
17:51:59|1.35208
17:52:01|1.35208
17:52:01|1.35208
17:52:03|1.35208
17:52:04|1.35101
17:52:05|1.35101
17:52:06|1.35101
17:52:07|1.35066
17:52:08|1.35066
17:52:09|1.35066
17:52:10|1.35066
17:52:11|1.35079
17:52:13|1.35117
17:52:13|1.35117
17:52:14|1.35117
17:52:15|1.35117
17:52:17|1.35117
17:52:19|1.35117
17:52:19|1.35117
17:52:20|1.35117
17:52:22|1.35157
17:52:22|1.35157
17:52:24|1.35157
17:52:24|1.35157
17:52:26|1.35157
17:52:26|1.35157
17:52:27|1.35144
17:52:29|1.35144
17:52:29|1.35144
17:52:31|1.35144
17:52:32|1.35144
17:52:32|1.35144
17:52:33|1.35144
17:52:34|1.3501
17:52:35|1.34964
17:52:36|1.34964
17:52:37|1.34995
17:52:39|1.35009
17:52:40|1.35009
17:52:41|1.35009
17:52:41|1.35009
17:52:42|1.35009
17:52:43|1.35009
17:52:44|1.35009
17:52:45|1.35009
17:52:46|1.35009
17:52:47|1.35009
17:52:49|1.35009
17:52:49|1.35009
17:52:51|1.35039
17:52:52|1.35039
17:52:53|1.35039
17:52:53|1.35039
17:52:54|1.35039
17:52:55|1.35039
17:52:56|1.35039
17:52:57|1.35039
17:52:59|1.35039
17:52:59|1.35039
17:53:01|1.35039
17:53:02|1.34947
17:53:04|1.34947
17:53:04|1.34923
17:53:06|1.34923
17:53:07|1.34923
17:53:08|1.34923
17:53:09|1.34975
17:53:10|1.34975
17:53:11|1.34975
17:53:13|1.34975
17:53:13|1.34975
17:53:14|1.34975
17:53:15|1.34975
17:53:16|1.34975
17:53:18|1.34975
17:53:18|1.34975
17:53:19|1.34975
17:53:21|1.34975
17:53:21|1.34975
17:53:22|1.34975
17:53:23|1.34975
17:53:24|1.34975
17:53:25|1.3506
17:53:26|1.3506
17:53:27|1.3506
17:53:29|1.3506
17:53:29|1.3506
17:53:30|1.3506
17:53:32|1.3506
17:53:33|1.3506
17:53:34|1.3506
17:53:35|1.3506
17:53:36|1.3506
17:53:38|1.35005
17:53:39|1.35005
17:53:40|1.35005
17:53:41|1.35005
17:53:42|1.35005
17:53:42|1.35005
17:53:44|1.35005
17:53:45|1.35005
17:53:46|1.35005
17:53:47|1.35005
17:53:48|1.35005
17:53:48|1.35005
17:53:50|1.35005
17:53:51|1.35005
17:53:52|1.35005
17:53:53|1.35005
17:53:54|1.35005
17:53:55|1.35005
17:53:56|1.35005
17:53:57|1.35104
17:53:58|1.35104
17:53:59|1.35104
17:54:00|1.35104
17:54:01|1.35136
17:54:03|1.35183
17:54:03|1.35183
17:54:04|1.35183
17:54:06|1.35183
17:54:07|1.35183
17:54:08|1.35183
17:54:09|1.35201
17:54:10|1.35201
17:54:11|1.35201
17:54:12|1.35308
17:54:13|1.35308
17:54:14|1.35307
17:54:15|1.35307
17:54:15|1.35307
17:54:17|1.35307
17:54:17|1.35307
17:54:18|1.35307
17:54:20|1.35307
17:54:21|1.35307
17:54:21|1.35307
17:54:22|1.35307
17:54:23|1.3535
17:54:25|1.35438
17:54:26|1.35438
17:54:27|1.35438
17:54:28|1.35438
17:54:29|1.35438
17:54:30|1.35438
17:54:31|1.35438
17:54:32|1.35438
17:54:33|1.35438
17:54:34|1.35438
17:54:35|1.35438
17:54:36|1.35438
17:54:37|1.35438
17:54:38|1.35438
17:54:39|1.35438
17:54:40|1.35438
17:54:41|1.35438
17:54:42|1.35438
17:54:43|1.35438
17:54:44|1.35438
17:54:45|1.35438
17:54:46|1.35438
17:54:47|1.35438
17:54:48|1.35438
17:54:50|1.35438
17:54:50|1.35438
17:54:51|1.35438
17:54:52|1.35438
17:54:54|1.35438
17:54:54|1.35438
17:54:55|1.35318
17:54:56|1.35318
17:54:57|1.35318
17:54:58|1.35398
17:55:00|1.35398
17:55:00|1.35398
17:55:01|1.35398
17:55:03|1.35398
17:55:04|1.35398
17:55:05|1.35501
17:55:06|1.35501
17:55:08|1.35501
17:55:08|1.35501
17:55:10|1.35501
17:55:11|1.35501
17:55:11|1.35501
17:55:12|1.35501
17:55:14|1.35501
17:55:15|1.35501
17:55:16|1.35501
17:55:17|1.35555
17:55:18|1.35555
17:55:18|1.35555
17:55:20|1.35555
17:55:21|1.35555
17:55:22|1.35555
17:55:23|1.35555
17:55:24|1.35555
17:55:25|1.35555
17:55:26|1.35555
17:55:27|1.35555
17:55:28|1.35622
17:55:29|1.35622
17:55:30|1.35622
17:55:31|1.35622
17:55:32|1.35622
17:55:33|1.35622
17:55:34|1.35622
17:55:35|1.35622
17:55:36|1.35622
17:55:37|1.35608
17:55:38|1.35608
17:55:39|1.35608
17:55:40|1.35608
17:55:41|1.35608
17:55:42|1.35608
17:55:43|1.35608
17:55:44|1.35608
17:55:45|1.35608
17:55:46|1.35608
17:55:47|1.35608
17:55:48|1.35608
17:55:49|1.35608
17:55:50|1.35608
17:55:51|1.35608
17:55:52|1.35608
17:55:53|1.35608
17:55:54|1.35609
17:55:55|1.35609
17:55:56|1.35609
17:55:57|1.35609
17:55:58|1.35609
17:55:59|1.35609
17:56:00|1.35609
17:56:01|1.35609
17:56:03|1.35517
17:56:04|1.35517
17:56:05|1.35517
17:56:06|1.35438
17:56:07|1.354
17:56:08|1.354
17:56:09|1.354
17:56:10|1.354
17:56:11|1.354
17:56:12|1.354
17:56:13|1.354
17:56:14|1.35365
17:56:15|1.35365
17:56:16|1.35365
17:56:17|1.35365
17:56:18|1.35365
17:56:19|1.35365
17:56:21|1.35365
17:56:21|1.354
17:56:23|1.354
17:56:23|1.354
17:56:24|1.3533
17:56:25|1.35355
17:56:26|1.35355
17:56:28|1.35355
17:56:29|1.35355
17:56:29|1.35355
17:56:31|1.35355
17:56:31|1.35355
17:56:32|1.35355
17:56:33|1.35283
17:56:35|1.35283
17:56:36|1.35308
17:56:37|1.35308
17:56:38|1.35308
17:56:38|1.35308
17:56:39|1.35308
17:56:41|1.35308
17:56:42|1.35308
17:56:43|1.35308
17:56:44|1.35308
17:56:44|1.35308
17:56:45|1.35308
17:56:46|1.35308
17:56:47|1.35308
17:56:49|1.35308
17:56:50|1.35351
17:56:51|1.35351
17:56:51|1.35351
17:56:52|1.35351
17:56:53|1.35351
17:56:54|1.35388
17:56:56|1.35417
17:56:56|1.35417
17:56:58|1.35417
17:56:59|1.35417
17:56:59|1.35417
17:57:01|1.35417
17:57:02|1.35417
17:57:02|1.35417
17:57:04|1.35417
17:57:06|1.35417
17:57:07|1.35417
17:57:07|1.35417
17:57:08|1.35417
17:57:10|1.35417
17:57:10|1.35417
17:57:12|1.35417
17:57:13|1.35417
17:57:14|1.35417
17:57:15|1.35417
17:57:16|1.35417
17:57:17|1.35417
17:57:18|1.35417
17:57:20|1.35478
17:57:20|1.35478
17:57:22|1.35478
17:57:23|1.35478
17:57:24|1.35478
17:57:25|1.35478
17:57:26|1.35478
17:57:27|1.35478
17:57:28|1.35612
17:57:28|1.35612
17:57:30|1.35632
17:57:31|1.35632
17:57:31|1.35632
17:57:33|1.35632
17:57:34|1.35632
17:57:35|1.35638
17:57:36|1.35638
17:57:37|1.35638
17:57:38|1.35638
17:57:39|1.35638
17:57:40|1.35638
17:57:41|1.35638
17:57:42|1.35638
17:57:43|1.35638
17:57:44|1.35677
17:57:45|1.35677
17:57:46|1.35677
17:57:47|1.35677
17:57:48|1.35677
17:57:49|1.35677
17:57:50|1.35746
17:57:51|1.35754
17:57:52|1.35754
17:57:54|1.35754
17:57:54|1.35754
17:57:55|1.35754
17:57:56|1.35733
17:57:57|1.35733
17:57:58|1.35733
17:57:59|1.35733
17:58:00|1.35698
17:58:02|1.3574
17:58:02|1.3574
17:58:03|1.3574
17:58:04|1.3574
17:58:06|1.3574
17:58:07|1.35711
17:58:07|1.3569
17:58:09|1.3569
17:58:10|1.3569
17:58:11|1.3569
17:58:12|1.3569
17:58:13|1.3569
17:58:15|1.3569
17:58:15|1.3569
17:58:16|1.3569
17:58:17|1.3569
17:58:19|1.3569
17:58:20|1.3569
17:58:20|1.35683
17:58:21|1.35683
17:58:22|1.35683
17:58:23|1.35683
17:58:25|1.35683
17:58:26|1.35683
17:58:26|1.35683
17:58:27|1.35683
17:58:29|1.35683
17:58:30|1.35703
17:58:31|1.35703
17:58:32|1.35703
17:58:33|1.35703
17:58:34|1.35703
17:58:35|1.35703
17:58:36|1.35703
17:58:37|1.35703
17:58:38|1.35703
17:58:39|1.35703
17:58:40|1.35703
17:58:41|1.35703
17:58:42|1.35703
17:58:43|1.35703
17:58:44|1.35703
17:58:45|1.35703
17:58:46|1.35703
17:58:47|1.35703
17:58:48|1.35703
17:58:49|1.35703
17:58:50|1.35703
17:58:51|1.35703
17:58:52|1.35703
17:58:53|1.35703
17:58:54|1.35729
17:58:55|1.35729
17:58:56|1.35729
17:58:57|1.35729
17:58:58|1.35729
17:58:59|1.35729
17:59:00|1.35764
17:59:01|1.35764
17:59:02|1.35764
17:59:03|1.35764
17:59:04|1.35764
17:59:05|1.35764
17:59:07|1.35764
17:59:09|1.35764
17:59:10|1.35764
17:59:11|1.35764
17:59:12|1.35764
17:59:13|1.35764
17:59:14|1.35764
17:59:15|1.35764
17:59:16|1.35764
17:59:18|1.35764
17:59:19|1.35764
17:59:20|1.35756
17:59:21|1.35756
17:59:22|1.35756
17:59:23|1.35756
17:59:23|1.35756
17:59:24|1.35756
17:59:25|1.35756
17:59:27|1.35756
17:59:28|1.35756
17:59:29|1.35756
17:59:30|1.35756
17:59:31|1.35756
17:59:32|1.35756
17:59:32|1.35756
17:59:34|1.35756
17:59:35|1.35764
17:59:36|1.35742
17:59:37|1.35742
17:59:38|1.35737
17:59:40|1.35737
17:59:41|1.35739
17:59:42|1.35739
17:59:44|1.35739
17:59:45|1.35739
17:59:46|1.35739
17:59:47|1.35739
17:59:48|1.35739
17:59:50|1.35739
17:59:52|1.35739
17:59:53|1.35739
17:59:54|1.35739
17:59:55|1.35739
17:59:56|1.35739
17:59:57|1.35739
17:59:58|1.35739
17:59:59|1.35739
18:00:00|1.35833
18:00:01|1.35833
18:00:02|1.35833
18:00:03|1.35833
18:00:04|1.35833
18:00:05|1.35833
18:00:07|1.35732
18:00:07|1.35743
18:00:08|1.35743
18:00:09|1.35743
18:00:11|1.35846
18:00:11|1.35846
18:00:12|1.35846
18:00:14|1.35852
18:00:14|1.35852
18:00:15|1.35852
18:00:16|1.35831
18:00:18|1.3578
18:00:19|1.3578
18:00:20|1.35745
18:00:21|1.35745
18:00:22|1.35745
18:00:23|1.35745
18:00:24|1.35785
18:00:25|1.35785
18:00:26|1.35785
18:00:27|1.35785
18:00:28|1.35785
18:00:29|1.35785
18:00:30|1.35785
18:00:31|1.35785
18:00:32|1.35785
18:00:33|1.35785
18:00:34|1.35585
18:00:35|1.35585
18:00:36|1.35585
18:00:37|1.35534
18:00:38|1.35534
18:00:39|1.35534
18:00:40|1.35534
18:00:41|1.35534
18:00:43|1.35534
18:00:44|1.35534
18:00:45|1.35534
18:00:47|1.35534
18:00:48|1.35529
18:00:49|1.35529
18:00:50|1.35529
18:00:51|1.35529
18:00:52|1.35529
18:00:53|1.35529
18:00:54|1.35529
18:00:55|1.35529
18:00:56|1.35529
18:00:57|1.35529
18:00:58|1.35529
18:01:00|1.35529
18:01:00|1.35529
18:01:01|1.35529
18:01:03|1.35529
18:01:04|1.35529
18:01:04|1.35529
18:01:05|1.35529
18:01:06|1.35529
18:01:07|1.35502
18:01:08|1.35502
18:01:09|1.35502
18:01:10|1.35502
18:01:12|1.35633
18:01:12|1.35633
18:01:14|1.35728
18:01:14|1.35728
18:01:15|1.35728
18:01:16|1.35728
18:01:18|1.35728
18:01:18|1.35728
18:01:20|1.35728
18:01:21|1.35728
18:01:22|1.35728
18:01:23|1.35728
18:01:24|1.35728
18:01:24|1.35728
18:01:26|1.35728
18:01:27|1.35728
18:01:27|1.35728
18:01:28|1.35728
18:01:29|1.35728
18:01:31|1.35637
18:01:31|1.35637
18:01:32|1.35637
18:01:33|1.35637
18:01:35|1.35637
18:01:35|1.35637
18:01:37|1.35637
18:01:38|1.35637
18:01:39|1.35637
18:01:40|1.35637
18:01:41|1.35637
18:01:42|1.35637
18:01:44|1.35637
18:01:44|1.35637
18:01:46|1.35637
18:01:47|1.35637
18:01:48|1.35637
18:01:49|1.35549
18:01:50|1.35549
18:01:51|1.35549
18:01:52|1.35549
18:01:53|1.35549
18:01:54|1.3552
18:01:55|1.3552
18:01:56|1.3552
18:01:57|1.3552
18:01:58|1.3552
18:01:59|1.3552
18:02:00|1.35557
18:02:01|1.35557
18:02:02|1.355
18:02:03|1.355
18:02:04|1.355
18:02:05|1.355
18:02:06|1.355
18:02:07|1.355
18:02:08|1.355
18:02:09|1.355
18:02:10|1.355
18:02:11|1.355
18:02:12|1.355
18:02:13|1.355
18:02:14|1.355
18:02:15|1.355
18:02:16|1.355
18:02:17|1.355
18:02:18|1.355
18:02:19|1.355
18:02:20|1.355
18:02:21|1.355
18:02:22|1.35471
18:02:23|1.35471
18:02:24|1.35471
18:02:25|1.35471
18:02:26|1.35471
18:02:27|1.35471
18:02:28|1.35471
18:02:29|1.35471
18:02:30|1.35471
18:02:32|1.3542
18:02:32|1.3542
18:02:33|1.3542
18:02:34|1.35374
18:02:35|1.35374
18:02:37|1.35374
18:02:37|1.35374
18:02:38|1.35374
18:02:40|1.35374
18:02:40|1.35289
18:02:41|1.35289
18:02:43|1.35289
18:02:44|1.35289
18:02:46|1.35289
18:02:46|1.35289
18:02:47|1.35289
18:02:49|1.35289
18:02:49|1.35289
18:02:51|1.35289
18:02:51|1.35289
18:02:53|1.35172
18:02:53|1.35172
18:02:54|1.35172
18:02:55|1.35172
18:02:56|1.35172
18:02:57|1.35172
18:02:58|1.35172
18:03:00|1.35172
18:03:00|1.35172
18:03:02|1.35172
18:03:02|1.35172
18:03:03|1.35172
18:03:04|1.35116
18:03:05|1.35116
18:03:06|1.35013
18:03:08|1.35013
18:03:08|1.35013
18:03:09|1.35013
18:03:11|1.35013
18:03:11|1.35013
18:03:13|1.3499
18:03:13|1.35047
18:03:15|1.35047
18:03:16|1.35047
18:03:17|1.35047
18:03:18|1.35059
18:03:19|1.35101
18:03:20|1.35101
18:03:21|1.35069
18:03:22|1.35069
18:03:23|1.35069
18:03:24|1.34969
18:03:25|1.34969
18:03:27|1.34912
18:03:28|1.34912
18:03:29|1.34912
18:03:30|1.34985
18:03:31|1.34985
18:03:32|1.34985
18:03:33|1.34985
18:03:34|1.34985
18:03:35|1.34985
18:03:36|1.34985
18:03:38|1.3499
18:03:38|1.3499
18:03:39|1.3499
18:03:40|1.3499
18:03:41|1.3499
18:03:43|1.3499
18:03:43|1.3499
18:03:45|1.3499
18:03:45|1.3499
18:03:46|1.3499
18:03:48|1.3499
18:03:48|1.3499
18:03:50|1.3499
18:03:51|1.3499
18:03:53|1.3499
18:03:54|1.3499
18:03:55|1.3499
18:03:56|1.3499
18:03:57|1.3499
18:03:58|1.3499
18:03:59|1.3499
18:04:00|1.3499
18:04:01|1.3499
18:04:02|1.3499
18:04:03|1.3499
18:04:04|1.3499
18:04:05|1.3499
18:04:06|1.3499
18:04:07|1.3499
18:04:08|1.3499
18:04:09|1.34935
18:04:10|1.34935
18:04:11|1.34935
18:04:12|1.34935
18:04:14|1.34935
18:04:14|1.34935
18:04:15|1.34935
18:04:16|1.34874
18:04:17|1.34874
18:04:18|1.3492
18:04:19|1.3492
18:04:20|1.34888
18:04:22|1.34888
18:04:22|1.34888
18:04:23|1.34888
18:04:24|1.3492
18:04:25|1.3492
18:04:27|1.3492
18:04:28|1.3492
18:04:29|1.3492
18:04:30|1.3492
18:04:32|1.3492
18:04:32|1.3492
18:04:33|1.3492
18:04:35|1.3492
18:04:36|1.34951
18:04:36|1.34951
18:04:38|1.34951
18:04:38|1.35044
18:04:39|1.35045
18:04:40|1.35045
18:04:41|1.35045
18:04:42|1.35045
18:04:43|1.35045
18:04:44|1.35045
18:04:45|1.35045
18:04:46|1.35045
18:04:48|1.35002
18:04:49|1.35002
18:04:50|1.35061
18:04:51|1.35061
18:04:52|1.35061
18:04:55|1.35061
18:04:55|1.35061
18:04:56|1.35061
18:04:58|1.35061
18:04:59|1.35061
18:05:00|1.35061
18:05:01|1.35061
18:05:02|1.35061
18:05:03|1.35061
18:05:04|1.35061
18:05:06|1.35061
18:05:06|1.34916
18:05:08|1.34916
18:05:09|1.34916
18:05:09|1.34916
18:05:10|1.34915
18:05:11|1.34915
18:05:13|1.34915
18:05:15|1.34961
18:05:15|1.34961
18:05:17|1.34961
18:05:18|1.34961
18:05:19|1.34961
18:05:20|1.34961
18:05:21|1.34961
18:05:22|1.3499
18:05:23|1.3499
18:05:24|1.3499
18:05:25|1.3499
18:05:26|1.3499
18:05:27|1.35014
18:05:28|1.35014
18:05:29|1.35014
18:05:30|1.35014
18:05:32|1.35014
18:05:33|1.35014
18:05:33|1.35014
18:05:34|1.34958
18:05:35|1.34958
18:05:37|1.34958
18:05:37|1.34958
18:05:39|1.34958
18:05:39|1.34958
18:05:40|1.34958
18:05:42|1.34898
18:05:43|1.34898
18:05:44|1.34898
18:05:45|1.34898
18:05:46|1.34898
18:05:47|1.34898
18:05:48|1.34786
18:05:49|1.34778
18:05:50|1.34778
18:05:51|1.34778
18:05:52|1.34778
18:05:53|1.34778
18:05:54|1.34778
18:05:55|1.34778
18:05:56|1.34776
18:05:56|1.34579
18:05:57|1.34579
18:05:58|1.34654
18:05:59|1.34654
18:06:01|1.34654
18:06:01|1.34592
18:06:02|1.34592
18:06:04|1.34568
18:06:05|1.34568
18:06:06|1.34544
18:06:07|1.3454
18:06:08|1.34533
18:06:09|1.34533
18:06:10|1.34626
18:06:10|1.34738
18:06:12|1.34738
18:06:12|1.34738
18:06:14|1.34722
18:06:15|1.34722
18:06:17|1.34729
18:06:17|1.34729
18:06:18|1.34729
18:06:20|1.34729
18:06:20|1.34729
18:06:21|1.34729
18:06:22|1.34729
18:06:24|1.34729
18:06:25|1.34729
18:06:26|1.34729
18:06:27|1.34729
18:06:28|1.34729
18:06:29|1.34729
18:06:30|1.34657
18:06:31|1.34657
18:06:32|1.34657
18:06:33|1.34657
18:06:34|1.34537
18:06:35|1.34622
18:06:36|1.34622
18:06:37|1.34622
18:06:38|1.34622
18:06:39|1.34743
18:06:40|1.34743
18:06:41|1.34743
18:06:42|1.34743
18:06:43|1.34743
18:06:44|1.34743
18:06:45|1.34743
18:06:46|1.34743
18:06:47|1.34743
18:06:48|1.34743
18:06:49|1.34743
18:06:50|1.34743
18:06:51|1.34553
18:06:52|1.34553
18:06:53|1.34553
18:06:54|1.34553
18:06:55|1.34553
18:06:56|1.34553
18:06:57|1.34553
18:06:59|1.34582
18:06:59|1.34582
18:07:01|1.34539
18:07:02|1.34539
18:07:03|1.34462
18:07:04|1.34462
18:07:05|1.34462
18:07:06|1.34453
18:07:07|1.34453
18:07:08|1.34453
18:07:09|1.34518
18:07:10|1.34518
18:07:12|1.34518
18:07:13|1.34518
18:07:13|1.34518
18:07:14|1.34518
18:07:16|1.34462
18:07:17|1.34462
18:07:18|1.34462
18:07:19|1.34451
18:07:20|1.34451
18:07:22|1.34451
18:07:23|1.34451
18:07:24|1.34514
18:07:25|1.34514
18:07:26|1.34514
18:07:27|1.34514
18:07:28|1.34514
18:07:29|1.34514
18:07:30|1.34514
18:07:31|1.34519
18:07:32|1.34519
18:07:33|1.34519
18:07:34|1.34519
18:07:34|1.34519
18:07:36|1.34519
18:07:37|1.34519
18:07:37|1.34519
18:07:39|1.34519
18:07:40|1.34519
18:07:41|1.34519
18:07:42|1.34519
18:07:42|1.34387
18:07:44|1.34378
18:07:45|1.34377
18:07:46|1.34377
18:07:47|1.34377
18:07:48|1.34377
18:07:49|1.34377
18:07:50|1.34377
18:07:51|1.34377
18:07:52|1.34377
18:07:53|1.34377
18:07:54|1.34377
18:07:55|1.34377
18:07:56|1.34377
18:07:57|1.34377
18:07:58|1.34377
18:07:59|1.34373
18:08:00|1.34416
18:08:01|1.34416
18:08:02|1.34444
18:08:03|1.34444
18:08:04|1.34444
18:08:05|1.34444
18:08:06|1.34472
18:08:07|1.34409
18:08:08|1.34409
18:08:09|1.34293
18:08:10|1.34241
18:08:11|1.34241
18:08:12|1.34241
18:08:13|1.34241
18:08:14|1.34326
18:08:15|1.34326
18:08:17|1.34239
18:08:18|1.34215
18:08:18|1.34138
18:08:20|1.34139
18:08:20|1.34139
18:08:22|1.341
18:08:22|1.34164
18:08:24|1.34206
18:08:25|1.34206
18:08:25|1.34103
18:08:27|1.34103
18:08:28|1.34103
18:08:29|1.34132
18:08:29|1.34132
18:08:30|1.34132
18:08:31|1.341
18:08:33|1.34054
18:08:34|1.34047
18:08:34|1.34047
18:08:35|1.34047
18:08:36|1.34009
18:08:38|1.34009
18:08:39|1.34009
18:08:40|1.33954
18:08:40|1.33954
18:08:42|1.33954
18:08:43|1.33954
18:08:44|1.33991
18:08:45|1.33991
18:08:46|1.33991
18:08:47|1.33991
18:08:48|1.33926
18:08:50|1.34027
18:08:50|1.34038
18:08:51|1.34094
18:08:52|1.34085
18:08:53|1.34085
18:08:54|1.34085
18:08:56|1.34085
18:08:57|1.34026
18:08:58|1.34026
18:08:59|1.34026
18:09:00|1.34026
18:09:01|1.34026
18:09:02|1.34217
18:09:03|1.34217
18:09:04|1.34137
18:09:05|1.3419
18:09:06|1.3419
18:09:07|1.34124
18:09:08|1.34124
18:09:09|1.34124
18:09:10|1.34124
18:09:11|1.34124
18:09:12|1.34292
18:09:13|1.34241
18:09:14|1.34241
18:09:15|1.34241
18:09:16|1.34241
18:09:18|1.3414
18:09:19|1.3414
18:09:19|1.3414
18:09:21|1.3414
18:09:21|1.34206
18:09:22|1.34163
18:09:23|1.34137
18:09:25|1.34137
18:09:25|1.34137
18:09:27|1.34137
18:09:28|1.34137
18:09:29|1.34137
18:09:30|1.34137
18:09:31|1.34175
18:09:32|1.34175
18:09:33|1.34175
18:09:34|1.34175
18:09:35|1.34175
18:09:37|1.34175
18:09:37|1.34175
18:09:38|1.34175
18:09:39|1.34175
18:09:41|1.34087
18:09:41|1.34087
18:09:42|1.34087
18:09:44|1.34087
18:09:45|1.34087
18:09:45|1.33994
18:09:46|1.33994
18:09:48|1.33994
18:09:49|1.33994
18:09:50|1.33994
18:09:50|1.33994
18:09:52|1.33994
18:09:53|1.33994
18:09:54|1.33994
18:09:56|1.3394
18:09:56|1.3394
18:09:58|1.33909
18:09:58|1.33966
18:10:00|1.33966
18:10:00|1.33966
18:10:02|1.33966
18:10:02|1.34022
18:10:04|1.34035
18:10:05|1.3402
18:10:05|1.3402
18:10:06|1.3402
18:10:07|1.3402
18:10:08|1.34008
18:10:09|1.34008
18:10:10|1.34008
18:10:12|1.34038
18:10:12|1.3403
18:10:13|1.3403
18:10:14|1.3403
18:10:15|1.34276
18:10:16|1.3437
18:10:17|1.3437
18:10:19|1.3437
18:10:20|1.3437
18:10:21|1.3437
18:10:21|1.3437
18:10:22|1.3437
18:10:23|1.3437
18:10:24|1.34387
18:10:26|1.34381
18:10:26|1.34381
18:10:27|1.34381
18:10:28|1.34397
18:10:29|1.34371
18:10:31|1.34371
18:10:31|1.34371
18:10:32|1.34371
18:10:33|1.34371
18:10:35|1.34342
18:10:36|1.34342
18:10:37|1.34342
18:10:38|1.34342
18:10:40|1.34342
18:10:41|1.34342
18:10:41|1.34314
18:10:43|1.34314
18:10:43|1.34281
18:10:45|1.34297
18:10:46|1.34297
18:10:47|1.34297
18:10:48|1.34297
18:10:49|1.34297
18:10:51|1.34297
18:10:51|1.34297
18:10:52|1.34444
18:10:54|1.34444
18:10:55|1.34444
18:10:55|1.34444
18:10:57|1.34444
18:10:58|1.34542
18:10:59|1.34542
18:11:00|1.34542
18:11:01|1.34542
18:11:02|1.34542
18:11:03|1.34542
18:11:04|1.34542
18:11:05|1.34542
18:11:06|1.34542
18:11:07|1.34542
18:11:08|1.34542
18:11:09|1.34542
18:11:10|1.34542
18:11:11|1.34542
18:11:12|1.34542
18:11:13|1.34542
18:11:14|1.34542
18:11:15|1.34553
18:11:16|1.34553
18:11:17|1.34553
18:11:18|1.34553
18:11:19|1.34553
18:11:21|1.34553
18:11:22|1.34553
18:11:22|1.34553
18:11:23|1.34553
18:11:25|1.34553
18:11:25|1.34566
18:11:26|1.34566
18:11:27|1.34566
18:11:28|1.34566
18:11:29|1.34517
18:11:30|1.34517
18:11:31|1.34517
18:11:32|1.34517
18:11:33|1.34517
18:11:35|1.34488
18:11:35|1.34488
18:11:36|1.34488
18:11:37|1.34488
18:11:39|1.34488
18:11:39|1.34488
18:11:40|1.34282
18:11:41|1.34414
18:11:42|1.34414
18:11:43|1.34414
18:11:44|1.34414
18:11:45|1.34414
18:11:47|1.34414
18:11:49|1.34414
18:11:49|1.34414
18:11:50|1.34414
18:11:52|1.34414
18:11:52|1.34414
18:11:53|1.34414
18:11:55|1.34472
18:11:56|1.34472
18:11:57|1.34472
18:11:58|1.34472
18:11:59|1.34472
18:12:01|1.34472
18:12:02|1.34443
18:12:02|1.34384
18:12:04|1.34384
18:12:04|1.34416
18:12:05|1.34416
18:12:06|1.34416
18:12:07|1.34416
18:12:08|1.34416
18:12:09|1.34416
18:12:11|1.34416
18:12:11|1.34458
18:12:13|1.34458
18:12:14|1.34458
18:12:14|1.34458
18:12:16|1.34458
18:12:16|1.34458
18:12:17|1.34458
18:12:18|1.34458
18:12:19|1.34458
18:12:20|1.34458
18:12:21|1.34458
18:12:23|1.34458
18:12:23|1.34458
18:12:25|1.34458
18:12:25|1.34458
18:12:26|1.34458
18:12:27|1.34458
18:12:28|1.3446
18:12:29|1.3446
18:12:31|1.3446
18:12:32|1.3446
18:12:33|1.3446
18:12:34|1.3446
18:12:35|1.3446
18:12:36|1.34458
18:12:37|1.34458
18:12:38|1.34458
18:12:39|1.34458
18:12:40|1.34458
18:12:41|1.34451
18:12:42|1.34451
18:12:43|1.34486
18:12:44|1.34486
18:12:45|1.34486
18:12:46|1.34486
18:12:48|1.34486
18:12:48|1.34401
18:12:50|1.34401
18:12:51|1.34401
18:12:52|1.34269
18:12:53|1.34269
18:12:54|1.34269
18:12:55|1.34269
18:12:55|1.34269
18:12:57|1.34269
18:12:57|1.34269
18:12:58|1.34269
18:12:59|1.34269
18:13:01|1.34248
18:13:01|1.34303
18:13:03|1.34303
18:13:04|1.34257
18:13:05|1.34177
18:13:06|1.34261
18:13:07|1.34261
18:13:08|1.34307
18:13:09|1.34307
18:13:10|1.34307
18:13:11|1.34307
18:13:12|1.34294
18:13:13|1.34294
18:13:14|1.34294
18:13:15|1.34294
18:13:16|1.34294
18:13:17|1.34294
18:13:18|1.34294
18:13:19|1.3431
18:13:20|1.3431
18:13:21|1.3431
18:13:22|1.3431
18:13:23|1.3431
18:13:24|1.3431
18:13:25|1.3431
18:13:26|1.3431
18:13:27|1.34312
18:13:28|1.34312
18:13:29|1.34312
18:13:31|1.34312
18:13:31|1.34215
18:13:32|1.34215
18:13:34|1.34215
18:13:35|1.34215
18:13:35|1.34215
18:13:36|1.34215
18:13:37|1.34215
18:13:38|1.34215
18:13:39|1.34215
18:13:41|1.34215
18:13:42|1.34215
18:13:42|1.34215
18:13:44|1.34215
18:13:44|1.34215
18:13:45|1.34215
18:13:47|1.34215
18:13:47|1.34215
18:13:49|1.34215
18:13:50|1.34215
18:13:51|1.34215
18:13:53|1.34215
18:13:53|1.34215
18:13:54|1.34215
18:13:55|1.34199
18:13:57|1.34199
18:13:57|1.34199
18:13:58|1.34199
18:13:59|1.34199
18:14:00|1.34199
18:14:01|1.34199
18:14:03|1.34199
18:14:03|1.34199
18:14:05|1.34116
18:14:06|1.3416
18:14:07|1.34163
18:14:08|1.34234
18:14:10|1.34234
18:14:10|1.34234
18:14:12|1.34234
18:14:13|1.34234
18:14:14|1.34234
18:14:15|1.34199
18:14:15|1.34199
18:14:16|1.34199
18:14:17|1.34199
18:14:19|1.34199
18:14:20|1.34199
18:14:21|1.34199
18:14:22|1.34168
18:14:23|1.34167
18:14:24|1.34089
18:14:25|1.34089
18:14:26|1.34089
18:14:27|1.34089
18:14:28|1.34089
18:14:29|1.34109
18:14:30|1.34109
18:14:31|1.34109
18:14:32|1.34109
18:14:33|1.34109
18:14:34|1.34109
18:14:35|1.34109
18:14:36|1.34109
18:14:37|1.34033
18:14:38|1.34033
18:14:40|1.34033
18:14:41|1.34033
18:14:42|1.34033
18:14:42|1.33994
18:14:44|1.33994
18:14:45|1.3402
18:14:46|1.3402
18:14:47|1.3402
18:14:48|1.3402
18:14:49|1.34033
18:14:50|1.34143
18:14:51|1.34143
18:14:52|1.34143
18:14:53|1.34143
18:14:54|1.34143
18:14:55|1.34143
18:14:57|1.34143
18:14:57|1.34143
18:14:59|1.34143
18:15:00|1.34143
18:15:02|1.34049
18:15:02|1.34049
18:15:04|1.34178
18:15:05|1.34218
18:15:06|1.34218
18:15:07|1.34017
18:15:08|1.34017
18:15:09|1.34017
18:15:10|1.34017
18:15:11|1.34017
18:15:12|1.34017
18:15:13|1.34017
18:15:14|1.34164
18:15:16|1.34183
18:15:16|1.34267
18:15:17|1.34228
18:15:18|1.34228
18:15:20|1.34228
18:15:21|1.34151
18:15:23|1.34151
18:15:24|1.34234
18:15:25|1.34234
18:15:26|1.34287
18:15:27|1.34287
18:15:28|1.34287
18:15:30|1.34287
18:15:30|1.34287
18:15:32|1.34222
18:15:33|1.34222
18:15:33|1.34222
18:15:35|1.34222
18:15:35|1.34222
18:15:36|1.34222
18:15:37|1.34222
18:15:39|1.34222
18:15:39|1.34222
18:15:40|1.34222
18:15:41|1.34222
18:15:43|1.34222
18:15:43|1.34222
18:15:44|1.34222
18:15:46|1.34222
18:15:46|1.34317
18:15:48|1.34364
18:15:49|1.34364
18:15:49|1.34367
18:15:51|1.34271
18:15:51|1.34271
18:15:52|1.34271
18:15:53|1.34329
18:15:54|1.34331
18:15:55|1.34331
18:15:56|1.34331
18:15:58|1.34331
18:15:58|1.34331
18:15:59|1.34331
18:16:00|1.34331
18:16:02|1.34331
18:16:02|1.34331
18:16:03|1.34472
18:16:05|1.34485
18:16:05|1.34484
18:16:07|1.34484
18:16:07|1.34511
18:16:09|1.34452
18:16:10|1.34452
18:16:11|1.34584
18:16:12|1.34584
18:16:13|1.34584
18:16:14|1.34584
18:16:15|1.34568
18:16:16|1.34591
18:16:17|1.34574
18:16:18|1.34574
18:16:19|1.34642
18:16:20|1.34642
18:16:21|1.34642
18:16:22|1.34642
18:16:23|1.34614
18:16:24|1.34614
18:16:25|1.34614
18:16:26|1.34614
18:16:28|1.34614
18:16:28|1.34614
18:16:30|1.34614
18:16:31|1.34614
18:16:32|1.34527
18:16:33|1.34527
18:16:34|1.34527
18:16:35|1.34527
18:16:36|1.34527
18:16:38|1.34527
18:16:39|1.34556
18:16:39|1.34556
18:16:41|1.34556
18:16:41|1.34556
18:16:42|1.34584
18:16:43|1.34626
18:16:44|1.3471
18:16:45|1.34738
18:16:47|1.34738
18:16:47|1.34794
18:16:49|1.34794
18:16:49|1.34794
18:16:50|1.34825
18:16:51|1.34825
18:16:52|1.34825
18:16:53|1.34825
18:16:55|1.34825
18:16:56|1.34825
18:16:57|1.34825
18:16:58|1.34825
18:16:59|1.34825
18:17:00|1.34825
18:17:01|1.34825
18:17:02|1.34825
18:17:03|1.34825
18:17:04|1.34825
18:17:05|1.34825
18:17:06|1.34825
18:17:07|1.34825
18:17:08|1.34825
18:17:09|1.34825
18:17:10|1.34724
18:17:11|1.34724
18:17:12|1.34724
18:17:13|1.34724
18:17:14|1.34724
18:17:15|1.34724
18:17:16|1.34724
18:17:17|1.34724
18:17:18|1.34724
18:17:19|1.34808
18:17:20|1.34816
18:17:21|1.34816
18:17:23|1.34816
18:17:24|1.34816
18:17:26|1.34816
18:17:27|1.34816
18:17:28|1.34816
18:17:29|1.34816
18:17:30|1.3479
18:17:31|1.3479
18:17:33|1.34748
18:17:33|1.34748
18:17:35|1.34748
18:17:36|1.34748
18:17:37|1.34748
18:17:37|1.34748
18:17:38|1.34748
18:17:39|1.34748
18:17:40|1.34748
18:17:41|1.34748
18:17:42|1.34728
18:17:43|1.34728
18:17:45|1.34728
18:17:46|1.34728
18:17:46|1.34728
18:17:48|1.34728
18:17:48|1.34728
18:17:49|1.34728
18:17:50|1.34728
18:17:51|1.34728
18:17:52|1.34728
18:17:53|1.34728
18:17:54|1.34728
18:17:56|1.34728
18:17:56|1.34619
18:17:57|1.34617
18:17:58|1.34617
18:17:59|1.34617
18:18:00|1.34617
18:18:01|1.34617
18:18:02|1.34617
18:18:04|1.34617
18:18:05|1.34617
18:18:06|1.34597
18:18:07|1.34514
18:18:08|1.34514
18:18:09|1.34514
18:18:10|1.3449
18:18:11|1.34402
18:18:12|1.34402
18:18:13|1.34402
18:18:14|1.34402
18:18:15|1.34402
18:18:16|1.34402
18:18:17|1.34402
18:18:18|1.34443
18:18:19|1.34443
18:18:20|1.34443
18:18:21|1.34443
18:18:22|1.34443
18:18:23|1.34443
18:18:24|1.34443
18:18:26|1.34443
18:18:26|1.34443
18:18:28|1.34457
18:18:29|1.34457
18:18:30|1.34457
18:18:31|1.34457
18:18:32|1.34457
18:18:33|1.34457
18:18:34|1.34457
18:18:34|1.34457
18:18:35|1.34457
18:18:37|1.34457
18:18:38|1.34457
18:18:39|1.34443
18:18:40|1.34443
18:18:41|1.34443
18:18:42|1.34443
18:18:43|1.34443
18:18:44|1.34443
18:18:46|1.34443
18:18:46|1.34443
18:18:48|1.34443
18:18:49|1.34443
18:18:49|1.34443
18:18:50|1.34443
18:18:51|1.34443
18:18:52|1.34443
18:18:54|1.34416
18:18:55|1.34458
18:18:56|1.34458
18:18:57|1.34458
18:18:57|1.34458
18:18:59|1.34458
18:19:00|1.34458
18:19:01|1.34458
18:19:01|1.34458
18:19:02|1.34458
18:19:04|1.34504
18:19:05|1.34525
18:19:05|1.34543
18:19:08|1.34543
18:19:08|1.34543
18:19:09|1.34543
18:19:10|1.34559
18:19:12|1.34476
18:19:12|1.34499
18:19:14|1.34499
18:19:14|1.34499
18:19:15|1.34499
18:19:17|1.34499
18:19:17|1.34499
18:19:19|1.34499
18:19:19|1.34499
18:19:21|1.34499
18:19:21|1.34499
18:19:22|1.34499
18:19:23|1.34499
18:19:24|1.34499
18:19:26|1.34499
18:19:28|1.34499
18:19:29|1.34499
18:19:30|1.34499
18:19:30|1.34499
18:19:32|1.34499
18:19:33|1.34499
18:19:34|1.34499
18:19:35|1.34499
18:19:36|1.34569
18:19:37|1.34569
18:19:38|1.34569
18:19:39|1.34569
18:19:40|1.34569
18:19:41|1.34569
18:19:43|1.34569
18:19:44|1.34569
18:19:45|1.34569
18:19:45|1.34569
18:19:47|1.34569
18:19:47|1.34569
18:19:48|1.34569
18:19:49|1.34569
18:19:51|1.34569
18:19:52|1.34569
18:19:53|1.34569
18:19:54|1.34569
18:19:54|1.34569
18:19:56|1.34654
18:19:57|1.34654
18:19:58|1.34654
18:19:59|1.3472
18:20:00|1.3472
18:20:01|1.3472
18:20:02|1.34744
18:20:04|1.34744
18:20:05|1.34744
18:20:06|1.34744
18:20:07|1.34707
18:20:08|1.34707
18:20:09|1.34707
18:20:10|1.34707
18:20:11|1.3478
18:20:12|1.3478
18:20:13|1.34811
18:20:14|1.34811
18:20:15|1.34811
18:20:16|1.34816
18:20:17|1.34816
18:20:18|1.34816
18:20:19|1.34816
18:20:20|1.34868
18:20:21|1.34868
18:20:22|1.34816
18:20:23|1.34818
18:20:24|1.34818
18:20:25|1.34818
18:20:27|1.34774
18:20:28|1.34774
18:20:28|1.34774
18:20:29|1.34774
18:20:31|1.34774
18:20:32|1.34774
18:20:32|1.34774
18:20:34|1.34774
18:20:35|1.34774
18:20:35|1.34804
18:20:37|1.34875
18:20:38|1.34875
18:20:39|1.34875
18:20:39|1.34875
18:20:41|1.34875
18:20:42|1.34875
18:20:43|1.34875
18:20:43|1.34875
18:20:45|1.34875
18:20:46|1.34875
18:20:47|1.34875
18:20:48|1.34875
18:20:49|1.34875
18:20:50|1.34875
18:20:51|1.34875
18:20:52|1.34875
18:20:53|1.34875
18:20:54|1.34875
18:20:55|1.34875
18:20:57|1.34875
18:20:57|1.34948
18:20:58|1.34948
18:21:00|1.34948
18:21:01|1.34932
18:21:02|1.34932
18:21:02|1.34853
18:21:04|1.34853
18:21:05|1.34853
18:21:06|1.34853
18:21:06|1.34853
18:21:07|1.34853
18:21:08|1.34853
18:21:10|1.34853
18:21:11|1.34853
18:21:12|1.34878
18:21:13|1.34906
18:21:13|1.34906
18:21:15|1.34906
18:21:16|1.34906
18:21:17|1.34906
18:21:18|1.34906
18:21:19|1.34906
18:21:20|1.34906
18:21:21|1.34906
18:21:22|1.34906
18:21:23|1.34906
18:21:24|1.34906
18:21:26|1.348
18:21:28|1.348
18:21:28|1.34669
18:21:30|1.34669
18:21:32|1.34669
18:21:33|1.34669
18:21:34|1.34669
18:21:35|1.34745
18:21:36|1.34745
18:21:37|1.34747
18:21:38|1.34747
18:21:38|1.34747
18:21:40|1.34747
18:21:40|1.34747
18:21:42|1.34695
18:21:43|1.34695
18:21:44|1.34695
18:21:45|1.34695
18:21:46|1.34695
18:21:48|1.34743
18:21:48|1.34743
18:21:49|1.34743
18:21:51|1.34743
18:21:52|1.34743
18:21:52|1.34743
18:21:53|1.34743
18:21:54|1.34743
18:21:55|1.34836
18:21:56|1.3485
18:21:58|1.34878
18:21:58|1.34892
18:22:00|1.34892
18:22:00|1.34892
18:22:02|1.34892
18:22:02|1.34892
18:22:03|1.34892
18:22:05|1.34892
18:22:05|1.34892
18:22:06|1.34892
18:22:07|1.34892
18:22:08|1.34892
18:22:10|1.34892
18:22:10|1.3496
18:22:11|1.34976
18:22:12|1.34976
18:22:14|1.34976
18:22:14|1.34976
18:22:15|1.34976
18:22:16|1.34976
18:22:17|1.34976
18:22:18|1.34976
18:22:19|1.35059
18:22:20|1.35059
18:22:21|1.35059
18:22:22|1.35059
18:22:24|1.35059
18:22:24|1.35059
18:22:25|1.35116
18:22:27|1.35129
18:22:28|1.35129
18:22:28|1.35129
18:22:30|1.35129
18:22:31|1.35129
18:22:31|1.35129
18:22:32|1.35129
18:22:34|1.35129
18:22:35|1.35206
18:22:36|1.35206
18:22:36|1.35206
18:22:38|1.35206
18:22:39|1.35206
18:22:39|1.35192
18:22:41|1.35192
18:22:42|1.35192
18:22:42|1.35192
18:22:44|1.35192
18:22:45|1.35192
18:22:46|1.35192
18:22:47|1.35192
18:22:48|1.35192
18:22:49|1.35192
18:22:50|1.35192
18:22:51|1.35192
18:22:52|1.35192
18:22:53|1.35192
18:22:54|1.35192
18:22:55|1.35355
18:22:56|1.35355
18:22:57|1.35287
18:22:58|1.35287
18:22:59|1.35287
18:23:00|1.35287
18:23:02|1.35265
18:23:02|1.35265
18:23:04|1.35279
18:23:04|1.35279
18:23:06|1.35265
18:23:07|1.35265
18:23:08|1.35265
18:23:09|1.35265
18:23:10|1.35265
18:23:11|1.35265
18:23:12|1.35265
18:23:13|1.35265
18:23:14|1.35265
18:23:15|1.35265
18:23:16|1.35265
18:23:17|1.35265
18:23:18|1.35265
18:23:19|1.35265
18:23:20|1.35265
18:23:21|1.35265
18:23:22|1.35265
18:23:23|1.35265
18:23:25|1.35265
18:23:26|1.35265
18:23:26|1.35265
18:23:27|1.35265
18:23:28|1.35265
18:23:29|1.35265
18:23:31|1.35265
18:23:31|1.35265
18:23:32|1.35272
18:23:34|1.35229
18:23:34|1.35226
18:23:35|1.35226
18:23:36|1.35226
18:23:37|1.35226
18:23:39|1.35226
18:23:40|1.35158
18:23:41|1.35158
18:23:42|1.35159
18:23:42|1.35159
18:23:43|1.35159
18:23:44|1.35159
18:23:46|1.35159
18:23:46|1.35159
18:23:47|1.35032
18:23:48|1.35032
18:23:49|1.35032
18:23:51|1.35032
18:23:52|1.35032
18:23:53|1.35015
18:23:53|1.35015
18:23:54|1.35015
18:23:55|1.35015
18:23:57|1.35015
18:23:58|1.35015
18:23:58|1.35015
18:23:59|1.35015
18:24:00|1.35015
18:24:02|1.35015
18:24:03|1.34943
18:24:03|1.34878
18:24:05|1.34818
18:24:06|1.34787
18:24:07|1.34787
18:24:08|1.3485
18:24:09|1.348
18:24:09|1.348
18:24:10|1.348
18:24:11|1.348
18:24:13|1.348
18:24:14|1.348
18:24:15|1.348
18:24:16|1.348
18:24:16|1.348
18:24:18|1.348
18:24:18|1.348
18:24:20|1.348
18:24:21|1.348
18:24:22|1.348
18:24:23|1.348
18:24:23|1.348
18:24:24|1.348
18:24:26|1.348
18:24:26|1.34844
18:24:28|1.34846
18:24:29|1.34846
18:24:31|1.34815
18:24:32|1.34815
18:24:33|1.34815
18:24:34|1.34815
18:24:34|1.34815
18:24:36|1.34815
18:24:36|1.34815
18:24:37|1.34815
18:24:38|1.34815
18:24:39|1.34815
18:24:40|1.34815
18:24:41|1.34815
18:24:42|1.34815
18:24:44|1.34815
18:24:45|1.34815
18:24:46|1.34815
18:24:47|1.34815
18:24:48|1.34815
18:24:49|1.34815
18:24:50|1.34815
18:24:51|1.34815
18:24:52|1.34815
18:24:53|1.34836
18:24:54|1.34836
18:24:55|1.34836
18:24:57|1.34836
18:24:57|1.34836
18:24:58|1.34836
18:24:59|1.34836
18:25:01|1.34836
18:25:01|1.34836
18:25:02|1.34813
18:25:03|1.34813
18:25:04|1.34761
18:25:05|1.34761
18:25:06|1.34761
18:25:07|1.34835
18:25:08|1.34835
18:25:09|1.34835
18:25:10|1.34894
18:25:12|1.34894
18:25:12|1.34894
18:25:14|1.34894
18:25:15|1.3486
18:25:16|1.348
18:25:17|1.34774
18:25:17|1.34774
18:25:19|1.34774
18:25:20|1.34774
18:25:20|1.34774
18:25:22|1.34774
18:25:23|1.34774
18:25:24|1.34774
18:25:25|1.34774
18:25:26|1.34774
18:25:27|1.34774
18:25:28|1.34774
18:25:29|1.34774
18:25:31|1.34774
18:25:32|1.34774
18:25:33|1.34774
18:25:34|1.34774
18:25:35|1.34774
18:25:35|1.34839
18:25:36|1.34944
18:25:38|1.34944
18:25:39|1.34943
18:25:40|1.34943
18:25:41|1.34943
18:25:42|1.34943
18:25:43|1.34943
18:25:44|1.34943
18:25:45|1.34943
18:25:46|1.34938
18:25:47|1.34938
18:25:48|1.34938
18:25:49|1.34938
18:25:50|1.34938
18:25:51|1.34938
18:25:52|1.34938
18:25:53|1.34938
18:25:54|1.34868
18:25:56|1.34868
18:25:56|1.34868
18:25:58|1.34868
18:25:59|1.34868
18:25:59|1.34868
18:26:01|1.34868
18:26:02|1.34868
18:26:02|1.34868
18:26:04|1.34893
18:26:04|1.34917
18:26:05|1.34917
18:26:07|1.34917
18:26:08|1.34917
18:26:09|1.34961
18:26:10|1.34961
18:26:11|1.35004
18:26:11|1.35004
18:26:13|1.34813
18:26:14|1.34865
18:26:15|1.34865
18:26:16|1.34895
18:26:17|1.34895
18:26:18|1.34895
18:26:19|1.34895
18:26:20|1.34895
18:26:21|1.34895
18:26:22|1.34895
18:26:23|1.34895
18:26:24|1.34895
18:26:25|1.35026
18:26:26|1.35026
18:26:27|1.35026
18:26:28|1.35026
18:26:29|1.35087
18:26:30|1.35124
18:26:32|1.35201
18:26:32|1.35244
18:26:34|1.35244
18:26:34|1.3519
18:26:35|1.3519
18:26:36|1.3519
18:26:38|1.35112
18:26:38|1.35112
18:26:41|1.35112
18:26:43|1.35112
18:26:43|1.35128
18:26:45|1.35128
18:26:46|1.35112
18:26:46|1.35112
18:26:48|1.35112
18:26:48|1.35112
18:26:49|1.35112
18:26:50|1.35112
18:26:52|1.35112
18:26:52|1.35112
18:26:53|1.35125
18:26:55|1.35125
18:26:55|1.35125
18:26:57|1.35125
18:26:57|1.35125
18:26:59|1.35125
18:27:00|1.35125
18:27:01|1.35125
18:27:03|1.35125
18:27:03|1.35125
18:27:04|1.35125
18:27:05|1.35125
18:27:06|1.35125
18:27:07|1.35125
18:27:09|1.35125
18:27:09|1.35125
18:27:10|1.35125
18:27:12|1.35125
18:27:13|1.35125
18:27:14|1.35125
18:27:15|1.35129
18:27:16|1.35129
18:27:17|1.35129
18:27:18|1.35129
18:27:19|1.35129
18:27:20|1.35129
18:27:21|1.35129
18:27:22|1.35129
18:27:23|1.35129
18:27:24|1.35129
18:27:25|1.35129
18:27:26|1.35129
18:27:27|1.35129
18:27:28|1.35129
18:27:29|1.35189
18:27:30|1.35189
18:27:32|1.35189
18:27:33|1.35189
18:27:34|1.35189
18:27:35|1.35189
18:27:37|1.35189
18:27:37|1.35125
18:27:39|1.35125
18:27:40|1.35125
18:27:41|1.35125
18:27:42|1.35158
18:27:43|1.35158
18:27:44|1.35158
18:27:45|1.35158
18:27:46|1.35158
18:27:47|1.35158
18:27:48|1.35158
18:27:49|1.35158
18:27:51|1.35158
18:27:51|1.35158
18:27:52|1.35158
18:27:53|1.35158
18:27:54|1.35158
18:27:55|1.35158
18:27:56|1.35158
18:27:58|1.35158
18:27:58|1.35158
18:27:59|1.35158
18:28:00|1.35047
18:28:02|1.35022
18:28:02|1.35022
18:28:03|1.35022
18:28:04|1.35057
18:28:05|1.35057
18:28:06|1.35057
18:28:07|1.35057
18:28:09|1.35047
18:28:09|1.35047
18:28:11|1.35047
18:28:11|1.35047
18:28:13|1.34985
18:28:14|1.34985
18:28:14|1.34985
18:28:15|1.34985
18:28:16|1.34985
18:28:17|1.34985
18:28:19|1.34985
18:28:19|1.34985
18:28:20|1.34985
18:28:21|1.34985
18:28:22|1.34985
18:28:23|1.34985
18:28:24|1.34985
18:28:25|1.34985
18:28:26|1.34985
18:28:28|1.34985
18:28:29|1.34985
18:28:29|1.34985
18:28:30|1.34985
18:28:31|1.34995
18:28:33|1.34995
18:28:35|1.3493
18:28:35|1.3493
18:28:37|1.3493
18:28:37|1.3493
18:28:39|1.3493
18:28:40|1.3493
18:28:40|1.34946
18:28:42|1.34946
18:28:42|1.34946
18:28:44|1.34946
18:28:45|1.34946
18:28:46|1.34946
18:28:47|1.34946
18:28:48|1.34935
18:28:49|1.34935
18:28:50|1.34935
18:28:51|1.34935
18:28:52|1.34935
18:28:53|1.34935
18:28:54|1.34935
18:28:55|1.34935
18:28:56|1.34935
18:28:57|1.34935
18:28:58|1.34935
18:28:59|1.34935
18:29:00|1.34935
18:29:01|1.34935
18:29:02|1.34935
18:29:03|1.34935
18:29:04|1.34935
18:29:05|1.34935
18:29:06|1.34935
18:29:07|1.34886
18:29:10|1.34913
18:29:11|1.34913
18:29:12|1.34913
18:29:13|1.34913
18:29:14|1.34913
18:29:15|1.34913
18:29:16|1.34913
18:29:17|1.34913
18:29:18|1.34913
18:29:20|1.34913
18:29:21|1.34913
18:29:22|1.34913
18:29:22|1.34913
18:29:24|1.34913
18:29:24|1.34933
18:29:26|1.34933
18:29:26|1.34933
18:29:28|1.34933
18:29:30|1.34933
18:29:30|1.34933
18:29:31|1.34933
18:29:33|1.34933
18:29:34|1.34933
18:29:35|1.34933
18:29:36|1.34933
18:29:37|1.34933
18:29:38|1.34933
18:29:39|1.34933
18:29:40|1.34933
18:29:41|1.34933
18:29:42|1.3513
18:29:43|1.35144
18:29:45|1.35144
18:29:46|1.35144
18:29:47|1.35144
18:29:48|1.35211
18:29:49|1.35256
18:29:50|1.35263
18:29:51|1.35263
18:29:52|1.35263
18:29:53|1.35263
18:29:54|1.35206
18:29:55|1.35206
18:29:56|1.35206
18:29:57|1.35206
18:29:58|1.35206
18:29:59|1.35206
18:30:00|1.35206
18:30:01|1.35206
18:30:04|1.35298
18:30:05|1.3532
18:30:06|1.3532
18:30:07|1.35326
18:30:08|1.35326
18:30:09|1.35326
18:30:10|1.35326
18:30:11|1.35326
18:30:12|1.35257
18:30:13|1.35185
18:30:14|1.35185
18:30:15|1.35309
18:30:16|1.35309
18:30:17|1.35309
18:30:18|1.35311
18:30:19|1.35354
18:30:20|1.35354
18:30:21|1.35354
18:30:22|1.35414
18:30:23|1.35411
18:30:24|1.35411
18:30:25|1.35411
18:30:26|1.35411
18:30:27|1.35411
18:30:28|1.35411
18:30:29|1.35411
18:30:30|1.35411
18:30:31|1.35411
18:30:32|1.35411
18:30:33|1.35359
18:30:34|1.35359
18:30:35|1.35359
18:30:36|1.35359
18:30:37|1.35359
18:30:38|1.35359
18:30:39|1.35359
18:30:40|1.35359
18:30:41|1.35359
18:30:42|1.35359
18:30:43|1.35359
18:30:44|1.35359
18:30:45|1.35359
18:30:46|1.3532
18:30:47|1.3532
18:30:48|1.35299
18:30:49|1.35299
18:30:50|1.35299
18:30:51|1.35299
18:30:52|1.35299
18:30:54|1.35299
18:30:54|1.35299
18:30:55|1.35299
18:30:57|1.35299
18:30:58|1.35299
18:30:59|1.35299
18:31:00|1.35299
18:31:01|1.35299
18:31:02|1.35393
18:31:03|1.35393
18:31:04|1.35393
18:31:05|1.35358
18:31:06|1.35323
18:31:07|1.35323
18:31:08|1.35322
18:31:09|1.35322
18:31:10|1.35322
18:31:11|1.35367
18:31:12|1.3541
18:31:13|1.3541
18:31:14|1.3541
18:31:15|1.3541
18:31:16|1.3541
18:31:17|1.35466
18:31:18|1.35508
18:31:20|1.35508
18:31:20|1.35508
18:31:22|1.35508
18:31:23|1.35508
18:31:23|1.35508
18:31:25|1.35508
18:31:25|1.35466
18:31:26|1.35466
18:31:27|1.35466
18:31:28|1.35466
18:31:29|1.35466
18:31:31|1.35508
18:31:32|1.35508
18:31:32|1.35522
18:31:34|1.35536
18:31:34|1.35536
18:31:37|1.35536
18:31:38|1.35536
18:31:38|1.35536
18:31:40|1.35536
18:31:41|1.35536
18:31:41|1.35536
18:31:43|1.35536
18:31:44|1.35536
18:31:44|1.35536
18:31:46|1.35536
18:31:47|1.35536
18:31:48|1.35536
18:31:49|1.35536
18:31:50|1.35536
18:31:51|1.35493
18:31:52|1.35493
18:31:53|1.35493
18:31:54|1.35493
18:31:55|1.35493
18:31:56|1.35493
18:31:57|1.35493
18:31:58|1.35493
18:31:59|1.35493
18:32:00|1.35579
18:32:01|1.35579
18:32:02|1.35579
18:32:03|1.35579
18:32:04|1.35579
18:32:06|1.35453
18:32:07|1.35385
18:32:08|1.35385
18:32:09|1.35385
18:32:10|1.35385
18:32:11|1.35385
18:32:12|1.35396
18:32:13|1.35424
18:32:14|1.35424
18:32:14|1.35424
18:32:16|1.35424
18:32:16|1.35424
18:32:17|1.35424
18:32:19|1.35424
18:32:19|1.35424
18:32:21|1.35424
18:32:21|1.35424
18:32:23|1.35424
18:32:24|1.35424
18:32:24|1.35424
18:32:25|1.35424
18:32:27|1.35424
18:32:28|1.35424
18:32:28|1.35257
18:32:29|1.35257
18:32:31|1.35257
18:32:32|1.35257
18:32:33|1.35229
18:32:34|1.3516
18:32:35|1.351
18:32:36|1.351
18:32:38|1.351
18:32:39|1.351
18:32:39|1.351
18:32:41|1.35027
18:32:42|1.35027
18:32:43|1.35016
18:32:45|1.35016
18:32:45|1.35016
18:32:46|1.35016
18:32:47|1.35016
18:32:48|1.35016
18:32:49|1.35016
18:32:51|1.35014
18:32:52|1.34955
18:32:52|1.34955
18:32:53|1.34955
18:32:54|1.34955
18:32:56|1.34955
18:32:57|1.34955
18:32:57|1.34955
18:32:59|1.34955
18:32:59|1.34955
18:33:00|1.34976
18:33:02|1.34976
18:33:03|1.34976
18:33:04|1.34902
18:33:05|1.34872
18:33:06|1.34872
18:33:07|1.34872
18:33:09|1.34822
18:33:09|1.34822
18:33:10|1.34822
18:33:11|1.34822
18:33:13|1.34822
18:33:14|1.34822
18:33:15|1.34822
18:33:15|1.34822
18:33:16|1.34822
18:33:18|1.34822
18:33:18|1.34822
18:33:19|1.34805
18:33:20|1.34805
18:33:21|1.34822
18:33:23|1.34822
18:33:23|1.34822
18:33:25|1.34764
18:33:26|1.34719
18:33:27|1.34719
18:33:27|1.34719
18:33:29|1.34719
18:33:30|1.34719
18:33:31|1.34719
18:33:31|1.34719
18:33:33|1.34719
18:33:34|1.3479
18:33:35|1.3479
18:33:36|1.34787
18:33:37|1.34787
18:33:39|1.34787
18:33:40|1.34787
18:33:40|1.34787
18:33:41|1.34787
18:33:42|1.34809
18:33:43|1.34761
18:33:45|1.34761
18:33:45|1.34761
18:33:46|1.34761
18:33:48|1.34833
18:33:48|1.3492
18:33:50|1.3492
18:33:50|1.3492
18:33:52|1.3492
18:33:52|1.3492
18:33:54|1.3492
18:33:55|1.3492
18:33:56|1.3492
18:33:57|1.3492
18:33:58|1.3492
18:33:59|1.34832
18:34:00|1.34844
18:34:01|1.34815
18:34:02|1.34795
18:34:03|1.34748
18:34:04|1.34748
18:34:05|1.3485
18:34:06|1.34823
18:34:07|1.34892
18:34:08|1.34873
18:34:09|1.34873
18:34:10|1.34873
18:34:11|1.34916
18:34:12|1.34934
18:34:13|1.34946
18:34:14|1.34946
18:34:15|1.34849
18:34:16|1.34849
18:34:17|1.34849
18:34:19|1.34849
18:34:20|1.34849
18:34:21|1.34852
18:34:22|1.3506
18:34:23|1.3506
18:34:24|1.34982
18:34:25|1.34943
18:34:26|1.348
18:34:27|1.348
18:34:28|1.348
18:34:29|1.348
18:34:30|1.348
18:34:31|1.3479
18:34:32|1.3479
18:34:33|1.3479
18:34:34|1.3479
18:34:35|1.3479
18:34:37|1.3479
18:34:39|1.34768
18:34:40|1.34768
18:34:41|1.34768
18:34:42|1.3475
18:34:43|1.3475
18:34:44|1.3475
18:34:46|1.3475
18:34:48|1.3475
18:34:49|1.34761
18:34:49|1.34761
18:34:50|1.34761
18:34:52|1.34761
18:34:53|1.34749
18:34:54|1.34749
18:34:55|1.34749
18:34:56|1.34808
18:34:56|1.34808
18:34:58|1.34808
18:34:59|1.34808
18:35:00|1.3486
18:35:01|1.3486
18:35:02|1.3486
18:35:03|1.3486
18:35:04|1.3486
18:35:05|1.34903
18:35:06|1.34903
18:35:07|1.34903
18:35:08|1.34903
18:35:09|1.3506
18:35:10|1.3506
18:35:11|1.3506
18:35:12|1.3506
18:35:13|1.3506
18:35:14|1.3506
18:35:15|1.3506
18:35:16|1.3506
18:35:17|1.3506
18:35:20|1.3506
18:35:20|1.3506
18:35:21|1.3506
18:35:23|1.3506
18:35:23|1.3506
18:35:24|1.35102
18:35:26|1.35102
18:35:26|1.35102
18:35:28|1.35102
18:35:30|1.35102
18:35:30|1.35102
18:35:31|1.35102
18:35:33|1.35102
18:35:34|1.35102
18:35:35|1.35102
18:35:37|1.35102
18:35:38|1.35102
18:35:38|1.35102
18:35:40|1.3526
18:35:41|1.35206
18:35:41|1.35206
18:35:43|1.35206
18:35:44|1.35206
18:35:44|1.35182
18:35:45|1.35182
18:35:47|1.35182
18:35:48|1.35182
18:35:49|1.35182
18:35:50|1.35182
18:35:51|1.35182
18:35:52|1.35182
18:35:53|1.35182
18:35:54|1.35182
18:35:55|1.35182
18:35:56|1.35182
18:35:56|1.35182
18:35:58|1.35182
18:35:59|1.35182
18:35:59|1.35182
18:36:01|1.35182
18:36:01|1.35182
18:36:03|1.35182
18:36:04|1.35228
18:36:04|1.35228
18:36:06|1.35228
18:36:06|1.35228
18:36:09|1.35228
18:36:09|1.35228
18:36:10|1.35207
18:36:11|1.35187
18:36:12|1.35228
18:36:13|1.35228
18:36:14|1.35228
18:36:15|1.35228
18:36:17|1.35228
18:36:17|1.35228
18:36:19|1.35228
18:36:19|1.35228
18:36:20|1.35228
18:36:21|1.35228
18:36:22|1.35151
18:36:24|1.35151
18:36:24|1.35151
18:36:25|1.35151
18:36:27|1.35151
18:36:28|1.35151
18:36:29|1.35151
18:36:30|1.35151
18:36:31|1.35151
18:36:32|1.35151
18:36:33|1.35151
18:36:34|1.35151
18:36:35|1.35151
18:36:36|1.35151
18:36:37|1.35151
18:36:38|1.35151
18:36:40|1.35151
18:36:40|1.35151
18:36:42|1.35197
18:36:42|1.35197
18:36:43|1.35197
18:36:44|1.35197
18:36:45|1.35197
18:36:46|1.35197
18:36:47|1.35197
18:36:48|1.35197
18:36:49|1.35197
18:36:51|1.35197
18:36:51|1.35197
18:36:52|1.35197
18:36:54|1.35197
18:36:54|1.35197
18:36:56|1.35197
18:36:56|1.35197
18:36:57|1.35197
18:36:59|1.35197
18:37:00|1.35197
18:37:00|1.35197
18:37:01|1.35197
18:37:02|1.35197
18:37:03|1.35197
18:37:04|1.35197
18:37:05|1.35197
18:37:06|1.35197
18:37:07|1.35197
18:37:08|1.35197
18:37:09|1.35197
18:37:10|1.35197
18:37:11|1.35197
18:37:12|1.35197
18:37:14|1.35197
18:37:14|1.35197
18:37:16|1.35197
18:37:16|1.35197
18:37:17|1.35197
18:37:19|1.35197
18:37:19|1.35197
18:37:20|1.35197
18:37:21|1.35074
18:37:22|1.35074
18:37:23|1.35074
18:37:25|1.35074
18:37:25|1.35102
18:37:27|1.35102
18:37:28|1.35102
18:37:30|1.35102
18:37:31|1.35102
18:37:32|1.35102
18:37:32|1.35102
18:37:33|1.35098
18:37:35|1.35098
18:37:36|1.35047
18:37:37|1.35047
18:37:38|1.35047
18:37:39|1.35047
18:37:40|1.35047
18:37:41|1.35047
18:37:42|1.35047
18:37:43|1.35047
18:37:44|1.35047
18:37:45|1.35047
18:37:46|1.35047
18:37:48|1.35047
18:37:48|1.35047
18:37:49|1.35047
18:37:51|1.35068
18:37:51|1.35068
18:37:52|1.35066
18:37:53|1.35066
18:37:54|1.34983
18:37:55|1.3493
18:37:56|1.34878
18:37:58|1.34878
18:37:59|1.34878
18:38:00|1.34852
18:38:00|1.34852
18:38:02|1.34795
18:38:02|1.34749
18:38:03|1.34749
18:38:04|1.34738
18:38:06|1.3477
18:38:07|1.3477
18:38:08|1.34692
18:38:08|1.34692
18:38:10|1.34692
18:38:11|1.34692
18:38:12|1.34692
18:38:13|1.34692
18:38:14|1.34692
18:38:16|1.34687
18:38:16|1.34687
18:38:17|1.34687
18:38:18|1.34687
18:38:19|1.34687
18:38:21|1.34703
18:38:22|1.34645
18:38:22|1.34645
18:38:23|1.34645
18:38:24|1.34645
18:38:25|1.34677
18:38:26|1.34677
18:38:27|1.34696
18:38:29|1.34696
18:38:29|1.34696
18:38:30|1.34738
18:38:31|1.34738
18:38:32|1.34725
18:38:34|1.34724
18:38:34|1.34724
18:38:35|1.34724
18:38:36|1.34724
18:38:38|1.34724
18:38:39|1.34724
18:38:39|1.34724
18:38:41|1.34724
18:38:42|1.34724
18:38:43|1.34724
18:38:44|1.34724
18:38:44|1.34724
18:38:45|1.34676
18:38:46|1.34676
18:38:47|1.34676
18:38:49|1.34676
18:38:50|1.34676
18:38:51|1.34676
18:38:52|1.34676
18:38:53|1.34676
18:38:54|1.34724
18:38:54|1.34724
18:38:56|1.34724
18:38:56|1.34724
18:38:57|1.34724
18:38:58|1.34724
18:39:00|1.34615
18:39:01|1.34615
18:39:02|1.34615
18:39:02|1.34615
18:39:04|1.34623
18:39:05|1.34582
18:39:06|1.34598
18:39:07|1.34598
18:39:08|1.34598
18:39:09|1.34654
18:39:11|1.34635
18:39:11|1.34635
18:39:12|1.34635
18:39:13|1.34749
18:39:14|1.3467
18:39:15|1.34666
18:39:16|1.34666
18:39:17|1.34666
18:39:18|1.34666
18:39:19|1.34666
18:39:20|1.34708
18:39:21|1.34708
18:39:22|1.34708
18:39:24|1.34708
18:39:24|1.34708
18:39:25|1.34708
18:39:26|1.34708
18:39:28|1.34708
18:39:28|1.34708
18:39:31|1.3467
18:39:32|1.34634
18:39:33|1.34634
18:39:34|1.34634
18:39:35|1.34634
18:39:36|1.34634
18:39:37|1.34634
18:39:38|1.34634
18:39:39|1.34634
18:39:40|1.34634
18:39:42|1.34634
18:39:43|1.34634
18:39:44|1.34634
18:39:45|1.34634
18:39:46|1.34521
18:39:47|1.34521
18:39:48|1.34521
18:39:49|1.34521
18:39:51|1.34521
18:39:51|1.34521
18:39:53|1.34521
18:39:53|1.34521
18:39:55|1.34521
18:39:55|1.34521
18:39:57|1.34521
18:39:57|1.34521
18:39:58|1.34521
18:40:00|1.34521
18:40:00|1.34521
18:40:02|1.34521
18:40:03|1.34521
18:40:04|1.34521
18:40:05|1.34556
18:40:06|1.34556
18:40:07|1.34556
18:40:08|1.34556
18:40:09|1.34556
18:40:10|1.34556
18:40:11|1.34556
18:40:12|1.34556
18:40:13|1.34556
18:40:14|1.34556
18:40:15|1.34556
18:40:16|1.34556
18:40:17|1.34556
18:40:18|1.34556
18:40:19|1.34556
18:40:20|1.345
18:40:21|1.3451
18:40:22|1.345
18:40:23|1.34496
18:40:24|1.34505
18:40:25|1.34505
18:40:26|1.34505
18:40:27|1.34505
18:40:28|1.34505
18:40:29|1.34505
18:40:31|1.34505
18:40:31|1.34505
18:40:32|1.34505
18:40:33|1.34505
18:40:34|1.34505
18:40:36|1.34479
18:40:36|1.34479
18:40:37|1.34479
18:40:38|1.34442
18:40:39|1.34442
18:40:40|1.34442
18:40:42|1.34537
18:40:42|1.34584
18:40:43|1.34584
18:40:45|1.34584
18:40:46|1.3457
18:40:47|1.34538
18:40:48|1.34538
18:40:49|1.34538
18:40:50|1.34538
18:40:51|1.34538
18:40:52|1.34538
18:40:53|1.34538
18:40:54|1.34538
18:40:55|1.34609
18:40:56|1.34609
18:40:57|1.34582
18:40:58|1.34582
18:40:59|1.34582
18:41:00|1.34582
18:41:01|1.34582
18:41:02|1.34582
18:41:03|1.34582
18:41:04|1.3461
18:41:05|1.3461
18:41:06|1.3461
18:41:07|1.3461
18:41:08|1.3461
18:41:09|1.3461
18:41:10|1.3461
18:41:11|1.3461
18:41:13|1.34668
18:41:13|1.34668
18:41:14|1.34668
18:41:15|1.34634
18:41:16|1.34586
18:41:17|1.34586
18:41:18|1.34648
18:41:20|1.34648
18:41:20|1.34648
18:41:21|1.34648
18:41:23|1.34648
18:41:23|1.34648
18:41:24|1.34648
18:41:25|1.34648
18:41:26|1.34648
18:41:27|1.34648
18:41:28|1.34648
18:41:29|1.34648
18:41:30|1.34626
18:41:31|1.34626
18:41:32|1.34626
18:41:33|1.34626
18:41:34|1.34626
18:41:35|1.34626
18:41:36|1.34626
18:41:37|1.34626
18:41:38|1.34626
18:41:39|1.34592
18:41:41|1.34592
18:41:41|1.34579
18:41:43|1.34579
18:41:44|1.34579
18:41:45|1.34579
18:41:46|1.34579
18:41:47|1.34579
18:41:48|1.34579
18:41:49|1.34579
18:41:51|1.34579
18:41:51|1.34579
18:41:53|1.34579
18:41:54|1.34579
18:41:56|1.34579
18:41:56|1.344
18:41:57|1.344
18:41:58|1.34438
18:42:00|1.34438
18:42:01|1.34438
18:42:01|1.34438
18:42:02|1.34438
18:42:03|1.34395
18:42:05|1.34395
18:42:05|1.34395
18:42:06|1.34395
18:42:07|1.34382
18:42:08|1.34382
18:42:10|1.34382
18:42:10|1.34382
18:42:12|1.34382
18:42:13|1.34382
18:42:13|1.34382
18:42:15|1.34382
18:42:15|1.34382
18:42:17|1.34376
18:42:18|1.34376
18:42:18|1.34376
18:42:19|1.34376
18:42:20|1.34376
18:42:21|1.34376
18:42:22|1.34472
18:42:23|1.34486
18:42:24|1.34486
18:42:25|1.34486
18:42:27|1.34486
18:42:27|1.34486
18:42:28|1.34486
18:42:29|1.34494
18:42:30|1.34494
18:42:31|1.34494
18:42:32|1.34494
18:42:34|1.34528
18:42:35|1.34528
18:42:36|1.34528
18:42:37|1.34528
18:42:38|1.34528
18:42:39|1.34528
18:42:40|1.34528
18:42:41|1.34528
18:42:42|1.34528
18:42:43|1.34528
18:42:44|1.34528
18:42:45|1.34528
18:42:46|1.34528
18:42:48|1.34528
18:42:49|1.34528
18:42:50|1.34528
18:42:51|1.34528
18:42:52|1.34528
18:42:53|1.34528
18:42:54|1.34528
18:42:55|1.34528
18:42:56|1.34528
18:42:57|1.34528
18:42:59|1.34528
18:42:59|1.34477
18:43:01|1.34484
18:43:02|1.34484
18:43:03|1.34484
18:43:04|1.34484
18:43:05|1.34484
18:43:06|1.34484
18:43:07|1.34567
18:43:08|1.34567
18:43:09|1.34567
18:43:10|1.34654
18:43:11|1.34654
18:43:12|1.34654
18:43:13|1.34654
18:43:14|1.34654
18:43:15|1.34654
18:43:16|1.3478
18:43:17|1.3478
18:43:18|1.34793
18:43:19|1.34738
18:43:20|1.34738
18:43:21|1.34738
18:43:22|1.34738
18:43:23|1.34738
18:43:25|1.34738
18:43:25|1.34738
18:43:26|1.34738
18:43:28|1.34738
18:43:29|1.34738
18:43:30|1.34738
18:43:30|1.34738
18:43:31|1.34738
18:43:32|1.34738
18:43:33|1.34738
18:43:34|1.34738
18:43:35|1.34738
18:43:37|1.34738
18:43:37|1.34738
18:43:38|1.34738
18:43:40|1.34858
18:43:40|1.3492
18:43:41|1.3492
18:43:42|1.3492
18:43:43|1.3492
18:43:44|1.3492
18:43:45|1.3492
18:43:46|1.3492
18:43:48|1.34973
18:43:49|1.34973
18:43:50|1.34973
18:43:51|1.34973
18:43:52|1.34973
18:43:53|1.34973
18:43:54|1.34973
18:43:56|1.34973
18:43:56|1.34973
18:43:58|1.34973
18:43:58|1.34973
18:43:59|1.34973
18:44:01|1.34953
18:44:02|1.34917
18:44:03|1.34917
18:44:04|1.34917
18:44:05|1.34917
18:44:07|1.34867
18:44:08|1.34867
18:44:09|1.34867
18:44:09|1.34867
18:44:10|1.34867
18:44:11|1.34892
18:44:12|1.34892
18:44:13|1.34892
18:44:14|1.34892
18:44:17|1.34892
18:44:18|1.34892
18:44:18|1.34892
18:44:19|1.34892
18:44:20|1.34892
18:44:22|1.34892
18:44:22|1.34892
18:44:23|1.34892
18:44:24|1.34892
18:44:25|1.34892
18:44:26|1.34892
18:44:28|1.34892
18:44:28|1.34892
18:44:29|1.34892
18:44:30|1.34892
18:44:31|1.34892
18:44:32|1.34892
18:44:33|1.34892
18:44:34|1.34892
18:44:35|1.34892
18:44:36|1.34892
18:44:37|1.34892
18:44:38|1.34892
18:44:39|1.34892
18:44:40|1.34892
18:44:41|1.34892
18:44:42|1.34892
18:44:43|1.34892
18:44:44|1.34892
18:44:46|1.34892
18:44:46|1.34892
18:44:47|1.34892
18:44:49|1.34892
18:44:50|1.34892
18:44:51|1.34892
18:44:52|1.34761
18:44:53|1.34761
18:44:54|1.34761
18:44:55|1.34761
18:44:56|1.34761
18:44:57|1.34761
18:44:58|1.34761
18:44:59|1.34761
18:45:00|1.34761
18:45:01|1.34761
18:45:02|1.34761
18:45:03|1.34713
18:45:04|1.34713
18:45:05|1.34782
18:45:06|1.34782
18:45:07|1.34782
18:45:08|1.34782
18:45:09|1.34782
18:45:10|1.34782
18:45:12|1.34782
18:45:12|1.34782
18:45:13|1.34782
18:45:14|1.34782
18:45:16|1.34782
18:45:16|1.34782
18:45:17|1.34782
18:45:18|1.34782
18:45:20|1.34864
18:45:20|1.34864
18:45:21|1.34864
18:45:22|1.34934
18:45:23|1.34934
18:45:25|1.34915
18:45:25|1.34915
18:45:26|1.34915
18:45:28|1.34915
18:45:28|1.34934
18:45:29|1.34934
18:45:30|1.34934
18:45:31|1.34907
18:45:32|1.34907
18:45:34|1.34907
18:45:34|1.34907
18:45:35|1.34907
18:45:36|1.34907
18:45:37|1.34907
18:45:38|1.34907
18:45:39|1.34907
18:45:40|1.34907
18:45:41|1.34907
18:45:42|1.34907
18:45:43|1.34907
18:45:45|1.34907
18:45:47|1.34907
18:45:48|1.34948
18:45:49|1.34948
18:45:50|1.34948
18:45:52|1.34948
18:45:53|1.34948
18:45:54|1.34948
18:45:55|1.34948
18:45:56|1.34948
18:45:57|1.34948
18:45:58|1.34948
18:45:59|1.34948
18:46:01|1.34948
18:46:01|1.34948
18:46:02|1.34976
18:46:03|1.34976
18:46:04|1.34976
18:46:05|1.34976
18:46:06|1.34976
18:46:07|1.34976
18:46:08|1.3502
18:46:09|1.3502
18:46:10|1.35111
18:46:11|1.3511
18:46:12|1.35144
18:46:14|1.35144
18:46:14|1.35144
18:46:15|1.35144
18:46:16|1.35144
18:46:17|1.35144
18:46:18|1.35144
18:46:19|1.35144
18:46:20|1.35144
18:46:22|1.35144
18:46:22|1.35188
18:46:23|1.35188
18:46:25|1.35188
18:46:25|1.35188
18:46:27|1.35184
18:46:28|1.35184
18:46:29|1.35184
18:46:30|1.35184
18:46:31|1.35184
18:46:32|1.35184
18:46:33|1.35184
18:46:34|1.35184
18:46:35|1.35184
18:46:36|1.35184
18:46:37|1.35184
18:46:38|1.3519
18:46:39|1.3519
18:46:40|1.3519
18:46:41|1.3519
18:46:42|1.3519
18:46:43|1.3519
18:46:44|1.3519
18:46:45|1.3519
18:46:46|1.3519
18:46:47|1.35169
18:46:48|1.35169
18:46:49|1.35169
18:46:51|1.35125
18:46:52|1.35125
18:46:53|1.35125
18:46:54|1.35125
18:46:56|1.35125
18:46:56|1.35125
18:46:58|1.35125
18:46:59|1.35125
18:46:59|1.35125
18:47:01|1.35125
18:47:02|1.35125
18:47:03|1.35125
18:47:04|1.35125
18:47:05|1.35125
18:47:06|1.35186
18:47:07|1.3521
18:47:08|1.3521
18:47:09|1.3521
18:47:10|1.3521
18:47:11|1.3521
18:47:12|1.3521
18:47:13|1.3521
18:47:14|1.3521
18:47:15|1.3521
18:47:16|1.3521
18:47:17|1.3521
18:47:18|1.35256
18:47:19|1.35256
18:47:20|1.35256
18:47:21|1.35256
18:47:22|1.35256
18:47:23|1.35256
18:47:24|1.35256
18:47:25|1.35256
18:47:26|1.35256
18:47:27|1.35256
18:47:28|1.35256
18:47:29|1.35256
18:47:30|1.35256
18:47:31|1.35256
18:47:32|1.35256
18:47:33|1.35256
18:47:34|1.35256
18:47:35|1.35256
18:47:36|1.35256
18:47:37|1.35295
18:47:38|1.35295
18:47:39|1.35295
18:47:40|1.35295
18:47:42|1.35295
18:47:42|1.35295
18:47:44|1.3521
18:47:45|1.3521
18:47:45|1.3521
18:47:47|1.3521
18:47:48|1.3521
18:47:49|1.3521
18:47:50|1.3521
18:47:51|1.3521
18:47:52|1.3521
18:47:54|1.3521
18:47:55|1.3521
18:47:56|1.352
18:47:57|1.352
18:47:59|1.352
18:48:00|1.352
18:48:00|1.35208
18:48:01|1.35208
18:48:03|1.35178
18:48:03|1.35178
18:48:04|1.35178
18:48:06|1.35154
18:48:06|1.35154
18:48:08|1.35159
18:48:08|1.35159
18:48:09|1.35125
18:48:10|1.35125
18:48:12|1.35125
18:48:13|1.35136
18:48:14|1.35136
18:48:15|1.35136
18:48:16|1.35136
18:48:17|1.35136
18:48:18|1.35136
18:48:19|1.35136
18:48:20|1.35136
18:48:21|1.35136
18:48:23|1.35136
18:48:23|1.35136
18:48:24|1.35225
18:48:25|1.35225
18:48:27|1.35225
18:48:27|1.35225
18:48:28|1.35225
18:48:29|1.35225
18:48:30|1.35225
18:48:31|1.35225
18:48:33|1.35164
18:48:34|1.35126
18:48:34|1.35126
18:48:35|1.35126
18:48:36|1.35126
18:48:37|1.35126
18:48:39|1.35126
18:48:39|1.35126
18:48:40|1.35126
18:48:41|1.35126
18:48:42|1.35038
18:48:43|1.35038
18:48:44|1.35038
18:48:45|1.35029
18:48:46|1.35029
18:48:47|1.35029
18:48:48|1.35045
18:48:49|1.35045
18:48:50|1.35045
18:48:51|1.35045
18:48:52|1.35045
18:48:53|1.35045
18:48:55|1.35045
18:48:55|1.35045
18:48:56|1.35045
18:48:58|1.35074
18:48:58|1.35074
18:49:00|1.35074
18:49:01|1.35074
18:49:02|1.35074
18:49:03|1.35074
18:49:04|1.35074
18:49:05|1.35074
18:49:06|1.35074
18:49:07|1.35084
18:49:08|1.35083
18:49:09|1.35083
18:49:10|1.35083
18:49:11|1.35124
18:49:12|1.35124
18:49:13|1.35124
18:49:14|1.35144
18:49:16|1.35186
18:49:16|1.35186
18:49:17|1.352
18:49:18|1.352
18:49:20|1.352
18:49:20|1.35151
18:49:21|1.35151
18:49:23|1.35151
18:49:24|1.35151
18:49:25|1.35151
18:49:26|1.35151
18:49:27|1.35142
18:49:28|1.35142
18:49:29|1.35142
18:49:30|1.35139
18:49:31|1.35139
18:49:33|1.35139
18:49:34|1.35139
18:49:34|1.35139
18:49:36|1.35139
18:49:36|1.35139
18:49:37|1.35139
18:49:39|1.35139
18:49:40|1.35139
18:49:42|1.35139
18:49:42|1.35139
18:49:44|1.35139
18:49:44|1.35147
18:49:46|1.35147
18:49:46|1.35147
18:49:47|1.35225
18:49:48|1.35225
18:49:49|1.35225
18:49:51|1.35225
18:49:52|1.35225
18:49:53|1.35225
18:49:54|1.35225
18:49:54|1.35225
18:49:56|1.35225
18:49:56|1.35225
18:49:58|1.35225
18:49:59|1.35225
18:50:01|1.35225
18:50:01|1.35225
18:50:03|1.35225
18:50:04|1.35225
18:50:05|1.35225
18:50:06|1.35225
18:50:07|1.35326
18:50:08|1.35326
18:50:09|1.35326
18:50:10|1.35326
18:50:11|1.35239
18:50:13|1.35239
18:50:13|1.35239
18:50:14|1.35239
18:50:15|1.35239
18:50:16|1.35239
18:50:17|1.35239
18:50:18|1.35239
18:50:19|1.35316
18:50:20|1.35316
18:50:21|1.35316
18:50:22|1.35316
18:50:23|1.35316
18:50:24|1.35316
18:50:25|1.35316
18:50:26|1.35306
18:50:27|1.35281
18:50:28|1.35281
18:50:30|1.35281
18:50:31|1.35281
18:50:31|1.35281
18:50:32|1.35281
18:50:34|1.35281
18:50:35|1.35281
18:50:37|1.35229
18:50:37|1.35229
18:50:39|1.35229
18:50:39|1.35229
18:50:40|1.35229
18:50:42|1.35229
18:50:43|1.35337
18:50:45|1.35337
18:50:46|1.35337
18:50:47|1.35337
18:50:47|1.35337
18:50:48|1.35337
18:50:50|1.35337
18:50:51|1.35337
18:50:52|1.35337
18:50:53|1.35396
18:50:54|1.35396
18:50:55|1.35396
18:50:56|1.35396
18:50:57|1.35396
18:50:58|1.35396
18:50:59|1.35396
18:51:00|1.35396
18:51:01|1.35396
18:51:03|1.35396
18:51:04|1.35424
18:51:05|1.35424
18:51:06|1.35424
18:51:08|1.3537
18:51:09|1.3537
18:51:10|1.3537
18:51:11|1.3537
18:51:12|1.3537
18:51:13|1.35394
18:51:14|1.35394
18:51:15|1.35394
18:51:15|1.35394
18:51:16|1.35394
18:51:18|1.35394
18:51:18|1.35394
18:51:20|1.35394
18:51:20|1.35394
18:51:22|1.35394
18:51:23|1.35307
18:51:24|1.35303
18:51:25|1.35303
18:51:26|1.35303
18:51:27|1.35303
18:51:28|1.35303
18:51:29|1.35303
18:51:30|1.35303
18:51:31|1.35303
18:51:32|1.35303
18:51:33|1.35303
18:51:34|1.35303
18:51:36|1.35303
18:51:37|1.35303
18:51:40|1.35303
18:51:41|1.35266
18:51:42|1.35266
18:51:43|1.35266
18:51:44|1.35266
18:51:45|1.35266
18:51:46|1.35266
18:51:47|1.35203
18:51:48|1.35203
18:51:49|1.35223
18:51:50|1.35223
18:51:51|1.3519
18:51:52|1.35214
18:51:53|1.35214
18:51:54|1.35214
18:51:55|1.35214
18:51:57|1.35253
18:51:58|1.35253
18:51:59|1.35253
18:52:00|1.35253
18:52:01|1.35253
18:52:02|1.35253
18:52:02|1.35253
18:52:03|1.35253
18:52:05|1.35253
18:52:06|1.35253
18:52:07|1.35253
18:52:08|1.35253
18:52:08|1.35253
18:52:11|1.35253
18:52:11|1.35253
18:52:12|1.35253
18:52:13|1.35253
18:52:14|1.35253
18:52:15|1.35445
18:52:16|1.35445
18:52:17|1.35445
18:52:18|1.35445
18:52:19|1.35424
18:52:21|1.35424
18:52:22|1.35424
18:52:23|1.35424
18:52:23|1.35424
18:52:25|1.35424
18:52:25|1.35424
18:52:26|1.35424
18:52:27|1.35424
18:52:29|1.35424
18:52:29|1.35424
18:52:30|1.35424
18:52:31|1.35504
18:52:32|1.35504
18:52:34|1.35504
18:52:34|1.35534
18:52:35|1.35534
18:52:37|1.35534
18:52:38|1.35534
18:52:40|1.35534
18:52:40|1.35466
18:52:42|1.35466
18:52:42|1.35466
18:52:43|1.35466
18:52:44|1.35466
18:52:46|1.35472
18:52:47|1.35472
18:52:47|1.35472
18:52:48|1.35472
18:52:49|1.35472
18:52:51|1.35472
18:52:51|1.35508
18:52:52|1.35508
18:52:54|1.35508
18:52:54|1.35508
18:52:56|1.35508
18:52:57|1.35612
18:52:57|1.35612
18:52:59|1.35612
18:53:00|1.35612
18:53:01|1.35612
18:53:02|1.35611
18:53:03|1.35611
18:53:04|1.35622
18:53:05|1.3566
18:53:06|1.3568
18:53:07|1.3568
18:53:08|1.3568
18:53:09|1.35604
18:53:10|1.35676
18:53:11|1.35676
18:53:12|1.35676
18:53:14|1.35676
18:53:15|1.35676
18:53:16|1.35676
18:53:16|1.35676
18:53:18|1.35676
18:53:18|1.35676
18:53:19|1.35676
18:53:20|1.35676
18:53:22|1.35676
18:53:23|1.35676
18:53:23|1.35676
18:53:25|1.35676
18:53:25|1.35676
18:53:26|1.35676
18:53:27|1.35676
18:53:29|1.35676
18:53:29|1.35676
18:53:30|1.35593
18:53:32|1.35567
18:53:32|1.35567
18:53:34|1.35567
18:53:34|1.35567
18:53:35|1.35567
18:53:37|1.35567
18:53:38|1.35567
18:53:39|1.35567
18:53:40|1.35567
18:53:41|1.35567
18:53:43|1.35567
18:53:44|1.35567
18:53:46|1.35567
18:53:46|1.35567
18:53:47|1.35669
18:53:48|1.35669
18:53:49|1.35566
18:53:50|1.35566
18:53:51|1.35566
18:53:52|1.35566
18:53:53|1.35566
18:53:54|1.35566
18:53:56|1.35566
18:53:57|1.35566
18:53:57|1.35566
18:53:58|1.35568
18:53:59|1.35568
18:54:00|1.35568
18:54:01|1.35568
18:54:02|1.35568
18:54:03|1.35568
18:54:04|1.35669
18:54:05|1.35669
18:54:07|1.35669
18:54:07|1.35669
18:54:08|1.35669
18:54:09|1.35669
18:54:10|1.35669
18:54:11|1.35669
18:54:12|1.35669
18:54:13|1.35669
18:54:14|1.35669
18:54:15|1.35669
18:54:16|1.35614
18:54:17|1.35614
18:54:18|1.35574
18:54:19|1.35607
18:54:21|1.35607
18:54:21|1.35607
18:54:22|1.35607
18:54:24|1.35607
18:54:24|1.35607
18:54:26|1.35607
18:54:26|1.35607
18:54:27|1.35567
18:54:28|1.35567
18:54:30|1.35567
18:54:30|1.35567
18:54:32|1.35567
18:54:33|1.35567
18:54:33|1.35489
18:54:35|1.35489
18:54:35|1.35489
18:54:37|1.35489
18:54:38|1.35489
18:54:38|1.35489
18:54:40|1.35489
18:54:41|1.35489
18:54:43|1.35489
18:54:44|1.35489
18:54:45|1.35489
18:54:47|1.35489
18:54:48|1.35489
18:54:49|1.35489
18:54:50|1.35489
18:54:51|1.35489
18:54:51|1.3549
18:54:54|1.35476
18:54:55|1.35476
18:54:56|1.35476
18:54:57|1.35476
18:54:59|1.35476
18:54:59|1.35476
18:55:01|1.35464
18:55:01|1.35464
18:55:02|1.35464
18:55:03|1.35464
18:55:05|1.35464
18:55:06|1.35464
18:55:07|1.35464
18:55:07|1.35464
18:55:08|1.35464
18:55:09|1.35464
18:55:10|1.35464
18:55:12|1.35464
18:55:12|1.35442
18:55:13|1.35442
18:55:14|1.35525
18:55:16|1.35525
18:55:16|1.35525
18:55:18|1.35525
18:55:19|1.35525
18:55:20|1.35508
18:55:21|1.35508
18:55:21|1.35508
18:55:23|1.35508
18:55:24|1.35508
18:55:25|1.35508
18:55:26|1.35508
18:55:28|1.35508
18:55:28|1.35508
18:55:29|1.35508
18:55:30|1.35606
18:55:31|1.35606
18:55:32|1.35606
18:55:33|1.35606
18:55:34|1.35642
18:55:36|1.35642
18:55:36|1.35677
18:55:38|1.35677
18:55:38|1.35677
18:55:39|1.35677
18:55:41|1.35673
18:55:42|1.35673
18:55:44|1.35673
18:55:45|1.35733
18:55:47|1.35733
18:55:48|1.35733
18:55:48|1.35704
18:55:50|1.35704
18:55:51|1.35714
18:55:52|1.35714
18:55:53|1.35726
18:55:54|1.35726
18:55:55|1.35726
18:55:56|1.35726
18:55:57|1.35734
18:55:58|1.35734
18:55:59|1.35734
18:56:01|1.35731
18:56:01|1.3571
18:56:03|1.3571
18:56:04|1.3571
18:56:05|1.3571
18:56:06|1.3571
18:56:07|1.3571
18:56:08|1.3571
18:56:09|1.3571
18:56:10|1.3571
18:56:11|1.3571
18:56:12|1.3571
18:56:13|1.35494
18:56:14|1.35494
18:56:15|1.35475
18:56:16|1.35475
18:56:17|1.35475
18:56:18|1.35475
18:56:20|1.35511
18:56:21|1.35511
18:56:21|1.35511
18:56:23|1.35511
18:56:23|1.35511
18:56:24|1.35511
18:56:25|1.35511
18:56:26|1.35511
18:56:27|1.35511
18:56:29|1.35511
18:56:30|1.35511
18:56:30|1.35511
18:56:31|1.35511
18:56:33|1.35511
18:56:34|1.35511
18:56:34|1.35511
18:56:36|1.35511
18:56:37|1.35511
18:56:38|1.35511
18:56:39|1.35511
18:56:40|1.35511
18:56:41|1.35511
18:56:42|1.35511
18:56:44|1.35511
18:56:44|1.35511
18:56:45|1.35511
18:56:47|1.35511
18:56:47|1.35424
18:56:48|1.35424
18:56:49|1.35424
18:56:51|1.35424
18:56:52|1.35424
18:56:52|1.35424
18:56:53|1.35424
18:56:55|1.35424
18:56:56|1.35424
18:56:57|1.35424
18:56:58|1.35424
18:56:59|1.35424
18:57:00|1.35424
18:57:01|1.35364
18:57:02|1.35264
18:57:03|1.35264
18:57:04|1.35264
18:57:05|1.35264
18:57:06|1.35368
18:57:07|1.35368
18:57:08|1.35368
18:57:09|1.35375
18:57:10|1.35375
18:57:11|1.35375
18:57:12|1.3534
18:57:14|1.3534
18:57:15|1.3534
18:57:16|1.3534
18:57:17|1.35271
18:57:18|1.35271
18:57:18|1.35271
18:57:20|1.35271
18:57:20|1.35271
18:57:22|1.35271
18:57:22|1.35271
18:57:23|1.35271
18:57:24|1.35271
18:57:26|1.35271
18:57:27|1.35271
18:57:28|1.35271
18:57:29|1.35367
18:57:30|1.35367
18:57:31|1.35367
18:57:32|1.35367
18:57:33|1.35367
18:57:34|1.35434
18:57:35|1.35434
18:57:36|1.35434
18:57:37|1.35434
18:57:38|1.35434
18:57:39|1.35415
18:57:40|1.35415
18:57:41|1.35415
18:57:42|1.35415
18:57:43|1.35415
18:57:44|1.35415
18:57:45|1.35415
18:57:47|1.35415
18:57:47|1.35415
18:57:49|1.35415
18:57:50|1.35415
18:57:51|1.35415
18:57:52|1.35449
18:57:54|1.35449
18:57:54|1.35373
18:57:56|1.35373
18:57:57|1.35373
18:57:58|1.35373
18:57:59|1.35373
18:58:00|1.35373
18:58:02|1.35373
18:58:02|1.35373
18:58:03|1.35372
18:58:05|1.35372
18:58:06|1.35372
18:58:07|1.35372
18:58:08|1.35409
18:58:09|1.35409
18:58:11|1.35409
18:58:11|1.35409
18:58:12|1.35409
18:58:13|1.35409
18:58:14|1.35409
18:58:15|1.35409
18:58:17|1.35409
18:58:17|1.35409
18:58:18|1.35409
18:58:19|1.35409
18:58:20|1.35409
18:58:21|1.35409
18:58:23|1.35409
18:58:23|1.35409
18:58:25|1.35409
18:58:25|1.35409
18:58:27|1.35409
18:58:27|1.35409
18:58:28|1.35409
18:58:30|1.35409
18:58:30|1.35409
18:58:31|1.35409
18:58:33|1.35409
18:58:33|1.35409
18:58:34|1.35409
18:58:35|1.35409
18:58:37|1.35409
18:58:37|1.35409
18:58:38|1.35409
18:58:39|1.35409
18:58:40|1.35409
18:58:41|1.35409
18:58:42|1.35409
18:58:43|1.35409
18:58:44|1.35409
18:58:45|1.35409
18:58:46|1.35409
18:58:47|1.35409
18:58:49|1.35409
18:58:50|1.35409
18:58:51|1.35409
18:58:53|1.35409
18:58:54|1.35409
18:58:55|1.35409
18:58:56|1.35545
18:58:57|1.35545
18:58:58|1.35528
18:59:00|1.35528
18:59:01|1.35528
18:59:02|1.35528
18:59:02|1.35528
18:59:03|1.35528
18:59:04|1.35528
18:59:05|1.35551
18:59:06|1.35551
18:59:07|1.35478
18:59:08|1.35478
18:59:09|1.35478
18:59:10|1.35478
18:59:12|1.35478
18:59:12|1.35478
18:59:13|1.35478
18:59:14|1.35478
18:59:16|1.35478
18:59:16|1.35478
18:59:18|1.35478
18:59:18|1.35478
18:59:19|1.35478
18:59:21|1.35478
18:59:21|1.35478
18:59:22|1.35478
18:59:24|1.35478
18:59:25|1.35478
18:59:26|1.35564
18:59:27|1.35621
18:59:28|1.35621
18:59:29|1.35621
18:59:30|1.35621
18:59:31|1.35621
18:59:32|1.35621
18:59:33|1.35621
18:59:34|1.35632
18:59:35|1.3566
18:59:36|1.3566
18:59:37|1.3566
18:59:38|1.3566
18:59:39|1.3566
18:59:40|1.3566
18:59:41|1.3566
18:59:42|1.3566
18:59:43|1.3566
18:59:44|1.3566
18:59:45|1.3566
18:59:46|1.3566
18:59:47|1.3566
18:59:48|1.3566
18:59:50|1.3566
18:59:51|1.3566
18:59:52|1.3566
18:59:53|1.3566
18:59:54|1.3566
18:59:55|1.3566
18:59:56|1.3566
18:59:58|1.3566
18:59:58|1.3566
18:59:59|1.3566
19:00:01|1.3566
19:00:01|1.3566
19:00:03|1.35632
19:00:04|1.35632
19:00:06|1.35632
19:00:07|1.35632
19:00:08|1.35632
19:00:09|1.35632
19:00:10|1.35632
19:00:11|1.35622
19:00:12|1.35622
19:00:13|1.35622
19:00:14|1.35622
19:00:16|1.35622
19:00:17|1.35622
19:00:17|1.35622
19:00:19|1.35541
19:00:20|1.35541
19:00:21|1.35541
19:00:21|1.35502
19:00:22|1.35502
19:00:23|1.35502
19:00:24|1.35489
19:00:25|1.35467
19:00:26|1.35467
19:00:27|1.35467
19:00:28|1.35476
19:00:29|1.35616
19:00:30|1.35616
19:00:31|1.35541
19:00:32|1.35541
19:00:33|1.35528
19:00:35|1.35528
19:00:35|1.35528
19:00:36|1.35528
19:00:37|1.35528
19:00:38|1.35528
19:00:39|1.35657
19:00:40|1.35657
19:00:41|1.35657
19:00:42|1.35657
19:00:43|1.35632
19:00:44|1.35632
19:00:45|1.35632
19:00:46|1.35632
19:00:47|1.35632
19:00:48|1.35632
19:00:50|1.35632
19:00:51|1.35632
19:00:52|1.35541
19:00:52|1.35541
19:00:53|1.35541
19:00:54|1.35541
19:00:56|1.35541
19:00:56|1.35541
19:00:57|1.35541
19:00:58|1.35541
19:00:59|1.35541
19:01:00|1.35547
19:01:01|1.35547
19:01:03|1.35547
19:01:04|1.35547
19:01:04|1.35547
19:01:05|1.35563
19:01:07|1.35563
19:01:08|1.35563
19:01:09|1.35529
19:01:10|1.35529
19:01:11|1.35529
19:01:12|1.35529
19:01:13|1.35529
19:01:14|1.35529
19:01:15|1.35529
19:01:16|1.35529
19:01:17|1.35529
19:01:18|1.35529
19:01:19|1.35529
19:01:20|1.35529
19:01:21|1.35529
19:01:22|1.35529
19:01:23|1.35528
19:01:24|1.35528
19:01:25|1.35528
19:01:26|1.35528
19:01:28|1.35528
19:01:28|1.35528
19:01:30|1.35528
19:01:30|1.3556
19:01:31|1.3556
19:01:32|1.3556
19:01:33|1.3556
19:01:34|1.35587
19:01:35|1.35587
19:01:36|1.35587
19:01:37|1.35633
19:01:38|1.35633
19:01:39|1.35633
19:01:40|1.35675
19:01:42|1.35675
19:01:43|1.35675
19:01:44|1.35675
19:01:44|1.35675
19:01:45|1.35675
19:01:46|1.35675
19:01:47|1.35675
19:01:48|1.35675
19:01:49|1.35675
19:01:51|1.35675
19:01:52|1.35675
19:01:53|1.35696
19:01:54|1.35696
19:01:55|1.35696
19:01:56|1.35696
19:01:58|1.35696
19:01:58|1.35696
19:02:00|1.35696
19:02:01|1.35696
19:02:02|1.35696
19:02:03|1.35696
19:02:04|1.35671
19:02:05|1.35671
19:02:06|1.35671
19:02:07|1.35672
19:02:09|1.35672
19:02:10|1.35672
19:02:11|1.35672
19:02:12|1.35672
19:02:12|1.35636
19:02:13|1.35636
19:02:15|1.35636
19:02:16|1.35619
19:02:17|1.35454
19:02:18|1.35454
19:02:19|1.35454
19:02:21|1.35454
19:02:21|1.35454
19:02:22|1.35454
19:02:23|1.35454
19:02:25|1.35454
19:02:26|1.3558
19:02:27|1.35567
19:02:28|1.35567
19:02:28|1.35567
19:02:29|1.35567
19:02:31|1.35567
19:02:32|1.35567
19:02:33|1.35567
19:02:34|1.35567
19:02:35|1.35567
19:02:36|1.35567
19:02:37|1.35558
19:02:38|1.35558
19:02:39|1.35558
19:02:40|1.35558
19:02:41|1.35558
19:02:42|1.35558
19:02:43|1.35558
19:02:44|1.35558
19:02:45|1.35558
19:02:46|1.35558
19:02:47|1.35558
19:02:48|1.35558
19:02:49|1.35519
19:02:50|1.35519
19:02:52|1.35519
19:02:53|1.35519
19:02:54|1.35519
19:02:55|1.35519
19:02:56|1.35519
19:02:57|1.35519
19:02:58|1.35519
19:02:59|1.35519
19:03:00|1.35519
19:03:01|1.35519
19:03:02|1.35519
19:03:03|1.35519
19:03:04|1.35476
19:03:05|1.3546
19:03:06|1.3546
19:03:07|1.3546
19:03:08|1.3546
19:03:10|1.3546
19:03:10|1.3546
19:03:12|1.3546
19:03:13|1.3546
19:03:13|1.3546
19:03:15|1.3546
19:03:16|1.3545
19:03:17|1.3545
19:03:18|1.3545
19:03:19|1.35458
19:03:20|1.35458
19:03:21|1.35458
19:03:22|1.35494
19:03:23|1.35494
19:03:24|1.35505
19:03:26|1.35505
19:03:26|1.35505
19:03:28|1.35505
19:03:29|1.35521
19:03:29|1.35521
19:03:31|1.35521
19:03:32|1.35521
19:03:33|1.35521
19:03:34|1.35521
19:03:35|1.35521
19:03:36|1.35521
19:03:37|1.35521
19:03:38|1.35521
19:03:39|1.35521
19:03:40|1.35521
19:03:41|1.35521
19:03:42|1.35521
19:03:43|1.35521
19:03:44|1.35521
19:03:45|1.35521
19:03:46|1.35521
19:03:47|1.35521
19:03:48|1.35648
19:03:49|1.35656
19:03:50|1.35656
19:03:51|1.35656
19:03:52|1.35656
19:03:53|1.35724
19:03:54|1.35724
19:03:56|1.35724
19:03:57|1.35724
19:03:58|1.35724
19:03:59|1.35724
19:04:00|1.35724
19:04:01|1.35724
19:04:02|1.35724
19:04:04|1.35724
19:04:05|1.35724
19:04:06|1.35724
19:04:07|1.35724
19:04:08|1.35878
19:04:09|1.35891
19:04:10|1.35876
19:04:11|1.35876
19:04:12|1.35876
19:04:13|1.35889
19:04:14|1.35889
19:04:15|1.35889
19:04:17|1.35889
19:04:18|1.35927
19:04:18|1.35927
19:04:20|1.35927
19:04:20|1.35927
19:04:21|1.35927
19:04:22|1.35926
19:04:23|1.35926
19:04:24|1.35926
19:04:25|1.35926
19:04:27|1.35926
19:04:28|1.35926
19:04:28|1.3589
19:04:30|1.3589
19:04:30|1.3589
19:04:31|1.3589
19:04:32|1.3589
19:04:34|1.3589
19:04:34|1.3589
19:04:35|1.3589
19:04:36|1.3589
19:04:37|1.35801
19:04:38|1.35801
19:04:39|1.35801
19:04:40|1.35801
19:04:41|1.35801
19:04:42|1.35801
19:04:43|1.35801
19:04:44|1.35801
19:04:45|1.35801
19:04:47|1.35801
19:04:47|1.35801
19:04:48|1.35801
19:04:49|1.35801
19:04:50|1.35801
19:04:52|1.35801
19:04:53|1.35801
19:04:54|1.35801
19:04:55|1.35801
19:04:56|1.3577
19:04:57|1.3577
19:04:58|1.3577
19:04:59|1.3577
19:05:00|1.3577
19:05:02|1.3577
19:05:02|1.3577
19:05:03|1.3577
19:05:04|1.3577
19:05:05|1.3577
19:05:06|1.3577
19:05:07|1.3577
19:05:08|1.3577
19:05:09|1.3577
19:05:11|1.3577
19:05:11|1.3577
19:05:12|1.35954
19:05:13|1.35954
19:05:14|1.35954
19:05:15|1.35954
19:05:16|1.35954
19:05:17|1.35956
19:05:18|1.35956
19:05:19|1.36002
19:05:20|1.36002
19:05:21|1.36002
19:05:22|1.36002
19:05:23|1.36002
19:05:24|1.36002
19:05:25|1.36002
19:05:26|1.36002
19:05:27|1.36002
19:05:28|1.36002
19:05:29|1.36002
19:05:30|1.36002
19:05:31|1.36002
19:05:32|1.36002
19:05:33|1.36002
19:05:34|1.36042
19:05:35|1.36042
19:05:37|1.36042
19:05:37|1.36042
19:05:38|1.36042
19:05:39|1.36042
19:05:40|1.36042
19:05:41|1.36042
19:05:42|1.35996
19:05:43|1.35996
19:05:44|1.35996
19:05:46|1.35996
19:05:46|1.35996
19:05:48|1.35996
19:05:48|1.35996
19:05:49|1.35996
19:05:50|1.35996
19:05:51|1.35996
19:05:53|1.35996
19:05:53|1.35996
19:05:55|1.35996
19:05:56|1.36108
19:05:58|1.36108
19:05:58|1.36108
19:05:59|1.36108
19:06:01|1.36086
19:06:03|1.36086
19:06:04|1.36086
19:06:05|1.36086
19:06:06|1.36086
19:06:07|1.36086
19:06:08|1.36086
19:06:09|1.36086
19:06:10|1.36086
19:06:12|1.36009
19:06:12|1.36009
19:06:13|1.36009
19:06:15|1.3599
19:06:16|1.3599
19:06:16|1.3599
19:06:17|1.3599
19:06:18|1.3599
19:06:20|1.3599
19:06:20|1.3599
19:06:22|1.3599
19:06:23|1.3599
19:06:24|1.3599
19:06:25|1.3599
19:06:26|1.3599
19:06:27|1.3599
19:06:28|1.3599
19:06:29|1.36043
19:06:30|1.36043
19:06:31|1.36052
19:06:32|1.36052
19:06:33|1.36052
19:06:34|1.36052
19:06:35|1.36052
19:06:36|1.36052
19:06:37|1.36062
19:06:38|1.36062
19:06:39|1.36062
19:06:40|1.36062
19:06:41|1.36062
19:06:42|1.36062
19:06:43|1.36081
19:06:44|1.3609
19:06:45|1.3609
19:06:46|1.3609
19:06:47|1.3609
19:06:48|1.3609
19:06:49|1.3609
19:06:50|1.3609
19:06:51|1.3609
19:06:52|1.36035
19:06:53|1.36022
19:06:54|1.36022
19:06:55|1.36022
19:06:57|1.36022
19:06:58|1.36022
19:06:58|1.36022
19:07:00|1.36022
19:07:00|1.36022
19:07:02|1.35968
19:07:03|1.35957
19:07:03|1.35957
19:07:04|1.35957
19:07:05|1.35957
19:07:06|1.35957
19:07:08|1.35957
19:07:09|1.35957
19:07:10|1.35957
19:07:10|1.35957
19:07:12|1.35957
19:07:14|1.35957
19:07:14|1.35957
19:07:15|1.35957
19:07:16|1.36114
19:07:17|1.36114
19:07:19|1.36133
19:07:20|1.36133
19:07:20|1.36158
19:07:21|1.3613
19:07:23|1.3613
19:07:24|1.3613
19:07:25|1.3613
19:07:26|1.3613
19:07:27|1.3613
19:07:28|1.3613
19:07:29|1.3613
19:07:30|1.3613
19:07:32|1.3613
19:07:32|1.3613
19:07:33|1.36088
19:07:34|1.36088
19:07:35|1.36088
19:07:36|1.36088
19:07:37|1.36088
19:07:38|1.36088
19:07:40|1.36088
19:07:40|1.36088
19:07:41|1.35975
19:07:42|1.35975
19:07:43|1.35975
19:07:44|1.35975
19:07:45|1.35975
19:07:46|1.35975
19:07:47|1.35975
19:07:48|1.35975
19:07:49|1.35975
19:07:50|1.35975
19:07:51|1.35975
19:07:53|1.35975
19:07:53|1.35975
19:07:54|1.35975
19:07:56|1.35975
19:07:57|1.35975
19:07:58|1.35975
19:07:59|1.35975
19:08:00|1.35975
19:08:01|1.35975
19:08:02|1.35975
19:08:03|1.35975
19:08:04|1.36051
19:08:05|1.36051
19:08:06|1.36051
19:08:07|1.36051
19:08:08|1.36051
19:08:09|1.36051
19:08:10|1.36051
19:08:11|1.36051
19:08:12|1.36051
19:08:13|1.36051
19:08:14|1.36052
19:08:15|1.36052
19:08:16|1.36052
19:08:17|1.36052
19:08:18|1.36052
19:08:19|1.36052
19:08:20|1.36052
19:08:21|1.36052
19:08:22|1.36052
19:08:23|1.36052
19:08:24|1.36023
19:08:25|1.36023
19:08:26|1.36023
19:08:27|1.36023
19:08:28|1.36023
19:08:29|1.36023
19:08:30|1.36023
19:08:31|1.36023
19:08:32|1.36023
19:08:33|1.36023
19:08:34|1.36023
19:08:35|1.36023
19:08:36|1.36023
19:08:38|1.36023
19:08:38|1.36023
19:08:40|1.36023
19:08:40|1.36023
19:08:41|1.36023
19:08:42|1.36023
19:08:43|1.36023
19:08:44|1.36023
19:08:45|1.36023
19:08:46|1.36108
19:08:47|1.36108
19:08:48|1.36131
19:08:49|1.36131
19:08:51|1.36131
19:08:51|1.36131
19:08:52|1.36131
19:08:53|1.36131
19:08:54|1.36131
19:08:55|1.36131
19:08:57|1.36131
19:08:58|1.36146
19:09:00|1.36146
19:09:00|1.36146
19:09:01|1.36181
19:09:03|1.362
19:09:04|1.36181
19:09:04|1.36181
19:09:06|1.36181
19:09:06|1.36181
19:09:08|1.36042
19:09:08|1.36042
19:09:10|1.36042
19:09:10|1.36042
19:09:11|1.36042
19:09:13|1.36042
19:09:14|1.36042
19:09:14|1.36042
19:09:15|1.36042
19:09:17|1.3609
19:09:18|1.3609
19:09:19|1.3609
19:09:20|1.3609
19:09:21|1.3609
19:09:21|1.3609
19:09:23|1.3609
19:09:24|1.3609
19:09:26|1.36164
19:09:26|1.36164
19:09:27|1.36164
19:09:28|1.36164
19:09:29|1.36164
19:09:31|1.36168
19:09:32|1.36168
19:09:32|1.36168
19:09:33|1.36168
19:09:34|1.36168
19:09:35|1.36168
19:09:36|1.36168
19:09:37|1.36168
19:09:38|1.36168
19:09:39|1.36168
19:09:40|1.36168
19:09:41|1.36168
19:09:43|1.36198
19:09:43|1.36198
19:09:44|1.3622
19:09:45|1.3622
19:09:46|1.3622
19:09:47|1.3622
19:09:48|1.3622
19:09:49|1.3622
19:09:50|1.3622
19:09:52|1.3622
19:09:52|1.3622
19:09:53|1.3622
19:09:54|1.36224
19:09:55|1.3623
19:09:56|1.3623
19:09:57|1.36301
19:09:59|1.36274
19:10:00|1.36274
19:10:01|1.36274
19:10:02|1.36332
19:10:03|1.36332
19:10:04|1.36332
19:10:05|1.36332
19:10:06|1.36332
19:10:07|1.36332
19:10:08|1.36332
19:10:09|1.36327
19:10:10|1.3636
19:10:11|1.3636
19:10:12|1.3636
19:10:13|1.3636
19:10:14|1.3636
19:10:15|1.3636
19:10:17|1.36372
19:10:17|1.36373
19:10:18|1.36373
19:10:19|1.36354
19:10:20|1.36354
19:10:21|1.36354
19:10:23|1.36354
19:10:24|1.36354
19:10:24|1.36354
19:10:25|1.36416
19:10:26|1.36416
19:10:27|1.36429
19:10:28|1.36429
19:10:30|1.36429
19:10:30|1.36429
19:10:31|1.36429
19:10:32|1.36429
19:10:33|1.36456
19:10:34|1.36456
19:10:35|1.36456
19:10:36|1.36457
19:10:37|1.36457
19:10:38|1.36475
19:10:39|1.36475
19:10:40|1.36475
19:10:41|1.36475
19:10:42|1.36438
19:10:43|1.36438
19:10:44|1.36438
19:10:46|1.36438
19:10:46|1.36438
19:10:47|1.36438
19:10:48|1.36438
19:10:49|1.36438
19:10:50|1.36438
19:10:51|1.36438
19:10:52|1.36438
19:10:53|1.36438
19:10:54|1.36438
19:10:55|1.36438
19:10:56|1.36438
19:10:57|1.36438
19:10:58|1.36438
19:11:00|1.36438
19:11:01|1.36438
19:11:02|1.36386
19:11:03|1.36386
19:11:04|1.36386
19:11:05|1.36386
19:11:06|1.36443
19:11:07|1.36443
19:11:08|1.36478
19:11:09|1.36478
19:11:10|1.36478
19:11:11|1.36478
19:11:13|1.36478
19:11:14|1.36478
19:11:15|1.36478
19:11:16|1.36478
19:11:17|1.36451
19:11:18|1.36425
19:11:19|1.36425
19:11:20|1.36425
19:11:21|1.36425
19:11:22|1.36425
19:11:23|1.36425
19:11:24|1.36425
19:11:25|1.36425
19:11:26|1.36425
19:11:27|1.36425
19:11:28|1.36425
19:11:29|1.36425
19:11:30|1.36425
19:11:31|1.36425
19:11:32|1.36542
19:11:33|1.36542
19:11:34|1.36542
19:11:35|1.36542
19:11:36|1.36542
19:11:37|1.36542
19:11:38|1.36542
19:11:39|1.36542
19:11:40|1.36542
19:11:41|1.36534
19:11:42|1.36534
19:11:43|1.36534
19:11:44|1.36516
19:11:45|1.36516
19:11:46|1.36516
19:11:47|1.36516
19:11:48|1.36516
19:11:49|1.36516
19:11:50|1.36516
19:11:51|1.36553
19:11:52|1.36553
19:11:54|1.36553
19:11:54|1.36567
19:11:56|1.36567
19:11:56|1.36567
19:11:57|1.36567
19:11:59|1.36567
19:12:00|1.36576
19:12:01|1.36542
19:12:02|1.36542
19:12:03|1.36542
19:12:05|1.36604
19:12:06|1.36604
19:12:06|1.36604
19:12:07|1.36639
19:12:09|1.36639
19:12:10|1.36639
19:12:10|1.36639
19:12:12|1.36639
19:12:13|1.36672
19:12:14|1.36675
19:12:15|1.36729
19:12:16|1.36733
19:12:17|1.36733
19:12:18|1.36733
19:12:19|1.36905
19:12:20|1.36789
19:12:21|1.36768
19:12:22|1.36646
19:12:23|1.36646
19:12:24|1.36646
19:12:25|1.36646
19:12:26|1.36581
19:12:27|1.36542
19:12:28|1.36556
19:12:30|1.36556
19:12:30|1.36556
19:12:31|1.36556
19:12:32|1.36556
19:12:33|1.36556
19:12:35|1.36556
19:12:35|1.36556
19:12:37|1.36556
19:12:38|1.36556
19:12:38|1.36556
19:12:39|1.36677
19:12:40|1.36677
19:12:42|1.36677
19:12:42|1.36677
19:12:44|1.36635
19:12:45|1.36635
19:12:45|1.36635
19:12:47|1.36635
19:12:48|1.36635
19:12:49|1.36635
19:12:49|1.36635
19:12:51|1.36635
19:12:52|1.36635
19:12:53|1.36635
19:12:54|1.36635
19:12:55|1.36665
19:12:56|1.36665
19:12:57|1.36665
19:12:58|1.36665
19:12:59|1.36665
19:13:00|1.36688
19:13:02|1.36719
19:13:03|1.36719
19:13:04|1.36828
19:13:05|1.36752
19:13:06|1.36777
19:13:06|1.36777
19:13:08|1.36777
19:13:09|1.36771
19:13:10|1.36771
19:13:11|1.36771
19:13:12|1.36771
19:13:13|1.36771
19:13:14|1.36763
19:13:15|1.36763
19:13:16|1.36763
19:13:17|1.36763
19:13:18|1.36763
19:13:19|1.36795
19:13:20|1.36795
19:13:21|1.36795
19:13:22|1.36795
19:13:23|1.36852
19:13:24|1.36852
19:13:25|1.36852
19:13:26|1.36852
19:13:27|1.36852
19:13:28|1.36852
19:13:29|1.36852
19:13:30|1.36852
19:13:31|1.36852
19:13:32|1.36882
19:13:33|1.36882
19:13:34|1.36882
19:13:35|1.36882
19:13:36|1.36882
19:13:37|1.36882
19:13:38|1.36882
19:13:39|1.36882
19:13:40|1.36882
19:13:41|1.36882
19:13:42|1.36882
19:13:43|1.36882
19:13:44|1.36882
19:13:45|1.36882
19:13:46|1.36882
19:13:47|1.36882
19:13:48|1.36882
19:13:49|1.36882
19:13:50|1.36882
19:13:51|1.36882
19:13:52|1.36882
19:13:53|1.36882
19:13:54|1.36882
19:13:55|1.36882
19:13:56|1.36841
19:13:57|1.36841
19:13:58|1.36816
19:13:59|1.36764
19:14:00|1.36764
19:14:01|1.36764
19:14:03|1.36764
19:14:04|1.36764
19:14:05|1.36764
19:14:06|1.36764
19:14:07|1.36764
19:14:08|1.36764
19:14:09|1.36764
19:14:10|1.36764
19:14:12|1.36711
19:14:12|1.36637
19:14:14|1.36637
19:14:15|1.36637
19:14:16|1.36637
19:14:17|1.36697
19:14:18|1.36697
19:14:19|1.36697
19:14:20|1.36668
19:14:21|1.36668
19:14:22|1.36668
19:14:23|1.36668
19:14:24|1.36668
19:14:25|1.36668
19:14:26|1.36668
19:14:27|1.36668
19:14:28|1.36668
19:14:29|1.36682
19:14:30|1.36682
19:14:31|1.36682
19:14:32|1.36682
19:14:33|1.36682
19:14:34|1.36682
19:14:35|1.36682
19:14:36|1.36682
19:14:37|1.36682
19:14:38|1.36682
19:14:39|1.36682
19:14:40|1.36682
19:14:41|1.36682
19:14:42|1.36682
19:14:43|1.36682
19:14:44|1.36682
19:14:45|1.36682
19:14:46|1.36682
19:14:47|1.36682
19:14:48|1.36696
19:14:49|1.36696
19:14:50|1.36696
19:14:51|1.36696
19:14:52|1.36696
19:14:53|1.36696
19:14:54|1.36696
19:14:55|1.36696
19:14:56|1.36696
19:14:57|1.36696
19:14:58|1.36696
19:14:59|1.36696
19:15:00|1.36696
19:15:01|1.36696
19:15:02|1.36696
19:15:03|1.36696
19:15:04|1.36696
19:15:05|1.36696
19:15:06|1.36696
19:15:07|1.36724
19:15:08|1.36724
19:15:09|1.36724
19:15:10|1.36724
19:15:11|1.36718
19:15:12|1.36724
19:15:13|1.36724
19:15:14|1.36724
19:15:16|1.36724
19:15:16|1.36719
19:15:17|1.36719
19:15:19|1.36719
19:15:19|1.36752
19:15:20|1.36837
19:15:21|1.36837
19:15:22|1.36837
19:15:24|1.36837
19:15:24|1.36837
19:15:26|1.36828
19:15:26|1.36828
19:15:27|1.36838
19:15:28|1.36837
19:15:29|1.36837
19:15:31|1.36837
19:15:32|1.36837
19:15:32|1.36837
19:15:33|1.36837
19:15:35|1.36837
19:15:35|1.3688
19:15:36|1.3688
19:15:37|1.3688
19:15:38|1.3688
19:15:39|1.3688
19:15:40|1.3691
19:15:41|1.3691
19:15:42|1.3691
19:15:43|1.36897
19:15:45|1.36897
19:15:45|1.36925
19:15:46|1.36925
19:15:48|1.36925
19:15:48|1.36941
19:15:49|1.36941
19:15:50|1.36941
19:15:51|1.36941
19:15:52|1.36941
19:15:54|1.36941
19:15:54|1.36941
19:15:56|1.36941
19:15:57|1.36941
19:15:57|1.3696
19:15:58|1.3696
19:15:59|1.36953
19:16:00|1.36953
19:16:01|1.36953
19:16:02|1.36906
19:16:05|1.36906
19:16:05|1.36906
19:16:07|1.36906
19:16:07|1.36906
19:16:08|1.36906
19:16:09|1.36906
19:16:11|1.36906
19:16:11|1.36906
19:16:12|1.36906
19:16:13|1.36906
19:16:14|1.36906
19:16:16|1.36991
19:16:17|1.37018
19:16:17|1.37
19:16:18|1.37
19:16:19|1.37
19:16:20|1.37
19:16:21|1.37
19:16:23|1.37
19:16:23|1.37
19:16:24|1.37
19:16:25|1.37
19:16:27|1.37
19:16:27|1.36979
19:16:29|1.36971
19:16:30|1.36971
19:16:30|1.36971
19:16:32|1.36971
19:16:32|1.36971
19:16:33|1.36971
19:16:34|1.36971
19:16:35|1.36971
19:16:36|1.37004
19:16:38|1.36962
19:16:38|1.36962
19:16:40|1.36962
19:16:40|1.36962
19:16:42|1.36962
19:16:42|1.36936
19:16:44|1.36936
19:16:45|1.36936
19:16:46|1.36936
19:16:46|1.36936
19:16:47|1.36936
19:16:49|1.36936
19:16:49|1.36936
19:16:50|1.36936
19:16:52|1.37012
19:16:53|1.37012
19:16:54|1.37012
19:16:55|1.37012
19:16:55|1.37012
19:16:57|1.37012
19:16:57|1.3706
19:16:58|1.37074
19:17:00|1.37074
19:17:01|1.37074
19:17:02|1.37074
19:17:03|1.37074
19:17:04|1.37132
19:17:05|1.37153
19:17:07|1.37153
19:17:07|1.37153
19:17:09|1.37164
19:17:09|1.37164
19:17:10|1.3716
19:17:11|1.3716
19:17:12|1.3716
19:17:14|1.3716
19:17:15|1.3716
19:17:16|1.3716
19:17:16|1.3721
19:17:17|1.3721
19:17:19|1.3721
19:17:20|1.3721
19:17:20|1.3721
19:17:22|1.3721
19:17:22|1.3721
19:17:23|1.3721
19:17:24|1.37211
19:17:26|1.37172
19:17:26|1.37172
19:17:27|1.37182
19:17:28|1.37182
19:17:29|1.37182
19:17:30|1.37161
19:17:31|1.37161
19:17:32|1.37161
19:17:33|1.3716
19:17:35|1.3716
19:17:36|1.37241
19:17:37|1.37241
19:17:38|1.37241
19:17:39|1.37241
19:17:40|1.37192
19:17:41|1.37192
19:17:41|1.372
19:17:43|1.372
19:17:43|1.372
19:17:45|1.372
19:17:45|1.372
19:17:47|1.372
19:17:48|1.372
19:17:49|1.372
19:17:49|1.372
19:17:51|1.372
19:17:52|1.372
19:17:52|1.372
19:17:54|1.372
19:17:55|1.372
19:17:55|1.372
19:17:57|1.372
19:17:57|1.372
19:17:59|1.372
19:18:00|1.372
19:18:01|1.372
19:18:02|1.372
19:18:03|1.372
19:18:04|1.372
19:18:05|1.372
19:18:07|1.372
19:18:08|1.372
19:18:09|1.37256
19:18:10|1.37294
19:18:11|1.37282
19:18:12|1.37282
19:18:13|1.37282
19:18:14|1.37282
19:18:16|1.37282
19:18:16|1.37282
19:18:18|1.37282
19:18:19|1.37282
19:18:19|1.37282
19:18:20|1.37278
19:18:21|1.37278
19:18:22|1.37278
19:18:23|1.37278
19:18:24|1.37259
19:18:25|1.37259
19:18:27|1.37259
19:18:27|1.37259
19:18:28|1.37259
19:18:29|1.37259
19:18:30|1.37259
19:18:31|1.37259
19:18:32|1.37259
19:18:34|1.37259
19:18:34|1.37259
19:18:35|1.37259
19:18:37|1.37259
19:18:37|1.37259
19:18:39|1.37259
19:18:39|1.37259
19:18:40|1.37259
19:18:41|1.37259
19:18:42|1.37259
19:18:43|1.37259
19:18:45|1.37259
19:18:46|1.37259
19:18:46|1.37259
19:18:47|1.37259
19:18:48|1.37259
19:18:50|1.37259
19:18:50|1.37263
19:18:52|1.37263
19:18:52|1.37263
19:18:53|1.37263
19:18:54|1.37263
19:18:55|1.37263
19:18:57|1.37263
19:18:57|1.37263
19:18:59|1.37263
19:19:00|1.37208
19:19:01|1.37167
19:19:02|1.37171
19:19:02|1.37171
19:19:05|1.37171
19:19:05|1.37171
19:19:07|1.37171
19:19:07|1.37171
19:19:09|1.372
19:19:09|1.372
19:19:10|1.372
19:19:11|1.372
19:19:12|1.372
19:19:13|1.372
19:19:14|1.372
19:19:15|1.37203
19:19:17|1.37203
19:19:17|1.37203
19:19:18|1.37203
19:19:20|1.37203
19:19:20|1.37203
19:19:22|1.37203
19:19:24|1.37203
19:19:25|1.37203
19:19:26|1.37203
19:19:27|1.3721
19:19:28|1.37213
19:19:29|1.37213
19:19:30|1.37166
19:19:31|1.37166
19:19:32|1.37166
19:19:33|1.37166
19:19:34|1.37166
19:19:35|1.37166
19:19:36|1.37166
19:19:37|1.37166
19:19:38|1.37156
19:19:39|1.37156
19:19:41|1.37156
19:19:41|1.37156
19:19:43|1.37185
19:19:44|1.37185
19:19:45|1.37185
19:19:46|1.37185
19:19:47|1.37185
19:19:48|1.37185
19:19:49|1.37185
19:19:50|1.37185
19:19:51|1.37185
19:19:52|1.3728
19:19:53|1.3728
19:19:54|1.3728
19:19:56|1.3728
19:19:56|1.3728
19:19:58|1.3728
19:19:58|1.3728
19:19:59|1.3728
19:20:00|1.3744
19:20:02|1.3744
19:20:03|1.3744
19:20:03|1.37337
19:20:04|1.37348
19:20:06|1.37348
19:20:07|1.37348
19:20:08|1.37389
19:20:10|1.37407
19:20:11|1.37378
19:20:11|1.37378
19:20:12|1.37378
19:20:14|1.37378
19:20:15|1.37378
19:20:16|1.37378
19:20:17|1.37378
19:20:18|1.37394
19:20:19|1.37394
19:20:20|1.37394
19:20:21|1.37394
19:20:22|1.37394
19:20:23|1.37394
19:20:24|1.37394
19:20:25|1.37394
19:20:26|1.37394
19:20:27|1.37394
19:20:28|1.37394
19:20:29|1.37394
19:20:30|1.37394
19:20:31|1.37394
19:20:32|1.37394
19:20:33|1.37394
19:20:34|1.37394
19:20:35|1.37394
19:20:36|1.37394
19:20:37|1.37394
19:20:38|1.37394
19:20:39|1.37394
19:20:40|1.37394
19:20:41|1.37374
19:20:42|1.37374
19:20:43|1.37322
19:20:44|1.37322
19:20:45|1.37322
19:20:46|1.37322
19:20:48|1.37322
19:20:49|1.37322
19:20:50|1.37322
19:20:51|1.37322
19:20:52|1.37322
19:20:54|1.37322
19:20:54|1.37322
19:20:56|1.37322
19:20:56|1.37322
19:20:57|1.37322
19:20:58|1.37322
19:20:59|1.37322
19:21:01|1.37322
19:21:01|1.37322
19:21:03|1.37378
19:21:04|1.37378
19:21:05|1.37378
19:21:06|1.37322
19:21:07|1.37257
19:21:08|1.37312
19:21:09|1.37338
19:21:10|1.37338
19:21:11|1.37338
19:21:12|1.37338
19:21:13|1.37338
19:21:14|1.37338
19:21:15|1.37381
19:21:16|1.37424
19:21:17|1.37424
19:21:18|1.37424
19:21:19|1.37424
19:21:20|1.37424
19:21:21|1.37424
19:21:22|1.37424
19:21:23|1.37424
19:21:24|1.37424
19:21:25|1.37424
19:21:26|1.37424
19:21:27|1.37424
19:21:29|1.37456
19:21:29|1.37456
19:21:31|1.37478
19:21:31|1.37605
19:21:32|1.37496
19:21:33|1.37514
19:21:34|1.37514
19:21:35|1.37514
19:21:36|1.37482
19:21:37|1.37487
19:21:38|1.375
19:21:39|1.375
19:21:40|1.375
19:21:41|1.375
19:21:42|1.375
19:21:43|1.37676
19:21:44|1.37676
19:21:45|1.37676
19:21:46|1.37676
19:21:48|1.37557
19:21:49|1.37557
19:21:51|1.37607
19:21:52|1.37607
19:21:53|1.37607
19:21:54|1.37619
19:21:55|1.37619
19:21:56|1.37619
19:21:57|1.37619
19:21:58|1.37619
19:21:59|1.37619
19:22:00|1.37619
19:22:01|1.37632
19:22:02|1.37632
19:22:03|1.37632
19:22:04|1.37632
19:22:06|1.37632
19:22:06|1.37756
19:22:07|1.37819
19:22:09|1.37821
19:22:10|1.37821
19:22:10|1.37821
19:22:12|1.37821
19:22:13|1.3789
19:22:13|1.3789
19:22:14|1.37872
19:22:16|1.37872
19:22:17|1.37813
19:22:18|1.37813
19:22:19|1.37813
19:22:19|1.37813
19:22:20|1.37813
19:22:21|1.37813
19:22:23|1.37813
19:22:23|1.37813
19:22:24|1.37758
19:22:25|1.3777
19:22:27|1.3777
19:22:27|1.37707
19:22:29|1.37693
19:22:29|1.37693
19:22:31|1.37693
19:22:31|1.37714
19:22:33|1.37714
19:22:34|1.37714
19:22:34|1.37714
19:22:36|1.37714
19:22:36|1.37714
19:22:38|1.37714
19:22:39|1.37714
19:22:40|1.37714
19:22:41|1.37714
19:22:42|1.37714
19:22:43|1.37714
19:22:44|1.37714
19:22:45|1.37714
19:22:46|1.37714
19:22:47|1.37763
19:22:48|1.37763
19:22:49|1.37763
19:22:50|1.37763
19:22:51|1.37763
19:22:53|1.37763
19:22:53|1.37763
19:22:55|1.37763
19:22:56|1.37763
19:22:57|1.37763
19:22:57|1.37763
19:22:58|1.37763
19:22:59|1.3783
19:23:01|1.3783
19:23:02|1.3783
19:23:03|1.3783
19:23:04|1.37758
19:23:05|1.37758
19:23:06|1.37758
19:23:07|1.37758
19:23:08|1.37758
19:23:09|1.37758
19:23:10|1.37758
19:23:11|1.37758
19:23:12|1.37718
19:23:13|1.3771
19:23:14|1.3771
19:23:15|1.3771
19:23:16|1.37675
19:23:17|1.37675
19:23:18|1.37675
19:23:20|1.37675
19:23:21|1.37675
19:23:22|1.37675
19:23:22|1.37675
19:23:24|1.37675
19:23:24|1.37675
19:23:26|1.37722
19:23:27|1.37722
19:23:27|1.37722
19:23:29|1.37722
19:23:30|1.37722
19:23:30|1.37722
19:23:32|1.37722
19:23:33|1.37722
19:23:34|1.37722
19:23:35|1.37722
19:23:35|1.37743
19:23:37|1.37743
19:23:37|1.37743
19:23:38|1.37743
19:23:39|1.37743
19:23:41|1.37743
19:23:41|1.37743
19:23:43|1.37743
19:23:43|1.37743
19:23:45|1.37743
19:23:45|1.37743
19:23:46|1.37743
19:23:48|1.37743
19:23:49|1.37743
19:23:51|1.37743
19:23:51|1.37743
19:23:52|1.37743
19:23:53|1.37743
19:23:54|1.37743
19:23:55|1.37743
19:23:56|1.37743
19:23:57|1.37743
19:23:58|1.37743
19:23:59|1.3796
19:24:01|1.3796
19:24:02|1.3796
19:24:03|1.38002
19:24:04|1.37997
19:24:05|1.38048
19:24:06|1.38048
19:24:07|1.38048
19:24:08|1.38048
19:24:09|1.38065
19:24:10|1.38033
19:24:11|1.38033
19:24:13|1.38033
19:24:13|1.38033
19:24:14|1.38033
19:24:15|1.38033
19:24:16|1.38033
19:24:17|1.38033
19:24:18|1.38033
19:24:19|1.38033
19:24:21|1.38033
19:24:22|1.38033
19:24:23|1.38033
19:24:24|1.38033
19:24:25|1.38033
19:24:25|1.38033
19:24:26|1.38033
19:24:27|1.37866
19:24:28|1.37862
19:24:29|1.37862
19:24:31|1.37862
19:24:32|1.37862
19:24:32|1.37862
19:24:33|1.37778
19:24:35|1.37751
19:24:36|1.37751
19:24:36|1.37751
19:24:37|1.37751
19:24:40|1.37751
19:24:40|1.37751
19:24:42|1.37751
19:24:42|1.37751
19:24:43|1.37778
19:24:44|1.37737
19:24:46|1.37737
19:24:46|1.37737
19:24:48|1.37737
19:24:49|1.37737
19:24:50|1.37737
19:24:51|1.37737
19:24:52|1.37752
19:24:53|1.37752
19:24:54|1.37752
19:24:55|1.37774
19:24:56|1.37774
19:24:57|1.37774
19:24:58|1.37774
19:24:59|1.37774
19:25:01|1.37774
19:25:02|1.37839
19:25:03|1.37839
19:25:04|1.37839
19:25:06|1.37839
19:25:07|1.37839
19:25:08|1.37839
19:25:09|1.37839
19:25:10|1.37776
19:25:11|1.37776
19:25:12|1.37776
19:25:13|1.37776
19:25:14|1.37776
19:25:15|1.37875
19:25:16|1.37875
19:25:17|1.37875
19:25:18|1.37875
19:25:19|1.37875
19:25:20|1.37875
19:25:21|1.37946
19:25:22|1.37973
19:25:23|1.37973
19:25:24|1.37973
19:25:26|1.37973
19:25:26|1.37973
19:25:27|1.37973
19:25:29|1.37973
19:25:29|1.37973
19:25:31|1.37973
19:25:31|1.37973
19:25:32|1.37973
19:25:34|1.37973
19:25:34|1.37946
19:25:36|1.37946
19:25:36|1.37946
19:25:37|1.37946
19:25:38|1.37946
19:25:40|1.37897
19:25:40|1.37897
19:25:41|1.37897
19:25:42|1.37897
19:25:43|1.37897
19:25:45|1.37897
19:25:46|1.38306
19:25:46|1.38306
19:25:48|1.38306
19:25:48|1.38306
19:25:50|1.38306
19:25:51|1.38306
19:25:52|1.38306
19:25:53|1.38131
19:25:54|1.38132
19:25:55|1.38132
19:25:56|1.38132
19:25:57|1.38132
19:25:58|1.38132
19:25:59|1.38132
19:26:01|1.38132
19:26:02|1.38102
19:26:03|1.38102
19:26:05|1.38102
19:26:05|1.38102
19:26:06|1.38065
19:26:07|1.38065
19:26:08|1.38065
19:26:10|1.38045
19:26:10|1.38045
19:26:12|1.38045
19:26:13|1.38045
19:26:14|1.37998
19:26:15|1.37989
19:26:17|1.37989
19:26:17|1.37989
19:26:18|1.37961
19:26:19|1.37961
19:26:20|1.37961
19:26:22|1.37961
19:26:23|1.37961
19:26:23|1.37961
19:26:24|1.37961
19:26:25|1.37961
19:26:26|1.37961
19:26:28|1.37961
19:26:29|1.37961
19:26:29|1.37961
19:26:31|1.37961
19:26:32|1.37961
19:26:32|1.37961
19:26:33|1.37961
19:26:35|1.37961
19:26:36|1.37961
19:26:36|1.37961
19:26:37|1.37961
19:26:39|1.37961
19:26:39|1.37877
19:26:40|1.37877
19:26:41|1.37882
19:26:43|1.37882
19:26:44|1.37882
19:26:45|1.37882
19:26:46|1.37882
19:26:47|1.37882
19:26:48|1.37882
19:26:49|1.37882
19:26:50|1.37882
19:26:51|1.37882
19:26:52|1.37882
19:26:53|1.37882
19:26:54|1.37882
19:26:55|1.37882
19:26:56|1.37732
19:26:57|1.37732
19:26:58|1.37732
19:26:59|1.37732
19:27:00|1.37732
19:27:01|1.37698
19:27:02|1.37783
19:27:04|1.37783
19:27:04|1.37783
19:27:05|1.37783
19:27:07|1.37783
19:27:08|1.37783
19:27:09|1.37783
19:27:10|1.37783
19:27:11|1.37783
19:27:12|1.37783
19:27:13|1.379
19:27:14|1.379
19:27:15|1.379
19:27:16|1.379
19:27:17|1.379
19:27:18|1.379
19:27:19|1.379
19:27:20|1.37943
19:27:21|1.37943
19:27:22|1.37943
19:27:23|1.37943
19:27:24|1.37943
19:27:25|1.37943
19:27:26|1.37943
19:27:27|1.37943
19:27:28|1.37943
19:27:29|1.37943
19:27:30|1.37943
19:27:31|1.37943
19:27:32|1.37943
19:27:33|1.37943
19:27:34|1.37943
19:27:35|1.37943
19:27:36|1.37943
19:27:37|1.37943
19:27:38|1.37943
19:27:39|1.37943
19:27:40|1.37943
19:27:41|1.37943
19:27:42|1.37943
19:27:43|1.37943
19:27:44|1.37943
19:27:45|1.37943
19:27:46|1.37943
19:27:47|1.37943
19:27:48|1.37943
19:27:49|1.37943
19:27:50|1.37943
19:27:51|1.37943
19:27:52|1.37943
19:27:53|1.37943
19:27:54|1.3804
19:27:56|1.3804
19:27:56|1.3804
19:27:57|1.3804
19:27:58|1.3804
19:27:59|1.3804
19:28:00|1.3804
19:28:01|1.3804
19:28:02|1.3804
19:28:04|1.381
19:28:05|1.38113
19:28:06|1.38113
19:28:07|1.38113
19:28:08|1.38113
19:28:10|1.38113
19:28:10|1.38113
19:28:12|1.38113
19:28:12|1.38113
19:28:13|1.38113
19:28:15|1.38113
19:28:15|1.38146
19:28:17|1.38146
19:28:17|1.38146
19:28:18|1.38148
19:28:19|1.38148
19:28:20|1.38148
19:28:22|1.38148
19:28:23|1.38148
19:28:24|1.38148
19:28:25|1.38148
19:28:26|1.38148
19:28:26|1.38148
19:28:28|1.38148
19:28:29|1.38148
19:28:30|1.38148
19:28:31|1.38148
19:28:31|1.38148
19:28:32|1.38041
19:28:33|1.37985
19:28:35|1.37995
19:28:36|1.37995
19:28:37|1.37995
19:28:38|1.37995
19:28:39|1.37985
19:28:40|1.37985
19:28:41|1.37985
19:28:42|1.37985
19:28:43|1.37985
19:28:44|1.37985
19:28:45|1.37985
19:28:46|1.37985
19:28:47|1.37985
19:28:48|1.37985
19:28:49|1.37985
19:28:50|1.37985
19:28:51|1.37985
19:28:52|1.37985
19:28:53|1.37985
19:28:54|1.37985
19:28:55|1.37985
19:28:56|1.37985
19:28:57|1.37985
19:28:58|1.37985
19:28:59|1.37985
19:29:00|1.37985
19:29:01|1.37985
19:29:02|1.37985
19:29:03|1.37985
19:29:04|1.37985
19:29:06|1.37916
19:29:07|1.37916
19:29:08|1.37916
19:29:09|1.3781
19:29:10|1.3781
19:29:11|1.37811
19:29:12|1.37811
19:29:13|1.37862
19:29:14|1.37862
19:29:15|1.37862
19:29:17|1.37862
19:29:17|1.37862
19:29:19|1.37862
19:29:19|1.37862
19:29:20|1.37862
19:29:22|1.37862
19:29:23|1.37862
19:29:24|1.37698
19:29:25|1.37698
19:29:26|1.37698
19:29:27|1.37698
19:29:28|1.37698
19:29:29|1.37698
19:29:30|1.37698
19:29:31|1.37698
19:29:33|1.37698
19:29:34|1.37698
19:29:34|1.37698
19:29:36|1.37711
19:29:37|1.37711
19:29:37|1.37711
19:29:38|1.37711
19:29:39|1.37711
19:29:41|1.37711
19:29:42|1.37711
19:29:43|1.37532
19:29:44|1.37497
19:29:45|1.37573
19:29:46|1.37573
19:29:46|1.37573
19:29:47|1.37529
19:29:48|1.37529
19:29:50|1.37529
19:29:51|1.3754
19:29:51|1.3754
19:29:52|1.3754
19:29:54|1.3754
19:29:55|1.3754
19:29:55|1.3754
19:29:57|1.3754
19:29:58|1.3754
19:29:59|1.3754
19:30:00|1.3754
19:30:01|1.3754
19:30:02|1.3754
19:30:03|1.37509
19:30:04|1.37439
19:30:06|1.37471
19:30:07|1.37471
19:30:08|1.37471
19:30:09|1.37471
19:30:10|1.37471
19:30:11|1.37471
19:30:12|1.37471
19:30:13|1.37425
19:30:14|1.37425
19:30:15|1.37425
19:30:16|1.37425
19:30:17|1.37425
19:30:18|1.37425
19:30:19|1.37461
19:30:20|1.37475
19:30:21|1.37503
19:30:22|1.37525
19:30:23|1.37525
19:30:25|1.37525
19:30:26|1.37525
19:30:26|1.37525
19:30:28|1.37469
19:30:28|1.37469
19:30:29|1.37469
19:30:30|1.37469
19:30:31|1.37469
19:30:32|1.37469
19:30:33|1.37469
19:30:35|1.37469
19:30:35|1.37469
19:30:36|1.37469
19:30:37|1.37469
19:30:39|1.37469
19:30:39|1.37469
19:30:41|1.37469
19:30:41|1.37469
19:30:42|1.37469
19:30:43|1.37469
19:30:44|1.37469
19:30:45|1.37469
19:30:46|1.37469
19:30:47|1.37469
19:30:48|1.37469
19:30:50|1.37469
19:30:50|1.37469
19:30:51|1.37469
19:30:52|1.37469
19:30:53|1.37469
19:30:55|1.37405
19:30:56|1.37405
19:30:57|1.37405
19:30:57|1.37405
19:30:58|1.37405
19:31:00|1.37405
19:31:01|1.37405
19:31:01|1.37405
19:31:02|1.37405
19:31:03|1.37531
19:31:05|1.37531
19:31:05|1.37531
19:31:07|1.37531
19:31:08|1.37531
19:31:09|1.37531
19:31:10|1.37531
19:31:11|1.37593
19:31:12|1.37552
19:31:13|1.37552
19:31:14|1.37552
19:31:15|1.37552
19:31:17|1.37552
19:31:18|1.37552
19:31:18|1.37552
19:31:19|1.37552
19:31:21|1.37552
19:31:22|1.37552
19:31:22|1.37657
19:31:24|1.37683
19:31:25|1.37683
19:31:26|1.37683
19:31:27|1.37683
19:31:28|1.37683
19:31:29|1.37683
19:31:29|1.37683
19:31:31|1.37683
19:31:31|1.37839
19:31:32|1.37839
19:31:34|1.37894
19:31:35|1.3789
19:31:36|1.3789
19:31:37|1.37863
19:31:38|1.37863
19:31:39|1.37863
19:31:40|1.37863
19:31:41|1.37863
19:31:42|1.37863
19:31:43|1.37863
19:31:44|1.37863
19:31:45|1.37863
19:31:46|1.37863
19:31:47|1.37863
19:31:48|1.37863
19:31:49|1.3789
19:31:50|1.3789
19:31:51|1.37912
19:31:52|1.37912
19:31:53|1.37912
19:31:54|1.37912
19:31:55|1.37912
19:31:56|1.37889
19:31:58|1.37803
19:31:58|1.37775
19:31:59|1.37775
19:32:00|1.37775
19:32:02|1.37775
19:32:02|1.37775
19:32:03|1.37775
19:32:05|1.37775
19:32:05|1.37775
19:32:06|1.37775
19:32:08|1.37775
19:32:09|1.37742
19:32:10|1.37742
19:32:10|1.37742
19:32:11|1.37742
19:32:12|1.37728
19:32:14|1.37728
19:32:15|1.37728
19:32:16|1.37728
19:32:17|1.37728
19:32:18|1.37752
19:32:19|1.37752
19:32:20|1.37752
19:32:21|1.37752
19:32:22|1.37752
19:32:23|1.37752
19:32:24|1.37752
19:32:25|1.37752
19:32:26|1.37752
19:32:27|1.37752
19:32:28|1.37752
19:32:29|1.37866
19:32:30|1.37866
19:32:31|1.37866
19:32:32|1.37866
19:32:33|1.37866
19:32:34|1.37866
19:32:35|1.37866
19:32:36|1.37866
19:32:37|1.37866
19:32:38|1.37866
19:32:39|1.37866
19:32:40|1.37866
19:32:41|1.37866
19:32:42|1.37866
19:32:43|1.37866
19:32:44|1.37866
19:32:45|1.37866
19:32:46|1.37866
19:32:47|1.37761
19:32:48|1.37761
19:32:49|1.37761
19:32:50|1.37761
19:32:51|1.37761
19:32:52|1.37761
19:32:53|1.37691
19:32:54|1.37691
19:32:55|1.37691
19:32:56|1.37691
19:32:57|1.37691
19:32:58|1.37691
19:32:59|1.37691
19:33:00|1.37653
19:33:01|1.37653
19:33:02|1.37653
19:33:03|1.37653
19:33:04|1.37653
19:33:05|1.37653
19:33:06|1.37653
19:33:07|1.37653
19:33:08|1.37653
19:33:09|1.37653
19:33:10|1.37713
19:33:11|1.37713
19:33:13|1.37713
19:33:14|1.37713
19:33:15|1.37713
19:33:15|1.37713
19:33:17|1.37713
19:33:18|1.37713
19:33:19|1.37713
19:33:20|1.37713
19:33:20|1.37713
19:33:22|1.37713
19:33:23|1.37856
19:33:24|1.37856
19:33:25|1.37856
19:33:26|1.37856
19:33:27|1.37856
19:33:28|1.37856
19:33:29|1.37856
19:33:30|1.37856
19:33:31|1.37856
19:33:32|1.37856
19:33:33|1.37856
19:33:34|1.37856
19:33:35|1.37856
19:33:37|1.37856
19:33:37|1.37856
19:33:39|1.37856
19:33:39|1.37856
19:33:40|1.37856
19:33:42|1.37856
19:33:42|1.37856
19:33:44|1.37856
19:33:44|1.37856
19:33:45|1.37856
19:33:46|1.37856
19:33:47|1.37856
19:33:49|1.37856
19:33:50|1.37804
19:33:50|1.37804
19:33:51|1.37804
19:33:53|1.37804
19:33:54|1.37804
19:33:54|1.37804
19:33:56|1.37804
19:33:56|1.37705
19:33:57|1.37705
19:33:59|1.37699
19:33:59|1.37699
19:34:00|1.37699
19:34:01|1.37699
19:34:02|1.37699
19:34:03|1.37649
19:34:05|1.37579
19:34:06|1.37579
19:34:07|1.37579
19:34:07|1.3751
19:34:09|1.3751
19:34:10|1.3751
19:34:11|1.3751
19:34:12|1.3751
19:34:13|1.3751
19:34:14|1.37473
19:34:15|1.37473
19:34:17|1.37473
19:34:18|1.37473
19:34:18|1.37473
19:34:19|1.37473
19:34:20|1.37473
19:34:22|1.37507
19:34:22|1.37507
19:34:23|1.37507
19:34:24|1.37507
19:34:26|1.37507
19:34:27|1.37507
19:34:27|1.37524
19:34:29|1.37524
19:34:29|1.37524
19:34:31|1.37524
19:34:32|1.37524
19:34:33|1.37524
19:34:34|1.37524
19:34:35|1.37524
19:34:36|1.37524
19:34:37|1.37524
19:34:37|1.37524
19:34:39|1.3756
19:34:40|1.3756
19:34:41|1.3756
19:34:41|1.3756
19:34:43|1.3756
19:34:44|1.37597
19:34:44|1.37597
19:34:45|1.37597
19:34:46|1.37597
19:34:48|1.37597
19:34:49|1.37597
19:34:49|1.37597
19:34:50|1.37588
19:34:51|1.37588
19:34:53|1.37588
19:34:54|1.37588
19:34:55|1.37588
19:34:56|1.37588
19:34:56|1.37588
19:34:58|1.37588
19:34:58|1.37588
19:34:59|1.37588
19:35:01|1.37588
19:35:02|1.3754
19:35:02|1.3754
19:35:04|1.37474
19:35:05|1.37474
19:35:06|1.37474
19:35:07|1.37551
19:35:08|1.37551
19:35:09|1.37551
19:35:10|1.37551
19:35:12|1.37551
19:35:13|1.37551
19:35:13|1.37467
19:35:14|1.37439
19:35:16|1.37439
19:35:17|1.37369
19:35:17|1.37369
19:35:19|1.37369
19:35:19|1.37369
19:35:21|1.37358
19:35:21|1.37327
19:35:22|1.37327
19:35:24|1.37327
19:35:25|1.37327
19:35:25|1.37327
19:35:27|1.373
19:35:28|1.37243
19:35:29|1.37243
19:35:29|1.37243
19:35:31|1.37264
19:35:31|1.37264
19:35:33|1.37264
19:35:34|1.37264
19:35:35|1.37264
19:35:35|1.37264
19:35:37|1.37264
19:35:37|1.37264
19:35:39|1.37264
19:35:40|1.37285
19:35:41|1.37285
19:35:41|1.37285
19:35:43|1.37285
19:35:44|1.37293
19:35:45|1.37293
19:35:46|1.37293
19:35:46|1.37293
19:35:47|1.37293
19:35:49|1.37293
19:35:50|1.37293
19:35:51|1.37293
19:35:52|1.37293
19:35:52|1.37293
19:35:54|1.37293
19:35:54|1.37293
19:35:55|1.37293
19:35:57|1.37293
19:35:58|1.37293
19:35:59|1.37293
19:36:00|1.37293
19:36:01|1.37293
19:36:02|1.37138
19:36:02|1.37181
19:36:04|1.37181
19:36:05|1.37181
19:36:06|1.37181
19:36:07|1.37181
19:36:08|1.37181
19:36:09|1.37167
19:36:10|1.37167
19:36:12|1.37167
19:36:13|1.37167
19:36:14|1.37167
19:36:15|1.37149
19:36:16|1.37116
19:36:17|1.37116
19:36:18|1.37125
19:36:19|1.37156
19:36:20|1.37156
19:36:21|1.37156
19:36:22|1.37156
19:36:23|1.37156
19:36:24|1.37156
19:36:25|1.37156
19:36:26|1.37156
19:36:27|1.37214
19:36:28|1.37214
19:36:29|1.37214
19:36:30|1.37223
19:36:31|1.37223
19:36:32|1.37223
19:36:33|1.37223
19:36:34|1.37223
19:36:35|1.37223
19:36:36|1.37223
19:36:37|1.37223
19:36:38|1.37237
19:36:39|1.37335
19:36:40|1.37381
19:36:41|1.37368
19:36:42|1.37368
19:36:43|1.37368
19:36:44|1.37368
19:36:45|1.37368
19:36:46|1.37368
19:36:47|1.37368
19:36:48|1.37368
19:36:49|1.37368
19:36:50|1.37368
19:36:51|1.37368
19:36:52|1.37368
19:36:53|1.37377
19:36:54|1.37377
19:36:55|1.37377
19:36:56|1.37419
19:36:57|1.37419
19:36:58|1.37419
19:36:59|1.37419
19:37:00|1.37419
19:37:01|1.37419
19:37:02|1.37475
19:37:03|1.37475
19:37:04|1.37503
19:37:05|1.37503
19:37:06|1.37503
19:37:07|1.37517
19:37:08|1.37517
19:37:09|1.37517
19:37:11|1.37517
19:37:12|1.37517
19:37:13|1.37517
19:37:14|1.37517
19:37:16|1.37517
19:37:17|1.37517
19:37:17|1.37517
19:37:18|1.37517
19:37:20|1.37517
19:37:21|1.37517
19:37:22|1.37517
19:37:23|1.37517
19:37:24|1.37517
19:37:25|1.37517
19:37:26|1.37517
19:37:28|1.37517
19:37:29|1.37517
19:37:30|1.37489
19:37:31|1.37489
19:37:32|1.37489
19:37:34|1.37559
19:37:35|1.37559
19:37:35|1.37559
19:37:36|1.37559
19:37:38|1.37559
19:37:38|1.37559
19:37:39|1.37559
19:37:40|1.37466
19:37:42|1.37466
19:37:43|1.37466
19:37:43|1.37466
19:37:44|1.37466
19:37:45|1.37466
19:37:46|1.37466
19:37:47|1.37466
19:37:48|1.37466
19:37:49|1.37466
19:37:51|1.37466
19:37:51|1.37466
19:37:52|1.37466
19:37:53|1.37466
19:37:54|1.37466
19:37:55|1.37466
19:37:56|1.37466
19:37:57|1.37466
19:37:59|1.37466
19:38:00|1.37466
19:38:00|1.37466
19:38:03|1.37466
19:38:03|1.37316
19:38:04|1.37316
19:38:06|1.37316
19:38:07|1.37316
19:38:07|1.37316
19:38:09|1.37316
19:38:10|1.37316
19:38:11|1.37316
19:38:11|1.37316
19:38:13|1.37316
19:38:15|1.37316
19:38:15|1.37316
19:38:17|1.37316
19:38:18|1.37316
19:38:18|1.37316
19:38:20|1.37316
19:38:20|1.37316
19:38:22|1.37316
19:38:23|1.37316
19:38:24|1.37316
19:38:25|1.37316
19:38:26|1.37316
19:38:27|1.37316
19:38:28|1.37316
19:38:29|1.37316
19:38:30|1.37316
19:38:31|1.37316
19:38:32|1.37405
19:38:33|1.37405
19:38:34|1.37405
19:38:35|1.37405
19:38:36|1.37405
19:38:37|1.37405
19:38:38|1.37405
19:38:39|1.37453
19:38:40|1.37453
19:38:41|1.37453
19:38:42|1.37453
19:38:43|1.37492
19:38:44|1.37492
19:38:45|1.37531
19:38:46|1.37531
19:38:47|1.37531
19:38:48|1.37531
19:38:49|1.37531
19:38:50|1.37531
19:38:51|1.37531
19:38:52|1.37531
19:38:54|1.37531
19:38:55|1.37531
19:38:55|1.37531
19:38:56|1.37531
19:38:57|1.37531
19:38:58|1.37531
19:39:00|1.37531
19:39:00|1.37531
19:39:01|1.37531
19:39:03|1.37531
19:39:03|1.37545
19:39:04|1.37545
19:39:05|1.37545
19:39:06|1.37545
19:39:07|1.37545
19:39:08|1.37545
19:39:09|1.37601
19:39:10|1.37601
19:39:11|1.37601
19:39:13|1.37601
19:39:14|1.37601
19:39:15|1.37615
19:39:16|1.37615
19:39:17|1.37615
19:39:18|1.37615
19:39:19|1.37628
19:39:20|1.37628
19:39:21|1.37628
19:39:22|1.37628
19:39:23|1.37628
19:39:24|1.37628
19:39:25|1.37628
19:39:26|1.37583
19:39:27|1.37583
19:39:28|1.37583
19:39:30|1.37583
19:39:30|1.37583
19:39:32|1.37583
19:39:32|1.37583
19:39:33|1.37583
19:39:34|1.37583
19:39:35|1.37508
19:39:37|1.37508
19:39:38|1.37508
19:39:38|1.37508
19:39:39|1.37508
19:39:40|1.37508
19:39:41|1.37508
19:39:42|1.37508
19:39:43|1.37508
19:39:44|1.37508
19:39:45|1.37508
19:39:46|1.37508
19:39:47|1.37508
19:39:49|1.37508
19:39:50|1.37508
19:39:50|1.37508
19:39:51|1.37508
19:39:52|1.37508
19:39:54|1.37508
19:39:55|1.37508
19:39:55|1.37508
19:39:57|1.37508
19:39:57|1.37424
19:39:59|1.37424
19:40:00|1.37424
19:40:01|1.37424
19:40:02|1.37424
19:40:03|1.37414
19:40:04|1.37414
19:40:05|1.37414
19:40:06|1.37414
19:40:07|1.37414
19:40:09|1.37414
19:40:09|1.37414
19:40:10|1.37414
19:40:11|1.37414
19:40:12|1.37414
19:40:13|1.37414
19:40:14|1.37414
19:40:16|1.37414
19:40:16|1.37414
19:40:18|1.37414
19:40:20|1.37414
19:40:21|1.37414
19:40:22|1.37414
19:40:22|1.37414
19:40:24|1.37414
19:40:24|1.37326
19:40:26|1.37243
19:40:27|1.37214
19:40:28|1.37214
19:40:29|1.37214
19:40:30|1.37214
19:40:31|1.37214
19:40:32|1.37214
19:40:34|1.37214
19:40:35|1.37214
19:40:35|1.37214
19:40:37|1.37214
19:40:37|1.37214
19:40:38|1.37214
19:40:39|1.37214
19:40:40|1.37214
19:40:41|1.37214
19:40:42|1.37214
19:40:43|1.37214
19:40:44|1.37214
19:40:45|1.37214
19:40:47|1.37303
19:40:47|1.37303
19:40:49|1.37303
19:40:49|1.37303
19:40:50|1.37303
19:40:51|1.37303
19:40:52|1.37303
19:40:53|1.37303
19:40:54|1.37303
19:40:56|1.37303
19:40:56|1.37301
19:40:57|1.37302
19:40:58|1.37321
19:41:00|1.37363
19:41:00|1.37377
19:41:01|1.37377
19:41:02|1.37424
19:41:03|1.37424
19:41:05|1.37424
19:41:06|1.37424
19:41:06|1.37424
19:41:07|1.37424
19:41:08|1.37424
19:41:09|1.37424
19:41:10|1.37479
19:41:11|1.37479
19:41:13|1.37479
19:41:14|1.37564
19:41:15|1.3755
19:41:16|1.3755
19:41:17|1.3755
19:41:18|1.3755
19:41:19|1.3755
19:41:21|1.37571
19:41:21|1.37571
19:41:23|1.37571
19:41:23|1.37571
19:41:25|1.37571
19:41:26|1.37607
19:41:27|1.37607
19:41:28|1.37607
19:41:29|1.37607
19:41:30|1.37607
19:41:32|1.37607
19:41:33|1.37607
19:41:34|1.37607
19:41:35|1.37607
19:41:35|1.37607
19:41:36|1.37607
19:41:38|1.37564
19:41:38|1.37564
19:41:39|1.37564
19:41:40|1.37564
19:41:41|1.37564
19:41:42|1.37564
19:41:44|1.37564
19:41:45|1.37564
19:41:45|1.37564
19:41:47|1.37564
19:41:47|1.37564
19:41:48|1.37564
19:41:49|1.37564
19:41:50|1.37564
19:41:51|1.37564
19:41:52|1.37564
19:41:53|1.37449
19:41:54|1.37449
19:41:55|1.37449
19:41:56|1.37449
19:41:57|1.37449
19:41:58|1.37449
19:41:59|1.37449
19:42:01|1.37449
19:42:02|1.37449
19:42:02|1.37556
19:42:03|1.37587
19:42:04|1.37587
19:42:06|1.37587
19:42:06|1.37587
19:42:07|1.37587
19:42:08|1.37587
19:42:09|1.37587
19:42:11|1.37587
19:42:12|1.37587
19:42:13|1.37587
19:42:14|1.37665
19:42:15|1.37665
19:42:16|1.37665
19:42:17|1.37665
19:42:19|1.37665
19:42:19|1.37665
19:42:20|1.37665
19:42:22|1.37698
19:42:22|1.37698
19:42:24|1.37705
19:42:25|1.37705
19:42:26|1.37705
19:42:28|1.37705
19:42:28|1.37705
19:42:29|1.37705
19:42:30|1.37705
19:42:31|1.37682
19:42:32|1.37659
19:42:33|1.37659
19:42:35|1.37659
19:42:36|1.37659
19:42:36|1.37659
19:42:37|1.37659
19:42:38|1.37659
19:42:40|1.37659
19:42:41|1.37659
19:42:42|1.37659
19:42:44|1.37659
19:42:44|1.37659
19:42:45|1.37659
19:42:46|1.37659
19:42:47|1.37659
19:42:48|1.37659
19:42:50|1.37659
19:42:50|1.37659
19:42:51|1.37659
19:42:52|1.37659
19:42:53|1.37659
19:42:54|1.37659
19:43:00|1.37659
19:43:02|1.37732
19:43:04|1.37732
19:43:04|1.37732
19:43:06|1.37763
19:43:07|1.37763
19:43:07|1.37763
19:43:09|1.37763
19:43:10|1.37763
19:43:11|1.37763
19:43:12|1.37763
19:43:13|1.37763
19:43:14|1.37763
19:43:15|1.37763
19:43:16|1.37693
19:43:17|1.37693
19:43:19|1.37693
19:43:20|1.37693
19:43:22|1.37693
19:43:22|1.37693
19:43:24|1.37693
19:43:25|1.37755
19:43:26|1.37755
19:43:27|1.37755
19:43:27|1.37755
19:43:29|1.37755
19:43:30|1.37755
19:43:31|1.37755
19:43:32|1.37755
19:43:33|1.37755
19:43:34|1.37755
19:43:35|1.37755
19:43:36|1.37755
19:43:37|1.37755
19:43:38|1.37755
19:43:39|1.37755
19:43:39|1.37755
19:43:41|1.37755
19:43:42|1.37755
19:43:43|1.37755
19:43:44|1.37704
19:43:45|1.37704
19:43:46|1.37704
19:43:47|1.37704
19:43:48|1.37662
19:43:49|1.37662
19:43:50|1.37662
19:43:51|1.37662
19:43:52|1.3764
19:43:53|1.3764
19:43:54|1.3764
19:43:55|1.3764
19:43:56|1.37578
19:43:57|1.37578
19:43:58|1.37578
19:43:59|1.37571
19:44:00|1.37571
19:44:01|1.37571
19:44:02|1.37571
19:44:03|1.37571
19:44:04|1.37571
19:44:05|1.37571
19:44:06|1.37537
19:44:07|1.37545
19:44:08|1.37545
19:44:09|1.37545
19:44:10|1.37545
19:44:11|1.37545
19:44:12|1.37545
19:44:13|1.37545
19:44:14|1.37545
19:44:15|1.37545
19:44:16|1.37545
19:44:17|1.37545
19:44:18|1.37545
19:44:19|1.37545
19:44:21|1.37545
19:44:21|1.37545
19:44:23|1.37563
19:44:24|1.37587
19:44:25|1.37601
19:44:26|1.37614
19:44:27|1.37642
19:44:28|1.37642
19:44:29|1.37642
19:44:30|1.37642
19:44:31|1.37642
19:44:32|1.37642
19:44:34|1.37642
19:44:34|1.37671
19:44:35|1.37671
19:44:36|1.37671
19:44:38|1.37671
19:44:38|1.37671
19:44:39|1.37671
19:44:40|1.37671
19:44:41|1.37671
19:44:42|1.37671
19:44:44|1.37671
19:44:44|1.37671
19:44:45|1.37692
19:44:46|1.37692
19:44:47|1.37692
19:44:48|1.37692
19:44:50|1.37692
19:44:51|1.37692
19:44:51|1.37692
19:44:52|1.37692
19:44:54|1.37692
19:44:54|1.37692
19:44:56|1.37614
19:44:57|1.37614
19:44:57|1.37614
19:44:58|1.37614
19:44:59|1.37614
19:45:00|1.37614
19:45:02|1.37614
19:45:02|1.37672
19:45:04|1.37672
19:45:05|1.37672
19:45:06|1.37694
19:45:07|1.37694
19:45:08|1.37694
19:45:09|1.37694
19:45:10|1.37694
19:45:11|1.37694
19:45:12|1.37694
19:45:13|1.37694
19:45:14|1.37694
19:45:15|1.37694
19:45:16|1.37694
19:45:17|1.37694
19:45:18|1.37694
19:45:19|1.37694
19:45:20|1.37694
19:45:22|1.37694
19:45:22|1.37746
19:45:24|1.37746
19:45:25|1.37746
19:45:25|1.37746
19:45:26|1.37746
19:45:28|1.37746
19:45:29|1.37746
19:45:30|1.37746
19:45:31|1.37746
19:45:32|1.37746
19:45:33|1.37746
19:45:34|1.37746
19:45:35|1.37746
19:45:36|1.37746
19:45:37|1.37746
19:45:38|1.37746
19:45:40|1.37746
19:45:41|1.37746
19:45:42|1.37832
19:45:42|1.37832
19:45:44|1.37832
19:45:45|1.37832
19:45:45|1.37832
19:45:47|1.37832
19:45:47|1.37832
19:45:49|1.37832
19:45:50|1.37832
19:45:51|1.37832
19:45:51|1.37832
19:45:53|1.37832
19:45:54|1.37832
19:45:54|1.37832
19:45:55|1.37832
19:45:56|1.37832
19:45:57|1.37832
19:45:59|1.37832
19:46:00|1.37832
19:46:01|1.37832
19:46:02|1.37832
19:46:03|1.37832
19:46:04|1.37742
19:46:05|1.37742
19:46:06|1.37744
19:46:07|1.37744
19:46:08|1.37744
19:46:09|1.37744
19:46:10|1.37744
19:46:11|1.37744
19:46:12|1.37744
19:46:13|1.37744
19:46:14|1.37748
19:46:15|1.37748
19:46:16|1.37748
19:46:17|1.37748
19:46:18|1.37748
19:46:19|1.37748
19:46:20|1.37748
19:46:21|1.37732
19:46:22|1.37694
19:46:24|1.37694
19:46:25|1.37694
19:46:25|1.37694
19:46:27|1.37694
19:46:28|1.37679
19:46:29|1.37679
19:46:30|1.37679
19:46:32|1.37679
19:46:32|1.37679
19:46:34|1.37679
19:46:34|1.37679
19:46:36|1.37679
19:46:36|1.37679
19:46:38|1.377
19:46:38|1.377
19:46:39|1.377
19:46:40|1.377
19:46:42|1.377
19:46:43|1.377
19:46:44|1.377
19:46:44|1.377
19:46:46|1.37621
19:46:47|1.37621
19:46:48|1.37621
19:46:49|1.37621
19:46:50|1.37621
19:46:51|1.37621
19:46:52|1.37621
19:46:53|1.37621
19:46:54|1.37621
19:46:55|1.37621
19:46:56|1.37621
19:46:57|1.37621
19:46:58|1.37621
19:46:59|1.37621
19:47:00|1.37621
19:47:01|1.37621
19:47:02|1.37675
19:47:03|1.37675
19:47:04|1.37683
19:47:05|1.37683
19:47:06|1.37683
19:47:07|1.37663
19:47:08|1.37663
19:47:09|1.37663
19:47:10|1.37663
19:47:11|1.37663
19:47:12|1.37663
19:47:13|1.37663
19:47:14|1.37663
19:47:15|1.37663
19:47:16|1.37663
19:47:17|1.37663
19:47:18|1.37663
19:47:19|1.37663
19:47:20|1.37663
19:47:21|1.37663
19:47:22|1.37663
19:47:24|1.37663
19:47:25|1.37663
19:47:26|1.37663
19:47:27|1.37663
19:47:28|1.37663
19:47:29|1.37663
19:47:30|1.37745
19:47:31|1.37745
19:47:31|1.37745
19:47:32|1.37745
19:47:33|1.37745
19:47:35|1.37745
19:47:35|1.37745
19:47:37|1.37745
19:47:38|1.37745
19:47:39|1.37745
19:47:40|1.37791
19:47:40|1.37798
19:47:42|1.37798
19:47:42|1.37798
19:47:43|1.37798
19:47:45|1.37798
19:47:46|1.37798
19:47:47|1.37798
19:47:48|1.37798
19:47:49|1.37798
19:47:50|1.37798
19:47:51|1.37798
19:47:52|1.37798
19:47:53|1.37798
19:47:54|1.37819
19:47:55|1.37819
19:47:56|1.37819
19:47:57|1.37819
19:47:58|1.37819
19:47:59|1.37819
19:48:00|1.37819
19:48:01|1.37819
19:48:02|1.37819
19:48:03|1.37819
19:48:04|1.37819
19:48:05|1.37819
19:48:06|1.37819
19:48:07|1.37819
19:48:08|1.37803
19:48:09|1.37803
19:48:10|1.37803
19:48:11|1.37803
19:48:12|1.37803
19:48:13|1.37803
19:48:17|1.37742
19:48:17|1.37742
19:48:18|1.37742
19:48:19|1.37742
19:48:21|1.37742
19:48:21|1.37742
19:48:22|1.37676
19:48:24|1.37676
19:48:25|1.37676
19:48:26|1.37676
19:48:27|1.37676
19:48:28|1.37676
19:48:30|1.37676
19:48:30|1.37676
19:48:32|1.37676
19:48:33|1.37676
19:48:34|1.37676
19:48:34|1.37676
19:48:36|1.37676
19:48:36|1.37676
19:48:37|1.37676
19:48:39|1.37798
19:48:40|1.3783
19:48:40|1.3783
19:48:42|1.3783
19:48:42|1.3783
19:48:44|1.3783
19:48:45|1.3794
19:48:46|1.37903
19:48:46|1.37903
19:48:47|1.37903
19:48:49|1.37903
19:48:50|1.37903
19:48:51|1.37903
19:48:52|1.37903
19:48:53|1.37903
19:48:54|1.37903
19:48:55|1.37903
19:48:56|1.37903
19:48:57|1.37903
19:48:58|1.37903
19:48:59|1.37903
19:49:00|1.37903
19:49:01|1.37903
19:49:02|1.37903
19:49:03|1.37903
19:49:04|1.37903
19:49:05|1.37903
19:49:06|1.37954
19:49:08|1.37954
19:49:08|1.37954
19:49:09|1.37954
19:49:10|1.37954
19:49:11|1.37954
19:49:13|1.37954
19:49:13|1.37954
19:49:14|1.37954
19:49:15|1.37954
19:49:17|1.37954
19:49:18|1.37954
19:49:18|1.37954
19:49:19|1.37954
19:49:20|1.37954
19:49:21|1.37928
19:49:23|1.37928
19:49:23|1.37928
19:49:25|1.37928
19:49:26|1.37928
19:49:27|1.37928
19:49:28|1.37928
19:49:29|1.37928
19:49:30|1.37928
19:49:32|1.37928
19:49:33|1.37928
19:49:33|1.37928
19:49:34|1.37928
19:49:36|1.37928
19:49:36|1.37886
19:49:37|1.37872
19:49:38|1.37832
19:49:39|1.37803
19:49:40|1.37803
19:49:42|1.37803
19:49:43|1.37803
19:49:43|1.37803
19:49:44|1.37803
19:49:46|1.37803
19:49:46|1.37803
19:49:47|1.37803
19:49:48|1.37803
19:49:50|1.37803
19:49:50|1.37803
19:49:51|1.37803
19:49:53|1.37803
19:49:54|1.37803
19:49:55|1.37803
19:49:56|1.37803
19:49:57|1.37803
19:49:58|1.37819
19:49:59|1.37819
19:49:59|1.37819
19:50:01|1.37819
19:50:02|1.37819
19:50:03|1.37819
19:50:04|1.37819
19:50:05|1.37819
19:50:06|1.37819
19:50:07|1.37819
19:50:08|1.37819
19:50:09|1.37819
19:50:10|1.37819
19:50:11|1.37819
19:50:12|1.37819
19:50:13|1.37819
19:50:14|1.37819
19:50:15|1.37819
19:50:16|1.37819
19:50:17|1.37836
19:50:18|1.3783
19:50:19|1.3783
19:50:20|1.3783
19:50:21|1.3783
19:50:22|1.3783
19:50:23|1.3783
19:50:24|1.3782
19:50:25|1.3782
19:50:26|1.3782
19:50:28|1.3782
19:50:28|1.3782
19:50:29|1.3782
19:50:30|1.3782
19:50:31|1.3782
19:50:33|1.3782
19:50:34|1.3782
19:50:35|1.3782
19:50:35|1.3782
19:50:37|1.3782
19:50:38|1.3782
19:50:39|1.3782
19:50:40|1.3782
19:50:40|1.3782
19:50:42|1.3782
19:50:43|1.3782
19:50:44|1.3782
19:50:45|1.37816
19:50:46|1.37816
19:50:47|1.37816
19:50:48|1.37816
19:50:49|1.37816
19:50:50|1.37816
19:50:51|1.37816
19:50:52|1.37816
19:50:53|1.37816
19:50:54|1.37816
19:50:55|1.37816
19:50:56|1.37816
19:50:57|1.37816
19:50:58|1.37816
19:50:59|1.37839
19:51:00|1.37839
19:51:01|1.37839
19:51:02|1.37909
19:51:03|1.37909
19:51:04|1.37909
19:51:05|1.37909
19:51:06|1.37909
19:51:07|1.37909
19:51:08|1.37909
19:51:09|1.37959
19:51:10|1.37959
19:51:11|1.37993
19:51:12|1.37993
19:51:13|1.37993
19:51:14|1.37935
19:51:15|1.37935
19:51:16|1.37935
19:51:17|1.37935
19:51:18|1.37935
19:51:19|1.37935
19:51:20|1.37935
19:51:21|1.37989
19:51:22|1.37989
19:51:23|1.37989
19:51:24|1.37989
19:51:25|1.37989
19:51:26|1.37989
19:51:27|1.37972
19:51:29|1.37972
19:51:30|1.37972
19:51:31|1.37972
19:51:32|1.37972
19:51:33|1.37972
19:51:34|1.37972
19:51:35|1.37838
19:51:36|1.37838
19:51:37|1.37838
19:51:39|1.37838
19:51:40|1.37838
19:51:41|1.37838
19:51:41|1.37838
19:51:43|1.37838
19:51:44|1.37838
19:51:45|1.37838
19:51:49|1.37838
19:51:50|1.37936
19:51:51|1.37936
19:51:51|1.37936
19:51:53|1.37936
19:51:54|1.37936
19:51:54|1.37936
19:51:55|1.37936
19:51:56|1.37936
19:51:57|1.37936
19:51:59|1.37936
19:51:59|1.37936
19:52:01|1.37936
19:52:02|1.37936
19:52:02|1.37936
19:52:03|1.37936
19:52:05|1.37936
19:52:05|1.37936
19:52:07|1.37936
19:52:08|1.37936
19:52:08|1.37936
19:52:09|1.37936
19:52:11|1.37936
19:52:12|1.37936
19:52:13|1.37936
19:52:13|1.37936
19:52:14|1.37936
19:52:16|1.37936
19:52:16|1.37936
19:52:18|1.38005
19:52:18|1.38021
19:52:19|1.38021
19:52:20|1.38021
19:52:22|1.38021
19:52:22|1.38021
19:52:23|1.38021
19:52:24|1.38021
19:52:25|1.38021
19:52:26|1.38021
19:52:28|1.38021
19:52:30|1.38021
19:52:30|1.38021
19:52:32|1.37942
19:52:33|1.37942
19:52:33|1.37942
19:52:35|1.37942
19:52:36|1.37942
19:52:37|1.37942
19:52:38|1.37942
19:52:39|1.37942
19:52:40|1.37978
19:52:41|1.37978
19:52:42|1.37978
19:52:43|1.37978
19:52:44|1.37978
19:52:45|1.37978
19:52:46|1.37978
19:52:47|1.37978
19:52:48|1.37985
19:52:49|1.37985
19:52:50|1.37985
19:52:51|1.37985
19:52:52|1.37985
19:52:53|1.37985
19:52:54|1.37985
19:52:55|1.37985
19:52:56|1.37985
19:52:57|1.37985
19:52:58|1.37985
19:52:59|1.37985
19:53:00|1.37985
19:53:01|1.37985
19:53:02|1.37985
19:53:03|1.37985
19:53:04|1.37985
19:53:05|1.38058
19:53:06|1.38078
19:53:07|1.38078
19:53:08|1.38078
19:53:09|1.38078
19:53:10|1.38078
19:53:11|1.38078
19:53:12|1.38078
19:53:13|1.38078
19:53:14|1.38078
19:53:15|1.38078
19:53:16|1.38078
19:53:17|1.38078
19:53:18|1.38078
19:53:19|1.38043
19:53:20|1.38043
19:53:21|1.38043
19:53:22|1.38043
19:53:23|1.38043
19:53:24|1.38043
19:53:25|1.38043
19:53:26|1.38043
19:53:27|1.38043
19:53:29|1.38043
19:53:30|1.38043
19:53:31|1.38043
19:53:32|1.38043
19:53:33|1.38043
19:53:34|1.38043
19:53:36|1.38043
19:53:36|1.38043
19:53:37|1.38043
19:53:39|1.38043
19:53:39|1.38026
19:53:40|1.38026
19:53:42|1.38026
19:53:43|1.38077
19:53:43|1.38077
19:53:45|1.38077
19:53:45|1.38077
19:53:47|1.38077
19:53:47|1.38077
19:53:48|1.38077
19:53:49|1.38077
19:53:50|1.38077
19:53:51|1.38077
19:53:52|1.38077
19:53:53|1.38077
19:53:54|1.38077
19:53:55|1.38077
19:53:56|1.38119
19:53:57|1.38119
19:53:59|1.38119
19:54:00|1.38119
19:54:00|1.38119
19:54:01|1.38119
19:54:02|1.38119
19:54:03|1.38119
19:54:04|1.38119
19:54:06|1.38119
19:54:06|1.38101
19:54:07|1.38101
19:54:08|1.38101
19:54:09|1.38101
19:54:10|1.38101
19:54:12|1.38101
19:54:12|1.38101
19:54:14|1.38101
19:54:14|1.38129
19:54:15|1.38129
19:54:16|1.38129
19:54:18|1.38129
19:54:18|1.38129
19:54:19|1.38129
19:54:20|1.38129
19:54:22|1.38129
19:54:23|1.38129
19:54:23|1.38129
19:54:24|1.38129
19:54:26|1.38129
19:54:27|1.38129
19:54:28|1.38129
19:54:29|1.38129
19:54:31|1.38129
19:54:32|1.38129
19:54:33|1.38129
19:54:34|1.38161
19:54:35|1.38164
19:54:36|1.38164
19:54:37|1.38164
19:54:38|1.38164
19:54:39|1.38164
19:54:40|1.38164
19:54:41|1.38208
19:54:43|1.38208
19:54:43|1.38208
19:54:45|1.38173
19:54:45|1.38173
19:54:47|1.38173
19:54:47|1.38173
19:54:48|1.38203
19:54:49|1.38244
19:54:51|1.38244
19:54:52|1.38244
19:54:52|1.38186
19:54:54|1.38186
19:54:55|1.38186
19:54:57|1.38186
19:54:57|1.38186
19:54:58|1.38186
19:54:59|1.38186
19:55:00|1.38186
19:55:01|1.38229
19:55:02|1.38229
19:55:04|1.38229
19:55:04|1.38229
19:55:05|1.38229
19:55:07|1.38229
19:55:07|1.38229
19:55:08|1.38236
19:55:09|1.38236
19:55:10|1.38236
19:55:11|1.38236
19:55:12|1.38253
19:55:13|1.38253
19:55:14|1.38253
19:55:15|1.38253
19:55:16|1.38253
19:55:17|1.38253
19:55:18|1.38253
19:55:19|1.38241
19:55:20|1.38241
19:55:21|1.38241
19:55:22|1.38241
19:55:23|1.38241
19:55:24|1.38241
19:55:26|1.38241
19:55:26|1.38241
19:55:27|1.38245
19:55:28|1.38241
19:55:29|1.3818
19:55:30|1.3818
19:55:31|1.3818
19:55:33|1.3818
19:55:34|1.3818
19:55:36|1.3818
19:55:36|1.3818
19:55:38|1.3818
19:55:38|1.3818
19:55:40|1.3818
19:55:41|1.3818
19:55:42|1.3818
19:55:42|1.3818
19:55:43|1.3818
19:55:45|1.3818
19:55:45|1.3818
19:55:47|1.38218
19:55:47|1.38218
19:55:48|1.38218
19:55:49|1.38218
19:55:50|1.38218
19:55:52|1.38218
19:55:52|1.38218
19:55:54|1.38218
19:55:54|1.38218
19:55:55|1.38218
19:55:57|1.38218
19:55:57|1.38218
19:55:59|1.38218
19:56:00|1.38257
19:56:01|1.38257
19:56:02|1.38294
19:56:02|1.38294
19:56:03|1.38294
19:56:05|1.38294
19:56:05|1.38294
19:56:06|1.38294
19:56:09|1.38294
19:56:09|1.38323
19:56:10|1.38323
19:56:12|1.38323
19:56:12|1.3833
19:56:13|1.38327
19:56:14|1.38327
19:56:15|1.38327
19:56:16|1.38327
19:56:17|1.38322
19:56:19|1.38322
19:56:19|1.38322
19:56:20|1.38322
19:56:21|1.38322
19:56:22|1.38322
19:56:24|1.38306
19:56:24|1.38278
19:56:25|1.3825
19:56:26|1.38257
19:56:27|1.38257
19:56:28|1.38257
19:56:29|1.38257
19:56:30|1.38257
19:56:32|1.38257
19:56:33|1.38272
19:56:34|1.38272
19:56:35|1.38272
19:56:37|1.38272
19:56:37|1.38272
19:56:38|1.38272
19:56:39|1.38272
19:56:41|1.38272
19:56:42|1.38272
19:56:43|1.38272
19:56:44|1.38272
19:56:45|1.38366
19:56:46|1.38366
19:56:46|1.38369
19:56:47|1.38368
19:56:49|1.38368
19:56:50|1.38368
19:56:51|1.38368
19:56:52|1.38368
19:56:52|1.38368
19:56:53|1.38368
19:56:55|1.38368
19:56:55|1.38368
19:56:57|1.38368
19:56:58|1.38368
19:56:59|1.38368
19:57:00|1.38368
19:57:00|1.38368
19:57:03|1.38377
19:57:03|1.38377
19:57:05|1.38377
19:57:05|1.38377
19:57:07|1.38406
19:57:08|1.38432
19:57:08|1.38432
19:57:09|1.38432
19:57:10|1.38432
19:57:12|1.38432
19:57:12|1.38432
19:57:14|1.38408
19:57:14|1.38408
19:57:16|1.38408
19:57:16|1.38408
19:57:18|1.38408
19:57:19|1.38408
19:57:20|1.38408
19:57:21|1.38408
19:57:22|1.38408
19:57:23|1.38408
19:57:24|1.38408
19:57:25|1.38408
19:57:26|1.38408
19:57:27|1.38408
19:57:28|1.38408
19:57:29|1.38408
19:57:30|1.38408
19:57:32|1.38408
19:57:33|1.38408
19:57:34|1.38408
19:57:34|1.38408
19:57:35|1.38408
19:57:38|1.38408
19:57:38|1.38408
19:57:39|1.38408
19:57:41|1.38408
19:57:41|1.38408
19:57:42|1.38408
19:57:43|1.38408
19:57:45|1.38408
19:57:45|1.38408
19:57:46|1.38408
19:57:47|1.38408
19:57:48|1.38396
19:57:49|1.38396
19:57:51|1.38396
19:57:52|1.38396
19:57:52|1.38396
19:57:54|1.38396
19:57:54|1.38396
19:57:56|1.38396
19:57:56|1.38396
19:57:58|1.38396
19:57:59|1.38396
19:57:59|1.38396
19:58:01|1.38396
19:58:01|1.38396
19:58:02|1.38396
19:58:04|1.38396
19:58:05|1.38396
19:58:05|1.38386
19:58:07|1.38386
19:58:08|1.38386
19:58:09|1.38386
19:58:10|1.38386
19:58:11|1.38386
19:58:11|1.38386
19:58:12|1.38386
19:58:14|1.38386
19:58:15|1.38386
19:58:16|1.38386
19:58:17|1.38386
19:58:18|1.38386
19:58:19|1.38386
19:58:20|1.38386
19:58:21|1.38386
19:58:22|1.38386
19:58:23|1.38386
19:58:24|1.38386
19:58:25|1.38386
19:58:26|1.38386
19:58:27|1.38386
19:58:28|1.38386
19:58:29|1.38386
19:58:30|1.38436
19:58:31|1.38436
19:58:32|1.38451
19:58:33|1.38451
19:58:34|1.38451
19:58:36|1.38451
19:58:37|1.38451
19:58:38|1.38451
19:58:39|1.38451
19:58:40|1.38451
19:58:41|1.38451
19:58:42|1.38451
19:58:43|1.38451
19:58:44|1.38451
19:58:45|1.38451
19:58:46|1.38451
19:58:47|1.38451
19:58:48|1.3851
19:58:49|1.38541
19:58:50|1.38541
19:58:51|1.38541
19:58:52|1.38541
19:58:53|1.38541
19:58:54|1.38541
19:58:55|1.38541
19:58:56|1.38541
19:58:58|1.38541
19:58:58|1.38541
19:59:00|1.38567
19:59:00|1.38567
19:59:01|1.38583
19:59:03|1.38583
19:59:04|1.38583
19:59:05|1.386
19:59:05|1.386
19:59:06|1.386
19:59:07|1.38747
19:59:08|1.38692
19:59:10|1.38692
19:59:10|1.38692
19:59:11|1.38692
19:59:12|1.38692
19:59:13|1.38692
19:59:15|1.38692
19:59:15|1.38692
19:59:16|1.38634
19:59:17|1.38634
19:59:19|1.38634
19:59:20|1.38651
19:59:21|1.38651
19:59:22|1.3864
19:59:23|1.3864
19:59:23|1.3864
19:59:25|1.3864
19:59:26|1.3864
19:59:27|1.3864
19:59:27|1.3864
19:59:28|1.3864
19:59:30|1.3864
19:59:31|1.38678
19:59:31|1.38678
19:59:33|1.38678
19:59:33|1.38649
19:59:35|1.38636
19:59:36|1.38524
19:59:38|1.38464
19:59:38|1.38558
19:59:39|1.38602
19:59:40|1.38602
19:59:41|1.38602
19:59:42|1.38665
19:59:43|1.38665
19:59:44|1.38665
19:59:46|1.38665
19:59:46|1.38635
19:59:47|1.38635
19:59:48|1.38635
19:59:49|1.38635
19:59:51|1.38635
19:59:52|1.38635
19:59:52|1.38635
19:59:53|1.38635
19:59:55|1.38635
19:59:56|1.38629
19:59:57|1.38629
19:59:58|1.38629
19:59:59|1.38629
19:59:59|1.38629
20:00:01|1.38629
20:00:02|1.38629
20:00:03|1.38629
20:00:04|1.3863
20:00:05|1.3863
20:00:06|1.3863
20:00:07|1.38483
20:00:07|1.38483
20:00:08|1.38483
20:00:10|1.38483
20:00:11|1.38483
20:00:11|1.38483
20:00:12|1.38483
20:00:14|1.38483
20:00:15|1.38483
20:00:15|1.38483
20:00:17|1.38483
20:00:18|1.38483
20:00:18|1.38483
20:00:20|1.38483
20:00:20|1.38483
20:00:22|1.38408
20:00:23|1.38408
20:00:23|1.38408
20:00:24|1.38408
20:00:26|1.38393
20:00:27|1.38393
20:00:28|1.38393
20:00:29|1.38393
20:00:29|1.38393
20:00:30|1.38393
20:00:32|1.38393
20:00:33|1.38393
20:00:34|1.38393
20:00:34|1.38337
20:00:36|1.38337
20:00:38|1.38337
20:00:39|1.38337
20:00:40|1.38337
20:00:41|1.38337
20:00:42|1.38337
20:00:42|1.38337
20:00:44|1.38337
20:00:45|1.38337
20:00:46|1.3833
20:00:47|1.3833
20:00:48|1.3833
20:00:49|1.3833
20:00:50|1.38347
20:00:51|1.38347
20:00:52|1.38347
20:00:52|1.38347
20:00:54|1.38347
20:00:55|1.38347
20:00:56|1.38347
20:00:57|1.38347
20:00:58|1.38347
20:00:59|1.38347
20:01:00|1.38406
20:01:01|1.38406
20:01:02|1.38406
20:01:03|1.38406
20:01:04|1.38406
20:01:05|1.3841
20:01:06|1.38282
20:01:07|1.38282
20:01:08|1.38282
20:01:09|1.38282
20:01:10|1.38282
20:01:11|1.38282
20:01:12|1.38282
20:01:13|1.38282
20:01:14|1.38282
20:01:16|1.38282
20:01:16|1.38282
20:01:17|1.38282
20:01:18|1.38282
20:01:19|1.38197
20:01:21|1.38197
20:01:21|1.38197
20:01:22|1.38197
20:01:23|1.38197
20:01:24|1.38197
20:01:26|1.38197
20:01:27|1.38197
20:01:28|1.38197
20:01:29|1.38252
20:01:30|1.38252
20:01:31|1.38252
20:01:32|1.38197
20:01:33|1.38197
20:01:34|1.38197
20:01:35|1.38197
20:01:36|1.38197
20:01:37|1.38197
20:01:38|1.38197
20:01:39|1.38197
20:01:40|1.38308
20:01:41|1.38294
20:01:42|1.38294
20:01:44|1.38294
20:01:45|1.38294
20:01:45|1.38294
20:01:47|1.38244
20:01:47|1.38244
20:01:48|1.38244
20:01:49|1.38244
20:01:50|1.38244
20:01:51|1.38244
20:01:52|1.38244
20:01:53|1.38244
20:01:55|1.38244
20:01:56|1.38244
20:01:57|1.38244
20:01:57|1.38244
20:01:59|1.38227
20:02:00|1.38227
20:02:00|1.38227
20:02:01|1.38227
20:02:03|1.38252
20:02:04|1.38295
20:02:04|1.38334
20:02:06|1.38485
20:02:07|1.38485
20:02:08|1.38485
20:02:09|1.38485
20:02:10|1.3856
20:02:11|1.38554
20:02:12|1.38554
20:02:12|1.38554
20:02:14|1.38554
20:02:15|1.38616
20:02:16|1.38616
20:02:16|1.38616
20:02:17|1.38616
20:02:18|1.38616
20:02:20|1.38616
20:02:21|1.38616
20:02:21|1.38616
20:02:23|1.38634
20:02:24|1.38629
20:02:25|1.38629
20:02:26|1.38629
20:02:27|1.38629
20:02:28|1.38629
20:02:29|1.38629
20:02:30|1.38629
20:02:31|1.38629
20:02:32|1.38629
20:02:33|1.38629
20:02:34|1.38629
20:02:35|1.38629
20:02:36|1.38629
20:02:38|1.38629
20:02:39|1.38629
20:02:40|1.38629
20:02:41|1.38629
20:02:42|1.38629
20:02:44|1.38629
20:02:45|1.38629
20:02:45|1.38629
20:02:46|1.38629
20:02:48|1.38629
20:02:49|1.38629
20:02:50|1.38629
20:02:50|1.38629
20:02:52|1.38629
20:02:53|1.3864
20:02:53|1.3864
20:02:55|1.38693
20:02:56|1.38693
20:02:57|1.38693
20:02:57|1.38693
20:02:58|1.38693
20:02:59|1.38693
20:03:00|1.38823
20:03:01|1.38823
20:03:03|1.38823
20:03:04|1.38823
20:03:04|1.38823
20:03:06|1.38823
20:03:06|1.38823
20:03:08|1.3866
20:03:08|1.3866
20:03:10|1.3866
20:03:11|1.3866
20:03:11|1.3866
20:03:12|1.38671
20:03:13|1.3866
20:03:14|1.3866
20:03:16|1.3866
20:03:16|1.3866
20:03:17|1.3866
20:03:18|1.3866
20:03:19|1.3866
20:03:21|1.3866
20:03:21|1.3866
20:03:22|1.3866
20:03:23|1.3866
20:03:24|1.3866
20:03:25|1.3866
20:03:26|1.3866
20:03:28|1.3866
20:03:29|1.3866
20:03:30|1.3849
20:03:31|1.3849
20:03:32|1.3849
20:03:33|1.38438
20:03:33|1.38414
20:03:35|1.38414
20:03:36|1.38414
20:03:37|1.38414
20:03:38|1.38414
20:03:39|1.38382
20:03:40|1.38382
20:03:42|1.38382
20:03:42|1.38382
20:03:43|1.38382
20:03:44|1.38326
20:03:45|1.38326
20:03:46|1.38326
20:03:47|1.38326
20:03:48|1.38326
20:03:49|1.3835
20:03:50|1.3835
20:03:52|1.3835
20:03:53|1.3835
20:03:53|1.3835
20:03:54|1.3835
20:03:55|1.3835
20:03:56|1.3835
20:03:58|1.3835
20:03:59|1.38435
20:04:00|1.38435
20:04:01|1.38435
20:04:02|1.38438
20:04:03|1.38438
20:04:05|1.38438
20:04:06|1.38438
20:04:06|1.38438
20:04:09|1.38309
20:04:09|1.38309
20:04:10|1.3831
20:04:11|1.3831
20:04:12|1.3831
20:04:14|1.3831
20:04:15|1.3831
20:04:17|1.3831
20:04:17|1.3831
20:04:19|1.3831
20:04:19|1.3831
20:04:20|1.3831
20:04:23|1.3831
20:04:24|1.3831
20:04:24|1.3831
20:04:25|1.3831
20:04:26|1.3831
20:04:28|1.3831
20:04:28|1.3831
20:04:30|1.3831
20:04:31|1.3831
20:04:31|1.3831
20:04:32|1.3831
20:04:34|1.3831
20:04:36|1.3824
20:04:37|1.3824
20:04:38|1.38241
20:04:39|1.38241
20:04:40|1.38241
20:04:41|1.38241
20:04:43|1.38266
20:04:44|1.38321
20:04:46|1.38321
20:04:47|1.38321
20:04:47|1.38312
20:04:48|1.38312
20:04:50|1.38312
20:04:51|1.38312
20:04:52|1.38312
20:04:53|1.38312
20:04:53|1.38312
20:04:55|1.38309
20:04:56|1.38309
20:04:57|1.38309
20:04:57|1.38309
20:04:59|1.38309
20:05:00|1.38309
20:05:01|1.38309
20:05:02|1.38309
20:05:03|1.38309
20:05:04|1.38309
20:05:05|1.38309
20:05:06|1.38309
20:05:07|1.38309
20:05:08|1.38309
20:05:09|1.38309
20:05:10|1.38309
20:05:11|1.38309
20:05:12|1.38309
20:05:13|1.38412
20:05:14|1.38428
20:05:15|1.38428
20:05:16|1.38428
20:05:17|1.38428
20:05:18|1.38415
20:05:19|1.38415
20:05:20|1.38415
20:05:21|1.38415
20:05:23|1.38415
20:05:24|1.38415
20:05:24|1.38415
20:05:26|1.38415
20:05:27|1.38415
20:05:28|1.38386
20:05:29|1.38386
20:05:30|1.38386
20:05:31|1.38386
20:05:32|1.38386
20:05:34|1.38386
20:05:34|1.38386
20:05:35|1.38386
20:05:36|1.38386
20:05:37|1.38386
20:05:39|1.38386
20:05:39|1.38386
20:05:41|1.38503
20:05:41|1.38503
20:05:43|1.38503
20:05:44|1.38503
20:05:45|1.38503
20:05:47|1.38503
20:05:48|1.38503
20:05:48|1.38503
20:05:49|1.38503
20:05:50|1.38503
20:05:51|1.38503
20:05:52|1.38503
20:05:53|1.38503
20:05:54|1.38503
20:05:55|1.38503
20:05:56|1.38503
20:05:58|1.38503
20:05:58|1.38503
20:05:59|1.38503
20:06:01|1.38503
20:06:01|1.38503
20:06:02|1.38503
20:06:03|1.38503
20:06:04|1.38459
20:06:05|1.38459
20:06:06|1.38459
20:06:08|1.38511
20:06:08|1.38511
20:06:09|1.38502
20:06:10|1.38502
20:06:12|1.38502
20:06:12|1.38502
20:06:14|1.38518
20:06:14|1.38518
20:06:15|1.385
20:06:16|1.38499
20:06:17|1.38499
20:06:18|1.38499
20:06:19|1.38499
20:06:20|1.38499
20:06:22|1.38499
20:06:23|1.38499
20:06:25|1.38499
20:06:26|1.38499
20:06:27|1.38499
20:06:28|1.38499
20:06:29|1.38499
20:06:31|1.38499
20:06:31|1.38499
20:06:33|1.38499
20:06:33|1.38499
20:06:35|1.38499
20:06:35|1.3854
20:06:37|1.3854
20:06:37|1.38496
20:06:39|1.38496
20:06:40|1.38451
20:06:41|1.38451
20:06:41|1.38451
20:06:42|1.38483
20:06:44|1.38483
20:06:45|1.38483
20:06:46|1.38483
20:06:47|1.38483
20:06:48|1.38483
20:06:49|1.38483
20:06:50|1.38483
20:06:51|1.38483
20:06:52|1.38483
20:06:53|1.38483
20:06:54|1.38483
20:06:55|1.38483
20:06:56|1.38483
20:06:57|1.38483
20:06:58|1.38483
20:06:59|1.38483
20:07:00|1.38483
20:07:01|1.38483
20:07:02|1.38503
20:07:03|1.38392
20:07:04|1.38326
20:07:05|1.38326
20:07:06|1.38326
20:07:07|1.38326
20:07:08|1.38326
20:07:09|1.38326
20:07:10|1.38326
20:07:11|1.38326
20:07:12|1.38326
20:07:13|1.38326
20:07:14|1.38326
20:07:15|1.38326
20:07:16|1.38326
20:07:17|1.38326
20:07:19|1.38376
20:07:19|1.38376
20:07:20|1.38376
20:07:21|1.38376
20:07:22|1.38376
20:07:24|1.38376
20:07:26|1.38376
20:07:26|1.38376
20:07:28|1.38376
20:07:29|1.38376
20:07:30|1.38376
20:07:31|1.38393
20:07:33|1.38393
20:07:33|1.38445
20:07:34|1.38445
20:07:35|1.38445
20:07:36|1.38445
20:07:37|1.38445
20:07:38|1.38445
20:07:39|1.38481
20:07:41|1.38481
20:07:41|1.38481
20:07:43|1.38481
20:07:44|1.38481
20:07:44|1.38481
20:07:46|1.38481
20:07:47|1.38481
20:07:47|1.38481
20:07:49|1.38481
20:07:50|1.38481
20:07:50|1.38481
20:07:52|1.38481
20:07:52|1.38481
20:07:55|1.38481
20:07:56|1.38481
20:07:57|1.38481
20:07:58|1.38481
20:07:59|1.38481
20:08:00|1.38481
20:08:01|1.38481
20:08:02|1.38477
20:08:03|1.38477
20:08:04|1.38477
20:08:05|1.38477
20:08:05|1.38505
20:08:07|1.38523
20:08:08|1.38523
20:08:08|1.38523
20:08:10|1.38523
20:08:10|1.38523
20:08:11|1.38523
20:08:13|1.38523
20:08:14|1.38523
20:08:14|1.38523
20:08:16|1.38523
20:08:16|1.38523
20:08:18|1.38523
20:08:20|1.38523
20:08:20|1.38523
20:08:21|1.38523
20:08:23|1.38523
20:08:23|1.38523
20:08:26|1.38523
20:08:27|1.38523
20:08:29|1.38523
20:08:30|1.38523
20:08:31|1.38523
20:08:32|1.38541
20:08:33|1.38541
20:08:34|1.38541
20:08:35|1.38541
20:08:36|1.38541
20:08:37|1.38541
20:08:38|1.38541
20:08:39|1.38541
20:08:40|1.38541
20:08:41|1.38541
20:08:42|1.38541
20:08:43|1.38541
20:08:44|1.38541
20:08:45|1.38541
20:08:46|1.38541
20:08:47|1.38541
20:08:48|1.38541
20:08:49|1.38541
20:08:50|1.38505
20:08:51|1.38505
20:08:52|1.38505
20:08:53|1.38505
20:08:54|1.38568
20:08:55|1.38568
20:08:56|1.38568
20:08:57|1.38568
20:08:58|1.38568
20:08:59|1.38568
20:09:00|1.38568
20:09:01|1.38568
20:09:02|1.38568
20:09:04|1.38568
20:09:04|1.38568
20:09:06|1.38568
20:09:06|1.38568
20:09:07|1.38568
20:09:08|1.38568
20:09:09|1.38568
20:09:10|1.38568
20:09:12|1.38568
20:09:13|1.38568
20:09:14|1.38568
20:09:14|1.38568
20:09:16|1.38534
20:09:16|1.38534
20:09:17|1.38534
20:09:19|1.38534
20:09:20|1.38534
20:09:21|1.38534
20:09:22|1.38534
20:09:24|1.38534
20:09:24|1.38534
20:09:25|1.38534
20:09:27|1.38534
20:09:28|1.38534
20:09:29|1.38534
20:09:30|1.38453
20:09:31|1.38397
20:09:32|1.38397
20:09:33|1.38397
20:09:35|1.38397
20:09:35|1.38397
20:09:37|1.3842
20:09:38|1.3842
20:09:39|1.3842
20:09:40|1.3842
20:09:41|1.3842
20:09:42|1.3842
20:09:44|1.3842
20:09:44|1.3842
20:09:45|1.38448
20:09:47|1.38448
20:09:48|1.38448
20:09:48|1.38448
20:09:49|1.38448
20:09:50|1.38448
20:09:51|1.38448
20:09:52|1.38448
20:09:53|1.38448
20:09:54|1.38448
20:09:55|1.38448
20:09:56|1.38448
20:09:57|1.38448
20:09:58|1.38448
20:09:59|1.38448
20:10:01|1.38448
20:10:02|1.38448
20:10:03|1.38448
20:10:04|1.384
20:10:05|1.3842
20:10:06|1.3842
20:10:07|1.38434
20:10:08|1.38434
20:10:09|1.38434
20:10:10|1.38434
20:10:11|1.38434
20:10:12|1.38434
20:10:13|1.38434
20:10:14|1.38328
20:10:15|1.38328
20:10:16|1.38328
20:10:17|1.38328
20:10:18|1.38328
20:10:19|1.38328
20:10:20|1.38328
20:10:21|1.38328
20:10:22|1.38328
20:10:23|1.38407
20:10:25|1.38407
20:10:26|1.38407
20:10:27|1.38407
20:10:28|1.38407
20:10:29|1.38407
20:10:31|1.38407
20:10:31|1.38407
20:10:32|1.38407
20:10:34|1.38407
20:10:35|1.38407
20:10:36|1.38407
20:10:37|1.38407
20:10:38|1.38407
20:10:38|1.38407
20:10:40|1.38407
20:10:41|1.38407
20:10:42|1.38407
20:10:43|1.38407
20:10:44|1.38407
20:10:45|1.38407
20:10:46|1.38407
20:10:47|1.38407
20:10:48|1.38407
20:10:49|1.38407
20:10:50|1.38407
20:10:51|1.38407
20:10:52|1.38407
20:10:53|1.38407
20:10:54|1.38407
20:10:55|1.38407
20:10:56|1.38407
20:10:57|1.38407
20:10:58|1.38407
20:10:59|1.38407
20:11:00|1.38407
20:11:01|1.38407
20:11:02|1.38407
20:11:03|1.38407
20:11:04|1.38407
20:11:05|1.38407
20:11:07|1.38407
20:11:08|1.38407
20:11:08|1.38407
20:11:09|1.38407
20:11:10|1.38407
20:11:12|1.38362
20:11:12|1.38362
20:11:14|1.38362
20:11:15|1.38353
20:11:16|1.38353
20:11:17|1.38353
20:11:18|1.38353
20:11:19|1.38353
20:11:20|1.38353
20:11:21|1.38353
20:11:21|1.38353
20:11:23|1.38353
20:11:24|1.38353
20:11:24|1.38353
20:11:25|1.38353
20:11:28|1.38353
20:11:28|1.38353
20:11:30|1.38353
20:11:30|1.38353
20:11:32|1.38353
20:11:34|1.38353
20:11:34|1.38353
20:11:35|1.38353
20:11:37|1.38353
20:11:38|1.38353
20:11:38|1.38353
20:11:39|1.38353
20:11:40|1.38353
20:11:41|1.38353
20:11:43|1.38353
20:11:44|1.38353
20:11:45|1.38353
20:11:46|1.38353
20:11:47|1.38353
20:11:48|1.38353
20:11:49|1.38353
20:11:50|1.38353
20:11:51|1.38353
20:11:52|1.38353
20:11:53|1.38353
20:11:54|1.38353
20:11:55|1.38353
20:11:56|1.38353
20:11:57|1.38353
20:11:58|1.38353
20:11:59|1.38353
20:12:00|1.38353
20:12:01|1.38353
20:12:02|1.38353
20:12:03|1.38405
20:12:04|1.38405
20:12:05|1.38405
20:12:07|1.38405
20:12:07|1.38405
20:12:08|1.38405
20:12:10|1.38405
20:12:11|1.38405
20:12:12|1.38405
20:12:13|1.38405
20:12:14|1.38405
20:12:15|1.38405
20:12:16|1.38405
20:12:18|1.38405
20:12:19|1.38471
20:12:19|1.38471
20:12:20|1.38471
20:12:21|1.38471
20:12:22|1.38471
20:12:23|1.38474
20:12:24|1.38486
20:12:25|1.38486
20:12:27|1.38486
20:12:29|1.38471
20:12:30|1.38471
20:12:31|1.38471
20:12:32|1.38471
20:12:33|1.38471
20:12:34|1.38471
20:12:36|1.38471
20:12:37|1.38471
20:12:38|1.38471
20:12:38|1.38471
20:12:39|1.38471
20:12:40|1.38471
20:12:41|1.38471
20:12:42|1.38471
20:12:43|1.38471
20:12:44|1.38471
20:12:46|1.38471
20:12:46|1.38471
20:12:47|1.38518
20:12:49|1.38518
20:12:49|1.38518
20:12:51|1.38518
20:12:51|1.38518
20:12:52|1.38518
20:12:54|1.38518
20:12:55|1.38518
20:12:55|1.38518
20:12:57|1.38518
20:12:57|1.38501
20:12:59|1.38501
20:13:00|1.38501
20:13:01|1.38501
20:13:02|1.38501
20:13:03|1.38501
20:13:04|1.38501
20:13:05|1.38501
20:13:06|1.38501
20:13:08|1.38501
20:13:08|1.38501
20:13:09|1.38501
20:13:11|1.38501
20:13:11|1.38501
20:13:12|1.38501
20:13:13|1.38501
20:13:14|1.38501
20:13:15|1.38501
20:13:16|1.38501
20:13:17|1.38501
20:13:18|1.38501
20:13:19|1.38501
20:13:20|1.38501
20:13:21|1.38501
20:13:22|1.38501
20:13:23|1.38501
20:13:24|1.38501
20:13:25|1.38531
20:13:26|1.38531
20:13:27|1.38531
20:13:29|1.38531
20:13:29|1.38531
20:13:31|1.38531
20:13:31|1.38531
20:13:32|1.38531
20:13:34|1.38531
20:13:35|1.38531
20:13:36|1.38531
20:13:36|1.38531
20:13:38|1.38531
20:13:38|1.38531
20:13:39|1.38531
20:13:41|1.38531
20:13:42|1.38531
20:13:42|1.38531
20:13:45|1.38389
20:13:45|1.38389
20:13:46|1.38389
20:13:48|1.38389
20:13:48|1.38389
20:13:49|1.38389
20:13:50|1.38283
20:13:51|1.38283
20:13:53|1.38283
20:13:53|1.38283
20:13:54|1.38283
20:13:55|1.38283
20:13:56|1.38283
20:13:57|1.38283
20:13:58|1.38283
20:13:59|1.38283
20:14:00|1.38283
20:14:01|1.38283
20:14:02|1.38283
20:14:03|1.38283
20:14:04|1.38283
20:14:05|1.38283
20:14:06|1.38283
20:14:07|1.38283
20:14:08|1.38283
20:14:09|1.38245
20:14:10|1.38245
20:14:12|1.38245
20:14:12|1.38245
20:14:14|1.38208
20:14:15|1.38208
20:14:15|1.38208
20:14:16|1.38208
20:14:17|1.38208
20:14:19|1.38138
20:14:19|1.38138
20:14:20|1.38154
20:14:21|1.38154
20:14:22|1.38154
20:14:23|1.38154
20:14:24|1.38154
20:14:25|1.38154
20:14:26|1.38154
20:14:28|1.38154
20:14:29|1.38154
20:14:30|1.38154
20:14:32|1.38154
20:14:33|1.38154
20:14:34|1.38154
20:14:35|1.38154
20:14:36|1.38154
20:14:37|1.38154
20:14:38|1.38154
20:14:39|1.38154
20:14:40|1.38154
20:14:42|1.38154
20:14:43|1.38233
20:14:44|1.38233
20:14:44|1.38167
20:14:46|1.38167
20:14:46|1.38196
20:14:48|1.38196
20:14:49|1.38206
20:14:50|1.38196
20:14:51|1.38196
20:14:52|1.38196
20:14:53|1.38196
20:14:53|1.38196
20:14:55|1.38231
20:14:55|1.38231
20:14:56|1.38231
20:14:57|1.38231
20:14:58|1.38231
20:15:00|1.38231
20:15:00|1.3825
20:15:02|1.3825
20:15:03|1.3825
20:15:04|1.3825
20:15:05|1.3825
20:15:06|1.3825
20:15:08|1.3825
20:15:08|1.3825
20:15:10|1.3825
20:15:10|1.3825
20:15:12|1.3825
20:15:12|1.3825
20:15:14|1.3825
20:15:14|1.3825
20:15:15|1.3825
20:15:16|1.3825
20:15:17|1.3825
20:15:18|1.3825
20:15:19|1.38197
20:15:20|1.38197
20:15:21|1.38197
20:15:22|1.38197
20:15:23|1.38197
20:15:24|1.38197
20:15:25|1.38174
20:15:26|1.38182
20:15:28|1.38182
20:15:28|1.38182
20:15:30|1.38182
20:15:31|1.38182
20:15:32|1.38182
20:15:33|1.38182
20:15:34|1.38175
20:15:35|1.38175
20:15:36|1.38175
20:15:37|1.38175
20:15:39|1.38175
20:15:40|1.38175
20:15:40|1.38175
20:15:41|1.38126
20:15:43|1.38131
20:15:43|1.38131
20:15:45|1.38131
20:15:46|1.38124
20:15:47|1.38124
20:15:47|1.38162
20:15:49|1.38165
20:15:50|1.38165
20:15:51|1.38165
20:15:51|1.38165
20:15:53|1.38165
20:15:53|1.38165
20:15:55|1.38165
20:15:57|1.38165
20:15:57|1.38165
20:15:58|1.38165
20:16:00|1.38165
20:16:00|1.38165
20:16:02|1.38165
20:16:03|1.38165
20:16:05|1.38165
20:16:06|1.38244
20:16:07|1.38244
20:16:07|1.38244
20:16:09|1.38244
20:16:09|1.38244
20:16:10|1.38244
20:16:11|1.38244
20:16:12|1.38244
20:16:13|1.38308
20:16:14|1.38308
20:16:15|1.38308
20:16:16|1.38308
20:16:17|1.38308
20:16:18|1.38308
20:16:19|1.38349
20:16:20|1.38392
20:16:21|1.38392
20:16:22|1.38392
20:16:23|1.38392
20:16:24|1.38392
20:16:25|1.38392
20:16:26|1.38384
20:16:27|1.38384
20:16:28|1.38386
20:16:30|1.38386
20:16:31|1.38386
20:16:32|1.38386
20:16:33|1.38386
20:16:35|1.38386
20:16:35|1.38386
20:16:37|1.38386
20:16:37|1.38386
20:16:39|1.38386
20:16:39|1.38386
20:16:40|1.38353
20:16:42|1.38353
20:16:43|1.38353
20:16:43|1.38353
20:16:45|1.38353
20:16:45|1.38353
20:16:46|1.38353
20:16:48|1.38353
20:16:49|1.38353
20:16:49|1.38353
20:16:51|1.38353
20:16:51|1.38353
20:16:52|1.38353
20:16:53|1.38353
20:16:54|1.38353
20:16:56|1.38353
20:16:57|1.38353
20:16:57|1.38353
20:16:58|1.38353
20:16:59|1.38353
20:17:00|1.38412
20:17:01|1.38412
20:17:04|1.38412
20:17:04|1.38412
20:17:05|1.3842
20:17:06|1.3842
20:17:07|1.3842
20:17:09|1.38493
20:17:09|1.38498
20:17:10|1.38498
20:17:11|1.38498
20:17:12|1.38498
20:17:14|1.38498
20:17:14|1.38545
20:17:15|1.38559
20:17:17|1.38615
20:17:18|1.38615
20:17:19|1.38615
20:17:19|1.38605
20:17:20|1.38605
20:17:21|1.38648
20:17:22|1.38648
20:17:24|1.38648
20:17:24|1.38645
20:17:25|1.38615
20:17:26|1.38615
20:17:27|1.38615
20:17:28|1.38615
20:17:29|1.38575
20:17:31|1.38533
20:17:32|1.38533
20:17:33|1.38504
20:17:35|1.38504
20:17:36|1.38504
20:17:37|1.38504
20:17:38|1.38504
20:17:39|1.38504
20:17:39|1.38504
20:17:41|1.38476
20:17:42|1.38476
20:17:43|1.38476
20:17:43|1.38476
20:17:45|1.38476
20:17:46|1.38476
20:17:47|1.38476
20:17:48|1.38476
20:17:49|1.38476
20:17:50|1.38476
20:17:51|1.38499
20:17:52|1.38499
20:17:53|1.38499
20:17:54|1.38499
20:17:55|1.38499
20:17:57|1.38499
20:17:57|1.38499
20:17:59|1.38499
20:17:59|1.38499
20:18:01|1.38421
20:18:02|1.38421
20:18:03|1.38406
20:18:04|1.38406
20:18:05|1.38446
20:18:06|1.38446
20:18:07|1.38446
20:18:08|1.38446
20:18:09|1.38446
20:18:10|1.38446
20:18:11|1.38446
20:18:12|1.38446
20:18:13|1.38446
20:18:14|1.38446
20:18:15|1.38446
20:18:16|1.38446
20:18:17|1.38446
20:18:18|1.38446
20:18:19|1.38446
20:18:20|1.38474
20:18:21|1.38474
20:18:22|1.38474
20:18:23|1.38474
20:18:24|1.38474
20:18:25|1.38474
20:18:26|1.38474
20:18:27|1.38474
20:18:28|1.38474
20:18:29|1.38474
20:18:30|1.38474
20:18:31|1.38474
20:18:32|1.38512
20:18:34|1.38512
20:18:35|1.38512
20:18:36|1.38512
20:18:37|1.38512
20:18:38|1.38512
20:18:39|1.38512
20:18:40|1.38512
20:18:42|1.38512
20:18:43|1.38512
20:18:44|1.38512
20:18:45|1.38512
20:18:45|1.38512
20:18:47|1.38512
20:18:48|1.38512
20:18:48|1.38512
20:18:50|1.38512
20:18:50|1.38512
20:18:52|1.38512
20:18:53|1.38512
20:18:54|1.38512
20:18:56|1.38512
20:18:57|1.38512
20:18:57|1.38512
20:18:59|1.38713
20:18:59|1.38713
20:19:01|1.38713
20:19:02|1.38713
20:19:03|1.38727
20:19:05|1.38727
20:19:07|1.38727
20:19:07|1.38673
20:19:08|1.38673
20:19:09|1.38673
20:19:11|1.38673
20:19:11|1.38673
20:19:12|1.38673
20:19:13|1.38673
20:19:14|1.38673
20:19:15|1.38673
20:19:17|1.38673
20:19:18|1.38673
20:19:18|1.38673
20:19:19|1.38673
20:19:20|1.38673
20:19:21|1.38673
20:19:22|1.38673
20:19:23|1.38673
20:19:24|1.38463
20:19:26|1.38463
20:19:26|1.3844
20:19:28|1.3844
20:19:29|1.3844
20:19:29|1.3844
20:19:30|1.3844
20:19:32|1.3844
20:19:32|1.3844
20:19:34|1.3844
20:19:34|1.3844
20:19:35|1.3844
20:19:37|1.3844
20:19:38|1.3844
20:19:39|1.3844
20:19:40|1.3844
20:19:42|1.3844
20:19:43|1.3844
20:19:44|1.3844
20:19:45|1.3844
20:19:46|1.3844
20:19:47|1.3844
20:19:48|1.3844
20:19:49|1.3844
20:19:51|1.3844
20:19:52|1.38545
20:19:53|1.38491
20:19:54|1.38491
20:19:56|1.38491
20:19:56|1.38462
20:19:57|1.38462
20:19:58|1.38462
20:19:59|1.38462
20:20:01|1.38462
20:20:02|1.3844
20:20:04|1.3844
20:20:05|1.38462
20:20:05|1.38462
20:20:07|1.38462
20:20:08|1.38462
20:20:08|1.38462
20:20:10|1.38462
20:20:11|1.38462
20:20:11|1.38462
20:20:13|1.38431
20:20:14|1.38431
20:20:15|1.38431
20:20:15|1.38431
20:20:17|1.38431
20:20:18|1.38504
20:20:19|1.38504
20:20:20|1.38504
20:20:21|1.38504
20:20:22|1.38504
20:20:23|1.38504
20:20:25|1.38504
20:20:25|1.38504
20:20:26|1.38504
20:20:27|1.38504
20:20:29|1.38504
20:20:30|1.38504
20:20:30|1.38504
20:20:32|1.38504
20:20:33|1.38504
20:20:34|1.38504
20:20:35|1.38504
20:20:36|1.38504
20:20:37|1.38504
20:20:38|1.38504
20:20:39|1.38504
20:20:40|1.38504
20:20:41|1.38504
20:20:42|1.38504
20:20:43|1.38504
20:20:44|1.38504
20:20:45|1.38504
20:20:46|1.38619
20:20:47|1.38619
20:20:48|1.38619
20:20:50|1.38619
20:20:51|1.38619
20:20:52|1.38619
20:20:54|1.38619
20:20:54|1.38619
20:20:56|1.38619
20:20:57|1.38619
20:20:58|1.38619
20:20:59|1.38619
20:21:00|1.38619
20:21:01|1.38619
20:21:02|1.38508
20:21:03|1.38508
20:21:04|1.38508
20:21:05|1.38508
20:21:06|1.38508
20:21:07|1.38508
20:21:08|1.38508
20:21:09|1.38508
20:21:10|1.38437
20:21:11|1.38409
20:21:12|1.38409
20:21:13|1.38409
20:21:14|1.38409
20:21:15|1.38409
20:21:16|1.38409
20:21:17|1.38409
20:21:18|1.38409
20:21:19|1.38409
20:21:21|1.38409
20:21:21|1.38409
20:21:23|1.38409
20:21:23|1.38409
20:21:25|1.38409
20:21:25|1.38409
20:21:27|1.38409
20:21:27|1.38409
20:21:28|1.38409
20:21:29|1.38409
20:21:30|1.38451
20:21:32|1.38451
20:21:32|1.38451
20:21:34|1.38451
20:21:34|1.38451
20:21:35|1.38451
20:21:37|1.38451
20:21:37|1.38451
20:21:38|1.3849
20:21:40|1.3849
20:21:40|1.3849
20:21:42|1.3849
20:21:42|1.3849
20:21:43|1.3849
20:21:44|1.3849
20:21:45|1.3849
20:21:47|1.3849
20:21:47|1.3849
20:21:48|1.3849
20:21:49|1.3849
20:21:51|1.3849
20:21:52|1.3849
20:21:53|1.3849
20:21:54|1.3849
20:21:56|1.3849
20:21:57|1.3849
20:21:57|1.3849
20:21:58|1.3849
20:21:59|1.3849
20:22:01|1.3849
20:22:02|1.3849
20:22:03|1.3849
20:22:04|1.3849
20:22:05|1.3849
20:22:06|1.3849
20:22:07|1.3849
20:22:08|1.3849
20:22:09|1.3849
20:22:10|1.3849
20:22:11|1.3849
20:22:12|1.3849
20:22:13|1.3849
20:22:14|1.3849
20:22:15|1.38264
20:22:16|1.38264
20:22:17|1.38264
20:22:18|1.38264
20:22:20|1.38264
20:22:20|1.38264
20:22:22|1.38264
20:22:22|1.38264
20:22:24|1.38264
20:22:24|1.38264
20:22:25|1.38264
20:22:26|1.38264
20:22:27|1.38264
20:22:28|1.38264
20:22:30|1.38264
20:22:31|1.38264
20:22:31|1.38264
20:22:33|1.38264
20:22:33|1.38264
20:22:34|1.38264
20:22:35|1.38264
20:22:36|1.38264
20:22:37|1.38264
20:22:39|1.38264
20:22:39|1.38264
20:22:40|1.38264
20:22:41|1.38264
20:22:43|1.38264
20:22:43|1.38264
20:22:44|1.38264
20:22:45|1.38264
20:22:46|1.38264
20:22:47|1.38264
20:22:48|1.38264
20:22:49|1.38264
20:22:50|1.38264
20:22:52|1.38264
20:22:52|1.38264
20:22:53|1.38264
20:22:55|1.38264
20:22:56|1.38307
20:22:57|1.38307
20:22:58|1.3831
20:22:59|1.3831
20:23:01|1.3831
20:23:01|1.38267
20:23:03|1.38267
20:23:04|1.38267
20:23:05|1.38267
20:23:05|1.38267
20:23:07|1.38267
20:23:08|1.38267
20:23:08|1.38267
20:23:09|1.38267
20:23:11|1.38267
20:23:12|1.38267
20:23:13|1.38322
20:23:14|1.38322
20:23:15|1.38322
20:23:16|1.38322
20:23:16|1.38322
20:23:17|1.38322
20:23:19|1.38322
20:23:19|1.38322
20:23:20|1.38322
20:23:22|1.38322
20:23:23|1.38322
20:23:23|1.38322
20:23:24|1.38322
20:23:26|1.38322
20:23:26|1.38322
20:23:28|1.38322
20:23:28|1.38322
20:23:30|1.38322
20:23:31|1.38322
20:23:31|1.38322
20:23:33|1.38322
20:23:34|1.38322
20:23:35|1.38322
20:23:35|1.38462
20:23:37|1.38462
20:23:37|1.38462
20:23:38|1.38462
20:23:39|1.38462
20:23:40|1.38462
20:23:42|1.38494
20:23:42|1.38494
20:23:43|1.38494
20:23:45|1.38494
20:23:46|1.38494
20:23:47|1.38494
20:23:48|1.38494
20:23:49|1.38494
20:23:50|1.38494
20:23:51|1.38494
20:23:52|1.38494
20:23:53|1.38494
20:23:54|1.38494
20:23:56|1.38494
20:23:57|1.38476
20:23:58|1.38476
20:23:59|1.38476
20:24:01|1.38476
20:24:01|1.38476
20:24:02|1.38476
20:24:04|1.38476
20:24:05|1.38476
20:24:05|1.38476
20:24:07|1.38476
20:24:08|1.38476
20:24:09|1.38477
20:24:09|1.38477
20:24:10|1.38477
20:24:12|1.38477
20:24:12|1.38477
20:24:14|1.38477
20:24:15|1.38515
20:24:16|1.38515
20:24:16|1.38515
20:24:18|1.38515
20:24:19|1.38515
20:24:20|1.38515
20:24:21|1.38515
20:24:22|1.38515
20:24:23|1.38515
20:24:23|1.38515
20:24:24|1.38515
20:24:25|1.38515
20:24:27|1.38515
20:24:28|1.38515
20:24:29|1.38515
20:24:30|1.38515
20:24:31|1.38532
20:24:32|1.38532
20:24:33|1.38532
20:24:34|1.38532
20:24:35|1.38532
20:24:36|1.38532
20:24:37|1.38532
20:24:39|1.38532
20:24:39|1.38532
20:24:40|1.38532
20:24:42|1.38532
20:24:42|1.38532
20:24:43|1.38532
20:24:45|1.38532
20:24:46|1.38532
20:24:47|1.38532
20:24:48|1.38532
20:24:49|1.38532
20:24:50|1.38532
20:24:51|1.38532
20:24:52|1.38532
20:24:53|1.38532
20:24:54|1.38532
20:24:55|1.38532
20:24:57|1.38532
20:24:57|1.38532
20:24:59|1.38532
20:25:00|1.38532
20:25:01|1.38532
20:25:02|1.38435
20:25:04|1.384
20:25:04|1.384
20:25:06|1.384
20:25:07|1.384
20:25:07|1.384
20:25:09|1.384
20:25:09|1.384
20:25:10|1.384
20:25:12|1.384
20:25:13|1.384
20:25:14|1.384
20:25:15|1.384
20:25:16|1.38446
20:25:17|1.38446
20:25:18|1.38446
20:25:20|1.38446
20:25:21|1.38446
20:25:22|1.38446
20:25:23|1.38446
20:25:24|1.38446
20:25:25|1.38446
20:25:26|1.38446
20:25:27|1.38446
20:25:28|1.38446
20:25:29|1.38446
20:25:30|1.38446
20:25:31|1.38446
20:25:32|1.38446
20:25:33|1.38446
20:25:34|1.38446
20:25:35|1.38446
20:25:36|1.38427
20:25:38|1.38427
20:25:39|1.38427
20:25:40|1.38427
20:25:41|1.38427
20:25:43|1.38427
20:25:44|1.38427
20:25:45|1.38427
20:25:46|1.38427
20:25:47|1.38427
20:25:48|1.38427
20:25:50|1.38427
20:25:50|1.38427
20:25:52|1.38427
20:25:53|1.38427
20:25:54|1.38427
20:25:55|1.38427
20:25:55|1.38427
20:25:57|1.38427
20:25:57|1.38427
20:25:59|1.38427
20:25:59|1.38427
20:26:00|1.38427
20:26:01|1.38427
20:26:02|1.38427
20:26:04|1.38427
20:26:05|1.38427
20:26:06|1.38427
20:26:08|1.38427
20:26:08|1.38427
20:26:09|1.38427
20:26:10|1.38427
20:26:12|1.38456
20:26:12|1.38551
20:26:13|1.38551
20:26:14|1.38551
20:26:15|1.38551
20:26:16|1.38551
20:26:17|1.38551
20:26:19|1.38551
20:26:19|1.38551
20:26:20|1.38551
20:26:21|1.38551
20:26:22|1.38551
20:26:23|1.38551
20:26:24|1.38551
20:26:26|1.38551
20:26:26|1.38551
20:26:27|1.38551
20:26:29|1.38551
20:26:29|1.38551
20:26:30|1.38551
20:26:32|1.38551
20:26:32|1.38551
20:26:33|1.38495
20:26:34|1.38495
20:26:36|1.38495
20:26:37|1.38495
20:26:38|1.38495
20:26:39|1.38495
20:26:39|1.38495
20:26:41|1.38495
20:26:42|1.38495
20:26:44|1.38495
20:26:44|1.38495
20:26:45|1.38495
20:26:46|1.38495
20:26:47|1.38495
20:26:48|1.38495
20:26:49|1.38495
20:26:51|1.38495
20:26:51|1.38486
20:26:52|1.38486
20:26:53|1.38486
20:26:54|1.38486
20:26:55|1.38486
20:26:57|1.38486
20:26:57|1.38486
20:26:59|1.38486
20:27:00|1.38486
20:27:01|1.38486
20:27:02|1.38486
20:27:03|1.38486
20:27:04|1.38486
20:27:04|1.38486
20:27:06|1.38486
20:27:07|1.38486
20:27:08|1.38486
20:27:09|1.38532
20:27:10|1.38532
20:27:11|1.38532
20:27:12|1.38532
20:27:12|1.3863
20:27:15|1.3863
20:27:15|1.3863
20:27:16|1.3863
20:27:17|1.3863
20:27:18|1.3863
20:27:20|1.3863
20:27:20|1.3863
20:27:21|1.3863
20:27:22|1.3863
20:27:23|1.3863
20:27:24|1.3863
20:27:26|1.3863
20:27:26|1.3863
20:27:27|1.3863
20:27:28|1.3863
20:27:29|1.38767
20:27:30|1.38767
20:27:32|1.38856
20:27:32|1.38856
20:27:33|1.38801
20:27:34|1.38801
20:27:35|1.38791
20:27:36|1.38791
20:27:37|1.38791
20:27:39|1.38791
20:27:40|1.38791
20:27:41|1.38791
20:27:42|1.38791
20:27:43|1.38791
20:27:44|1.38791
20:27:45|1.38791
20:27:46|1.38791
20:27:47|1.38791
20:27:48|1.38791
20:27:49|1.38791
20:27:50|1.38791
20:27:51|1.38791
20:27:52|1.38791
20:27:53|1.38791
20:27:54|1.38791
20:27:55|1.38791
20:27:56|1.38791
20:27:57|1.38791
20:27:58|1.38827
20:27:59|1.38827
20:28:00|1.38827
20:28:01|1.38827
20:28:02|1.38827
20:28:03|1.38827
20:28:04|1.38827
20:28:05|1.38827
20:28:06|1.38827
20:28:07|1.38827
20:28:08|1.38827
20:28:09|1.38882
20:28:10|1.38923
20:28:11|1.38923
20:28:12|1.38923
20:28:13|1.38923
20:28:14|1.38923
20:28:15|1.38923
20:28:16|1.38923
20:28:17|1.38923
20:28:18|1.38923
20:28:19|1.38797
20:28:20|1.38797
20:28:21|1.38797
20:28:22|1.38797
20:28:23|1.38797
20:28:24|1.38797
20:28:25|1.38797
20:28:26|1.3876
20:28:27|1.3876
20:28:28|1.3876
20:28:29|1.38765
20:28:30|1.38765
20:28:31|1.38765
20:28:32|1.38765
20:28:33|1.38765
20:28:34|1.38765
20:28:35|1.38765
20:28:36|1.38765
20:28:37|1.38765
20:28:38|1.38765
20:28:39|1.38765
20:28:41|1.38765
20:28:42|1.38765
20:28:43|1.38765
20:28:45|1.38765
20:28:46|1.38765
20:28:47|1.38765
20:28:47|1.38765
20:28:49|1.38765
20:28:50|1.38765
20:28:51|1.38765
20:28:52|1.38765
20:28:53|1.38765
20:28:54|1.38765
20:28:55|1.38765
20:28:56|1.38765
20:28:57|1.38765
20:28:58|1.38765
20:28:59|1.38765
20:29:00|1.38765
20:29:01|1.38765
20:29:02|1.38765
20:29:03|1.38765
20:29:04|1.38765
20:29:05|1.38765
20:29:06|1.38765
20:29:07|1.38765
20:29:08|1.38765
20:29:10|1.38765
20:29:10|1.38765
20:29:11|1.38765
20:29:12|1.38765
20:29:13|1.38765
20:29:15|1.38765
20:29:15|1.38765
20:29:17|1.38765
20:29:17|1.38765
20:29:18|1.38765
20:29:20|1.38765
20:29:20|1.38765
20:29:21|1.38765
20:29:22|1.38765
20:29:24|1.38799
20:29:25|1.38799
20:29:26|1.38799
20:29:27|1.38781
20:29:28|1.38781
20:29:29|1.38781
20:29:30|1.38781
20:29:31|1.38781
20:29:32|1.38781
20:29:33|1.38781
20:29:34|1.38781
20:29:35|1.38781
20:29:36|1.38781
20:29:37|1.38781
20:29:38|1.38781
20:29:39|1.38781
20:29:40|1.38781
20:29:42|1.38781
20:29:42|1.38781
20:29:44|1.38781
20:29:45|1.38781
20:29:46|1.38781
20:29:47|1.38781
20:29:48|1.38781
20:29:49|1.38781
20:29:51|1.38781
20:29:51|1.38781
20:29:52|1.38781
20:29:53|1.38781
20:29:55|1.38781
20:29:56|1.38781
20:29:57|1.38842
20:29:59|1.38842
20:30:00|1.38782
20:30:00|1.38782
20:30:01|1.3884
20:30:02|1.3884
20:30:03|1.3884
20:30:04|1.38864
20:30:05|1.38864
20:30:06|1.38864
20:30:08|1.38864
20:30:09|1.38864
20:30:09|1.38864
20:30:10|1.3878
20:30:11|1.3878
20:30:12|1.3878
20:30:14|1.3878
20:30:14|1.3878
20:30:15|1.3878
20:30:17|1.3878
20:30:17|1.3878
20:30:18|1.3878
20:30:20|1.3878
20:30:21|1.3878
20:30:22|1.3878
20:30:22|1.3878
20:30:24|1.38825
20:30:24|1.38825
20:30:26|1.38842
20:30:27|1.3884
20:30:27|1.3884
20:30:28|1.3884
20:30:29|1.38826
20:30:30|1.38826
20:30:31|1.38819
20:30:33|1.38819
20:30:33|1.38837
20:30:35|1.38837
20:30:35|1.38837
20:30:37|1.38837
20:30:37|1.38837
20:30:38|1.38837
20:30:39|1.38994
20:30:41|1.38994
20:30:43|1.39013
20:30:44|1.39013
20:30:44|1.39013
20:30:46|1.39013
20:30:47|1.3901
20:30:48|1.3901
20:30:49|1.3901
20:30:50|1.3901
20:30:51|1.3901
20:30:52|1.3901
20:30:53|1.3901
20:30:54|1.3901
20:30:55|1.38959
20:30:57|1.38959
20:30:58|1.38959
20:30:59|1.38959
20:31:00|1.38959
20:31:00|1.38959
20:31:02|1.38959
20:31:03|1.38959
20:31:04|1.38977
20:31:05|1.38977
20:31:06|1.38977
20:31:07|1.38971
20:31:08|1.38971
20:31:09|1.38971
20:31:10|1.38971
20:31:10|1.38971
20:31:12|1.38971
20:31:12|1.38971
20:31:14|1.38971
20:31:14|1.38911
20:31:16|1.38911
20:31:17|1.38889
20:31:18|1.38889
20:31:19|1.38889
20:31:20|1.38889
20:31:21|1.38889
20:31:22|1.38889
20:31:23|1.38889
20:31:24|1.38889
20:31:25|1.38889
20:31:26|1.38889
20:31:27|1.38889
20:31:28|1.38889
20:31:29|1.38889
20:31:30|1.38889
20:31:32|1.38889
20:31:32|1.38889
20:31:33|1.38889
20:31:34|1.38889
20:31:35|1.38889
20:31:37|1.38889
20:31:37|1.38889
20:31:39|1.38889
20:31:40|1.38889
20:31:41|1.38889
20:31:42|1.3895
20:31:43|1.3895
20:31:44|1.3895
20:31:45|1.3895
20:31:47|1.3895
20:31:47|1.3895
20:31:48|1.3895
20:31:49|1.3895
20:31:50|1.3895
20:31:52|1.3895
20:31:52|1.3895
20:31:53|1.3895
20:31:55|1.3895
20:31:56|1.3895
20:31:56|1.3895
20:31:58|1.3895
20:31:58|1.3895
20:32:00|1.3895
20:32:00|1.3895
20:32:01|1.38883
20:32:02|1.38883
20:32:03|1.38883
20:32:04|1.38883
20:32:05|1.38883
20:32:07|1.38883
20:32:08|1.38883
20:32:08|1.38883
20:32:10|1.38895
20:32:11|1.38895
20:32:12|1.38895
20:32:13|1.38895
20:32:14|1.38895
20:32:15|1.38895
20:32:16|1.38895
20:32:17|1.38895
20:32:18|1.38895
20:32:19|1.38895
20:32:20|1.38895
20:32:21|1.38895
20:32:22|1.38895
20:32:23|1.38895
20:32:24|1.38895
20:32:25|1.38743
20:32:26|1.38743
20:32:27|1.38743
20:32:28|1.38743
20:32:30|1.38743
20:32:30|1.38743
20:32:31|1.38743
20:32:32|1.38743
20:32:33|1.38743
20:32:34|1.38743
20:32:35|1.38743
20:32:36|1.38743
20:32:37|1.38743
20:32:38|1.38743
20:32:39|1.38743
20:32:41|1.38743
20:32:41|1.38687
20:32:43|1.38687
20:32:44|1.38687
20:32:46|1.38687
20:32:47|1.38687
20:32:48|1.38687
20:32:48|1.38687
20:32:50|1.38687
20:32:51|1.38727
20:32:51|1.38727
20:32:52|1.38727
20:32:54|1.38727
20:32:54|1.38727
20:32:55|1.38727
20:32:57|1.38727
20:32:59|1.38727
20:32:59|1.38727
20:33:02|1.38727
20:33:03|1.38727
20:33:04|1.38727
20:33:04|1.38727
20:33:05|1.38727
20:33:07|1.38727
20:33:07|1.38727
20:33:08|1.38727
20:33:09|1.38727
20:33:10|1.38727
20:33:11|1.38854
20:33:12|1.38854
20:33:13|1.38854
20:33:14|1.38854
20:33:15|1.38854
20:33:16|1.38854
20:33:18|1.38854
20:33:18|1.38854
20:33:19|1.38882
20:33:20|1.38907
20:33:21|1.38907
20:33:22|1.38907
20:33:23|1.38907
20:33:24|1.38907
20:33:26|1.38907
20:33:27|1.38907
20:33:28|1.38907
20:33:29|1.38907
20:33:29|1.38907
20:33:31|1.38907
20:33:32|1.38853
20:33:32|1.38853
20:33:33|1.38853
20:33:35|1.38853
20:33:35|1.38853
20:33:36|1.38853
20:33:38|1.38853
20:33:38|1.38853
20:33:40|1.38853
20:33:41|1.38853
20:33:41|1.38853
20:33:42|1.38853
20:33:43|1.38853
20:33:46|1.38853
20:33:46|1.38853
20:33:47|1.38853
20:33:48|1.38853
20:33:50|1.38853
20:33:50|1.38853
20:33:52|1.38853
20:33:53|1.38853
20:33:53|1.38853
20:33:54|1.38853
20:33:55|1.38853
20:33:56|1.38853
20:33:58|1.38853
20:33:58|1.38853
20:33:59|1.38853
20:34:01|1.38853
20:34:01|1.38853
20:34:03|1.38853
20:34:04|1.38924
20:34:05|1.38924
20:34:06|1.38961
20:34:07|1.38961
20:34:08|1.38961
20:34:09|1.38947
20:34:10|1.38947
20:34:11|1.38947
20:34:12|1.38947
20:34:13|1.38947
20:34:14|1.38947
20:34:15|1.38947
20:34:16|1.38947
20:34:17|1.38947
20:34:18|1.38947
20:34:19|1.38947
20:34:20|1.38947
20:34:21|1.38947
20:34:22|1.38947
20:34:23|1.38947
20:34:24|1.38947
20:34:25|1.38947
20:34:26|1.38947
20:34:27|1.38947
20:34:28|1.38947
20:34:29|1.38947
20:34:30|1.38947
20:34:31|1.38947
20:34:32|1.38892
20:34:33|1.38892
20:34:34|1.38892
20:34:35|1.38892
20:34:36|1.38892
20:34:37|1.38892
20:34:38|1.38892
20:34:39|1.38892
20:34:40|1.38892
20:34:41|1.38892
20:34:42|1.38892
20:34:43|1.38892
20:34:44|1.38892
20:34:46|1.38892
20:34:48|1.38943
20:34:49|1.38943
20:34:49|1.38943
20:34:50|1.38943
20:34:52|1.38945
20:34:53|1.38945
20:34:54|1.38945
20:34:55|1.38945
20:34:56|1.38945
20:34:57|1.38929
20:34:59|1.38929
20:35:00|1.38929
20:35:01|1.38929
20:35:03|1.38927
20:35:04|1.38927
20:35:05|1.38927
20:35:05|1.38927
20:35:07|1.38992
20:35:08|1.38992
20:35:09|1.38992
20:35:10|1.38992
20:35:10|1.38992
20:35:12|1.38992
20:35:13|1.38992
20:35:14|1.38992
20:35:15|1.38992
20:35:16|1.38985
20:35:17|1.38985
20:35:18|1.38985
20:35:19|1.38985
20:35:20|1.38985
20:35:21|1.38985
20:35:22|1.38985
20:35:23|1.38985
20:35:24|1.38985
20:35:25|1.39009
20:35:26|1.39009
20:35:27|1.39009
20:35:28|1.39009
20:35:29|1.39009
20:35:30|1.39009
20:35:31|1.39009
20:35:32|1.39009
20:35:33|1.39009
20:35:34|1.39009
20:35:35|1.39009
20:35:36|1.39009
20:35:37|1.39121
20:35:38|1.39121
20:35:39|1.39121
20:35:40|1.39087
20:35:41|1.39087
20:35:42|1.39087
20:35:43|1.39087
20:35:45|1.39087
20:35:45|1.39067
20:35:46|1.39067
20:35:47|1.39067
20:35:48|1.39067
20:35:50|1.39067
20:35:51|1.38992
20:35:51|1.38992
20:35:53|1.38992
20:35:54|1.38992
20:35:54|1.38927
20:35:55|1.38927
20:35:57|1.38927
20:35:59|1.38927
20:36:00|1.38927
20:36:01|1.38927
20:36:02|1.38844
20:36:02|1.38844
20:36:04|1.38844
20:36:05|1.38793
20:36:06|1.38793
20:36:07|1.38793
20:36:08|1.38799
20:36:09|1.38799
20:36:10|1.38799
20:36:11|1.38799
20:36:13|1.38797
20:36:13|1.38797
20:36:14|1.38851
20:36:15|1.38894
20:36:16|1.38894
20:36:17|1.38894
20:36:18|1.38894
20:36:19|1.38894
20:36:20|1.38894
20:36:21|1.38894
20:36:23|1.38894
20:36:23|1.38894
20:36:25|1.39072
20:36:26|1.39072
20:36:26|1.39072
20:36:27|1.39072
20:36:28|1.39072
20:36:29|1.39072
20:36:30|1.39072
20:36:31|1.39072
20:36:32|1.39072
20:36:33|1.39072
20:36:34|1.39072
20:36:35|1.39072
20:36:37|1.39072
20:36:37|1.39112
20:36:38|1.39112
20:36:39|1.39112
20:36:40|1.39112
20:36:41|1.39112
20:36:42|1.39037
20:36:44|1.39037
20:36:45|1.39037
20:36:46|1.39037
20:36:47|1.39037
20:36:48|1.39037
20:36:49|1.39037
20:36:50|1.39037
20:36:51|1.39037
20:36:53|1.39037
20:36:54|1.39037
20:36:55|1.39037
20:36:56|1.39037
20:36:57|1.39037
20:36:58|1.39071
20:36:59|1.39071
20:37:00|1.39071
20:37:01|1.39071
20:37:02|1.39071
20:37:03|1.39071
20:37:04|1.39071
20:37:05|1.39071
20:37:06|1.39071
20:37:07|1.39134
20:37:08|1.39134
20:37:10|1.39137
20:37:10|1.39137
20:37:12|1.39209
20:37:12|1.39209
20:37:13|1.39209
20:37:15|1.39209
20:37:16|1.39209
20:37:17|1.39209
20:37:17|1.39209
20:37:19|1.39167
20:37:19|1.39167
20:37:21|1.39167
20:37:21|1.39167
20:37:23|1.39167
20:37:24|1.39208
20:37:25|1.39208
20:37:26|1.3915
20:37:26|1.39109
20:37:27|1.39109
20:37:29|1.39109
20:37:30|1.39109
20:37:31|1.39109
20:37:32|1.39109
20:37:33|1.39109
20:37:34|1.39109
20:37:35|1.39109
20:37:36|1.39109
20:37:37|1.39109
20:37:38|1.39109
20:37:39|1.39109
20:37:41|1.39109
20:37:41|1.39109
20:37:42|1.39109
20:37:44|1.39109
20:37:44|1.39109
20:37:46|1.39201
20:37:48|1.39201
20:37:48|1.39201
20:37:49|1.39201
20:37:51|1.39201
20:37:51|1.39201
20:37:52|1.39201
20:37:53|1.39201
20:37:54|1.39201
20:37:55|1.39201
20:37:56|1.39201
20:37:57|1.39201
20:37:58|1.39258
20:37:59|1.39258
20:38:00|1.39258
20:38:01|1.39258
20:38:02|1.39258
20:38:03|1.39208
20:38:04|1.39208
20:38:05|1.39208
20:38:06|1.39208
20:38:07|1.39208
20:38:08|1.39208
20:38:09|1.39208
20:38:10|1.39208
20:38:11|1.39208
20:38:12|1.39208
20:38:13|1.39208
20:38:15|1.39208
20:38:16|1.39208
20:38:16|1.39208
20:38:18|1.39208
20:38:19|1.39208
20:38:20|1.39208
20:38:21|1.39208
20:38:22|1.39208
20:38:23|1.39208
20:38:24|1.39208
20:38:25|1.39208
20:38:26|1.39208
20:38:27|1.39208
20:38:28|1.39234
20:38:29|1.39234
20:38:30|1.39234
20:38:31|1.39234
20:38:32|1.39234
20:38:33|1.39234
20:38:34|1.39234
20:38:35|1.39234
20:38:36|1.39234
20:38:37|1.39234
20:38:38|1.39215
20:38:39|1.39215
20:38:40|1.39215
20:38:41|1.39259
20:38:42|1.39259
20:38:43|1.39259
20:38:44|1.39259
20:38:45|1.39259
20:38:46|1.39259
20:38:47|1.39259
20:38:48|1.39259
20:38:49|1.39259
20:38:50|1.39259
20:38:52|1.39259
20:38:53|1.39259
20:38:54|1.39259
20:38:55|1.39259
20:38:56|1.39259
20:38:57|1.39259
20:38:58|1.39259
20:38:59|1.39259
20:39:00|1.39259
20:39:02|1.39205
20:39:02|1.39205
20:39:03|1.39205
20:39:05|1.39205
20:39:06|1.39205
20:39:07|1.39205
20:39:08|1.39187
20:39:09|1.39187
20:39:10|1.39187
20:39:11|1.39187
20:39:12|1.39187
20:39:13|1.39187
20:39:14|1.39187
20:39:15|1.39187
20:39:16|1.39187
20:39:18|1.39187
20:39:19|1.39187
20:39:19|1.39187
20:39:20|1.39187
20:39:22|1.39187
20:39:22|1.39187
20:39:23|1.39187
20:39:25|1.39187
20:39:25|1.3924
20:39:26|1.3924
20:39:27|1.39238
20:39:29|1.39238
20:39:30|1.39259
20:39:30|1.39259
20:39:32|1.39259
20:39:32|1.39259
20:39:33|1.39259
20:39:35|1.39259
20:39:35|1.39259
20:39:37|1.39259
20:39:37|1.39248
20:39:39|1.39248
20:39:40|1.39248
20:39:41|1.39248
20:39:42|1.39248
20:39:43|1.39248
20:39:43|1.39247
20:39:45|1.39247
20:39:46|1.39247
20:39:48|1.39247
20:39:49|1.39247
20:39:50|1.39247
20:39:52|1.39247
20:39:53|1.39209
20:39:54|1.39209
20:39:54|1.39209
20:39:56|1.39209
20:39:57|1.39209
20:39:58|1.39209
20:39:59|1.39209
20:40:01|1.39209
20:40:02|1.39209
20:40:03|1.39209
20:40:04|1.39209
20:40:05|1.39209
20:40:06|1.39209
20:40:07|1.39209
20:40:08|1.39209
20:40:09|1.39259
20:40:11|1.39259
20:40:11|1.39246
20:40:12|1.39246
20:40:13|1.39246
20:40:14|1.39246
20:40:15|1.39246
20:40:16|1.39246
20:40:17|1.39246
20:40:18|1.39284
20:40:19|1.39284
20:40:20|1.39284
20:40:21|1.39284
20:40:22|1.39284
20:40:24|1.39338
20:40:25|1.39338
20:40:25|1.39338
20:40:26|1.39338
20:40:28|1.39338
20:40:28|1.39338
20:40:29|1.39338
20:40:30|1.39338
20:40:31|1.39338
20:40:32|1.39338
20:40:33|1.39338
20:40:34|1.39338
20:40:35|1.39338
20:40:36|1.39338
20:40:37|1.39338
20:40:39|1.39358
20:40:39|1.39362
20:40:40|1.39363
20:40:41|1.394
20:40:42|1.394
20:40:43|1.394
20:40:45|1.394
20:40:47|1.394
20:40:47|1.394
20:40:48|1.394
20:40:50|1.394
20:40:51|1.394
20:40:52|1.394
20:40:53|1.394
20:40:54|1.394
20:40:55|1.394
20:40:56|1.394
20:40:57|1.394
20:40:58|1.394
20:40:59|1.394
20:41:01|1.3941
20:41:03|1.3947
20:41:04|1.3947
20:41:04|1.39448
20:41:06|1.39448
20:41:07|1.39448
20:41:08|1.39448
20:41:08|1.39448
20:41:10|1.39448
20:41:11|1.39448
20:41:12|1.39448
20:41:13|1.39448
20:41:14|1.39448
20:41:15|1.39448
20:41:16|1.39334
20:41:17|1.39334
20:41:18|1.39334
20:41:19|1.39334
20:41:20|1.39334
20:41:21|1.39334
20:41:22|1.39334
20:41:22|1.39334
20:41:24|1.39304
20:41:25|1.39304
20:41:26|1.39304
20:41:27|1.39322
20:41:28|1.39322
20:41:29|1.39322
20:41:30|1.39291
20:41:31|1.39291
20:41:32|1.39291
20:41:33|1.39291
20:41:34|1.39206
20:41:35|1.39218
20:41:36|1.39218
20:41:37|1.39218
20:41:38|1.39218
20:41:39|1.39218
20:41:40|1.39218
20:41:41|1.39227
20:41:42|1.39227
20:41:43|1.39227
20:41:44|1.39227
20:41:45|1.3919
20:41:46|1.3919
20:41:47|1.3919
20:41:48|1.39179
20:41:49|1.39179
20:41:50|1.39179
20:41:51|1.39179
20:41:52|1.39179
20:41:53|1.39168
20:41:54|1.39168
20:41:56|1.39168
20:41:56|1.39168
20:41:58|1.39168
20:41:59|1.39168
20:42:00|1.39168
20:42:01|1.39187
20:42:02|1.39187
20:42:03|1.39187
20:42:04|1.39192
20:42:05|1.3919
20:42:06|1.39194
20:42:07|1.39194
20:42:08|1.39194
20:42:08|1.39194
20:42:10|1.39194
20:42:11|1.39194
20:42:12|1.39194
20:42:12|1.39192
20:42:14|1.39192
20:42:14|1.39192
20:42:15|1.39192
20:42:17|1.39192
20:42:17|1.39192
20:42:18|1.39192
20:42:20|1.39192
20:42:21|1.39192
20:42:22|1.39192
20:42:23|1.39192
20:42:23|1.39208
20:42:25|1.39208
20:42:26|1.39208
20:42:27|1.39208
20:42:27|1.39208
20:42:29|1.39223
20:42:30|1.39223
20:42:31|1.39223
20:42:32|1.39248
20:42:33|1.39248
20:42:34|1.39248
20:42:35|1.39248
20:42:36|1.39248
20:42:37|1.39248
20:42:38|1.39248
20:42:39|1.39248
20:42:40|1.39245
20:42:41|1.39245
20:42:42|1.39245
20:42:43|1.39246
20:42:44|1.39246
20:42:45|1.39246
20:42:46|1.39246
20:42:47|1.39284
20:42:49|1.39284
20:42:49|1.39284
20:42:50|1.39284
20:42:52|1.39227
20:42:52|1.39227
20:42:54|1.39227
20:42:54|1.39227
20:42:56|1.39227
20:42:57|1.39227
20:42:57|1.39227
20:42:59|1.39227
20:43:00|1.39227
20:43:01|1.39227
20:43:01|1.39193
20:43:03|1.39193
20:43:04|1.39193
20:43:04|1.39193
20:43:06|1.39193
20:43:07|1.39193
20:43:08|1.39193
20:43:09|1.39098
20:43:10|1.3911
20:43:11|1.3911
20:43:12|1.39079
20:43:13|1.39079
20:43:14|1.39079
20:43:15|1.39065
20:43:16|1.39065
20:43:17|1.39065
20:43:18|1.39065
20:43:19|1.39065
20:43:20|1.39065
20:43:21|1.39065
20:43:22|1.3906
20:43:23|1.3906
20:43:24|1.3906
20:43:25|1.3906
20:43:26|1.39121
20:43:27|1.39121
20:43:28|1.39121
20:43:29|1.39121
20:43:30|1.39121
20:43:31|1.39121
20:43:32|1.39121
20:43:33|1.39121
20:43:34|1.39121
20:43:35|1.39121
20:43:36|1.39121
20:43:37|1.39121
20:43:38|1.39121
20:43:39|1.39121
20:43:40|1.39121
20:43:41|1.39121
20:43:42|1.39121
20:43:44|1.39121
20:43:45|1.39121
20:43:45|1.3908
20:43:46|1.3908
20:43:47|1.3908
20:43:49|1.3908
20:43:49|1.39029
20:43:51|1.39029
20:43:53|1.39029
20:43:53|1.39029
20:43:55|1.39029
20:43:55|1.39029
20:43:57|1.39017
20:43:58|1.39017
20:43:59|1.39017
20:44:00|1.39017
20:44:01|1.39017
20:44:03|1.39009
20:44:03|1.38939
20:44:04|1.38887
20:44:05|1.38887
20:44:06|1.38887
20:44:08|1.3883
20:44:08|1.38822
20:44:09|1.38822
20:44:10|1.38822
20:44:11|1.38822
20:44:12|1.38831
20:44:14|1.38831
20:44:14|1.38831
20:44:16|1.38831
20:44:16|1.38831
20:44:17|1.38831
20:44:18|1.38831
20:44:20|1.38831
20:44:21|1.38831
20:44:22|1.38831
20:44:23|1.38938
20:44:25|1.38941
20:44:26|1.38912
20:44:27|1.38912
20:44:28|1.38912
20:44:29|1.38912
20:44:30|1.38912
20:44:31|1.38916
20:44:32|1.38916
20:44:33|1.38916
20:44:34|1.38916
20:44:35|1.38916
20:44:36|1.38916
20:44:37|1.38916
20:44:38|1.38916
20:44:39|1.38919
20:44:40|1.38919
20:44:41|1.38919
20:44:42|1.38919
20:44:43|1.38919
20:44:44|1.38919
20:44:45|1.38919
20:44:47|1.38938
20:44:47|1.38938
20:44:48|1.38966
20:44:50|1.38966
20:44:50|1.38966
20:44:51|1.38966
20:44:53|1.38966
20:44:55|1.38966
20:44:56|1.38966
20:44:57|1.38966
20:44:58|1.38966
20:45:00|1.38966
20:45:01|1.38966
20:45:01|1.38966
20:45:02|1.38966
20:45:03|1.38939
20:45:04|1.38939
20:45:06|1.38939
20:45:06|1.38939
20:45:07|1.38939
20:45:08|1.38939
20:45:09|1.38915
20:45:11|1.38915
20:45:12|1.38915
20:45:12|1.38915
20:45:14|1.38915
20:45:15|1.38915
20:45:16|1.38841
20:45:17|1.38842
20:45:18|1.38842
20:45:19|1.38864
20:45:20|1.38864
20:45:21|1.38864
20:45:22|1.38864
20:45:23|1.39
20:45:24|1.39139
20:45:25|1.39139
20:45:26|1.39139
20:45:28|1.39139
20:45:28|1.39139
20:45:29|1.39139
20:45:30|1.39139
20:45:32|1.39139
20:45:33|1.39139
20:45:34|1.39139
20:45:34|1.39065
20:45:36|1.39065
20:45:36|1.39065
20:45:38|1.39065
20:45:39|1.39065
20:45:40|1.39065
20:45:41|1.39065
20:45:42|1.39065
20:45:43|1.39065
20:45:44|1.39065
20:45:44|1.39065
20:45:45|1.38996
20:45:46|1.38996
20:45:47|1.38996
20:45:49|1.38996
20:45:50|1.38996
20:45:52|1.38996
20:45:52|1.38996
20:45:53|1.38996
20:45:55|1.39081
20:45:56|1.39081
20:45:57|1.39081
20:45:59|1.39129
20:46:00|1.39129
20:46:01|1.39129
20:46:01|1.39129
20:46:02|1.39194
20:46:03|1.39194
20:46:04|1.39237
20:46:06|1.39237
20:46:07|1.39237
20:46:08|1.39237
20:46:08|1.39237
20:46:10|1.39237
20:46:11|1.39153
20:46:12|1.39153
20:46:13|1.39153
20:46:13|1.39153
20:46:15|1.39153
20:46:16|1.39153
20:46:16|1.39153
20:46:18|1.39153
20:46:18|1.39153
20:46:20|1.39153
20:46:21|1.39153
20:46:22|1.39153
20:46:23|1.39153
20:46:24|1.39153
20:46:25|1.39153
20:46:26|1.39153
20:46:27|1.39212
20:46:28|1.39212
20:46:29|1.39212
20:46:30|1.39212
20:46:31|1.39212
20:46:33|1.39212
20:46:33|1.39212
20:46:34|1.39214
20:46:36|1.39214
20:46:36|1.39214
20:46:37|1.39214
20:46:38|1.39214
20:46:39|1.39214
20:46:40|1.39214
20:46:41|1.39214
20:46:42|1.39241
20:46:43|1.39241
20:46:45|1.39241
20:46:46|1.39241
20:46:46|1.39217
20:46:48|1.39205
20:46:49|1.39177
20:46:50|1.39177
20:46:51|1.39177
20:46:52|1.39177
20:46:53|1.39177
20:46:54|1.39177
20:46:55|1.39121
20:46:56|1.39121
20:46:58|1.39121
20:46:59|1.39121
20:46:59|1.39121
20:47:00|1.39121
20:47:02|1.39121
20:47:02|1.39121
20:47:03|1.39121
20:47:04|1.39052
20:47:05|1.39
20:47:07|1.39
20:47:07|1.38978
20:47:09|1.38978
20:47:09|1.38989
20:47:11|1.38989
20:47:12|1.3899
20:47:13|1.38987
20:47:14|1.38987
20:47:15|1.38987
20:47:16|1.38987
20:47:17|1.38987
20:47:18|1.38987
20:47:19|1.38987
20:47:20|1.38987
20:47:21|1.38987
20:47:22|1.39004
20:47:23|1.39004
20:47:24|1.39004
20:47:25|1.39004
20:47:26|1.39004
20:47:27|1.39004
20:47:28|1.39004
20:47:29|1.39004
20:47:30|1.39004
20:47:31|1.38991
20:47:32|1.38991
20:47:33|1.38925
20:47:34|1.38925
20:47:35|1.38925
20:47:36|1.38899
20:47:37|1.38899
20:47:38|1.38947
20:47:39|1.38947
20:47:40|1.38947
20:47:41|1.38947
20:47:42|1.38947
20:47:43|1.38947
20:47:44|1.38947
20:47:45|1.38947
20:47:46|1.38947
20:47:47|1.38961
20:47:48|1.38961
20:47:50|1.39076
20:47:51|1.39076
20:47:52|1.39076
20:47:53|1.39054
20:47:54|1.39054
20:47:55|1.39054
20:47:55|1.39054
20:47:56|1.39054
20:47:58|1.39054
20:47:59|1.39054
20:48:00|1.39023
20:48:01|1.39023
20:48:01|1.39023
20:48:02|1.39023
20:48:03|1.39006
20:48:05|1.39006
20:48:06|1.39006
20:48:06|1.39006
20:48:08|1.39053
20:48:09|1.39053
20:48:10|1.39099
20:48:11|1.39099
20:48:12|1.39099
20:48:13|1.39099
20:48:14|1.39099
20:48:15|1.39099
20:48:16|1.39099
20:48:17|1.39099
20:48:18|1.39067
20:48:19|1.39067
20:48:20|1.39067
20:48:21|1.39067
20:48:22|1.39067
20:48:23|1.39067
20:48:24|1.39067
20:48:25|1.39067
20:48:26|1.39067
20:48:27|1.39067
20:48:28|1.39067
20:48:29|1.39067
20:48:30|1.39067
20:48:31|1.39067
20:48:32|1.39067
20:48:33|1.39067
20:48:34|1.39067
20:48:35|1.39067
20:48:36|1.39067
20:48:37|1.39067
20:48:38|1.39067
20:48:39|1.39067
20:48:40|1.39067
20:48:41|1.39067
20:48:42|1.39067
20:48:43|1.39067
20:48:44|1.39067
20:48:45|1.39067
20:48:46|1.39067
20:48:47|1.39067
20:48:48|1.39067
20:48:49|1.39067
20:48:51|1.39067
20:48:51|1.39067
20:48:53|1.39067
20:48:53|1.39067
20:48:55|1.39067
20:48:56|1.39067
20:48:58|1.39067
20:48:59|1.39067
20:48:59|1.39067
20:49:00|1.39067
20:49:01|1.39067
20:49:02|1.39067
20:49:04|1.39067
20:49:05|1.39067
20:49:06|1.39067
20:49:07|1.39029
20:49:08|1.39029
20:49:09|1.39029
20:49:10|1.39068
20:49:11|1.39068
20:49:13|1.3908
20:49:14|1.3908
20:49:14|1.3908
20:49:15|1.3908
20:49:16|1.3908
20:49:17|1.3908
20:49:18|1.3908
20:49:20|1.3908
20:49:20|1.3908
20:49:22|1.3908
20:49:22|1.39055
20:49:23|1.39055
20:49:24|1.39055
20:49:26|1.39055
20:49:26|1.39055
20:49:27|1.39055
20:49:29|1.38997
20:49:29|1.38997
20:49:30|1.38997
20:49:31|1.38997
20:49:33|1.38997
20:49:33|1.38997
20:49:34|1.38997
20:49:36|1.38997
20:49:37|1.38997
20:49:37|1.38997
20:49:38|1.38997
20:49:40|1.38997
20:49:40|1.38997
20:49:41|1.38997
20:49:42|1.38997
20:49:44|1.38997
20:49:44|1.38997
20:49:45|1.38997
20:49:47|1.38997
20:49:47|1.38997
20:49:48|1.38997
20:49:50|1.38997
20:49:51|1.38997
20:49:52|1.38997
20:49:53|1.38997
20:49:54|1.38997
20:49:55|1.38997
20:49:56|1.38997
20:49:57|1.38997
20:49:58|1.38997
20:50:00|1.38997
20:50:01|1.38997
20:50:02|1.38997
20:50:02|1.38997
20:50:03|1.38997
20:50:04|1.39035
20:50:06|1.39035
20:50:07|1.39035
20:50:07|1.3904
20:50:08|1.3904
20:50:09|1.3904
20:50:10|1.3904
20:50:11|1.3904
20:50:12|1.3904
20:50:13|1.39044
20:50:14|1.39092
20:50:15|1.39123
20:50:16|1.39123
20:50:17|1.39123
20:50:19|1.39123
20:50:20|1.39123
20:50:21|1.39123
20:50:21|1.39123
20:50:23|1.39123
20:50:23|1.39123
20:50:24|1.39123
20:50:25|1.39123
20:50:26|1.39123
20:50:27|1.39123
20:50:29|1.39123
20:50:30|1.39123
20:50:30|1.39123
20:50:31|1.39123
20:50:32|1.39123
20:50:34|1.39123
20:50:35|1.39123
20:50:35|1.39123
20:50:37|1.39123
20:50:37|1.39291
20:50:38|1.39291
20:50:40|1.39266
20:50:40|1.39266
20:50:41|1.39266
20:50:42|1.39266
20:50:44|1.39266
20:50:44|1.39266
20:50:46|1.39266
20:50:46|1.39266
20:50:47|1.39266
20:50:49|1.39266
20:50:50|1.39266
20:50:51|1.39266
20:50:53|1.39266
20:50:54|1.39266
20:50:54|1.39266
20:50:56|1.39266
20:50:57|1.39266
20:50:57|1.39266
20:50:58|1.39266
20:50:59|1.39266
20:51:01|1.39266
20:51:02|1.39266
20:51:03|1.39266
20:51:04|1.39295
20:51:05|1.39295
20:51:06|1.39295
20:51:07|1.39239
20:51:08|1.39239
20:51:09|1.39239
20:51:10|1.39239
20:51:11|1.39314
20:51:13|1.39314
20:51:13|1.39303
20:51:15|1.3929
20:51:15|1.3929
20:51:16|1.3929
20:51:17|1.3929
20:51:18|1.3929
20:51:19|1.3929
20:51:21|1.39304
20:51:22|1.39304
20:51:23|1.39304
20:51:23|1.39304
20:51:24|1.39304
20:51:25|1.39321
20:51:27|1.39321
20:51:27|1.39321
20:51:29|1.39321
20:51:29|1.39321
20:51:30|1.39321
20:51:32|1.39321
20:51:33|1.39321
20:51:34|1.39321
20:51:35|1.39321
20:51:36|1.39321
20:51:37|1.39321
20:51:38|1.39321
20:51:39|1.39321
20:51:40|1.39321
20:51:41|1.39321
20:51:42|1.39321
20:51:43|1.39321
20:51:44|1.39321
20:51:45|1.39303
20:51:46|1.3929
20:51:47|1.3929
20:51:48|1.3929
20:51:49|1.3929
20:51:50|1.39277
20:51:51|1.39277
20:51:53|1.39277
20:51:53|1.39277
20:51:55|1.39328
20:51:56|1.39302
20:51:57|1.39302
20:51:58|1.39302
20:51:59|1.39302
20:52:00|1.39302
20:52:01|1.39302
20:52:02|1.39302
20:52:03|1.39302
20:52:04|1.39372
20:52:06|1.39401
20:52:06|1.39403
20:52:08|1.39403
20:52:08|1.39403
20:52:09|1.39403
20:52:11|1.3944
20:52:11|1.3944
20:52:12|1.3944
20:52:13|1.3944
20:52:14|1.3944
20:52:15|1.39387
20:52:17|1.39387
20:52:17|1.39387
20:52:19|1.39387
20:52:19|1.39387
20:52:20|1.39387
20:52:21|1.39387
20:52:22|1.39387
20:52:23|1.39399
20:52:25|1.39399
20:52:25|1.39399
20:52:26|1.39399
20:52:27|1.39399
20:52:29|1.39397
20:52:29|1.39397
20:52:30|1.39397
20:52:31|1.39397
20:52:32|1.39397
20:52:33|1.39397
20:52:34|1.39397
20:52:36|1.39397
20:52:36|1.39354
20:52:37|1.39354
20:52:38|1.39354
20:52:40|1.39354
20:52:41|1.39354
20:52:41|1.39401
20:52:42|1.39401
20:52:44|1.39401
20:52:44|1.39401
20:52:45|1.39401
20:52:47|1.39398
20:52:48|1.39398
20:52:48|1.39398
20:52:50|1.39398
20:52:51|1.39398
20:52:51|1.39398
20:52:52|1.39398
20:52:54|1.39398
20:52:54|1.39398
20:52:55|1.39398
20:52:57|1.39398
20:52:58|1.39398
20:52:59|1.39398
20:53:00|1.39398
20:53:01|1.39398
20:53:02|1.39398
20:53:03|1.39398
20:53:04|1.39398
20:53:05|1.39354
20:53:06|1.39354
20:53:07|1.39354
20:53:08|1.39354
20:53:09|1.39354
20:53:10|1.39354
20:53:11|1.39354
20:53:12|1.39354
20:53:13|1.39354
20:53:14|1.39354
20:53:15|1.39354
20:53:16|1.39354
20:53:17|1.39354
20:53:18|1.39354
20:53:19|1.39354
20:53:20|1.39354
20:53:21|1.39319
20:53:22|1.39319
20:53:23|1.39319
20:53:24|1.39319
20:53:25|1.39294
20:53:26|1.39294
20:53:27|1.39294
20:53:28|1.39294
20:53:29|1.39294
20:53:30|1.39294
20:53:31|1.39291
20:53:32|1.39291
20:53:33|1.39291
20:53:34|1.39291
20:53:35|1.39291
20:53:36|1.39291
20:53:37|1.39291
20:53:38|1.39291
20:53:39|1.3933
20:53:40|1.3933
20:53:42|1.3933
20:53:42|1.3933
20:53:43|1.3933
20:53:44|1.3933
20:53:45|1.3933
20:53:46|1.3933
20:53:47|1.3933
20:53:48|1.3933
20:53:50|1.3933
20:53:51|1.39394
20:53:51|1.39394
20:53:53|1.39394
20:53:53|1.39394
20:53:55|1.39394
20:53:56|1.39373
20:53:57|1.39373
20:53:58|1.39373
20:53:59|1.39373
20:54:00|1.39373
20:54:01|1.39373
20:54:02|1.39373
20:54:03|1.39373
20:54:04|1.39373
20:54:05|1.39374
20:54:07|1.39374
20:54:07|1.39379
20:54:09|1.39379
20:54:11|1.3938
20:54:11|1.3938
20:54:12|1.3938
20:54:13|1.39374
20:54:14|1.39374
20:54:16|1.39333
20:54:17|1.39333
20:54:17|1.39333
20:54:18|1.39333
20:54:20|1.39333
20:54:21|1.39333
20:54:22|1.39373
20:54:23|1.39373
20:54:24|1.39373
20:54:24|1.39373
20:54:26|1.39373
20:54:26|1.39408
20:54:28|1.39408
20:54:29|1.39426
20:54:30|1.39426
20:54:30|1.39426
20:54:32|1.39426
20:54:33|1.39426
20:54:33|1.39426
20:54:34|1.39426
20:54:36|1.39401
20:54:36|1.39401
20:54:37|1.39401
20:54:39|1.39401
20:54:40|1.39401
20:54:41|1.39401
20:54:42|1.39401
20:54:43|1.39401
20:54:44|1.39401
20:54:45|1.39401
20:54:46|1.39401
20:54:47|1.39401
20:54:48|1.39394
20:54:49|1.39394
20:54:50|1.39394
20:54:51|1.39394
20:54:52|1.39394
20:54:53|1.39329
20:54:54|1.39415
20:54:55|1.39413
20:54:57|1.39454
20:54:57|1.39454
20:54:59|1.39454
20:55:00|1.39454
20:55:01|1.39454
20:55:02|1.39454
20:55:03|1.39454
20:55:04|1.39454
20:55:06|1.39405
20:55:06|1.39347
20:55:07|1.39347
20:55:09|1.39309
20:55:10|1.39309
20:55:11|1.39309
20:55:12|1.39329
20:55:13|1.39329
20:55:14|1.39329
20:55:15|1.39337
20:55:16|1.39384
20:55:17|1.39384
20:55:18|1.39323
20:55:19|1.39323
20:55:20|1.39323
20:55:21|1.39361
20:55:22|1.39361
20:55:23|1.39361
20:55:24|1.39361
20:55:25|1.39361
20:55:26|1.39361
20:55:27|1.39361
20:55:28|1.39361
20:55:29|1.39361
20:55:30|1.39434
20:55:31|1.39434
20:55:33|1.39474
20:55:34|1.39474
20:55:35|1.39438
20:55:36|1.39438
20:55:37|1.39438
20:55:39|1.39438
20:55:40|1.39438
20:55:41|1.39438
20:55:42|1.3939
20:55:42|1.395
20:55:44|1.39469
20:55:45|1.39469
20:55:46|1.39469
20:55:47|1.39469
20:55:48|1.39469
20:55:50|1.39469
20:55:50|1.39469
20:55:51|1.39469
20:55:52|1.39491
20:55:54|1.39505
20:55:54|1.39679
20:55:55|1.39584
20:55:57|1.39476
20:55:58|1.39581
20:55:59|1.39581
20:56:00|1.39581
20:56:01|1.39581
20:56:02|1.39581
20:56:03|1.39581
20:56:04|1.39581
20:56:05|1.39581
20:56:06|1.39581
20:56:07|1.39581
20:56:08|1.39581
20:56:09|1.39563
20:56:10|1.39563
20:56:12|1.3961
20:56:12|1.39599
20:56:14|1.39599
20:56:14|1.39599
20:56:15|1.39599
20:56:16|1.39599
20:56:17|1.39599
20:56:18|1.39599
20:56:20|1.39565
20:56:20|1.39565
20:56:21|1.39565
20:56:22|1.39605
20:56:24|1.39605
20:56:24|1.39605
20:56:25|1.39606
20:56:26|1.39606
20:56:27|1.39606
20:56:29|1.39606
20:56:29|1.39575
20:56:30|1.39575
20:56:31|1.39575
20:56:33|1.39575
20:56:33|1.39575
20:56:34|1.39575
20:56:35|1.39575
20:56:36|1.39575
20:56:37|1.39575
20:56:38|1.39575
20:56:39|1.39575
20:56:40|1.39575
20:56:42|1.39575
20:56:42|1.39575
20:56:44|1.39575
20:56:45|1.39575
20:56:46|1.39575
20:56:47|1.39575
20:56:48|1.39575
20:56:49|1.39575
20:56:50|1.39575
20:56:51|1.39575
20:56:52|1.39575
20:56:53|1.39575
20:56:54|1.39575
20:56:55|1.39575
20:56:56|1.39575
20:56:57|1.39575
20:56:58|1.39575
20:56:59|1.39575
20:57:00|1.3968
20:57:01|1.3968
20:57:03|1.39673
20:57:03|1.39673
20:57:04|1.39673
20:57:06|1.39673
20:57:06|1.39673
20:57:08|1.39618
20:57:08|1.39618
20:57:09|1.39618
20:57:10|1.39618
20:57:11|1.39618
20:57:12|1.39618
20:57:13|1.39618
20:57:14|1.39618
20:57:15|1.39618
20:57:16|1.39618
20:57:17|1.39618
20:57:18|1.39618
20:57:20|1.39618
20:57:20|1.39674
20:57:21|1.39671
20:57:22|1.39671
20:57:23|1.39671
20:57:24|1.39671
20:57:25|1.39671
20:57:26|1.39671
20:57:27|1.39671
20:57:28|1.39671
20:57:29|1.39671
20:57:30|1.39671
20:57:31|1.39671
20:57:32|1.39671
20:57:33|1.39671
20:57:35|1.39671
20:57:36|1.39671
20:57:37|1.39621
20:57:37|1.39621
20:57:39|1.39621
20:57:39|1.39621
20:57:40|1.39621
20:57:42|1.39621
20:57:43|1.39621
20:57:44|1.39621
20:57:45|1.39609
20:57:46|1.39609
20:57:47|1.39609
20:57:48|1.39609
20:57:49|1.39609
20:57:50|1.39609
20:57:51|1.39609
20:57:52|1.39609
20:57:54|1.39609
20:57:54|1.39609
20:57:56|1.39609
20:57:57|1.39609
20:57:58|1.39609
20:57:58|1.39609
20:58:00|1.39609
20:58:01|1.39609
20:58:01|1.39609
20:58:03|1.39609
20:58:04|1.39614
20:58:04|1.39652
20:58:05|1.39652
20:58:06|1.39649
20:58:07|1.39652
20:58:09|1.39664
20:58:10|1.39672
20:58:11|1.39677
20:58:12|1.3968
20:58:12|1.39691
20:58:13|1.39641
20:58:14|1.39694
20:58:16|1.39694
20:58:16|1.39708
20:58:18|1.39708
20:58:19|1.39708
20:58:20|1.39708
20:58:21|1.39708
20:58:22|1.39708
20:58:23|1.39708
20:58:24|1.39708
20:58:25|1.39708
20:58:26|1.39708
20:58:27|1.39708
20:58:28|1.39708
20:58:29|1.39708
20:58:30|1.39708
20:58:31|1.39708
20:58:32|1.39708
20:58:33|1.39708
20:58:35|1.39708
20:58:36|1.39708
20:58:36|1.39737
20:58:37|1.39737
20:58:38|1.39737
20:58:40|1.39737
20:58:41|1.39737
20:58:42|1.39737
20:58:44|1.39737
20:58:45|1.39737
20:58:46|1.39737
20:58:47|1.39737
20:58:48|1.39737
20:58:49|1.39737
20:58:50|1.39737
20:58:52|1.39737
20:58:52|1.39736
20:58:53|1.39736
20:58:54|1.39736
20:58:55|1.39736
20:58:57|1.39736
20:58:57|1.39736
20:58:59|1.39736
20:59:00|1.39736
20:59:01|1.39736
20:59:02|1.39736
20:59:03|1.39736
20:59:04|1.39736
20:59:05|1.39736
20:59:06|1.39707
20:59:07|1.39707
20:59:08|1.39707
20:59:09|1.39788
20:59:10|1.39788
20:59:11|1.39788
20:59:12|1.39788
20:59:13|1.39788
20:59:14|1.39788
20:59:15|1.39788
20:59:16|1.39788
20:59:17|1.39788
20:59:18|1.39788
20:59:20|1.39788
20:59:20|1.39788
20:59:21|1.39788
20:59:22|1.39788
20:59:23|1.39788
20:59:24|1.39788
20:59:26|1.39722
20:59:26|1.39722
20:59:27|1.39722
20:59:28|1.39722
20:59:29|1.39722
20:59:30|1.39722
20:59:31|1.39722
20:59:32|1.39722
20:59:34|1.39722
20:59:34|1.39722
20:59:36|1.39722
20:59:36|1.39722
20:59:38|1.39722
20:59:39|1.39722
20:59:39|1.39722
20:59:40|1.39722
20:59:41|1.39734
20:59:42|1.39734
20:59:44|1.39734
20:59:45|1.39734
20:59:46|1.39734
20:59:47|1.39734
20:59:48|1.39752
20:59:50|1.39749
20:59:51|1.39749
20:59:51|1.39749
20:59:53|1.39749
20:59:54|1.39749
20:59:55|1.39749
20:59:55|1.39723
20:59:56|1.39723
20:59:58|1.39723
20:59:58|1.39723
21:00:00|1.39723
21:00:01|1.39723
21:00:02|1.39723
21:00:04|1.39723
21:00:05|1.39723
21:00:06|1.39723
21:00:07|1.39723
21:00:09|1.39723
21:00:10|1.39723
21:00:11|1.39672
21:00:12|1.39672
21:00:13|1.39672
21:00:14|1.39672
21:00:15|1.39672
21:00:16|1.39672
21:00:17|1.39672
21:00:18|1.39672
21:00:19|1.39672
21:00:20|1.3955
21:00:22|1.3955
21:00:23|1.3955
21:00:24|1.3955
21:00:25|1.3955
21:00:26|1.3955
21:00:27|1.3955
21:00:28|1.3955
21:00:29|1.3955
21:00:30|1.3955
21:00:31|1.39462
21:00:32|1.39374
21:00:33|1.39374
21:00:34|1.39374
21:00:35|1.39374
21:00:36|1.39374
21:00:37|1.39374
21:00:38|1.39372
21:00:39|1.39372
21:00:40|1.39372
21:00:41|1.39382
21:00:42|1.394
21:00:44|1.394
21:00:44|1.39456
21:00:46|1.39456
21:00:47|1.39421
21:00:48|1.39421
21:00:49|1.39421
21:00:50|1.39421
21:00:51|1.39421
21:00:51|1.39421
21:00:53|1.39421
21:00:54|1.39421
21:00:55|1.39421
21:00:56|1.39421
21:00:57|1.39421
21:00:58|1.39421
21:00:59|1.39421
21:01:00|1.39382
21:01:01|1.39382
21:01:02|1.39351
21:01:03|1.3928
21:01:04|1.39266
21:01:05|1.39266
21:01:06|1.39281
21:01:07|1.39281
21:01:08|1.39246
21:01:09|1.39246
21:01:10|1.39246
21:01:11|1.39246
21:01:12|1.39246
21:01:13|1.39246
21:01:14|1.39246
21:01:15|1.39313
21:01:16|1.39313
21:01:17|1.39313
21:01:18|1.39266
21:01:19|1.39266
21:01:21|1.39266
21:01:22|1.39224
21:01:23|1.39224
21:01:24|1.39224
21:01:25|1.39224
21:01:26|1.39224
21:01:27|1.39174
21:01:28|1.39174
21:01:29|1.39174
21:01:30|1.39226
21:01:31|1.3926
21:01:32|1.39296
21:01:33|1.39296
21:01:34|1.39296
21:01:35|1.39294
21:01:36|1.39294
21:01:37|1.39294
21:01:38|1.39294
21:01:39|1.39294
21:01:40|1.39294
21:01:41|1.39294
21:01:43|1.39294
21:01:43|1.39294
21:01:44|1.39294
21:01:45|1.39294
21:01:47|1.39294
21:01:47|1.39294
21:01:48|1.39294
21:01:49|1.39294
21:01:50|1.39294
21:01:51|1.39294
21:01:53|1.39294
21:01:54|1.39294
21:01:55|1.39294
21:01:56|1.39294
21:01:57|1.39294
21:01:58|1.39294
21:01:59|1.39294
21:02:00|1.39294
21:02:01|1.39294
21:02:02|1.39294
21:02:03|1.39294
21:02:04|1.39294
21:02:05|1.39294
21:02:06|1.39294
21:02:07|1.39185
21:02:08|1.39185
21:02:09|1.39182
21:02:10|1.39126
21:02:11|1.39126
21:02:12|1.39126
21:02:13|1.39126
21:02:14|1.39126
21:02:15|1.39126
21:02:16|1.39032
21:02:17|1.39032
21:02:18|1.39032
21:02:19|1.39014
21:02:21|1.39014
21:02:21|1.39014
21:02:23|1.39014
21:02:25|1.39014
21:02:25|1.38944
21:02:26|1.38944
21:02:27|1.38944
21:02:28|1.38944
21:02:30|1.38944
21:02:30|1.38944
21:02:32|1.38944
21:02:33|1.38944
21:02:34|1.38944
21:02:35|1.3898
21:02:36|1.38986
21:02:37|1.38986
21:02:38|1.38986
21:02:39|1.38986
21:02:40|1.38986
21:02:41|1.38986
21:02:42|1.39091
21:02:43|1.39091
21:02:44|1.39091
21:02:45|1.39091
21:02:46|1.39091
21:02:47|1.39091
21:02:49|1.3907
21:02:49|1.3907
21:02:51|1.3907
21:02:51|1.3907
21:02:53|1.3907
21:02:54|1.3907
21:02:55|1.39116
21:02:56|1.39116
21:02:56|1.39116
21:02:58|1.39116
21:02:58|1.39116
21:03:00|1.39116
21:03:00|1.39116
21:03:02|1.39116
21:03:03|1.39116
21:03:03|1.39116
21:03:04|1.39116
21:03:05|1.39116
21:03:07|1.39116
21:03:08|1.39116
21:03:09|1.39116
21:03:09|1.38993
21:03:10|1.38993
21:03:11|1.38993
21:03:12|1.38993
21:03:14|1.38993
21:03:14|1.38993
21:03:16|1.38993
21:03:16|1.38993
21:03:18|1.38993
21:03:18|1.38993
21:03:19|1.38993
21:03:22|1.38993
21:03:23|1.38993
21:03:25|1.38993
21:03:25|1.38993
21:03:26|1.38993
21:03:28|1.38993
21:03:28|1.38993
21:03:30|1.38993
21:03:30|1.38993
21:03:32|1.38993
21:03:32|1.38993
21:03:34|1.38993
21:03:35|1.38993
21:03:36|1.38993
21:03:37|1.38948
21:03:38|1.38948
21:03:39|1.39027
21:03:40|1.39027
21:03:41|1.39027
21:03:42|1.39027
21:03:43|1.39027
21:03:44|1.39027
21:03:45|1.39027
21:03:46|1.39027
21:03:47|1.39027
21:03:48|1.39027
21:03:49|1.39003
21:03:51|1.39003
21:03:51|1.39003
21:03:52|1.39003
21:03:53|1.39003
21:03:55|1.39003
21:03:55|1.39003
21:03:56|1.39003
21:03:57|1.39003
21:03:58|1.39003
21:03:59|1.38986
21:04:01|1.38986
21:04:02|1.38972
21:04:03|1.38972
21:04:03|1.38972
21:04:04|1.38888
21:04:06|1.38888
21:04:06|1.38888
21:04:07|1.38888
21:04:09|1.38888
21:04:09|1.38888
21:04:10|1.38888
21:04:12|1.38888
21:04:13|1.38888
21:04:14|1.38888
21:04:15|1.38888
21:04:15|1.38888
21:04:16|1.38888
21:04:17|1.38888
21:04:19|1.38888
21:04:20|1.38888
21:04:21|1.38888
21:04:22|1.38952
21:04:23|1.38952
21:04:24|1.38952
21:04:24|1.38952
21:04:26|1.38952
21:04:27|1.38952
21:04:28|1.38952
21:04:29|1.38952
21:04:30|1.38952
21:04:31|1.38952
21:04:32|1.38952
21:04:33|1.38952
21:04:34|1.38952
21:04:35|1.38952
21:04:36|1.38952
21:04:37|1.38952
21:04:38|1.38952
21:04:39|1.38952
21:04:40|1.38952
21:04:41|1.38952
21:04:42|1.38952
21:04:43|1.38952
21:04:44|1.38952
21:04:45|1.38972
21:04:46|1.38972
21:04:47|1.38972
21:04:48|1.38972
21:04:49|1.38972
21:04:50|1.38972
21:04:51|1.38972
21:04:52|1.38972
21:04:53|1.38972
21:04:54|1.38972
21:04:55|1.38972
21:04:56|1.38972
21:04:57|1.38972
21:04:58|1.38972
21:04:59|1.38972
21:05:00|1.38972
21:05:01|1.38972
21:05:02|1.38972
21:05:03|1.38972
21:05:04|1.38929
21:05:05|1.38961
21:05:06|1.38961
21:05:07|1.38961
21:05:08|1.38961
21:05:09|1.38961
21:05:10|1.38961
21:05:11|1.38961
21:05:12|1.38961
21:05:13|1.38961
21:05:14|1.38961
21:05:15|1.38961
21:05:16|1.38961
21:05:17|1.38961
21:05:18|1.38961
21:05:19|1.38961
21:05:20|1.38961
21:05:21|1.38961
21:05:22|1.39028
21:05:24|1.39028
21:05:25|1.39028
21:05:26|1.39028
21:05:26|1.39028
21:05:29|1.38986
21:05:29|1.38986
21:05:30|1.38986
21:05:31|1.38986
21:05:32|1.38986
21:05:34|1.38986
21:05:35|1.38986
21:05:36|1.38986
21:05:37|1.38986
21:05:38|1.38986
21:05:39|1.38986
21:05:39|1.38986
21:05:41|1.38986
21:05:42|1.38986
21:05:43|1.38986
21:05:44|1.38986
21:05:45|1.38974
21:05:46|1.38974
21:05:47|1.38974
21:05:48|1.38974
21:05:49|1.38974
21:05:50|1.38974
21:05:51|1.38974
21:05:52|1.38974
21:05:53|1.38974
21:05:54|1.38974
21:05:55|1.38974
21:05:56|1.38904
21:05:57|1.38904
21:05:58|1.38818
21:05:59|1.38818
21:06:00|1.38818
21:06:01|1.38818
21:06:02|1.38818
21:06:03|1.38818
21:06:04|1.38818
21:06:05|1.38818
21:06:06|1.38818
21:06:07|1.38818
21:06:08|1.38818
21:06:09|1.38818
21:06:10|1.38818
21:06:11|1.38818
21:06:12|1.38818
21:06:13|1.38818
21:06:14|1.38818
21:06:15|1.38818
21:06:16|1.38872
21:06:17|1.38872
21:06:18|1.38864
21:06:19|1.38864
21:06:21|1.38864
21:06:21|1.38864
21:06:22|1.38864
21:06:23|1.38864
21:06:25|1.38864
21:06:25|1.38864
21:06:26|1.38864
21:06:28|1.38864
21:06:28|1.38875
21:06:31|1.38924
21:06:32|1.38924
21:06:32|1.38924
21:06:33|1.38924
21:06:35|1.38924
21:06:35|1.38924
21:06:36|1.38924
21:06:37|1.38924
21:06:39|1.38924
21:06:39|1.38924
21:06:40|1.38924
21:06:41|1.38924
21:06:42|1.38924
21:06:43|1.38924
21:06:45|1.38924
21:06:45|1.38924
21:06:46|1.39028
21:06:47|1.39028
21:06:48|1.39028
21:06:49|1.39028
21:06:50|1.39028
21:06:51|1.39028
21:06:53|1.39028
21:06:53|1.39028
21:06:54|1.39028
21:06:55|1.39028
21:06:56|1.39028
21:06:58|1.39028
21:06:59|1.39028
21:07:00|1.39028
21:07:00|1.39144
21:07:01|1.39144
21:07:02|1.39144
21:07:04|1.39144
21:07:04|1.39144
21:07:06|1.39144
21:07:07|1.39181
21:07:08|1.39181
21:07:08|1.39181
21:07:09|1.39181
21:07:11|1.39181
21:07:11|1.39181
21:07:12|1.39181
21:07:13|1.39181
21:07:15|1.39181
21:07:15|1.39181
21:07:17|1.39181
21:07:18|1.39181
21:07:19|1.39181
21:07:20|1.39181
21:07:21|1.39181
21:07:21|1.39181
21:07:23|1.39181
21:07:24|1.39181
21:07:26|1.39181
21:07:27|1.39181
21:07:28|1.39181
21:07:28|1.39181
21:07:29|1.39181
21:07:31|1.39181
21:07:31|1.39181
21:07:32|1.39181
21:07:34|1.39181
21:07:35|1.39181
21:07:35|1.39181
21:07:37|1.39147
21:07:38|1.39147
21:07:39|1.39147
21:07:39|1.39147
21:07:41|1.39147
21:07:42|1.39147
21:07:43|1.39147
21:07:45|1.39147
21:07:45|1.39147
21:07:46|1.39147
21:07:47|1.39147
21:07:48|1.39147
21:07:49|1.39147
21:07:50|1.39147
21:07:52|1.39147
21:07:53|1.39147
21:07:53|1.39147
21:07:54|1.39147
21:07:55|1.39147
21:07:56|1.39147
21:07:58|1.39147
21:07:58|1.39147
21:08:00|1.39156
21:08:00|1.39156
21:08:01|1.39156
21:08:02|1.39156
21:08:04|1.39156
21:08:04|1.39156
21:08:05|1.39156
21:08:06|1.39156
21:08:07|1.39156
21:08:09|1.39156
21:08:10|1.39156
21:08:11|1.39156
21:08:12|1.39156
21:08:13|1.39156
21:08:14|1.39156
21:08:15|1.39156
21:08:16|1.39156
21:08:17|1.39156
21:08:18|1.39156
21:08:19|1.39156
21:08:20|1.39156
21:08:21|1.39156
21:08:22|1.39156
21:08:23|1.39156
21:08:24|1.39156
21:08:25|1.39156
21:08:27|1.39156
21:08:28|1.39247
21:08:28|1.39247
21:08:30|1.39196
21:08:31|1.39196
21:08:32|1.39196
21:08:33|1.39196
21:08:34|1.39196
21:08:35|1.39196
21:08:36|1.39196
21:08:37|1.39196
21:08:38|1.39196
21:08:39|1.39196
21:08:40|1.39196
21:08:42|1.39196
21:08:42|1.39196
21:08:43|1.39196
21:08:45|1.39196
21:08:46|1.39196
21:08:46|1.39196
21:08:47|1.39196
21:08:48|1.39196
21:08:49|1.39196
21:08:50|1.39196
21:08:51|1.39196
21:08:52|1.39196
21:08:53|1.39196
21:08:54|1.39196
21:08:56|1.39196
21:08:57|1.39196
21:08:57|1.39196
21:08:58|1.39196
21:09:00|1.39154
21:09:01|1.39154
21:09:01|1.39199
21:09:02|1.39199
21:09:03|1.39199
21:09:05|1.39199
21:09:06|1.39199
21:09:06|1.39199
21:09:08|1.39199
21:09:08|1.39204
21:09:09|1.39204
21:09:10|1.39204
21:09:11|1.39204
21:09:12|1.39204
21:09:13|1.39204
21:09:14|1.39204
21:09:15|1.39204
21:09:16|1.39204
21:09:18|1.39204
21:09:18|1.39204
21:09:19|1.39208
21:09:20|1.39208
21:09:21|1.39208
21:09:22|1.39208
21:09:23|1.39179
21:09:24|1.39179
21:09:25|1.39179
21:09:27|1.39179
21:09:28|1.39179
21:09:29|1.39179
21:09:30|1.3914
21:09:31|1.3914
21:09:32|1.3914
21:09:33|1.3914
21:09:34|1.3914
21:09:35|1.3914
21:09:36|1.3914
21:09:37|1.3914
21:09:38|1.3914
21:09:39|1.3914
21:09:40|1.3914
21:09:41|1.3914
21:09:42|1.3914
21:09:44|1.39162
21:09:44|1.39162
21:09:45|1.39162
21:09:47|1.39162
21:09:47|1.39162
21:09:48|1.39162
21:09:49|1.39162
21:09:50|1.39162
21:09:51|1.39162
21:09:53|1.39162
21:09:53|1.39112
21:09:54|1.39112
21:09:55|1.39112
21:09:56|1.39112
21:09:57|1.39112
21:09:58|1.39112
21:09:59|1.39098
21:10:00|1.39098
21:10:01|1.3907
21:10:02|1.3907
21:10:03|1.3907
21:10:05|1.3907
21:10:05|1.3907
21:10:06|1.39095
21:10:07|1.39095
21:10:08|1.39095
21:10:10|1.39095
21:10:11|1.39095
21:10:11|1.3907
21:10:12|1.3907
21:10:13|1.3907
21:10:14|1.3907
21:10:15|1.3907
21:10:16|1.3907
21:10:17|1.39092
21:10:18|1.39092
21:10:19|1.39092
21:10:20|1.39092
21:10:22|1.39092
21:10:22|1.39092
21:10:24|1.39092
21:10:24|1.39044
21:10:25|1.39044
21:10:26|1.39044
21:10:28|1.39044
21:10:29|1.39044
21:10:31|1.39003
21:10:32|1.39003
21:10:32|1.39003
21:10:34|1.39003
21:10:35|1.38961
21:10:37|1.38961
21:10:37|1.38961
21:10:39|1.38961
21:10:40|1.38993
21:10:40|1.38993
21:10:41|1.38993
21:10:42|1.38993
21:10:44|1.38993
21:10:45|1.38993
21:10:45|1.38993
21:10:47|1.38993
21:10:47|1.38993
21:10:49|1.38993
21:10:50|1.38993
21:10:51|1.38993
21:10:52|1.38993
21:10:53|1.38993
21:10:53|1.38993
21:10:54|1.38993
21:10:56|1.38993
21:10:57|1.39019
21:10:58|1.39019
21:10:59|1.39019
21:10:59|1.39019
21:11:00|1.39019
21:11:01|1.39056
21:11:02|1.39056
21:11:04|1.39056
21:11:05|1.39056
21:11:06|1.39056
21:11:07|1.39134
21:11:08|1.39134
21:11:09|1.39134
21:11:10|1.39134
21:11:11|1.39134
21:11:12|1.39134
21:11:13|1.39134
21:11:14|1.39134
21:11:15|1.39134
21:11:16|1.39246
21:11:17|1.39246
21:11:18|1.39246
21:11:19|1.39246
21:11:20|1.39246
21:11:21|1.39246
21:11:22|1.39246
21:11:23|1.39246
21:11:24|1.39246
21:11:25|1.39263
21:11:26|1.39263
21:11:27|1.39263
21:11:28|1.39263
21:11:30|1.39274
21:11:31|1.39274
21:11:32|1.39274
21:11:33|1.39274
21:11:34|1.39274
21:11:36|1.39274
21:11:36|1.39274
21:11:37|1.39274
21:11:38|1.39274
21:11:40|1.39274
21:11:40|1.39274
21:11:42|1.39274
21:11:43|1.39274
21:11:43|1.39274
21:11:44|1.39274
21:11:45|1.39231
21:11:47|1.39231
21:11:47|1.39231
21:11:49|1.39231
21:11:49|1.39231
21:11:50|1.39231
21:11:52|1.39231
21:11:52|1.39231
21:11:53|1.39231
21:11:54|1.39231
21:11:55|1.39231
21:11:56|1.39231
21:11:57|1.39231
21:11:59|1.39231
21:11:59|1.39231
21:12:00|1.39231
21:12:01|1.39231
21:12:03|1.39231
21:12:03|1.39231
21:12:05|1.39231
21:12:06|1.39231
21:12:06|1.39231
21:12:07|1.39231
21:12:09|1.39231
21:12:10|1.39468
21:12:10|1.39468
21:12:11|1.39468
21:12:13|1.39468
21:12:14|1.39468
21:12:15|1.39468
21:12:16|1.39468
21:12:17|1.39468
21:12:18|1.39498
21:12:18|1.3955
21:12:20|1.3955
21:12:21|1.3955
21:12:22|1.3955
21:12:23|1.3955
21:12:24|1.3955
21:12:25|1.39575
21:12:26|1.39575
21:12:27|1.39575
21:12:28|1.39575
21:12:29|1.39541
21:12:31|1.39541
21:12:31|1.39541
21:12:33|1.39567
21:12:34|1.39567
21:12:36|1.39567
21:12:37|1.39567
21:12:38|1.39567
21:12:39|1.39567
21:12:40|1.39567
21:12:42|1.39567
21:12:42|1.39567
21:12:44|1.39567
21:12:44|1.39567
21:12:45|1.39567
21:12:46|1.39567
21:12:48|1.39567
21:12:48|1.39567
21:12:49|1.39567
21:12:51|1.39567
21:12:51|1.39567
21:12:52|1.39567
21:12:54|1.39564
21:12:55|1.39564
21:12:56|1.39564
21:12:57|1.39564
21:12:58|1.39564
21:12:59|1.39564
21:13:01|1.39564
21:13:02|1.39564
21:13:03|1.39564
21:13:03|1.39564
21:13:04|1.39564
21:13:06|1.39564
21:13:06|1.39436
21:13:07|1.39436
21:13:08|1.39436
21:13:09|1.39436
21:13:10|1.39436
21:13:11|1.39476
21:13:12|1.39476
21:13:13|1.39476
21:13:14|1.39476
21:13:15|1.39434
21:13:16|1.39434
21:13:18|1.39434
21:13:18|1.39434
21:13:19|1.39392
21:13:20|1.39392
21:13:21|1.39392
21:13:22|1.39392
21:13:24|1.39392
21:13:25|1.39414
21:13:25|1.39414
21:13:26|1.39379
21:13:28|1.39379
21:13:28|1.39379
21:13:29|1.39379
21:13:31|1.39379
21:13:32|1.39379
21:13:33|1.39379
21:13:35|1.39322
21:13:35|1.39322
21:13:37|1.39322
21:13:37|1.39322
21:13:39|1.39322
21:13:40|1.39322
21:13:41|1.39342
21:13:42|1.39342
21:13:43|1.39342
21:13:44|1.39342
21:13:45|1.39342
21:13:46|1.39342
21:13:47|1.39342
21:13:48|1.39342
21:13:50|1.39342
21:13:50|1.39342
21:13:51|1.39342
21:13:52|1.39342
21:13:53|1.39342
21:13:54|1.39342
21:13:55|1.39252
21:13:56|1.39252
21:13:57|1.39252
21:13:58|1.39252
21:13:59|1.39252
21:14:00|1.39252
21:14:01|1.39252
21:14:02|1.39252
21:14:03|1.39252
21:14:04|1.39252
21:14:06|1.39252
21:14:06|1.39252
21:14:07|1.39252
21:14:08|1.39252
21:14:09|1.39252
21:14:11|1.39252
21:14:11|1.39325
21:14:12|1.39325
21:14:14|1.39325
21:14:14|1.39325
21:14:15|1.39325
21:14:17|1.39325
21:14:17|1.39325
21:14:19|1.39325
21:14:19|1.39325
21:14:20|1.39325
21:14:22|1.39325
21:14:23|1.39377
21:14:23|1.39377
21:14:24|1.39377
21:14:25|1.39377
21:14:26|1.39377
21:14:27|1.39377
21:14:28|1.39377
21:14:29|1.39377
21:14:30|1.39447
21:14:32|1.39447
21:14:33|1.39447
21:14:35|1.39447
21:14:36|1.39447
21:14:36|1.39447
21:14:38|1.39447
21:14:39|1.39447
21:14:40|1.39447
21:14:41|1.39447
21:14:42|1.39447
21:14:44|1.39447
21:14:45|1.39447
21:14:46|1.39447
21:14:46|1.39447
21:14:47|1.39447
21:14:48|1.39447
21:14:49|1.39447
21:14:51|1.39447
21:14:51|1.39447
21:14:52|1.39447
21:14:53|1.39447
21:14:55|1.39447
21:14:55|1.39447
21:14:57|1.39447
21:14:58|1.39447
21:14:59|1.39447
21:14:59|1.39447
21:15:01|1.39447
21:15:02|1.39447
21:15:03|1.39447
21:15:04|1.39447
21:15:06|1.39415
21:15:07|1.39415
21:15:07|1.39415
21:15:08|1.39539
21:15:10|1.39539
21:15:10|1.39539
21:15:12|1.39539
21:15:12|1.39539
21:15:14|1.3949
21:15:14|1.3949
21:15:15|1.39448
21:15:16|1.39448
21:15:18|1.39443
21:15:18|1.39443
21:15:20|1.39443
21:15:20|1.39443
21:15:22|1.39443
21:15:22|1.39443
21:15:24|1.39443
21:15:25|1.39443
21:15:26|1.39443
21:15:27|1.39443
21:15:28|1.39364
21:15:28|1.39364
21:15:30|1.39364
21:15:31|1.39364
21:15:32|1.39364
21:15:34|1.39366
21:15:34|1.39366
21:15:36|1.39366
21:15:37|1.39366
21:15:38|1.39366
21:15:38|1.39366
21:15:40|1.39322
21:15:40|1.39322
21:15:41|1.39322
21:15:42|1.39322
21:15:43|1.39322
21:15:44|1.39322
21:15:46|1.39322
21:15:47|1.39322
21:15:47|1.39224
21:15:49|1.39224
21:15:50|1.39224
21:15:51|1.39224
21:15:51|1.3925
21:15:52|1.3925
21:15:54|1.3925
21:15:54|1.3925
21:15:56|1.39166
21:15:56|1.39166
21:15:57|1.39165
21:15:59|1.39165
21:15:59|1.39165
21:16:02|1.39165
21:16:02|1.39165
21:16:04|1.39084
21:16:04|1.39084
21:16:05|1.39075
21:16:06|1.3913
21:16:07|1.39129
21:16:09|1.39129
21:16:09|1.39129
21:16:10|1.39129
21:16:11|1.39129
21:16:12|1.39162
21:16:13|1.3914
21:16:15|1.3914
21:16:15|1.39084
21:16:16|1.39084
21:16:17|1.39084
21:16:18|1.39084
21:16:19|1.39091
21:16:20|1.39091
21:16:21|1.39091
21:16:22|1.39091
21:16:24|1.39091
21:16:24|1.39091
21:16:25|1.39091
21:16:26|1.39091
21:16:27|1.39091
21:16:28|1.39091
21:16:29|1.39091
21:16:30|1.39091
21:16:31|1.39091
21:16:32|1.39091
21:16:34|1.39091
21:16:35|1.39091
21:16:36|1.39091
21:16:37|1.39091
21:16:39|1.39091
21:16:39|1.39091
21:16:40|1.39091
21:16:41|1.39091
21:16:42|1.39091
21:16:44|1.39078
21:16:45|1.39078
21:16:46|1.39078
21:16:47|1.39078
21:16:47|1.39078
21:16:48|1.39078
21:16:50|1.39078
21:16:51|1.39078
21:16:52|1.39078
21:16:52|1.39078
21:16:53|1.39078
21:16:55|1.39078
21:16:56|1.39078
21:16:57|1.39218
21:16:58|1.39333
21:16:59|1.39333
21:16:59|1.39333
21:17:01|1.39251
21:17:02|1.39251
21:17:03|1.39251
21:17:04|1.39251
21:17:05|1.39297
21:17:06|1.39316
21:17:07|1.39316
21:17:08|1.39316
21:17:09|1.39316
21:17:10|1.39316
21:17:11|1.39316
21:17:12|1.39316
21:17:13|1.39316
21:17:14|1.39316
21:17:15|1.39316
21:17:16|1.39316
21:17:17|1.39316
21:17:18|1.39316
21:17:19|1.39316
21:17:20|1.39316
21:17:21|1.39316
21:17:22|1.39316
21:17:23|1.39316
21:17:24|1.39316
21:17:25|1.39316
21:17:26|1.39316
21:17:27|1.39316
21:17:28|1.39316
21:17:29|1.39316
21:17:30|1.39316
21:17:31|1.39316
21:17:32|1.39316
21:17:33|1.39316
21:17:34|1.39316
21:17:35|1.39316
21:17:36|1.39316
21:17:37|1.39316
21:17:39|1.39316
21:17:39|1.39316
21:17:40|1.39316
21:17:42|1.39316
21:17:42|1.39316
21:17:43|1.39316
21:17:45|1.39316
21:17:45|1.39316
21:17:47|1.39316
21:17:48|1.39316
21:17:49|1.39316
21:17:50|1.39316
21:17:51|1.39316
21:17:52|1.39316
21:17:53|1.39316
21:17:54|1.39316
21:17:55|1.39316
21:17:56|1.39316
21:17:57|1.39316
21:17:58|1.39316
21:18:00|1.39316
21:18:00|1.39316
21:18:01|1.3922
21:18:02|1.3922
21:18:03|1.3922
21:18:04|1.3922
21:18:06|1.3922
21:18:07|1.3922
21:18:08|1.3922
21:18:08|1.3922
21:18:09|1.3922
21:18:10|1.3922
21:18:11|1.3922
21:18:12|1.3922
21:18:13|1.3922
21:18:14|1.3922
21:18:16|1.3922
21:18:16|1.3922
21:18:17|1.3922
21:18:18|1.3922
21:18:19|1.3922
21:18:21|1.3922
21:18:21|1.3922
21:18:22|1.3922
21:18:23|1.39234
21:18:24|1.39234
21:18:25|1.39234
21:18:26|1.39234
21:18:28|1.39234
21:18:29|1.39234
21:18:30|1.39234
21:18:30|1.39234
21:18:31|1.39234
21:18:32|1.39234
21:18:34|1.39234
21:18:34|1.39234
21:18:35|1.39234
21:18:37|1.39234
21:18:38|1.39234
21:18:40|1.39234
21:18:40|1.39234
21:18:41|1.39234
21:18:42|1.39234
21:18:44|1.39234
21:18:44|1.39234
21:18:45|1.39234
21:18:47|1.39234
21:18:47|1.39234
21:18:48|1.39083
21:18:50|1.39066
21:18:51|1.39053
21:18:52|1.39053
21:18:53|1.39053
21:18:54|1.39053
21:18:55|1.39053
21:18:56|1.39053
21:18:57|1.39053
21:18:58|1.39053
21:18:59|1.39053
21:19:00|1.39053
21:19:01|1.39053
21:19:02|1.39053
21:19:03|1.38982
21:19:04|1.38982
21:19:05|1.38982
21:19:06|1.38971
21:19:07|1.38971
21:19:09|1.38971
21:19:10|1.38971
21:19:10|1.38971
21:19:11|1.38971
21:19:12|1.38971
21:19:13|1.38971
21:19:14|1.38971
21:19:15|1.38971
21:19:16|1.38971
21:19:18|1.38971
21:19:19|1.38971
21:19:19|1.38971
21:19:21|1.39003
21:19:21|1.39003
21:19:22|1.39003
21:19:23|1.39003
21:19:24|1.39003
21:19:26|1.39073
21:19:26|1.39073
21:19:28|1.39073
21:19:29|1.39073
21:19:30|1.39073
21:19:31|1.39073
21:19:32|1.39073
21:19:33|1.39073
21:19:34|1.39073
21:19:35|1.39073
21:19:36|1.39073
21:19:37|1.39073
21:19:38|1.39124
21:19:40|1.39124
21:19:41|1.39124
21:19:42|1.39124
21:19:43|1.39124
21:19:43|1.39124
21:19:44|1.39124
21:19:45|1.39124
21:19:46|1.39124
21:19:47|1.39124
21:19:48|1.39124
21:19:50|1.39124
21:19:51|1.39124
21:19:51|1.39049
21:19:53|1.39049
21:19:53|1.39049
21:19:54|1.39049
21:19:55|1.39049
21:19:56|1.39024
21:19:57|1.39024
21:19:59|1.39024
21:20:00|1.39024
21:20:00|1.39051
21:20:02|1.39051
21:20:03|1.39051
21:20:04|1.39051
21:20:05|1.39051
21:20:06|1.39098
21:20:07|1.39143
21:20:08|1.39143
21:20:09|1.39143
21:20:10|1.39143
21:20:11|1.39143
21:20:12|1.39143
21:20:13|1.39143
21:20:14|1.39143
21:20:15|1.39143
21:20:16|1.39143
21:20:17|1.39239
21:20:18|1.39239
21:20:19|1.39239
21:20:20|1.39239
21:20:21|1.39239
21:20:22|1.39239
21:20:23|1.39239
21:20:24|1.39239
21:20:25|1.39239
21:20:26|1.39239
21:20:28|1.39283
21:20:28|1.39283
21:20:29|1.39283
21:20:30|1.39283
21:20:32|1.39283
21:20:33|1.39283
21:20:33|1.39339
21:20:35|1.39364
21:20:36|1.39364
21:20:36|1.39384
21:20:38|1.39384
21:20:40|1.39347
21:20:41|1.39417
21:20:41|1.39417
21:20:43|1.39417
21:20:43|1.39417
21:20:45|1.39417
21:20:46|1.39417
21:20:47|1.39417
21:20:49|1.39417
21:20:49|1.39417
21:20:50|1.39417
21:20:51|1.39417
21:20:53|1.39338
21:20:53|1.39338
21:20:54|1.39338
21:20:55|1.39338
21:20:56|1.39338
21:20:57|1.39338
21:20:58|1.39338
21:20:59|1.39338
21:21:01|1.39338
21:21:01|1.39338
21:21:02|1.39338
21:21:03|1.39276
21:21:04|1.39276
21:21:06|1.39276
21:21:07|1.39276
21:21:08|1.39276
21:21:09|1.39276
21:21:10|1.39276
21:21:11|1.39276
21:21:12|1.39276
21:21:13|1.39276
21:21:14|1.39276
21:21:15|1.39276
21:21:16|1.39276
21:21:17|1.39276
21:21:18|1.39276
21:21:20|1.39276
21:21:20|1.39276
21:21:21|1.39246
21:21:22|1.39246
21:21:23|1.39206
21:21:24|1.39155
21:21:25|1.39155
21:21:26|1.39155
21:21:27|1.39155
21:21:28|1.39155
21:21:30|1.39155
21:21:30|1.39155
21:21:31|1.39155
21:21:32|1.39155
21:21:33|1.39155
21:21:34|1.39155
21:21:35|1.39155
21:21:36|1.39155
21:21:37|1.39155
21:21:38|1.39155
21:21:39|1.39155
21:21:41|1.39155
21:21:41|1.39155
21:21:42|1.39155
21:21:44|1.39155
21:21:45|1.3917
21:21:47|1.3917
21:21:48|1.3917
21:21:48|1.3917
21:21:49|1.3915
21:21:50|1.3915
21:21:52|1.39122
21:21:52|1.39122
21:21:53|1.39122
21:21:54|1.39122
21:21:55|1.39122
21:21:57|1.3908
21:21:58|1.3908
21:21:59|1.3908
21:21:59|1.3908
21:22:00|1.3908
21:22:02|1.3908
21:22:03|1.39
21:22:03|1.39
21:22:04|1.39
21:22:06|1.39
21:22:06|1.39
21:22:08|1.38968
21:22:09|1.38968
21:22:10|1.38968
21:22:11|1.38954
21:22:12|1.38954
21:22:13|1.38954
21:22:14|1.38954
21:22:15|1.38818
21:22:16|1.38818
21:22:16|1.38865
21:22:18|1.38865
21:22:19|1.38865
21:22:20|1.38865
21:22:21|1.38865
21:22:22|1.38865
21:22:22|1.38865
21:22:23|1.38865
21:22:24|1.38865
21:22:25|1.38865
21:22:27|1.38865
21:22:28|1.38865
21:22:29|1.38865
21:22:29|1.38865
21:22:30|1.38865
21:22:32|1.38865
21:22:32|1.38814
21:22:33|1.38814
21:22:35|1.38814
21:22:36|1.38814
21:22:36|1.38814
21:22:38|1.38814
21:22:39|1.38814
21:22:41|1.38814
21:22:42|1.38814
21:22:43|1.38814
21:22:44|1.38814
21:22:45|1.38814
21:22:46|1.38814
21:22:47|1.38814
21:22:48|1.38814
21:22:49|1.38814
21:22:50|1.38814
21:22:51|1.38816
21:22:52|1.38816
21:22:53|1.38814
21:22:54|1.38814
21:22:55|1.38814
21:22:56|1.38814
21:22:57|1.38814
21:22:58|1.38814
21:22:59|1.388
21:23:00|1.388
21:23:01|1.388
21:23:02|1.388
21:23:03|1.388
21:23:04|1.388
21:23:05|1.388
21:23:06|1.388
21:23:07|1.388
21:23:08|1.388
21:23:09|1.388
21:23:10|1.388
21:23:11|1.388
21:23:13|1.388
21:23:13|1.388
21:23:14|1.388
21:23:15|1.388
21:23:16|1.388
21:23:17|1.388
21:23:18|1.388
21:23:19|1.38834
21:23:20|1.38834
21:23:22|1.38834
21:23:22|1.38834
21:23:23|1.38834
21:23:24|1.38834
21:23:25|1.38835
21:23:26|1.38835
21:23:27|1.38835
21:23:28|1.38835
21:23:29|1.38835
21:23:30|1.38835
21:23:32|1.38835
21:23:32|1.38835
21:23:33|1.38835
21:23:34|1.38835
21:23:35|1.38835
21:23:36|1.38835
21:23:37|1.38835
21:23:38|1.38835
21:23:39|1.38835
21:23:41|1.38835
21:23:43|1.38835
21:23:43|1.38835
21:23:44|1.38835
21:23:46|1.38835
21:23:47|1.38835
21:23:48|1.38835
21:23:49|1.38835
21:23:50|1.38835
21:23:51|1.38835
21:23:52|1.38823
21:23:53|1.38863
21:23:54|1.38863
21:23:55|1.38863
21:23:56|1.38863
21:23:57|1.38863
21:23:58|1.38863
21:23:59|1.38863
21:24:00|1.38863
21:24:02|1.38863
21:24:02|1.38905
21:24:03|1.38905
21:24:04|1.38905
21:24:05|1.38905
21:24:06|1.38905
21:24:08|1.38905
21:24:08|1.38905
21:24:10|1.38988
21:24:10|1.38988
21:24:11|1.38988
21:24:12|1.38988
21:24:13|1.38988
21:24:14|1.38988
21:24:15|1.38988
21:24:16|1.38988
21:24:17|1.38988
21:24:18|1.38988
21:24:19|1.38988
21:24:20|1.38988
21:24:21|1.38988
21:24:22|1.38988
21:24:23|1.38988
21:24:24|1.38988
21:24:25|1.38988
21:24:26|1.39017
21:24:27|1.39017
21:24:29|1.39017
21:24:29|1.39017
21:24:31|1.39017
21:24:31|1.39017
21:24:33|1.39017
21:24:33|1.39017
21:24:34|1.39045
21:24:35|1.39045
21:24:36|1.39045
21:24:37|1.39045
21:24:38|1.39045
21:24:39|1.39045
21:24:40|1.39045
21:24:42|1.39045
21:24:44|1.39045
21:24:45|1.39045
21:24:46|1.39045
21:24:47|1.39045
21:24:48|1.39031
21:24:49|1.39031
21:24:50|1.39031
21:24:51|1.39031
21:24:52|1.39031
21:24:54|1.39031
21:24:55|1.39031
21:24:56|1.39031
21:24:58|1.39031
21:24:59|1.39031
21:24:59|1.39031
21:25:00|1.39031
21:25:01|1.39031
21:25:02|1.39031
21:25:04|1.39031
21:25:05|1.39031
21:25:06|1.39031
21:25:07|1.39031
21:25:08|1.39031
21:25:09|1.39031
21:25:10|1.39031
21:25:11|1.39031
21:25:12|1.39031
21:25:14|1.38982
21:25:14|1.38982
21:25:15|1.38982
21:25:16|1.38982
21:25:17|1.38982
21:25:18|1.38982
21:25:19|1.38982
21:25:21|1.38982
21:25:22|1.38982
21:25:23|1.38982
21:25:24|1.38982
21:25:25|1.38982
21:25:26|1.38982
21:25:27|1.38982
21:25:28|1.38942
21:25:29|1.38942
21:25:30|1.38942
21:25:31|1.38942
21:25:32|1.38942
21:25:33|1.38942
21:25:34|1.38942
21:25:35|1.38942
21:25:36|1.38942
21:25:37|1.38942
21:25:38|1.38942
21:25:39|1.38955
21:25:40|1.38955
21:25:41|1.38955
21:25:42|1.38955
21:25:43|1.38955
21:25:44|1.38955
21:25:45|1.38955
21:25:46|1.38955
21:25:47|1.38955
21:25:48|1.38955
21:25:50|1.38955
21:25:50|1.38955
21:25:51|1.38955
21:25:52|1.38955
21:25:53|1.38955
21:25:54|1.38955
21:25:55|1.38955
21:25:56|1.38955
21:25:57|1.38956
21:25:59|1.38956
21:25:59|1.38992
21:26:01|1.39017
21:26:01|1.39017
21:26:02|1.39017
21:26:03|1.39017
21:26:04|1.3903
21:26:05|1.3903
21:26:06|1.3903
21:26:08|1.3903
21:26:09|1.3903
21:26:09|1.3903
21:26:10|1.3903
21:26:11|1.3903
21:26:12|1.3903
21:26:14|1.3903
21:26:15|1.3903
21:26:15|1.3903
21:26:16|1.3903
21:26:18|1.3903
21:26:18|1.3903
21:26:20|1.3903
21:26:21|1.3903
21:26:21|1.39087
21:26:22|1.39087
21:26:24|1.39087
21:26:24|1.39087
21:26:25|1.39087
21:26:26|1.39087
21:26:28|1.39087
21:26:28|1.39087
21:26:30|1.39087
21:26:31|1.39087
21:26:32|1.39087
21:26:33|1.39087
21:26:34|1.39087
21:26:35|1.39087
21:26:35|1.39087
21:26:37|1.39054
21:26:38|1.39054
21:26:38|1.39054
21:26:40|1.39054
21:26:40|1.39054
21:26:41|1.39078
21:26:42|1.39078
21:26:45|1.39092
21:26:46|1.39092
21:26:47|1.39092
21:26:48|1.39092
21:26:48|1.39092
21:26:51|1.39092
21:26:52|1.39092
21:26:52|1.39092
21:26:53|1.39092
21:26:55|1.39092
21:26:55|1.39092
21:26:57|1.39092
21:26:57|1.39092
21:26:58|1.39092
21:26:59|1.39092
21:27:01|1.39092
21:27:02|1.39092
21:27:03|1.39092
21:27:04|1.39092
21:27:05|1.39092
21:27:05|1.39092
21:27:06|1.39092
21:27:07|1.39092
21:27:09|1.39092
21:27:10|1.39092
21:27:11|1.39092
21:27:11|1.39092
21:27:12|1.39092
21:27:14|1.39092
21:27:14|1.38996
21:27:15|1.38996
21:27:16|1.38996
21:27:17|1.38996
21:27:18|1.38996
21:27:19|1.38996
21:27:21|1.38996
21:27:21|1.38996
21:27:23|1.38996
21:27:24|1.38996
21:27:25|1.38996
21:27:26|1.38996
21:27:27|1.38996
21:27:28|1.38996
21:27:29|1.38996
21:27:30|1.38996
21:27:31|1.38996
21:27:32|1.38996
21:27:33|1.38996
21:27:34|1.38996
21:27:35|1.38996
21:27:36|1.38913
21:27:37|1.38913
21:27:38|1.38913
21:27:39|1.38913
21:27:40|1.38913
21:27:41|1.38913
21:27:42|1.38913
21:27:43|1.38913
21:27:44|1.38913
21:27:45|1.38913
21:27:46|1.38913
21:27:47|1.389
21:27:48|1.389
21:27:49|1.389
21:27:50|1.389
21:27:51|1.389
21:27:52|1.389
21:27:53|1.389
21:27:54|1.38856
21:27:55|1.38856
21:27:56|1.38856
21:27:57|1.38856
21:27:58|1.38856
21:27:59|1.38856
21:28:00|1.38856
21:28:01|1.38856
21:28:02|1.38856
21:28:03|1.3883
21:28:04|1.38804
21:28:06|1.38804
21:28:07|1.38804
21:28:07|1.38804
21:28:08|1.38804
21:28:10|1.38804
21:28:11|1.38852
21:28:12|1.38852
21:28:13|1.38852
21:28:14|1.38871
21:28:15|1.38907
21:28:16|1.38907
21:28:17|1.38907
21:28:18|1.38907
21:28:19|1.38907
21:28:20|1.38907
21:28:21|1.38907
21:28:22|1.38917
21:28:23|1.38917
21:28:24|1.38917
21:28:25|1.38917
21:28:26|1.38917
21:28:27|1.38917
21:28:28|1.38917
21:28:29|1.38917
21:28:30|1.38917
21:28:31|1.38917
21:28:32|1.38917
21:28:33|1.38917
21:28:34|1.38917
21:28:35|1.38917
21:28:36|1.38917
21:28:37|1.38917
21:28:38|1.38973
21:28:39|1.38973
21:28:40|1.38973
21:28:41|1.38973
21:28:42|1.38973
21:28:43|1.38973
21:28:44|1.38973
21:28:45|1.38973
21:28:46|1.38973
21:28:47|1.38973
21:28:48|1.38973
21:28:49|1.38973
21:28:50|1.38973
21:28:52|1.38973
21:28:53|1.38973
21:28:54|1.38973
21:28:55|1.38973
21:28:56|1.38973
21:28:57|1.38973
21:28:58|1.38973
21:28:58|1.38973
21:28:59|1.38973
21:29:01|1.38973
21:29:02|1.38973
21:29:03|1.38973
21:29:04|1.38973
21:29:04|1.38973
21:29:06|1.38973
21:29:06|1.38973
21:29:07|1.38973
21:29:09|1.38973
21:29:10|1.38973
21:29:11|1.38973
21:29:12|1.38973
21:29:13|1.38973
21:29:14|1.38973
21:29:15|1.38973
21:29:16|1.38973
21:29:17|1.38973
21:29:18|1.38973
21:29:19|1.38973
21:29:20|1.38973
21:29:21|1.38973
21:29:22|1.38973
21:29:23|1.38973
21:29:24|1.38973
21:29:25|1.38973
21:29:26|1.38973
21:29:27|1.38973
21:29:28|1.38973
21:29:29|1.38973
21:29:30|1.38973
21:29:31|1.38973
21:29:32|1.38973
21:29:33|1.38973
21:29:34|1.38973
21:29:35|1.38973
21:29:36|1.38973
21:29:37|1.38973
21:29:38|1.38973
21:29:39|1.38973
21:29:40|1.38973
21:29:41|1.38973
21:29:42|1.38973
21:29:43|1.38973
21:29:44|1.38973
21:29:45|1.38973
21:29:46|1.38973
21:29:47|1.38973
21:29:49|1.38973
21:29:50|1.38973
21:29:51|1.38973
21:29:52|1.3897
21:29:53|1.3897
21:29:55|1.3897
21:29:56|1.3897
21:29:56|1.3897
21:29:58|1.3898
21:29:58|1.3898
21:30:00|1.3898
21:30:00|1.3898
21:30:02|1.3898
21:30:03|1.3898
21:30:04|1.3898
21:30:05|1.3898
21:30:06|1.3898
21:30:07|1.3898
21:30:08|1.3898
21:30:09|1.3898
21:30:10|1.3898
21:30:11|1.3898
21:30:12|1.3898
21:30:13|1.3898
21:30:14|1.3898
21:30:15|1.3898
21:30:16|1.3898
21:30:17|1.39083
21:30:18|1.39079
21:30:19|1.39079
21:30:21|1.39079
21:30:21|1.39082
21:30:22|1.39083
21:30:24|1.39083
21:30:24|1.39083
21:30:25|1.39083
21:30:26|1.39083
21:30:27|1.39085
21:30:28|1.39085
21:30:29|1.39085
21:30:30|1.39085
21:30:31|1.39085
21:30:32|1.39085
21:30:33|1.39085
21:30:35|1.39085
21:30:35|1.39117
21:30:36|1.39117
21:30:37|1.39117
21:30:39|1.39117
21:30:39|1.39117
21:30:40|1.39117
21:30:41|1.39117
21:30:42|1.39117
21:30:43|1.39117
21:30:44|1.39117
21:30:45|1.39117
21:30:46|1.39117
21:30:48|1.39117
21:30:48|1.39117
21:30:50|1.39117
21:30:52|1.39117
21:30:52|1.39054
21:30:54|1.39026
21:30:55|1.39026
21:30:55|1.39026
21:30:57|1.39026
21:30:57|1.39026
21:30:59|1.39026
21:31:00|1.39026
21:31:01|1.39026
21:31:02|1.39026
21:31:03|1.39026
21:31:04|1.39026
21:31:04|1.39026
21:31:05|1.39026
21:31:06|1.39026
21:31:07|1.39026
21:31:09|1.39026
21:31:09|1.39071
21:31:11|1.39071
21:31:12|1.39071
21:31:13|1.39071
21:31:14|1.39071
21:31:15|1.39071
21:31:16|1.39071
21:31:17|1.39071
21:31:18|1.39071
21:31:19|1.39071
21:31:20|1.39071
21:31:21|1.39071
21:31:22|1.39071
21:31:23|1.39171
21:31:24|1.39171
21:31:25|1.39137
21:31:26|1.39137
21:31:27|1.39137
21:31:28|1.39137
21:31:29|1.39137
21:31:30|1.39137
21:31:31|1.39137
21:31:32|1.39137
21:31:33|1.39137
21:31:34|1.39137
21:31:35|1.39137
21:31:36|1.39137
21:31:37|1.39211
21:31:38|1.39211
21:31:39|1.39211
21:31:41|1.39211
21:31:42|1.39211
21:31:42|1.39211
21:31:44|1.39211
21:31:44|1.39211
21:31:46|1.39211
21:31:46|1.3925
21:31:48|1.3925
21:31:49|1.39283
21:31:50|1.39283
21:31:51|1.39283
21:31:52|1.39283
21:31:53|1.39283
21:31:55|1.39283
21:31:56|1.39283
21:31:56|1.39283
21:31:58|1.39283
21:31:58|1.39283
21:32:00|1.39283
21:32:00|1.39283
21:32:01|1.39283
21:32:02|1.39283
21:32:04|1.39283
21:32:05|1.39283
21:32:06|1.39283
21:32:07|1.39283
21:32:08|1.39283
21:32:09|1.39283
21:32:10|1.39283
21:32:11|1.39283
21:32:12|1.39283
21:32:13|1.39283
21:32:14|1.39283
21:32:15|1.39283
21:32:16|1.39283
21:32:17|1.39283
21:32:18|1.39283
21:32:19|1.39283
21:32:21|1.39283
21:32:22|1.39234
21:32:23|1.39236
21:32:23|1.39235
21:32:24|1.39192
21:32:25|1.3915
21:32:26|1.3915
21:32:28|1.3915
21:32:29|1.3908
21:32:30|1.3908
21:32:30|1.39066
21:32:32|1.39066
21:32:33|1.39066
21:32:33|1.3901
21:32:35|1.3901
21:32:36|1.38912
21:32:37|1.38912
21:32:38|1.38953
21:32:39|1.38953
21:32:40|1.38953
21:32:41|1.38953
21:32:42|1.38953
21:32:43|1.38953
21:32:44|1.38953
21:32:45|1.38953
21:32:46|1.38953
21:32:47|1.38953
21:32:48|1.38953
21:32:49|1.38858
21:32:51|1.38858
21:32:52|1.38858
21:32:53|1.38858
21:32:54|1.38858
21:32:54|1.38858
21:32:55|1.38858
21:32:56|1.38858
21:32:57|1.38858
21:32:59|1.38844
21:33:00|1.38712
21:33:01|1.38712
21:33:02|1.38702
21:33:02|1.38702
21:33:04|1.38702
21:33:04|1.38702
21:33:05|1.38646
21:33:06|1.38646
21:33:08|1.38702
21:33:09|1.38702
21:33:10|1.38702
21:33:10|1.38702
21:33:12|1.38702
21:33:12|1.38702
21:33:14|1.38702
21:33:15|1.38717
21:33:16|1.38717
21:33:17|1.38717
21:33:18|1.38717
21:33:18|1.38717
21:33:19|1.38717
21:33:20|1.38802
21:33:22|1.38821
21:33:23|1.38849
21:33:24|1.38849
21:33:25|1.38877
21:33:26|1.38877
21:33:27|1.38877
21:33:28|1.38916
21:33:29|1.38914
21:33:29|1.38914
21:33:30|1.38914
21:33:32|1.38914
21:33:33|1.38914
21:33:34|1.38914
21:33:35|1.38914
21:33:36|1.38914
21:33:37|1.38914
21:33:38|1.38914
21:33:39|1.38914
21:33:40|1.38914
21:33:41|1.38914
21:33:42|1.38914
21:33:43|1.38914
21:33:44|1.38914
21:33:45|1.38914
21:33:46|1.38914
21:33:47|1.38914
21:33:48|1.38914
21:33:49|1.38914
21:33:50|1.38914
21:33:52|1.38914
21:33:52|1.38914
21:33:53|1.38914
21:33:55|1.38914
21:33:56|1.38914
21:33:57|1.38914
21:33:58|1.38914
21:33:59|1.3897
21:34:00|1.38983
21:34:01|1.38983
21:34:02|1.38983
21:34:03|1.38983
21:34:04|1.38983
21:34:06|1.39016
21:34:06|1.38982
21:34:08|1.39045
21:34:09|1.39045
21:34:10|1.39056
21:34:10|1.39056
21:34:11|1.39056
21:34:13|1.39056
21:34:14|1.39056
21:34:15|1.39056
21:34:16|1.39056
21:34:17|1.39056
21:34:18|1.39056
21:34:19|1.39056
21:34:20|1.39056
21:34:21|1.39056
21:34:22|1.39056
21:34:23|1.39056
21:34:24|1.39056
21:34:25|1.39056
21:34:26|1.39056
21:34:27|1.39056
21:34:28|1.39056
21:34:29|1.39056
21:34:30|1.39056
21:34:31|1.39056
21:34:32|1.39056
21:34:33|1.39056
21:34:34|1.39056
21:34:35|1.39056
21:34:36|1.39056
21:34:37|1.39056
21:34:38|1.39056
21:34:39|1.39056
21:34:40|1.39056
21:34:42|1.39056
21:34:43|1.39056
21:34:44|1.39056
21:34:45|1.39056
21:34:45|1.39056
21:34:47|1.39056
21:34:47|1.39056
21:34:48|1.39056
21:34:49|1.39056
21:34:51|1.39056
21:34:53|1.39056
21:34:54|1.39056
21:34:54|1.38934
21:34:56|1.38934
21:34:56|1.38934
21:34:57|1.38934
21:34:58|1.38934
21:34:59|1.38934
21:35:01|1.38934
21:35:01|1.39031
21:35:03|1.39031
21:35:04|1.3901
21:35:05|1.3901
21:35:07|1.3901
21:35:07|1.3901
21:35:08|1.38912
21:35:10|1.38912
21:35:11|1.38912
21:35:11|1.38853
21:35:13|1.38853
21:35:13|1.38853
21:35:15|1.38853
21:35:15|1.38853
21:35:16|1.38853
21:35:18|1.38853
21:35:18|1.38853
21:35:20|1.38853
21:35:21|1.38853
21:35:21|1.38853
21:35:22|1.38853
21:35:23|1.38853
21:35:25|1.38853
21:35:25|1.38853
21:35:27|1.38853
21:35:27|1.38853
21:35:28|1.38853
21:35:29|1.38853
21:35:30|1.38853
21:35:32|1.38853
21:35:32|1.38853
21:35:33|1.38853
21:35:34|1.38853
21:35:36|1.38853
21:35:37|1.38853
21:35:37|1.38853
21:35:38|1.38853
21:35:39|1.38853
21:35:41|1.38853
21:35:42|1.38853
21:35:43|1.38853
21:35:44|1.38853
21:35:45|1.38853
21:35:46|1.38853
21:35:47|1.38853
21:35:48|1.38853
21:35:49|1.38853
21:35:50|1.38853
21:35:51|1.38853
21:35:53|1.38853
21:35:54|1.38853
21:35:54|1.38853
21:35:55|1.38853
21:35:56|1.38853
21:35:58|1.38853
21:35:59|1.38853
21:35:59|1.38853
21:36:00|1.38853
21:36:01|1.38853
21:36:02|1.38853
21:36:04|1.38853
21:36:04|1.38853
21:36:06|1.38919
21:36:06|1.38919
21:36:08|1.38986
21:36:08|1.38986
21:36:09|1.38999
21:36:10|1.38999
21:36:12|1.38999
21:36:13|1.38999
21:36:14|1.38999
21:36:15|1.38999
21:36:16|1.38999
21:36:17|1.38999
21:36:18|1.38999
21:36:19|1.38999
21:36:20|1.38999
21:36:21|1.38999
21:36:22|1.38999
21:36:23|1.38999
21:36:24|1.38999
21:36:25|1.38999
21:36:26|1.38999
21:36:27|1.38999
21:36:28|1.38999
21:36:29|1.38999
21:36:30|1.38999
21:36:31|1.38999
21:36:32|1.38913
21:36:33|1.38913
21:36:34|1.38913
21:36:35|1.38913
21:36:36|1.38913
21:36:37|1.38856
21:36:38|1.38856
21:36:40|1.3887
21:36:40|1.3887
21:36:41|1.3887
21:36:42|1.3887
21:36:43|1.3887
21:36:44|1.3887
21:36:45|1.3887
21:36:46|1.3887
21:36:47|1.3887
21:36:49|1.3887
21:36:49|1.3887
21:36:50|1.3887
21:36:52|1.3887
21:36:53|1.3887
21:36:53|1.3887
21:36:54|1.3887
21:36:55|1.3887
21:36:56|1.3887
21:36:57|1.3887
21:36:58|1.3887
21:37:00|1.38744
21:37:00|1.38744
21:37:02|1.38744
21:37:02|1.38744
21:37:03|1.38744
21:37:04|1.38744
21:37:05|1.38744
21:37:07|1.38744
21:37:08|1.38744
21:37:09|1.38744
21:37:11|1.3869
21:37:11|1.3869
21:37:13|1.3869
21:37:14|1.3869
21:37:15|1.3869
21:37:15|1.3869
21:37:17|1.3869
21:37:18|1.3869
21:37:19|1.3869
21:37:20|1.3869
21:37:21|1.3869
21:37:22|1.3869
21:37:23|1.3869
21:37:24|1.38779
21:37:25|1.38782
21:37:26|1.38821
21:37:27|1.38821
21:37:28|1.38796
21:37:29|1.38796
21:37:30|1.38796
21:37:31|1.38796
21:37:32|1.38849
21:37:33|1.38849
21:37:34|1.38837
21:37:35|1.38837
21:37:37|1.38837
21:37:37|1.38837
21:37:39|1.38837
21:37:40|1.38837
21:37:41|1.38837
21:37:41|1.38837
21:37:42|1.38837
21:37:43|1.38837
21:37:44|1.38837
21:37:45|1.38837
21:37:46|1.38837
21:37:47|1.38837
21:37:48|1.38837
21:37:50|1.38838
21:37:50|1.38838
21:37:51|1.38838
21:37:53|1.38838
21:37:54|1.38838
21:37:54|1.38838
21:37:55|1.38838
21:37:56|1.38838
21:37:58|1.38838
21:37:58|1.38838
21:38:00|1.38838
21:38:00|1.38838
21:38:01|1.38838
21:38:02|1.38838
21:38:03|1.38838
21:38:05|1.38838
21:38:05|1.38838
21:38:07|1.38838
21:38:07|1.38838
21:38:09|1.38838
21:38:10|1.38838
21:38:11|1.38838
21:38:12|1.38838
21:38:13|1.38838
21:38:14|1.38838
21:38:15|1.38838
21:38:16|1.38838
21:38:17|1.38838
21:38:18|1.38838
21:38:20|1.38838
21:38:21|1.38838
21:38:21|1.38722
21:38:22|1.38722
21:38:23|1.38722
21:38:24|1.38722
21:38:26|1.38722
21:38:27|1.38722
21:38:27|1.38722
21:38:29|1.38722
21:38:29|1.38722
21:38:31|1.38722
21:38:32|1.38722
21:38:33|1.38722
21:38:33|1.38722
21:38:34|1.38722
21:38:35|1.38722
21:38:36|1.38835
21:38:38|1.38835
21:38:38|1.38835
21:38:40|1.38835
21:38:41|1.38835
21:38:42|1.38835
21:38:43|1.38835
21:38:44|1.38835
21:38:45|1.38835
21:38:46|1.38835
21:38:47|1.38835
21:38:48|1.38835
21:38:49|1.38835
21:38:50|1.38835
21:38:51|1.38835
21:38:52|1.38835
21:38:53|1.38835
21:38:54|1.38835
21:38:55|1.38835
21:38:56|1.38835
21:38:57|1.38835
21:38:58|1.38835
21:38:59|1.38821
21:39:00|1.38821
21:39:01|1.38821
21:39:02|1.38821
21:39:03|1.38821
21:39:04|1.38821
21:39:05|1.38838
21:39:06|1.38838
21:39:07|1.38838
21:39:08|1.38838
21:39:09|1.38838
21:39:10|1.38838
21:39:11|1.38838
21:39:12|1.38838
21:39:13|1.38838
21:39:14|1.38838
21:39:15|1.38838
21:39:16|1.38838
21:39:17|1.38838
21:39:18|1.38838
21:39:19|1.38838
21:39:20|1.38838
21:39:21|1.38838
21:39:22|1.38838
21:39:23|1.38863
21:39:24|1.38905
21:39:25|1.38905
21:39:27|1.38905
21:39:27|1.38905
21:39:28|1.38905
21:39:29|1.38966
21:39:30|1.38966
21:39:31|1.38966
21:39:32|1.38966
21:39:33|1.38966
21:39:34|1.38966
21:39:36|1.38966
21:39:37|1.38966
21:39:37|1.38966
21:39:39|1.38966
21:39:39|1.38966
21:39:40|1.38966
21:39:41|1.38966
21:39:43|1.38966
21:39:44|1.38966
21:39:45|1.38966
21:39:46|1.38966
21:39:47|1.38966
21:39:48|1.38966
21:39:49|1.38966
21:39:50|1.38966
21:39:51|1.38966
21:39:52|1.38966
21:39:53|1.38966
21:39:54|1.38966
21:39:55|1.38966
21:39:56|1.38966
21:39:57|1.38966
21:39:58|1.38966
21:39:59|1.38999
21:40:00|1.38999
21:40:01|1.38966
21:40:02|1.38966
21:40:03|1.38966
21:40:04|1.38966
21:40:05|1.38937
21:40:06|1.38926
21:40:07|1.38926
21:40:08|1.38926
21:40:09|1.38926
21:40:11|1.38926
21:40:11|1.38926
21:40:12|1.38926
21:40:13|1.38926
21:40:14|1.38912
21:40:15|1.38912
21:40:16|1.38912
21:40:17|1.38912
21:40:18|1.38912
21:40:19|1.38912
21:40:21|1.38912
21:40:21|1.38912
21:40:22|1.38912
21:40:24|1.38912
21:40:25|1.38926
21:40:26|1.38926
21:40:27|1.38926
21:40:28|1.38926
21:40:29|1.38926
21:40:30|1.38926
21:40:31|1.38926
21:40:32|1.38926
21:40:33|1.38926
21:40:34|1.38926
21:40:35|1.38926
21:40:36|1.38926
21:40:37|1.38926
21:40:38|1.38954
21:40:40|1.38954
21:40:41|1.38954
21:40:41|1.38954
21:40:42|1.38954
21:40:44|1.38954
21:40:45|1.38954
21:40:46|1.38954
21:40:47|1.38954
21:40:47|1.38954
21:40:48|1.38954
21:40:50|1.38954
21:40:51|1.38954
21:40:51|1.38954
21:40:53|1.38954
21:40:53|1.38954
21:40:54|1.38954
21:40:55|1.38954
21:40:57|1.38954
21:40:59|1.38954
21:40:59|1.38954
21:41:00|1.38954
21:41:02|1.38954
21:41:02|1.38954
21:41:03|1.38915
21:41:04|1.38898
21:41:05|1.38898
21:41:06|1.38919
21:41:07|1.38919
21:41:08|1.38919
21:41:10|1.38919
21:41:10|1.38901
21:41:13|1.38901
21:41:14|1.38901
21:41:15|1.38901
21:41:16|1.38901
21:41:17|1.38901
21:41:18|1.38901
21:41:19|1.38901
21:41:20|1.38901
21:41:21|1.38901
21:41:22|1.38901
21:41:23|1.38901
21:41:24|1.38901
21:41:25|1.38901
21:41:26|1.38901
21:41:27|1.38898
21:41:28|1.38898
21:41:29|1.38898
21:41:30|1.38898
21:41:31|1.38915
21:41:32|1.38915
21:41:33|1.38915
21:41:34|1.38915
21:41:35|1.38915
21:41:36|1.38915
21:41:37|1.38915
21:41:39|1.38915
21:41:40|1.38915
21:41:40|1.38915
21:41:41|1.38915
21:41:42|1.38915
21:41:43|1.38915
21:41:44|1.38915
21:41:45|1.38915
21:41:46|1.38915
21:41:47|1.38915
21:41:48|1.38915
21:41:49|1.38915
21:41:50|1.38915
21:41:51|1.38915
21:41:52|1.38915
21:41:53|1.38915
21:41:54|1.38915
21:41:55|1.38915
21:41:56|1.38884
21:41:57|1.38884
21:41:58|1.389
21:41:59|1.389
21:42:01|1.389
21:42:01|1.389
21:42:02|1.389
21:42:03|1.389
21:42:04|1.389
21:42:05|1.389
21:42:07|1.389
21:42:07|1.389
21:42:08|1.389
21:42:09|1.38842
21:42:11|1.38814
21:42:13|1.38814
21:42:14|1.38804
21:42:14|1.38804
21:42:16|1.38804
21:42:16|1.38804
21:42:17|1.38806
21:42:18|1.38806
21:42:19|1.38806
21:42:20|1.38806
21:42:21|1.38806
21:42:22|1.38806
21:42:23|1.38806
21:42:24|1.38806
21:42:26|1.38932
21:42:26|1.38932
21:42:27|1.38932
21:42:28|1.38932
21:42:30|1.38932
21:42:30|1.38932
21:42:32|1.38932
21:42:32|1.38932
21:42:33|1.38932
21:42:35|1.38932
21:42:35|1.38932
21:42:36|1.38932
21:42:37|1.38932
21:42:38|1.38932
21:42:40|1.38932
21:42:41|1.38932
21:42:42|1.38932
21:42:44|1.38932
21:42:44|1.38932
21:42:45|1.38932
21:42:47|1.38932
21:42:48|1.38932
21:42:49|1.38932
21:42:50|1.38932
21:42:51|1.38932
21:42:52|1.38841
21:42:53|1.38841
21:42:54|1.38841
21:42:55|1.38841
21:42:56|1.38841
21:42:57|1.38841
21:42:58|1.38841
21:42:59|1.38841
21:43:00|1.38841
21:43:01|1.38841
21:43:02|1.38841
21:43:03|1.38841
21:43:04|1.38841
21:43:05|1.38841
21:43:06|1.38841
21:43:07|1.38841
21:43:08|1.38841
21:43:09|1.38841
21:43:10|1.38841
21:43:12|1.38841
21:43:13|1.38841
21:43:14|1.38841
21:43:15|1.38841
21:43:16|1.38877
21:43:17|1.38877
21:43:19|1.38877
21:43:19|1.38877
21:43:20|1.38877
21:43:21|1.38877
21:43:23|1.38877
21:43:24|1.38877
21:43:25|1.38877
21:43:26|1.38877
21:43:27|1.38877
21:43:28|1.38877
21:43:28|1.38877
21:43:30|1.38877
21:43:30|1.38877
21:43:31|1.38877
21:43:33|1.38877
21:43:33|1.38877
21:43:34|1.38877
21:43:36|1.38877
21:43:36|1.3885
21:43:37|1.3885
21:43:39|1.3885
21:43:40|1.3885
21:43:41|1.3885
21:43:42|1.3885
21:43:43|1.38878
21:43:45|1.38904
21:43:45|1.38904
21:43:46|1.38904
21:43:47|1.38904
21:43:48|1.38904
21:43:49|1.38904
21:43:50|1.38904
21:43:52|1.38904
21:43:52|1.38904
21:43:54|1.38919
21:43:55|1.38919
21:43:56|1.38919
21:43:57|1.38919
21:43:58|1.38919
21:43:59|1.38919
21:44:00|1.38919
21:44:01|1.39025
21:44:02|1.38872
21:44:03|1.38872
21:44:04|1.38872
21:44:05|1.38853
21:44:06|1.38853
21:44:07|1.38853
21:44:08|1.38853
21:44:09|1.38853
21:44:10|1.38853
21:44:11|1.38838
21:44:13|1.38838
21:44:14|1.38838
21:44:15|1.38838
21:44:17|1.38838
21:44:17|1.38838
21:44:19|1.38838
21:44:20|1.38838
21:44:20|1.38838
21:44:21|1.38838
21:44:23|1.38838
21:44:24|1.38838
21:44:25|1.38902
21:44:26|1.38902
21:44:27|1.38902
21:44:28|1.38902
21:44:29|1.38902
21:44:30|1.38902
21:44:31|1.38902
21:44:32|1.38902
21:44:33|1.38902
21:44:34|1.38902
21:44:35|1.38902
21:44:36|1.38902
21:44:37|1.38902
21:44:38|1.38902
21:44:39|1.38902
21:44:40|1.38902
21:44:41|1.38902
21:44:42|1.38902
21:44:43|1.38902
21:44:44|1.38902
21:44:45|1.38902
21:44:46|1.38902
21:44:47|1.38902
21:44:48|1.38902
21:44:49|1.38902
21:44:50|1.38902
21:44:51|1.38902
21:44:52|1.38902
21:44:53|1.38902
21:44:54|1.38902
21:44:55|1.38902
21:44:56|1.38902
21:44:57|1.38902
21:44:58|1.38902
21:44:59|1.38902
21:45:00|1.38902
21:45:01|1.38902
21:45:02|1.38902
21:45:04|1.38902
21:45:04|1.38902
21:45:05|1.38902
21:45:06|1.38902
21:45:08|1.38902
21:45:08|1.38902
21:45:09|1.38902
21:45:10|1.38902
21:45:12|1.38902
21:45:12|1.38902
21:45:14|1.38814
21:45:16|1.38814
21:45:17|1.38814
21:45:18|1.38814
21:45:20|1.38814
21:45:20|1.38814
21:45:21|1.38814
21:45:22|1.38814
21:45:24|1.388
21:45:24|1.388
21:45:25|1.388
21:45:27|1.388
21:45:27|1.388
21:45:28|1.388
21:45:29|1.388
21:45:30|1.388
21:45:31|1.388
21:45:32|1.38758
21:45:33|1.38758
21:45:34|1.38758
21:45:35|1.38758
21:45:36|1.38758
21:45:37|1.38758
21:45:38|1.38758
21:45:39|1.38758
21:45:40|1.38758
21:45:41|1.38758
21:45:43|1.38758
21:45:43|1.38758
21:45:44|1.38758
21:45:45|1.38744
21:45:47|1.38744
21:45:47|1.38819
21:45:49|1.38819
21:45:49|1.38747
21:45:50|1.38747
21:45:51|1.38747
21:45:52|1.38747
21:45:53|1.38747
21:45:54|1.38747
21:45:56|1.38747
21:45:56|1.38747
21:45:57|1.38747
21:45:58|1.38747
21:46:00|1.38747
21:46:00|1.38747
21:46:01|1.38747
21:46:02|1.38747
21:46:03|1.38747
21:46:04|1.38747
21:46:05|1.38747
21:46:06|1.38733
21:46:07|1.38733
21:46:08|1.38733
21:46:09|1.38733
21:46:11|1.3879
21:46:12|1.3879
21:46:12|1.3879
21:46:13|1.3879
21:46:14|1.3879
21:46:16|1.38737
21:46:17|1.38737
21:46:18|1.38737
21:46:19|1.38737
21:46:20|1.38737
21:46:21|1.38737
21:46:22|1.38737
21:46:23|1.38737
21:46:24|1.38737
21:46:25|1.38737
21:46:27|1.3879
21:46:27|1.3879
21:46:29|1.3879
21:46:29|1.3879
21:46:30|1.3879
21:46:31|1.3879
21:46:33|1.3874
21:46:34|1.3874
21:46:34|1.3874
21:46:35|1.3874
21:46:36|1.3874
21:46:38|1.3874
21:46:39|1.3874
21:46:39|1.3874
21:46:41|1.3874
21:46:42|1.3874
21:46:42|1.3874
21:46:43|1.3874
21:46:45|1.3874
21:46:45|1.3874
21:46:46|1.3874
21:46:47|1.3874
21:46:48|1.3874
21:46:49|1.3874
21:46:50|1.3879
21:46:51|1.3879
21:46:52|1.3879
21:46:54|1.3879
21:46:54|1.3879
21:46:56|1.3879
21:46:56|1.3879
21:46:57|1.3879
21:46:58|1.3879
21:46:59|1.3879
21:47:00|1.3879
21:47:01|1.3879
21:47:03|1.3879
21:47:04|1.38824
21:47:04|1.38803
21:47:06|1.38803
21:47:07|1.38803
21:47:08|1.38803
21:47:09|1.38858
21:47:10|1.38804
21:47:11|1.38858
21:47:11|1.38858
21:47:12|1.38855
21:47:14|1.38855
21:47:15|1.38855
21:47:16|1.38855
21:47:16|1.38855
21:47:18|1.38855
21:47:20|1.38855
21:47:20|1.38855
21:47:21|1.38855
21:47:22|1.38855
21:47:23|1.38855
21:47:25|1.38855
21:47:25|1.38855
21:47:26|1.38855
21:47:27|1.38855
21:47:28|1.38855
21:47:29|1.38855
21:47:30|1.38855
21:47:32|1.38855
21:47:33|1.38855
21:47:34|1.38855
21:47:35|1.38855
21:47:35|1.38855
21:47:36|1.38861
21:47:37|1.38861
21:47:38|1.38861
21:47:39|1.38861
21:47:40|1.38861
21:47:41|1.38861
21:47:42|1.38861
21:47:43|1.38861
21:47:44|1.38861
21:47:46|1.38861
21:47:47|1.38861
21:47:47|1.38861
21:47:48|1.38861
21:47:50|1.38861
21:47:51|1.38861
21:47:51|1.38861
21:47:52|1.38861
21:47:53|1.38861
21:47:54|1.38861
21:47:56|1.38861
21:47:57|1.38861
21:47:58|1.38861
21:47:59|1.38861
21:47:59|1.38861
21:48:00|1.38861
21:48:02|1.38861
21:48:03|1.38861
21:48:04|1.38861
21:48:04|1.38861
21:48:05|1.38861
21:48:06|1.38861
21:48:08|1.38861
21:48:09|1.38861
21:48:09|1.38861
21:48:10|1.38861
21:48:11|1.38861
21:48:14|1.38861
21:48:14|1.38861
21:48:15|1.38861
21:48:16|1.38861
21:48:18|1.38861
21:48:18|1.38861
21:48:19|1.38861
21:48:21|1.38861
21:48:22|1.38861
21:48:23|1.38861
21:48:24|1.38861
21:48:24|1.38861
21:48:26|1.38861
21:48:27|1.38861
21:48:28|1.38861
21:48:29|1.38861
21:48:30|1.38861
21:48:31|1.38861
21:48:32|1.38861
21:48:32|1.38861
21:48:34|1.38861
21:48:35|1.38861
21:48:36|1.38861
21:48:37|1.38861
21:48:38|1.38861
21:48:39|1.38861
21:48:40|1.38861
21:48:41|1.38861
21:48:42|1.38861
21:48:43|1.38861
21:48:45|1.38861
21:48:45|1.38861
21:48:46|1.38861
21:48:47|1.38861
21:48:48|1.38861
21:48:49|1.38861
21:48:50|1.38861
21:48:51|1.38861
21:48:52|1.38861
21:48:54|1.38861
21:48:54|1.38861
21:48:55|1.38844
21:48:56|1.38844
21:48:57|1.38844
21:48:58|1.38844
21:48:59|1.38844
21:49:00|1.38844
21:49:01|1.38844
21:49:02|1.38844
21:49:03|1.38844
21:49:04|1.38844
21:49:05|1.38844
21:49:06|1.38844
21:49:07|1.38844
21:49:09|1.38844
21:49:09|1.38844
21:49:10|1.38844
21:49:11|1.38844
21:49:12|1.38844
21:49:13|1.38844
21:49:14|1.38844
21:49:15|1.38845
21:49:16|1.38845
21:49:18|1.38845
21:49:19|1.38845
21:49:20|1.38845
21:49:21|1.38845
21:49:23|1.38849
21:49:24|1.38849
21:49:24|1.38849
21:49:25|1.38849
21:49:26|1.38849
21:49:28|1.38849
21:49:29|1.38849
21:49:29|1.38849
21:49:30|1.38849
21:49:32|1.38849
21:49:32|1.38849
21:49:33|1.38849
21:49:34|1.38849
21:49:36|1.38849
21:49:36|1.38849
21:49:37|1.38849
21:49:39|1.38849
21:49:39|1.38849
21:49:40|1.38849
21:49:41|1.38849
21:49:42|1.38849
21:49:43|1.38849
21:49:45|1.38849
21:49:45|1.38849
21:49:47|1.38849
21:49:48|1.38849
21:49:49|1.38849
21:49:50|1.38849
21:49:51|1.38762
21:49:51|1.38762
21:49:53|1.38762
21:49:54|1.38762
21:49:54|1.38762
21:49:55|1.38762
21:49:56|1.38762
21:49:58|1.38762
21:49:59|1.38762
21:50:00|1.38762
21:50:00|1.38762
21:50:02|1.38762
21:50:03|1.38762
21:50:03|1.38762
21:50:04|1.38762
21:50:06|1.38762
21:50:07|1.3876
21:50:08|1.3876
21:50:08|1.3876
21:50:10|1.3876
21:50:11|1.3876
21:50:12|1.3876
21:50:12|1.3876
21:50:13|1.3876
21:50:15|1.3876
21:50:15|1.3876
21:50:16|1.3873
21:50:17|1.3874
21:50:20|1.3874
21:50:21|1.3874
21:50:22|1.3874
21:50:23|1.3874
21:50:24|1.3874
21:50:25|1.3874
21:50:26|1.3874
21:50:27|1.3874
21:50:28|1.3874
21:50:29|1.3874
21:50:30|1.3874
21:50:31|1.3874
21:50:33|1.3874
21:50:33|1.3874
21:50:34|1.3874
21:50:35|1.3874
21:50:36|1.3874
21:50:37|1.38707
21:50:38|1.3866
21:50:39|1.3866
21:50:40|1.3866
21:50:42|1.3866
21:50:42|1.3866
21:50:44|1.3866
21:50:45|1.3866
21:50:45|1.3866
21:50:46|1.3866
21:50:47|1.3866
21:50:49|1.3866
21:50:49|1.3866
21:50:50|1.3866
21:50:51|1.3866
21:50:53|1.3866
21:50:53|1.3866
21:50:54|1.3866
21:50:55|1.3866
21:50:56|1.3866
21:50:57|1.3866
21:50:58|1.3866
21:50:59|1.3866
21:51:00|1.3866
21:51:01|1.3866
21:51:02|1.3866
21:51:04|1.3866
21:51:05|1.3866
21:51:06|1.3866
21:51:06|1.3866
21:51:07|1.3866
21:51:08|1.3866
21:51:09|1.3866
21:51:10|1.3866
21:51:11|1.3866
21:51:13|1.3866
21:51:13|1.3866
21:51:15|1.3872
21:51:15|1.3872
21:51:16|1.3872
21:51:17|1.3872
21:51:19|1.3872
21:51:20|1.3872
21:51:21|1.3872
21:51:22|1.3872
21:51:24|1.3872
21:51:25|1.3872
21:51:26|1.38757
21:51:26|1.38757
21:51:28|1.38757
21:51:29|1.38757
21:51:30|1.38757
21:51:31|1.38757
21:51:32|1.38757
21:51:33|1.38757
21:51:35|1.38757
21:51:35|1.38757
21:51:36|1.38757
21:51:38|1.38757
21:51:39|1.38757
21:51:40|1.38746
21:51:41|1.38746
21:51:42|1.38746
21:51:43|1.38746
21:51:44|1.38746
21:51:45|1.38746
21:51:46|1.38746
21:51:47|1.38804
21:51:48|1.38804
21:51:49|1.38804
21:51:50|1.38804
21:51:51|1.38804
21:51:52|1.38804
21:51:53|1.38804
21:51:54|1.38804
21:51:55|1.38804
21:51:56|1.38804
21:51:57|1.38804
21:51:58|1.38804
21:51:59|1.38804
21:52:00|1.38804
21:52:01|1.38804
21:52:02|1.38804
21:52:03|1.38804
21:52:04|1.38804
21:52:05|1.38804
21:52:06|1.38804
21:52:07|1.38804
21:52:08|1.38775
21:52:09|1.38775
21:52:10|1.38775
21:52:11|1.38775
21:52:12|1.38775
21:52:13|1.38775
21:52:14|1.38775
21:52:15|1.38776
21:52:16|1.38776
21:52:17|1.38776
21:52:18|1.38776
21:52:19|1.38776
21:52:20|1.38776
21:52:22|1.38776
21:52:23|1.38776
21:52:24|1.38776
21:52:26|1.38776
21:52:27|1.38776
21:52:27|1.38776
21:52:28|1.38776
21:52:30|1.38776
21:52:31|1.38776
21:52:31|1.38776
21:52:32|1.38776
21:52:33|1.38776
21:52:34|1.38776
21:52:35|1.38776
21:52:36|1.38776
21:52:37|1.38776
21:52:38|1.38776
21:52:39|1.38776
21:52:40|1.38776
21:52:42|1.38776
21:52:42|1.38776
21:52:43|1.38776
21:52:44|1.38776
21:52:46|1.38776
21:52:46|1.38776
21:52:47|1.38776
21:52:48|1.38776
21:52:49|1.38776
21:52:51|1.38776
21:52:51|1.38776
21:52:52|1.38776
21:52:53|1.38776
21:52:54|1.38776
21:52:56|1.38776
21:52:56|1.38776
21:52:58|1.38776
21:52:59|1.38776
21:53:00|1.38776
21:53:00|1.38776
21:53:01|1.38776
21:53:02|1.38775
21:53:04|1.38775
21:53:04|1.38775
21:53:05|1.38775
21:53:06|1.38775
21:53:07|1.38775
21:53:08|1.38775
21:53:09|1.38775
21:53:10|1.38775
21:53:11|1.38775
21:53:12|1.38775
21:53:14|1.38775
21:53:14|1.38775
21:53:15|1.38775
21:53:16|1.38792
21:53:18|1.38792
21:53:18|1.38794
21:53:19|1.38794
21:53:21|1.38849
21:53:21|1.38824
21:53:23|1.38824
21:53:25|1.38824
21:53:25|1.38824
21:53:26|1.38824
21:53:28|1.38824
21:53:29|1.38824
21:53:30|1.38824
21:53:31|1.38824
21:53:32|1.38824
21:53:33|1.38824
21:53:34|1.38824
21:53:35|1.38824
21:53:36|1.38824
21:53:37|1.38824
21:53:38|1.38824
21:53:39|1.38824
21:53:40|1.38824
21:53:41|1.38824
21:53:42|1.38824
21:53:43|1.38824
21:53:44|1.38824
21:53:45|1.38824
21:53:47|1.38824
21:53:48|1.38824
21:53:48|1.38824
21:53:49|1.38824
21:53:50|1.38824
21:53:51|1.38824
21:53:52|1.38824
21:53:53|1.39072
21:53:54|1.39072
21:53:55|1.39072
21:53:57|1.39072
21:53:57|1.39072
21:53:58|1.39072
21:53:59|1.39072
21:54:00|1.39072
21:54:01|1.39072
21:54:02|1.39072
21:54:03|1.39072
21:54:04|1.39072
21:54:05|1.39072
21:54:06|1.39072
21:54:07|1.39072
21:54:08|1.39072
21:54:09|1.39072
21:54:11|1.39072
21:54:11|1.39072
21:54:13|1.39072
21:54:13|1.39072
21:54:14|1.39072
21:54:15|1.39072
21:54:16|1.39072
21:54:17|1.39072
21:54:18|1.39072
21:54:19|1.39072
21:54:20|1.38902
21:54:21|1.38902
21:54:23|1.38902
21:54:24|1.38902
21:54:26|1.38902
21:54:27|1.38902
21:54:28|1.38902
21:54:29|1.38902
21:54:30|1.38902
21:54:31|1.38902
21:54:32|1.38902
21:54:33|1.38902
21:54:34|1.38902
21:54:35|1.38902
21:54:36|1.38902
21:54:37|1.38902
21:54:38|1.38902
21:54:39|1.38902
21:54:40|1.38902
21:54:41|1.38902
21:54:42|1.38902
21:54:43|1.38902
21:54:44|1.38902
21:54:45|1.38902
21:54:46|1.38902
21:54:47|1.38902
21:54:48|1.38902
21:54:49|1.38902
21:54:50|1.38902
21:54:51|1.38902
21:54:52|1.38902
21:54:53|1.38902
21:54:54|1.38902
21:54:55|1.38902
21:54:56|1.38902
21:54:57|1.38902
21:54:58|1.38902
21:54:59|1.38902
21:55:00|1.38902
21:55:01|1.38902
21:55:02|1.38902
21:55:04|1.38902
21:55:05|1.38902
21:55:06|1.38902
21:55:07|1.38902
21:55:08|1.38902
21:55:09|1.38902
21:55:09|1.38902
21:55:10|1.38902
21:55:12|1.38902
21:55:12|1.38902
21:55:14|1.38902
21:55:14|1.38902
21:55:15|1.38902
21:55:16|1.38902
21:55:18|1.38902
21:55:18|1.38902
21:55:20|1.38902
21:55:21|1.38902
21:55:22|1.38902
21:55:23|1.38902
21:55:24|1.38902
21:55:24|1.38902
21:55:27|1.38902
21:55:27|1.38902
21:55:29|1.38902
21:55:30|1.38835
21:55:30|1.38836
21:55:31|1.38836
21:55:32|1.38836
21:55:34|1.38836
21:55:34|1.38836
21:55:35|1.38836
21:55:36|1.38836
21:55:37|1.38836
21:55:39|1.38836
21:55:40|1.38836
21:55:40|1.38836
21:55:42|1.38836
21:55:42|1.38836
21:55:43|1.38836
21:55:45|1.38836
21:55:45|1.38836
21:55:46|1.38836
21:55:48|1.38836
21:55:48|1.38836
21:55:49|1.38836
21:55:50|1.38836
21:55:51|1.38836
21:55:52|1.38836
21:55:53|1.38836
21:55:54|1.38836
21:55:55|1.38836
21:55:56|1.38836
21:55:57|1.38836
21:55:58|1.38828
21:55:59|1.38828
21:56:00|1.38828
21:56:01|1.38828
21:56:02|1.38828
21:56:03|1.38828
21:56:04|1.38828
21:56:05|1.38828
21:56:06|1.38828
21:56:07|1.38828
21:56:08|1.38828
21:56:09|1.38828
21:56:10|1.38828
21:56:12|1.38828
21:56:13|1.38834
21:56:14|1.38834
21:56:15|1.38834
21:56:16|1.38834
21:56:17|1.38834
21:56:18|1.38834
21:56:18|1.38834
21:56:20|1.38834
21:56:21|1.38834
21:56:21|1.38834
21:56:23|1.38834
21:56:23|1.38834
21:56:26|1.38834
21:56:26|1.38834
21:56:27|1.38834
21:56:29|1.38834
21:56:29|1.38834
21:56:30|1.38834
21:56:32|1.38834
21:56:33|1.38834
21:56:34|1.38834
21:56:34|1.38834
21:56:36|1.38834
21:56:36|1.38834
21:56:38|1.38834
21:56:38|1.38834
21:56:39|1.38834
21:56:40|1.38834
21:56:41|1.38834
21:56:42|1.38834
21:56:43|1.38834
21:56:45|1.38834
21:56:46|1.38834
21:56:47|1.38834
21:56:48|1.38834
21:56:49|1.38834
21:56:50|1.38834
21:56:51|1.38834
21:56:52|1.3887
21:56:53|1.3887
21:56:54|1.3887
21:56:56|1.3885
21:56:56|1.3885
21:56:57|1.38873
21:56:58|1.3885
21:56:59|1.3885
21:57:00|1.3885
21:57:01|1.3885
21:57:02|1.3885
21:57:03|1.3885
21:57:04|1.3885
21:57:05|1.3885
21:57:06|1.3885
21:57:07|1.3885
21:57:08|1.3885
21:57:09|1.3885
21:57:10|1.38853
21:57:11|1.38854
21:57:12|1.38905
21:57:13|1.38905
21:57:14|1.38905
21:57:15|1.38905
21:57:16|1.38905
21:57:17|1.38905
21:57:18|1.38905
21:57:20|1.38905
21:57:20|1.38905
21:57:22|1.38905
21:57:22|1.38905
21:57:23|1.38905
21:57:25|1.38905
21:57:26|1.38905
21:57:27|1.38905
21:57:27|1.38905
21:57:28|1.38905
21:57:29|1.38905
21:57:30|1.38905
21:57:31|1.38905
21:57:33|1.38905
21:57:33|1.38905
21:57:34|1.38905
21:57:35|1.38905
21:57:36|1.38905
21:57:38|1.38905
21:57:38|1.38905
21:57:40|1.38905
21:57:40|1.38905
21:57:42|1.38905
21:57:42|1.38905
21:57:44|1.38905
21:57:45|1.38905
21:57:46|1.38905
21:57:47|1.38905
21:57:48|1.38905
21:57:49|1.38905
21:57:50|1.38905
21:57:51|1.38905
21:57:53|1.38946
21:57:53|1.38946
21:57:55|1.38946
21:57:55|1.38946
21:57:56|1.38946
21:57:57|1.38946
21:57:58|1.38946
21:57:59|1.38946
21:58:00|1.38946
21:58:01|1.38946
21:58:02|1.38946
21:58:04|1.38946
21:58:05|1.38946
21:58:05|1.38946
21:58:06|1.38946
21:58:08|1.38946
21:58:09|1.38946
21:58:09|1.38946
21:58:10|1.38946
21:58:11|1.38946
21:58:12|1.38975
21:58:14|1.38975
21:58:14|1.38975
21:58:15|1.38908
21:58:16|1.3891
21:58:18|1.3891
21:58:19|1.3891
21:58:20|1.3891
21:58:21|1.3891
21:58:22|1.3891
21:58:23|1.3891
21:58:23|1.3891
21:58:24|1.3891
21:58:25|1.3891
21:58:27|1.38957
21:58:28|1.38957
21:58:29|1.38957
21:58:30|1.38957
21:58:31|1.38957
21:58:32|1.38957
21:58:33|1.38962
21:58:35|1.38962
21:58:36|1.38962
21:58:37|1.38962
21:58:38|1.38962
21:58:39|1.38962
21:58:40|1.38962
21:58:41|1.38962
21:58:42|1.38962
21:58:43|1.38962
21:58:44|1.38962
21:58:45|1.38962
21:58:46|1.38962
21:58:47|1.38962
21:58:48|1.38962
21:58:49|1.38962
21:58:50|1.38962
21:58:51|1.38962
21:58:52|1.38962
21:58:53|1.38962
21:58:54|1.38962
21:58:55|1.38962
21:58:56|1.38962
21:58:57|1.38962
21:58:58|1.38962
21:58:59|1.38962
21:59:00|1.38962
21:59:01|1.38962
21:59:02|1.38962
21:59:03|1.38962
21:59:04|1.38962
21:59:05|1.38962
21:59:06|1.38962
21:59:07|1.38962
21:59:08|1.38962
21:59:09|1.38962
21:59:10|1.38962
21:59:11|1.38962
21:59:12|1.38962
21:59:13|1.38962
21:59:14|1.38962
21:59:15|1.38962
21:59:16|1.38962
21:59:17|1.38962
21:59:18|1.38962
21:59:19|1.38962
21:59:20|1.38962
21:59:21|1.38962
21:59:23|1.38962
21:59:23|1.38962
21:59:24|1.38962
21:59:25|1.39061
21:59:26|1.39061
21:59:27|1.39061
21:59:29|1.39061
21:59:30|1.39061
21:59:30|1.39061
21:59:32|1.39061
21:59:32|1.39061
21:59:34|1.39061
21:59:35|1.39061
21:59:36|1.39061
21:59:37|1.39061
21:59:38|1.39061
21:59:39|1.39061
21:59:40|1.39061
21:59:41|1.39061
21:59:43|1.39061
21:59:43|1.39061
21:59:45|1.39061
21:59:45|1.39061
21:59:47|1.39061
21:59:48|1.39061
21:59:49|1.39061
21:59:50|1.39061
21:59:50|1.39061
21:59:52|1.39061
21:59:53|1.39061
21:59:54|1.39061
21:59:55|1.39061
21:59:56|1.39061
21:59:57|1.39061
21:59:58|1.39061
21:59:59|1.39061
22:00:00|1.39061
22:00:00|1.39061
22:00:02|1.39061
22:00:03|1.39061
22:00:04|1.39061
22:00:05|1.39061
22:00:07|1.39061
22:00:07|1.39061
22:00:08|1.39061
22:00:09|1.39061
22:00:10|1.39061
22:00:11|1.39061
22:00:12|1.39061
22:00:13|1.39061
22:00:14|1.39035
22:00:15|1.39035
22:00:17|1.38996
22:00:18|1.38996
22:00:18|1.38996
22:00:19|1.38996
22:00:21|1.38996
22:00:21|1.38996
22:00:22|1.38996
22:00:23|1.38996
22:00:24|1.38908
22:00:25|1.38908
22:00:26|1.38908
22:00:27|1.38908
22:00:29|1.38908
22:00:30|1.38908
22:00:31|1.38908
22:00:33|1.38908
22:00:34|1.38908
22:00:35|1.38908
22:00:36|1.38908
22:00:37|1.38908
22:00:37|1.38908
22:00:38|1.38908
22:00:40|1.38908
22:00:40|1.38908
22:00:41|1.38908
22:00:43|1.38908
22:00:44|1.38908
22:00:44|1.38908
22:00:46|1.38908
22:00:47|1.38908
22:00:47|1.38908
22:00:48|1.38908
22:00:49|1.38908
22:00:51|1.38908
22:00:52|1.38908
22:00:52|1.38908
22:00:54|1.38908
22:00:54|1.38908
22:00:56|1.38908
22:00:57|1.38896
22:00:58|1.38896
22:00:59|1.38908
22:01:00|1.38908
22:01:01|1.38908
22:01:02|1.38908
22:01:03|1.38908
22:01:04|1.38908
22:01:05|1.38908
22:01:06|1.38908
22:01:07|1.39
22:01:08|1.39
22:01:09|1.39006
22:01:10|1.39006
22:01:11|1.39006
22:01:12|1.39006
22:01:13|1.39006
22:01:14|1.39006
22:01:15|1.39012
22:01:16|1.39031
22:01:17|1.39031
22:01:18|1.39007
22:01:19|1.39007
22:01:20|1.39007
22:01:21|1.3897
22:01:22|1.3897
22:01:23|1.3897
22:01:24|1.3897
22:01:25|1.39016
22:01:26|1.39016
22:01:27|1.39016
22:01:28|1.39016
22:01:29|1.39016
22:01:30|1.39016
22:01:32|1.39016
22:01:33|1.39016
22:01:33|1.39016
22:01:35|1.39016
22:01:36|1.39016
22:01:37|1.39016
22:01:38|1.39016
22:01:39|1.39016
22:01:40|1.39016
22:01:41|1.39016
22:01:42|1.39016
22:01:44|1.39016
22:01:44|1.39016
22:01:46|1.39016
22:01:47|1.39016
22:01:48|1.39016
22:01:49|1.39016
22:01:50|1.39016
22:01:50|1.39016
22:01:52|1.39016
22:01:53|1.39016
22:01:54|1.39016
22:01:55|1.39016
22:01:55|1.39016
22:01:56|1.39035
22:01:58|1.39035
22:01:59|1.39035
22:02:00|1.39035
22:02:01|1.39035
22:02:01|1.39035
22:02:02|1.39035
22:02:03|1.39035
22:02:04|1.39035
22:02:06|1.39035
22:02:07|1.39035
22:02:08|1.39035
22:02:09|1.39035
22:02:09|1.39035
22:02:10|1.39035
22:02:11|1.39035
22:02:12|1.39035
22:02:14|1.39035
22:02:14|1.39035
22:02:16|1.39035
22:02:17|1.39035
22:02:18|1.39035
22:02:19|1.39035
22:02:20|1.39042
22:02:20|1.39042
22:02:21|1.39042
22:02:23|1.39042
22:02:24|1.39042
22:02:25|1.39042
22:02:26|1.39042
22:02:27|1.39042
22:02:28|1.39042
22:02:29|1.39042
22:02:30|1.39042
22:02:32|1.39042
22:02:32|1.39042
22:02:33|1.39042
22:02:35|1.39042
22:02:35|1.39042
22:02:36|1.39042
22:02:38|1.39042
22:02:39|1.39042
22:02:39|1.39042
22:02:41|1.39042
22:02:42|1.39042
22:02:43|1.39042
22:02:43|1.39042
22:02:44|1.39042
22:02:45|1.39042
22:02:46|1.39042
22:02:47|1.39042
22:02:48|1.39042
22:02:49|1.39042
22:02:50|1.39042
22:02:52|1.39042
22:02:52|1.38922
22:02:53|1.38922
22:02:55|1.38922
22:02:56|1.38922
22:02:57|1.38922
22:02:58|1.38922
22:02:59|1.38922
22:03:00|1.38922
22:03:01|1.38922
22:03:02|1.38922
22:03:03|1.38884
22:03:04|1.38884
22:03:05|1.38884
22:03:06|1.38884
22:03:07|1.38884
22:03:08|1.38884
22:03:09|1.38884
22:03:10|1.38842
22:03:11|1.38842
22:03:12|1.38842
22:03:13|1.38842
22:03:14|1.38842
22:03:15|1.38842
22:03:16|1.38842
22:03:17|1.38863
22:03:18|1.38863
22:03:19|1.38863
22:03:21|1.38863
22:03:21|1.38863
22:03:22|1.38863
22:03:23|1.38863
22:03:25|1.38858
22:03:26|1.38858
22:03:26|1.38858
22:03:28|1.38858
22:03:28|1.38858
22:03:29|1.38858
22:03:30|1.38858
22:03:31|1.38858
22:03:33|1.38858
22:03:35|1.38858
22:03:36|1.38858
22:03:37|1.38858
22:03:38|1.38858
22:03:39|1.38858
22:03:40|1.38858
22:03:41|1.38858
22:03:42|1.38858
22:03:43|1.38858
22:03:44|1.38858
22:03:45|1.38858
22:03:46|1.38858
22:03:47|1.38858
22:03:48|1.38858
22:03:49|1.38858
22:03:50|1.38858
22:03:51|1.38858
22:03:52|1.38858
22:03:53|1.38858
22:03:54|1.38858
22:03:55|1.38858
22:03:56|1.38858
22:03:57|1.38858
22:03:58|1.38858
22:03:59|1.38858
22:04:00|1.38858
22:04:02|1.38858
22:04:02|1.38858
22:04:03|1.38858
22:04:04|1.38858
22:04:05|1.38858
22:04:06|1.38858
22:04:08|1.38858
22:04:09|1.38858
22:04:09|1.38858
22:04:11|1.38858
22:04:12|1.38858
22:04:13|1.38858
22:04:13|1.38858
22:04:14|1.38858
22:04:16|1.38858
22:04:17|1.38858
22:04:17|1.38858
22:04:19|1.38858
22:04:19|1.38858
22:04:21|1.38858
22:04:21|1.38858
22:04:23|1.38858
22:04:24|1.38858
22:04:25|1.38858
22:04:26|1.38858
22:04:27|1.3891
22:04:28|1.3891
22:04:29|1.38975
22:04:29|1.38975
22:04:31|1.38975
22:04:32|1.38975
22:04:33|1.38975
22:04:35|1.38975
22:04:35|1.38975
22:04:37|1.38976
22:04:38|1.38976
22:04:38|1.38976
22:04:39|1.38976
22:04:40|1.38976
22:04:41|1.38976
22:04:42|1.38976
22:04:44|1.38976
22:04:44|1.38976
22:04:46|1.38976
22:04:47|1.38976
22:04:47|1.38976
22:04:48|1.38976
22:04:50|1.38976
22:04:50|1.38976
22:04:51|1.38976
22:04:53|1.38976
22:04:53|1.38976
22:04:55|1.38953
22:04:56|1.39031
22:04:56|1.39031
22:04:57|1.39031
22:04:58|1.39031
22:04:59|1.39031
22:05:00|1.39031
22:05:01|1.39031
22:05:02|1.39031
22:05:03|1.39031
22:05:05|1.39031
22:05:05|1.39031
22:05:06|1.39031
22:05:07|1.39031
22:05:08|1.39031
22:05:09|1.39031
22:05:11|1.39031
22:05:11|1.39031
22:05:12|1.39031
22:05:13|1.39031
22:05:14|1.39028
22:05:16|1.39028
22:05:16|1.39028
22:05:18|1.39028
22:05:18|1.39028
22:05:19|1.38971
22:05:20|1.38971
22:05:22|1.38971
22:05:23|1.38971
22:05:23|1.38971
22:05:25|1.38943
22:05:26|1.38943
22:05:26|1.38943
22:05:27|1.38943
22:05:28|1.38943
22:05:30|1.38943
22:05:31|1.38943
22:05:32|1.38943
22:05:33|1.38943
22:05:34|1.38943
22:05:35|1.38943
22:05:36|1.38926
22:05:38|1.38926
22:05:39|1.38926
22:05:40|1.38926
22:05:40|1.38926
22:05:42|1.38871
22:05:43|1.38871
22:05:43|1.38871
22:05:45|1.38871
22:05:46|1.38871
22:05:47|1.38871
22:05:47|1.38871
22:05:49|1.38871
22:05:50|1.38871
22:05:50|1.38871
22:05:51|1.38871
22:05:53|1.38871
22:05:54|1.38871
22:05:55|1.38871
22:05:56|1.38871
22:05:57|1.38871
22:05:58|1.38871
22:05:59|1.38871
22:06:00|1.38871
22:06:01|1.38871
22:06:02|1.38871
22:06:03|1.38871
22:06:04|1.38871
22:06:05|1.38871
22:06:06|1.38871
22:06:07|1.38918
22:06:08|1.38918
22:06:09|1.38918
22:06:10|1.38918
22:06:11|1.38918
22:06:12|1.38918
22:06:13|1.38918
22:06:14|1.38918
22:06:15|1.38918
22:06:16|1.38918
22:06:17|1.38918
22:06:18|1.38918
22:06:19|1.38918
22:06:20|1.38918
22:06:21|1.38918
22:06:22|1.38918
22:06:23|1.38918
22:06:24|1.38918
22:06:25|1.38918
22:06:26|1.38918
22:06:27|1.38918
22:06:28|1.38884
22:06:29|1.38884
22:06:30|1.38884
22:06:31|1.38897
22:06:32|1.38897
22:06:33|1.38897
22:06:34|1.38897
22:06:36|1.38897
22:06:36|1.38858
22:06:38|1.38858
22:06:38|1.38858
22:06:40|1.38858
22:06:40|1.38858
22:06:42|1.38863
22:06:43|1.38863
22:06:44|1.38863
22:06:45|1.38863
22:06:46|1.38863
22:06:46|1.38863
22:06:47|1.38863
22:06:49|1.38863
22:06:50|1.38863
22:06:51|1.38863
22:06:52|1.38863
22:06:53|1.38875
22:06:54|1.38875
22:06:55|1.38875
22:06:56|1.38875
22:06:57|1.38875
22:06:58|1.38875
22:06:59|1.38875
22:07:00|1.38875
22:07:01|1.38875
22:07:02|1.38875
22:07:03|1.38875
22:07:04|1.38875
22:07:05|1.38875
22:07:06|1.38875
22:07:07|1.38875
22:07:08|1.38875
22:07:09|1.38875
22:07:10|1.38875
22:07:11|1.38875
22:07:12|1.38875
22:07:13|1.38973
22:07:14|1.38973
22:07:15|1.38973
22:07:16|1.38973
22:07:17|1.38973
22:07:18|1.38973
22:07:19|1.38973
22:07:20|1.38973
22:07:21|1.38973
22:07:22|1.38973
22:07:23|1.38973
22:07:24|1.38973
22:07:25|1.38973
22:07:26|1.38973
22:07:27|1.38973
22:07:28|1.38973
22:07:29|1.38973
22:07:30|1.38973
22:07:31|1.38973
22:07:32|1.38973
22:07:33|1.38973
22:07:34|1.38973
22:07:35|1.38973
22:07:36|1.38973
22:07:37|1.38975
22:07:38|1.38975
22:07:39|1.38975
22:07:40|1.38975
22:07:41|1.38975
22:07:42|1.38858
22:07:43|1.38858
22:07:45|1.38895
22:07:45|1.38895
22:07:46|1.38895
22:07:48|1.38895
22:07:49|1.38895
22:07:50|1.38895
22:07:50|1.38895
22:07:52|1.38895
22:07:53|1.38895
22:07:53|1.38895
22:07:55|1.38895
22:07:56|1.38895
22:07:57|1.38916
22:07:58|1.38916
22:07:59|1.38916
22:08:00|1.38916
22:08:01|1.38916
22:08:02|1.38916
22:08:03|1.38916
22:08:04|1.38916
22:08:05|1.38897
22:08:06|1.38897
22:08:07|1.38897
22:08:08|1.38897
22:08:09|1.38897
22:08:10|1.38897
22:08:11|1.38975
22:08:12|1.38975
22:08:13|1.38975
22:08:14|1.38975
22:08:15|1.38975
22:08:16|1.38975
22:08:17|1.38975
22:08:18|1.38975
22:08:19|1.38975
22:08:20|1.38975
22:08:21|1.38975
22:08:22|1.38975
22:08:23|1.38928
22:08:24|1.38913
22:08:25|1.38913
22:08:26|1.38913
22:08:27|1.38913
22:08:28|1.38913
22:08:29|1.38913
22:08:30|1.38913
22:08:31|1.38913
22:08:32|1.38913
22:08:33|1.38913
22:08:34|1.38913
22:08:35|1.38913
22:08:36|1.38913
22:08:37|1.38913
22:08:38|1.38913
22:08:39|1.38913
22:08:40|1.38913
22:08:42|1.38913
22:08:43|1.3889
22:08:44|1.3889
22:08:45|1.3889
22:08:46|1.3889
22:08:47|1.3889
22:08:48|1.3889
22:08:49|1.38872
22:08:50|1.38872
22:08:51|1.38872
22:08:53|1.38872
22:08:53|1.38872
22:08:54|1.38872
22:08:55|1.38872
22:08:56|1.38872
22:08:58|1.38872
22:08:58|1.38872
22:08:59|1.38872
22:09:01|1.38872
22:09:01|1.38872
22:09:02|1.38872
22:09:03|1.38862
22:09:05|1.38862
22:09:05|1.38862
22:09:06|1.38862
22:09:07|1.38862
22:09:08|1.38862
22:09:09|1.38862
22:09:10|1.38862
22:09:11|1.38862
22:09:12|1.38862
22:09:13|1.38862
22:09:14|1.38862
22:09:16|1.38862
22:09:16|1.38862
22:09:17|1.38862
22:09:18|1.38862
22:09:20|1.38862
22:09:21|1.38862
22:09:22|1.38862
22:09:23|1.38862
22:09:24|1.38862
22:09:25|1.38941
22:09:26|1.38941
22:09:27|1.38941
22:09:28|1.38941
22:09:29|1.38941
22:09:30|1.38941
22:09:32|1.38941
22:09:33|1.38941
22:09:34|1.38941
22:09:34|1.38941
22:09:35|1.38941
22:09:37|1.38941
22:09:39|1.38941
22:09:39|1.38941
22:09:41|1.38941
22:09:42|1.38941
22:09:43|1.38941
22:09:43|1.38941
22:09:45|1.38941
22:09:46|1.38941
22:09:47|1.38941
22:09:48|1.38941
22:09:49|1.38941
22:09:51|1.38941
22:09:52|1.38941
22:09:53|1.38941
22:09:53|1.39024
22:09:54|1.39024
22:09:55|1.39024
22:09:56|1.39024
22:09:57|1.39024
22:09:59|1.39024
22:09:59|1.39024
22:10:01|1.39024
22:10:01|1.39024
22:10:03|1.39024
22:10:04|1.39024
22:10:06|1.39024
22:10:06|1.39024
22:10:07|1.39024
22:10:09|1.39024
22:10:09|1.39024
22:10:11|1.39024
22:10:11|1.39024
22:10:13|1.39058
22:10:13|1.39058
22:10:15|1.39058
22:10:16|1.39058
22:10:16|1.39058
22:10:18|1.39058
22:10:18|1.39058
22:10:20|1.39058
22:10:20|1.39058
22:10:22|1.39058
22:10:22|1.39058
22:10:24|1.39058
22:10:25|1.39058
22:10:25|1.39058
22:10:27|1.39027
22:10:28|1.39027
22:10:29|1.39027
22:10:30|1.39027
22:10:31|1.39027
22:10:32|1.39027
22:10:33|1.39027
22:10:34|1.39027
22:10:35|1.39027
22:10:36|1.39027
22:10:37|1.39027
22:10:38|1.39027
22:10:39|1.39027
22:10:40|1.39027
22:10:41|1.39027
22:10:42|1.38982
22:10:43|1.38982
22:10:44|1.38982
22:10:45|1.38982
22:10:46|1.38982
22:10:47|1.38982
22:10:48|1.38982
22:10:49|1.38982
22:10:50|1.38982
22:10:51|1.38982
22:10:52|1.38982
22:10:53|1.38982
22:10:54|1.38982
22:10:55|1.38942
22:10:56|1.38942
22:10:57|1.38942
22:10:58|1.38942
22:10:59|1.38942
22:11:00|1.38942
22:11:01|1.38942
22:11:02|1.3894
22:11:03|1.3894
22:11:04|1.3894
22:11:06|1.3894
22:11:07|1.3894
22:11:08|1.3894
22:11:10|1.3894
22:11:11|1.3894
22:11:12|1.3894
22:11:13|1.39003
22:11:13|1.39003
22:11:14|1.39003
22:11:15|1.39003
22:11:17|1.39003
22:11:17|1.39003
22:11:18|1.39003
22:11:20|1.39053
22:11:21|1.39053
22:11:22|1.39053
22:11:23|1.39053
22:11:24|1.39053
22:11:24|1.39053
22:11:26|1.39053
22:11:26|1.39053
22:11:28|1.39053
22:11:28|1.39053
22:11:30|1.39053
22:11:31|1.39053
22:11:32|1.39053
22:11:33|1.39053
22:11:34|1.39053
22:11:35|1.39053
22:11:36|1.39053
22:11:37|1.39053
22:11:38|1.39053
22:11:39|1.39053
22:11:40|1.39053
22:11:41|1.39053
22:11:42|1.39053
22:11:43|1.39053
22:11:44|1.39053
22:11:45|1.39053
22:11:46|1.39053
22:11:47|1.39053
22:11:48|1.39053
22:11:49|1.39053
22:11:50|1.39053
22:11:51|1.39053
22:11:52|1.39053
22:11:53|1.38968
22:11:55|1.38968
22:11:56|1.38968
22:11:57|1.38898
22:11:58|1.38898
22:11:58|1.38898
22:11:59|1.38898
22:12:01|1.38898
22:12:02|1.38898
22:12:03|1.38898
22:12:03|1.38898
22:12:04|1.38898
22:12:05|1.38898
22:12:08|1.38898
22:12:08|1.38898
22:12:10|1.38898
22:12:10|1.38898
22:12:12|1.38898
22:12:13|1.38898
22:12:13|1.38896
22:12:14|1.38896
22:12:16|1.38896
22:12:17|1.38896
22:12:17|1.38896
22:12:19|1.38896
22:12:19|1.38898
22:12:20|1.38896
22:12:22|1.38896
22:12:22|1.38896
22:12:24|1.38896
22:12:25|1.38896
22:12:25|1.38896
22:12:27|1.38896
22:12:27|1.38896
22:12:28|1.38896
22:12:29|1.38896
22:12:30|1.38896
22:12:31|1.38896
22:12:32|1.38896
22:12:34|1.38896
22:12:35|1.38896
22:12:36|1.38896
22:12:37|1.38896
22:12:37|1.38896
22:12:39|1.38896
22:12:39|1.38896
22:12:41|1.38896
22:12:42|1.38896
22:12:43|1.38896
22:12:44|1.38896
22:12:45|1.38896
22:12:46|1.38896
22:12:47|1.38896
22:12:48|1.38896
22:12:49|1.38896
22:12:50|1.38896
22:12:51|1.38896
22:12:52|1.38896
22:12:53|1.38896
22:12:54|1.38896
22:12:55|1.38896
22:12:56|1.38896
22:12:57|1.38896
22:12:58|1.38896
22:12:59|1.38896
22:13:00|1.38896
22:13:01|1.38896
22:13:02|1.38896
22:13:03|1.38896
22:13:04|1.38896
22:13:05|1.38896
22:13:06|1.38896
22:13:07|1.38896
22:13:08|1.38896
22:13:09|1.38896
22:13:10|1.38896
22:13:12|1.38943
22:13:13|1.38943
22:13:13|1.38943
22:13:15|1.38943
22:13:16|1.38943
22:13:17|1.38943
22:13:18|1.38943
22:13:19|1.38943
22:13:20|1.38943
22:13:21|1.38943
22:13:22|1.38974
22:13:23|1.38974
22:13:24|1.38974
22:13:25|1.38974
22:13:26|1.38974
22:13:27|1.38974
22:13:28|1.38974
22:13:29|1.38976
22:13:30|1.38976
22:13:31|1.38976
22:13:32|1.38976
22:13:33|1.38976
22:13:34|1.38976
22:13:35|1.38976
22:13:36|1.38976
22:13:37|1.38976
22:13:38|1.38976
22:13:39|1.38976
22:13:40|1.38976
22:13:41|1.38976
22:13:42|1.38976
22:13:43|1.38976
22:13:44|1.38976
22:13:45|1.38976
22:13:46|1.38976
22:13:47|1.38976
22:13:48|1.38976
22:13:49|1.38976
22:13:50|1.38976
22:13:51|1.38976
22:13:52|1.38976
22:13:53|1.38976
22:13:54|1.38976
22:13:55|1.38976
22:13:56|1.38976
22:13:57|1.38976
22:13:58|1.38976
22:13:59|1.38976
22:14:00|1.38976
22:14:01|1.38976
22:14:02|1.38976
22:14:03|1.38976
22:14:04|1.38976
22:14:05|1.38976
22:14:06|1.38976
22:14:07|1.38976
22:14:08|1.38976
22:14:10|1.38976
22:14:11|1.38976
22:14:12|1.38976
22:14:13|1.38976
22:14:14|1.38976
22:14:15|1.38976
22:14:16|1.38976
22:14:17|1.38976
22:14:18|1.38976
22:14:19|1.38976
22:14:20|1.38976
22:14:21|1.38976
22:14:22|1.38976
22:14:23|1.38976
22:14:24|1.38976
22:14:25|1.38976
22:14:26|1.38976
22:14:27|1.38976
22:14:28|1.38976
22:14:29|1.38976
22:14:30|1.38976
22:14:31|1.38976
22:14:32|1.38976
22:14:33|1.38976
22:14:34|1.38976
22:14:35|1.38976
22:14:37|1.38976
22:14:37|1.38976
22:14:38|1.38976
22:14:39|1.38976
22:14:40|1.38976
22:14:42|1.38976
22:14:42|1.38976
22:14:43|1.38976
22:14:44|1.38997
22:14:45|1.38997
22:14:46|1.38997
22:14:47|1.38997
22:14:48|1.38997
22:14:49|1.38997
22:14:50|1.38997
22:14:51|1.39031
22:14:52|1.39031
22:14:53|1.39031
22:14:54|1.39031
22:14:56|1.39031
22:14:56|1.39031
22:14:57|1.39031
22:14:59|1.39031
22:14:59|1.39031
22:15:00|1.39031
22:15:01|1.39031
22:15:02|1.39087
22:15:03|1.39087
22:15:05|1.39087
22:15:05|1.39087
22:15:06|1.39087
22:15:07|1.39087
22:15:08|1.39087
22:15:10|1.39087
22:15:11|1.39087
22:15:11|1.39087
22:15:13|1.39087
22:15:14|1.39087
22:15:15|1.39087
22:15:17|1.39087
22:15:17|1.39087
22:15:19|1.39087
22:15:20|1.39087
22:15:20|1.39087
22:15:22|1.39087
22:15:23|1.39087
22:15:23|1.39087
22:15:24|1.39087
22:15:25|1.39087
22:15:26|1.39087
22:15:27|1.39087
22:15:28|1.39087
22:15:29|1.39087
22:15:31|1.39087
22:15:32|1.39087
22:15:33|1.39087
22:15:33|1.39087
22:15:34|1.39087
22:15:35|1.39087
22:15:36|1.39087
22:15:38|1.39087
22:15:39|1.39087
22:15:39|1.39087
22:15:41|1.39087
22:15:42|1.39087
22:15:43|1.39087
22:15:44|1.39087
22:15:45|1.39087
22:15:46|1.39087
22:15:47|1.39087
22:15:48|1.39157
22:15:49|1.39157
22:15:50|1.39157
22:15:51|1.39157
22:15:52|1.39157
22:15:53|1.39157
22:15:54|1.39157
22:15:55|1.39157
22:15:56|1.39157
22:15:57|1.39157
22:15:58|1.39157
22:15:59|1.39157
22:16:00|1.39157
22:16:01|1.39157
22:16:02|1.39157
22:16:03|1.39157
22:16:04|1.39157
22:16:05|1.39157
22:16:06|1.39157
22:16:07|1.39157
22:16:08|1.39157
22:16:09|1.39157
22:16:10|1.39157
22:16:12|1.39157
22:16:13|1.39157
22:16:14|1.39157
22:16:15|1.39157
22:16:16|1.39157
22:16:17|1.39157
22:16:18|1.39157
22:16:19|1.39157
22:16:20|1.39157
22:16:21|1.39157
22:16:22|1.39157
22:16:24|1.39157
22:16:24|1.39157
22:16:25|1.39157
22:16:26|1.39157
22:16:27|1.39157
22:16:29|1.39157
22:16:30|1.39157
22:16:30|1.39157
22:16:32|1.39157
22:16:33|1.39157
22:16:34|1.39157
22:16:35|1.39157
22:16:36|1.39157
22:16:37|1.39157
22:16:38|1.39157
22:16:39|1.39157
22:16:40|1.39157
22:16:41|1.39158
22:16:42|1.39158
22:16:43|1.39158
22:16:44|1.39158
22:16:45|1.39142
22:16:46|1.39142
22:16:47|1.39142
22:16:48|1.39142
22:16:49|1.39142
22:16:50|1.39142
22:16:51|1.39142
22:16:52|1.39142
22:16:53|1.39142
22:16:54|1.39142
22:16:55|1.39142
22:16:56|1.39159
22:16:57|1.39159
22:16:58|1.39159
22:16:59|1.39159
22:17:00|1.39159
22:17:01|1.39166
22:17:02|1.39166
22:17:03|1.39166
22:17:04|1.39166
22:17:05|1.39166
22:17:06|1.39166
22:17:07|1.39166
22:17:08|1.39166
22:17:09|1.39166
22:17:10|1.39166
22:17:11|1.39166
22:17:13|1.39166
22:17:14|1.39213
22:17:15|1.39213
22:17:16|1.39213
22:17:16|1.39213
22:17:18|1.39213
22:17:18|1.39213
22:17:19|1.39213
22:17:21|1.39213
22:17:22|1.39213
22:17:23|1.39213
22:17:24|1.39213
22:17:25|1.39213
22:17:26|1.39213
22:17:27|1.39213
22:17:28|1.39213
22:17:29|1.39213
22:17:30|1.39213
22:17:31|1.39177
22:17:32|1.39177
22:17:33|1.39177
22:17:34|1.39177
22:17:35|1.39177
22:17:36|1.39177
22:17:37|1.39177
22:17:38|1.39177
22:17:39|1.39177
22:17:40|1.39177
22:17:41|1.39177
22:17:42|1.39177
22:17:43|1.39177
22:17:44|1.39177
22:17:45|1.39177
22:17:46|1.39177
22:17:47|1.39177
22:17:48|1.39177
22:17:49|1.39177
22:17:50|1.39177
22:17:51|1.39177
22:17:52|1.39177
22:17:53|1.39177
22:17:54|1.39177
22:17:55|1.39177
22:17:56|1.39177
22:17:57|1.39177
22:17:58|1.39177
22:17:59|1.39177
22:18:00|1.39177
22:18:01|1.39177
22:18:03|1.39177
22:18:03|1.39177
22:18:05|1.39177
22:18:06|1.39177
22:18:07|1.39177
22:18:08|1.39219
22:18:09|1.39219
22:18:10|1.39219
22:18:11|1.39219
22:18:12|1.39219
22:18:13|1.39219
22:18:14|1.39219
22:18:16|1.39219
22:18:16|1.39219
22:18:17|1.39219
22:18:19|1.39219
22:18:20|1.39219
22:18:20|1.39219
22:18:22|1.39219
22:18:22|1.39219
22:18:24|1.39219
22:18:24|1.39219
22:18:26|1.39219
22:18:27|1.39219
22:18:27|1.39232
22:18:28|1.39232
22:18:29|1.39232
22:18:30|1.39232
22:18:32|1.39232
22:18:32|1.39232
22:18:33|1.39232
22:18:34|1.39232
22:18:36|1.39232
22:18:37|1.39232
22:18:37|1.39232
22:18:38|1.39232
22:18:40|1.39232
22:18:41|1.39232
22:18:41|1.39232
22:18:42|1.39232
22:18:43|1.39232
22:18:44|1.39232
22:18:46|1.39232
22:18:46|1.39232
22:18:47|1.39232
22:18:48|1.39232
22:18:49|1.39232
22:18:50|1.39232
22:18:52|1.39232
22:18:52|1.39232
22:18:54|1.39232
22:18:55|1.39232
22:18:56|1.39232
22:18:57|1.39232
22:18:58|1.39232
22:18:59|1.39232
22:18:59|1.39232
22:19:00|1.39232
22:19:01|1.39232
22:19:02|1.39232
22:19:04|1.3924
22:19:05|1.3924
22:19:06|1.3924
22:19:06|1.3924
22:19:08|1.3924
22:19:09|1.3924
22:19:10|1.3924
22:19:10|1.3924
22:19:12|1.3924
22:19:12|1.3924
22:19:13|1.3924
22:19:15|1.39323
22:19:16|1.39323
22:19:17|1.39353
22:19:18|1.39353
22:19:18|1.39353
22:19:20|1.39353
22:19:21|1.39353
22:19:22|1.39353
22:19:23|1.39353
22:19:24|1.39353
22:19:25|1.39353
22:19:26|1.39353
22:19:27|1.39353
22:19:28|1.39353
22:19:29|1.39353
22:19:30|1.39353
22:19:31|1.39432
22:19:33|1.39432
22:19:33|1.39432
22:19:35|1.3947
22:19:35|1.3947
22:19:37|1.39493
22:19:38|1.39493
22:19:38|1.39493
22:19:40|1.39493
22:19:40|1.39493
22:19:42|1.39493
22:19:43|1.39493
22:19:44|1.39493
22:19:45|1.39493
22:19:46|1.39493
22:19:47|1.39493
22:19:48|1.39493
22:19:50|1.39493
22:19:50|1.39493
22:19:51|1.39493
22:19:52|1.39493
22:19:54|1.39493
22:19:54|1.39493
22:19:55|1.39493
22:19:56|1.39493
22:19:57|1.39493
22:19:58|1.39493
22:19:59|1.39493
22:20:00|1.39493
22:20:01|1.39493
22:20:02|1.39493
22:20:03|1.39493
22:20:04|1.39493
22:20:05|1.39467
22:20:06|1.39467
22:20:08|1.39467
22:20:09|1.39467
22:20:10|1.39467
22:20:11|1.39467
22:20:12|1.39467
22:20:13|1.39467
22:20:14|1.39467
22:20:15|1.39467
22:20:16|1.39465
22:20:17|1.39465
22:20:18|1.39465
22:20:19|1.39465
22:20:20|1.39465
22:20:21|1.39448
22:20:22|1.39448
22:20:23|1.39448
22:20:24|1.39448
22:20:26|1.39374
22:20:26|1.39374
22:20:28|1.39374
22:20:28|1.39374
22:20:30|1.39374
22:20:31|1.39374
22:20:32|1.39374
22:20:33|1.39374
22:20:34|1.39374
22:20:36|1.3932
22:20:37|1.39304
22:20:38|1.39304
22:20:38|1.39304
22:20:39|1.39304
22:20:40|1.39304
22:20:42|1.39304
22:20:42|1.39304
22:20:43|1.39304
22:20:44|1.39304
22:20:45|1.39304
22:20:47|1.39304
22:20:48|1.39304
22:20:48|1.39304
22:20:49|1.39304
22:20:50|1.39304
22:20:51|1.39304
22:20:53|1.39304
22:20:54|1.39304
22:20:55|1.39304
22:20:56|1.39304
22:20:57|1.39304
22:20:57|1.39304
22:20:58|1.39304
22:21:00|1.39304
22:21:01|1.39304
22:21:02|1.39304
22:21:03|1.39304
22:21:04|1.39318
22:21:05|1.39318
22:21:06|1.3933
22:21:07|1.3933
22:21:08|1.3933
22:21:09|1.3933
22:21:10|1.3933
22:21:11|1.3933
22:21:12|1.3933
22:21:13|1.3933
22:21:14|1.3933
22:21:15|1.3933
22:21:16|1.3933
22:21:17|1.3933
22:21:18|1.3933
22:21:19|1.3933
22:21:20|1.3933
22:21:21|1.3933
22:21:22|1.3933
22:21:23|1.3933
22:21:24|1.3933
22:21:26|1.3933
22:21:27|1.3933
22:21:28|1.3933
22:21:29|1.3933
22:21:30|1.3933
22:21:31|1.3933
22:21:32|1.3933
22:21:33|1.3933
22:21:34|1.3933
22:21:35|1.3933
22:21:36|1.3933
22:21:37|1.3933
22:21:38|1.3933
22:21:39|1.3933
22:21:40|1.3933
22:21:42|1.3933
22:21:43|1.3933
22:21:43|1.3933
22:21:45|1.3933
22:21:46|1.3933
22:21:46|1.3933
22:21:47|1.39393
22:21:48|1.39393
22:21:49|1.39393
22:21:50|1.39393
22:21:51|1.39393
22:21:52|1.39393
22:21:53|1.39393
22:21:55|1.39393
22:21:55|1.39393
22:21:56|1.39393
22:21:57|1.39393
22:21:58|1.39393
22:22:00|1.39393
22:22:00|1.39393
22:22:01|1.39393
22:22:02|1.39393
22:22:03|1.39393
22:22:04|1.39393
22:22:05|1.39393
22:22:06|1.39393
22:22:07|1.39393
22:22:09|1.39393
22:22:09|1.39393
22:22:10|1.39393
22:22:12|1.39393
22:22:12|1.39393
22:22:13|1.39348
22:22:14|1.39348
22:22:15|1.39348
22:22:16|1.39304
22:22:18|1.39304
22:22:18|1.39304
22:22:20|1.39304
22:22:20|1.39304
22:22:21|1.39304
22:22:22|1.39262
22:22:24|1.3922
22:22:24|1.39178
22:22:26|1.39123
22:22:27|1.39123
22:22:28|1.39123
22:22:29|1.39135
22:22:30|1.39135
22:22:31|1.39135
22:22:32|1.39135
22:22:33|1.39135
22:22:35|1.39135
22:22:35|1.39135
22:22:37|1.39135
22:22:38|1.39135
22:22:39|1.39135
22:22:40|1.39135
22:22:41|1.39135
22:22:42|1.39135
22:22:43|1.39135
22:22:44|1.39135
22:22:46|1.39135
22:22:47|1.39135
22:22:47|1.39135
22:22:49|1.39135
22:22:50|1.39135
22:22:50|1.39135
22:22:52|1.39135
22:22:53|1.39135
22:22:53|1.39135
22:22:55|1.39135
22:22:56|1.39135
22:22:56|1.39135
22:22:58|1.39135
22:22:59|1.39135
22:22:59|1.39135
22:23:00|1.39135
22:23:02|1.39235
22:23:02|1.39235
22:23:03|1.39235
22:23:04|1.39235
22:23:06|1.39235
22:23:06|1.39235
22:23:07|1.39235
22:23:09|1.39235
22:23:10|1.39235
22:23:10|1.39235
22:23:12|1.39235
22:23:13|1.39235
22:23:13|1.39235
22:23:15|1.39235
22:23:16|1.39235
22:23:17|1.39235
22:23:17|1.39235
22:23:19|1.39235
22:23:20|1.39223
22:23:21|1.3922
22:23:22|1.3922
22:23:23|1.3922
22:23:23|1.3922
22:23:25|1.3922
22:23:25|1.3922
22:23:27|1.3922
22:23:29|1.3922
22:23:30|1.3922
22:23:30|1.3922
22:23:31|1.3922
22:23:33|1.3922
22:23:35|1.39148
22:23:35|1.39148
22:23:36|1.39148
22:23:38|1.39148
22:23:38|1.39148
22:23:39|1.39148
22:23:40|1.39148
22:23:42|1.39148
22:23:42|1.39148
22:23:44|1.39148
22:23:44|1.39148
22:23:46|1.39148
22:23:47|1.39148
22:23:47|1.39148
22:23:48|1.39148
22:23:49|1.39148
22:23:50|1.39148
22:23:52|1.39148
22:23:52|1.39148
22:23:53|1.39148
22:23:55|1.39148
22:23:56|1.39148
22:23:57|1.39148
22:23:57|1.39148
22:23:59|1.39148
22:24:00|1.39148
22:24:00|1.39148
22:24:02|1.39148
22:24:03|1.39148
22:24:04|1.39148
22:24:05|1.39148
22:24:06|1.39148
22:24:06|1.39148
22:24:08|1.39148
22:24:08|1.39148
22:24:10|1.39148
22:24:11|1.39148
22:24:12|1.39148
22:24:13|1.39148
22:24:14|1.39148
22:24:15|1.39148
22:24:16|1.39148
22:24:17|1.39148
22:24:18|1.39148
22:24:19|1.39148
22:24:20|1.39148
22:24:21|1.39148
22:24:23|1.39148
22:24:24|1.39148
22:24:24|1.39148
22:24:25|1.39148
22:24:26|1.39148
22:24:27|1.39148
22:24:28|1.39148
22:24:29|1.39148
22:24:31|1.39148
22:24:32|1.39148
22:24:33|1.39148
22:24:34|1.39199
22:24:35|1.39199
22:24:36|1.39199
22:24:38|1.39199
22:24:39|1.39199
22:24:40|1.39199
22:24:40|1.39199
22:24:43|1.39199
22:24:44|1.39199
22:24:45|1.39199
22:24:46|1.39199
22:24:48|1.39199
22:24:49|1.39199
22:24:49|1.39199
22:24:50|1.39199
22:24:51|1.39199
22:24:53|1.39199
22:24:53|1.39199
22:24:55|1.39199
22:24:56|1.39199
22:24:57|1.39199
22:24:58|1.39199
22:24:59|1.39199
22:25:01|1.39199
22:25:01|1.39199
22:25:03|1.39199
22:25:04|1.39199
22:25:05|1.39199
22:25:06|1.39199
22:25:07|1.39199
22:25:08|1.39199
22:25:09|1.39199
22:25:10|1.39199
22:25:11|1.39199
22:25:13|1.39199
22:25:14|1.39199
22:25:15|1.39199
22:25:16|1.39199
22:25:17|1.39199
22:25:18|1.39199
22:25:19|1.39199
22:25:20|1.39199
22:25:21|1.39199
22:25:23|1.39199
22:25:24|1.39199
22:25:25|1.39199
22:25:26|1.39199
22:25:27|1.39199
22:25:28|1.39199
22:25:29|1.39332
22:25:30|1.39332
22:25:31|1.39332
22:25:32|1.39332
22:25:33|1.39332
22:25:34|1.39332
22:25:35|1.39332
22:25:36|1.39332
22:25:37|1.39332
22:25:38|1.39332
22:25:39|1.39332
22:25:40|1.39332
22:25:41|1.39332
22:25:42|1.39332
22:25:44|1.39332
22:25:45|1.39332
22:25:45|1.39332
22:25:46|1.39332
22:25:48|1.39332
22:25:48|1.39332
22:25:49|1.39332
22:25:50|1.39332
22:25:51|1.39332
22:25:52|1.39332
22:25:54|1.39332
22:25:54|1.39318
22:25:55|1.39318
22:25:56|1.39318
22:25:57|1.39318
22:25:58|1.39318
22:25:59|1.39318
22:26:00|1.39318
22:26:01|1.39318
22:26:02|1.39318
22:26:04|1.39318
22:26:05|1.3929
22:26:06|1.3929
22:26:07|1.3929
22:26:08|1.3929
22:26:09|1.3929
22:26:10|1.3929
22:26:11|1.3929
22:26:13|1.3929
22:26:13|1.3929
22:26:15|1.3929
22:26:15|1.39276
22:26:16|1.39262
22:26:17|1.39262
22:26:19|1.39262
22:26:20|1.39262
22:26:20|1.39262
22:26:22|1.39262
22:26:23|1.39262
22:26:24|1.39262
22:26:25|1.39262
22:26:26|1.39262
22:26:26|1.39262
22:26:27|1.39262
22:26:29|1.39262
22:26:30|1.39262
22:26:31|1.39262
22:26:32|1.39262
22:26:33|1.39262
22:26:34|1.39262
22:26:35|1.39262
22:26:36|1.39262
22:26:37|1.39262
22:26:38|1.3922
22:26:39|1.3922
22:26:40|1.3922
22:26:41|1.3922
22:26:42|1.39192
22:26:43|1.39192
22:26:44|1.39192
22:26:45|1.39192
22:26:46|1.39192
22:26:47|1.39192
22:26:48|1.39192
22:26:49|1.39192
22:26:50|1.39192
22:26:51|1.39192
22:26:52|1.39192
22:26:53|1.39192
22:26:54|1.39192
22:26:55|1.39192
22:26:56|1.39192
22:26:57|1.39207
22:26:58|1.39207
22:26:59|1.39207
22:27:00|1.39207
22:27:01|1.39207
22:27:02|1.39207
22:27:03|1.39207
22:27:04|1.39207
22:27:05|1.39207
22:27:06|1.39207
22:27:07|1.39207
22:27:08|1.39207
22:27:09|1.39207
22:27:10|1.39207
22:27:11|1.39207
22:27:12|1.39207
22:27:13|1.39207
22:27:14|1.39207
22:27:16|1.39204
22:27:17|1.39204
22:27:18|1.39204
22:27:19|1.39204
22:27:20|1.39204
22:27:21|1.39204
22:27:22|1.39204
22:27:23|1.39204
22:27:23|1.39271
22:27:25|1.39273
22:27:26|1.39273
22:27:26|1.39273
22:27:28|1.39273
22:27:29|1.39273
22:27:30|1.39273
22:27:30|1.39273
22:27:32|1.39273
22:27:33|1.39273
22:27:34|1.39273
22:27:36|1.39273
22:27:36|1.39273
22:27:38|1.39273
22:27:39|1.39273
22:27:40|1.39273
22:27:40|1.39273
22:27:41|1.39273
22:27:42|1.39273
22:27:43|1.39273
22:27:44|1.39273
22:27:45|1.39273
22:27:47|1.39273
22:27:48|1.39273
22:27:48|1.39273
22:27:49|1.39273
22:27:50|1.39273
22:27:52|1.39273
22:27:52|1.39273
22:27:53|1.39273
22:27:54|1.39273
22:27:55|1.39273
22:27:56|1.39273
22:27:58|1.39273
22:27:58|1.39273
22:27:59|1.39273
22:28:01|1.39273
22:28:02|1.39273
22:28:03|1.39273
22:28:04|1.39273
22:28:05|1.39273
22:28:06|1.39273
22:28:07|1.39273
22:28:08|1.39273
22:28:09|1.39273
22:28:10|1.39273
22:28:11|1.39273
22:28:12|1.39273
22:28:13|1.39273
22:28:15|1.39273
22:28:16|1.39273
22:28:17|1.39273
22:28:18|1.39273
22:28:20|1.39273
22:28:20|1.39273
22:28:21|1.39273
22:28:23|1.39273
22:28:23|1.39273
22:28:24|1.39273
22:28:25|1.39364
22:28:26|1.39364
22:28:27|1.39364
22:28:29|1.39364
22:28:30|1.39364
22:28:30|1.39364
22:28:32|1.39364
22:28:32|1.39364
22:28:33|1.39364
22:28:34|1.39364
22:28:35|1.39364
22:28:36|1.39364
22:28:38|1.39364
22:28:39|1.39364
22:28:40|1.39364
22:28:41|1.39364
22:28:42|1.39364
22:28:43|1.39364
22:28:44|1.39364
22:28:45|1.39364
22:28:46|1.39364
22:28:47|1.39364
22:28:48|1.39364
22:28:49|1.39364
22:28:50|1.39364
22:28:51|1.39364
22:28:52|1.39364
22:28:53|1.39364
22:28:54|1.39364
22:28:55|1.39364
22:28:56|1.39364
22:28:57|1.39364
22:28:58|1.39364
22:28:59|1.39364
22:29:00|1.39364
22:29:01|1.39364
22:29:02|1.39364
22:29:03|1.39364
22:29:04|1.39364
22:29:05|1.39364
22:29:06|1.39364
22:29:07|1.39364
22:29:08|1.39364
22:29:09|1.39364
22:29:10|1.39364
22:29:11|1.39364
22:29:12|1.39364
22:29:13|1.39364
22:29:14|1.39364
22:29:15|1.39364
22:29:16|1.39364
22:29:17|1.39364
22:29:18|1.39364
22:29:19|1.39364
22:29:21|1.39364
22:29:21|1.39364
22:29:23|1.39364
22:29:24|1.39364
22:29:25|1.39364
22:29:26|1.39364
22:29:28|1.39364
22:29:28|1.39364
22:29:30|1.39364
22:29:31|1.39364
22:29:31|1.39364
22:29:32|1.39364
22:29:33|1.39364
22:29:34|1.39364
22:29:35|1.39364
22:29:36|1.39364
22:29:37|1.39364
22:29:39|1.39364
22:29:39|1.39364
22:29:40|1.39364
22:29:42|1.39364
22:29:43|1.39364
22:29:44|1.39364
22:29:45|1.39364
22:29:46|1.39364
22:29:47|1.39364
22:29:47|1.39364
22:29:48|1.39364
22:29:49|1.39364
22:29:50|1.39364
22:29:51|1.39364
22:29:52|1.39364
22:29:53|1.39364
22:29:55|1.39364
22:29:55|1.39364
22:29:56|1.39364
22:29:57|1.39364
22:29:58|1.39364
22:29:59|1.39364
22:30:00|1.39364
22:30:02|1.39364
22:30:02|1.39364
22:30:03|1.39364
22:30:05|1.39364
22:30:06|1.39364
22:30:07|1.39364
22:30:08|1.39364
22:30:09|1.39364
22:30:10|1.39364
22:30:11|1.39364
22:30:12|1.39364
22:30:13|1.39364
22:30:14|1.39364
22:30:15|1.39364
22:30:16|1.39364
22:30:18|1.39364
22:30:19|1.39364
22:30:20|1.39364
22:30:21|1.39364
22:30:22|1.39364
22:30:23|1.39364
22:30:24|1.39364
22:30:25|1.39364
22:30:26|1.39364
22:30:27|1.39332
22:30:28|1.39332
22:30:29|1.39332
22:30:30|1.39332
22:30:31|1.39332
22:30:32|1.39369
22:30:33|1.39369
22:30:34|1.39369
22:30:35|1.39369
22:30:36|1.39369
22:30:37|1.39369
22:30:38|1.39369
22:30:39|1.39313
22:30:41|1.39313
22:30:41|1.39313
22:30:43|1.39313
22:30:44|1.39313
22:30:45|1.39313
22:30:46|1.39313
22:30:47|1.39313
22:30:48|1.39313
22:30:48|1.39313
22:30:49|1.39313
22:30:50|1.39313
22:30:52|1.39313
22:30:53|1.39313
22:30:53|1.39313
22:30:55|1.39313
22:30:55|1.39313
22:30:56|1.39313
22:30:57|1.39313
22:30:59|1.39313
22:31:00|1.39313
22:31:01|1.39313
22:31:02|1.39313
22:31:03|1.39313
22:31:04|1.39313
22:31:05|1.39313
22:31:06|1.39313
22:31:07|1.39311
22:31:08|1.39311
22:31:09|1.39311
22:31:09|1.39311
22:31:10|1.39311
22:31:12|1.39311
22:31:13|1.39311
22:31:14|1.39311
22:31:14|1.39311
22:31:16|1.39311
22:31:17|1.39311
22:31:18|1.39311
22:31:19|1.39311
22:31:20|1.39311
22:31:21|1.39311
22:31:22|1.39311
22:31:23|1.39311
22:31:24|1.39311
22:31:25|1.39311
22:31:26|1.39311
22:31:27|1.39311
22:31:28|1.39311
22:31:30|1.39311
22:31:30|1.39311
22:31:31|1.39311
22:31:33|1.39364
22:31:33|1.39364
22:31:34|1.39364
22:31:36|1.39364
22:31:37|1.39364
22:31:37|1.39364
22:31:38|1.39364
22:31:40|1.39364
22:31:40|1.39364
22:31:42|1.39364
22:31:43|1.39364
22:31:44|1.39364
22:31:45|1.39364
22:31:46|1.39364
22:31:47|1.39364
22:31:48|1.39364
22:31:49|1.39364
22:31:50|1.39364
22:31:51|1.39364
22:31:52|1.39364
22:31:53|1.39364
22:31:54|1.39364
22:31:55|1.39364
22:31:56|1.39364
22:31:57|1.39411
22:31:58|1.39411
22:31:59|1.39392
22:32:00|1.39392
22:32:01|1.39392
22:32:03|1.39392
22:32:03|1.39392
22:32:04|1.39392
22:32:05|1.39392
22:32:07|1.39382
22:32:08|1.39382
22:32:08|1.39378
22:32:10|1.39378
22:32:10|1.3935
22:32:11|1.3935
22:32:13|1.3935
22:32:13|1.3935
22:32:14|1.3935
22:32:16|1.3935
22:32:17|1.3935
22:32:19|1.3935
22:32:19|1.39252
22:32:21|1.39252
22:32:22|1.39252
22:32:23|1.39252
22:32:24|1.39252
22:32:25|1.39252
22:32:26|1.39252
22:32:27|1.39252
22:32:28|1.39252
22:32:29|1.39252
22:32:30|1.39252
22:32:31|1.39252
22:32:32|1.39252
22:32:33|1.39252
22:32:34|1.39252
22:32:35|1.39252
22:32:36|1.39252
22:32:37|1.39252
22:32:38|1.39252
22:32:39|1.39143
22:32:40|1.39143
22:32:41|1.39143
22:32:42|1.39143
22:32:43|1.39143
22:32:44|1.39143
22:32:45|1.39143
22:32:46|1.39143
22:32:47|1.39143
22:32:48|1.39143
22:32:49|1.39143
22:32:50|1.39143
22:32:52|1.39143
22:32:52|1.39143
22:32:54|1.39143
22:32:55|1.39143
22:32:55|1.39143
22:32:56|1.39143
22:32:58|1.39143
22:32:58|1.39143
22:32:59|1.39143
22:33:00|1.39143
22:33:01|1.39255
22:33:02|1.39255
22:33:03|1.39255
22:33:05|1.39255
22:33:06|1.39255
22:33:06|1.39315
22:33:07|1.39315
22:33:08|1.39315
22:33:09|1.39315
22:33:11|1.39351
22:33:11|1.39351
22:33:13|1.39351
22:33:13|1.39351
22:33:14|1.39351
22:33:15|1.39351
22:33:16|1.39409
22:33:17|1.39409
22:33:19|1.39409
22:33:21|1.39409
22:33:21|1.39409
22:33:22|1.39409
22:33:24|1.39409
22:33:25|1.39409
22:33:26|1.39409
22:33:26|1.39409
22:33:27|1.39409
22:33:29|1.39449
22:33:30|1.39449
22:33:30|1.39449
22:33:32|1.39449
22:33:32|1.39449
22:33:33|1.39449
22:33:35|1.39449
22:33:36|1.39449
22:33:37|1.39449
22:33:38|1.39449
22:33:39|1.39449
22:33:40|1.39449
22:33:41|1.39449
22:33:42|1.39449
22:33:43|1.39449
22:33:44|1.39449
22:33:45|1.39449
22:33:46|1.39449
22:33:47|1.39449
22:33:48|1.39449
22:33:49|1.39449
22:33:50|1.39449
22:33:51|1.39449
22:33:52|1.39449
22:33:53|1.39449
22:33:54|1.39449
22:33:55|1.39449
22:33:56|1.39449
22:33:57|1.39449
22:33:58|1.39449
22:33:59|1.39449
22:34:00|1.39449
22:34:01|1.39505
22:34:02|1.39505
22:34:03|1.39505
22:34:04|1.39526
22:34:05|1.39526
22:34:06|1.39526
22:34:07|1.39526
22:34:08|1.39516
22:34:09|1.39516
22:34:10|1.39549
22:34:11|1.39619
22:34:12|1.39619
22:34:13|1.39619
22:34:14|1.39619
22:34:15|1.39619
22:34:16|1.39619
22:34:17|1.39619
22:34:18|1.39619
22:34:19|1.39619
22:34:20|1.39619
22:34:22|1.39619
22:34:23|1.39619
22:34:24|1.39619
22:34:25|1.39619
22:34:26|1.39619
22:34:28|1.39619
22:34:28|1.39619
22:34:29|1.39619
22:34:30|1.39619
22:34:32|1.39619
22:34:32|1.39619
22:34:33|1.39612
22:34:34|1.39612
22:34:35|1.39612
22:34:36|1.39612
22:34:37|1.39612
22:34:38|1.39612
22:34:39|1.39612
22:34:40|1.39612
22:34:41|1.39543
22:34:42|1.39543
22:34:44|1.39543
22:34:45|1.39543
22:34:45|1.39543
22:34:46|1.39543
22:34:48|1.39543
22:34:48|1.39543
22:34:49|1.39543
22:34:50|1.39543
22:34:51|1.39543
22:34:52|1.39543
22:34:53|1.39543
22:34:55|1.39543
22:34:55|1.39543
22:34:57|1.39543
22:34:58|1.39543
22:34:59|1.39543
22:35:00|1.39543
22:35:01|1.39526
22:35:02|1.39497
22:35:03|1.39497
22:35:04|1.39497
22:35:05|1.39497
22:35:06|1.39497
22:35:07|1.39497
22:35:08|1.39497
22:35:09|1.39497
22:35:10|1.39497
22:35:11|1.39497
22:35:12|1.39497
22:35:13|1.39497
22:35:14|1.39497
22:35:15|1.39497
22:35:16|1.39497
22:35:17|1.39497
22:35:18|1.39497
22:35:19|1.39497
22:35:20|1.39497
22:35:22|1.39497
22:35:23|1.39497
22:35:23|1.39497
22:35:24|1.39497
22:35:25|1.39497
22:35:27|1.39497
22:35:28|1.39497
22:35:29|1.39497
22:35:30|1.39497
22:35:31|1.3941
22:35:32|1.3941
22:35:32|1.3941
22:35:33|1.3941
22:35:34|1.39373
22:35:36|1.39373
22:35:37|1.39373
22:35:38|1.39373
22:35:39|1.39373
22:35:40|1.39373
22:35:41|1.39354
22:35:42|1.39354
22:35:43|1.39461
22:35:44|1.39461
22:35:45|1.39461
22:35:46|1.39461
22:35:47|1.39449
22:35:48|1.39449
22:35:49|1.39449
22:35:50|1.39449
22:35:51|1.39479
22:35:52|1.39479
22:35:53|1.39479
22:35:54|1.39479
22:35:55|1.39479
22:35:56|1.39506
22:35:57|1.39506
22:35:58|1.39506
22:35:59|1.39506
22:36:00|1.39506
22:36:01|1.39506
22:36:02|1.39506
22:36:03|1.39506
22:36:04|1.39521
22:36:05|1.39521
22:36:06|1.39521
22:36:07|1.39521
22:36:09|1.39521
22:36:09|1.39521
22:36:11|1.39521
22:36:11|1.39521
22:36:12|1.39521
22:36:14|1.39521
22:36:14|1.39521
22:36:15|1.39521
22:36:16|1.39521
22:36:18|1.39521
22:36:18|1.39521
22:36:19|1.39521
22:36:20|1.39521
22:36:22|1.39521
22:36:23|1.39521
22:36:25|1.39521
22:36:26|1.39562
22:36:27|1.39562
22:36:28|1.39562
22:36:29|1.39562
22:36:29|1.39562
22:36:30|1.39562
22:36:32|1.39562
22:36:32|1.39509
22:36:34|1.39509
22:36:34|1.39509
22:36:36|1.39636
22:36:36|1.39705
22:36:38|1.39705
22:36:38|1.39705
22:36:40|1.39705
22:36:41|1.39705
22:36:41|1.39705
22:36:43|1.39705
22:36:44|1.39705
22:36:45|1.39705
22:36:46|1.39705
22:36:47|1.39705
22:36:48|1.39726
22:36:49|1.39726
22:36:50|1.39726
22:36:51|1.39726
22:36:52|1.39792
22:36:53|1.39792
22:36:54|1.39792
22:36:55|1.39792
22:36:56|1.39792
22:36:57|1.39792
22:36:58|1.39792
22:36:59|1.39792
22:37:00|1.39792
22:37:01|1.39792
22:37:02|1.39792
22:37:03|1.39792
22:37:04|1.39792
22:37:05|1.39792
22:37:06|1.39792
22:37:07|1.39777
22:37:08|1.39777
22:37:09|1.39777
22:37:10|1.39777
22:37:11|1.39777
22:37:12|1.39755
22:37:13|1.39755
22:37:14|1.39705
22:37:15|1.39705
22:37:16|1.39705
22:37:17|1.39705
22:37:18|1.39705
22:37:19|1.39705
22:37:20|1.39705
22:37:21|1.39705
22:37:22|1.39705
22:37:24|1.39705
22:37:25|1.39705
22:37:26|1.39705
22:37:27|1.39705
22:37:28|1.39705
22:37:29|1.39705
22:37:30|1.39705
22:37:31|1.39705
22:37:32|1.39705
22:37:33|1.39705
22:37:34|1.39705
22:37:35|1.39705
22:37:36|1.39705
22:37:37|1.39705
22:37:38|1.39705
22:37:39|1.39705
22:37:40|1.39705
22:37:41|1.39705
22:37:42|1.39705
22:37:43|1.39705
22:37:44|1.39705
22:37:45|1.39705
22:37:46|1.39705
22:37:47|1.39705
22:37:48|1.39705
22:37:49|1.39705
22:37:50|1.39705
22:37:51|1.39586
22:37:52|1.39586
22:37:53|1.39586
22:37:54|1.39586
22:37:55|1.39586
22:37:56|1.39586
22:37:58|1.39586
22:37:58|1.39586
22:37:59|1.39586
22:38:00|1.39586
22:38:01|1.39586
22:38:02|1.39586
22:38:03|1.39586
22:38:04|1.39586
22:38:06|1.39586
22:38:06|1.396
22:38:07|1.396
22:38:09|1.396
22:38:09|1.396
22:38:10|1.396
22:38:11|1.396
22:38:12|1.396
22:38:13|1.396
22:38:14|1.396
22:38:15|1.396
22:38:16|1.396
22:38:18|1.396
22:38:19|1.396
22:38:19|1.39614
22:38:20|1.39614
22:38:21|1.39614
22:38:23|1.39614
22:38:23|1.39614
22:38:25|1.39641
22:38:27|1.39641
22:38:28|1.39641
22:38:28|1.39641
22:38:30|1.39641
22:38:30|1.39641
22:38:32|1.39676
22:38:32|1.39676
22:38:34|1.39676
22:38:34|1.39676
22:38:35|1.39676
22:38:36|1.39676
22:38:37|1.39676
22:38:39|1.39676
22:38:40|1.39676
22:38:41|1.39676
22:38:42|1.39676
22:38:43|1.39676
22:38:44|1.39676
22:38:45|1.39676
22:38:46|1.39676
22:38:47|1.39676
22:38:48|1.39676
22:38:50|1.39676
22:38:50|1.39676
22:38:51|1.39676
22:38:52|1.39676
22:38:54|1.39676
22:38:54|1.39676
22:38:55|1.39676
22:38:57|1.39676
22:38:57|1.39676
22:38:59|1.39676
22:39:00|1.39772
22:39:00|1.39772
22:39:01|1.39772
22:39:02|1.39735
22:39:03|1.39735
22:39:04|1.39735
22:39:05|1.39735
22:39:07|1.39735
22:39:08|1.39603
22:39:08|1.39603
22:39:09|1.39603
22:39:10|1.39603
22:39:11|1.39603
22:39:12|1.39603
22:39:13|1.39603
22:39:14|1.39603
22:39:15|1.39603
22:39:16|1.39603
22:39:17|1.39603
22:39:19|1.39603
22:39:19|1.39603
22:39:21|1.39603
22:39:21|1.39603
22:39:22|1.39603
22:39:23|1.39672
22:39:25|1.39672
22:39:26|1.39672
22:39:27|1.39672
22:39:28|1.39672
22:39:29|1.39672
22:39:30|1.39708
22:39:31|1.39708
22:39:32|1.39708
22:39:33|1.39708
22:39:34|1.39692
22:39:35|1.39692
22:39:36|1.39692
22:39:37|1.39692
22:39:38|1.39692
22:39:39|1.39692
22:39:40|1.39692
22:39:41|1.39692
22:39:42|1.39692
22:39:43|1.39692
22:39:44|1.39692
22:39:45|1.39692
22:39:46|1.39733
22:39:47|1.39733
22:39:49|1.39733
22:39:49|1.39733
22:39:50|1.39733
22:39:51|1.39733
22:39:53|1.39733
22:39:54|1.39733
22:39:54|1.39733
22:39:55|1.39733
22:39:57|1.39753
22:39:57|1.39753
22:39:58|1.39753
22:40:00|1.39753
22:40:00|1.39753
22:40:01|1.39753
22:40:02|1.39753
22:40:03|1.3972
22:40:04|1.39706
22:40:05|1.39706
22:40:06|1.39706
22:40:07|1.39706
22:40:08|1.39706
22:40:09|1.39706
22:40:10|1.39639
22:40:11|1.39639
22:40:12|1.39639
22:40:13|1.39639
22:40:14|1.39639
22:40:15|1.39639
22:40:17|1.39639
22:40:17|1.39639
22:40:19|1.39622
22:40:20|1.39622
22:40:20|1.39622
22:40:22|1.3964
22:40:23|1.39636
22:40:23|1.39636
22:40:24|1.39636
22:40:26|1.39636
22:40:27|1.39622
22:40:29|1.39622
22:40:29|1.39608
22:40:31|1.39608
22:40:32|1.39608
22:40:33|1.39608
22:40:33|1.39608
22:40:34|1.39608
22:40:36|1.39608
22:40:36|1.39608
22:40:37|1.39608
22:40:39|1.39608
22:40:39|1.39556
22:40:41|1.39552
22:40:42|1.39552
22:40:43|1.39552
22:40:44|1.39552
22:40:45|1.39552
22:40:45|1.39552
22:40:46|1.3954
22:40:47|1.3954
22:40:48|1.3954
22:40:50|1.39569
22:40:51|1.39584
22:40:52|1.39584
22:40:53|1.39584
22:40:53|1.39584
22:40:55|1.39584
22:40:55|1.39584
22:40:57|1.39584
22:40:58|1.39584
22:40:59|1.39584
22:41:00|1.39584
22:41:01|1.39584
22:41:02|1.39584
22:41:03|1.39584
22:41:04|1.39584
22:41:05|1.39584
22:41:06|1.39594
22:41:07|1.39594
22:41:08|1.39594
22:41:09|1.39594
22:41:10|1.39594
22:41:11|1.39594
22:41:12|1.39594
22:41:13|1.39587
22:41:14|1.39587
22:41:15|1.39587
22:41:16|1.39587
22:41:17|1.39587
22:41:18|1.39644
22:41:19|1.39637
22:41:20|1.39637
22:41:21|1.39637
22:41:22|1.39637
22:41:23|1.39637
22:41:24|1.39602
22:41:25|1.39602
22:41:26|1.39602
22:41:27|1.39602
22:41:29|1.39684
22:41:30|1.39684
22:41:30|1.39672
22:41:31|1.39672
22:41:33|1.39672
22:41:34|1.39672
22:41:35|1.39672
22:41:36|1.39672
22:41:37|1.39672
22:41:37|1.39672
22:41:38|1.39672
22:41:40|1.39608
22:41:40|1.39608
22:41:42|1.39608
22:41:43|1.39608
22:41:43|1.39608
22:41:45|1.39608
22:41:46|1.39608
22:41:47|1.39608
22:41:47|1.39608
22:41:48|1.39608
22:41:50|1.39608
22:41:50|1.39638
22:41:52|1.39638
22:41:53|1.39638
22:41:53|1.39638
22:41:55|1.39638
22:41:55|1.39638
22:41:56|1.39638
22:41:57|1.39638
22:41:59|1.39638
22:41:59|1.39638
22:42:01|1.39638
22:42:02|1.39638
22:42:03|1.39638
22:42:04|1.39638
22:42:05|1.39638
22:42:06|1.39638
22:42:07|1.39583
22:42:08|1.3956
22:42:09|1.39557
22:42:10|1.39557
22:42:11|1.39557
22:42:12|1.39557
22:42:13|1.39557
22:42:14|1.39544
22:42:15|1.39544
22:42:16|1.39544
22:42:17|1.39544
22:42:18|1.39544
22:42:19|1.39544
22:42:20|1.3954
22:42:21|1.3954
22:42:22|1.3954
22:42:23|1.3954
22:42:24|1.3954
22:42:25|1.3954
22:42:26|1.39532
22:42:28|1.39532
22:42:28|1.39532
22:42:30|1.39545
22:42:30|1.39548
22:42:31|1.39546
22:42:33|1.39546
22:42:34|1.3956
22:42:35|1.3956
22:42:36|1.3956
22:42:37|1.39602
22:42:39|1.39602
22:42:39|1.39602
22:42:40|1.39602
22:42:42|1.39602
22:42:43|1.39602
22:42:44|1.39602
22:42:45|1.39602
22:42:46|1.39602
22:42:47|1.39674
22:42:48|1.39674
22:42:49|1.39674
22:42:50|1.39674
22:42:51|1.39674
22:42:52|1.39674
22:42:53|1.39674
22:42:54|1.39674
22:42:55|1.39674
22:42:56|1.39674
22:42:57|1.397
22:42:58|1.397
22:42:59|1.397
22:43:00|1.397
22:43:01|1.397
22:43:02|1.397
22:43:04|1.397
22:43:05|1.397
22:43:06|1.39666
22:43:07|1.39666
22:43:08|1.39666
22:43:09|1.39666
22:43:10|1.39666
22:43:11|1.39666
22:43:12|1.39666
22:43:13|1.39666
22:43:14|1.39666
22:43:15|1.39685
22:43:16|1.39685
22:43:17|1.39685
22:43:18|1.39692
22:43:19|1.39692
22:43:20|1.39692
22:43:21|1.39692
22:43:22|1.39692
22:43:23|1.39681
22:43:24|1.39681
22:43:25|1.39681
22:43:26|1.39681
22:43:27|1.39681
22:43:28|1.39673
22:43:29|1.39673
22:43:30|1.39673
22:43:31|1.39673
22:43:32|1.39666
22:43:33|1.39666
22:43:34|1.39666
22:43:35|1.39666
22:43:36|1.39666
22:43:37|1.39666
22:43:38|1.39695
22:43:39|1.39695
22:43:40|1.39695
22:43:41|1.39695
22:43:42|1.39695
22:43:43|1.39695
22:43:44|1.39695
22:43:45|1.39695
22:43:47|1.39695
22:43:47|1.39695
22:43:48|1.39695
22:43:49|1.39695
22:43:50|1.39695
22:43:51|1.39695
22:43:53|1.39695
22:43:53|1.39695
22:43:54|1.39695
22:43:55|1.39736
22:43:56|1.39736
22:43:58|1.39736
22:43:59|1.39736
22:44:00|1.39736
22:44:01|1.39736
22:44:01|1.39736
22:44:02|1.39736
22:44:03|1.39772
22:44:04|1.39772
22:44:05|1.39772
22:44:06|1.39772
22:44:07|1.39772
22:44:08|1.39759
22:44:09|1.39759
22:44:11|1.39759
22:44:12|1.39759
22:44:12|1.39759
22:44:13|1.39759
22:44:14|1.39759
22:44:16|1.39759
22:44:17|1.39765
22:44:17|1.39765
22:44:18|1.39765
22:44:19|1.3975
22:44:20|1.3975
22:44:21|1.39748
22:44:22|1.39748
22:44:23|1.39757
22:44:25|1.39757
22:44:25|1.39757
22:44:26|1.39757
22:44:27|1.39757
22:44:28|1.39757
22:44:30|1.3978
22:44:32|1.3978
22:44:32|1.3978
22:44:34|1.39771
22:44:35|1.39771
22:44:36|1.39771
22:44:37|1.39771
22:44:38|1.39771
22:44:39|1.39771
22:44:40|1.39768
22:44:41|1.39768
22:44:42|1.39768
22:44:43|1.39768
22:44:44|1.39768
22:44:45|1.39768
22:44:46|1.39768
22:44:47|1.3977
22:44:48|1.3977
22:44:49|1.3977
22:44:50|1.3977
22:44:51|1.3977
22:44:52|1.3977
22:44:53|1.3977
22:44:54|1.3977
22:44:55|1.39748
22:44:56|1.39748
22:44:57|1.39748
22:44:58|1.39748
22:44:59|1.39748
22:45:00|1.39748
22:45:01|1.398
22:45:02|1.398
22:45:03|1.398
22:45:04|1.398
22:45:06|1.398
22:45:06|1.398
22:45:07|1.398
22:45:08|1.398
22:45:09|1.39789
22:45:10|1.39789
22:45:11|1.39789
22:45:12|1.39789
22:45:14|1.39789
22:45:14|1.39789
22:45:15|1.39789
22:45:16|1.39789
22:45:17|1.39789
22:45:18|1.39789
22:45:19|1.39789
22:45:20|1.39789
22:45:21|1.39789
22:45:23|1.39789
22:45:23|1.39789
22:45:24|1.39789
22:45:25|1.398
22:45:27|1.39799
22:45:27|1.39799
22:45:29|1.39799
22:45:30|1.39799
22:45:31|1.39799
22:45:32|1.39799
22:45:34|1.39799
22:45:35|1.39799
22:45:36|1.39799
22:45:36|1.39799
22:45:37|1.39799
22:45:39|1.39799
22:45:40|1.39799
22:45:41|1.39799
22:45:43|1.39793
22:45:43|1.39793
22:45:44|1.39776
22:45:45|1.39776
22:45:46|1.39776
22:45:48|1.39776
22:45:48|1.39748
22:45:49|1.39748
22:45:50|1.39748
22:45:51|1.39748
22:45:53|1.39748
22:45:53|1.39748
22:45:54|1.39748
22:45:55|1.39748
22:45:56|1.39748
22:45:57|1.39767
22:45:58|1.39767
22:46:00|1.39767
22:46:00|1.39772
22:46:01|1.39772
22:46:02|1.39772
22:46:03|1.39772
22:46:04|1.39772
22:46:05|1.39794
22:46:06|1.39794
22:46:07|1.39794
22:46:09|1.39794
22:46:09|1.39794
22:46:10|1.39794
22:46:11|1.3991
22:46:12|1.3991
22:46:13|1.3991
22:46:15|1.3991
22:46:16|1.3991
22:46:16|1.39832
22:46:18|1.39832
22:46:18|1.39832
22:46:19|1.39832
22:46:20|1.39832
22:46:21|1.39832
22:46:22|1.39832
22:46:23|1.39848
22:46:24|1.39848
22:46:26|1.39863
22:46:27|1.39863
22:46:28|1.39863
22:46:29|1.39863
22:46:29|1.39863
22:46:30|1.39863
22:46:32|1.39863
22:46:34|1.39919
22:46:34|1.39919
22:46:35|1.39919
22:46:36|1.39919
22:46:38|1.39919
22:46:39|1.39919
22:46:40|1.39919
22:46:41|1.39919
22:46:42|1.39889
22:46:43|1.39889
22:46:44|1.39889
22:46:45|1.39889
22:46:46|1.39846
22:46:47|1.39846
22:46:48|1.39846
22:46:49|1.39846
22:46:50|1.39846
22:46:51|1.39846
22:46:52|1.39846
22:46:53|1.39846
22:46:54|1.39846
22:46:55|1.3982
22:46:56|1.3982
22:46:57|1.3982
22:46:58|1.3982
22:46:59|1.3982
22:47:00|1.3982
22:47:01|1.3982
22:47:02|1.3982
22:47:03|1.3982
22:47:04|1.39849
22:47:05|1.39849
22:47:06|1.39849
22:47:07|1.39849
22:47:08|1.3985
22:47:09|1.3985
22:47:10|1.3985
22:47:11|1.3985
22:47:12|1.39853
22:47:13|1.39857
22:47:14|1.39857
22:47:15|1.39891
22:47:16|1.39891
22:47:17|1.39921
22:47:18|1.39921
22:47:19|1.39921
22:47:20|1.39921
22:47:21|1.39921
22:47:22|1.39921
22:47:23|1.39921
22:47:24|1.39921
22:47:25|1.39921
22:47:26|1.39908
22:47:27|1.39908
22:47:28|1.39908
22:47:29|1.39908
22:47:30|1.39908
22:47:32|1.39908
22:47:33|1.39908
22:47:35|1.39908
22:47:36|1.39908
22:47:37|1.39908
22:47:38|1.39952
22:47:39|1.39975
22:47:40|1.39975
22:47:41|1.39975
22:47:42|1.39975
22:47:43|1.39975
22:47:44|1.39975
22:47:45|1.39975
22:47:46|1.39975
22:47:47|1.39975
22:47:48|1.39975
22:47:49|1.39975
22:47:50|1.39985
22:47:51|1.39985
22:47:52|1.39985
22:47:53|1.39985
22:47:55|1.39985
22:47:56|1.39985
22:47:57|1.39985
22:47:57|1.39985
22:47:58|1.39985
22:47:59|1.39985
22:48:00|1.39985
22:48:01|1.4
22:48:03|1.40028
22:48:03|1.40032
22:48:04|1.40032
22:48:06|1.40032
22:48:06|1.40032
22:48:07|1.40032
22:48:08|1.40032
22:48:10|1.40032
22:48:11|1.40032
22:48:11|1.40032
22:48:12|1.40032
22:48:13|1.40032
22:48:14|1.4
22:48:15|1.4
22:48:16|1.4
22:48:17|1.4
22:48:18|1.3997
22:48:19|1.3997
22:48:20|1.3997
22:48:22|1.3997
22:48:23|1.39991
22:48:23|1.39991
22:48:24|1.39991
22:48:26|1.39991
22:48:26|1.39991
22:48:27|1.40001
22:48:28|1.40001
22:48:29|1.40001
22:48:30|1.40001
22:48:31|1.40001
22:48:32|1.40001
22:48:33|1.40001
22:48:35|1.39978
22:48:37|1.39978
22:48:37|1.39977
22:48:38|1.39977
22:48:40|1.39977
22:48:40|1.39977
22:48:41|1.39977
22:48:43|1.39977
22:48:43|1.39977
22:48:44|1.39977
22:48:45|1.39977
22:48:47|1.39977
22:48:48|1.39977
22:48:48|1.39977
22:48:50|1.39977
22:48:50|1.39977
22:48:51|1.39977
22:48:53|1.39977
22:48:53|1.39977
22:48:55|1.39977
22:48:55|1.39977
22:48:56|1.39977
22:48:58|1.39977
22:48:58|1.40007
22:49:00|1.40007
22:49:01|1.40056
22:49:01|1.40056
22:49:02|1.40056
22:49:03|1.40056
22:49:04|1.40056
22:49:06|1.40053
22:49:07|1.40053
22:49:07|1.40053
22:49:09|1.40053
22:49:10|1.40045
22:49:11|1.40045
22:49:12|1.40045
22:49:13|1.40045
22:49:13|1.40045
22:49:14|1.40045
22:49:16|1.40045
22:49:17|1.40045
22:49:18|1.40045
22:49:18|1.40045
22:49:20|1.40045
22:49:20|1.40045
22:49:22|1.40073
22:49:22|1.40073
22:49:24|1.40073
22:49:25|1.40073
22:49:26|1.40059
22:49:27|1.40059
22:49:28|1.40059
22:49:29|1.40059
22:49:30|1.40059
22:49:31|1.40059
22:49:32|1.40059
22:49:33|1.40059
22:49:34|1.40059
22:49:36|1.40059
22:49:36|1.40059
22:49:38|1.40059
22:49:39|1.40059
22:49:40|1.40059
22:49:41|1.40059
22:49:42|1.40059
22:49:43|1.40062
22:49:44|1.40062
22:49:45|1.40062
22:49:46|1.40062
22:49:47|1.40062
22:49:48|1.40062
22:49:49|1.40066
22:49:50|1.40066
22:49:51|1.40066
22:49:52|1.40066
22:49:53|1.40066
22:49:54|1.40066
22:49:55|1.40066
22:49:56|1.40066
22:49:57|1.40066
22:49:59|1.40066
22:49:59|1.40066
22:50:00|1.4007
22:50:01|1.4007
22:50:02|1.4007
22:50:03|1.4007
22:50:04|1.40073
22:50:06|1.40065
22:50:07|1.40065
22:50:08|1.40065
22:50:09|1.40065
22:50:10|1.40053
22:50:11|1.40031
22:50:12|1.40031
22:50:13|1.40031
22:50:14|1.40031
22:50:15|1.40031
22:50:16|1.40039
22:50:17|1.40039
22:50:19|1.40042
22:50:19|1.40042
22:50:21|1.40042
22:50:21|1.40042
22:50:22|1.40042
22:50:24|1.40042
22:50:25|1.40042
22:50:25|1.40016
22:50:26|1.40003
22:50:28|1.40003
22:50:29|1.40003
22:50:29|1.40003
22:50:31|1.40003
22:50:32|1.4001
22:50:33|1.4001
22:50:34|1.4001
22:50:35|1.4001
22:50:37|1.4001
22:50:37|1.39983
22:50:39|1.39974
22:50:40|1.39974
22:50:41|1.39974
22:50:41|1.39959
22:50:42|1.39959
22:50:43|1.39959
22:50:45|1.39959
22:50:45|1.39959
22:50:47|1.39959
22:50:47|1.39959
22:50:48|1.39959
22:50:49|1.39959
22:50:50|1.39959
22:50:51|1.39978
22:50:52|1.39978
22:50:53|1.39978
22:50:54|1.39978
22:50:56|1.39978
22:50:56|1.39978
22:50:57|1.39978
22:50:59|1.39978
22:50:59|1.39975
22:51:01|1.39975
22:51:01|1.39974
22:51:02|1.39974
22:51:03|1.39974
22:51:04|1.39974
22:51:05|1.39974
22:51:06|1.39974
22:51:07|1.39974
22:51:09|1.39974
22:51:09|1.39974
22:51:10|1.39974
22:51:11|1.40026
22:51:13|1.40026
22:51:13|1.40026
22:51:15|1.40026
22:51:15|1.40026
22:51:17|1.40026
22:51:18|1.40026
22:51:19|1.40026
22:51:20|1.40026
22:51:21|1.40026
22:51:21|1.40026
22:51:22|1.40026
22:51:23|1.40026
22:51:25|1.40026
22:51:26|1.40014
22:51:26|1.40014
22:51:27|1.40014
22:51:29|1.40014
22:51:30|1.40014
22:51:31|1.40014
22:51:32|1.40014
22:51:33|1.39959
22:51:34|1.39959
22:51:35|1.39959
22:51:36|1.39959
22:51:37|1.39959
22:51:38|1.39959
22:51:39|1.39959
22:51:40|1.39959
22:51:42|1.39959
22:51:43|1.39959
22:51:43|1.39959
22:51:45|1.39929
22:51:47|1.39929
22:51:47|1.39929
22:51:49|1.39929
22:51:49|1.39929
22:51:51|1.39929
22:51:52|1.39929
22:51:52|1.39929
22:51:53|1.39882
22:51:54|1.39882
22:51:56|1.39882
22:51:56|1.39882
22:51:58|1.39882
22:51:58|1.39882
22:51:59|1.39882
22:52:00|1.39882
22:52:01|1.39882
22:52:02|1.39851
22:52:03|1.39851
22:52:05|1.39851
22:52:05|1.39851
22:52:07|1.39851
22:52:08|1.39905
22:52:09|1.39905
22:52:10|1.39905
22:52:11|1.39905
22:52:12|1.39927
22:52:13|1.39927
22:52:14|1.39927
22:52:14|1.39995
22:52:15|1.39995
22:52:17|1.39995
22:52:17|1.39995
22:52:19|1.39995
22:52:19|1.40003
22:52:20|1.40003
22:52:22|1.40003
22:52:23|1.4001
22:52:24|1.4001
22:52:25|1.4001
22:52:25|1.4001
22:52:26|1.4001
22:52:27|1.4001
22:52:28|1.4001
22:52:29|1.40003
22:52:30|1.40003
22:52:31|1.40003
22:52:33|1.40003
22:52:33|1.40003
22:52:35|1.40003
22:52:36|1.40003
22:52:36|1.40003
22:52:39|1.40003
22:52:40|1.40003
22:52:41|1.39975
22:52:42|1.3994
22:52:43|1.3994
22:52:44|1.3994
22:52:45|1.3994
22:52:46|1.3994
22:52:47|1.3994
22:52:48|1.3994
22:52:49|1.3994
22:52:50|1.3994
22:52:51|1.3994
22:52:52|1.3994
22:52:53|1.3994
22:52:54|1.3994
22:52:56|1.3994
22:52:57|1.3994
22:52:57|1.3994
22:52:58|1.39994
22:52:59|1.39978
22:53:01|1.39978
22:53:01|1.39978
22:53:03|1.39978
22:53:03|1.39978
22:53:04|1.40011
22:53:05|1.40014
22:53:07|1.40014
22:53:08|1.40014
22:53:08|1.40014
22:53:09|1.40025
22:53:10|1.40025
22:53:11|1.40025
22:53:12|1.40025
22:53:13|1.40025
22:53:14|1.40025
22:53:15|1.40045
22:53:16|1.40045
22:53:17|1.40045
22:53:18|1.40045
22:53:19|1.40045
22:53:20|1.40045
22:53:21|1.40045
22:53:23|1.40045
22:53:24|1.40045
22:53:24|1.40045
22:53:26|1.40045
22:53:26|1.40045
22:53:28|1.40045
22:53:28|1.40045
22:53:30|1.40045
22:53:30|1.40045
22:53:32|1.40045
22:53:33|1.40045
22:53:34|1.40045
22:53:34|1.40045
22:53:36|1.40045
22:53:36|1.40045
22:53:38|1.40045
22:53:38|1.40045
22:53:40|1.40045
22:53:42|1.40045
22:53:43|1.40045
22:53:43|1.40045
22:53:45|1.40045
22:53:45|1.40045
22:53:47|1.40045
22:53:48|1.40045
22:53:48|1.40045
22:53:50|1.40021
22:53:51|1.40021
22:53:52|1.40021
22:53:53|1.40021
22:53:54|1.40021
22:53:55|1.40021
22:53:56|1.40021
22:53:57|1.40021
22:53:58|1.40021
22:53:59|1.40021
22:54:00|1.40021
22:54:01|1.40021
22:54:02|1.40021
22:54:03|1.40021
22:54:04|1.40021
22:54:05|1.40021
22:54:06|1.40021
22:54:07|1.40021
22:54:08|1.40021
22:54:09|1.40021
22:54:10|1.40013
22:54:11|1.40013
22:54:12|1.40013
22:54:13|1.40013
22:54:14|1.40013
22:54:15|1.40015
22:54:16|1.40015
22:54:17|1.40015
22:54:18|1.40015
22:54:19|1.40015
22:54:20|1.40015
22:54:21|1.40015
22:54:22|1.40015
22:54:23|1.40015
22:54:24|1.40015
22:54:25|1.40015
22:54:26|1.40015
22:54:27|1.40015
22:54:28|1.40011
22:54:29|1.40011
22:54:30|1.40011
22:54:31|1.40011
22:54:32|1.40011
22:54:33|1.40011
22:54:34|1.40011
22:54:35|1.40011
22:54:36|1.40011
22:54:37|1.40011
22:54:38|1.40011
22:54:39|1.40011
22:54:41|1.40011
22:54:42|1.3994
22:54:42|1.3994
22:54:44|1.3994
22:54:45|1.3994
22:54:46|1.3994
22:54:46|1.3994
22:54:48|1.3994
22:54:49|1.3994
22:54:49|1.3994
22:54:50|1.3994
22:54:52|1.3994
22:54:53|1.3994
22:54:54|1.3994
22:54:54|1.3994
22:54:56|1.3994
22:54:57|1.3994
22:54:58|1.39901
22:54:59|1.39901
22:55:00|1.39901
22:55:01|1.39901
22:55:02|1.39901
22:55:03|1.39944
22:55:04|1.39938
22:55:05|1.39938
22:55:06|1.39938
22:55:07|1.39938
22:55:08|1.39938
22:55:09|1.39938
22:55:10|1.39938
22:55:11|1.39933
22:55:12|1.39933
22:55:13|1.39933
22:55:14|1.39947
22:55:15|1.39947
22:55:16|1.39947
22:55:17|1.39947
22:55:18|1.39947
22:55:19|1.39947
22:55:20|1.39947
22:55:21|1.39947
22:55:22|1.39947
22:55:23|1.39947
22:55:24|1.39947
22:55:25|1.39947
22:55:26|1.39947
22:55:28|1.39943
22:55:28|1.39943
22:55:29|1.39943
22:55:30|1.39943
22:55:31|1.39943
22:55:32|1.39943
22:55:33|1.39943
22:55:35|1.39943
22:55:35|1.39943
22:55:36|1.39943
22:55:37|1.39943
22:55:39|1.39943
22:55:39|1.39943
22:55:41|1.39943
22:55:41|1.39943
22:55:42|1.39943
22:55:43|1.39939
22:55:44|1.39939
22:55:46|1.39939
22:55:47|1.39939
22:55:48|1.39939
22:55:49|1.39967
22:55:50|1.39967
22:55:51|1.39967
22:55:52|1.39967
22:55:53|1.39967
22:55:54|1.39967
22:55:55|1.39967
22:55:56|1.39967
22:55:57|1.39967
22:55:58|1.39967
22:55:59|1.39967
22:56:00|1.39967
22:56:01|1.39967
22:56:02|1.39967
22:56:03|1.39967
22:56:04|1.40019
22:56:05|1.40019
22:56:06|1.40021
22:56:07|1.40021
22:56:08|1.40021
22:56:09|1.40021
22:56:10|1.40021
22:56:11|1.40021
22:56:12|1.40021
22:56:13|1.40021
22:56:14|1.40021
22:56:15|1.40021
22:56:16|1.40021
22:56:17|1.40021
22:56:18|1.40021
22:56:19|1.40021
22:56:20|1.40021
22:56:21|1.40021
22:56:22|1.40021
22:56:23|1.40021
22:56:24|1.40021
22:56:25|1.40021
22:56:26|1.40021
22:56:27|1.40072
22:56:28|1.40072
22:56:29|1.40072
22:56:30|1.40072
22:56:31|1.40072
22:56:32|1.40072
22:56:33|1.40056
22:56:34|1.40056
22:56:35|1.40056
22:56:36|1.40037
22:56:37|1.40037
22:56:38|1.40037
22:56:39|1.40037
22:56:40|1.40037
22:56:42|1.40037
22:56:43|1.39997
22:56:44|1.39997
22:56:45|1.39997
22:56:46|1.39997
22:56:47|1.39997
22:56:49|1.39997
22:56:50|1.39997
22:56:50|1.39997
22:56:52|1.39997
22:56:52|1.39997
22:56:54|1.39997
22:56:54|1.39997
22:56:55|1.39997
22:56:56|1.39997
22:56:57|1.39997
22:56:59|1.39997
22:56:59|1.39969
22:57:01|1.39969
22:57:01|1.39932
22:57:02|1.39932
22:57:04|1.39932
22:57:05|1.39991
22:57:05|1.39991
22:57:06|1.39991
22:57:07|1.39991
22:57:08|1.39991
22:57:10|1.39991
22:57:11|1.39991
22:57:11|1.39991
22:57:12|1.39991
22:57:13|1.39991
22:57:15|1.40045
22:57:16|1.40045
22:57:16|1.40045
22:57:17|1.40045
22:57:19|1.40045
22:57:20|1.40045
22:57:20|1.40045
22:57:21|1.40045
22:57:23|1.40036
22:57:24|1.40036
22:57:25|1.40036
22:57:25|1.40036
22:57:27|1.40036
22:57:27|1.40036
22:57:29|1.40036
22:57:30|1.40036
22:57:31|1.40036
22:57:31|1.40036
22:57:33|1.40056
22:57:34|1.40056
22:57:34|1.40056
22:57:36|1.40056
22:57:37|1.40056
22:57:37|1.40056
22:57:39|1.40056
22:57:40|1.40056
22:57:40|1.40056
22:57:42|1.40049
22:57:44|1.40049
22:57:45|1.40049
22:57:46|1.40052
22:57:46|1.40052
22:57:48|1.40052
22:57:48|1.40052
22:57:50|1.40052
22:57:50|1.40052
22:57:51|1.40052
22:57:53|1.40052
22:57:53|1.40052
22:57:54|1.40052
22:57:56|1.40052
22:57:57|1.40052
22:57:58|1.40052
22:57:59|1.40052
22:58:00|1.40052
22:58:01|1.40052
22:58:02|1.40052
22:58:03|1.40052
22:58:04|1.40052
22:58:05|1.40052
22:58:06|1.40052
22:58:07|1.40052
22:58:08|1.40041
22:58:09|1.40041
22:58:10|1.40041
22:58:11|1.40041
22:58:12|1.40041
22:58:13|1.40041
22:58:14|1.40041
22:58:15|1.40041
22:58:16|1.40039
22:58:17|1.40039
22:58:18|1.40039
22:58:19|1.40039
22:58:20|1.40039
22:58:21|1.40039
22:58:22|1.40039
22:58:23|1.40039
22:58:24|1.40039
22:58:25|1.40039
22:58:26|1.40039
22:58:27|1.40039
22:58:29|1.40039
22:58:29|1.40039
22:58:30|1.40039
22:58:31|1.40039
22:58:33|1.40039
22:58:33|1.40039
22:58:34|1.39982
22:58:35|1.39982
22:58:37|1.39982
22:58:37|1.39982
22:58:38|1.39982
22:58:39|1.39982
22:58:41|1.39982
22:58:42|1.39982
22:58:43|1.39982
22:58:45|1.39982
22:58:46|1.39982
22:58:47|1.39982
22:58:49|1.39982
22:58:49|1.39982
22:58:51|1.39982
22:58:52|1.39982
22:58:53|1.39982
22:58:53|1.39982
22:58:54|1.39982
22:58:56|1.39982
22:58:57|1.40116
22:58:57|1.40116
22:58:58|1.40116
22:58:59|1.40116
22:59:00|1.40026
22:59:01|1.40008
22:59:03|1.40008
22:59:03|1.40008
22:59:05|1.40008
22:59:05|1.40008
22:59:06|1.3997
22:59:07|1.3996
22:59:09|1.3996
22:59:10|1.3996
22:59:11|1.3996
22:59:12|1.39906
22:59:12|1.39906
22:59:14|1.39906
22:59:14|1.39906
22:59:16|1.39906
22:59:16|1.3988
22:59:17|1.3988
22:59:19|1.3988
22:59:20|1.3988
22:59:21|1.3988
22:59:22|1.39891
22:59:23|1.39891
22:59:24|1.39891
22:59:25|1.39919
22:59:26|1.39919
22:59:27|1.39914
22:59:28|1.39914
22:59:29|1.39914
22:59:30|1.39914
22:59:31|1.39914
22:59:32|1.39914
22:59:33|1.39909
22:59:34|1.39909
22:59:35|1.39909
22:59:36|1.39909
22:59:37|1.39909
22:59:38|1.39909
22:59:39|1.39909
22:59:40|1.39909
22:59:41|1.39909
22:59:42|1.39909
22:59:43|1.39909
22:59:44|1.39909
22:59:45|1.39909
22:59:47|1.39913
22:59:48|1.39913
22:59:49|1.39913
22:59:50|1.39913
22:59:51|1.39913
22:59:52|1.39913
22:59:53|1.39913
22:59:54|1.39913
22:59:56|1.39913
22:59:57|1.39913
22:59:58|1.39913
22:59:59|1.39913
23:00:00|1.39913
23:00:01|1.39913
23:00:02|1.39913
23:00:03|1.39913
23:00:04|1.39913
23:00:05|1.39913
23:00:06|1.39913
23:00:07|1.39913
23:00:08|1.39913
23:00:09|1.39913
23:00:10|1.39913
23:00:11|1.39913
23:00:12|1.39913
23:00:13|1.39913
23:00:14|1.39913
23:00:15|1.39913
23:00:16|1.39829
23:00:17|1.39829
23:00:18|1.39829
23:00:19|1.39829
23:00:20|1.39829
23:00:21|1.39829
23:00:22|1.39829
23:00:23|1.39829
23:00:24|1.39829
23:00:25|1.39829
23:00:26|1.39815
23:00:27|1.39815
23:00:28|1.39815
23:00:29|1.39815
23:00:30|1.39708
23:00:31|1.39748
23:00:32|1.39748
23:00:33|1.39748
23:00:34|1.39748
23:00:35|1.39707
23:00:36|1.39707
23:00:37|1.39751
23:00:38|1.39751
23:00:39|1.39768
23:00:40|1.39768
23:00:41|1.39768
23:00:42|1.39768
23:00:43|1.39768
23:00:44|1.39768
23:00:46|1.39768
23:00:47|1.39768
23:00:48|1.39768
23:00:49|1.39768
23:00:50|1.39768
23:00:51|1.39768
23:00:52|1.39768
23:00:53|1.39768
23:00:54|1.39768
23:00:55|1.39768
23:00:56|1.39768
23:00:57|1.39768
23:00:58|1.39809
23:00:59|1.39809
23:01:00|1.39809
23:01:01|1.39809
23:01:02|1.39809
23:01:03|1.39809
23:01:04|1.39765
23:01:05|1.39765
23:01:06|1.39765
23:01:07|1.39765
23:01:08|1.39765
23:01:09|1.39765
23:01:10|1.39765
23:01:11|1.39765
23:01:12|1.39765
23:01:13|1.39765
23:01:14|1.39736
23:01:15|1.39736
23:01:16|1.39736
23:01:17|1.39736
23:01:18|1.39736
23:01:19|1.39736
23:01:20|1.39736
23:01:21|1.39736
23:01:22|1.39706
23:01:23|1.39706
23:01:24|1.39706
23:01:25|1.39706
23:01:26|1.39706
23:01:28|1.39706
23:01:29|1.39706
23:01:29|1.39706
23:01:30|1.39706
23:01:31|1.39701
23:01:32|1.39701
23:01:33|1.39701
23:01:35|1.39701
23:01:36|1.39701
23:01:36|1.39701
23:01:37|1.39701
23:01:38|1.39701
23:01:40|1.39701
23:01:40|1.39701
23:01:41|1.39701
23:01:43|1.39701
23:01:43|1.39701
23:01:44|1.39701
23:01:46|1.39701
23:01:46|1.39701
23:01:48|1.39701
23:01:48|1.39701
23:01:50|1.39701
23:01:50|1.39718
23:01:52|1.39718
23:01:52|1.39763
23:01:54|1.39763
23:01:55|1.39763
23:01:56|1.39763
23:01:57|1.39777
23:01:57|1.39777
23:01:59|1.39777
23:01:59|1.39777
23:02:00|1.39777
23:02:02|1.39777
23:02:03|1.39777
23:02:05|1.39777
23:02:06|1.39777
23:02:07|1.39777
23:02:08|1.39777
23:02:09|1.39777
23:02:10|1.39777
23:02:11|1.39777
23:02:12|1.39777
23:02:13|1.39777
23:02:14|1.39777
23:02:15|1.39777
23:02:16|1.39777
23:02:17|1.39777
23:02:18|1.39777
23:02:19|1.39777
23:02:20|1.39777
23:02:21|1.39689
23:02:22|1.39689
23:02:23|1.39719
23:02:24|1.39732
23:02:25|1.39732
23:02:26|1.39732
23:02:27|1.39732
23:02:28|1.39732
23:02:29|1.39708
23:02:30|1.39708
23:02:31|1.39708
23:02:32|1.39694
23:02:33|1.39694
23:02:34|1.39712
23:02:35|1.39712
23:02:36|1.39809
23:02:37|1.39809
23:02:38|1.39809
23:02:39|1.39809
23:02:40|1.39809
23:02:41|1.39809
23:02:42|1.39809
23:02:43|1.39809
23:02:44|1.39809
23:02:45|1.39809
23:02:46|1.39809
23:02:48|1.39844
23:02:49|1.39844
23:02:50|1.39844
23:02:51|1.39844
23:02:52|1.39844
23:02:53|1.39844
23:02:54|1.39844
23:02:56|1.39844
23:02:56|1.39844
23:02:57|1.39844
23:02:58|1.39844
23:02:59|1.39844
23:03:01|1.39844
23:03:01|1.39844
23:03:03|1.39844
23:03:03|1.39844
23:03:05|1.39859
23:03:05|1.39859
23:03:07|1.39889
23:03:08|1.39889
23:03:09|1.39889
23:03:09|1.39889
23:03:11|1.39912
23:03:12|1.39912
23:03:13|1.39912
23:03:13|1.39912
23:03:15|1.39912
23:03:16|1.39912
23:03:16|1.39894
23:03:18|1.39894
23:03:19|1.39894
23:03:20|1.39894
23:03:20|1.39894
23:03:22|1.39889
23:03:23|1.39889
23:03:24|1.39889
23:03:24|1.39889
23:03:26|1.39889
23:03:27|1.39889
23:03:27|1.39889
23:03:29|1.39889
23:03:30|1.39889
23:03:30|1.39889
23:03:31|1.39889
23:03:33|1.39889
23:03:34|1.39889
23:03:34|1.39847
23:03:36|1.39847
23:03:37|1.39847
23:03:38|1.39847
23:03:39|1.39847
23:03:40|1.39847
23:03:41|1.39847
23:03:42|1.39847
23:03:43|1.39847
23:03:45|1.39847
23:03:45|1.39847
23:03:46|1.39847
23:03:47|1.39847
23:03:48|1.39847
23:03:49|1.39847
23:03:50|1.39847
23:03:52|1.39847
23:03:52|1.39847
23:03:53|1.39847
23:03:55|1.39847
23:03:55|1.39847
23:03:56|1.39847
23:03:57|1.39847
23:03:58|1.39847
23:04:00|1.39847
23:04:01|1.39847
23:04:02|1.39847
23:04:03|1.39847
23:04:04|1.39863
23:04:05|1.39863
23:04:06|1.3984
23:04:07|1.3984
23:04:08|1.39888
23:04:09|1.39888
23:04:10|1.39888
23:04:11|1.39888
23:04:12|1.3991
23:04:13|1.3991
23:04:14|1.3991
23:04:15|1.3991
23:04:17|1.3991
23:04:18|1.3991
23:04:18|1.39949
23:04:19|1.39949
23:04:20|1.39949
23:04:22|1.39949
23:04:23|1.39949
23:04:24|1.39949
23:04:25|1.39949
23:04:25|1.39949
23:04:26|1.39949
23:04:28|1.39949
23:04:29|1.39991
23:04:29|1.39991
23:04:31|1.39991
23:04:32|1.39991
23:04:33|1.39991
23:04:34|1.39991
23:04:35|1.39991
23:04:36|1.39991
23:04:37|1.39991
23:04:38|1.40009
23:04:39|1.40009
23:04:40|1.40009
23:04:41|1.40009
23:04:42|1.40009
23:04:43|1.40009
23:04:44|1.40009
23:04:45|1.40009
23:04:46|1.40009
23:04:47|1.40009
23:04:48|1.40009
23:04:49|1.40009
23:04:51|1.40009
23:04:52|1.40045
23:04:53|1.40045
23:04:54|1.40045
23:04:55|1.40045
23:04:56|1.40045
23:04:57|1.40045
23:04:58|1.40045
23:04:59|1.40045
23:05:00|1.40045
23:05:01|1.40045
23:05:02|1.40045
23:05:03|1.40045
23:05:04|1.40045
23:05:05|1.39987
23:05:06|1.39987
23:05:08|1.39987
23:05:09|1.40059
23:05:10|1.40059
23:05:12|1.40059
23:05:13|1.40059
23:05:14|1.40059
23:05:14|1.40059
23:05:15|1.40059
23:05:16|1.40059
23:05:17|1.40059
23:05:18|1.40059
23:05:19|1.40059
23:05:20|1.40059
23:05:21|1.40059
23:05:22|1.40059
23:05:23|1.40059
23:05:24|1.40059
23:05:25|1.40059
23:05:26|1.40059
23:05:27|1.40143
23:05:28|1.40157
23:05:29|1.40157
23:05:30|1.40171
23:05:31|1.40171
23:05:32|1.40171
23:05:33|1.40171
23:05:34|1.40171
23:05:35|1.40171
23:05:36|1.40171
23:05:37|1.40171
23:05:38|1.40171
23:05:40|1.4017
23:05:40|1.4017
23:05:41|1.4017
23:05:42|1.40202
23:05:43|1.40202
23:05:45|1.40202
23:05:45|1.40202
23:05:46|1.40202
23:05:47|1.40202
23:05:48|1.40202
23:05:49|1.40202
23:05:51|1.40202
23:05:52|1.40202
23:05:53|1.40202
23:05:54|1.40202
23:05:55|1.40202
23:05:56|1.40202
23:05:58|1.40202
23:05:59|1.40202
23:06:00|1.40202
23:06:00|1.40202
23:06:01|1.40202
23:06:02|1.40202
23:06:04|1.40174
23:06:04|1.40174
23:06:05|1.40174
23:06:07|1.40174
23:06:07|1.40177
23:06:09|1.40177
23:06:09|1.40177
23:06:11|1.40177
23:06:11|1.40177
23:06:12|1.4022
23:06:14|1.4022
23:06:15|1.40244
23:06:15|1.40253
23:06:16|1.40253
23:06:17|1.40253
23:06:19|1.40291
23:06:20|1.40291
23:06:20|1.40291
23:06:21|1.40291
23:06:22|1.40432
23:06:23|1.40432
23:06:24|1.4034
23:06:26|1.4034
23:06:27|1.4034
23:06:28|1.4034
23:06:28|1.4034
23:06:29|1.40313
23:06:31|1.40313
23:06:32|1.40313
23:06:33|1.40313
23:06:33|1.40313
23:06:34|1.40313
23:06:35|1.40313
23:06:37|1.40313
23:06:38|1.40313
23:06:38|1.40313
23:06:40|1.40313
23:06:41|1.40313
23:06:42|1.40313
23:06:42|1.40367
23:06:44|1.40367
23:06:45|1.40358
23:06:46|1.40358
23:06:47|1.40358
23:06:48|1.40358
23:06:49|1.40358
23:06:50|1.40358
23:06:51|1.40358
23:06:53|1.40358
23:06:53|1.40358
23:06:55|1.40358
23:06:55|1.40358
23:06:56|1.40358
23:06:58|1.40358
23:06:59|1.40358
23:06:59|1.40358
23:07:01|1.40358
23:07:01|1.40358
23:07:03|1.40358
23:07:04|1.40358
23:07:05|1.40358
23:07:06|1.40358
23:07:07|1.40358
23:07:08|1.40358
23:07:09|1.40451
23:07:10|1.40451
23:07:12|1.40479
23:07:13|1.40479
23:07:14|1.40479
23:07:14|1.40479
23:07:16|1.40479
23:07:16|1.40479
23:07:18|1.40479
23:07:18|1.40479
23:07:20|1.40479
23:07:21|1.40479
23:07:22|1.40479
23:07:23|1.40479
23:07:24|1.40479
23:07:25|1.4064
23:07:26|1.40565
23:07:27|1.40551
23:07:28|1.40549
23:07:29|1.40549
23:07:30|1.40544
23:07:31|1.40544
23:07:32|1.40544
23:07:33|1.40544
23:07:34|1.40544
23:07:35|1.40544
23:07:36|1.40544
23:07:37|1.40544
23:07:38|1.40544
23:07:39|1.40507
23:07:40|1.40507
23:07:41|1.40507
23:07:42|1.40507
23:07:43|1.40507
23:07:44|1.40507
23:07:45|1.40507
23:07:46|1.40507
23:07:47|1.40507
23:07:48|1.40507
23:07:49|1.40507
23:07:50|1.40507
23:07:51|1.40507
23:07:52|1.40507
23:07:54|1.40507
23:07:55|1.40507
23:07:55|1.40601
23:07:56|1.40581
23:07:58|1.40581
23:07:59|1.4058
23:08:00|1.4058
23:08:01|1.4058
23:08:01|1.4058
23:08:03|1.40574
23:08:03|1.40574
23:08:04|1.40574
23:08:06|1.40574
23:08:06|1.40574
23:08:08|1.40574
23:08:09|1.40574
23:08:10|1.40574
23:08:10|1.40562
23:08:12|1.40562
23:08:13|1.40562
23:08:14|1.40562
23:08:15|1.40562
23:08:16|1.40562
23:08:17|1.40562
23:08:18|1.40562
23:08:19|1.40562
23:08:20|1.40562
23:08:21|1.40562
23:08:22|1.40562
23:08:23|1.40562
23:08:24|1.40562
23:08:25|1.40562
23:08:26|1.40562
23:08:27|1.4059
23:08:28|1.4059
23:08:29|1.4059
23:08:30|1.4059
23:08:31|1.4059
23:08:32|1.4059
23:08:33|1.4059
23:08:34|1.4059
23:08:35|1.4059
23:08:36|1.4059
23:08:37|1.4056
23:08:38|1.4056
23:08:39|1.4056
23:08:40|1.4056
23:08:41|1.4056
23:08:42|1.40507
23:08:43|1.40507
23:08:44|1.40507
23:08:45|1.40507
23:08:46|1.40507
23:08:47|1.40507
23:08:48|1.40507
23:08:49|1.40507
23:08:50|1.40507
23:08:51|1.40507
23:08:52|1.40507
23:08:53|1.40507
23:08:55|1.40507
23:08:55|1.40507
23:08:56|1.40507
23:08:57|1.40507
23:08:59|1.40507
23:09:01|1.40507
23:09:01|1.40507
23:09:03|1.40507
23:09:03|1.40507
23:09:05|1.40507
23:09:06|1.40507
23:09:07|1.4045
23:09:07|1.4045
23:09:08|1.4045
23:09:10|1.4045
23:09:11|1.4045
23:09:12|1.4045
23:09:13|1.4045
23:09:14|1.4045
23:09:15|1.4045
23:09:16|1.40458
23:09:17|1.40458
23:09:18|1.40458
23:09:19|1.40458
23:09:20|1.40458
23:09:21|1.40458
23:09:22|1.40458
23:09:23|1.40458
23:09:24|1.40458
23:09:25|1.40458
23:09:26|1.40458
23:09:27|1.40458
23:09:28|1.40512
23:09:29|1.40512
23:09:31|1.40512
23:09:31|1.40512
23:09:32|1.40512
23:09:33|1.40512
23:09:34|1.40512
23:09:35|1.40512
23:09:37|1.40512
23:09:37|1.40512
23:09:38|1.40512
23:09:39|1.40512
23:09:40|1.40512
23:09:41|1.40512
23:09:43|1.40512
23:09:43|1.40512
23:09:44|1.40512
23:09:45|1.40512
23:09:46|1.40512
23:09:47|1.40512
23:09:48|1.40512
23:09:50|1.40512
23:09:50|1.40512
23:09:52|1.40512
23:09:53|1.40512
23:09:53|1.4049
23:09:54|1.4049
23:09:56|1.4049
23:09:56|1.4049
23:09:58|1.4049
23:09:58|1.4049
23:10:00|1.4049
23:10:01|1.4049
23:10:02|1.4049
23:10:03|1.4049
23:10:04|1.4049
23:10:05|1.4049
23:10:06|1.404
23:10:07|1.40451
23:10:08|1.40451
23:10:09|1.40451
23:10:10|1.40454
23:10:11|1.40518
23:10:12|1.40518
23:10:13|1.40518
23:10:14|1.40518
23:10:15|1.40559
23:10:16|1.40559
23:10:17|1.40559
23:10:18|1.40534
23:10:19|1.40534
23:10:20|1.40534
23:10:21|1.40532
23:10:22|1.40532
23:10:23|1.40532
23:10:24|1.40532
23:10:25|1.40532
23:10:26|1.40532
23:10:27|1.40532
23:10:28|1.40532
23:10:29|1.40532
23:10:30|1.40532
23:10:31|1.40532
23:10:32|1.40532
23:10:33|1.40532
23:10:34|1.40532
23:10:35|1.40532
23:10:37|1.40532
23:10:38|1.40532
23:10:38|1.40532
23:10:40|1.40532
23:10:41|1.40532
23:10:42|1.40532
23:10:43|1.40558
23:10:44|1.40558
23:10:46|1.40558
23:10:46|1.40558
23:10:47|1.40558
23:10:48|1.40558
23:10:50|1.40558
23:10:50|1.40558
23:10:51|1.40558
23:10:52|1.40558
23:10:53|1.40558
23:10:54|1.40497
23:10:56|1.40497
23:10:58|1.40497
23:10:58|1.40497
23:10:59|1.40497
23:11:01|1.40497
23:11:02|1.40497
23:11:02|1.40497
23:11:03|1.40452
23:11:04|1.40452
23:11:05|1.40452
23:11:06|1.40439
23:11:07|1.40439
23:11:09|1.40439
23:11:09|1.40439
23:11:10|1.40439
23:11:11|1.40439
23:11:12|1.40439
23:11:13|1.40439
23:11:14|1.40439
23:11:16|1.40439
23:11:16|1.40439
23:11:17|1.40439
23:11:18|1.40439
23:11:19|1.40439
23:11:20|1.40439
23:11:21|1.40439
23:11:23|1.40439
23:11:24|1.40439
23:11:24|1.40439
23:11:25|1.40439
23:11:26|1.40439
23:11:28|1.40449
23:11:29|1.40449
23:11:29|1.40449
23:11:30|1.40449
23:11:31|1.40449
23:11:32|1.40449
23:11:34|1.40449
23:11:34|1.40425
23:11:35|1.40425
23:11:36|1.40425
23:11:37|1.40425
23:11:38|1.40518
23:11:40|1.40518
23:11:40|1.40518
23:11:41|1.40518
23:11:43|1.40518
23:11:43|1.40518
23:11:44|1.40518
23:11:46|1.40518
23:11:46|1.40518
23:11:48|1.40518
23:11:49|1.40518
23:11:50|1.40518
23:11:50|1.40518
23:11:52|1.40518
23:11:52|1.40518
23:11:54|1.40518
23:11:55|1.40518
23:11:56|1.40577
23:11:57|1.40578
23:11:57|1.40578
23:12:00|1.40578
23:12:01|1.40578
23:12:03|1.406
23:12:04|1.406
23:12:05|1.406
23:12:05|1.406
23:12:07|1.406
23:12:07|1.40633
23:12:08|1.40633
23:12:09|1.4062
23:12:10|1.4062
23:12:11|1.4062
23:12:12|1.4062
23:12:13|1.4062
23:12:14|1.4062
23:12:15|1.4062
23:12:16|1.4062
23:12:17|1.4062
23:12:18|1.4062
23:12:19|1.4062
23:12:20|1.4062
23:12:21|1.4062
23:12:22|1.4062
23:12:23|1.4062
23:12:24|1.4062
23:12:25|1.4062
23:12:26|1.4062
23:12:28|1.4062
23:12:28|1.4062
23:12:29|1.4062
23:12:30|1.4062
23:12:32|1.4062
23:12:32|1.4062
23:12:34|1.4062
23:12:34|1.4062
23:12:36|1.4062
23:12:36|1.4062
23:12:37|1.4062
23:12:39|1.4062
23:12:40|1.4062
23:12:40|1.4062
23:12:41|1.4062
23:12:43|1.4062
23:12:43|1.4062
23:12:44|1.4062
23:12:45|1.4062
23:12:46|1.4062
23:12:48|1.4062
23:12:48|1.4062
23:12:49|1.4062
23:12:50|1.4062
23:12:51|1.4062
23:12:53|1.4062
23:12:53|1.4062
23:12:54|1.4062
23:12:55|1.4062
23:12:56|1.40605
23:12:58|1.40605
23:13:00|1.40605
23:13:01|1.40605
23:13:02|1.40605
23:13:03|1.40605
23:13:04|1.40605
23:13:05|1.40605
23:13:07|1.40605
23:13:07|1.40605
23:13:08|1.40605
23:13:10|1.40605
23:13:11|1.40605
23:13:12|1.40605
23:13:12|1.40605
23:13:14|1.40605
23:13:14|1.40605
23:13:16|1.40605
23:13:17|1.40605
23:13:19|1.40605
23:13:20|1.40605
23:13:21|1.40605
23:13:21|1.40605
23:13:23|1.40605
23:13:24|1.40605
23:13:24|1.40605
23:13:25|1.40605
23:13:26|1.40605
23:13:27|1.40605
23:13:28|1.40605
23:13:29|1.40605
23:13:31|1.40605
23:13:32|1.40605
23:13:32|1.40605
23:13:33|1.40605
23:13:34|1.40605
23:13:35|1.40605
23:13:36|1.40605
23:13:38|1.40605
23:13:39|1.40605
23:13:40|1.40605
23:13:41|1.40605
23:13:41|1.40605
23:13:42|1.40605
23:13:43|1.40745
23:13:45|1.40745
23:13:46|1.40745
23:13:46|1.4074
23:13:48|1.40738
23:13:49|1.40757
23:13:49|1.40757
23:13:51|1.40757
23:13:52|1.40757
23:13:53|1.40757
23:13:54|1.40757
23:13:55|1.40757
23:13:56|1.40757
23:13:57|1.40759
23:13:58|1.40759
23:13:58|1.40759
23:14:00|1.40759
23:14:02|1.40759
23:14:03|1.40759
23:14:04|1.40759
23:14:05|1.40759
23:14:06|1.40744
23:14:07|1.40744
23:14:08|1.40744
23:14:09|1.40744
23:14:10|1.40744
23:14:11|1.40744
23:14:12|1.40744
23:14:13|1.40744
23:14:14|1.40744
23:14:15|1.40675
23:14:16|1.40675
23:14:17|1.40687
23:14:18|1.40687
23:14:19|1.40687
23:14:20|1.40687
23:14:21|1.40729
23:14:22|1.40729
23:14:23|1.40729
23:14:24|1.40729
23:14:25|1.40703
23:14:26|1.40703
23:14:27|1.40703
23:14:28|1.40703
23:14:29|1.40703
23:14:30|1.40703
23:14:31|1.40707
23:14:32|1.40707
23:14:33|1.40707
23:14:35|1.40707
23:14:36|1.40707
23:14:36|1.40707
23:14:37|1.40707
23:14:38|1.40707
23:14:40|1.40707
23:14:41|1.40707
23:14:41|1.40707
23:14:42|1.40707
23:14:44|1.40663
23:14:45|1.40663
23:14:46|1.40663
23:14:46|1.40663
23:14:48|1.40663
23:14:48|1.40663
23:14:50|1.40663
23:14:50|1.40663
23:14:52|1.40663
23:14:53|1.40663
23:14:53|1.40663
23:14:55|1.40663
23:14:56|1.40663
23:14:57|1.40663
23:14:57|1.40663
23:14:59|1.40663
23:15:01|1.40663
23:15:01|1.40663
23:15:02|1.40663
23:15:03|1.40663
23:15:04|1.40663
23:15:05|1.40663
23:15:06|1.40663
23:15:07|1.40663
23:15:08|1.40663
23:15:10|1.40675
23:15:11|1.40675
23:15:11|1.40675
23:15:12|1.40675
23:15:13|1.40675
23:15:14|1.40675
23:15:15|1.40675
23:15:17|1.40675
23:15:17|1.40675
23:15:18|1.40675
23:15:19|1.40675
23:15:20|1.40675
23:15:21|1.40675
23:15:22|1.40675
23:15:23|1.40675
23:15:24|1.40675
23:15:25|1.40675
23:15:26|1.40675
23:15:27|1.40675
23:15:28|1.40689
23:15:29|1.40689
23:15:30|1.40689
23:15:31|1.40689
23:15:33|1.40689
23:15:34|1.40689
23:15:35|1.40689
23:15:35|1.40689
23:15:36|1.40689
23:15:37|1.40689
23:15:38|1.40689
23:15:39|1.40689
23:15:40|1.40689
23:15:41|1.40689
23:15:42|1.40689
23:15:43|1.40689
23:15:45|1.40689
23:15:46|1.40689
23:15:47|1.40689
23:15:48|1.40689
23:15:49|1.40689
23:15:50|1.40689
23:15:51|1.40689
23:15:52|1.40689
23:15:53|1.40689
23:15:54|1.40552
23:15:55|1.40552
23:15:56|1.40552
23:15:57|1.40552
23:15:58|1.40532
23:15:59|1.40532
23:16:00|1.40532
23:16:01|1.40532
23:16:02|1.40532
23:16:04|1.40532
23:16:05|1.40532
23:16:06|1.40532
23:16:06|1.40532
23:16:07|1.40532
23:16:08|1.40532
23:16:10|1.40532
23:16:11|1.40532
23:16:12|1.40532
23:16:12|1.40532
23:16:14|1.40532
23:16:15|1.40532
23:16:16|1.40532
23:16:17|1.40532
23:16:18|1.40532
23:16:19|1.40532
23:16:20|1.40532
23:16:21|1.40532
23:16:22|1.40532
23:16:23|1.40532
23:16:24|1.40532
23:16:25|1.40532
23:16:26|1.40532
23:16:27|1.40532
23:16:28|1.40633
23:16:29|1.40633
23:16:30|1.40633
23:16:31|1.40633
23:16:32|1.40633
23:16:33|1.40633
23:16:34|1.40633
23:16:35|1.40633
23:16:36|1.40633
23:16:37|1.40633
23:16:38|1.40633
23:16:39|1.40633
23:16:40|1.40633
23:16:41|1.40633
23:16:42|1.40633
23:16:43|1.40633
23:16:44|1.40633
23:16:45|1.40633
23:16:46|1.40633
23:16:47|1.40633
23:16:48|1.40633
23:16:49|1.40633
23:16:50|1.40633
23:16:51|1.40633
23:16:52|1.40524
23:16:53|1.40524
23:16:54|1.40524
23:16:55|1.40524
23:16:56|1.40524
23:16:57|1.40524
23:16:58|1.40524
23:16:59|1.40524
23:17:00|1.40524
23:17:01|1.40524
23:17:02|1.40524
23:17:03|1.40524
23:17:04|1.40524
23:17:05|1.40524
23:17:06|1.40524
23:17:07|1.40524
23:17:08|1.40524
23:17:09|1.40524
23:17:10|1.40524
23:17:11|1.40524
23:17:12|1.40524
23:17:13|1.40524
23:17:14|1.40524
23:17:16|1.40524
23:17:16|1.40524
23:17:18|1.40524
23:17:18|1.40524
23:17:19|1.40524
23:17:21|1.40524
23:17:21|1.40524
23:17:23|1.40543
23:17:24|1.40543
23:17:25|1.40543
23:17:26|1.40543
23:17:27|1.40543
23:17:28|1.40543
23:17:29|1.40543
23:17:30|1.40543
23:17:31|1.40543
23:17:32|1.40543
23:17:33|1.40543
23:17:34|1.40543
23:17:35|1.40543
23:17:36|1.40543
23:17:37|1.40543
23:17:38|1.40459
23:17:39|1.40459
23:17:40|1.40459
23:17:41|1.40459
23:17:42|1.40459
23:17:43|1.40459
23:17:44|1.40459
23:17:45|1.40459
23:17:46|1.40459
23:17:47|1.40459
23:17:48|1.40459
23:17:49|1.40459
23:17:50|1.40467
23:17:51|1.40467
23:17:52|1.40467
23:17:53|1.40467
23:17:54|1.40467
23:17:55|1.40467
23:17:56|1.40467
23:17:57|1.40467
23:17:58|1.40467
23:17:59|1.40467
23:18:00|1.40467
23:18:01|1.40467
23:18:03|1.40467
23:18:04|1.40467
23:18:05|1.40467
23:18:06|1.40467
23:18:07|1.40467
23:18:08|1.40467
23:18:09|1.40467
23:18:10|1.40467
23:18:12|1.40467
23:18:12|1.40467
23:18:13|1.40467
23:18:14|1.40467
23:18:15|1.40467
23:18:16|1.40467
23:18:17|1.40467
23:18:19|1.40467
23:18:19|1.40467
23:18:20|1.40467
23:18:21|1.40467
23:18:22|1.40467
23:18:23|1.40467
23:18:24|1.40467
23:18:25|1.40467
23:18:26|1.40467
23:18:28|1.40467
23:18:28|1.40467
23:18:29|1.40467
23:18:31|1.40467
23:18:32|1.40467
23:18:33|1.40467
23:18:34|1.40467
23:18:34|1.40467
23:18:36|1.40467
23:18:36|1.40467
23:18:37|1.40467
23:18:38|1.40467
23:18:40|1.40467
23:18:40|1.40442
23:18:42|1.40442
23:18:42|1.40442
23:18:44|1.40442
23:18:45|1.40442
23:18:46|1.40442
23:18:46|1.40442
23:18:47|1.40442
23:18:48|1.40442
23:18:50|1.40442
23:18:50|1.40442
23:18:52|1.40442
23:18:52|1.40442
23:18:54|1.40442
23:18:54|1.40442
23:18:56|1.40442
23:18:57|1.40442
23:18:58|1.40442
23:18:59|1.40442
23:19:00|1.40442
23:19:01|1.40442
23:19:02|1.40442
23:19:03|1.40442
23:19:04|1.40442
23:19:05|1.40442
23:19:06|1.40442
23:19:07|1.40442
23:19:08|1.40442
23:19:09|1.40442
23:19:11|1.40442
23:19:12|1.40442
23:19:13|1.40442
23:19:14|1.40442
23:19:15|1.40442
23:19:16|1.40442
23:19:17|1.40442
23:19:18|1.40442
23:19:20|1.40442
23:19:21|1.40442
23:19:21|1.40442
23:19:22|1.40442
23:19:24|1.40442
23:19:24|1.40442
23:19:25|1.40442
23:19:26|1.40442
23:19:27|1.40442
23:19:29|1.40442
23:19:29|1.40442
23:19:31|1.40442
23:19:31|1.40414
23:19:32|1.40414
23:19:34|1.40414
23:19:34|1.40414
23:19:35|1.40414
23:19:36|1.40414
23:19:37|1.40414
23:19:38|1.40414
23:19:39|1.40414
23:19:40|1.40499
23:19:42|1.40499
23:19:43|1.40499
23:19:44|1.40499
23:19:44|1.40499
23:19:46|1.40499
23:19:47|1.40499
23:19:48|1.40499
23:19:48|1.40499
23:19:49|1.40499
23:19:50|1.40499
23:19:52|1.40499
23:19:52|1.40499
23:19:54|1.40499
23:19:55|1.40499
23:19:55|1.40499
23:19:56|1.40499
23:19:57|1.40499
23:19:58|1.40499
23:20:00|1.40499
23:20:00|1.40499
23:20:01|1.40499
23:20:03|1.40499
23:20:04|1.40499
23:20:05|1.40499
23:20:06|1.40499
23:20:08|1.40499
23:20:08|1.40499
23:20:09|1.40499
23:20:10|1.40499
23:20:11|1.40499
23:20:12|1.40499
23:20:13|1.40499
23:20:14|1.40499
23:20:15|1.40499
23:20:16|1.40499
23:20:17|1.40499
23:20:18|1.40499
23:20:19|1.40499
23:20:20|1.40499
23:20:22|1.40499
23:20:22|1.40499
23:20:24|1.40499
23:20:24|1.40499
23:20:26|1.40499
23:20:27|1.40499
23:20:27|1.40499
23:20:29|1.40499
23:20:30|1.40499
23:20:31|1.40481
23:20:31|1.40481
23:20:33|1.40535
23:20:34|1.40535
23:20:35|1.40535
23:20:35|1.40535
23:20:36|1.40535
23:20:38|1.40535
23:20:39|1.40535
23:20:40|1.40535
23:20:41|1.40535
23:20:42|1.40535
23:20:43|1.40535
23:20:44|1.40535
23:20:45|1.40535
23:20:46|1.40535
23:20:47|1.40535
23:20:48|1.40535
23:20:49|1.40535
23:20:50|1.40535
23:20:51|1.40535
23:20:52|1.40535
23:20:53|1.40535
23:20:54|1.40535
23:20:55|1.40535
23:20:56|1.40535
23:20:57|1.40535
23:20:58|1.40535
23:20:59|1.40535
23:21:00|1.40535
23:21:01|1.40535
23:21:02|1.40535
23:21:03|1.40535
23:21:04|1.40535
23:21:05|1.40535
23:21:06|1.40535
23:21:08|1.40535
23:21:08|1.40535
23:21:09|1.40535
23:21:11|1.40535
23:21:12|1.40535
23:21:13|1.40535
23:21:14|1.40535
23:21:15|1.40535
23:21:17|1.40535
23:21:17|1.40535
23:21:18|1.40535
23:21:20|1.40535
23:21:20|1.40535
23:21:21|1.40535
23:21:22|1.40535
23:21:23|1.40535
23:21:25|1.40535
23:21:25|1.40535
23:21:26|1.40535
23:21:27|1.40535
23:21:29|1.40535
23:21:29|1.40535
23:21:30|1.40535
23:21:31|1.40535
23:21:33|1.40535
23:21:34|1.40601
23:21:35|1.40601
23:21:36|1.40601
23:21:36|1.40601
23:21:38|1.40672
23:21:39|1.40672
23:21:39|1.40649
23:21:41|1.40649
23:21:42|1.40649
23:21:42|1.40649
23:21:43|1.40649
23:21:44|1.40649
23:21:45|1.40649
23:21:47|1.40649
23:21:47|1.40649
23:21:49|1.40649
23:21:49|1.40649
23:21:50|1.40649
23:21:51|1.40649
23:21:52|1.40649
23:21:53|1.40649
23:21:54|1.40649
23:21:56|1.40649
23:21:57|1.40649
23:21:57|1.40649
23:21:58|1.40649
23:21:59|1.40649
23:22:00|1.40649
23:22:02|1.40649
23:22:03|1.40649
23:22:04|1.40649
23:22:05|1.40649
23:22:05|1.40649
23:22:07|1.40649
23:22:09|1.40649
23:22:09|1.40649
23:22:11|1.40649
23:22:12|1.40649
23:22:13|1.40649
23:22:14|1.40649
23:22:15|1.40649
23:22:16|1.40649
23:22:17|1.40649
23:22:18|1.40649
23:22:19|1.40649
23:22:20|1.40649
23:22:21|1.40674
23:22:22|1.40674
23:22:23|1.40674
23:22:24|1.40674
23:22:25|1.40674
23:22:26|1.40674
23:22:27|1.40674
23:22:28|1.40674
23:22:29|1.40674
23:22:30|1.40674
23:22:31|1.40674
23:22:32|1.40674
23:22:33|1.40674
23:22:34|1.40674
23:22:35|1.40674
23:22:36|1.40674
23:22:37|1.40674
23:22:38|1.40674
23:22:39|1.40674
23:22:40|1.40674
23:22:41|1.40674
23:22:42|1.40674
23:22:43|1.40717
23:22:44|1.40717
23:22:45|1.40717
23:22:46|1.40717
23:22:47|1.40717
23:22:48|1.40717
23:22:49|1.40717
23:22:50|1.40717
23:22:51|1.40717
23:22:52|1.40717
23:22:53|1.40717
23:22:54|1.40717
23:22:55|1.40717
23:22:56|1.40717
23:22:57|1.40717
23:22:58|1.40717
23:22:59|1.40717
23:23:00|1.40717
23:23:02|1.40717
23:23:02|1.40717
23:23:04|1.40717
23:23:04|1.40717
23:23:06|1.40717
23:23:07|1.40717
23:23:07|1.40716
23:23:09|1.40716
23:23:10|1.40716
23:23:10|1.40717
23:23:11|1.40717
23:23:13|1.40717
23:23:14|1.40717
23:23:15|1.40717
23:23:16|1.40717
23:23:17|1.40717
23:23:18|1.40717
23:23:19|1.40717
23:23:19|1.40717
23:23:20|1.40717
23:23:21|1.40717
23:23:23|1.40717
23:23:23|1.40769
23:23:24|1.40769
23:23:26|1.40769
23:23:26|1.40769
23:23:28|1.40769
23:23:29|1.40769
23:23:30|1.40769
23:23:31|1.40784
23:23:31|1.40784
23:23:32|1.40784
23:23:33|1.40784
23:23:35|1.40784
23:23:35|1.40784
23:23:37|1.40784
23:23:38|1.40784
23:23:39|1.40784
23:23:40|1.40793
23:23:41|1.40793
23:23:42|1.40793
23:23:42|1.40793
23:23:44|1.40793
23:23:44|1.40793
23:23:46|1.40793
23:23:47|1.40793
23:23:48|1.40793
23:23:49|1.40793
23:23:50|1.40793
23:23:51|1.40793
23:23:52|1.40793
23:23:53|1.40793
23:23:54|1.40793
23:23:55|1.40793
23:23:56|1.40793
23:23:57|1.40793
23:23:58|1.40793
23:23:59|1.40793
23:24:00|1.40793
23:24:01|1.40793
23:24:02|1.40793
23:24:03|1.40793
23:24:04|1.40793
23:24:05|1.40793
23:24:06|1.40796
23:24:07|1.40796
23:24:08|1.40796
23:24:10|1.40796
23:24:10|1.40796
23:24:12|1.40796
23:24:13|1.40796
23:24:14|1.40796
23:24:14|1.40796
23:24:15|1.40796
23:24:16|1.40796
23:24:18|1.40796
23:24:19|1.40796
23:24:19|1.40796
23:24:21|1.40796
23:24:22|1.40796
23:24:22|1.40796
23:24:24|1.40796
23:24:25|1.40796
23:24:25|1.40792
23:24:27|1.40792
23:24:28|1.40792
23:24:28|1.40792
23:24:29|1.40792
23:24:31|1.40792
23:24:32|1.40792
23:24:32|1.40792
23:24:33|1.40792
23:24:34|1.40792
23:24:36|1.40792
23:24:37|1.40792
23:24:38|1.40792
23:24:39|1.40792
23:24:40|1.40792
23:24:41|1.40792
23:24:42|1.40792
23:24:43|1.40792
23:24:44|1.40792
23:24:45|1.40792
23:24:46|1.40792
23:24:47|1.40792
23:24:48|1.40792
23:24:49|1.40792
23:24:50|1.40792
23:24:51|1.40792
23:24:52|1.40792
23:24:53|1.40792
23:24:54|1.40792
23:24:55|1.40792
23:24:56|1.40792
23:24:57|1.40792
23:24:58|1.40792
23:24:59|1.40813
23:25:00|1.40813
23:25:01|1.40813
23:25:02|1.40813
23:25:03|1.40813
23:25:04|1.40813
23:25:05|1.40813
23:25:06|1.40813
23:25:07|1.40813
23:25:08|1.40813
23:25:09|1.40813
23:25:10|1.40813
23:25:11|1.40813
23:25:12|1.40813
23:25:13|1.40813
23:25:14|1.40813
23:25:15|1.40813
23:25:16|1.40813
23:25:17|1.40813
23:25:18|1.40787
23:25:19|1.40787
23:25:20|1.40787
23:25:21|1.40787
23:25:22|1.40787
23:25:23|1.40787
23:25:24|1.40787
23:25:25|1.40787
23:25:26|1.40787
23:25:27|1.40787
23:25:28|1.40787
23:25:29|1.40787
23:25:30|1.40787
23:25:31|1.40787
23:25:32|1.40783
23:25:33|1.40783
23:25:34|1.40783
23:25:35|1.40783
23:25:36|1.40783
23:25:37|1.40783
23:25:38|1.40783
23:25:39|1.40783
23:25:40|1.40756
23:25:41|1.40733
23:25:42|1.40733
23:25:43|1.40733
23:25:44|1.40733
23:25:45|1.40733
23:25:47|1.40733
23:25:47|1.40733
23:25:48|1.40733
23:25:50|1.40733
23:25:51|1.407
23:25:52|1.407
23:25:53|1.407
23:25:54|1.407
23:25:55|1.407
23:25:55|1.407
23:25:57|1.407
23:25:57|1.407
23:25:59|1.407
23:26:00|1.407
23:26:00|1.40686
23:26:02|1.40686
23:26:03|1.40686
23:26:04|1.40686
23:26:05|1.40686
23:26:06|1.40686
23:26:06|1.40686
23:26:07|1.40686
23:26:09|1.40686
23:26:09|1.40686
23:26:11|1.40686
23:26:12|1.40686
23:26:14|1.40686
23:26:14|1.40686
23:26:16|1.40686
23:26:17|1.40686
23:26:18|1.40686
23:26:18|1.40686
23:26:20|1.40686
23:26:21|1.40686
23:26:22|1.40686
23:26:23|1.40686
23:26:24|1.40686
23:26:26|1.40686
23:26:26|1.40686
23:26:27|1.40686
23:26:29|1.40686
23:26:30|1.40686
23:26:31|1.40686
23:26:31|1.40686
23:26:32|1.40686
23:26:34|1.40686
23:26:34|1.40686
23:26:35|1.40686
23:26:37|1.40686
23:26:38|1.40686
23:26:39|1.40686
23:26:40|1.40686
23:26:40|1.40686
23:26:42|1.40686
23:26:43|1.40686
23:26:43|1.40686
23:26:45|1.40686
23:26:46|1.40686
23:26:47|1.40686
23:26:48|1.40686
23:26:49|1.40686
23:26:50|1.40686
23:26:51|1.40686
23:26:51|1.40691
23:26:53|1.40691
23:26:53|1.40691
23:26:55|1.40691
23:26:56|1.40691
23:26:57|1.40715
23:26:58|1.40715
23:26:59|1.40715
23:27:00|1.40715
23:27:01|1.40715
23:27:02|1.40715
23:27:02|1.40715
23:27:04|1.40715
23:27:05|1.40715
23:27:06|1.40715
23:27:07|1.40715
23:27:08|1.40715
23:27:09|1.40715
23:27:10|1.40715
23:27:11|1.40715
23:27:12|1.40715
23:27:14|1.40727
23:27:14|1.40727
23:27:15|1.40727
23:27:17|1.40727
23:27:18|1.40727
23:27:19|1.40727
23:27:20|1.40727
23:27:21|1.40727
23:27:22|1.40727
23:27:23|1.40727
23:27:24|1.40727
23:27:24|1.40727
23:27:26|1.40727
23:27:27|1.40727
23:27:28|1.40727
23:27:29|1.40727
23:27:30|1.40727
23:27:31|1.40727
23:27:32|1.40727
23:27:33|1.40727
23:27:34|1.40727
23:27:35|1.40727
23:27:36|1.40727
23:27:37|1.40727
23:27:38|1.40727
23:27:39|1.40727
23:27:40|1.40727
23:27:41|1.40727
23:27:42|1.40727
23:27:43|1.40727
23:27:44|1.40727
23:27:45|1.40727
23:27:46|1.40727
23:27:47|1.40727
23:27:48|1.40727
23:27:49|1.40727
23:27:50|1.40727
23:27:51|1.40752
23:27:52|1.40752
23:27:53|1.40752
23:27:54|1.40752
23:27:55|1.40752
23:27:56|1.40752
23:27:57|1.40752
23:27:58|1.40752
23:27:59|1.40714
23:28:00|1.40714
23:28:01|1.40714
23:28:02|1.40714
23:28:03|1.40714
23:28:04|1.40714
23:28:05|1.40644
23:28:06|1.40606
23:28:07|1.40606
23:28:08|1.40606
23:28:09|1.40606
23:28:10|1.40606
23:28:11|1.40606
23:28:13|1.40606
23:28:14|1.40606
23:28:15|1.40606
23:28:17|1.40606
23:28:17|1.40606
23:28:19|1.40606
23:28:20|1.40606
23:28:21|1.40606
23:28:21|1.40659
23:28:23|1.40659
23:28:24|1.40659
23:28:24|1.40659
23:28:26|1.40659
23:28:27|1.40659
23:28:28|1.40659
23:28:29|1.40659
23:28:30|1.40659
23:28:31|1.40659
23:28:32|1.40659
23:28:33|1.40659
23:28:34|1.40659
23:28:35|1.40659
23:28:36|1.40659
23:28:37|1.40659
23:28:38|1.40659
23:28:39|1.40659
23:28:40|1.40659
23:28:41|1.40659
23:28:42|1.40659
23:28:43|1.40659
23:28:44|1.40659
23:28:45|1.40659
23:28:46|1.40659
23:28:47|1.40659
23:28:48|1.40671
23:28:49|1.40671
23:28:50|1.40671
23:28:51|1.40671
23:28:52|1.40671
23:28:53|1.40728
23:28:54|1.40728
23:28:55|1.40728
23:28:56|1.40728
23:28:57|1.40728
23:28:58|1.40728
23:28:59|1.40728
23:29:00|1.40728
23:29:01|1.40728
23:29:02|1.40728
23:29:03|1.40728
23:29:04|1.40728
23:29:05|1.40728
23:29:06|1.40728
23:29:07|1.40728
23:29:09|1.40728
23:29:09|1.40728
23:29:10|1.40728
23:29:11|1.40728
23:29:12|1.40728
23:29:14|1.40728
23:29:14|1.40728
23:29:16|1.40728
23:29:18|1.40728
23:29:18|1.40728
23:29:19|1.40728
23:29:20|1.40728
23:29:21|1.40728
23:29:23|1.40728
23:29:24|1.40728
23:29:25|1.40728
23:29:26|1.40728
23:29:26|1.40728
23:29:27|1.40728
23:29:28|1.40728
23:29:30|1.40728
23:29:31|1.40728
23:29:32|1.40728
23:29:32|1.40728
23:29:34|1.40728
23:29:35|1.40728
23:29:35|1.40728
23:29:37|1.40728
23:29:37|1.40728
23:29:39|1.40728
23:29:39|1.40728
23:29:41|1.40728
23:29:41|1.40728
23:29:43|1.40728
23:29:44|1.40728
23:29:45|1.40728
23:29:46|1.40728
23:29:46|1.40728
23:29:47|1.40728
23:29:49|1.40728
23:29:49|1.40728
23:29:51|1.40728
23:29:51|1.40728
23:29:53|1.40728
23:29:53|1.40728
23:29:55|1.40728
23:29:56|1.40728
23:29:56|1.40728
23:29:57|1.40728
23:29:58|1.40728
23:29:59|1.40728
23:30:01|1.40728
23:30:03|1.40728
23:30:03|1.40728
23:30:04|1.40686
23:30:05|1.40686
23:30:06|1.40686
23:30:07|1.40686
23:30:08|1.40686
23:30:09|1.40686
23:30:10|1.40686
23:30:11|1.40686
23:30:12|1.40686
23:30:14|1.40686
23:30:14|1.40686
23:30:16|1.40686
23:30:17|1.40686
23:30:18|1.40686
23:30:19|1.40686
23:30:20|1.40686
23:30:21|1.40686
23:30:22|1.40686
23:30:23|1.40686
23:30:24|1.40686
23:30:25|1.40686
23:30:26|1.40686
23:30:27|1.40686
23:30:28|1.40686
23:30:29|1.40686
23:30:30|1.40686
23:30:31|1.40686
23:30:32|1.40707
23:30:33|1.40707
23:30:34|1.40707
23:30:35|1.40707
23:30:36|1.40707
23:30:37|1.40707
23:30:38|1.40707
23:30:39|1.40707
23:30:40|1.40707
23:30:41|1.40707
23:30:42|1.40707
23:30:43|1.40707
23:30:44|1.40707
23:30:45|1.40707
23:30:46|1.40707
23:30:48|1.40707
23:30:48|1.40707
23:30:50|1.40707
23:30:50|1.40707
23:30:51|1.40707
23:30:52|1.40707
23:30:53|1.40707
23:30:54|1.40707
23:30:55|1.40707
23:30:56|1.40707
23:30:57|1.40707
23:30:58|1.40707
23:30:59|1.40707
23:31:00|1.40707
23:31:01|1.40707
23:31:02|1.40707
23:31:03|1.40707
23:31:04|1.40707
23:31:05|1.40707
23:31:06|1.40707
23:31:07|1.40707
23:31:09|1.40682
23:31:09|1.40676
23:31:11|1.40644
23:31:11|1.40644
23:31:12|1.40644
23:31:13|1.40644
23:31:14|1.40644
23:31:16|1.40644
23:31:18|1.40644
23:31:18|1.40644
23:31:19|1.40644
23:31:21|1.40644
23:31:21|1.40644
23:31:23|1.40644
23:31:24|1.40644
23:31:25|1.40717
23:31:26|1.40717
23:31:27|1.40717
23:31:28|1.40717
23:31:29|1.40717
23:31:30|1.40717
23:31:31|1.40736
23:31:32|1.40736
23:31:33|1.40736
23:31:34|1.40736
23:31:35|1.40736
23:31:36|1.40736
23:31:37|1.40736
23:31:38|1.40736
23:31:39|1.40736
23:31:40|1.40736
23:31:41|1.40736
23:31:42|1.40787
23:31:43|1.40787
23:31:44|1.40787
23:31:45|1.40787
23:31:46|1.40787
23:31:47|1.40817
23:31:48|1.40817
23:31:49|1.40817
23:31:50|1.40817
23:31:52|1.40817
23:31:52|1.40817
23:31:53|1.40817
23:31:54|1.40817
23:31:55|1.40817
23:31:56|1.4085
23:31:57|1.4085
23:31:58|1.40849
23:31:59|1.40849
23:32:00|1.40849
23:32:02|1.40849
23:32:02|1.40849
23:32:03|1.40964
23:32:05|1.40964
23:32:05|1.40964
23:32:06|1.40964
23:32:08|1.40964
23:32:08|1.40917
23:32:09|1.40899
23:32:10|1.40899
23:32:11|1.40899
23:32:12|1.40915
23:32:13|1.40915
23:32:15|1.40915
23:32:16|1.40915
23:32:16|1.40915
23:32:18|1.40915
23:32:19|1.40915
23:32:20|1.40915
23:32:20|1.40915
23:32:22|1.40915
23:32:23|1.40915
23:32:24|1.40915
23:32:25|1.40915
23:32:26|1.40915
23:32:27|1.40915
23:32:28|1.40915
23:32:29|1.40915
23:32:30|1.40915
23:32:31|1.40915
23:32:32|1.40915
23:32:33|1.40915
23:32:34|1.40915
23:32:35|1.40915
23:32:36|1.40915
23:32:37|1.40915
23:32:38|1.40915
23:32:39|1.40915
23:32:40|1.40915
23:32:41|1.40915
23:32:42|1.40915
23:32:43|1.40915
23:32:44|1.40915
23:32:45|1.40915
23:32:46|1.40915
23:32:47|1.40915
23:32:48|1.40915
23:32:49|1.40915
23:32:50|1.40915
23:32:51|1.40915
23:32:52|1.40915
23:32:53|1.40915
23:32:54|1.40915
23:32:55|1.40915
23:32:56|1.40915
23:32:57|1.40915
23:32:58|1.40915
23:32:59|1.40915
23:33:00|1.40915
23:33:01|1.40915
23:33:02|1.40915
23:33:03|1.40915
23:33:04|1.40915
23:33:05|1.40915
23:33:06|1.40915
23:33:07|1.40915
23:33:08|1.40915
23:33:09|1.40915
23:33:10|1.40915
23:33:11|1.40969
23:33:12|1.40969
23:33:13|1.40969
23:33:14|1.40969
23:33:15|1.40969
23:33:16|1.40969
23:33:17|1.40969
23:33:19|1.40969
23:33:20|1.40969
23:33:22|1.40969
23:33:23|1.40969
23:33:23|1.40969
23:33:24|1.40969
23:33:26|1.40969
23:33:27|1.40969
23:33:28|1.40969
23:33:29|1.40969
23:33:30|1.40969
23:33:31|1.40969
23:33:32|1.40969
23:33:33|1.40969
23:33:34|1.40969
23:33:35|1.40969
23:33:36|1.40969
23:33:37|1.40969
23:33:38|1.40969
23:33:39|1.40969
23:33:40|1.40969
23:33:41|1.40969
23:33:43|1.40969
23:33:43|1.41028
23:33:44|1.41031
23:33:45|1.41029
23:33:46|1.41029
23:33:47|1.41029
23:33:48|1.41029
23:33:50|1.41029
23:33:51|1.41029
23:33:51|1.41003
23:33:52|1.41003
23:33:53|1.41003
23:33:55|1.41003
23:33:55|1.41003
23:33:56|1.41003
23:33:57|1.41003
23:33:58|1.41003
23:33:59|1.41003
23:34:00|1.41003
23:34:01|1.41003
23:34:02|1.41003
23:34:03|1.41003
23:34:04|1.41003
23:34:05|1.41003
23:34:06|1.41003
23:34:07|1.41011
23:34:08|1.41011
23:34:09|1.41011
23:34:10|1.41011
23:34:11|1.41011
23:34:13|1.41011
23:34:13|1.41011
23:34:14|1.41011
23:34:15|1.41011
23:34:16|1.41011
23:34:17|1.41011
23:34:18|1.41011
23:34:20|1.41021
23:34:21|1.41021
23:34:22|1.41021
23:34:23|1.41021
23:34:25|1.40999
23:34:25|1.40999
23:34:27|1.40999
23:34:27|1.40999
23:34:28|1.40999
23:34:30|1.40999
23:34:30|1.40999
23:34:32|1.40999
23:34:33|1.40999
23:34:34|1.40999
23:34:35|1.40999
23:34:36|1.40999
23:34:37|1.40999
23:34:38|1.40999
23:34:39|1.40999
23:34:40|1.40999
23:34:41|1.40999
23:34:42|1.40994
23:34:43|1.40994
23:34:44|1.40994
23:34:45|1.40994
23:34:46|1.40994
23:34:47|1.40994
23:34:48|1.40994
23:34:49|1.40994
23:34:50|1.40994
23:34:51|1.40994
23:34:52|1.40994
23:34:53|1.40994
23:34:54|1.40994
23:34:55|1.40994
23:34:56|1.40994
23:34:57|1.40994
23:34:58|1.40994
23:34:59|1.40994
23:35:00|1.40994
23:35:01|1.40994
23:35:02|1.40994
23:35:03|1.40994
23:35:04|1.40956
23:35:05|1.40956
23:35:07|1.40956
23:35:07|1.40956
23:35:08|1.40959
23:35:10|1.40959
23:35:10|1.40959
23:35:11|1.40959
23:35:12|1.40896
23:35:13|1.40896
23:35:14|1.40896
23:35:15|1.40896
23:35:16|1.40896
23:35:17|1.40896
23:35:18|1.40896
23:35:19|1.40896
23:35:21|1.40896
23:35:22|1.40896
23:35:23|1.40896
23:35:24|1.40896
23:35:25|1.40896
23:35:26|1.40896
23:35:27|1.40896
23:35:28|1.40896
23:35:29|1.40896
23:35:30|1.40896
23:35:31|1.40896
23:35:32|1.40896
23:35:33|1.40896
23:35:34|1.40896
23:35:35|1.40896
23:35:36|1.40896
23:35:37|1.40896
23:35:38|1.40896
23:35:39|1.40896
23:35:40|1.40896
23:35:41|1.40896
23:35:42|1.40896
23:35:43|1.40896
23:35:44|1.40896
23:35:45|1.40896
23:35:46|1.40896
23:35:47|1.40896
23:35:48|1.40896
23:35:49|1.40896
23:35:50|1.40896
23:35:51|1.40896
23:35:52|1.40885
23:35:53|1.40885
23:35:54|1.40885
23:35:55|1.40885
23:35:56|1.40885
23:35:58|1.409
23:35:58|1.409
23:35:59|1.409
23:36:01|1.409
23:36:01|1.40901
23:36:02|1.40901
23:36:04|1.40901
23:36:05|1.40897
23:36:05|1.40897
23:36:07|1.40897
23:36:08|1.40897
23:36:09|1.40897
23:36:09|1.40868
23:36:11|1.40868
23:36:11|1.40868
23:36:12|1.40868
23:36:14|1.40868
23:36:15|1.40868
23:36:15|1.40868
23:36:17|1.40868
23:36:18|1.40868
23:36:18|1.40868
23:36:19|1.40868
23:36:21|1.40868
23:36:22|1.40868
23:36:23|1.40868
23:36:24|1.40868
23:36:25|1.40868
23:36:26|1.40868
23:36:27|1.40868
23:36:29|1.40784
23:36:29|1.40784
23:36:31|1.40784
23:36:31|1.40784
23:36:32|1.40784
23:36:34|1.40784
23:36:34|1.40784
23:36:35|1.40816
23:36:37|1.40816
23:36:37|1.40816
23:36:38|1.40816
23:36:39|1.40816
23:36:41|1.40816
23:36:42|1.40816
23:36:42|1.40816
23:36:43|1.40816
23:36:44|1.40816
23:36:45|1.40816
23:36:46|1.40816
23:36:48|1.40816
23:36:49|1.40816
23:36:49|1.40816
23:36:50|1.40816
23:36:51|1.40816
23:36:52|1.40816
23:36:54|1.40816
23:36:54|1.40816
23:36:55|1.40816
23:36:56|1.40816
23:36:57|1.40816
23:36:59|1.40816
23:36:59|1.40816
23:37:00|1.40816
23:37:02|1.40816
23:37:03|1.40816
23:37:03|1.40816
23:37:04|1.40816
23:37:05|1.40812
23:37:06|1.40812
23:37:07|1.40812
23:37:09|1.40812
23:37:09|1.40812
23:37:10|1.40812
23:37:12|1.40812
23:37:13|1.40812
23:37:14|1.40812
23:37:14|1.40812
23:37:15|1.40812
23:37:17|1.40812
23:37:18|1.40812
23:37:19|1.40812
23:37:19|1.4082
23:37:21|1.4082
23:37:21|1.4082
23:37:23|1.4082
23:37:24|1.4082
23:37:25|1.4082
23:37:26|1.4082
23:37:28|1.4082
23:37:29|1.4082
23:37:29|1.4082
23:37:30|1.4082
23:37:31|1.4082
23:37:32|1.4082
23:37:34|1.4082
23:37:34|1.4082
23:37:36|1.4082
23:37:36|1.4082
23:37:38|1.4082
23:37:39|1.4082
23:37:40|1.4082
23:37:40|1.4082
23:37:41|1.4082
23:37:42|1.4082
23:37:44|1.4082
23:37:45|1.4082
23:37:46|1.4082
23:37:47|1.4082
23:37:47|1.4082
23:37:48|1.4082
23:37:49|1.4082
23:37:50|1.4082
23:37:51|1.4082
23:37:52|1.4082
23:37:53|1.4082
23:37:54|1.40845
23:37:55|1.40845
23:37:56|1.40845
23:37:58|1.40845
23:37:58|1.40845
23:38:00|1.40845
23:38:00|1.40845
23:38:02|1.40845
23:38:02|1.40845
23:38:03|1.40784
23:38:05|1.40784
23:38:06|1.40784
23:38:06|1.40784
23:38:08|1.40784
23:38:09|1.40784
23:38:09|1.40784
23:38:11|1.40784
23:38:12|1.40784
23:38:13|1.40758
23:38:14|1.40758
23:38:14|1.40758
23:38:15|1.40758
23:38:17|1.40758
23:38:17|1.40758
23:38:18|1.40758
23:38:20|1.40758
23:38:20|1.40758
23:38:21|1.40758
23:38:22|1.40758
23:38:24|1.40758
23:38:25|1.40758
23:38:27|1.40756
23:38:28|1.40756
23:38:30|1.40756
23:38:30|1.40756
23:38:31|1.40756
23:38:33|1.40756
23:38:33|1.40756
23:38:35|1.40756
23:38:36|1.40756
23:38:37|1.40756
23:38:37|1.40756
23:38:39|1.40756
23:38:39|1.40756
23:38:41|1.40756
23:38:41|1.40756
23:38:42|1.40756
23:38:43|1.40756
23:38:45|1.40756
23:38:45|1.40756
23:38:46|1.40756
23:38:47|1.40756
23:38:48|1.40756
23:38:49|1.40756
23:38:51|1.40756
23:38:51|1.40756
23:38:53|1.40756
23:38:53|1.40722
23:38:55|1.40722
23:38:55|1.40722
23:38:56|1.40722
23:38:58|1.40722
23:38:58|1.40722
23:38:59|1.40676
23:39:00|1.40676
23:39:02|1.40676
23:39:03|1.40676
23:39:04|1.40676
23:39:05|1.40676
23:39:06|1.40676
23:39:07|1.40676
23:39:08|1.40676
23:39:09|1.40676
23:39:10|1.40676
23:39:10|1.40676
23:39:11|1.40676
23:39:12|1.40676
23:39:13|1.40676
23:39:15|1.40676
23:39:16|1.40676
23:39:16|1.40676
23:39:18|1.40676
23:39:19|1.40676
23:39:20|1.40676
23:39:21|1.40676
23:39:22|1.40676
23:39:23|1.40676
23:39:24|1.40676
23:39:25|1.40676
23:39:26|1.40676
23:39:28|1.40676
23:39:29|1.40676
23:39:29|1.40676
23:39:31|1.40676
23:39:31|1.40676
23:39:32|1.40676
23:39:33|1.40676
23:39:34|1.40676
23:39:35|1.40676
23:39:37|1.40676
23:39:37|1.40676
23:39:39|1.40676
23:39:39|1.40676
23:39:40|1.40676
23:39:41|1.40676
23:39:42|1.40676
23:39:44|1.40676
23:39:45|1.40676
23:39:45|1.40676
23:39:47|1.40676
23:39:47|1.40676
23:39:48|1.40676
23:39:49|1.40676
23:39:51|1.40676
23:39:52|1.40676
23:39:52|1.40676
23:39:54|1.40676
23:39:54|1.40676
23:39:56|1.40676
23:39:57|1.40676
23:39:58|1.40602
23:39:58|1.40602
23:40:00|1.40602
23:40:01|1.40602
23:40:02|1.40602
23:40:03|1.40602
23:40:03|1.40602
23:40:05|1.40602
23:40:06|1.40602
23:40:07|1.40602
23:40:08|1.40602
23:40:09|1.40602
23:40:10|1.40602
23:40:11|1.40602
23:40:12|1.40602
23:40:13|1.40602
23:40:14|1.40602
23:40:15|1.40602
23:40:16|1.40602
23:40:17|1.40602
23:40:18|1.40602
23:40:19|1.40602
23:40:20|1.40547
23:40:21|1.40547
23:40:22|1.40547
23:40:23|1.40547
23:40:24|1.40547
23:40:26|1.40547
23:40:27|1.40547
23:40:27|1.40547
23:40:28|1.40547
23:40:29|1.40574
23:40:31|1.40574
23:40:32|1.40574
23:40:33|1.40574
23:40:33|1.40574
23:40:35|1.40574
23:40:35|1.40574
23:40:36|1.40574
23:40:38|1.40647
23:40:39|1.4064
23:40:40|1.4064
23:40:41|1.4064
23:40:42|1.4064
23:40:43|1.4064
23:40:44|1.40642
23:40:45|1.40642
23:40:46|1.40642
23:40:47|1.40642
23:40:48|1.40642
23:40:49|1.40642
23:40:50|1.40642
23:40:51|1.40644
23:40:52|1.40642
23:40:53|1.40642
23:40:54|1.40642
23:40:55|1.40642
23:40:56|1.40642
23:40:57|1.40642
23:40:58|1.40642
23:40:59|1.40642
23:41:00|1.40642
23:41:01|1.40642
23:41:02|1.40642
23:41:03|1.40642
23:41:04|1.40642
23:41:05|1.40642
23:41:06|1.40642
23:41:07|1.40642
23:41:08|1.40642
23:41:09|1.40642
23:41:10|1.40642
23:41:11|1.40642
23:41:12|1.40642
23:41:13|1.40642
23:41:14|1.40642
23:41:15|1.40642
23:41:16|1.40642
23:41:17|1.40642
23:41:18|1.40642
23:41:19|1.40642
23:41:20|1.40642
23:41:21|1.40642
23:41:22|1.40642
23:41:23|1.40642
23:41:24|1.40642
23:41:26|1.40642
23:41:27|1.40642
23:41:29|1.40642
23:41:30|1.40642
23:41:30|1.40642
23:41:32|1.40725
23:41:33|1.40725
23:41:33|1.40725
23:41:35|1.40725
23:41:35|1.40725
23:41:37|1.40725
23:41:38|1.40725
23:41:38|1.40725
23:41:40|1.40725
23:41:40|1.40725
23:41:42|1.40725
23:41:43|1.40725
23:41:44|1.40725
23:41:45|1.40725
23:41:46|1.40725
23:41:47|1.40725
23:41:48|1.40725
23:41:49|1.40725
23:41:50|1.40725
23:41:51|1.40738
23:41:52|1.40738
23:41:53|1.40738
23:41:54|1.40738
23:41:55|1.40738
23:41:56|1.40738
23:41:57|1.40738
23:41:58|1.40738
23:41:59|1.40738
23:42:00|1.40738
23:42:01|1.40738
23:42:02|1.40738
23:42:03|1.40738
23:42:04|1.40738
23:42:05|1.40738
23:42:06|1.40738
23:42:07|1.40738
23:42:08|1.40738
23:42:10|1.40738
23:42:10|1.40738
23:42:12|1.40738
23:42:12|1.40731
23:42:13|1.40731
23:42:14|1.40731
23:42:15|1.40731
23:42:16|1.40731
23:42:18|1.40731
23:42:19|1.40731
23:42:20|1.40731
23:42:21|1.40731
23:42:22|1.40731
23:42:23|1.40731
23:42:24|1.40731
23:42:25|1.4071
23:42:26|1.4071
23:42:28|1.4071
23:42:29|1.40686
23:42:30|1.40686
23:42:31|1.40686
23:42:32|1.40686
23:42:33|1.40686
23:42:35|1.40688
23:42:36|1.40688
23:42:37|1.40688
23:42:38|1.40688
23:42:39|1.40688
23:42:40|1.40672
23:42:41|1.40672
23:42:42|1.40672
23:42:43|1.40672
23:42:44|1.40672
23:42:45|1.40672
23:42:46|1.40685
23:42:47|1.40685
23:42:48|1.40685
23:42:49|1.40685
23:42:51|1.40685
23:42:51|1.40685
23:42:53|1.40685
23:42:54|1.40685
23:42:54|1.40685
23:42:56|1.40685
23:42:56|1.40685
23:42:57|1.40727
23:42:58|1.40727
23:43:00|1.40727
23:43:00|1.40727
23:43:01|1.40727
23:43:03|1.40727
23:43:04|1.40727
23:43:04|1.40727
23:43:05|1.40727
23:43:07|1.40727
23:43:07|1.407
23:43:08|1.40686
23:43:09|1.40686
23:43:10|1.40714
23:43:11|1.40714
23:43:12|1.40699
23:43:13|1.40699
23:43:14|1.40699
23:43:15|1.4071
23:43:17|1.4071
23:43:18|1.4071
23:43:19|1.4071
23:43:20|1.40688
23:43:21|1.40672
23:43:21|1.40672
23:43:22|1.40672
23:43:24|1.40672
23:43:24|1.40672
23:43:26|1.40672
23:43:26|1.40672
23:43:28|1.4063
23:43:30|1.4063
23:43:31|1.4063
23:43:32|1.4063
23:43:33|1.4063
23:43:34|1.4063
23:43:35|1.4063
23:43:36|1.4063
23:43:37|1.40631
23:43:38|1.40631
23:43:39|1.40631
23:43:41|1.40631
23:43:41|1.40631
23:43:43|1.40631
23:43:43|1.40631
23:43:44|1.40631
23:43:45|1.40631
23:43:46|1.40631
23:43:47|1.40631
23:43:48|1.40631
23:43:49|1.40641
23:43:51|1.40641
23:43:51|1.40641
23:43:52|1.40641
23:43:53|1.40641
23:43:54|1.40641
23:43:56|1.40641
23:43:56|1.40641
23:43:58|1.40641
23:43:58|1.40641
23:43:59|1.40641
23:44:00|1.40641
23:44:01|1.40641
23:44:02|1.40641
23:44:03|1.40641
23:44:04|1.40641
23:44:06|1.40641
23:44:06|1.40641
23:44:07|1.40641
23:44:08|1.4065
23:44:10|1.4065
23:44:10|1.4065
23:44:11|1.4065
23:44:13|1.4065
23:44:13|1.4065
23:44:14|1.4065
23:44:16|1.4065
23:44:16|1.4065
23:44:17|1.40641
23:44:18|1.40641
23:44:19|1.40641
23:44:20|1.40641
23:44:21|1.40641
23:44:22|1.40616
23:44:23|1.40703
23:44:24|1.40745
23:44:25|1.40745
23:44:26|1.40745
23:44:27|1.40745
23:44:29|1.40745
23:44:30|1.40745
23:44:31|1.40745
23:44:32|1.40745
23:44:33|1.40745
23:44:34|1.40745
23:44:35|1.40745
23:44:36|1.40745
23:44:37|1.40745
23:44:38|1.40745
23:44:39|1.40745
23:44:40|1.40745
23:44:41|1.40745
23:44:42|1.40745
23:44:44|1.40756
23:44:45|1.40756
23:44:46|1.40756
23:44:46|1.40756
23:44:47|1.40756
23:44:49|1.40756
23:44:49|1.40756
23:44:50|1.40756
23:44:52|1.40756
23:44:53|1.40756
23:44:54|1.40756
23:44:55|1.40756
23:44:56|1.40756
23:44:57|1.40756
23:44:58|1.40756
23:44:59|1.40801
23:45:00|1.40801
23:45:01|1.40801
23:45:02|1.40801
23:45:03|1.40801
23:45:04|1.40812
23:45:05|1.40812
23:45:06|1.40812
23:45:07|1.40812
23:45:08|1.40812
23:45:09|1.40812
23:45:10|1.40812
23:45:11|1.40812
23:45:12|1.40812
23:45:13|1.40812
23:45:14|1.40812
23:45:15|1.40812
23:45:16|1.40812
23:45:17|1.40812
23:45:18|1.40812
23:45:19|1.40812
23:45:20|1.40812
23:45:21|1.40812
23:45:22|1.40812
23:45:23|1.40812
23:45:24|1.40812
23:45:25|1.40797
23:45:26|1.40797
23:45:27|1.40794
23:45:28|1.40794
23:45:29|1.40794
23:45:31|1.40794
23:45:32|1.40794
23:45:33|1.40764
23:45:34|1.40742
23:45:35|1.40742
23:45:36|1.40742
23:45:36|1.40742
23:45:37|1.40742
23:45:38|1.40742
23:45:40|1.40742
23:45:41|1.40742
23:45:41|1.40742
23:45:43|1.40742
23:45:44|1.40742
23:45:45|1.40742
23:45:46|1.40742
23:45:47|1.40742
23:45:48|1.40742
23:45:49|1.40686
23:45:50|1.40686
23:45:51|1.40648
23:45:52|1.40648
23:45:53|1.40648
23:45:54|1.40648
23:45:55|1.40648
23:45:56|1.40648
23:45:57|1.40648
23:45:58|1.40648
23:45:59|1.40648
23:46:00|1.40648
23:46:01|1.40648
23:46:02|1.40648
23:46:04|1.40648
23:46:04|1.40648
23:46:05|1.40648
23:46:06|1.40648
23:46:07|1.40636
23:46:08|1.40636
23:46:09|1.40636
23:46:10|1.40636
23:46:11|1.40636
23:46:12|1.40636
23:46:13|1.40636
23:46:14|1.40636
23:46:15|1.40636
23:46:16|1.40636
23:46:17|1.40655
23:46:18|1.40631
23:46:19|1.40631
23:46:20|1.4063
23:46:21|1.4063
23:46:22|1.4063
23:46:23|1.4063
23:46:24|1.4063
23:46:25|1.4063
23:46:26|1.4063
23:46:27|1.4063
23:46:28|1.4063
23:46:29|1.4063
23:46:31|1.4063
23:46:32|1.40606
23:46:33|1.40606
23:46:34|1.40606
23:46:34|1.40606
23:46:36|1.40606
23:46:36|1.40588
23:46:38|1.40532
23:46:38|1.40532
23:46:40|1.40532
23:46:41|1.40532
23:46:42|1.40532
23:46:43|1.40532
23:46:44|1.40532
23:46:45|1.40532
23:46:46|1.40532
23:46:47|1.40532
23:46:48|1.40532
23:46:49|1.40532
23:46:50|1.40532
23:46:51|1.40532
23:46:52|1.40532
23:46:53|1.40532
23:46:54|1.40532
23:46:55|1.40532
23:46:56|1.40532
23:46:57|1.40532
23:46:58|1.40532
23:46:59|1.40532
23:47:00|1.40532
23:47:01|1.40532
23:47:02|1.40532
23:47:03|1.40532
23:47:04|1.40532
23:47:05|1.40532
23:47:06|1.40532
23:47:07|1.40532
23:47:08|1.40532
23:47:09|1.4051
23:47:10|1.4051
23:47:11|1.4051
23:47:12|1.40589
23:47:13|1.40589
23:47:14|1.40589
23:47:15|1.40589
23:47:16|1.40589
23:47:17|1.40589
23:47:18|1.40589
23:47:19|1.40589
23:47:20|1.40589
23:47:21|1.40589
23:47:23|1.40605
23:47:23|1.40605
23:47:24|1.40646
23:47:25|1.40646
23:47:26|1.40646
23:47:27|1.40646
23:47:28|1.40646
23:47:29|1.40646
23:47:30|1.40646
23:47:32|1.40646
23:47:33|1.40646
23:47:34|1.40646
23:47:34|1.40675
23:47:36|1.40675
23:47:38|1.40675
23:47:38|1.40675
23:47:39|1.40675
23:47:41|1.40675
23:47:41|1.40675
23:47:43|1.40675
23:47:44|1.40675
23:47:45|1.40675
23:47:46|1.40675
23:47:47|1.40675
23:47:48|1.40675
23:47:49|1.40635
23:47:51|1.40635
23:47:51|1.40635
23:47:52|1.40635
23:47:54|1.40635
23:47:54|1.40635
23:47:55|1.40635
23:47:56|1.40635
23:47:58|1.40635
23:47:58|1.40635
23:47:59|1.40635
23:48:00|1.40635
23:48:01|1.40635
23:48:02|1.40635
23:48:03|1.40635
23:48:05|1.40635
23:48:05|1.40635
23:48:07|1.40635
23:48:08|1.40635
23:48:09|1.40635
23:48:09|1.40593
23:48:11|1.40593
23:48:12|1.40593
23:48:13|1.40593
23:48:14|1.40593
23:48:15|1.40593
23:48:17|1.40593
23:48:17|1.40603
23:48:18|1.40603
23:48:19|1.40603
23:48:20|1.40603
23:48:22|1.40603
23:48:22|1.40603
23:48:23|1.40604
23:48:24|1.40604
23:48:25|1.40621
23:48:26|1.40621
23:48:27|1.40621
23:48:28|1.40621
23:48:29|1.40621
23:48:30|1.40621
23:48:31|1.40621
23:48:33|1.4064
23:48:34|1.4064
23:48:35|1.4064
23:48:36|1.4064
23:48:37|1.4064
23:48:38|1.4064
23:48:39|1.4064
23:48:40|1.4064
23:48:41|1.4064
23:48:42|1.4064
23:48:43|1.4064
23:48:44|1.4064
23:48:45|1.4064
23:48:46|1.4064
23:48:47|1.4064
23:48:48|1.4064
23:48:49|1.4064
23:48:50|1.4064
23:48:51|1.4064
23:48:52|1.4064
23:48:53|1.4064
23:48:54|1.4064
23:48:55|1.4064
23:48:56|1.4064
23:48:57|1.4064
23:48:58|1.4064
23:48:59|1.4064
23:49:00|1.4064
23:49:01|1.4064
23:49:03|1.4064
23:49:03|1.4064
23:49:05|1.4064
23:49:05|1.40632
23:49:06|1.40632
23:49:07|1.40632
23:49:08|1.40632
23:49:09|1.40632
23:49:10|1.40602
23:49:11|1.40602
23:49:12|1.40602
23:49:13|1.40602
23:49:14|1.40602
23:49:15|1.40602
23:49:16|1.40602
23:49:17|1.40602
23:49:18|1.40623
23:49:19|1.40602
23:49:20|1.40602
23:49:21|1.40602
23:49:22|1.40602
23:49:23|1.406
23:49:24|1.406
23:49:25|1.406
23:49:26|1.406
23:49:27|1.406
23:49:28|1.406
23:49:29|1.406
23:49:30|1.406
23:49:32|1.406
23:49:32|1.40655
23:49:34|1.40655
23:49:35|1.40655
23:49:36|1.40628
23:49:38|1.40628
23:49:38|1.40628
23:49:39|1.40628
23:49:41|1.40628
23:49:42|1.40628
23:49:44|1.40628
23:49:44|1.40628
23:49:45|1.40628
23:49:46|1.40628
23:49:47|1.40628
23:49:48|1.40628
23:49:49|1.40628
23:49:50|1.40628
23:49:52|1.40628
23:49:53|1.40628
23:49:54|1.40628
23:49:54|1.40628
23:49:55|1.40628
23:49:57|1.40628
23:49:57|1.40628
23:49:58|1.40628
23:50:00|1.40628
23:50:01|1.40628
23:50:01|1.40628
23:50:03|1.40628
23:50:04|1.40628
23:50:05|1.40628
23:50:06|1.406
23:50:08|1.406
23:50:08|1.406
23:50:09|1.406
23:50:11|1.40549
23:50:11|1.40549
23:50:12|1.4055
23:50:13|1.4055
23:50:15|1.4055
23:50:16|1.4055
23:50:17|1.4055
23:50:18|1.4055
23:50:19|1.4055
23:50:20|1.40564
23:50:21|1.40564
23:50:21|1.40564
23:50:23|1.40564
23:50:23|1.4057
23:50:24|1.4057
23:50:26|1.4057
23:50:27|1.4057
23:50:27|1.4057
23:50:29|1.4057
23:50:29|1.4057
23:50:31|1.4057
23:50:31|1.4057
23:50:32|1.4057
23:50:33|1.4057
23:50:35|1.40591
23:50:37|1.40546
23:50:38|1.40546
23:50:39|1.40546
23:50:41|1.40546
23:50:41|1.40546
23:50:42|1.40518
23:50:43|1.40518
23:50:44|1.40518
23:50:46|1.40518
23:50:47|1.40518
23:50:47|1.40518
23:50:49|1.40518
23:50:49|1.40518
23:50:50|1.40518
23:50:51|1.40518
23:50:52|1.40518
23:50:53|1.40518
23:50:54|1.40518
23:50:56|1.40518
23:50:56|1.40518
23:50:57|1.40518
23:50:58|1.40497
23:50:59|1.40497
23:51:00|1.40476
23:51:01|1.40476
23:51:03|1.40476
23:51:04|1.40476
23:51:04|1.40476
23:51:05|1.40476
23:51:06|1.40476
23:51:08|1.40476
23:51:08|1.40476
23:51:09|1.40476
23:51:11|1.40476
23:51:12|1.40476
23:51:12|1.40476
23:51:13|1.40476
23:51:14|1.4042
23:51:15|1.4042
23:51:16|1.4042
23:51:17|1.40392
23:51:18|1.40392
23:51:20|1.40392
23:51:21|1.40392
23:51:22|1.40392
23:51:22|1.40392
23:51:23|1.40392
23:51:25|1.40378
23:51:25|1.40378
23:51:26|1.40378
23:51:27|1.40378
23:51:29|1.40378
23:51:29|1.40378
23:51:30|1.40378
23:51:32|1.40378
23:51:33|1.40378
23:51:33|1.40434
23:51:34|1.40434
23:51:36|1.40434
23:51:36|1.40434
23:51:38|1.40434
23:51:39|1.40434
23:51:40|1.40434
23:51:42|1.40434
23:51:43|1.40434
23:51:44|1.40434
23:51:45|1.40434
23:51:46|1.40434
23:51:47|1.40434
23:51:49|1.40434
23:51:49|1.40434
23:51:51|1.40434
23:51:52|1.40434
23:51:52|1.40434
23:51:53|1.40434
23:51:54|1.40434
23:51:55|1.40434
23:51:56|1.40434
23:51:58|1.40434
23:51:58|1.40422
23:51:59|1.40422
23:52:00|1.40422
23:52:02|1.40422
23:52:03|1.40422
23:52:03|1.40422
23:52:04|1.40422
23:52:06|1.40422
23:52:06|1.40422
23:52:07|1.40422
23:52:09|1.40422
23:52:10|1.40422
23:52:10|1.40422
23:52:11|1.40422
23:52:13|1.40422
23:52:13|1.40422
23:52:14|1.40422
23:52:16|1.40422
23:52:16|1.40422
23:52:18|1.40422
23:52:18|1.40422
23:52:20|1.40422
23:52:20|1.40422
23:52:22|1.40422
23:52:22|1.40422
23:52:23|1.40422
23:52:24|1.40422
23:52:26|1.40422
23:52:27|1.40355
23:52:28|1.40355
23:52:28|1.40355
23:52:29|1.40355
23:52:30|1.40355
23:52:32|1.40355
23:52:32|1.40355
23:52:34|1.40355
23:52:34|1.40355
23:52:35|1.40355
23:52:37|1.40355
23:52:39|1.40355
23:52:40|1.40355
23:52:41|1.40355
23:52:42|1.40355
23:52:43|1.40355
23:52:44|1.40355
23:52:46|1.40355
23:52:47|1.40355
23:52:47|1.40355
23:52:48|1.40355
23:52:49|1.40355
23:52:50|1.40355
23:52:51|1.40355
23:52:52|1.40355
23:52:54|1.40355
23:52:54|1.40355
23:52:56|1.40355
23:52:57|1.40355
23:52:57|1.40271
23:52:58|1.40271
23:53:00|1.40271
23:53:00|1.40271
23:53:01|1.40271
23:53:03|1.40271
23:53:03|1.40271
23:53:05|1.40271
23:53:05|1.40271
23:53:06|1.40271
23:53:07|1.40271
23:53:08|1.40271
23:53:09|1.40246
23:53:10|1.40246
23:53:11|1.40246
23:53:12|1.40246
23:53:13|1.40265
23:53:14|1.40265
23:53:15|1.40265
23:53:16|1.40286
23:53:17|1.40286
23:53:18|1.40286
23:53:19|1.40286
23:53:20|1.40286
23:53:21|1.40286
23:53:23|1.40286
23:53:23|1.40286
23:53:24|1.40307
23:53:25|1.40307
23:53:27|1.40307
23:53:28|1.40307
23:53:29|1.40307
23:53:29|1.40307
23:53:31|1.40307
23:53:32|1.40322
23:53:32|1.40322
23:53:33|1.40322
23:53:34|1.40314
23:53:36|1.40314
23:53:36|1.40314
23:53:38|1.40306
23:53:40|1.40355
23:53:41|1.40367
23:53:41|1.40367
23:53:43|1.40367
23:53:44|1.40331
23:53:45|1.40331
23:53:46|1.40331
23:53:47|1.40331
23:53:48|1.40331
23:53:49|1.40331
23:53:50|1.40331
23:53:51|1.40331
23:53:52|1.40331
23:53:53|1.40331
23:53:54|1.40331
23:53:55|1.40331
23:53:56|1.40331
23:53:57|1.40367
23:53:58|1.40367
23:53:59|1.40367
23:54:00|1.40367
23:54:01|1.40367
23:54:02|1.40367
23:54:03|1.40367
23:54:05|1.40423
23:54:05|1.40397
23:54:06|1.40397
23:54:07|1.40397
23:54:08|1.40397
23:54:10|1.40402
23:54:10|1.40402
23:54:11|1.40402
23:54:13|1.40402
23:54:13|1.40393
23:54:14|1.40393
23:54:15|1.40393
23:54:16|1.40393
23:54:18|1.40393
23:54:18|1.40393
23:54:20|1.40393
23:54:20|1.40393
23:54:22|1.40393
23:54:22|1.40393
23:54:23|1.40355
23:54:25|1.40355
23:54:26|1.40355
23:54:26|1.40355
23:54:27|1.40355
23:54:28|1.40355
23:54:29|1.40355
23:54:30|1.40355
23:54:31|1.40355
23:54:32|1.40355
23:54:34|1.40355
23:54:34|1.40355
23:54:35|1.40355
23:54:36|1.40355
23:54:37|1.40355
23:54:39|1.40355
23:54:41|1.40355
23:54:41|1.40355
23:54:43|1.40355
23:54:44|1.40395
23:54:45|1.40395
23:54:46|1.40349
23:54:46|1.40349
23:54:48|1.40349
23:54:49|1.40349
23:54:50|1.40349
23:54:51|1.40349
23:54:51|1.40349
23:54:53|1.40349
23:54:54|1.40349
23:54:54|1.40349
23:54:56|1.40349
23:54:57|1.40357
23:54:57|1.40357
23:54:59|1.40357
23:54:59|1.40357
23:55:01|1.40357
23:55:02|1.40357
23:55:02|1.40357
23:55:04|1.40357
23:55:05|1.40357
23:55:06|1.40357
23:55:07|1.40357
23:55:08|1.40357
23:55:09|1.40357
23:55:10|1.40357
23:55:11|1.40357
23:55:12|1.40357
23:55:13|1.40357
23:55:14|1.40314
23:55:15|1.40314
23:55:16|1.40314
23:55:17|1.40314
23:55:18|1.40314
23:55:19|1.40314
23:55:20|1.40314
23:55:21|1.40314
23:55:22|1.40314
23:55:23|1.40314
23:55:24|1.40314
23:55:25|1.40314
23:55:26|1.40314
23:55:27|1.40314
23:55:28|1.40314
23:55:29|1.40314
23:55:30|1.40314
23:55:31|1.40314
23:55:32|1.40314
23:55:33|1.40314
23:55:34|1.40314
23:55:35|1.40314
23:55:36|1.40314
23:55:37|1.40314
23:55:38|1.40314
23:55:39|1.40314
23:55:40|1.40314
23:55:41|1.40314
23:55:42|1.40314
23:55:43|1.40314
23:55:44|1.40314
23:55:45|1.40311
23:55:46|1.4031
23:55:47|1.4031
23:55:48|1.4031
23:55:49|1.4031
23:55:50|1.4031
23:55:51|1.4031
23:55:52|1.4031
23:55:53|1.4031
23:55:54|1.4031
23:55:55|1.4031
23:55:56|1.4031
23:55:57|1.4031
23:55:59|1.4031
23:55:59|1.4031
23:56:00|1.4031
23:56:01|1.4031
23:56:02|1.4031
23:56:03|1.4031
23:56:05|1.40215
23:56:06|1.40215
23:56:06|1.40215
23:56:08|1.40215
23:56:09|1.40215
23:56:09|1.40215
23:56:10|1.40215
23:56:11|1.40215
23:56:12|1.40265
23:56:13|1.40265
23:56:14|1.40265
23:56:15|1.40265
23:56:16|1.40258
23:56:18|1.40258
23:56:19|1.40258
23:56:19|1.40258
23:56:21|1.40258
23:56:21|1.40258
23:56:22|1.40258
23:56:23|1.40258
23:56:24|1.40258
23:56:25|1.40258
23:56:26|1.40258
23:56:27|1.40258
23:56:28|1.40258
23:56:29|1.40258
23:56:30|1.40258
23:56:31|1.40258
23:56:33|1.40258
23:56:33|1.40245
23:56:35|1.40245
23:56:35|1.40245
23:56:36|1.40245
23:56:37|1.40245
23:56:38|1.40245
23:56:40|1.40245
23:56:41|1.40245
23:56:42|1.40245
23:56:44|1.40245
23:56:44|1.40245
23:56:46|1.40245
23:56:47|1.40245
23:56:48|1.40245
23:56:49|1.40245
23:56:50|1.40245
23:56:51|1.40245
23:56:51|1.40245
23:56:53|1.40245
23:56:53|1.40245
23:56:54|1.40245
23:56:56|1.40245
23:56:57|1.40245
23:56:57|1.40245
23:56:58|1.40245
23:56:59|1.40252
23:57:01|1.40252
23:57:02|1.40252
23:57:02|1.40226
23:57:04|1.4021
23:57:05|1.4021
23:57:06|1.4021
23:57:06|1.4021
23:57:08|1.4021
23:57:08|1.4021
23:57:10|1.4021
23:57:11|1.4021
23:57:12|1.4021
23:57:12|1.4021
23:57:13|1.40237
23:57:14|1.40237
23:57:15|1.40237
23:57:16|1.40237
23:57:18|1.40237
23:57:19|1.40218
23:57:19|1.40218
23:57:20|1.40218
23:57:22|1.40218
23:57:22|1.40218
23:57:24|1.40218
23:57:24|1.40218
23:57:26|1.40218
23:57:27|1.40218
23:57:28|1.40218
23:57:29|1.4021
23:57:30|1.4021
23:57:31|1.4021
23:57:32|1.4021
23:57:33|1.4021
23:57:34|1.4021
23:57:35|1.4021
23:57:36|1.4021
23:57:37|1.4021
23:57:38|1.4021
23:57:39|1.4021
23:57:40|1.4021
23:57:41|1.4021
23:57:43|1.4021
23:57:44|1.4021
23:57:45|1.4021
23:57:46|1.4021
23:57:47|1.4021
23:57:49|1.4021
23:57:50|1.4021
23:57:51|1.4021
23:57:51|1.4021
23:57:52|1.4021
23:57:53|1.4021
23:57:55|1.4021
23:57:55|1.4021
23:57:57|1.4021
23:57:58|1.4021
23:57:59|1.4021
23:57:59|1.4021
23:58:01|1.4021
23:58:01|1.40196
23:58:03|1.40196
23:58:03|1.40196
23:58:04|1.40142
23:58:05|1.40142
23:58:06|1.40142
23:58:07|1.40142
23:58:08|1.40142
23:58:09|1.40142
23:58:11|1.40142
23:58:11|1.40142
23:58:12|1.40142
23:58:14|1.40142
23:58:15|1.40142
23:58:16|1.40142
23:58:16|1.40142
23:58:18|1.40142
23:58:19|1.40142
23:58:20|1.4017
23:58:21|1.4017
23:58:21|1.4017
23:58:22|1.4017
23:58:24|1.40174
23:58:25|1.40174
23:58:26|1.40174
23:58:27|1.40174
23:58:28|1.40174
23:58:28|1.40174
23:58:30|1.40172
23:58:30|1.40172
23:58:32|1.40172
23:58:33|1.40172
23:58:33|1.40172
23:58:35|1.40172
23:58:35|1.40172
23:58:36|1.40172
23:58:37|1.40172
23:58:38|1.40172
23:58:40|1.40172
23:58:41|1.40172
23:58:42|1.40172
23:58:44|1.40172
23:58:44|1.40172
23:58:46|1.40172
23:58:47|1.40172
23:58:48|1.40172
23:58:49|1.40172
23:58:50|1.40172
23:58:51|1.40172
23:58:52|1.40172
23:58:53|1.40172
23:58:54|1.40172
23:58:55|1.40172
23:58:56|1.40172
23:58:57|1.40172
23:58:58|1.40172
23:58:59|1.40172
23:59:00|1.40172
23:59:01|1.40172
23:59:02|1.40172
23:59:03|1.40172
23:59:04|1.40172
23:59:05|1.40172
23:59:06|1.40172
23:59:07|1.40172
23:59:08|1.40133
23:59:09|1.40133
23:59:10|1.40133
23:59:11|1.40133
23:59:12|1.40133
23:59:13|1.40133
23:59:14|1.40117
23:59:15|1.40117
23:59:16|1.40132
23:59:17|1.40132
23:59:18|1.40132
23:59:19|1.40132
23:59:20|1.40132
23:59:21|1.40132
23:59:22|1.40132
23:59:23|1.40132
23:59:24|1.40132
23:59:25|1.40132
23:59:26|1.40132
23:59:27|1.40132
23:59:28|1.40132
23:59:29|1.40132
23:59:30|1.40132
23:59:31|1.40132
23:59:32|1.40132
23:59:33|1.40132
23:59:34|1.40132
23:59:35|1.40132
23:59:36|1.40132
23:59:37|1.40132
23:59:38|1.40132
23:59:39|1.40132
23:59:40|1.40132
23:59:41|1.40132
23:59:42|1.40132
23:59:44|1.40198
23:59:45|1.40198
23:59:47|1.40198
23:59:48|1.40198
23:59:49|1.40198
23:59:50|1.40198
23:59:51|1.40198
23:59:51|1.40198
23:59:52|1.40198
23:59:54|1.40198
23:59:54|1.40198
23:59:56|1.40198
23:59:57|1.40198
23:59:58|1.40198
23:59:59|1.40198