00:00:00|1.44207
00:00:00|1.44207
00:00:01|1.44207
00:00:03|1.44207
00:00:03|1.44207
00:00:04|1.44207
00:00:06|1.44207
00:00:06|1.44207
00:00:07|1.44228
00:00:09|1.44228
00:00:09|1.44228
00:00:10|1.44228
00:00:11|1.44228
00:00:12|1.44228
00:00:13|1.44228
00:00:14|1.44228
00:00:15|1.44228
00:00:16|1.44228
00:00:17|1.44228
00:00:18|1.44312
00:00:19|1.44312
00:00:20|1.44312
00:00:22|1.44312
00:00:23|1.44257
00:00:23|1.44257
00:00:24|1.44257
00:00:25|1.44257
00:00:26|1.44257
00:00:27|1.44257
00:00:28|1.44257
00:00:29|1.44257
00:00:30|1.44257
00:00:31|1.44257
00:00:32|1.44257
00:00:33|1.44257
00:00:34|1.44257
00:00:35|1.44257
00:00:36|1.44257
00:00:37|1.44207
00:00:38|1.44207
00:00:40|1.44207
00:00:40|1.44207
00:00:41|1.44207
00:00:42|1.44207
00:00:43|1.44207
00:00:44|1.44207
00:00:45|1.44207
00:00:47|1.44209
00:00:48|1.44209
00:00:49|1.44209
00:00:50|1.44209
00:00:50|1.44209
00:00:51|1.44209
00:00:53|1.44209
00:00:53|1.44209
00:00:55|1.44209
00:00:56|1.44209
00:00:57|1.44209
00:00:58|1.44209
00:01:00|1.44209
00:01:01|1.44209
00:01:01|1.44209
00:01:03|1.44123
00:01:03|1.44123
00:01:05|1.44123
00:01:05|1.44123
00:01:07|1.44123
00:01:07|1.44123
00:01:09|1.44123
00:01:09|1.44123
00:01:10|1.44123
00:01:11|1.44123
00:01:12|1.44123
00:01:14|1.44055
00:01:14|1.44055
00:01:15|1.44055
00:01:17|1.44011
00:01:17|1.44011
00:01:18|1.43992
00:01:19|1.43992
00:01:20|1.43992
00:01:22|1.43992
00:01:23|1.43992
00:01:24|1.43981
00:01:25|1.43981
00:01:26|1.43981
00:01:27|1.43981
00:01:28|1.43981
00:01:29|1.43981
00:01:30|1.4408
00:01:31|1.4408
00:01:32|1.4408
00:01:33|1.4408
00:01:34|1.4408
00:01:35|1.4408
00:01:36|1.4408
00:01:37|1.44059
00:01:38|1.44059
00:01:39|1.44034
00:01:40|1.44034
00:01:41|1.44034
00:01:42|1.44034
00:01:43|1.44034
00:01:44|1.44034
00:01:45|1.44034
00:01:46|1.44034
00:01:47|1.44034
00:01:48|1.44034
00:01:50|1.44034
00:01:51|1.44018
00:01:51|1.44018
00:01:53|1.44018
00:01:53|1.44018
00:01:56|1.44018
00:01:57|1.44018
00:01:58|1.44018
00:01:59|1.44018
00:02:00|1.44018
00:02:01|1.44011
00:02:02|1.43967
00:02:03|1.43952
00:02:05|1.43918
00:02:05|1.43918
00:02:06|1.43847
00:02:07|1.43847
00:02:08|1.43847
00:02:09|1.43847
00:02:11|1.43847
00:02:12|1.43847
00:02:13|1.43847
00:02:14|1.43847
00:02:14|1.43847
00:02:15|1.43847
00:02:16|1.43847
00:02:17|1.43847
00:02:19|1.43847
00:02:20|1.43847
00:02:20|1.43847
00:02:21|1.43834
00:02:22|1.43834
00:02:24|1.43897
00:02:24|1.43897
00:02:25|1.43897
00:02:27|1.43897
00:02:27|1.43897
00:02:28|1.43897
00:02:29|1.43897
00:02:30|1.43897
00:02:31|1.43897
00:02:32|1.43897
00:02:33|1.43897
00:02:35|1.43897
00:02:36|1.43897
00:02:36|1.43897
00:02:37|1.43897
00:02:38|1.43804
00:02:40|1.43804
00:02:40|1.43804
00:02:41|1.43804
00:02:43|1.43804
00:02:43|1.43804
00:02:45|1.43804
00:02:46|1.43804
00:02:46|1.43804
00:02:47|1.43804
00:02:49|1.43804
00:02:49|1.43804
00:02:50|1.43804
00:02:51|1.43804
00:02:52|1.43804
00:02:54|1.43804
00:02:54|1.43804
00:02:56|1.43804
00:02:58|1.43804
00:02:59|1.43804
00:03:00|1.43804
00:03:01|1.43804
00:03:02|1.43804
00:03:03|1.43804
00:03:04|1.43804
00:03:05|1.43831
00:03:06|1.43831
00:03:08|1.43831
00:03:08|1.43831
00:03:09|1.43831
00:03:10|1.43831
00:03:11|1.43831
00:03:13|1.43831
00:03:13|1.43843
00:03:14|1.43837
00:03:16|1.43844
00:03:17|1.43844
00:03:17|1.43844
00:03:19|1.43844
00:03:19|1.43844
00:03:20|1.43844
00:03:22|1.43844
00:03:23|1.43844
00:03:23|1.43844
00:03:25|1.43878
00:03:25|1.439
00:03:26|1.439
00:03:27|1.439
00:03:28|1.439
00:03:29|1.439
00:03:30|1.439
00:03:31|1.439
00:03:32|1.43984
00:03:33|1.43984
00:03:35|1.43994
00:03:35|1.43994
00:03:36|1.43994
00:03:37|1.43994
00:03:38|1.43994
00:03:39|1.43995
00:03:41|1.43994
00:03:41|1.43994
00:03:43|1.43994
00:03:43|1.43994
00:03:44|1.43994
00:03:45|1.43994
00:03:46|1.43994
00:03:48|1.43994
00:03:49|1.44041
00:03:49|1.44041
00:03:50|1.44056
00:03:52|1.44054
00:03:53|1.4402
00:03:53|1.4402
00:03:55|1.4402
00:03:56|1.43983
00:03:58|1.43983
00:03:58|1.43983
00:04:00|1.43983
00:04:01|1.43932
00:04:02|1.43932
00:04:03|1.43932
00:04:04|1.43932
00:04:05|1.43932
00:04:06|1.43932
00:04:07|1.43932
00:04:08|1.43932
00:04:09|1.43932
00:04:10|1.43889
00:04:11|1.43889
00:04:12|1.43889
00:04:13|1.43889
00:04:14|1.43889
00:04:15|1.43889
00:04:16|1.43889
00:04:17|1.43889
00:04:18|1.43889
00:04:19|1.43889
00:04:20|1.43889
00:04:21|1.43889
00:04:22|1.43889
00:04:23|1.43889
00:04:24|1.43889
00:04:25|1.43889
00:04:26|1.43889
00:04:27|1.43908
00:04:28|1.43908
00:04:29|1.43908
00:04:30|1.43908
00:04:31|1.43908
00:04:32|1.43908
00:04:33|1.43908
00:04:34|1.43861
00:04:35|1.43861
00:04:36|1.43861
00:04:37|1.43861
00:04:38|1.43861
00:04:39|1.43861
00:04:40|1.43861
00:04:41|1.43861
00:04:42|1.43861
00:04:43|1.43861
00:04:44|1.43861
00:04:45|1.43843
00:04:46|1.43843
00:04:47|1.43843
00:04:48|1.43843
00:04:49|1.43843
00:04:50|1.43843
00:04:52|1.43843
00:04:52|1.43843
00:04:53|1.43843
00:04:54|1.43843
00:04:56|1.43843
00:04:56|1.43853
00:04:58|1.43858
00:05:00|1.43858
00:05:01|1.43858
00:05:02|1.43858
00:05:03|1.43858
00:05:04|1.43858
00:05:05|1.43858
00:05:06|1.43858
00:05:07|1.43821
00:05:08|1.43796
00:05:09|1.43796
00:05:10|1.43796
00:05:11|1.43796
00:05:12|1.43796
00:05:13|1.43796
00:05:14|1.43796
00:05:15|1.43796
00:05:16|1.43796
00:05:17|1.43768
00:05:18|1.43768
00:05:19|1.43768
00:05:20|1.43768
00:05:21|1.43805
00:05:22|1.43805
00:05:23|1.43805
00:05:24|1.43752
00:05:25|1.43752
00:05:26|1.43752
00:05:27|1.43752
00:05:28|1.43752
00:05:29|1.43752
00:05:30|1.43752
00:05:31|1.43779
00:05:32|1.43779
00:05:33|1.4383
00:05:34|1.4383
00:05:35|1.4383
00:05:36|1.4383
00:05:37|1.4383
00:05:38|1.4383
00:05:39|1.4383
00:05:40|1.4383
00:05:41|1.4383
00:05:42|1.4383
00:05:43|1.43922
00:05:44|1.43922
00:05:45|1.43922
00:05:46|1.43922
00:05:47|1.43922
00:05:48|1.43922
00:05:49|1.43922
00:05:50|1.43922
00:05:51|1.43922
00:05:52|1.43922
00:05:53|1.43922
00:05:54|1.43922
00:05:55|1.43922
00:05:56|1.43922
00:05:57|1.43969
00:05:58|1.43969
00:06:00|1.43969
00:06:01|1.43969
00:06:02|1.43969
00:06:03|1.43969
00:06:04|1.44114
00:06:05|1.44114
00:06:06|1.44114
00:06:07|1.44114
00:06:08|1.44114
00:06:09|1.44114
00:06:10|1.44114
00:06:11|1.44114
00:06:13|1.44114
00:06:13|1.44114
00:06:15|1.44114
00:06:16|1.44114
00:06:16|1.44114
00:06:18|1.44114
00:06:18|1.44114
00:06:19|1.44114
00:06:20|1.44114
00:06:22|1.44114
00:06:23|1.44114
00:06:23|1.44114
00:06:24|1.44114
00:06:26|1.44211
00:06:26|1.44211
00:06:27|1.44211
00:06:29|1.44211
00:06:30|1.44211
00:06:30|1.44211
00:06:32|1.44211
00:06:32|1.44211
00:06:33|1.44211
00:06:35|1.44211
00:06:36|1.44211
00:06:37|1.44211
00:06:37|1.44211
00:06:39|1.44211
00:06:39|1.44211
00:06:40|1.44211
00:06:42|1.44211
00:06:42|1.44211
00:06:43|1.44211
00:06:44|1.44211
00:06:46|1.44211
00:06:46|1.44211
00:06:47|1.44211
00:06:49|1.44211
00:06:49|1.44238
00:06:51|1.44238
00:06:51|1.44238
00:06:53|1.44238
00:06:53|1.44238
00:06:55|1.44238
00:06:55|1.44238
00:06:56|1.44238
00:06:58|1.44238
00:06:59|1.4423
00:07:01|1.4423
00:07:02|1.4423
00:07:02|1.4423
00:07:04|1.4423
00:07:04|1.4423
00:07:07|1.44215
00:07:07|1.44215
00:07:08|1.44215
00:07:09|1.44215
00:07:10|1.44249
00:07:11|1.44249
00:07:13|1.44249
00:07:13|1.44044
00:07:14|1.44044
00:07:15|1.44044
00:07:16|1.44044
00:07:18|1.44044
00:07:18|1.44044
00:07:20|1.44044
00:07:20|1.44044
00:07:21|1.44044
00:07:22|1.44044
00:07:23|1.43982
00:07:24|1.43982
00:07:25|1.44
00:07:27|1.43983
00:07:28|1.43983
00:07:28|1.43983
00:07:29|1.43981
00:07:31|1.43945
00:07:31|1.43945
00:07:32|1.43945
00:07:33|1.43945
00:07:34|1.43932
00:07:35|1.43932
00:07:36|1.43932
00:07:38|1.43931
00:07:39|1.43815
00:07:39|1.43815
00:07:41|1.43815
00:07:41|1.43815
00:07:43|1.43836
00:07:43|1.43836
00:07:45|1.43849
00:07:46|1.43849
00:07:47|1.43849
00:07:48|1.43849
00:07:48|1.43849
00:07:49|1.43849
00:07:51|1.43849
00:07:52|1.43849
00:07:52|1.43849
00:07:54|1.43849
00:07:54|1.43849
00:07:55|1.43849
00:07:56|1.43849
00:07:57|1.43849
00:07:59|1.43849
00:08:00|1.43849
00:08:01|1.43849
00:08:01|1.43849
00:08:03|1.43849
00:08:03|1.43849
00:08:05|1.43849
00:08:05|1.43849
00:08:07|1.43849
00:08:08|1.43849
00:08:09|1.43849
00:08:09|1.43849
00:08:11|1.43849
00:08:11|1.43849
00:08:13|1.43849
00:08:14|1.43849
00:08:15|1.43849
00:08:16|1.43881
00:08:17|1.43881
00:08:18|1.43881
00:08:19|1.43881
00:08:20|1.43881
00:08:22|1.43881
00:08:22|1.43877
00:08:23|1.43877
00:08:24|1.43877
00:08:25|1.43877
00:08:26|1.43877
00:08:28|1.43877
00:08:29|1.43877
00:08:30|1.43877
00:08:30|1.43877
00:08:31|1.43877
00:08:33|1.43877
00:08:33|1.43921
00:08:35|1.43921
00:08:35|1.43921
00:08:37|1.43921
00:08:38|1.43921
00:08:39|1.43921
00:08:39|1.43921
00:08:41|1.43921
00:08:41|1.43921
00:08:42|1.43921
00:08:44|1.43921
00:08:44|1.43921
00:08:46|1.43921
00:08:47|1.43918
00:08:47|1.43918
00:08:49|1.43918
00:08:50|1.43918
00:08:50|1.43918
00:08:52|1.43918
00:08:53|1.43927
00:08:54|1.43927
00:08:54|1.43927
00:08:56|1.43927
00:08:57|1.43927
00:08:58|1.43927
00:08:59|1.43927
00:09:00|1.43927
00:09:01|1.43898
00:09:03|1.43898
00:09:04|1.43849
00:09:04|1.43849
00:09:05|1.43849
00:09:06|1.43849
00:09:08|1.43849
00:09:09|1.43814
00:09:09|1.43814
00:09:11|1.43814
00:09:11|1.43814
00:09:12|1.43814
00:09:13|1.43814
00:09:14|1.43814
00:09:15|1.43814
00:09:16|1.43814
00:09:18|1.43814
00:09:18|1.43814
00:09:20|1.43814
00:09:20|1.43814
00:09:21|1.43814
00:09:22|1.43814
00:09:24|1.43814
00:09:25|1.43814
00:09:25|1.43814
00:09:26|1.43814
00:09:28|1.43814
00:09:28|1.43849
00:09:30|1.43849
00:09:30|1.43859
00:09:32|1.43859
00:09:33|1.43859
00:09:33|1.43859
00:09:34|1.43859
00:09:35|1.43863
00:09:36|1.43863
00:09:38|1.43863
00:09:39|1.43863
00:09:40|1.43863
00:09:41|1.43863
00:09:41|1.43863
00:09:43|1.43863
00:09:43|1.43873
00:09:45|1.43873
00:09:46|1.43873
00:09:47|1.43873
00:09:47|1.43873
00:09:50|1.43873
00:09:50|1.43873
00:09:51|1.43873
00:09:52|1.43873
00:09:53|1.43873
00:09:54|1.43873
00:09:55|1.43873
00:09:56|1.43873
00:09:57|1.43873
00:09:58|1.43873
00:10:00|1.43873
00:10:00|1.43873
00:10:01|1.43873
00:10:03|1.43873
00:10:04|1.43873
00:10:05|1.43873
00:10:06|1.43873
00:10:07|1.43873
00:10:08|1.43873
00:10:09|1.43873
00:10:10|1.43873
00:10:11|1.4368
00:10:12|1.4368
00:10:13|1.4368
00:10:14|1.4368
00:10:15|1.4368
00:10:16|1.4368
00:10:17|1.4368
00:10:18|1.4368
00:10:19|1.4368
00:10:20|1.43654
00:10:21|1.43654
00:10:22|1.43654
00:10:23|1.43654
00:10:24|1.43654
00:10:25|1.43654
00:10:26|1.43654
00:10:27|1.43647
00:10:28|1.43647
00:10:29|1.43647
00:10:30|1.43647
00:10:31|1.43647
00:10:32|1.43647
00:10:33|1.43647
00:10:34|1.43647
00:10:35|1.43647
00:10:36|1.43647
00:10:37|1.43647
00:10:38|1.43647
00:10:39|1.43647
00:10:40|1.43647
00:10:41|1.43647
00:10:42|1.43647
00:10:43|1.43647
00:10:44|1.43647
00:10:45|1.4362
00:10:46|1.4362
00:10:47|1.4362
00:10:48|1.4362
00:10:49|1.4362
00:10:50|1.4362
00:10:51|1.4362
00:10:52|1.4362
00:10:53|1.4362
00:10:54|1.4362
00:10:55|1.4362
00:10:56|1.4361
00:10:57|1.4361
00:10:58|1.4361
00:10:59|1.4361
00:11:01|1.4361
00:11:01|1.43609
00:11:02|1.43609
00:11:04|1.43609
00:11:05|1.43609
00:11:05|1.43609
00:11:06|1.43556
00:11:08|1.43556
00:11:09|1.43556
00:11:11|1.43556
00:11:12|1.43556
00:11:13|1.43521
00:11:14|1.43521
00:11:14|1.4349
00:11:16|1.435
00:11:16|1.43565
00:11:18|1.43565
00:11:19|1.43565
00:11:20|1.43565
00:11:20|1.43565
00:11:21|1.43565
00:11:23|1.43565
00:11:23|1.43565
00:11:24|1.43565
00:11:25|1.43565
00:11:27|1.43565
00:11:27|1.43565
00:11:29|1.43565
00:11:29|1.43565
00:11:30|1.43579
00:11:32|1.43579
00:11:32|1.43579
00:11:34|1.43579
00:11:34|1.43579
00:11:35|1.43579
00:11:36|1.43579
00:11:37|1.43579
00:11:38|1.43579
00:11:39|1.43579
00:11:41|1.43579
00:11:41|1.4362
00:11:43|1.4362
00:11:44|1.4362
00:11:44|1.4362
00:11:46|1.43674
00:11:47|1.43674
00:11:48|1.43674
00:11:48|1.43674
00:11:50|1.43674
00:11:51|1.43674
00:11:52|1.43708
00:11:52|1.43708
00:11:53|1.43719
00:11:54|1.43719
00:11:56|1.43719
00:11:57|1.43719
00:11:57|1.43719
00:11:58|1.43719
00:12:00|1.43719
00:12:00|1.43719
00:12:01|1.43719
00:12:03|1.43719
00:12:05|1.43719
00:12:05|1.43719
00:12:06|1.43719
00:12:08|1.43719
00:12:09|1.43719
00:12:09|1.43719
00:12:10|1.43719
00:12:11|1.43719
00:12:12|1.43719
00:12:14|1.43719
00:12:15|1.43719
00:12:15|1.43719
00:12:17|1.43719
00:12:18|1.43719
00:12:19|1.43719
00:12:19|1.43719
00:12:21|1.43719
00:12:22|1.43719
00:12:23|1.43719
00:12:24|1.43719
00:12:25|1.43719
00:12:26|1.43719
00:12:26|1.43719
00:12:28|1.43719
00:12:29|1.43719
00:12:30|1.43719
00:12:30|1.43719
00:12:31|1.43719
00:12:32|1.43719
00:12:34|1.43719
00:12:36|1.43719
00:12:36|1.43719
00:12:37|1.43719
00:12:38|1.43719
00:12:39|1.43719
00:12:40|1.43719
00:12:42|1.43719
00:12:42|1.43719
00:12:43|1.43719
00:12:44|1.43719
00:12:45|1.43719
00:12:46|1.43719
00:12:47|1.43719
00:12:48|1.43719
00:12:50|1.43719
00:12:50|1.43719
00:12:51|1.43719
00:12:52|1.43719
00:12:53|1.43719
00:12:54|1.43719
00:12:55|1.43719
00:12:57|1.43719
00:12:58|1.43719
00:12:58|1.43719
00:13:00|1.43719
00:13:00|1.43711
00:13:01|1.43711
00:13:03|1.43711
00:13:03|1.43711
00:13:04|1.43711
00:13:06|1.43711
00:13:07|1.43711
00:13:09|1.43711
00:13:09|1.43732
00:13:10|1.43732
00:13:12|1.43732
00:13:12|1.43732
00:13:14|1.43732
00:13:15|1.43732
00:13:16|1.43732
00:13:16|1.43732
00:13:18|1.43732
00:13:19|1.43732
00:13:20|1.43732
00:13:21|1.43732
00:13:22|1.43732
00:13:23|1.43732
00:13:24|1.43732
00:13:25|1.43732
00:13:26|1.43732
00:13:27|1.43732
00:13:28|1.43732
00:13:29|1.43732
00:13:31|1.43732
00:13:31|1.43732
00:13:32|1.43683
00:13:34|1.43683
00:13:34|1.43683
00:13:35|1.43683
00:13:36|1.43683
00:13:37|1.43683
00:13:38|1.43683
00:13:39|1.43683
00:13:40|1.43683
00:13:41|1.43683
00:13:42|1.43683
00:13:43|1.43683
00:13:44|1.43683
00:13:45|1.43683
00:13:46|1.43683
00:13:47|1.43683
00:13:48|1.43683
00:13:49|1.43683
00:13:51|1.43683
00:13:51|1.43683
00:13:53|1.43683
00:13:53|1.43683
00:13:55|1.43683
00:13:55|1.43683
00:13:56|1.43683
00:13:57|1.43683
00:13:58|1.43683
00:13:59|1.43683
00:14:00|1.43683
00:14:01|1.43683
00:14:02|1.43683
00:14:03|1.43683
00:14:05|1.43683
00:14:06|1.43683
00:14:07|1.43683
00:14:09|1.43683
00:14:09|1.43683
00:14:10|1.43683
00:14:12|1.43683
00:14:13|1.43683
00:14:14|1.43683
00:14:15|1.43683
00:14:15|1.43683
00:14:17|1.43683
00:14:18|1.43683
00:14:19|1.43683
00:14:20|1.43683
00:14:21|1.43683
00:14:21|1.43683
00:14:22|1.43683
00:14:23|1.43683
00:14:25|1.43683
00:14:26|1.43683
00:14:27|1.43683
00:14:28|1.43683
00:14:29|1.43683
00:14:30|1.43683
00:14:31|1.43683
00:14:32|1.43683
00:14:33|1.43683
00:14:34|1.43683
00:14:35|1.43683
00:14:36|1.43683
00:14:37|1.43683
00:14:38|1.43683
00:14:39|1.43683
00:14:40|1.43683
00:14:41|1.43683
00:14:42|1.43683
00:14:43|1.43683
00:14:44|1.43683
00:14:45|1.43683
00:14:46|1.43683
00:14:47|1.43683
00:14:48|1.43683
00:14:49|1.43683
00:14:50|1.43683
00:14:51|1.43683
00:14:52|1.43683
00:14:53|1.43683
00:14:54|1.43656
00:14:55|1.43616
00:14:56|1.43616
00:14:57|1.43616
00:14:58|1.43616
00:14:59|1.43616
00:15:00|1.43616
00:15:01|1.43616
00:15:02|1.43616
00:15:03|1.43582
00:15:04|1.43582
00:15:05|1.43582
00:15:07|1.43582
00:15:08|1.43602
00:15:09|1.43602
00:15:10|1.43602
00:15:11|1.43602
00:15:12|1.43602
00:15:13|1.43602
00:15:14|1.43602
00:15:15|1.43602
00:15:16|1.43602
00:15:17|1.43602
00:15:19|1.43602
00:15:19|1.43602
00:15:21|1.43602
00:15:21|1.43648
00:15:22|1.43648
00:15:23|1.43648
00:15:24|1.43648
00:15:25|1.43649
00:15:26|1.43649
00:15:27|1.43649
00:15:28|1.43649
00:15:30|1.43649
00:15:31|1.43649
00:15:32|1.43606
00:15:33|1.43606
00:15:34|1.43606
00:15:35|1.43606
00:15:36|1.43606
00:15:37|1.43606
00:15:38|1.43606
00:15:39|1.43606
00:15:40|1.43606
00:15:41|1.43606
00:15:42|1.43606
00:15:43|1.43606
00:15:44|1.43606
00:15:45|1.4357
00:15:46|1.4357
00:15:47|1.4357
00:15:48|1.4357
00:15:50|1.4357
00:15:51|1.4357
00:15:51|1.4357
00:15:52|1.4357
00:15:54|1.4357
00:15:54|1.4357
00:15:55|1.4357
00:15:56|1.43539
00:15:58|1.43539
00:15:59|1.4348
00:16:00|1.4348
00:16:01|1.43413
00:16:01|1.43413
00:16:02|1.43413
00:16:04|1.43413
00:16:05|1.43413
00:16:06|1.43425
00:16:06|1.43495
00:16:08|1.43495
00:16:10|1.43495
00:16:11|1.43536
00:16:12|1.43536
00:16:13|1.43536
00:16:14|1.43515
00:16:15|1.43548
00:16:16|1.43548
00:16:18|1.43548
00:16:19|1.43548
00:16:20|1.43501
00:16:21|1.43501
00:16:22|1.43501
00:16:24|1.43536
00:16:25|1.43536
00:16:25|1.43536
00:16:26|1.43536
00:16:27|1.43536
00:16:28|1.43536
00:16:29|1.43536
00:16:30|1.43536
00:16:31|1.43536
00:16:32|1.43556
00:16:33|1.43555
00:16:34|1.43555
00:16:36|1.43557
00:16:37|1.43541
00:16:37|1.43541
00:16:39|1.43533
00:16:39|1.43533
00:16:40|1.43533
00:16:41|1.43533
00:16:42|1.43533
00:16:43|1.43533
00:16:44|1.43546
00:16:45|1.43546
00:16:46|1.43546
00:16:47|1.43546
00:16:48|1.43546
00:16:49|1.43546
00:16:50|1.43556
00:16:51|1.43556
00:16:52|1.43556
00:16:53|1.43556
00:16:54|1.43592
00:16:55|1.43592
00:16:56|1.43592
00:16:57|1.43592
00:16:58|1.43592
00:16:59|1.43592
00:17:00|1.43592
00:17:01|1.43592
00:17:02|1.43592
00:17:03|1.43592
00:17:04|1.43592
00:17:05|1.43717
00:17:06|1.43717
00:17:07|1.43717
00:17:09|1.43717
00:17:10|1.43717
00:17:11|1.43717
00:17:12|1.43717
00:17:13|1.43717
00:17:15|1.43717
00:17:16|1.43717
00:17:17|1.43717
00:17:18|1.43717
00:17:20|1.43717
00:17:20|1.43717
00:17:21|1.43655
00:17:23|1.43655
00:17:23|1.43655
00:17:24|1.43655
00:17:25|1.43655
00:17:26|1.43655
00:17:27|1.43655
00:17:28|1.43655
00:17:29|1.43655
00:17:31|1.43655
00:17:32|1.43655
00:17:33|1.43655
00:17:34|1.43655
00:17:35|1.43655
00:17:35|1.43655
00:17:36|1.43655
00:17:37|1.43655
00:17:38|1.43655
00:17:39|1.43655
00:17:40|1.43655
00:17:42|1.43655
00:17:42|1.43655
00:17:44|1.43655
00:17:44|1.43655
00:17:45|1.43655
00:17:46|1.43655
00:17:48|1.43655
00:17:48|1.43638
00:17:49|1.43638
00:17:50|1.43638
00:17:52|1.43638
00:17:52|1.43638
00:17:54|1.43638
00:17:55|1.43638
00:17:55|1.43638
00:17:56|1.43638
00:17:57|1.43638
00:17:58|1.437
00:18:00|1.437
00:18:00|1.437
00:18:01|1.437
00:18:03|1.437
00:18:03|1.437
00:18:05|1.43654
00:18:05|1.43646
00:18:07|1.43646
00:18:07|1.43643
00:18:09|1.43643
00:18:10|1.43596
00:18:11|1.43596
00:18:13|1.43596
00:18:14|1.43596
00:18:14|1.43596
00:18:15|1.43596
00:18:17|1.43596
00:18:17|1.43596
00:18:18|1.43596
00:18:20|1.43596
00:18:21|1.43596
00:18:22|1.43596
00:18:22|1.43596
00:18:23|1.43596
00:18:25|1.43596
00:18:25|1.43596
00:18:26|1.43596
00:18:27|1.43581
00:18:28|1.43581
00:18:29|1.43581
00:18:30|1.4354
00:18:32|1.4354
00:18:32|1.4354
00:18:34|1.4354
00:18:34|1.4354
00:18:35|1.43525
00:18:37|1.43525
00:18:37|1.43525
00:18:39|1.43525
00:18:40|1.43525
00:18:41|1.43525
00:18:42|1.43525
00:18:43|1.43525
00:18:44|1.43525
00:18:45|1.43525
00:18:46|1.43525
00:18:47|1.43525
00:18:48|1.43525
00:18:49|1.43525
00:18:50|1.43662
00:18:51|1.43662
00:18:52|1.43662
00:18:52|1.43662
00:18:53|1.43662
00:18:55|1.43662
00:18:55|1.43662
00:18:57|1.43662
00:18:58|1.43662
00:18:59|1.43662
00:19:00|1.43685
00:19:01|1.43685
00:19:01|1.43685
00:19:02|1.43685
00:19:03|1.43685
00:19:04|1.43685
00:19:05|1.43685
00:19:06|1.43685
00:19:09|1.43685
00:19:09|1.43685
00:19:11|1.43685
00:19:12|1.43685
00:19:12|1.43685
00:19:14|1.43685
00:19:14|1.43685
00:19:15|1.43685
00:19:17|1.43685
00:19:17|1.43685
00:19:20|1.43685
00:19:20|1.43685
00:19:21|1.43685
00:19:23|1.43685
00:19:23|1.43685
00:19:25|1.43685
00:19:25|1.43685
00:19:26|1.43718
00:19:28|1.43718
00:19:29|1.43718
00:19:30|1.43718
00:19:31|1.43718
00:19:32|1.43718
00:19:33|1.43718
00:19:34|1.43718
00:19:36|1.43718
00:19:36|1.43718
00:19:37|1.43718
00:19:39|1.43718
00:19:39|1.43718
00:19:41|1.43718
00:19:42|1.43718
00:19:43|1.43718
00:19:44|1.43718
00:19:45|1.43718
00:19:47|1.43718
00:19:47|1.43718
00:19:48|1.43718
00:19:50|1.43718
00:19:50|1.43718
00:19:51|1.43718
00:19:53|1.43718
00:19:53|1.43718
00:19:54|1.43718
00:19:55|1.43718
00:19:57|1.43718
00:19:57|1.43718
00:19:58|1.43718
00:20:00|1.43718
00:20:01|1.43718
00:20:02|1.43718
00:20:03|1.43718
00:20:04|1.43718
00:20:05|1.43581
00:20:06|1.43581
00:20:07|1.43581
00:20:09|1.43581
00:20:09|1.43581
00:20:10|1.43581
00:20:11|1.43581
00:20:12|1.43581
00:20:14|1.43581
00:20:15|1.43581
00:20:16|1.43581
00:20:16|1.43608
00:20:17|1.43608
00:20:18|1.43608
00:20:19|1.43608
00:20:20|1.43608
00:20:21|1.43608
00:20:23|1.43608
00:20:23|1.43608
00:20:25|1.43608
00:20:26|1.43608
00:20:27|1.43608
00:20:28|1.43608
00:20:29|1.43608
00:20:30|1.43581
00:20:31|1.43581
00:20:31|1.43581
00:20:33|1.43581
00:20:34|1.43581
00:20:35|1.43581
00:20:36|1.43581
00:20:37|1.43581
00:20:38|1.43581
00:20:39|1.43581
00:20:40|1.43581
00:20:41|1.43581
00:20:42|1.43581
00:20:43|1.43581
00:20:44|1.43581
00:20:45|1.43581
00:20:46|1.43505
00:20:47|1.43505
00:20:48|1.43505
00:20:49|1.43505
00:20:50|1.43505
00:20:51|1.43505
00:20:52|1.43505
00:20:53|1.43505
00:20:54|1.43505
00:20:55|1.43505
00:20:56|1.43505
00:20:57|1.43505
00:20:58|1.43505
00:20:59|1.43505
00:21:00|1.43505
00:21:01|1.43505
00:21:02|1.43505
00:21:03|1.43505
00:21:04|1.43505
00:21:05|1.43505
00:21:06|1.43505
00:21:07|1.43505
00:21:09|1.43505
00:21:10|1.43505
00:21:10|1.43505
00:21:12|1.43505
00:21:13|1.43505
00:21:14|1.43505
00:21:15|1.43505
00:21:16|1.43505
00:21:18|1.43505
00:21:19|1.43505
00:21:20|1.43505
00:21:21|1.43505
00:21:22|1.43505
00:21:23|1.43505
00:21:24|1.43505
00:21:25|1.43505
00:21:26|1.43505
00:21:27|1.43505
00:21:28|1.43546
00:21:29|1.43546
00:21:30|1.43546
00:21:31|1.43546
00:21:32|1.43546
00:21:33|1.43505
00:21:34|1.43505
00:21:35|1.43505
00:21:36|1.43505
00:21:37|1.43505
00:21:38|1.43505
00:21:39|1.43505
00:21:40|1.43505
00:21:41|1.43529
00:21:42|1.43529
00:21:43|1.43583
00:21:44|1.43544
00:21:45|1.43544
00:21:46|1.43502
00:21:47|1.43502
00:21:48|1.43468
00:21:49|1.43468
00:21:50|1.43468
00:21:51|1.43468
00:21:52|1.43468
00:21:53|1.43468
00:21:54|1.4346
00:21:55|1.4346
00:21:56|1.4346
00:21:57|1.4346
00:21:58|1.4346
00:21:59|1.4346
00:22:00|1.4346
00:22:01|1.4346
00:22:02|1.4346
00:22:03|1.43395
00:22:04|1.43395
00:22:05|1.43395
00:22:06|1.43395
00:22:07|1.43395
00:22:08|1.43395
00:22:10|1.43395
00:22:11|1.43395
00:22:12|1.43395
00:22:13|1.43395
00:22:14|1.43395
00:22:16|1.43547
00:22:16|1.43547
00:22:17|1.43547
00:22:19|1.43547
00:22:19|1.43547
00:22:20|1.43547
00:22:22|1.43547
00:22:23|1.43547
00:22:23|1.43547
00:22:24|1.43547
00:22:25|1.43547
00:22:26|1.436
00:22:28|1.436
00:22:29|1.436
00:22:29|1.436
00:22:30|1.43621
00:22:32|1.43621
00:22:33|1.43621
00:22:34|1.43621
00:22:35|1.43621
00:22:36|1.43621
00:22:37|1.43621
00:22:38|1.43621
00:22:40|1.43621
00:22:40|1.43621
00:22:41|1.43621
00:22:42|1.43621
00:22:44|1.43621
00:22:44|1.43621
00:22:45|1.43621
00:22:46|1.43621
00:22:47|1.43621
00:22:48|1.43621
00:22:49|1.43621
00:22:50|1.43626
00:22:51|1.43626
00:22:52|1.43626
00:22:53|1.43626
00:22:54|1.43626
00:22:55|1.43626
00:22:57|1.43626
00:22:58|1.43626
00:22:58|1.43626
00:23:00|1.43591
00:23:01|1.43591
00:23:02|1.43591
00:23:03|1.43591
00:23:04|1.43591
00:23:05|1.43591
00:23:06|1.43591
00:23:07|1.43591
00:23:08|1.43591
00:23:10|1.43591
00:23:10|1.43591
00:23:12|1.43591
00:23:13|1.43591
00:23:14|1.43591
00:23:16|1.43591
00:23:16|1.43565
00:23:18|1.43594
00:23:18|1.43594
00:23:19|1.43585
00:23:20|1.43583
00:23:22|1.43622
00:23:22|1.43629
00:23:23|1.43629
00:23:24|1.4363
00:23:26|1.4363
00:23:26|1.4363
00:23:27|1.4363
00:23:28|1.4363
00:23:29|1.43636
00:23:30|1.43636
00:23:31|1.43636
00:23:32|1.43636
00:23:33|1.43636
00:23:35|1.43636
00:23:36|1.43636
00:23:37|1.43636
00:23:37|1.43636
00:23:39|1.43636
00:23:40|1.43636
00:23:40|1.43636
00:23:42|1.43636
00:23:42|1.43636
00:23:43|1.43636
00:23:44|1.43636
00:23:45|1.43636
00:23:46|1.43636
00:23:47|1.43636
00:23:48|1.43636
00:23:49|1.43636
00:23:50|1.43636
00:23:52|1.43636
00:23:53|1.43636
00:23:54|1.43636
00:23:54|1.43636
00:23:55|1.43636
00:23:56|1.43636
00:23:57|1.43636
00:23:58|1.43636
00:23:59|1.43636
00:24:00|1.43636
00:24:01|1.43636
00:24:02|1.43636
00:24:03|1.4365
00:24:04|1.4365
00:24:05|1.4365
00:24:06|1.4365
00:24:07|1.4365
00:24:08|1.4365
00:24:10|1.4365
00:24:12|1.43709
00:24:13|1.43709
00:24:14|1.43709
00:24:15|1.43709
00:24:16|1.43709
00:24:17|1.43782
00:24:18|1.43782
00:24:20|1.43782
00:24:21|1.43825
00:24:22|1.43825
00:24:22|1.43825
00:24:23|1.43825
00:24:25|1.43874
00:24:25|1.43874
00:24:27|1.43916
00:24:28|1.43916
00:24:29|1.43916
00:24:30|1.43916
00:24:31|1.43916
00:24:32|1.43916
00:24:33|1.43916
00:24:34|1.43916
00:24:34|1.43916
00:24:36|1.43916
00:24:37|1.43916
00:24:38|1.43916
00:24:39|1.43916
00:24:40|1.43916
00:24:41|1.43916
00:24:42|1.43916
00:24:43|1.43916
00:24:44|1.43916
00:24:45|1.43916
00:24:46|1.43916
00:24:47|1.43916
00:24:48|1.43962
00:24:49|1.43962
00:24:50|1.43962
00:24:51|1.43992
00:24:52|1.43992
00:24:53|1.43992
00:24:54|1.43992
00:24:55|1.43992
00:24:56|1.43992
00:24:57|1.43992
00:24:58|1.43992
00:24:59|1.43992
00:25:00|1.43992
00:25:01|1.43992
00:25:02|1.43992
00:25:03|1.43992
00:25:04|1.44014
00:25:05|1.44014
00:25:06|1.44028
00:25:07|1.44069
00:25:08|1.44069
00:25:10|1.44069
00:25:11|1.44069
00:25:11|1.44082
00:25:13|1.44126
00:25:14|1.44126
00:25:15|1.44126
00:25:16|1.44169
00:25:17|1.44169
00:25:18|1.44169
00:25:19|1.44169
00:25:20|1.44169
00:25:21|1.44169
00:25:22|1.44169
00:25:23|1.44169
00:25:24|1.44169
00:25:25|1.44169
00:25:26|1.44169
00:25:27|1.44169
00:25:28|1.44224
00:25:29|1.44224
00:25:30|1.44224
00:25:31|1.44224
00:25:32|1.44224
00:25:34|1.44224
00:25:34|1.44224
00:25:36|1.44224
00:25:37|1.44224
00:25:38|1.44224
00:25:39|1.44224
00:25:39|1.44224
00:25:40|1.44224
00:25:41|1.44224
00:25:42|1.44224
00:25:44|1.44224
00:25:45|1.44224
00:25:46|1.44224
00:25:46|1.44224
00:25:47|1.44224
00:25:48|1.44224
00:25:49|1.44224
00:25:50|1.44224
00:25:51|1.44224
00:25:52|1.44224
00:25:53|1.44224
00:25:55|1.44224
00:25:56|1.44135
00:25:57|1.44135
00:25:58|1.44135
00:25:59|1.44135
00:26:00|1.44135
00:26:01|1.44135
00:26:02|1.44135
00:26:03|1.44135
00:26:04|1.44135
00:26:05|1.44135
00:26:06|1.44135
00:26:07|1.44135
00:26:08|1.44171
00:26:09|1.44171
00:26:10|1.44171
00:26:12|1.44171
00:26:12|1.44171
00:26:14|1.44171
00:26:14|1.44171
00:26:16|1.44171
00:26:17|1.44171
00:26:18|1.44171
00:26:19|1.44171
00:26:20|1.44171
00:26:20|1.44171
00:26:21|1.44171
00:26:22|1.44171
00:26:23|1.44171
00:26:25|1.44164
00:26:26|1.44164
00:26:27|1.44164
00:26:28|1.44164
00:26:29|1.44164
00:26:30|1.44164
00:26:30|1.44164
00:26:32|1.44164
00:26:32|1.44164
00:26:34|1.44164
00:26:35|1.44164
00:26:36|1.44164
00:26:37|1.44164
00:26:38|1.44164
00:26:39|1.44164
00:26:40|1.44164
00:26:41|1.44164
00:26:42|1.44164
00:26:43|1.44113
00:26:44|1.44113
00:26:45|1.44113
00:26:46|1.44113
00:26:47|1.44113
00:26:48|1.44113
00:26:49|1.44113
00:26:50|1.44113
00:26:51|1.44113
00:26:52|1.44075
00:26:53|1.44075
00:26:54|1.44075
00:26:55|1.44047
00:26:56|1.44047
00:26:57|1.44047
00:26:58|1.44047
00:26:59|1.44047
00:27:00|1.44047
00:27:01|1.44047
00:27:02|1.44047
00:27:03|1.44047
00:27:04|1.44047
00:27:05|1.44047
00:27:06|1.44047
00:27:07|1.44047
00:27:08|1.44047
00:27:09|1.44047
00:27:10|1.44047
00:27:11|1.44047
00:27:12|1.44047
00:27:13|1.44047
00:27:14|1.44047
00:27:15|1.44047
00:27:16|1.44047
00:27:17|1.44047
00:27:18|1.44047
00:27:20|1.44047
00:27:20|1.44047
00:27:22|1.44047
00:27:23|1.44047
00:27:24|1.44047
00:27:24|1.44047
00:27:26|1.44047
00:27:26|1.43795
00:27:27|1.43795
00:27:29|1.43816
00:27:30|1.43816
00:27:31|1.43816
00:27:32|1.43795
00:27:33|1.43739
00:27:34|1.43739
00:27:35|1.43711
00:27:36|1.43711
00:27:37|1.43669
00:27:38|1.43669
00:27:39|1.43669
00:27:40|1.43669
00:27:41|1.43669
00:27:42|1.43669
00:27:43|1.43669
00:27:44|1.43669
00:27:45|1.43669
00:27:46|1.43669
00:27:47|1.43669
00:27:48|1.43669
00:27:49|1.43669
00:27:50|1.43612
00:27:51|1.43612
00:27:52|1.43612
00:27:53|1.43612
00:27:54|1.43612
00:27:55|1.43612
00:27:56|1.43612
00:27:57|1.43612
00:27:58|1.43612
00:27:59|1.43612
00:28:00|1.43612
00:28:01|1.43612
00:28:02|1.43612
00:28:03|1.43612
00:28:04|1.43612
00:28:05|1.43612
00:28:06|1.43589
00:28:07|1.43589
00:28:08|1.43589
00:28:09|1.43622
00:28:10|1.43622
00:28:12|1.43622
00:28:13|1.43615
00:28:15|1.43615
00:28:15|1.43591
00:28:17|1.43591
00:28:18|1.43591
00:28:19|1.43591
00:28:21|1.43591
00:28:21|1.43591
00:28:22|1.43591
00:28:23|1.43591
00:28:25|1.43591
00:28:26|1.43591
00:28:27|1.43591
00:28:27|1.43591
00:28:28|1.43591
00:28:29|1.43591
00:28:31|1.43591
00:28:31|1.43591
00:28:33|1.43591
00:28:33|1.43591
00:28:34|1.43591
00:28:35|1.43591
00:28:36|1.43591
00:28:38|1.43591
00:28:38|1.43664
00:28:40|1.43664
00:28:41|1.43664
00:28:42|1.43664
00:28:43|1.43692
00:28:44|1.43692
00:28:45|1.43692
00:28:46|1.43692
00:28:47|1.43692
00:28:48|1.43692
00:28:49|1.43692
00:28:50|1.43692
00:28:51|1.4379
00:28:52|1.4379
00:28:53|1.43846
00:28:54|1.43846
00:28:55|1.43846
00:28:56|1.43846
00:28:57|1.43888
00:28:58|1.43888
00:28:59|1.43888
00:29:00|1.43888
00:29:01|1.43888
00:29:02|1.43888
00:29:03|1.43888
00:29:04|1.43888
00:29:05|1.43888
00:29:06|1.43888
00:29:07|1.43888
00:29:08|1.43888
00:29:10|1.43888
00:29:11|1.43888
00:29:12|1.43888
00:29:13|1.43888
00:29:15|1.43888
00:29:15|1.43888
00:29:17|1.43888
00:29:18|1.43888
00:29:19|1.43888
00:29:20|1.43888
00:29:21|1.43888
00:29:22|1.43888
00:29:23|1.44028
00:29:24|1.44028
00:29:25|1.44028
00:29:27|1.44028
00:29:27|1.44028
00:29:28|1.44028
00:29:29|1.44028
00:29:31|1.44028
00:29:31|1.44028
00:29:32|1.44028
00:29:33|1.44028
00:29:34|1.44028
00:29:35|1.44028
00:29:36|1.4405
00:29:37|1.4405
00:29:38|1.4405
00:29:39|1.44055
00:29:41|1.44055
00:29:41|1.44055
00:29:43|1.44055
00:29:43|1.44055
00:29:44|1.44055
00:29:45|1.44055
00:29:46|1.44055
00:29:47|1.44035
00:29:48|1.44035
00:29:49|1.44035
00:29:50|1.44035
00:29:52|1.44035
00:29:52|1.44035
00:29:53|1.44035
00:29:55|1.44035
00:29:55|1.44035
00:29:56|1.44035
00:29:58|1.44069
00:29:58|1.44069
00:29:59|1.44069
00:30:01|1.44096
00:30:01|1.44096
00:30:03|1.44096
00:30:04|1.44096
00:30:05|1.44096
00:30:06|1.44096
00:30:07|1.44096
00:30:08|1.44096
00:30:09|1.44096
00:30:10|1.44096
00:30:11|1.44096
00:30:13|1.44096
00:30:13|1.44096
00:30:14|1.44096
00:30:16|1.44096
00:30:16|1.44096
00:30:18|1.44096
00:30:19|1.44096
00:30:20|1.44096
00:30:22|1.44077
00:30:23|1.44077
00:30:23|1.44077
00:30:24|1.44077
00:30:26|1.44077
00:30:26|1.44077
00:30:28|1.44077
00:30:29|1.44077
00:30:29|1.44077
00:30:30|1.44077
00:30:32|1.44077
00:30:33|1.44077
00:30:33|1.44077
00:30:34|1.44077
00:30:35|1.44077
00:30:37|1.44077
00:30:38|1.44077
00:30:39|1.44077
00:30:40|1.44077
00:30:41|1.44077
00:30:42|1.44077
00:30:43|1.44077
00:30:44|1.44077
00:30:45|1.44077
00:30:46|1.44077
00:30:47|1.44077
00:30:48|1.44077
00:30:49|1.44077
00:30:50|1.44077
00:30:51|1.44077
00:30:52|1.44077
00:30:53|1.44077
00:30:54|1.44077
00:30:55|1.44077
00:30:56|1.44077
00:30:57|1.44077
00:30:58|1.44077
00:30:59|1.44077
00:31:00|1.44077
00:31:01|1.44077
00:31:02|1.44077
00:31:03|1.44077
00:31:04|1.44077
00:31:05|1.44077
00:31:06|1.44077
00:31:07|1.43767
00:31:08|1.43767
00:31:09|1.43767
00:31:10|1.43767
00:31:11|1.43767
00:31:12|1.43767
00:31:14|1.43767
00:31:15|1.43767
00:31:16|1.43752
00:31:17|1.43752
00:31:18|1.43752
00:31:19|1.43752
00:31:21|1.43752
00:31:22|1.43752
00:31:22|1.43585
00:31:23|1.436
00:31:24|1.436
00:31:25|1.436
00:31:26|1.436
00:31:27|1.43589
00:31:29|1.43607
00:31:29|1.43501
00:31:31|1.43501
00:31:32|1.435
00:31:33|1.435
00:31:34|1.435
00:31:35|1.435
00:31:36|1.435
00:31:37|1.435
00:31:38|1.435
00:31:40|1.435
00:31:40|1.435
00:31:41|1.435
00:31:43|1.435
00:31:43|1.435
00:31:44|1.43602
00:31:45|1.43602
00:31:46|1.43602
00:31:48|1.43547
00:31:48|1.43547
00:31:49|1.43547
00:31:50|1.43547
00:31:51|1.43547
00:31:52|1.43547
00:31:53|1.43547
00:31:54|1.43547
00:31:56|1.43503
00:31:57|1.43489
00:31:58|1.43471
00:31:59|1.43471
00:32:00|1.43471
00:32:01|1.43471
00:32:02|1.4347
00:32:03|1.4347
00:32:04|1.4347
00:32:05|1.43403
00:32:06|1.43403
00:32:07|1.43443
00:32:08|1.43443
00:32:09|1.43443
00:32:10|1.43443
00:32:11|1.43443
00:32:12|1.43443
00:32:13|1.43443
00:32:14|1.43443
00:32:15|1.43489
00:32:17|1.43489
00:32:17|1.43489
00:32:18|1.43446
00:32:20|1.43446
00:32:21|1.434
00:32:21|1.434
00:32:23|1.434
00:32:24|1.434
00:32:24|1.434
00:32:25|1.434
00:32:26|1.434
00:32:27|1.434
00:32:29|1.43333
00:32:29|1.43333
00:32:31|1.43333
00:32:32|1.43333
00:32:32|1.43333
00:32:33|1.43333
00:32:34|1.43333
00:32:36|1.43333
00:32:37|1.43333
00:32:37|1.43333
00:32:38|1.43333
00:32:40|1.43333
00:32:40|1.43333
00:32:42|1.43333
00:32:42|1.43333
00:32:43|1.43333
00:32:44|1.43333
00:32:45|1.43358
00:32:46|1.4336
00:32:48|1.4336
00:32:49|1.4336
00:32:49|1.4336
00:32:51|1.43317
00:32:51|1.43317
00:32:52|1.43306
00:32:53|1.43334
00:32:55|1.43334
00:32:56|1.43334
00:32:56|1.43448
00:32:58|1.43448
00:32:58|1.43448
00:32:59|1.43448
00:33:00|1.43457
00:33:02|1.43457
00:33:02|1.43474
00:33:04|1.43474
00:33:05|1.43485
00:33:06|1.43496
00:33:07|1.43496
00:33:08|1.43496
00:33:08|1.43496
00:33:09|1.43496
00:33:10|1.43496
00:33:11|1.43496
00:33:13|1.43413
00:33:15|1.43388
00:33:16|1.43336
00:33:17|1.43364
00:33:18|1.43404
00:33:18|1.43404
00:33:20|1.43431
00:33:21|1.43431
00:33:22|1.43431
00:33:23|1.43431
00:33:24|1.43431
00:33:25|1.43431
00:33:26|1.43431
00:33:27|1.43387
00:33:28|1.43387
00:33:29|1.43387
00:33:30|1.43387
00:33:31|1.43408
00:33:32|1.43408
00:33:33|1.43408
00:33:34|1.43408
00:33:35|1.435
00:33:36|1.435
00:33:37|1.43483
00:33:38|1.43483
00:33:39|1.43483
00:33:40|1.43483
00:33:41|1.43483
00:33:42|1.43483
00:33:43|1.43483
00:33:44|1.43483
00:33:45|1.43483
00:33:46|1.43478
00:33:47|1.43478
00:33:48|1.43478
00:33:49|1.43478
00:33:50|1.43478
00:33:51|1.43486
00:33:52|1.43486
00:33:53|1.43486
00:33:54|1.43427
00:33:55|1.43427
00:33:56|1.43468
00:33:57|1.43468
00:33:58|1.43468
00:33:59|1.43449
00:34:00|1.43449
00:34:01|1.43449
00:34:02|1.43449
00:34:03|1.43441
00:34:04|1.43441
00:34:05|1.43441
00:34:06|1.43479
00:34:07|1.43479
00:34:08|1.43491
00:34:09|1.43446
00:34:10|1.43454
00:34:11|1.43454
00:34:12|1.43454
00:34:13|1.43414
00:34:14|1.43414
00:34:15|1.43399
00:34:16|1.43399
00:34:17|1.43399
00:34:18|1.43399
00:34:19|1.43424
00:34:20|1.43417
00:34:22|1.43417
00:34:23|1.43417
00:34:24|1.43417
00:34:25|1.43417
00:34:25|1.43417
00:34:27|1.43417
00:34:27|1.43417
00:34:29|1.43462
00:34:30|1.43462
00:34:31|1.43462
00:34:31|1.4346
00:34:33|1.4346
00:34:34|1.43446
00:34:35|1.43446
00:34:36|1.43446
00:34:37|1.43446
00:34:38|1.43446
00:34:39|1.43446
00:34:40|1.43446
00:34:41|1.43446
00:34:42|1.43446
00:34:43|1.43446
00:34:44|1.43446
00:34:45|1.43446
00:34:46|1.43446
00:34:47|1.43446
00:34:48|1.43489
00:34:49|1.43489
00:34:50|1.43489
00:34:51|1.43489
00:34:52|1.43489
00:34:53|1.43489
00:34:54|1.43489
00:34:55|1.43501
00:34:56|1.43501
00:34:57|1.43501
00:34:58|1.43501
00:34:59|1.43528
00:35:00|1.43528
00:35:01|1.43528
00:35:02|1.43528
00:35:03|1.43528
00:35:04|1.43496
00:35:05|1.43496
00:35:06|1.43494
00:35:07|1.43501
00:35:08|1.43495
00:35:09|1.43495
00:35:10|1.43495
00:35:11|1.43495
00:35:12|1.4356
00:35:13|1.43471
00:35:14|1.4351
00:35:15|1.4351
00:35:16|1.43451
00:35:17|1.43451
00:35:18|1.43433
00:35:20|1.43419
00:35:20|1.43419
00:35:21|1.43419
00:35:23|1.43419
00:35:24|1.43419
00:35:25|1.43419
00:35:26|1.43404
00:35:27|1.43404
00:35:28|1.43404
00:35:29|1.43349
00:35:30|1.43349
00:35:31|1.43349
00:35:32|1.43349
00:35:33|1.43349
00:35:34|1.43349
00:35:36|1.43349
00:35:36|1.43349
00:35:38|1.43349
00:35:39|1.43349
00:35:39|1.43349
00:35:40|1.4333
00:35:41|1.4333
00:35:42|1.4333
00:35:43|1.4333
00:35:44|1.4333
00:35:45|1.4333
00:35:46|1.4333
00:35:47|1.43335
00:35:49|1.43329
00:35:49|1.43346
00:35:50|1.43346
00:35:51|1.43346
00:35:52|1.43346
00:35:53|1.43346
00:35:54|1.43346
00:35:55|1.43346
00:35:56|1.43346
00:35:57|1.43346
00:35:59|1.43346
00:35:59|1.43346
00:36:00|1.43346
00:36:01|1.43346
00:36:02|1.43346
00:36:03|1.43346
00:36:04|1.43344
00:36:05|1.43347
00:36:07|1.43335
00:36:07|1.43335
00:36:08|1.43304
00:36:09|1.43304
00:36:10|1.43284
00:36:11|1.43284
00:36:13|1.43283
00:36:13|1.43283
00:36:14|1.43283
00:36:15|1.43283
00:36:17|1.43283
00:36:18|1.43303
00:36:20|1.43303
00:36:21|1.43271
00:36:21|1.43271
00:36:22|1.43265
00:36:24|1.43258
00:36:24|1.43328
00:36:26|1.43328
00:36:26|1.43384
00:36:28|1.43384
00:36:28|1.43384
00:36:29|1.43384
00:36:30|1.43384
00:36:31|1.43384
00:36:32|1.43384
00:36:33|1.4336
00:36:35|1.4336
00:36:36|1.4336
00:36:37|1.4336
00:36:37|1.4336
00:36:38|1.4336
00:36:40|1.4336
00:36:41|1.4336
00:36:42|1.4336
00:36:43|1.43351
00:36:44|1.43351
00:36:45|1.43325
00:36:46|1.43325
00:36:47|1.43315
00:36:48|1.43315
00:36:49|1.43446
00:36:50|1.43446
00:36:51|1.43446
00:36:52|1.43446
00:36:53|1.43446
00:36:54|1.43446
00:36:55|1.43446
00:36:56|1.43446
00:36:57|1.43446
00:36:58|1.43446
00:36:59|1.43446
00:37:00|1.43446
00:37:01|1.43446
00:37:02|1.43378
00:37:03|1.43379
00:37:04|1.43398
00:37:05|1.43398
00:37:06|1.43398
00:37:07|1.43409
00:37:08|1.4341
00:37:09|1.4341
00:37:10|1.4341
00:37:11|1.4341
00:37:12|1.4341
00:37:13|1.43425
00:37:14|1.43425
00:37:15|1.43424
00:37:16|1.43425
00:37:18|1.43425
00:37:18|1.43425
00:37:20|1.43425
00:37:20|1.43425
00:37:21|1.43425
00:37:22|1.43498
00:37:23|1.43504
00:37:25|1.43499
00:37:25|1.43493
00:37:26|1.43493
00:37:28|1.4348
00:37:29|1.43477
00:37:30|1.43477
00:37:31|1.43477
00:37:31|1.43477
00:37:33|1.43477
00:37:33|1.435
00:37:34|1.435
00:37:36|1.435
00:37:37|1.435
00:37:39|1.43487
00:37:39|1.43487
00:37:40|1.43487
00:37:41|1.43487
00:37:42|1.43487
00:37:43|1.43487
00:37:45|1.43467
00:37:45|1.43465
00:37:46|1.43465
00:37:48|1.43465
00:37:48|1.43465
00:37:49|1.43465
00:37:50|1.435
00:37:52|1.435
00:37:52|1.435
00:37:54|1.435
00:37:54|1.435
00:37:56|1.435
00:37:56|1.435
00:37:57|1.435
00:37:59|1.435
00:37:59|1.43494
00:38:00|1.43494
00:38:01|1.43494
00:38:02|1.43494
00:38:03|1.43381
00:38:05|1.43369
00:38:06|1.43367
00:38:06|1.43367
00:38:07|1.43367
00:38:08|1.43367
00:38:09|1.43367
00:38:10|1.4338
00:38:12|1.4338
00:38:12|1.4337
00:38:13|1.43347
00:38:14|1.43345
00:38:16|1.43345
00:38:17|1.43336
00:38:19|1.43334
00:38:19|1.43334
00:38:21|1.43339
00:38:22|1.43338
00:38:23|1.43338
00:38:24|1.43338
00:38:25|1.43334
00:38:26|1.43334
00:38:27|1.43326
00:38:28|1.43326
00:38:29|1.43326
00:38:30|1.43326
00:38:31|1.43326
00:38:32|1.43326
00:38:33|1.43324
00:38:34|1.43324
00:38:35|1.43324
00:38:37|1.43324
00:38:37|1.43345
00:38:39|1.43344
00:38:40|1.43344
00:38:41|1.43344
00:38:41|1.43344
00:38:42|1.43305
00:38:43|1.43305
00:38:45|1.43305
00:38:45|1.43305
00:38:46|1.43305
00:38:47|1.43284
00:38:48|1.43284
00:38:49|1.43284
00:38:51|1.43241
00:38:52|1.43248
00:38:53|1.43248
00:38:53|1.43248
00:38:55|1.43248
00:38:55|1.43248
00:38:57|1.43248
00:38:57|1.43248
00:38:58|1.43248
00:39:00|1.43233
00:39:00|1.43233
00:39:02|1.43233
00:39:02|1.43321
00:39:03|1.43321
00:39:05|1.43321
00:39:06|1.43321
00:39:07|1.43321
00:39:08|1.43321
00:39:09|1.43321
00:39:10|1.43418
00:39:11|1.43418
00:39:12|1.43454
00:39:13|1.43522
00:39:14|1.43522
00:39:15|1.43522
00:39:16|1.43522
00:39:18|1.43574
00:39:20|1.43543
00:39:20|1.43577
00:39:22|1.43577
00:39:22|1.43577
00:39:24|1.4357
00:39:24|1.4357
00:39:25|1.4357
00:39:26|1.4357
00:39:28|1.4352
00:39:29|1.4352
00:39:30|1.43486
00:39:31|1.43485
00:39:32|1.43485
00:39:33|1.43485
00:39:34|1.43474
00:39:35|1.43474
00:39:36|1.43455
00:39:37|1.43455
00:39:38|1.43455
00:39:39|1.43455
00:39:40|1.43455
00:39:41|1.43455
00:39:42|1.43455
00:39:44|1.43455
00:39:44|1.43455
00:39:46|1.43455
00:39:46|1.43455
00:39:48|1.43455
00:39:48|1.43455
00:39:49|1.43455
00:39:50|1.43385
00:39:51|1.43385
00:39:52|1.43385
00:39:53|1.43385
00:39:54|1.43385
00:39:56|1.43385
00:39:56|1.43398
00:39:58|1.43398
00:39:58|1.43398
00:40:00|1.43398
00:40:01|1.43398
00:40:01|1.43398
00:40:02|1.43398
00:40:04|1.43398
00:40:04|1.43428
00:40:05|1.43428
00:40:06|1.43428
00:40:08|1.43482
00:40:09|1.43478
00:40:10|1.43473
00:40:11|1.43468
00:40:12|1.43437
00:40:13|1.43437
00:40:14|1.43444
00:40:15|1.43444
00:40:16|1.43444
00:40:17|1.43444
00:40:19|1.43461
00:40:20|1.43437
00:40:22|1.43437
00:40:22|1.43437
00:40:24|1.43409
00:40:25|1.43409
00:40:25|1.43409
00:40:27|1.43409
00:40:28|1.43409
00:40:29|1.43461
00:40:30|1.43461
00:40:30|1.43461
00:40:32|1.43461
00:40:32|1.43472
00:40:33|1.43472
00:40:34|1.43472
00:40:36|1.43472
00:40:37|1.43472
00:40:38|1.43472
00:40:39|1.43472
00:40:40|1.43489
00:40:40|1.43489
00:40:42|1.43485
00:40:42|1.43485
00:40:43|1.43485
00:40:44|1.43485
00:40:46|1.43435
00:40:46|1.43423
00:40:48|1.43423
00:40:49|1.43423
00:40:50|1.43423
00:40:51|1.43423
00:40:51|1.43423
00:40:53|1.43423
00:40:53|1.43423
00:40:54|1.43423
00:40:56|1.43423
00:40:57|1.43423
00:40:57|1.43423
00:40:58|1.43423
00:40:59|1.43321
00:41:01|1.43283
00:41:02|1.43283
00:41:02|1.43283
00:41:04|1.43283
00:41:04|1.43284
00:41:06|1.43284
00:41:07|1.43266
00:41:07|1.43259
00:41:09|1.43257
00:41:09|1.43257
00:41:11|1.43256
00:41:12|1.43256
00:41:13|1.43257
00:41:14|1.43257
00:41:14|1.43257
00:41:16|1.4325
00:41:17|1.4325
00:41:19|1.43239
00:41:19|1.43239
00:41:21|1.43236
00:41:21|1.43236
00:41:23|1.43236
00:41:24|1.43236
00:41:25|1.43236
00:41:27|1.43236
00:41:28|1.43236
00:41:29|1.43262
00:41:29|1.43262
00:41:31|1.43283
00:41:32|1.43283
00:41:32|1.43283
00:41:34|1.43294
00:41:35|1.43215
00:41:36|1.43215
00:41:37|1.43263
00:41:38|1.43252
00:41:39|1.43252
00:41:40|1.43252
00:41:41|1.43252
00:41:42|1.43252
00:41:43|1.43252
00:41:44|1.43252
00:41:45|1.43252
00:41:46|1.43252
00:41:47|1.43252
00:41:48|1.43222
00:41:49|1.43222
00:41:50|1.43222
00:41:51|1.43222
00:41:52|1.43222
00:41:53|1.43222
00:41:54|1.43222
00:41:55|1.43222
00:41:56|1.43204
00:41:57|1.43204
00:41:58|1.4317
00:41:59|1.4317
00:42:00|1.4317
00:42:01|1.4317
00:42:02|1.4317
00:42:03|1.43173
00:42:04|1.43173
00:42:05|1.43173
00:42:06|1.43154
00:42:07|1.4314
00:42:08|1.4314
00:42:09|1.4314
00:42:10|1.4314
00:42:11|1.43133
00:42:12|1.43133
00:42:13|1.43144
00:42:14|1.43144
00:42:15|1.43144
00:42:16|1.43144
00:42:17|1.43144
00:42:18|1.43151
00:42:19|1.43151
00:42:21|1.43151
00:42:21|1.43151
00:42:22|1.43151
00:42:24|1.43151
00:42:24|1.43163
00:42:25|1.43174
00:42:26|1.43174
00:42:27|1.43207
00:42:29|1.43207
00:42:29|1.43207
00:42:30|1.43207
00:42:31|1.43207
00:42:33|1.43207
00:42:34|1.43207
00:42:35|1.43207
00:42:36|1.43272
00:42:37|1.43272
00:42:38|1.43272
00:42:39|1.43272
00:42:40|1.43272
00:42:41|1.43272
00:42:42|1.43272
00:42:43|1.43272
00:42:44|1.43272
00:42:45|1.43272
00:42:46|1.43272
00:42:47|1.43272
00:42:48|1.43272
00:42:49|1.43272
00:42:50|1.43272
00:42:51|1.43272
00:42:52|1.43272
00:42:53|1.43272
00:42:54|1.43219
00:42:55|1.43219
00:42:56|1.43219
00:42:57|1.43219
00:42:58|1.43239
00:42:59|1.43239
00:43:00|1.43239
00:43:01|1.43239
00:43:02|1.43239
00:43:03|1.43226
00:43:04|1.43226
00:43:05|1.43182
00:43:06|1.43173
00:43:07|1.43173
00:43:08|1.43173
00:43:09|1.43216
00:43:10|1.43216
00:43:11|1.43216
00:43:12|1.43194
00:43:13|1.43198
00:43:14|1.43282
00:43:15|1.43281
00:43:16|1.43281
00:43:17|1.43281
00:43:18|1.43314
00:43:19|1.43314
00:43:20|1.43336
00:43:22|1.43336
00:43:23|1.43336
00:43:23|1.43336
00:43:24|1.43336
00:43:25|1.43362
00:43:27|1.43362
00:43:28|1.43335
00:43:28|1.43335
00:43:29|1.43335
00:43:30|1.43335
00:43:32|1.43335
00:43:33|1.43349
00:43:34|1.43349
00:43:35|1.43349
00:43:36|1.43349
00:43:37|1.43349
00:43:37|1.43331
00:43:39|1.43331
00:43:40|1.43331
00:43:41|1.43331
00:43:42|1.43331
00:43:43|1.43331
00:43:44|1.43331
00:43:45|1.43331
00:43:45|1.43331
00:43:47|1.43331
00:43:47|1.43331
00:43:48|1.43331
00:43:49|1.43311
00:43:50|1.43311
00:43:52|1.43311
00:43:53|1.43339
00:43:54|1.43339
00:43:54|1.43339
00:43:56|1.43339
00:43:57|1.43339
00:43:57|1.43339
00:43:59|1.43339
00:44:00|1.43339
00:44:01|1.43339
00:44:02|1.43339
00:44:02|1.43382
00:44:04|1.4338
00:44:05|1.4338
00:44:06|1.4338
00:44:06|1.43393
00:44:07|1.43393
00:44:09|1.43393
00:44:10|1.43393
00:44:11|1.43393
00:44:12|1.43393
00:44:13|1.43393
00:44:14|1.43393
00:44:15|1.43393
00:44:16|1.43393
00:44:17|1.43393
00:44:18|1.43359
00:44:19|1.43361
00:44:20|1.43361
00:44:22|1.43361
00:44:23|1.43361
00:44:23|1.43361
00:44:25|1.43359
00:44:25|1.43358
00:44:27|1.43356
00:44:28|1.43296
00:44:28|1.43325
00:44:30|1.43325
00:44:31|1.43325
00:44:32|1.43325
00:44:32|1.43325
00:44:34|1.43325
00:44:35|1.43325
00:44:36|1.43325
00:44:37|1.43325
00:44:38|1.43325
00:44:39|1.43325
00:44:39|1.43325
00:44:41|1.43325
00:44:41|1.43325
00:44:43|1.43306
00:44:43|1.43306
00:44:45|1.43306
00:44:45|1.43321
00:44:46|1.43321
00:44:48|1.43321
00:44:50|1.43321
00:44:50|1.43321
00:44:52|1.43321
00:44:52|1.43317
00:44:53|1.43317
00:44:54|1.43317
00:44:55|1.43315
00:44:56|1.43315
00:44:58|1.4331
00:44:58|1.4331
00:45:00|1.4331
00:45:00|1.4331
00:45:02|1.4331
00:45:02|1.4331
00:45:03|1.4331
00:45:04|1.4331
00:45:06|1.4331
00:45:06|1.4331
00:45:07|1.4331
00:45:08|1.4331
00:45:09|1.4331
00:45:10|1.4331
00:45:11|1.43403
00:45:12|1.434
00:45:13|1.434
00:45:14|1.434
00:45:15|1.434
00:45:16|1.434
00:45:17|1.43426
00:45:18|1.43426
00:45:20|1.43421
00:45:22|1.43404
00:45:22|1.43404
00:45:24|1.43404
00:45:25|1.43393
00:45:26|1.43392
00:45:27|1.43398
00:45:28|1.43398
00:45:29|1.43384
00:45:30|1.43384
00:45:31|1.43384
00:45:32|1.43384
00:45:33|1.43384
00:45:34|1.43384
00:45:35|1.43397
00:45:36|1.43397
00:45:37|1.43397
00:45:38|1.43397
00:45:39|1.43397
00:45:40|1.43412
00:45:41|1.43412
00:45:42|1.43412
00:45:43|1.43412
00:45:44|1.43412
00:45:45|1.43412
00:45:46|1.43412
00:45:47|1.43412
00:45:48|1.43412
00:45:49|1.43412
00:45:50|1.43412
00:45:51|1.43412
00:45:52|1.43412
00:45:53|1.43412
00:45:55|1.43412
00:45:56|1.43412
00:45:56|1.43412
00:45:57|1.43412
00:45:58|1.43412
00:45:59|1.43412
00:46:00|1.43412
00:46:01|1.43412
00:46:02|1.43412
00:46:03|1.43412
00:46:04|1.43412
00:46:05|1.43381
00:46:06|1.43376
00:46:07|1.43363
00:46:08|1.43352
00:46:09|1.43349
00:46:10|1.43349
00:46:11|1.43349
00:46:12|1.43329
00:46:13|1.43329
00:46:14|1.43321
00:46:15|1.43321
00:46:16|1.43315
00:46:17|1.43315
00:46:18|1.43315
00:46:20|1.43315
00:46:21|1.43315
00:46:22|1.43342
00:46:23|1.43342
00:46:24|1.43342
00:46:25|1.43342
00:46:26|1.43452
00:46:27|1.4345
00:46:28|1.4345
00:46:29|1.4345
00:46:30|1.43447
00:46:31|1.43447
00:46:32|1.43447
00:46:33|1.43447
00:46:34|1.43447
00:46:35|1.43447
00:46:36|1.43447
00:46:38|1.43447
00:46:39|1.43447
00:46:40|1.43447
00:46:41|1.43447
00:46:41|1.43447
00:46:42|1.43447
00:46:43|1.43447
00:46:45|1.43544
00:46:46|1.43544
00:46:47|1.43544
00:46:48|1.43544
00:46:48|1.43544
00:46:49|1.43544
00:46:51|1.43544
00:46:52|1.43544
00:46:53|1.43544
00:46:54|1.43544
00:46:55|1.43544
00:46:56|1.43544
00:46:56|1.43544
00:46:58|1.43544
00:46:59|1.4354
00:46:59|1.4354
00:47:00|1.4354
00:47:02|1.4354
00:47:03|1.4354
00:47:03|1.4354
00:47:04|1.4354
00:47:05|1.4354
00:47:07|1.4354
00:47:08|1.4354
00:47:08|1.4354
00:47:10|1.4354
00:47:10|1.4354
00:47:12|1.4354
00:47:13|1.4354
00:47:14|1.4354
00:47:15|1.43578
00:47:15|1.43578
00:47:18|1.43578
00:47:19|1.43503
00:47:19|1.43536
00:47:21|1.43536
00:47:21|1.43536
00:47:23|1.43536
00:47:24|1.43476
00:47:25|1.43496
00:47:26|1.43496
00:47:27|1.43496
00:47:29|1.43496
00:47:29|1.43496
00:47:30|1.43496
00:47:31|1.43496
00:47:32|1.43496
00:47:34|1.43496
00:47:34|1.43496
00:47:36|1.43496
00:47:36|1.43496
00:47:37|1.43496
00:47:38|1.43496
00:47:39|1.43496
00:47:40|1.43496
00:47:41|1.43496
00:47:43|1.43496
00:47:44|1.43481
00:47:45|1.43501
00:47:46|1.43501
00:47:47|1.43501
00:47:48|1.43501
00:47:49|1.43501
00:47:50|1.43501
00:47:51|1.43501
00:47:52|1.43501
00:47:53|1.43501
00:47:54|1.43501
00:47:55|1.43501
00:47:57|1.43501
00:47:57|1.43501
00:47:59|1.43501
00:47:59|1.43501
00:48:00|1.43501
00:48:01|1.43501
00:48:02|1.43501
00:48:03|1.4342
00:48:05|1.4342
00:48:05|1.4342
00:48:06|1.4342
00:48:08|1.4342
00:48:08|1.4342
00:48:09|1.43514
00:48:10|1.43514
00:48:11|1.43514
00:48:12|1.43514
00:48:13|1.43505
00:48:14|1.43503
00:48:15|1.43503
00:48:16|1.43503
00:48:18|1.43499
00:48:19|1.43499
00:48:20|1.43499
00:48:21|1.43499
00:48:22|1.43499
00:48:24|1.43499
00:48:25|1.43499
00:48:25|1.43499
00:48:27|1.43499
00:48:28|1.43508
00:48:29|1.43508
00:48:31|1.43508
00:48:32|1.43508
00:48:33|1.43508
00:48:34|1.43447
00:48:35|1.43447
00:48:36|1.43447
00:48:37|1.43447
00:48:39|1.43447
00:48:40|1.43447
00:48:40|1.43444
00:48:41|1.43444
00:48:42|1.43444
00:48:43|1.43444
00:48:44|1.43391
00:48:45|1.43391
00:48:46|1.43391
00:48:48|1.43391
00:48:49|1.43391
00:48:49|1.43391
00:48:50|1.43319
00:48:51|1.43319
00:48:52|1.43319
00:48:53|1.43319
00:48:55|1.43319
00:48:56|1.43319
00:48:56|1.43319
00:48:57|1.43319
00:48:58|1.43319
00:48:59|1.43319
00:49:01|1.43321
00:49:02|1.43321
00:49:03|1.43321
00:49:04|1.4331
00:49:05|1.4331
00:49:06|1.4331
00:49:07|1.4331
00:49:08|1.4331
00:49:09|1.4331
00:49:10|1.4331
00:49:11|1.4331
00:49:12|1.4334
00:49:13|1.4334
00:49:14|1.4334
00:49:15|1.4334
00:49:16|1.4334
00:49:17|1.43354
00:49:18|1.43354
00:49:19|1.43354
00:49:20|1.43354
00:49:21|1.43426
00:49:23|1.43426
00:49:24|1.43426
00:49:25|1.43426
00:49:26|1.43469
00:49:27|1.43469
00:49:28|1.43469
00:49:29|1.43469
00:49:30|1.43469
00:49:31|1.43469
00:49:32|1.43469
00:49:34|1.43469
00:49:34|1.4345
00:49:36|1.43454
00:49:37|1.43454
00:49:37|1.43454
00:49:38|1.43454
00:49:40|1.43454
00:49:40|1.43454
00:49:42|1.43495
00:49:43|1.43495
00:49:44|1.43495
00:49:44|1.43495
00:49:46|1.43511
00:49:46|1.43511
00:49:48|1.43511
00:49:48|1.43511
00:49:50|1.43511
00:49:51|1.43511
00:49:52|1.43511
00:49:53|1.43511
00:49:54|1.43511
00:49:55|1.43511
00:49:56|1.43511
00:49:57|1.43511
00:49:58|1.43511
00:49:59|1.43511
00:50:00|1.43511
00:50:01|1.43511
00:50:02|1.43511
00:50:03|1.43511
00:50:04|1.43535
00:50:05|1.43535
00:50:06|1.43534
00:50:07|1.43534
00:50:08|1.43534
00:50:09|1.4353
00:50:10|1.4353
00:50:11|1.43527
00:50:12|1.43528
00:50:13|1.4353
00:50:14|1.4353
00:50:15|1.43531
00:50:16|1.43531
00:50:17|1.43531
00:50:18|1.43547
00:50:19|1.43547
00:50:20|1.43547
00:50:21|1.43537
00:50:22|1.43537
00:50:24|1.43537
00:50:24|1.43537
00:50:25|1.43537
00:50:27|1.43526
00:50:28|1.43526
00:50:29|1.43526
00:50:30|1.43526
00:50:31|1.43526
00:50:32|1.43526
00:50:33|1.43526
00:50:34|1.43496
00:50:35|1.43496
00:50:36|1.43496
00:50:37|1.43496
00:50:38|1.43496
00:50:39|1.43496
00:50:40|1.43496
00:50:41|1.43496
00:50:42|1.43498
00:50:43|1.43498
00:50:44|1.43498
00:50:45|1.43475
00:50:46|1.43475
00:50:47|1.43475
00:50:48|1.43475
00:50:49|1.43475
00:50:50|1.43475
00:50:52|1.43475
00:50:52|1.43475
00:50:53|1.43475
00:50:54|1.43475
00:50:55|1.43475
00:50:57|1.43475
00:50:58|1.43475
00:50:58|1.43475
00:51:00|1.43475
00:51:00|1.43475
00:51:01|1.43475
00:51:02|1.43475
00:51:04|1.43551
00:51:04|1.43531
00:51:05|1.43531
00:51:07|1.43531
00:51:08|1.43518
00:51:08|1.43518
00:51:09|1.43518
00:51:10|1.43518
00:51:11|1.43518
00:51:12|1.43518
00:51:13|1.43518
00:51:15|1.43592
00:51:16|1.43592
00:51:16|1.43592
00:51:18|1.43592
00:51:19|1.43592
00:51:20|1.43593
00:51:21|1.43593
00:51:23|1.43607
00:51:24|1.43607
00:51:25|1.43607
00:51:26|1.43607
00:51:27|1.43607
00:51:28|1.43607
00:51:28|1.43607
00:51:30|1.43601
00:51:31|1.43601
00:51:32|1.43623
00:51:33|1.43623
00:51:34|1.43614
00:51:35|1.43614
00:51:36|1.4361
00:51:38|1.4361
00:51:38|1.4361
00:51:39|1.4361
00:51:41|1.4361
00:51:41|1.4361
00:51:42|1.4361
00:51:43|1.4361
00:51:44|1.4361
00:51:45|1.4361
00:51:46|1.4361
00:51:47|1.4361
00:51:48|1.4361
00:51:49|1.4361
00:51:50|1.43635
00:51:51|1.43635
00:51:52|1.43635
00:51:53|1.43635
00:51:54|1.43635
00:51:56|1.43635
00:51:56|1.43656
00:51:57|1.43656
00:51:58|1.43656
00:51:59|1.43656
00:52:01|1.43656
00:52:01|1.43656
00:52:03|1.43656
00:52:04|1.43656
00:52:04|1.43673
00:52:05|1.43666
00:52:06|1.43659
00:52:08|1.43649
00:52:08|1.43649
00:52:10|1.436
00:52:11|1.436
00:52:12|1.43592
00:52:13|1.43585
00:52:14|1.43583
00:52:15|1.43579
00:52:16|1.43579
00:52:17|1.43573
00:52:18|1.43573
00:52:19|1.43573
00:52:20|1.43563
00:52:21|1.43563
00:52:22|1.43568
00:52:24|1.43567
00:52:24|1.43568
00:52:26|1.43568
00:52:27|1.43563
00:52:28|1.43546
00:52:29|1.43546
00:52:30|1.43546
00:52:31|1.43546
00:52:32|1.43546
00:52:33|1.43546
00:52:34|1.43546
00:52:35|1.43546
00:52:36|1.43546
00:52:37|1.43546
00:52:38|1.43546
00:52:39|1.43546
00:52:40|1.43546
00:52:41|1.43546
00:52:42|1.43546
00:52:43|1.43546
00:52:44|1.43546
00:52:45|1.43546
00:52:46|1.43546
00:52:47|1.43546
00:52:48|1.43546
00:52:49|1.43546
00:52:50|1.43546
00:52:51|1.43546
00:52:52|1.43546
00:52:53|1.43546
00:52:54|1.43546
00:52:55|1.43546
00:52:56|1.43546
00:52:57|1.43546
00:52:58|1.43546
00:52:59|1.43546
00:53:00|1.43546
00:53:01|1.43546
00:53:02|1.43501
00:53:03|1.43501
00:53:04|1.43501
00:53:05|1.43492
00:53:06|1.43482
00:53:08|1.43479
00:53:08|1.43477
00:53:09|1.43475
00:53:10|1.43457
00:53:12|1.43477
00:53:12|1.43509
00:53:13|1.43509
00:53:14|1.43534
00:53:15|1.43534
00:53:17|1.43534
00:53:18|1.43551
00:53:19|1.43548
00:53:20|1.43548
00:53:20|1.43542
00:53:21|1.43542
00:53:23|1.43542
00:53:24|1.43542
00:53:25|1.43542
00:53:26|1.43542
00:53:28|1.43533
00:53:29|1.43533
00:53:30|1.43463
00:53:30|1.43463
00:53:31|1.43457
00:53:32|1.43457
00:53:33|1.43457
00:53:35|1.43457
00:53:36|1.43457
00:53:37|1.43477
00:53:38|1.43477
00:53:39|1.43477
00:53:40|1.43477
00:53:41|1.43477
00:53:42|1.43477
00:53:43|1.43477
00:53:44|1.43477
00:53:46|1.43474
00:53:47|1.43477
00:53:47|1.43475
00:53:48|1.43475
00:53:49|1.43475
00:53:50|1.43475
00:53:51|1.43475
00:53:52|1.43475
00:53:53|1.43475
00:53:54|1.43475
00:53:56|1.43475
00:53:57|1.43475
00:53:58|1.43475
00:53:59|1.43475
00:54:00|1.43475
00:54:01|1.43475
00:54:02|1.43475
00:54:03|1.43475
00:54:04|1.43475
00:54:04|1.43494
00:54:06|1.43494
00:54:06|1.43494
00:54:08|1.43494
00:54:09|1.43494
00:54:09|1.43494
00:54:10|1.43494
00:54:12|1.43494
00:54:13|1.43494
00:54:14|1.43494
00:54:15|1.43494
00:54:16|1.43494
00:54:17|1.43494
00:54:18|1.43494
00:54:19|1.43494
00:54:20|1.43494
00:54:21|1.43494
00:54:22|1.43494
00:54:23|1.43494
00:54:24|1.43494
00:54:25|1.4353
00:54:26|1.4353
00:54:27|1.4353
00:54:28|1.43539
00:54:30|1.43539
00:54:31|1.43539
00:54:31|1.43539
00:54:33|1.43539
00:54:33|1.43539
00:54:35|1.43539
00:54:36|1.43539
00:54:37|1.43539
00:54:38|1.43539
00:54:39|1.43539
00:54:40|1.43539
00:54:41|1.43539
00:54:42|1.43539
00:54:43|1.43563
00:54:44|1.43574
00:54:45|1.43574
00:54:46|1.43574
00:54:47|1.43599
00:54:48|1.43599
00:54:49|1.43599
00:54:50|1.43599
00:54:51|1.43599
00:54:52|1.43599
00:54:53|1.43599
00:54:54|1.43632
00:54:55|1.43632
00:54:56|1.43632
00:54:57|1.43665
00:54:58|1.43665
00:54:59|1.43719
00:55:00|1.43719
00:55:01|1.43719
00:55:02|1.43719
00:55:03|1.43755
00:55:04|1.43755
00:55:05|1.43788
00:55:06|1.43788
00:55:07|1.43788
00:55:08|1.43788
00:55:09|1.4379
00:55:10|1.4379
00:55:11|1.4379
00:55:12|1.4379
00:55:13|1.43809
00:55:14|1.43809
00:55:15|1.43809
00:55:16|1.43843
00:55:17|1.43843
00:55:18|1.43843
00:55:19|1.43864
00:55:20|1.43864
00:55:21|1.43864
00:55:23|1.43864
00:55:23|1.43825
00:55:25|1.43825
00:55:26|1.43825
00:55:27|1.43825
00:55:27|1.43871
00:55:29|1.43871
00:55:29|1.43871
00:55:31|1.43871
00:55:32|1.43871
00:55:33|1.43871
00:55:35|1.43871
00:55:35|1.43852
00:55:36|1.43841
00:55:37|1.43841
00:55:38|1.43841
00:55:39|1.43841
00:55:40|1.43841
00:55:41|1.43841
00:55:42|1.43841
00:55:43|1.43841
00:55:44|1.43841
00:55:45|1.43841
00:55:46|1.43841
00:55:48|1.43841
00:55:48|1.43841
00:55:50|1.43841
00:55:51|1.43841
00:55:51|1.43841
00:55:52|1.43841
00:55:54|1.43841
00:55:55|1.43841
00:55:56|1.43855
00:55:56|1.43855
00:55:58|1.43855
00:55:59|1.43855
00:56:00|1.43855
00:56:00|1.43855
00:56:02|1.43855
00:56:02|1.43855
00:56:04|1.43855
00:56:06|1.43855
00:56:06|1.43855
00:56:07|1.43855
00:56:08|1.43855
00:56:09|1.43855
00:56:10|1.43845
00:56:11|1.43846
00:56:12|1.43846
00:56:13|1.43846
00:56:14|1.43846
00:56:15|1.43846
00:56:16|1.43846
00:56:18|1.43846
00:56:18|1.43882
00:56:19|1.43882
00:56:20|1.43869
00:56:21|1.43869
00:56:22|1.43869
00:56:24|1.43869
00:56:25|1.43869
00:56:26|1.43869
00:56:27|1.43755
00:56:28|1.43755
00:56:30|1.43755
00:56:30|1.43755
00:56:32|1.43755
00:56:32|1.43755
00:56:33|1.43755
00:56:34|1.43755
00:56:35|1.43755
00:56:36|1.43755
00:56:38|1.43699
00:56:38|1.43699
00:56:40|1.43666
00:56:40|1.43666
00:56:42|1.43666
00:56:42|1.43666
00:56:43|1.43666
00:56:44|1.43666
00:56:46|1.43666
00:56:46|1.43666
00:56:47|1.43666
00:56:48|1.43666
00:56:49|1.43666
00:56:50|1.43666
00:56:51|1.43666
00:56:53|1.43666
00:56:53|1.43799
00:56:55|1.43799
00:56:55|1.43799
00:56:57|1.43732
00:56:58|1.43732
00:56:58|1.43742
00:57:00|1.43742
00:57:00|1.43742
00:57:01|1.43742
00:57:02|1.43742
00:57:03|1.43742
00:57:04|1.43752
00:57:05|1.43717
00:57:06|1.437
00:57:08|1.43707
00:57:08|1.43707
00:57:09|1.43707
00:57:10|1.43745
00:57:11|1.43745
00:57:12|1.43745
00:57:13|1.43739
00:57:14|1.43734
00:57:15|1.43734
00:57:16|1.43734
00:57:17|1.43734
00:57:18|1.43713
00:57:19|1.43713
00:57:20|1.43713
00:57:22|1.43718
00:57:22|1.43718
00:57:23|1.43718
00:57:25|1.43718
00:57:26|1.43718
00:57:27|1.43718
00:57:28|1.43718
00:57:29|1.43718
00:57:30|1.43718
00:57:31|1.43718
00:57:32|1.43718
00:57:34|1.43718
00:57:35|1.43718
00:57:35|1.43718
00:57:37|1.43746
00:57:37|1.43746
00:57:39|1.43746
00:57:40|1.43746
00:57:41|1.43746
00:57:42|1.43746
00:57:43|1.43746
00:57:44|1.43746
00:57:44|1.43746
00:57:46|1.43746
00:57:47|1.43746
00:57:48|1.43746
00:57:49|1.43746
00:57:49|1.43746
00:57:51|1.43746
00:57:52|1.43746
00:57:53|1.43746
00:57:54|1.43746
00:57:55|1.43746
00:57:56|1.43746
00:57:57|1.43746
00:57:58|1.43746
00:57:59|1.43746
00:58:00|1.43746
00:58:01|1.43746
00:58:02|1.43846
00:58:03|1.439
00:58:04|1.439
00:58:05|1.439
00:58:06|1.439
00:58:07|1.43889
00:58:08|1.43889
00:58:09|1.43889
00:58:10|1.43889
00:58:11|1.43889
00:58:12|1.43889
00:58:13|1.43889
00:58:14|1.43889
00:58:15|1.43916
00:58:16|1.43916
00:58:17|1.43916
00:58:18|1.43941
00:58:19|1.43941
00:58:20|1.43941
00:58:21|1.43941
00:58:22|1.43941
00:58:23|1.43941
00:58:25|1.43941
00:58:25|1.43946
00:58:27|1.43946
00:58:27|1.43946
00:58:29|1.43946
00:58:29|1.43946
00:58:30|1.43946
00:58:31|1.43946
00:58:33|1.43946
00:58:33|1.43946
00:58:35|1.43942
00:58:35|1.43942
00:58:37|1.43942
00:58:37|1.43942
00:58:39|1.43942
00:58:39|1.43942
00:58:41|1.43942
00:58:41|1.43942
00:58:43|1.43942
00:58:44|1.43942
00:58:45|1.43942
00:58:46|1.43942
00:58:47|1.43942
00:58:48|1.43942
00:58:49|1.43942
00:58:50|1.43942
00:58:51|1.43942
00:58:52|1.43942
00:58:53|1.43942
00:58:54|1.43942
00:58:55|1.43942
00:58:56|1.43942
00:58:57|1.43942
00:58:58|1.43957
00:58:59|1.43957
00:59:00|1.4395
00:59:01|1.43957
00:59:02|1.43957
00:59:03|1.43957
00:59:04|1.43957
00:59:05|1.43957
00:59:06|1.43957
00:59:07|1.43957
00:59:08|1.43957
00:59:09|1.43957
00:59:10|1.43957
00:59:11|1.43957
00:59:12|1.43957
00:59:13|1.43957
00:59:14|1.43978
00:59:15|1.43978
00:59:16|1.43978
00:59:17|1.43985
00:59:18|1.43985
00:59:19|1.43986
00:59:20|1.43986
00:59:21|1.43985
00:59:22|1.43984
00:59:23|1.43984
00:59:25|1.43984
00:59:26|1.43979
00:59:28|1.43973
00:59:29|1.43973
00:59:29|1.43973
00:59:31|1.43973
00:59:32|1.43973
00:59:32|1.43973
00:59:34|1.43973
00:59:35|1.43973
00:59:36|1.43973
00:59:36|1.43973
00:59:38|1.43999
00:59:38|1.43999
00:59:39|1.43999
00:59:41|1.43999
00:59:42|1.43999
00:59:42|1.43999
00:59:44|1.43999
00:59:45|1.43999
00:59:45|1.43999
00:59:47|1.43999
00:59:48|1.43999
00:59:49|1.43999
00:59:49|1.43999
00:59:51|1.43999
00:59:52|1.43999
00:59:53|1.43999
00:59:54|1.43999
00:59:55|1.43999
00:59:57|1.43999
00:59:58|1.43999
00:59:58|1.43999
01:00:00|1.43999
01:00:01|1.43999
01:00:02|1.43999
01:00:03|1.43999
01:00:04|1.43999
01:00:05|1.43999
01:00:06|1.43999
01:00:07|1.44023
01:00:08|1.44023
01:00:09|1.44043
01:00:10|1.44021
01:00:11|1.44021
01:00:13|1.44021
01:00:14|1.44021
01:00:14|1.44024
01:00:16|1.44013
01:00:17|1.44013
01:00:17|1.44013
01:00:18|1.43989
01:00:20|1.43989
01:00:20|1.43989
01:00:22|1.43989
01:00:23|1.43989
01:00:24|1.43989
01:00:24|1.43989
01:00:25|1.43989
01:00:27|1.43989
01:00:27|1.43989
01:00:29|1.43989
01:00:30|1.43989
01:00:31|1.43989
01:00:32|1.43989
01:00:33|1.43989
01:00:34|1.43989
01:00:35|1.43989
01:00:36|1.43989
01:00:37|1.43989
01:00:38|1.43989
01:00:39|1.43989
01:00:40|1.43989
01:00:41|1.43989
01:00:42|1.43989
01:00:43|1.43989
01:00:44|1.43989
01:00:45|1.43989
01:00:46|1.43989
01:00:47|1.43989
01:00:48|1.43989
01:00:49|1.43989
01:00:50|1.43989
01:00:51|1.43968
01:00:52|1.43968
01:00:54|1.43909
01:00:54|1.43909
01:00:55|1.43909
01:00:56|1.43909
01:00:58|1.43909
01:00:59|1.43909
01:01:00|1.43797
01:01:01|1.43797
01:01:02|1.43797
01:01:03|1.43807
01:01:04|1.43807
01:01:05|1.43807
01:01:06|1.43796
01:01:07|1.43796
01:01:08|1.43796
01:01:09|1.43796
01:01:10|1.43796
01:01:11|1.43796
01:01:12|1.4378
01:01:13|1.4378
01:01:14|1.4378
01:01:15|1.43777
01:01:16|1.43777
01:01:17|1.43777
01:01:18|1.43772
01:01:20|1.43772
01:01:20|1.43772
01:01:21|1.43772
01:01:22|1.43772
01:01:23|1.43772
01:01:25|1.43735
01:01:25|1.43735
01:01:26|1.43735
01:01:28|1.43735
01:01:28|1.43735
01:01:29|1.43735
01:01:30|1.43731
01:01:31|1.43731
01:01:32|1.43731
01:01:33|1.43731
01:01:35|1.43731
01:01:35|1.43731
01:01:36|1.43731
01:01:37|1.43731
01:01:38|1.43731
01:01:39|1.43731
01:01:40|1.43731
01:01:41|1.43731
01:01:42|1.43731
01:01:43|1.43739
01:01:44|1.43739
01:01:46|1.43739
01:01:46|1.43739
01:01:47|1.43739
01:01:48|1.43739
01:01:49|1.43739
01:01:50|1.43739
01:01:52|1.43739
01:01:52|1.43739
01:01:53|1.43739
01:01:55|1.43741
01:01:56|1.43741
01:01:56|1.43741
01:01:57|1.43741
01:01:58|1.43741
01:02:00|1.43741
01:02:01|1.43741
01:02:02|1.43741
01:02:03|1.43741
01:02:04|1.43741
01:02:05|1.43741
01:02:06|1.43788
01:02:07|1.43803
01:02:08|1.43803
01:02:09|1.43803
01:02:10|1.43803
01:02:11|1.43803
01:02:12|1.43803
01:02:13|1.43788
01:02:14|1.43788
01:02:15|1.43788
01:02:16|1.43788
01:02:17|1.43788
01:02:18|1.43788
01:02:19|1.43788
01:02:20|1.43788
01:02:21|1.43788
01:02:22|1.43788
01:02:23|1.43858
01:02:24|1.43843
01:02:25|1.43843
01:02:26|1.43843
01:02:27|1.43843
01:02:28|1.43843
01:02:29|1.43843
01:02:30|1.43843
01:02:32|1.43799
01:02:32|1.43799
01:02:34|1.43799
01:02:34|1.43799
01:02:35|1.43799
01:02:36|1.43799
01:02:37|1.43799
01:02:38|1.43799
01:02:39|1.43799
01:02:40|1.43799
01:02:41|1.43799
01:02:43|1.43799
01:02:43|1.43799
01:02:44|1.43799
01:02:45|1.43799
01:02:46|1.43799
01:02:47|1.43799
01:02:48|1.43799
01:02:50|1.43799
01:02:50|1.43799
01:02:51|1.43799
01:02:52|1.43799
01:02:53|1.43799
01:02:54|1.43799
01:02:56|1.43926
01:02:57|1.43926
01:02:59|1.43926
01:03:00|1.43926
01:03:00|1.43926
01:03:01|1.43926
01:03:03|1.43926
01:03:04|1.43926
01:03:05|1.43926
01:03:06|1.43926
01:03:07|1.43926
01:03:08|1.43873
01:03:09|1.43873
01:03:10|1.43848
01:03:11|1.43848
01:03:12|1.43848
01:03:13|1.43927
01:03:14|1.43927
01:03:15|1.43927
01:03:16|1.43927
01:03:17|1.43927
01:03:18|1.43927
01:03:19|1.43927
01:03:20|1.43927
01:03:21|1.43927
01:03:23|1.43927
01:03:24|1.43927
01:03:24|1.43927
01:03:25|1.43927
01:03:27|1.43927
01:03:27|1.43869
01:03:29|1.43869
01:03:30|1.43869
01:03:30|1.43869
01:03:32|1.43869
01:03:33|1.43869
01:03:34|1.43869
01:03:35|1.43869
01:03:36|1.43869
01:03:36|1.43869
01:03:38|1.43869
01:03:39|1.43869
01:03:40|1.43869
01:03:41|1.43869
01:03:42|1.43869
01:03:43|1.43869
01:03:44|1.43869
01:03:45|1.43869
01:03:46|1.43869
01:03:47|1.43869
01:03:48|1.43869
01:03:49|1.43869
01:03:50|1.43824
01:03:51|1.43824
01:03:52|1.43824
01:03:53|1.43824
01:03:54|1.43824
01:03:55|1.43824
01:03:56|1.43824
01:03:57|1.43824
01:03:59|1.43824
01:04:00|1.43824
01:04:01|1.43785
01:04:03|1.43785
01:04:04|1.43785
01:04:05|1.43785
01:04:05|1.43772
01:04:07|1.43772
01:04:08|1.43772
01:04:09|1.43772
01:04:09|1.43772
01:04:11|1.43772
01:04:12|1.43772
01:04:13|1.43772
01:04:13|1.43772
01:04:15|1.438
01:04:15|1.438
01:04:17|1.43796
01:04:17|1.43796
01:04:18|1.43796
01:04:19|1.43796
01:04:20|1.43789
01:04:22|1.43789
01:04:22|1.43789
01:04:24|1.43789
01:04:24|1.43789
01:04:27|1.43795
01:04:27|1.43795
01:04:28|1.43795
01:04:29|1.43795
01:04:30|1.43795
01:04:31|1.43795
01:04:32|1.43795
01:04:33|1.43795
01:04:34|1.43795
01:04:35|1.43796
01:04:36|1.43796
01:04:37|1.43796
01:04:38|1.43796
01:04:39|1.43796
01:04:40|1.43796
01:04:41|1.43796
01:04:42|1.43796
01:04:44|1.43796
01:04:44|1.43796
01:04:45|1.43796
01:04:46|1.43796
01:04:47|1.43796
01:04:48|1.43796
01:04:50|1.43796
01:04:50|1.43796
01:04:51|1.43796
01:04:52|1.43796
01:04:53|1.43796
01:04:54|1.43862
01:04:55|1.43862
01:04:56|1.43874
01:04:58|1.43874
01:05:00|1.43874
01:05:00|1.43874
01:05:01|1.43874
01:05:03|1.43874
01:05:04|1.43874
01:05:04|1.43874
01:05:05|1.43874
01:05:06|1.43874
01:05:08|1.43874
01:05:08|1.4386
01:05:10|1.4386
01:05:10|1.4386
01:05:11|1.4386
01:05:12|1.4386
01:05:13|1.4386
01:05:14|1.43886
01:05:15|1.43926
01:05:16|1.43926
01:05:17|1.43926
01:05:18|1.4393
01:05:19|1.4393
01:05:20|1.4393
01:05:21|1.4393
01:05:22|1.4393
01:05:24|1.4397
01:05:25|1.4397
01:05:26|1.4397
01:05:26|1.4397
01:05:27|1.4397
01:05:29|1.4397
01:05:29|1.4397
01:05:30|1.4397
01:05:31|1.4397
01:05:32|1.44026
01:05:33|1.44026
01:05:34|1.44026
01:05:36|1.44027
01:05:36|1.44027
01:05:37|1.44027
01:05:38|1.44027
01:05:40|1.44027
01:05:41|1.44027
01:05:41|1.44027
01:05:42|1.44027
01:05:44|1.44027
01:05:45|1.44027
01:05:46|1.44027
01:05:46|1.44027
01:05:47|1.44027
01:05:49|1.44027
01:05:50|1.44069
01:05:51|1.44069
01:05:52|1.44082
01:05:52|1.44082
01:05:54|1.44082
01:05:55|1.44082
01:05:56|1.44082
01:05:57|1.44082
01:05:58|1.44082
01:05:59|1.44139
01:06:00|1.44139
01:06:02|1.44139
01:06:03|1.44139
01:06:04|1.44127
01:06:05|1.44127
01:06:06|1.44127
01:06:06|1.44127
01:06:08|1.44127
01:06:09|1.44127
01:06:09|1.44127
01:06:11|1.44127
01:06:12|1.44127
01:06:12|1.44127
01:06:14|1.44127
01:06:15|1.44127
01:06:16|1.44127
01:06:17|1.44127
01:06:18|1.44127
01:06:19|1.44127
01:06:20|1.44127
01:06:21|1.44127
01:06:22|1.44007
01:06:23|1.44007
01:06:24|1.44007
01:06:25|1.4403
01:06:26|1.4403
01:06:27|1.44027
01:06:28|1.44027
01:06:29|1.44026
01:06:30|1.44026
01:06:31|1.44026
01:06:32|1.44026
01:06:33|1.44026
01:06:34|1.44026
01:06:35|1.44026
01:06:36|1.44026
01:06:37|1.44026
01:06:38|1.44026
01:06:39|1.44026
01:06:40|1.44026
01:06:41|1.44026
01:06:42|1.44026
01:06:43|1.44026
01:06:44|1.44026
01:06:45|1.44007
01:06:46|1.44007
01:06:47|1.44007
01:06:48|1.44007
01:06:49|1.44007
01:06:50|1.44007
01:06:51|1.44007
01:06:52|1.44007
01:06:53|1.44007
01:06:54|1.44007
01:06:55|1.44007
01:06:57|1.44007
01:06:57|1.44007
01:06:59|1.44007
01:06:59|1.44007
01:07:00|1.44007
01:07:02|1.44007
01:07:03|1.44007
01:07:04|1.44007
01:07:05|1.44007
01:07:06|1.44007
01:07:07|1.44007
01:07:08|1.44007
01:07:09|1.44007
01:07:10|1.44007
01:07:12|1.44007
01:07:12|1.44007
01:07:13|1.44007
01:07:14|1.44007
01:07:15|1.44007
01:07:16|1.44007
01:07:18|1.44007
01:07:18|1.44007
01:07:20|1.4387
01:07:20|1.4387
01:07:22|1.4387
01:07:22|1.4387
01:07:24|1.4387
01:07:24|1.4387
01:07:25|1.4387
01:07:26|1.4387
01:07:27|1.4387
01:07:29|1.4387
01:07:29|1.4387
01:07:30|1.43989
01:07:32|1.43989
01:07:32|1.43989
01:07:34|1.43989
01:07:34|1.43989
01:07:35|1.43989
01:07:36|1.43989
01:07:38|1.43989
01:07:38|1.43989
01:07:40|1.43989
01:07:40|1.43989
01:07:42|1.43989
01:07:42|1.43989
01:07:43|1.43989
01:07:45|1.43989
01:07:45|1.43989
01:07:47|1.43989
01:07:47|1.43989
01:07:48|1.43989
01:07:49|1.43989
01:07:50|1.43989
01:07:51|1.43989
01:07:53|1.43989
01:07:54|1.43989
01:07:56|1.43989
01:07:56|1.43989
01:07:57|1.43989
01:07:59|1.43989
01:08:00|1.43989
01:08:01|1.43989
01:08:01|1.43989
01:08:03|1.43989
01:08:03|1.43989
01:08:05|1.43989
01:08:05|1.44129
01:08:06|1.44129
01:08:07|1.44129
01:08:08|1.4412
01:08:10|1.4412
01:08:11|1.44121
01:08:12|1.44124
01:08:12|1.44124
01:08:13|1.44124
01:08:15|1.44124
01:08:16|1.4405
01:08:17|1.4405
01:08:18|1.4405
01:08:19|1.44138
01:08:20|1.44138
01:08:21|1.44138
01:08:22|1.44138
01:08:23|1.44138
01:08:24|1.44138
01:08:25|1.44138
01:08:26|1.44138
01:08:27|1.44138
01:08:28|1.44151
01:08:29|1.44151
01:08:30|1.44151
01:08:31|1.44151
01:08:32|1.44151
01:08:33|1.44151
01:08:34|1.44151
01:08:35|1.44168
01:08:36|1.44168
01:08:37|1.44168
01:08:38|1.44168
01:08:39|1.44168
01:08:40|1.44168
01:08:41|1.44168
01:08:42|1.44168
01:08:43|1.44168
01:08:44|1.44168
01:08:45|1.44168
01:08:46|1.44168
01:08:47|1.44168
01:08:48|1.44168
01:08:49|1.44168
01:08:50|1.44168
01:08:51|1.44168
01:08:52|1.44168
01:08:53|1.44168
01:08:55|1.44168
01:08:55|1.44168
01:08:57|1.44168
01:08:58|1.44177
01:08:58|1.44188
01:08:59|1.44188
01:09:01|1.4428
01:09:01|1.4428
01:09:03|1.4428
01:09:04|1.4428
01:09:04|1.44323
01:09:05|1.44323
01:09:07|1.44323
01:09:07|1.44323
01:09:08|1.44323
01:09:09|1.44342
01:09:11|1.44342
01:09:11|1.4438
01:09:12|1.44377
01:09:13|1.44375
01:09:15|1.44359
01:09:16|1.44356
01:09:16|1.44356
01:09:18|1.44356
01:09:18|1.44356
01:09:19|1.44348
01:09:21|1.44348
01:09:21|1.44348
01:09:22|1.44348
01:09:24|1.44348
01:09:24|1.44348
01:09:25|1.44348
01:09:27|1.44348
01:09:27|1.44348
01:09:28|1.44348
01:09:29|1.44348
01:09:31|1.44348
01:09:31|1.44348
01:09:32|1.44348
01:09:34|1.44348
01:09:35|1.44348
01:09:35|1.44348
01:09:37|1.44348
01:09:38|1.44348
01:09:39|1.44348
01:09:39|1.44348
01:09:41|1.44348
01:09:41|1.44348
01:09:43|1.44348
01:09:44|1.44348
01:09:44|1.44365
01:09:45|1.44365
01:09:47|1.44454
01:09:48|1.44454
01:09:48|1.44454
01:09:49|1.44447
01:09:50|1.44447
01:09:51|1.44447
01:09:52|1.44447
01:09:54|1.44447
01:09:55|1.44447
01:09:56|1.44447
01:09:56|1.44447
01:09:57|1.44447
01:09:58|1.44447
01:10:00|1.44447
01:10:01|1.44474
01:10:02|1.44488
01:10:03|1.44488
01:10:03|1.445
01:10:04|1.445
01:10:06|1.445
01:10:07|1.445
01:10:08|1.44498
01:10:09|1.44498
01:10:10|1.44498
01:10:11|1.44498
01:10:12|1.44498
01:10:13|1.44572
01:10:14|1.44572
01:10:15|1.44602
01:10:16|1.44602
01:10:17|1.44602
01:10:18|1.44602
01:10:19|1.44602
01:10:20|1.44602
01:10:21|1.44602
01:10:22|1.44602
01:10:23|1.44602
01:10:24|1.44602
01:10:25|1.44602
01:10:26|1.44602
01:10:27|1.44602
01:10:29|1.44602
01:10:29|1.44602
01:10:30|1.44602
01:10:31|1.44602
01:10:32|1.44602
01:10:33|1.44602
01:10:34|1.44602
01:10:35|1.44602
01:10:36|1.44602
01:10:37|1.44581
01:10:38|1.44581
01:10:39|1.44553
01:10:40|1.44497
01:10:41|1.44497
01:10:42|1.44497
01:10:44|1.44461
01:10:44|1.44461
01:10:45|1.44461
01:10:46|1.44461
01:10:47|1.44461
01:10:48|1.44461
01:10:49|1.44461
01:10:50|1.44461
01:10:52|1.44461
01:10:53|1.44461
01:10:54|1.44461
01:10:55|1.44461
01:10:56|1.44461
01:10:57|1.44461
01:10:58|1.44461
01:10:59|1.44461
01:11:00|1.44461
01:11:01|1.44461
01:11:02|1.44461
01:11:03|1.44461
01:11:05|1.44461
01:11:06|1.44461
01:11:07|1.44461
01:11:08|1.44461
01:11:08|1.44461
01:11:10|1.44461
01:11:11|1.44461
01:11:12|1.44461
01:11:12|1.44414
01:11:14|1.44414
01:11:15|1.44414
01:11:16|1.44414
01:11:17|1.44414
01:11:18|1.44414
01:11:18|1.44414
01:11:19|1.44414
01:11:21|1.44414
01:11:22|1.44414
01:11:22|1.44414
01:11:23|1.44414
01:11:24|1.44414
01:11:25|1.44414
01:11:26|1.44414
01:11:27|1.44414
01:11:29|1.44414
01:11:30|1.44414
01:11:31|1.44433
01:11:31|1.44433
01:11:33|1.44433
01:11:33|1.44433
01:11:35|1.44433
01:11:35|1.44433
01:11:37|1.44433
01:11:38|1.44433
01:11:39|1.44433
01:11:40|1.44433
01:11:41|1.44433
01:11:42|1.44433
01:11:43|1.44433
01:11:44|1.44433
01:11:45|1.44433
01:11:46|1.44433
01:11:47|1.44436
01:11:48|1.44436
01:11:49|1.44436
01:11:50|1.44436
01:11:51|1.44436
01:11:52|1.44436
01:11:53|1.44436
01:11:54|1.44436
01:11:55|1.44478
01:11:56|1.44478
01:11:58|1.44478
01:11:59|1.44478
01:12:00|1.44478
01:12:01|1.44478
01:12:01|1.44478
01:12:02|1.44478
01:12:04|1.44476
01:12:04|1.44476
01:12:06|1.4446
01:12:07|1.4446
01:12:08|1.4446
01:12:09|1.4446
01:12:10|1.4446
01:12:10|1.4446
01:12:12|1.4446
01:12:12|1.4446
01:12:14|1.4446
01:12:14|1.4446
01:12:16|1.44469
01:12:17|1.44469
01:12:18|1.44469
01:12:18|1.44469
01:12:19|1.44469
01:12:21|1.44469
01:12:22|1.44469
01:12:23|1.44469
01:12:23|1.44469
01:12:25|1.44469
01:12:26|1.44469
01:12:26|1.44469
01:12:27|1.44469
01:12:28|1.44469
01:12:30|1.44469
01:12:30|1.44453
01:12:32|1.44453
01:12:32|1.44453
01:12:34|1.44453
01:12:35|1.44453
01:12:36|1.44453
01:12:37|1.44453
01:12:38|1.44469
01:12:39|1.44469
01:12:40|1.44469
01:12:41|1.44469
01:12:42|1.44469
01:12:43|1.44469
01:12:44|1.44469
01:12:45|1.44469
01:12:46|1.44469
01:12:47|1.44469
01:12:48|1.44469
01:12:49|1.44469
01:12:50|1.44469
01:12:51|1.44469
01:12:52|1.44469
01:12:53|1.44469
01:12:54|1.44469
01:12:55|1.44469
01:12:56|1.44469
01:12:57|1.44469
01:12:59|1.44488
01:12:59|1.44488
01:13:01|1.44488
01:13:02|1.44488
01:13:03|1.44488
01:13:03|1.44488
01:13:04|1.44488
01:13:06|1.44488
01:13:06|1.44488
01:13:08|1.44488
01:13:08|1.44488
01:13:10|1.44488
01:13:10|1.44464
01:13:12|1.44485
01:13:13|1.44485
01:13:14|1.44485
01:13:14|1.44485
01:13:16|1.44485
01:13:17|1.44485
01:13:17|1.44485
01:13:18|1.44485
01:13:19|1.44485
01:13:21|1.44485
01:13:21|1.44485
01:13:22|1.44485
01:13:24|1.44485
01:13:25|1.44488
01:13:26|1.44488
01:13:27|1.44531
01:13:27|1.44531
01:13:28|1.44531
01:13:30|1.44531
01:13:31|1.44531
01:13:32|1.44531
01:13:32|1.44531
01:13:33|1.44531
01:13:35|1.44531
01:13:35|1.44531
01:13:36|1.44531
01:13:38|1.44555
01:13:38|1.44555
01:13:40|1.44555
01:13:40|1.44555
01:13:42|1.44555
01:13:43|1.44555
01:13:44|1.44555
01:13:45|1.44555
01:13:46|1.44555
01:13:47|1.44555
01:13:48|1.44555
01:13:49|1.44555
01:13:50|1.44555
01:13:51|1.44555
01:13:52|1.44555
01:13:53|1.44689
01:13:54|1.44669
01:13:55|1.44669
01:13:56|1.44669
01:13:57|1.44669
01:13:58|1.44669
01:13:59|1.44678
01:14:00|1.44678
01:14:01|1.44678
01:14:02|1.44678
01:14:03|1.44678
01:14:04|1.44678
01:14:05|1.44677
01:14:06|1.44677
01:14:07|1.44677
01:14:08|1.44677
01:14:09|1.44677
01:14:10|1.44677
01:14:11|1.44677
01:14:12|1.44678
01:14:14|1.44677
01:14:15|1.44677
01:14:15|1.44678
01:14:16|1.44717
01:14:17|1.44717
01:14:18|1.44717
01:14:19|1.44717
01:14:20|1.44717
01:14:22|1.44717
01:14:23|1.44696
01:14:24|1.44703
01:14:25|1.44625
01:14:26|1.44652
01:14:27|1.44652
01:14:28|1.44661
01:14:29|1.44661
01:14:30|1.44638
01:14:31|1.44638
01:14:32|1.44638
01:14:33|1.44638
01:14:34|1.44638
01:14:35|1.44638
01:14:36|1.44638
01:14:37|1.44638
01:14:38|1.44638
01:14:39|1.44638
01:14:40|1.44638
01:14:41|1.44638
01:14:42|1.44638
01:14:43|1.44638
01:14:44|1.44638
01:14:45|1.44638
01:14:46|1.44638
01:14:47|1.44638
01:14:48|1.44638
01:14:49|1.44638
01:14:50|1.44638
01:14:51|1.44638
01:14:52|1.44638
01:14:53|1.44638
01:14:54|1.44638
01:14:55|1.44666
01:14:56|1.44682
01:14:58|1.44682
01:14:58|1.44682
01:15:00|1.44682
01:15:00|1.44682
01:15:02|1.44682
01:15:02|1.44682
01:15:03|1.44682
01:15:05|1.44682
01:15:06|1.44682
01:15:07|1.44682
01:15:08|1.44682
01:15:09|1.44682
01:15:10|1.44682
01:15:11|1.44682
01:15:12|1.44735
01:15:14|1.44742
01:15:14|1.44742
01:15:15|1.44742
01:15:16|1.44742
01:15:17|1.44742
01:15:19|1.44742
01:15:20|1.44742
01:15:21|1.44742
01:15:22|1.44742
01:15:23|1.44742
01:15:24|1.44742
01:15:26|1.44761
01:15:26|1.44761
01:15:27|1.44744
01:15:28|1.44744
01:15:29|1.44744
01:15:30|1.44744
01:15:31|1.44744
01:15:32|1.44744
01:15:33|1.44744
01:15:34|1.44719
01:15:35|1.44719
01:15:36|1.44719
01:15:37|1.44719
01:15:38|1.44719
01:15:39|1.44719
01:15:40|1.44719
01:15:41|1.44719
01:15:42|1.44719
01:15:43|1.44533
01:15:45|1.44491
01:15:45|1.44491
01:15:46|1.44491
01:15:47|1.44491
01:15:48|1.44491
01:15:49|1.44536
01:15:50|1.44536
01:15:51|1.44536
01:15:52|1.44536
01:15:53|1.44536
01:15:54|1.44536
01:15:56|1.44536
01:15:56|1.44536
01:15:58|1.44536
01:16:00|1.44535
01:16:01|1.44535
01:16:02|1.44535
01:16:04|1.44535
01:16:04|1.44535
01:16:06|1.4443
01:16:06|1.4443
01:16:07|1.4443
01:16:09|1.4443
01:16:10|1.4443
01:16:10|1.4443
01:16:11|1.4443
01:16:12|1.4443
01:16:13|1.4443
01:16:14|1.4443
01:16:16|1.4443
01:16:16|1.4443
01:16:17|1.4443
01:16:19|1.4443
01:16:19|1.4443
01:16:21|1.4443
01:16:21|1.4443
01:16:22|1.4443
01:16:24|1.4443
01:16:24|1.4443
01:16:25|1.4443
01:16:26|1.4443
01:16:27|1.4443
01:16:28|1.4443
01:16:29|1.4443
01:16:30|1.4443
01:16:31|1.4443
01:16:32|1.4443
01:16:33|1.4443
01:16:35|1.4443
01:16:35|1.4443
01:16:36|1.4443
01:16:37|1.4443
01:16:38|1.4443
01:16:39|1.4443
01:16:40|1.4443
01:16:41|1.4443
01:16:42|1.4443
01:16:44|1.44234
01:16:44|1.44234
01:16:45|1.44234
01:16:46|1.44234
01:16:47|1.44234
01:16:48|1.44234
01:16:49|1.44234
01:16:50|1.44234
01:16:51|1.44234
01:16:52|1.44234
01:16:53|1.44234
01:16:54|1.44234
01:16:56|1.44234
01:16:57|1.44234
01:16:57|1.44234
01:16:59|1.44237
01:17:00|1.44237
01:17:01|1.44237
01:17:02|1.44237
01:17:04|1.44219
01:17:04|1.44219
01:17:06|1.44219
01:17:06|1.44219
01:17:07|1.44219
01:17:08|1.44219
01:17:09|1.44219
01:17:10|1.44219
01:17:12|1.44219
01:17:12|1.44252
01:17:13|1.44252
01:17:14|1.44252
01:17:15|1.44252
01:17:16|1.44252
01:17:17|1.44252
01:17:18|1.44252
01:17:19|1.44252
01:17:21|1.44252
01:17:21|1.44339
01:17:22|1.44339
01:17:23|1.44339
01:17:25|1.44339
01:17:26|1.44339
01:17:26|1.44339
01:17:27|1.44339
01:17:29|1.44339
01:17:30|1.44339
01:17:31|1.44339
01:17:32|1.44339
01:17:33|1.44339
01:17:34|1.44339
01:17:35|1.44339
01:17:36|1.44339
01:17:37|1.44339
01:17:38|1.44339
01:17:39|1.44339
01:17:40|1.44339
01:17:41|1.44339
01:17:42|1.44339
01:17:43|1.44339
01:17:44|1.44339
01:17:45|1.44339
01:17:46|1.44339
01:17:47|1.44339
01:17:48|1.44339
01:17:49|1.44339
01:17:50|1.44339
01:17:51|1.44339
01:17:52|1.44339
01:17:53|1.44339
01:17:54|1.44339
01:17:55|1.44339
01:17:56|1.44339
01:17:57|1.44339
01:17:58|1.44252
01:17:59|1.44252
01:18:00|1.44252
01:18:01|1.44252
01:18:02|1.44338
01:18:04|1.44338
01:18:05|1.44338
01:18:06|1.44378
01:18:06|1.44378
01:18:07|1.44378
01:18:08|1.44378
01:18:10|1.44378
01:18:11|1.44378
01:18:11|1.44378
01:18:13|1.44378
01:18:13|1.44396
01:18:15|1.44396
01:18:15|1.44396
01:18:16|1.44396
01:18:18|1.44396
01:18:19|1.44432
01:18:20|1.44432
01:18:21|1.44432
01:18:22|1.44432
01:18:23|1.44432
01:18:24|1.44432
01:18:25|1.44454
01:18:26|1.44454
01:18:27|1.44432
01:18:28|1.44432
01:18:29|1.44364
01:18:30|1.44364
01:18:31|1.44364
01:18:32|1.44364
01:18:33|1.44364
01:18:34|1.44364
01:18:35|1.44364
01:18:36|1.44368
01:18:37|1.44368
01:18:38|1.44368
01:18:39|1.44427
01:18:40|1.44427
01:18:41|1.4449
01:18:42|1.44517
01:18:43|1.44489
01:18:44|1.44462
01:18:45|1.44462
01:18:46|1.44462
01:18:47|1.44462
01:18:48|1.44462
01:18:49|1.44462
01:18:50|1.44462
01:18:51|1.44462
01:18:52|1.44462
01:18:53|1.44462
01:18:54|1.44462
01:18:55|1.44462
01:18:56|1.44462
01:18:57|1.44462
01:18:58|1.44428
01:18:59|1.44428
01:19:00|1.44428
01:19:02|1.44428
01:19:03|1.44428
01:19:03|1.44428
01:19:05|1.44428
01:19:06|1.44428
01:19:07|1.44428
01:19:08|1.44428
01:19:08|1.44428
01:19:09|1.44428
01:19:10|1.44428
01:19:11|1.44428
01:19:13|1.44428
01:19:14|1.44428
01:19:15|1.44428
01:19:16|1.44428
01:19:17|1.44428
01:19:18|1.44428
01:19:19|1.44428
01:19:20|1.44428
01:19:21|1.44428
01:19:22|1.44428
01:19:23|1.44428
01:19:24|1.44428
01:19:25|1.44428
01:19:27|1.44428
01:19:27|1.44428
01:19:28|1.44428
01:19:30|1.44428
01:19:30|1.44414
01:19:32|1.44414
01:19:32|1.44423
01:19:33|1.44423
01:19:34|1.44423
01:19:35|1.44423
01:19:36|1.44423
01:19:37|1.44423
01:19:38|1.44423
01:19:40|1.44423
01:19:40|1.44423
01:19:41|1.44423
01:19:43|1.44423
01:19:44|1.44423
01:19:44|1.44423
01:19:45|1.44423
01:19:46|1.44423
01:19:47|1.44423
01:19:49|1.44423
01:19:49|1.44423
01:19:51|1.44423
01:19:51|1.44423
01:19:52|1.44423
01:19:53|1.44423
01:19:54|1.44423
01:19:55|1.44423
01:19:56|1.44423
01:19:57|1.44423
01:19:58|1.44423
01:19:59|1.4449
01:20:01|1.4449
01:20:02|1.4449
01:20:03|1.4449
01:20:04|1.4449
01:20:05|1.44442
01:20:06|1.44442
01:20:07|1.44442
01:20:08|1.44442
01:20:09|1.44442
01:20:10|1.44442
01:20:11|1.44442
01:20:12|1.44442
01:20:13|1.44442
01:20:14|1.44442
01:20:15|1.44442
01:20:16|1.44442
01:20:17|1.44442
01:20:18|1.44442
01:20:19|1.44442
01:20:20|1.44442
01:20:21|1.44442
01:20:22|1.44442
01:20:23|1.44442
01:20:24|1.44442
01:20:25|1.44442
01:20:26|1.44442
01:20:27|1.44442
01:20:28|1.44442
01:20:29|1.44442
01:20:30|1.44442
01:20:31|1.44344
01:20:32|1.44344
01:20:33|1.44344
01:20:34|1.44344
01:20:36|1.44344
01:20:36|1.44344
01:20:37|1.44294
01:20:38|1.44301
01:20:39|1.44301
01:20:40|1.44301
01:20:41|1.44301
01:20:42|1.44301
01:20:43|1.44301
01:20:44|1.44301
01:20:46|1.44301
01:20:46|1.44301
01:20:47|1.44301
01:20:48|1.44301
01:20:49|1.44301
01:20:50|1.44301
01:20:51|1.44301
01:20:52|1.44301
01:20:53|1.44301
01:20:54|1.44301
01:20:55|1.44301
01:20:56|1.44301
01:20:58|1.44341
01:20:59|1.44341
01:21:00|1.44341
01:21:01|1.44341
01:21:02|1.44341
01:21:03|1.44284
01:21:04|1.44274
01:21:05|1.44274
01:21:06|1.44274
01:21:07|1.44274
01:21:08|1.44274
01:21:09|1.44274
01:21:10|1.44274
01:21:11|1.44274
01:21:12|1.44274
01:21:13|1.44274
01:21:14|1.44274
01:21:15|1.44274
01:21:16|1.44274
01:21:17|1.44274
01:21:18|1.44274
01:21:19|1.44274
01:21:20|1.44274
01:21:21|1.44274
01:21:22|1.44274
01:21:23|1.44274
01:21:24|1.44274
01:21:25|1.44274
01:21:26|1.44274
01:21:27|1.44274
01:21:28|1.44274
01:21:29|1.44274
01:21:30|1.44274
01:21:31|1.44274
01:21:32|1.44274
01:21:33|1.44274
01:21:34|1.44274
01:21:35|1.44274
01:21:36|1.44274
01:21:37|1.44274
01:21:38|1.44274
01:21:39|1.44274
01:21:40|1.44274
01:21:41|1.44274
01:21:42|1.44274
01:21:43|1.44274
01:21:44|1.44274
01:21:45|1.44274
01:21:46|1.44274
01:21:47|1.44274
01:21:48|1.44274
01:21:49|1.44496
01:21:50|1.4443
01:21:51|1.4443
01:21:52|1.4443
01:21:53|1.4443
01:21:54|1.44504
01:21:55|1.44504
01:21:56|1.44504
01:21:57|1.44504
01:21:59|1.44504
01:22:00|1.44504
01:22:01|1.44504
01:22:03|1.44504
01:22:04|1.44504
01:22:05|1.44504
01:22:06|1.44642
01:22:07|1.44642
01:22:08|1.44642
01:22:09|1.44642
01:22:10|1.44642
01:22:11|1.44642
01:22:12|1.44642
01:22:13|1.44642
01:22:14|1.44642
01:22:15|1.44642
01:22:16|1.44642
01:22:17|1.44572
01:22:18|1.44572
01:22:19|1.44572
01:22:20|1.44572
01:22:21|1.44572
01:22:22|1.44572
01:22:23|1.44572
01:22:24|1.44572
01:22:25|1.44572
01:22:26|1.44572
01:22:27|1.44572
01:22:28|1.44572
01:22:29|1.44572
01:22:30|1.44572
01:22:31|1.44572
01:22:32|1.44572
01:22:33|1.44572
01:22:34|1.44572
01:22:35|1.44572
01:22:36|1.4461
01:22:37|1.4461
01:22:38|1.4461
01:22:39|1.4461
01:22:40|1.4461
01:22:41|1.4461
01:22:42|1.4461
01:22:43|1.44646
01:22:44|1.44646
01:22:45|1.44646
01:22:46|1.44646
01:22:47|1.44646
01:22:48|1.44646
01:22:49|1.44646
01:22:50|1.44646
01:22:51|1.44646
01:22:52|1.44646
01:22:53|1.44646
01:22:54|1.44646
01:22:55|1.4468
01:22:56|1.4468
01:22:57|1.4468
01:22:58|1.4468
01:22:59|1.4468
01:23:00|1.4468
01:23:01|1.4468
01:23:03|1.44681
01:23:03|1.44681
01:23:05|1.44681
01:23:06|1.44681
01:23:07|1.44681
01:23:07|1.44727
01:23:08|1.44727
01:23:10|1.44727
01:23:10|1.44727
01:23:12|1.44727
01:23:12|1.4472
01:23:13|1.4472
01:23:14|1.4472
01:23:16|1.4472
01:23:17|1.4472
01:23:18|1.4472
01:23:19|1.4472
01:23:20|1.4472
01:23:21|1.4472
01:23:22|1.4472
01:23:23|1.4472
01:23:24|1.4472
01:23:25|1.4472
01:23:26|1.4472
01:23:27|1.4472
01:23:28|1.4472
01:23:29|1.4472
01:23:30|1.4472
01:23:31|1.4472
01:23:32|1.4472
01:23:33|1.4472
01:23:34|1.4472
01:23:35|1.4472
01:23:36|1.4472
01:23:37|1.4472
01:23:38|1.4472
01:23:39|1.4472
01:23:40|1.4472
01:23:41|1.4472
01:23:42|1.4472
01:23:43|1.4472
01:23:44|1.4472
01:23:45|1.4472
01:23:46|1.4472
01:23:47|1.4472
01:23:48|1.4472
01:23:49|1.4472
01:23:50|1.4472
01:23:51|1.4472
01:23:52|1.4472
01:23:53|1.4472
01:23:54|1.4472
01:23:55|1.4472
01:23:56|1.4472
01:23:57|1.4472
01:23:58|1.4472
01:23:59|1.4472
01:24:00|1.4472
01:24:01|1.4472
01:24:02|1.4472
01:24:03|1.4472
01:24:04|1.4472
01:24:05|1.4472
01:24:06|1.4472
01:24:07|1.4472
01:24:08|1.4472
01:24:10|1.4472
01:24:10|1.4472
01:24:11|1.4472
01:24:12|1.4472
01:24:13|1.4472
01:24:14|1.4472
01:24:15|1.4472
01:24:16|1.4472
01:24:17|1.4472
01:24:18|1.4472
01:24:19|1.4472
01:24:20|1.4472
01:24:21|1.4472
01:24:22|1.4472
01:24:23|1.4472
01:24:24|1.4472
01:24:26|1.4472
01:24:26|1.4472
01:24:27|1.44716
01:24:28|1.44716
01:24:29|1.44716
01:24:30|1.44716
01:24:31|1.44716
01:24:32|1.44716
01:24:33|1.44716
01:24:34|1.44716
01:24:35|1.44716
01:24:36|1.44716
01:24:37|1.44716
01:24:38|1.44716
01:24:39|1.44716
01:24:40|1.44716
01:24:41|1.44716
01:24:42|1.44716
01:24:43|1.44716
01:24:44|1.44716
01:24:45|1.44716
01:24:46|1.44716
01:24:47|1.44716
01:24:48|1.44716
01:24:49|1.44716
01:24:51|1.44716
01:24:51|1.44716
01:24:52|1.446
01:24:53|1.446
01:24:54|1.44704
01:24:55|1.44704
01:24:56|1.44704
01:24:57|1.44704
01:24:58|1.44704
01:25:00|1.44668
01:25:01|1.44668
01:25:02|1.44668
01:25:03|1.44668
01:25:05|1.44668
01:25:06|1.44668
01:25:06|1.44668
01:25:08|1.44668
01:25:09|1.44668
01:25:10|1.44668
01:25:11|1.44668
01:25:12|1.44668
01:25:13|1.44668
01:25:14|1.44678
01:25:15|1.44678
01:25:16|1.44678
01:25:17|1.44678
01:25:18|1.44678
01:25:19|1.44638
01:25:20|1.44638
01:25:21|1.44638
01:25:22|1.44638
01:25:23|1.44638
01:25:24|1.44638
01:25:25|1.44638
01:25:26|1.44638
01:25:27|1.44638
01:25:28|1.44638
01:25:29|1.44638
01:25:30|1.44638
01:25:31|1.44638
01:25:32|1.44638
01:25:33|1.44638
01:25:34|1.44638
01:25:35|1.44638
01:25:36|1.44638
01:25:37|1.44638
01:25:38|1.44642
01:25:39|1.44642
01:25:40|1.44642
01:25:41|1.44704
01:25:42|1.44704
01:25:43|1.44704
01:25:44|1.44704
01:25:45|1.44704
01:25:46|1.44704
01:25:47|1.44704
01:25:48|1.44704
01:25:49|1.44704
01:25:50|1.44704
01:25:51|1.44704
01:25:52|1.44704
01:25:53|1.44704
01:25:54|1.44704
01:25:55|1.44704
01:25:56|1.44704
01:25:58|1.44579
01:25:59|1.44579
01:25:59|1.44579
01:26:00|1.44579
01:26:02|1.44579
01:26:03|1.44579
01:26:03|1.44579
01:26:04|1.44579
01:26:06|1.44579
01:26:06|1.44579
01:26:07|1.44579
01:26:08|1.44579
01:26:09|1.44579
01:26:10|1.44579
01:26:11|1.44579
01:26:13|1.44579
01:26:13|1.44512
01:26:15|1.44512
01:26:15|1.44512
01:26:17|1.44512
01:26:18|1.44512
01:26:18|1.44512
01:26:20|1.44512
01:26:21|1.44512
01:26:21|1.44495
01:26:23|1.44495
01:26:23|1.44495
01:26:24|1.44495
01:26:26|1.44495
01:26:26|1.44495
01:26:28|1.44495
01:26:28|1.44495
01:26:29|1.44495
01:26:30|1.44495
01:26:31|1.44495
01:26:33|1.44495
01:26:33|1.44495
01:26:34|1.44495
01:26:35|1.44495
01:26:36|1.44495
01:26:37|1.44495
01:26:39|1.44495
01:26:40|1.44495
01:26:41|1.44495
01:26:42|1.44495
01:26:43|1.44684
01:26:43|1.44631
01:26:44|1.44631
01:26:45|1.44631
01:26:47|1.44631
01:26:47|1.44583
01:26:48|1.44583
01:26:49|1.44583
01:26:50|1.44583
01:26:52|1.44583
01:26:53|1.44583
01:26:54|1.44583
01:26:55|1.44583
01:26:56|1.44583
01:26:57|1.44583
01:26:59|1.44583
01:27:00|1.44583
01:27:01|1.44583
01:27:02|1.44583
01:27:02|1.44583
01:27:04|1.44583
01:27:04|1.44583
01:27:05|1.44583
01:27:07|1.44583
01:27:07|1.44583
01:27:09|1.44583
01:27:09|1.44578
01:27:10|1.44578
01:27:11|1.44578
01:27:13|1.44578
01:27:13|1.44578
01:27:15|1.44489
01:27:16|1.44489
01:27:17|1.44489
01:27:17|1.44489
01:27:19|1.44489
01:27:20|1.44489
01:27:21|1.44556
01:27:21|1.44556
01:27:24|1.44526
01:27:24|1.44526
01:27:25|1.44526
01:27:26|1.44526
01:27:27|1.44526
01:27:28|1.44526
01:27:29|1.44526
01:27:30|1.44544
01:27:31|1.44544
01:27:32|1.44544
01:27:33|1.44544
01:27:34|1.44651
01:27:35|1.44651
01:27:36|1.44651
01:27:37|1.44651
01:27:38|1.44651
01:27:39|1.44651
01:27:40|1.44651
01:27:41|1.44651
01:27:42|1.44651
01:27:43|1.44651
01:27:44|1.44651
01:27:45|1.44651
01:27:46|1.44651
01:27:47|1.44651
01:27:48|1.44651
01:27:49|1.44651
01:27:50|1.44651
01:27:51|1.44651
01:27:52|1.44651
01:27:53|1.44651
01:27:54|1.44651
01:27:55|1.44651
01:27:56|1.44651
01:27:57|1.44651
01:27:59|1.44651
01:28:01|1.44651
01:28:02|1.44651
01:28:02|1.44651
01:28:03|1.44651
01:28:05|1.44651
01:28:06|1.44651
01:28:06|1.44651
01:28:07|1.44651
01:28:08|1.44651
01:28:10|1.44651
01:28:10|1.44651
01:28:11|1.44651
01:28:13|1.44651
01:28:14|1.44703
01:28:15|1.44703
01:28:15|1.44703
01:28:17|1.44703
01:28:17|1.44703
01:28:18|1.44703
01:28:20|1.44703
01:28:21|1.44703
01:28:21|1.44703
01:28:22|1.44703
01:28:24|1.44703
01:28:24|1.44681
01:28:25|1.44681
01:28:26|1.44681
01:28:27|1.44681
01:28:28|1.44681
01:28:29|1.44681
01:28:30|1.44681
01:28:31|1.44681
01:28:32|1.44681
01:28:33|1.44681
01:28:34|1.44681
01:28:36|1.44681
01:28:36|1.44681
01:28:38|1.44681
01:28:38|1.44681
01:28:39|1.44681
01:28:40|1.44681
01:28:41|1.44684
01:28:42|1.44684
01:28:43|1.44684
01:28:44|1.44684
01:28:45|1.44684
01:28:46|1.44684
01:28:47|1.44684
01:28:48|1.44684
01:28:49|1.44684
01:28:50|1.44684
01:28:51|1.44684
01:28:52|1.44684
01:28:53|1.44684
01:28:54|1.44684
01:28:55|1.44684
01:28:56|1.44684
01:28:57|1.44684
01:28:58|1.44684
01:28:59|1.44684
01:29:01|1.44655
01:29:02|1.44655
01:29:02|1.44655
01:29:03|1.44655
01:29:05|1.44655
01:29:06|1.44655
01:29:07|1.44655
01:29:07|1.44655
01:29:09|1.44655
01:29:10|1.44655
01:29:11|1.44655
01:29:11|1.44655
01:29:12|1.44655
01:29:14|1.44655
01:29:15|1.44655
01:29:15|1.44655
01:29:17|1.44655
01:29:18|1.44655
01:29:19|1.44655
01:29:20|1.44655
01:29:20|1.44655
01:29:22|1.44655
01:29:22|1.44655
01:29:23|1.44655
01:29:24|1.44655
01:29:25|1.44655
01:29:27|1.44655
01:29:27|1.44613
01:29:28|1.44613
01:29:29|1.44613
01:29:31|1.44613
01:29:32|1.44613
01:29:32|1.44641
01:29:34|1.44641
01:29:35|1.44641
01:29:35|1.44641
01:29:37|1.44641
01:29:37|1.44641
01:29:39|1.44641
01:29:39|1.44641
01:29:41|1.44641
01:29:42|1.44641
01:29:43|1.44636
01:29:44|1.44636
01:29:45|1.44636
01:29:46|1.44636
01:29:47|1.44636
01:29:48|1.44636
01:29:49|1.44636
01:29:50|1.44636
01:29:51|1.44636
01:29:52|1.44636
01:29:53|1.44636
01:29:54|1.44636
01:29:56|1.44636
01:29:56|1.44636
01:29:58|1.44636
01:29:59|1.44624
01:29:59|1.44624
01:30:01|1.44624
01:30:02|1.44624
01:30:04|1.44624
01:30:04|1.44624
01:30:05|1.44624
01:30:07|1.44624
01:30:07|1.44624
01:30:08|1.44624
01:30:10|1.44601
01:30:11|1.44601
01:30:12|1.44601
01:30:12|1.44601
01:30:13|1.44601
01:30:15|1.44601
01:30:16|1.44601
01:30:16|1.44601
01:30:17|1.44601
01:30:18|1.44601
01:30:20|1.44601
01:30:21|1.44601
01:30:22|1.44601
01:30:23|1.44601
01:30:24|1.44601
01:30:25|1.44601
01:30:26|1.44601
01:30:26|1.44601
01:30:27|1.44459
01:30:28|1.44459
01:30:30|1.44459
01:30:31|1.44459
01:30:31|1.44459
01:30:33|1.44459
01:30:33|1.44459
01:30:35|1.44459
01:30:35|1.44459
01:30:37|1.44348
01:30:38|1.44348
01:30:38|1.44348
01:30:39|1.44348
01:30:40|1.44348
01:30:42|1.44348
01:30:43|1.44348
01:30:43|1.44348
01:30:45|1.44348
01:30:46|1.44348
01:30:47|1.44348
01:30:48|1.44348
01:30:48|1.44348
01:30:50|1.44348
01:30:51|1.44348
01:30:51|1.44348
01:30:52|1.44348
01:30:53|1.44348
01:30:54|1.44348
01:30:55|1.44251
01:30:56|1.44251
01:30:58|1.44251
01:30:58|1.44251
01:31:00|1.44251
01:31:01|1.44251
01:31:02|1.44218
01:31:02|1.44218
01:31:05|1.44218
01:31:05|1.44148
01:31:07|1.44148
01:31:08|1.44148
01:31:09|1.44148
01:31:09|1.44148
01:31:10|1.44148
01:31:12|1.44148
01:31:12|1.44148
01:31:13|1.44148
01:31:14|1.44148
01:31:16|1.44148
01:31:16|1.44148
01:31:18|1.44148
01:31:18|1.44148
01:31:19|1.44148
01:31:20|1.44148
01:31:21|1.44148
01:31:22|1.44148
01:31:24|1.44148
01:31:24|1.44148
01:31:25|1.44148
01:31:26|1.44148
01:31:27|1.44148
01:31:28|1.44148
01:31:29|1.44148
01:31:30|1.44159
01:31:31|1.44159
01:31:32|1.44159
01:31:33|1.44159
01:31:34|1.44166
01:31:36|1.4421
01:31:36|1.4421
01:31:38|1.4421
01:31:39|1.4421
01:31:39|1.4421
01:31:40|1.4421
01:31:42|1.4421
01:31:42|1.4421
01:31:43|1.4421
01:31:45|1.4421
01:31:45|1.4421
01:31:47|1.4421
01:31:47|1.4421
01:31:48|1.4421
01:31:49|1.4421
01:31:50|1.4421
01:31:51|1.4421
01:31:53|1.4421
01:31:53|1.4421
01:31:54|1.4421
01:31:55|1.44196
01:31:56|1.44196
01:31:57|1.44196
01:31:58|1.44196
01:31:59|1.44196
01:32:00|1.44196
01:32:01|1.44196
01:32:03|1.44196
01:32:05|1.44196
01:32:06|1.44196
01:32:06|1.44182
01:32:07|1.44182
01:32:08|1.44182
01:32:09|1.44182
01:32:11|1.4415
01:32:12|1.4415
01:32:14|1.4415
01:32:14|1.4415
01:32:15|1.4415
01:32:17|1.4415
01:32:17|1.4415
01:32:18|1.4415
01:32:19|1.44122
01:32:20|1.44122
01:32:22|1.44122
01:32:22|1.44122
01:32:24|1.44122
01:32:25|1.44122
01:32:26|1.44122
01:32:27|1.44122
01:32:28|1.44122
01:32:29|1.44122
01:32:30|1.44122
01:32:30|1.44122
01:32:31|1.44122
01:32:32|1.44182
01:32:34|1.44182
01:32:34|1.44182
01:32:35|1.44182
01:32:36|1.44182
01:32:37|1.44182
01:32:39|1.44182
01:32:40|1.44182
01:32:41|1.44193
01:32:41|1.44193
01:32:43|1.44193
01:32:43|1.44193
01:32:45|1.44193
01:32:46|1.44193
01:32:47|1.44193
01:32:48|1.44193
01:32:49|1.44233
01:32:50|1.44233
01:32:51|1.44233
01:32:52|1.44229
01:32:53|1.44229
01:32:54|1.44229
01:32:55|1.44229
01:32:56|1.44229
01:32:57|1.44229
01:32:58|1.44229
01:32:59|1.44229
01:33:00|1.44229
01:33:01|1.44229
01:33:02|1.44229
01:33:03|1.44229
01:33:05|1.44229
01:33:05|1.44229
01:33:07|1.44229
01:33:08|1.44229
01:33:09|1.44271
01:33:09|1.44271
01:33:11|1.44271
01:33:12|1.44271
01:33:13|1.44271
01:33:13|1.44271
01:33:15|1.44271
01:33:16|1.44271
01:33:17|1.44271
01:33:17|1.44271
01:33:18|1.44271
01:33:19|1.44271
01:33:21|1.44271
01:33:21|1.44271
01:33:23|1.44271
01:33:24|1.44271
01:33:25|1.44271
01:33:25|1.44177
01:33:26|1.44197
01:33:27|1.44197
01:33:28|1.44197
01:33:29|1.44197
01:33:30|1.44197
01:33:32|1.44197
01:33:32|1.44197
01:33:34|1.44197
01:33:35|1.44197
01:33:35|1.44197
01:33:37|1.44197
01:33:37|1.44197
01:33:39|1.44197
01:33:39|1.44197
01:33:40|1.44197
01:33:41|1.44197
01:33:42|1.44197
01:33:44|1.44197
01:33:45|1.44197
01:33:45|1.44182
01:33:47|1.44182
01:33:47|1.44182
01:33:49|1.44182
01:33:50|1.44182
01:33:51|1.44238
01:33:51|1.44238
01:33:52|1.44238
01:33:54|1.44238
01:33:55|1.44238
01:33:55|1.44275
01:33:56|1.44275
01:33:58|1.44275
01:33:59|1.44191
01:34:00|1.44191
01:34:00|1.44191
01:34:02|1.44191
01:34:02|1.44191
01:34:03|1.44191
01:34:05|1.44191
01:34:06|1.44191
01:34:07|1.44191
01:34:08|1.44191
01:34:09|1.44191
01:34:10|1.44191
01:34:11|1.44191
01:34:12|1.44191
01:34:13|1.44191
01:34:14|1.44191
01:34:15|1.44148
01:34:16|1.44148
01:34:17|1.44148
01:34:18|1.44148
01:34:19|1.44148
01:34:20|1.44148
01:34:21|1.44148
01:34:22|1.44148
01:34:23|1.44148
01:34:24|1.44148
01:34:25|1.44148
01:34:26|1.44148
01:34:27|1.44148
01:34:28|1.44148
01:34:29|1.44236
01:34:30|1.44236
01:34:31|1.44236
01:34:32|1.44236
01:34:33|1.44236
01:34:34|1.44236
01:34:35|1.44236
01:34:36|1.44236
01:34:37|1.44236
01:34:38|1.44236
01:34:39|1.44236
01:34:40|1.44236
01:34:41|1.44236
01:34:42|1.44236
01:34:43|1.44236
01:34:44|1.44236
01:34:45|1.44236
01:34:46|1.44241
01:34:47|1.44241
01:34:48|1.44241
01:34:49|1.44241
01:34:50|1.44241
01:34:51|1.44241
01:34:52|1.44241
01:34:53|1.44241
01:34:54|1.44241
01:34:56|1.44241
01:34:56|1.44241
01:34:57|1.44241
01:34:59|1.44241
01:34:59|1.44241
01:35:00|1.44241
01:35:01|1.44241
01:35:03|1.44241
01:35:04|1.44241
01:35:05|1.44241
01:35:06|1.44241
01:35:07|1.44241
01:35:08|1.44241
01:35:09|1.44241
01:35:10|1.44241
01:35:11|1.44241
01:35:12|1.44241
01:35:13|1.44241
01:35:14|1.44241
01:35:15|1.44241
01:35:16|1.44241
01:35:17|1.44241
01:35:18|1.44241
01:35:19|1.44241
01:35:20|1.44241
01:35:21|1.44241
01:35:22|1.44241
01:35:23|1.44241
01:35:24|1.44241
01:35:25|1.44241
01:35:26|1.44241
01:35:27|1.4426
01:35:28|1.4426
01:35:29|1.4426
01:35:30|1.4426
01:35:31|1.4426
01:35:32|1.4426
01:35:33|1.4426
01:35:34|1.4426
01:35:35|1.4426
01:35:36|1.4426
01:35:37|1.4426
01:35:38|1.4426
01:35:39|1.4426
01:35:40|1.4426
01:35:41|1.4426
01:35:42|1.4426
01:35:43|1.4426
01:35:44|1.4426
01:35:45|1.4426
01:35:46|1.4426
01:35:47|1.44235
01:35:48|1.44235
01:35:49|1.44235
01:35:50|1.44235
01:35:51|1.44235
01:35:52|1.44235
01:35:53|1.44235
01:35:54|1.44235
01:35:55|1.44235
01:35:57|1.44235
01:35:58|1.44235
01:35:59|1.44044
01:35:59|1.44044
01:36:01|1.44044
01:36:02|1.44044
01:36:02|1.44044
01:36:04|1.44044
01:36:04|1.44044
01:36:06|1.44044
01:36:06|1.44083
01:36:08|1.4408
01:36:09|1.4408
01:36:09|1.4408
01:36:10|1.4408
01:36:11|1.4408
01:36:12|1.4408
01:36:14|1.4408
01:36:14|1.4408
01:36:15|1.4408
01:36:17|1.4408
01:36:17|1.4408
01:36:19|1.4408
01:36:19|1.4408
01:36:20|1.4408
01:36:21|1.4408
01:36:22|1.4408
01:36:24|1.4408
01:36:24|1.4408
01:36:25|1.4408
01:36:27|1.4408
01:36:27|1.4408
01:36:28|1.4408
01:36:29|1.4408
01:36:31|1.44036
01:36:32|1.44036
01:36:32|1.44036
01:36:34|1.44036
01:36:35|1.44007
01:36:35|1.44007
01:36:37|1.44007
01:36:37|1.44007
01:36:39|1.44007
01:36:40|1.44007
01:36:41|1.44007
01:36:42|1.44007
01:36:43|1.44007
01:36:44|1.44007
01:36:45|1.44
01:36:46|1.43978
01:36:47|1.43978
01:36:48|1.43978
01:36:49|1.43978
01:36:50|1.43978
01:36:51|1.43978
01:36:52|1.43978
01:36:53|1.43978
01:36:54|1.43978
01:36:55|1.43978
01:36:56|1.43978
01:36:57|1.43978
01:36:58|1.43978
01:36:59|1.43835
01:37:00|1.43835
01:37:01|1.43835
01:37:02|1.43835
01:37:03|1.43835
01:37:04|1.43835
01:37:05|1.43835
01:37:06|1.43835
01:37:07|1.43835
01:37:08|1.43835
01:37:09|1.43835
01:37:10|1.43835
01:37:11|1.43835
01:37:12|1.43835
01:37:13|1.43835
01:37:14|1.43835
01:37:15|1.43835
01:37:16|1.43835
01:37:17|1.43835
01:37:18|1.43835
01:37:19|1.43835
01:37:20|1.43835
01:37:21|1.43835
01:37:22|1.43835
01:37:23|1.43835
01:37:24|1.43835
01:37:25|1.44129
01:37:26|1.43998
01:37:27|1.44066
01:37:28|1.44066
01:37:29|1.44066
01:37:30|1.44066
01:37:31|1.44066
01:37:32|1.44066
01:37:33|1.44066
01:37:34|1.44066
01:37:35|1.44194
01:37:36|1.44194
01:37:37|1.44194
01:37:38|1.44194
01:37:39|1.44194
01:37:40|1.44194
01:37:41|1.44194
01:37:42|1.44194
01:37:43|1.44194
01:37:44|1.44194
01:37:45|1.44194
01:37:46|1.44211
01:37:47|1.44211
01:37:48|1.44211
01:37:49|1.44211
01:37:50|1.44211
01:37:51|1.44211
01:37:53|1.44211
01:37:53|1.44211
01:37:54|1.44211
01:37:56|1.44211
01:37:58|1.44211
01:37:58|1.44211
01:37:59|1.44211
01:38:01|1.44211
01:38:02|1.44211
01:38:02|1.44211
01:38:04|1.44211
01:38:04|1.44211
01:38:05|1.44211
01:38:06|1.44211
01:38:07|1.44211
01:38:08|1.44211
01:38:09|1.44211
01:38:10|1.44211
01:38:11|1.44211
01:38:12|1.44211
01:38:13|1.44211
01:38:14|1.44211
01:38:15|1.44211
01:38:16|1.44211
01:38:17|1.44294
01:38:18|1.44294
01:38:19|1.44294
01:38:20|1.44294
01:38:21|1.44294
01:38:23|1.44294
01:38:23|1.44158
01:38:24|1.44158
01:38:25|1.44158
01:38:26|1.44158
01:38:27|1.44158
01:38:28|1.44158
01:38:29|1.44158
01:38:30|1.44158
01:38:31|1.44158
01:38:33|1.44158
01:38:33|1.44158
01:38:35|1.44158
01:38:35|1.44158
01:38:36|1.44158
01:38:37|1.44158
01:38:38|1.44158
01:38:39|1.44158
01:38:41|1.44158
01:38:41|1.44158
01:38:42|1.44158
01:38:43|1.44286
01:38:44|1.44286
01:38:46|1.44286
01:38:48|1.44286
01:38:48|1.44286
01:38:50|1.44286
01:38:50|1.44286
01:38:51|1.44321
01:38:52|1.44321
01:38:54|1.44321
01:38:54|1.44321
01:38:55|1.44321
01:38:57|1.44321
01:38:58|1.44305
01:38:59|1.44305
01:38:59|1.44286
01:39:01|1.44286
01:39:01|1.44286
01:39:03|1.44217
01:39:03|1.44217
01:39:05|1.44194
01:39:05|1.44194
01:39:07|1.44194
01:39:07|1.44194
01:39:08|1.44195
01:39:10|1.44195
01:39:10|1.44195
01:39:11|1.44195
01:39:13|1.44195
01:39:13|1.44195
01:39:15|1.44226
01:39:15|1.44226
01:39:17|1.44226
01:39:17|1.44226
01:39:18|1.44226
01:39:20|1.44226
01:39:21|1.44226
01:39:22|1.44226
01:39:23|1.44226
01:39:24|1.44226
01:39:25|1.44226
01:39:26|1.44226
01:39:28|1.44226
01:39:28|1.44226
01:39:29|1.44226
01:39:30|1.44226
01:39:32|1.44226
01:39:32|1.44226
01:39:33|1.44226
01:39:34|1.44226
01:39:35|1.44226
01:39:36|1.44226
01:39:37|1.44226
01:39:38|1.44226
01:39:39|1.44285
01:39:40|1.44285
01:39:41|1.44284
01:39:43|1.44284
01:39:43|1.44284
01:39:44|1.44284
01:39:45|1.44284
01:39:47|1.44284
01:39:48|1.44284
01:39:49|1.44284
01:39:50|1.44284
01:39:51|1.44284
01:39:52|1.44283
01:39:54|1.44283
01:39:54|1.44283
01:39:56|1.44284
01:39:56|1.44284
01:39:58|1.44323
01:39:59|1.44352
01:39:59|1.44352
01:40:00|1.44352
01:40:01|1.44352
01:40:02|1.44352
01:40:03|1.44352
01:40:04|1.44352
01:40:05|1.44352
01:40:07|1.44352
01:40:08|1.44471
01:40:08|1.44471
01:40:09|1.44471
01:40:10|1.44438
01:40:11|1.44438
01:40:12|1.44438
01:40:13|1.44438
01:40:14|1.44438
01:40:15|1.44438
01:40:16|1.44438
01:40:17|1.44438
01:40:18|1.44438
01:40:20|1.44438
01:40:20|1.44438
01:40:22|1.44438
01:40:23|1.44438
01:40:23|1.44438
01:40:24|1.44418
01:40:25|1.44413
01:40:26|1.44413
01:40:27|1.44413
01:40:28|1.44413
01:40:29|1.44395
01:40:30|1.4439
01:40:31|1.4439
01:40:33|1.4439
01:40:33|1.4439
01:40:34|1.4439
01:40:35|1.4439
01:40:36|1.4439
01:40:37|1.44335
01:40:38|1.44335
01:40:39|1.44335
01:40:40|1.44335
01:40:41|1.44309
01:40:43|1.44309
01:40:43|1.44309
01:40:44|1.44309
01:40:45|1.44309
01:40:46|1.44309
01:40:48|1.44309
01:40:49|1.44405
01:40:50|1.44405
01:40:51|1.44405
01:40:52|1.44405
01:40:53|1.44405
01:40:54|1.44405
01:40:55|1.44405
01:40:56|1.44485
01:40:57|1.44485
01:40:58|1.44419
01:40:59|1.44451
01:41:00|1.44451
01:41:01|1.44451
01:41:02|1.44405
01:41:03|1.44405
01:41:04|1.44405
01:41:06|1.44405
01:41:06|1.44405
01:41:07|1.44359
01:41:09|1.44359
01:41:09|1.44359
01:41:11|1.44359
01:41:12|1.44359
01:41:13|1.44359
01:41:14|1.44359
01:41:15|1.44359
01:41:15|1.44359
01:41:16|1.44359
01:41:18|1.44359
01:41:19|1.44359
01:41:20|1.44359
01:41:20|1.44359
01:41:22|1.44389
01:41:22|1.44389
01:41:24|1.44367
01:41:25|1.44367
01:41:26|1.44367
01:41:27|1.44367
01:41:28|1.44356
01:41:29|1.44354
01:41:30|1.44354
01:41:31|1.44354
01:41:32|1.44354
01:41:33|1.44354
01:41:34|1.44354
01:41:35|1.44354
01:41:36|1.44354
01:41:37|1.44354
01:41:38|1.44354
01:41:39|1.44354
01:41:40|1.44354
01:41:41|1.44354
01:41:42|1.44354
01:41:43|1.44354
01:41:44|1.44354
01:41:45|1.44354
01:41:46|1.44354
01:41:47|1.44354
01:41:48|1.44354
01:41:49|1.44354
01:41:51|1.44354
01:41:52|1.44354
01:41:52|1.44354
01:41:54|1.44354
01:41:54|1.44354
01:41:55|1.44342
01:41:57|1.44342
01:41:57|1.44342
01:41:59|1.44342
01:42:00|1.44342
01:42:00|1.44342
01:42:01|1.44342
01:42:02|1.44342
01:42:03|1.44342
01:42:04|1.44342
01:42:06|1.44362
01:42:06|1.44561
01:42:07|1.44561
01:42:09|1.44561
01:42:09|1.44549
01:42:10|1.44549
01:42:11|1.44549
01:42:13|1.44549
01:42:13|1.44559
01:42:14|1.44559
01:42:15|1.44559
01:42:16|1.44538
01:42:17|1.44538
01:42:18|1.44538
01:42:19|1.44538
01:42:20|1.44538
01:42:21|1.44538
01:42:22|1.44559
01:42:23|1.44559
01:42:24|1.44559
01:42:25|1.44559
01:42:26|1.44559
01:42:27|1.44563
01:42:28|1.44563
01:42:29|1.44563
01:42:30|1.44564
01:42:32|1.44564
01:42:32|1.44564
01:42:33|1.44564
01:42:34|1.44564
01:42:36|1.44564
01:42:37|1.44564
01:42:37|1.44564
01:42:38|1.44564
01:42:39|1.44564
01:42:40|1.44564
01:42:41|1.44564
01:42:42|1.44564
01:42:43|1.44564
01:42:44|1.4451
01:42:45|1.4451
01:42:46|1.4451
01:42:47|1.4451
01:42:48|1.4451
01:42:49|1.4451
01:42:51|1.44461
01:42:52|1.44461
01:42:53|1.44461
01:42:54|1.44461
01:42:54|1.44461
01:42:56|1.4449
01:42:56|1.4449
01:42:58|1.4449
01:42:58|1.4449
01:42:59|1.4449
01:43:01|1.4449
01:43:02|1.44381
01:43:03|1.44381
01:43:04|1.44381
01:43:04|1.44381
01:43:06|1.44381
01:43:07|1.44381
01:43:08|1.44381
01:43:09|1.44381
01:43:09|1.44489
01:43:11|1.44489
01:43:12|1.44489
01:43:13|1.44489
01:43:15|1.44489
01:43:15|1.4451
01:43:16|1.4451
01:43:18|1.4451
01:43:18|1.4451
01:43:19|1.4451
01:43:21|1.4451
01:43:21|1.4451
01:43:23|1.4451
01:43:24|1.4451
01:43:24|1.4451
01:43:26|1.4451
01:43:27|1.4451
01:43:28|1.446
01:43:28|1.446
01:43:30|1.446
01:43:30|1.446
01:43:31|1.446
01:43:32|1.446
01:43:34|1.446
01:43:34|1.446
01:43:35|1.446
01:43:37|1.446
01:43:37|1.446
01:43:38|1.446
01:43:39|1.446
01:43:40|1.446
01:43:41|1.446
01:43:42|1.446
01:43:44|1.446
01:43:44|1.44587
01:43:46|1.44587
01:43:46|1.44587
01:43:48|1.44587
01:43:49|1.44587
01:43:51|1.44587
01:43:52|1.44587
01:43:53|1.44589
01:43:53|1.44589
01:43:55|1.44589
01:43:55|1.44589
01:43:57|1.44589
01:43:58|1.446
01:44:00|1.446
01:44:00|1.44589
01:44:01|1.44589
01:44:03|1.44589
01:44:04|1.44589
01:44:04|1.44589
01:44:05|1.44589
01:44:07|1.44589
01:44:08|1.44544
01:44:09|1.44544
01:44:09|1.44544
01:44:10|1.44544
01:44:11|1.44544
01:44:12|1.44546
01:44:14|1.44546
01:44:14|1.44546
01:44:16|1.44546
01:44:16|1.44546
01:44:17|1.44546
01:44:18|1.44546
01:44:19|1.44546
01:44:20|1.44546
01:44:21|1.4455
01:44:22|1.4455
01:44:23|1.4455
01:44:25|1.4455
01:44:25|1.4455
01:44:27|1.4455
01:44:27|1.4455
01:44:28|1.4455
01:44:29|1.4455
01:44:30|1.4455
01:44:31|1.4455
01:44:32|1.4455
01:44:34|1.4455
01:44:34|1.4455
01:44:35|1.4455
01:44:36|1.44596
01:44:37|1.44596
01:44:38|1.44596
01:44:40|1.44596
01:44:41|1.44596
01:44:41|1.44573
01:44:43|1.44573
01:44:44|1.44701
01:44:45|1.44701
01:44:45|1.44701
01:44:46|1.44701
01:44:47|1.44701
01:44:49|1.44701
01:44:49|1.44618
01:44:51|1.44618
01:44:51|1.44618
01:44:53|1.44618
01:44:54|1.44614
01:44:55|1.44614
01:44:56|1.44614
01:44:57|1.44614
01:44:58|1.44614
01:45:00|1.44614
01:45:00|1.44614
01:45:02|1.44614
01:45:03|1.44614
01:45:04|1.44586
01:45:05|1.44586
01:45:06|1.44539
01:45:07|1.44539
01:45:08|1.44519
01:45:09|1.44511
01:45:10|1.44506
01:45:11|1.44506
01:45:12|1.44506
01:45:13|1.44506
01:45:14|1.44506
01:45:15|1.44504
01:45:16|1.44504
01:45:17|1.44492
01:45:18|1.44492
01:45:19|1.44492
01:45:20|1.44456
01:45:21|1.44447
01:45:22|1.44447
01:45:23|1.44447
01:45:24|1.44447
01:45:25|1.4441
01:45:26|1.44448
01:45:27|1.44447
01:45:28|1.44447
01:45:29|1.44447
01:45:30|1.44447
01:45:31|1.44447
01:45:32|1.44447
01:45:33|1.44447
01:45:34|1.44447
01:45:35|1.44447
01:45:36|1.44447
01:45:37|1.44447
01:45:38|1.44447
01:45:39|1.44447
01:45:40|1.44447
01:45:41|1.44447
01:45:42|1.44447
01:45:43|1.44447
01:45:44|1.44447
01:45:45|1.44447
01:45:46|1.44447
01:45:47|1.44447
01:45:48|1.44447
01:45:49|1.44447
01:45:50|1.44447
01:45:51|1.44447
01:45:52|1.44447
01:45:54|1.44447
01:45:55|1.44447
01:45:56|1.44447
01:45:57|1.44447
01:45:58|1.44447
01:45:59|1.44447
01:46:01|1.44447
01:46:02|1.44447
01:46:02|1.44447
01:46:04|1.44447
01:46:04|1.44289
01:46:06|1.44289
01:46:06|1.44289
01:46:08|1.44289
01:46:09|1.44289
01:46:09|1.44289
01:46:11|1.44289
01:46:12|1.44289
01:46:13|1.44289
01:46:14|1.44289
01:46:15|1.44289
01:46:16|1.44289
01:46:17|1.44289
01:46:18|1.44289
01:46:19|1.44289
01:46:20|1.44289
01:46:21|1.44387
01:46:22|1.44387
01:46:23|1.44387
01:46:24|1.44387
01:46:25|1.44387
01:46:26|1.44387
01:46:27|1.44387
01:46:28|1.44387
01:46:29|1.44387
01:46:30|1.44387
01:46:31|1.44387
01:46:32|1.44387
01:46:33|1.44387
01:46:34|1.44387
01:46:35|1.44387
01:46:36|1.44387
01:46:37|1.44387
01:46:38|1.44387
01:46:39|1.44465
01:46:40|1.44465
01:46:41|1.44465
01:46:42|1.44385
01:46:43|1.44385
01:46:44|1.44385
01:46:45|1.44385
01:46:46|1.44385
01:46:47|1.44385
01:46:48|1.44379
01:46:49|1.44379
01:46:50|1.44379
01:46:51|1.44379
01:46:52|1.44379
01:46:53|1.44379
01:46:54|1.44379
01:46:55|1.44379
01:46:56|1.44379
01:46:57|1.44379
01:46:58|1.44379
01:46:59|1.44379
01:47:00|1.44379
01:47:01|1.44379
01:47:02|1.44403
01:47:03|1.44403
01:47:04|1.4438
01:47:05|1.4429
01:47:06|1.4429
01:47:07|1.4429
01:47:08|1.44331
01:47:09|1.44331
01:47:11|1.44331
01:47:11|1.44331
01:47:13|1.44331
01:47:13|1.44316
01:47:14|1.44316
01:47:15|1.44316
01:47:16|1.44283
01:47:17|1.44283
01:47:18|1.44319
01:47:19|1.44319
01:47:21|1.44319
01:47:21|1.44319
01:47:22|1.44319
01:47:24|1.44319
01:47:24|1.44319
01:47:25|1.44362
01:47:26|1.44362
01:47:27|1.44362
01:47:28|1.44376
01:47:29|1.44376
01:47:30|1.44376
01:47:31|1.44394
01:47:32|1.44394
01:47:33|1.44394
01:47:35|1.44394
01:47:35|1.44463
01:47:36|1.44463
01:47:37|1.44466
01:47:38|1.44466
01:47:39|1.44466
01:47:41|1.44466
01:47:42|1.44466
01:47:42|1.44466
01:47:43|1.44462
01:47:44|1.44462
01:47:45|1.44462
01:47:46|1.44462
01:47:47|1.44462
01:47:48|1.44462
01:47:49|1.44462
01:47:51|1.44462
01:47:51|1.44462
01:47:52|1.44462
01:47:53|1.44462
01:47:55|1.44462
01:47:57|1.44375
01:47:58|1.44377
01:47:59|1.44377
01:47:59|1.44377
01:48:01|1.44377
01:48:01|1.44377
01:48:03|1.44377
01:48:04|1.44377
01:48:05|1.44407
01:48:06|1.44351
01:48:07|1.44351
01:48:08|1.44351
01:48:09|1.44351
01:48:10|1.44351
01:48:11|1.44351
01:48:12|1.44347
01:48:13|1.44347
01:48:14|1.44347
01:48:16|1.44347
01:48:16|1.44347
01:48:17|1.44347
01:48:18|1.44347
01:48:19|1.44347
01:48:21|1.44347
01:48:21|1.44331
01:48:22|1.44331
01:48:23|1.44331
01:48:24|1.44331
01:48:25|1.44331
01:48:27|1.44346
01:48:27|1.44346
01:48:28|1.44346
01:48:29|1.44346
01:48:30|1.44346
01:48:31|1.44346
01:48:32|1.44346
01:48:33|1.44346
01:48:34|1.44346
01:48:35|1.44346
01:48:36|1.44346
01:48:38|1.44346
01:48:38|1.44346
01:48:39|1.44346
01:48:40|1.44346
01:48:41|1.44346
01:48:42|1.44346
01:48:44|1.44203
01:48:44|1.44203
01:48:45|1.44207
01:48:46|1.44207
01:48:47|1.44207
01:48:48|1.44207
01:48:49|1.44207
01:48:50|1.44207
01:48:52|1.44207
01:48:52|1.44207
01:48:53|1.44207
01:48:54|1.44207
01:48:55|1.44207
01:48:57|1.44207
01:48:58|1.44207
01:48:59|1.44207
01:49:00|1.44207
01:49:01|1.44207
01:49:02|1.44207
01:49:03|1.44207
01:49:04|1.44247
01:49:05|1.44247
01:49:06|1.44247
01:49:07|1.44247
01:49:08|1.44247
01:49:09|1.44247
01:49:10|1.44247
01:49:11|1.44201
01:49:12|1.44201
01:49:13|1.44233
01:49:14|1.44233
01:49:15|1.44233
01:49:16|1.44229
01:49:17|1.44229
01:49:18|1.44229
01:49:19|1.44229
01:49:20|1.44229
01:49:21|1.44229
01:49:22|1.44229
01:49:23|1.44229
01:49:24|1.44229
01:49:25|1.44229
01:49:27|1.44229
01:49:27|1.44229
01:49:29|1.44229
01:49:29|1.44229
01:49:30|1.4423
01:49:31|1.4423
01:49:32|1.4423
01:49:34|1.4423
01:49:34|1.44234
01:49:36|1.44234
01:49:36|1.44234
01:49:38|1.44234
01:49:38|1.44234
01:49:39|1.44234
01:49:40|1.44234
01:49:42|1.44234
01:49:42|1.44234
01:49:44|1.44234
01:49:44|1.44234
01:49:45|1.44234
01:49:47|1.44234
01:49:48|1.44234
01:49:49|1.44234
01:49:50|1.44234
01:49:51|1.44234
01:49:52|1.44234
01:49:53|1.44234
01:49:54|1.44234
01:49:55|1.44234
01:49:56|1.44234
01:49:57|1.44234
01:49:58|1.44234
01:49:59|1.44234
01:50:00|1.44234
01:50:01|1.44234
01:50:02|1.44295
01:50:03|1.44295
01:50:04|1.44295
01:50:05|1.44316
01:50:07|1.44316
01:50:08|1.44316
01:50:09|1.44316
01:50:10|1.44316
01:50:11|1.44316
01:50:11|1.44316
01:50:13|1.44316
01:50:13|1.44316
01:50:15|1.44316
01:50:15|1.44316
01:50:17|1.44163
01:50:17|1.44163
01:50:19|1.44163
01:50:19|1.44163
01:50:21|1.44163
01:50:22|1.44163
01:50:22|1.44058
01:50:23|1.44058
01:50:25|1.44058
01:50:26|1.44058
01:50:27|1.44058
01:50:28|1.44058
01:50:28|1.44058
01:50:30|1.44095
01:50:30|1.44095
01:50:32|1.44095
01:50:32|1.44095
01:50:34|1.44095
01:50:35|1.44095
01:50:35|1.44095
01:50:37|1.44095
01:50:37|1.44095
01:50:38|1.44095
01:50:40|1.44095
01:50:40|1.44095
01:50:42|1.44095
01:50:43|1.44095
01:50:43|1.44095
01:50:44|1.44095
01:50:46|1.44095
01:50:46|1.44095
01:50:47|1.44095
01:50:49|1.44095
01:50:50|1.44095
01:50:50|1.44095
01:50:52|1.44095
01:50:52|1.44095
01:50:54|1.44095
01:50:54|1.44095
01:50:57|1.44119
01:50:57|1.4412
01:50:58|1.4412
01:51:00|1.4412
01:51:00|1.4412
01:51:01|1.4412
01:51:03|1.4412
01:51:03|1.4412
01:51:04|1.4412
01:51:05|1.44123
01:51:07|1.44036
01:51:08|1.44036
01:51:09|1.44036
01:51:10|1.44036
01:51:11|1.44018
01:51:12|1.44018
01:51:13|1.44018
01:51:14|1.44018
01:51:15|1.44018
01:51:16|1.44018
01:51:17|1.44018
01:51:18|1.43975
01:51:19|1.43975
01:51:20|1.43975
01:51:21|1.43975
01:51:22|1.43975
01:51:23|1.43975
01:51:24|1.43975
01:51:25|1.43975
01:51:26|1.43975
01:51:27|1.43975
01:51:28|1.43975
01:51:29|1.43975
01:51:31|1.43975
01:51:31|1.43975
01:51:33|1.43975
01:51:33|1.43975
01:51:34|1.43975
01:51:35|1.43975
01:51:36|1.43975
01:51:37|1.43975
01:51:38|1.43975
01:51:39|1.43975
01:51:40|1.43975
01:51:41|1.43975
01:51:42|1.43975
01:51:43|1.43975
01:51:44|1.43975
01:51:45|1.43975
01:51:46|1.43975
01:51:47|1.44006
01:51:48|1.44006
01:51:49|1.44006
01:51:50|1.44023
01:51:51|1.44023
01:51:53|1.44023
01:51:53|1.44023
01:51:54|1.44023
01:51:55|1.44023
01:51:57|1.44023
01:51:58|1.44023
01:51:59|1.44023
01:52:00|1.44026
01:52:02|1.44026
01:52:02|1.44026
01:52:04|1.44006
01:52:05|1.44006
01:52:05|1.44006
01:52:06|1.43968
01:52:07|1.43971
01:52:08|1.43971
01:52:10|1.43971
01:52:11|1.43971
01:52:12|1.43979
01:52:13|1.43979
01:52:14|1.43979
01:52:15|1.43979
01:52:16|1.43979
01:52:17|1.43979
01:52:18|1.44023
01:52:19|1.44023
01:52:20|1.44018
01:52:21|1.44018
01:52:22|1.44018
01:52:23|1.44018
01:52:24|1.44003
01:52:25|1.44003
01:52:26|1.44003
01:52:27|1.44003
01:52:28|1.44003
01:52:29|1.44003
01:52:30|1.44003
01:52:31|1.44085
01:52:32|1.44085
01:52:33|1.44096
01:52:34|1.44096
01:52:35|1.44096
01:52:36|1.44096
01:52:37|1.44096
01:52:38|1.44096
01:52:39|1.44096
01:52:40|1.44096
01:52:41|1.44096
01:52:42|1.44096
01:52:43|1.44096
01:52:44|1.44096
01:52:45|1.44096
01:52:46|1.44029
01:52:47|1.44029
01:52:48|1.44013
01:52:49|1.44013
01:52:50|1.44013
01:52:51|1.44013
01:52:52|1.44013
01:52:53|1.44008
01:52:54|1.44008
01:52:55|1.44008
01:52:57|1.44008
01:52:58|1.44008
01:52:59|1.44008
01:53:00|1.44008
01:53:00|1.44008
01:53:02|1.44008
01:53:03|1.44008
01:53:03|1.44008
01:53:05|1.44008
01:53:06|1.44008
01:53:07|1.44008
01:53:08|1.44008
01:53:09|1.44008
01:53:10|1.44057
01:53:11|1.44055
01:53:12|1.44055
01:53:13|1.44055
01:53:14|1.44055
01:53:15|1.44055
01:53:16|1.44055
01:53:17|1.44055
01:53:18|1.44053
01:53:19|1.44053
01:53:20|1.44055
01:53:21|1.44055
01:53:22|1.44061
01:53:23|1.44075
01:53:24|1.44075
01:53:25|1.44075
01:53:26|1.44075
01:53:27|1.44075
01:53:28|1.44075
01:53:29|1.44075
01:53:30|1.44075
01:53:31|1.44075
01:53:32|1.44075
01:53:33|1.44075
01:53:34|1.44075
01:53:35|1.44075
01:53:36|1.44057
01:53:37|1.44057
01:53:38|1.44057
01:53:39|1.44057
01:53:40|1.44057
01:53:41|1.44057
01:53:42|1.44057
01:53:43|1.44057
01:53:44|1.44057
01:53:45|1.44057
01:53:46|1.44057
01:53:47|1.44057
01:53:48|1.44057
01:53:49|1.43994
01:53:50|1.43977
01:53:51|1.43977
01:53:52|1.43977
01:53:53|1.43977
01:53:54|1.43977
01:53:55|1.43977
01:53:56|1.43934
01:53:58|1.43934
01:53:59|1.43946
01:54:00|1.43919
01:54:01|1.43948
01:54:01|1.43948
01:54:02|1.43948
01:54:03|1.43948
01:54:04|1.43948
01:54:06|1.43948
01:54:07|1.43948
01:54:08|1.43917
01:54:09|1.43917
01:54:09|1.43917
01:54:10|1.43917
01:54:11|1.43917
01:54:12|1.43886
01:54:13|1.43886
01:54:15|1.43886
01:54:15|1.43886
01:54:17|1.43861
01:54:18|1.43845
01:54:18|1.43845
01:54:20|1.43845
01:54:20|1.43845
01:54:21|1.43845
01:54:22|1.43845
01:54:24|1.43845
01:54:25|1.43845
01:54:26|1.43845
01:54:27|1.43832
01:54:28|1.43832
01:54:29|1.43832
01:54:30|1.43864
01:54:31|1.43864
01:54:32|1.43864
01:54:33|1.43864
01:54:34|1.43864
01:54:35|1.43864
01:54:36|1.43864
01:54:37|1.43864
01:54:38|1.43864
01:54:39|1.43864
01:54:40|1.43854
01:54:41|1.43854
01:54:42|1.43854
01:54:43|1.43854
01:54:44|1.43854
01:54:45|1.43854
01:54:46|1.43854
01:54:47|1.43854
01:54:48|1.43854
01:54:49|1.43854
01:54:50|1.43854
01:54:51|1.43854
01:54:52|1.43854
01:54:53|1.43854
01:54:54|1.43854
01:54:55|1.43854
01:54:56|1.43854
01:54:57|1.43854
01:54:59|1.43854
01:55:00|1.43854
01:55:00|1.43854
01:55:01|1.43811
01:55:03|1.43811
01:55:04|1.43796
01:55:05|1.43749
01:55:05|1.43749
01:55:07|1.43749
01:55:07|1.43749
01:55:08|1.43749
01:55:10|1.43749
01:55:11|1.43749
01:55:12|1.4374
01:55:13|1.4374
01:55:13|1.43716
01:55:14|1.43716
01:55:15|1.43716
01:55:17|1.43716
01:55:18|1.43716
01:55:18|1.43716
01:55:19|1.43716
01:55:21|1.43716
01:55:22|1.43716
01:55:22|1.43716
01:55:23|1.43716
01:55:25|1.43747
01:55:26|1.43747
01:55:27|1.43747
01:55:27|1.43747
01:55:28|1.43747
01:55:30|1.43747
01:55:31|1.43715
01:55:32|1.43715
01:55:33|1.43715
01:55:34|1.43715
01:55:35|1.43715
01:55:36|1.43606
01:55:37|1.43606
01:55:38|1.43606
01:55:39|1.43606
01:55:40|1.43606
01:55:41|1.43597
01:55:42|1.43597
01:55:43|1.43597
01:55:44|1.43597
01:55:45|1.43597
01:55:46|1.43597
01:55:47|1.43575
01:55:48|1.43579
01:55:49|1.43579
01:55:50|1.43567
01:55:51|1.43567
01:55:52|1.43567
01:55:53|1.43567
01:55:54|1.43567
01:55:55|1.43567
01:55:56|1.43567
01:55:57|1.43567
01:55:58|1.43556
01:56:00|1.43508
01:56:01|1.43537
01:56:02|1.43537
01:56:04|1.43537
01:56:04|1.43537
01:56:05|1.43537
01:56:07|1.43537
01:56:07|1.43537
01:56:08|1.43537
01:56:10|1.43483
01:56:10|1.4358
01:56:11|1.4358
01:56:12|1.43595
01:56:13|1.43595
01:56:14|1.43595
01:56:15|1.43595
01:56:16|1.43595
01:56:17|1.43595
01:56:18|1.43595
01:56:19|1.43595
01:56:20|1.43595
01:56:21|1.43595
01:56:22|1.43621
01:56:23|1.43621
01:56:24|1.43621
01:56:25|1.43621
01:56:26|1.43621
01:56:27|1.43621
01:56:29|1.43595
01:56:29|1.43595
01:56:31|1.43595
01:56:31|1.43628
01:56:32|1.43641
01:56:33|1.43641
01:56:34|1.43641
01:56:35|1.43641
01:56:37|1.43641
01:56:37|1.43641
01:56:38|1.43641
01:56:39|1.43641
01:56:40|1.43641
01:56:41|1.43641
01:56:42|1.43641
01:56:43|1.43641
01:56:44|1.43641
01:56:45|1.43641
01:56:46|1.43641
01:56:47|1.43641
01:56:48|1.43641
01:56:49|1.43641
01:56:50|1.43641
01:56:52|1.43641
01:56:52|1.43641
01:56:53|1.43641
01:56:54|1.43641
01:56:55|1.43641
01:56:56|1.43641
01:56:57|1.43641
01:56:58|1.43641
01:57:00|1.43641
01:57:02|1.43641
01:57:03|1.43641
01:57:04|1.43641
01:57:05|1.43641
01:57:06|1.43722
01:57:07|1.43722
01:57:08|1.43722
01:57:09|1.43722
01:57:10|1.43722
01:57:12|1.43722
01:57:12|1.43722
01:57:13|1.4369
01:57:14|1.4369
01:57:16|1.4369
01:57:16|1.4369
01:57:17|1.4369
01:57:18|1.4369
01:57:19|1.4369
01:57:20|1.4369
01:57:21|1.4369
01:57:23|1.43778
01:57:24|1.43778
01:57:25|1.43778
01:57:26|1.43778
01:57:27|1.43778
01:57:28|1.43778
01:57:29|1.43778
01:57:30|1.43778
01:57:31|1.43873
01:57:33|1.43873
01:57:34|1.43873
01:57:35|1.43873
01:57:36|1.43873
01:57:37|1.43873
01:57:38|1.43873
01:57:39|1.43873
01:57:40|1.43873
01:57:41|1.43873
01:57:42|1.43873
01:57:43|1.43873
01:57:44|1.43873
01:57:45|1.43873
01:57:46|1.43873
01:57:47|1.43873
01:57:48|1.43873
01:57:49|1.43873
01:57:50|1.43873
01:57:51|1.43873
01:57:52|1.43916
01:57:53|1.43916
01:57:54|1.43916
01:57:55|1.43951
01:57:56|1.43951
01:57:57|1.43951
01:57:58|1.43951
01:57:59|1.43951
01:58:00|1.43951
01:58:02|1.43917
01:58:03|1.43917
01:58:04|1.43917
01:58:05|1.43881
01:58:06|1.43881
01:58:07|1.43888
01:58:08|1.43888
01:58:09|1.43888
01:58:11|1.43888
01:58:12|1.43888
01:58:14|1.43888
01:58:15|1.4387
01:58:16|1.4387
01:58:18|1.4387
01:58:19|1.43851
01:58:21|1.43851
01:58:22|1.43851
01:58:22|1.4385
01:58:23|1.4385
01:58:25|1.4385
01:58:25|1.4385
01:58:27|1.4385
01:58:28|1.4385
01:58:29|1.4385
01:58:29|1.4385
01:58:31|1.4385
01:58:32|1.43848
01:58:33|1.43848
01:58:33|1.43848
01:58:34|1.43848
01:58:35|1.43848
01:58:36|1.43848
01:58:38|1.43848
01:58:39|1.43848
01:58:40|1.43848
01:58:40|1.43848
01:58:41|1.43848
01:58:43|1.43848
01:58:44|1.43848
01:58:45|1.43848
01:58:45|1.43848
01:58:47|1.43848
01:58:48|1.43728
01:58:49|1.43728
01:58:49|1.43728
01:58:51|1.43728
01:58:52|1.43728
01:58:52|1.43728
01:58:54|1.43728
01:58:55|1.43748
01:58:55|1.43748
01:58:57|1.43748
01:58:58|1.43748
01:58:59|1.43748
01:58:59|1.43748
01:59:01|1.43748
01:59:02|1.43748
01:59:04|1.43748
01:59:05|1.43748
01:59:06|1.43748
01:59:07|1.43748
01:59:08|1.43748
01:59:09|1.43748
01:59:10|1.43748
01:59:11|1.43748
01:59:12|1.43817
01:59:13|1.43817
01:59:14|1.43817
01:59:15|1.43817
01:59:16|1.43817
01:59:17|1.43817
01:59:18|1.43817
01:59:19|1.43769
01:59:20|1.43769
01:59:21|1.43769
01:59:22|1.43769
01:59:23|1.43769
01:59:24|1.43769
01:59:25|1.43769
01:59:26|1.43758
01:59:27|1.43758
01:59:28|1.43758
01:59:29|1.43758
01:59:30|1.43758
01:59:31|1.43758
01:59:32|1.43758
01:59:33|1.43758
01:59:34|1.43758
01:59:35|1.43758
01:59:36|1.43758
01:59:37|1.43758
01:59:38|1.4379
01:59:39|1.4379
01:59:40|1.4379
01:59:41|1.43822
01:59:42|1.43822
01:59:43|1.43822
01:59:44|1.43822
01:59:45|1.43778
01:59:46|1.43778
01:59:47|1.43778
01:59:48|1.43778
01:59:49|1.43778
01:59:50|1.43778
01:59:51|1.43778
01:59:52|1.43778
01:59:53|1.43778
01:59:54|1.43778
01:59:55|1.4375
01:59:56|1.4375
01:59:57|1.4375
01:59:58|1.4375
02:00:00|1.4375
02:00:00|1.4375
02:00:01|1.4375
02:00:03|1.4375
02:00:03|1.4375
02:00:05|1.43762
02:00:05|1.43762
02:00:07|1.43762
02:00:08|1.43762
02:00:09|1.43762
02:00:10|1.43794
02:00:11|1.43794
02:00:12|1.43794
02:00:13|1.43794
02:00:14|1.43794
02:00:15|1.43794
02:00:16|1.43794
02:00:17|1.43794
02:00:18|1.43794
02:00:19|1.43794
02:00:20|1.43863
02:00:21|1.43863
02:00:22|1.43863
02:00:23|1.43863
02:00:24|1.43863
02:00:25|1.43892
02:00:26|1.43892
02:00:27|1.43892
02:00:28|1.43892
02:00:30|1.43872
02:00:30|1.43785
02:00:31|1.43785
02:00:32|1.43785
02:00:33|1.43785
02:00:35|1.43785
02:00:36|1.43624
02:00:37|1.43624
02:00:38|1.43624
02:00:38|1.43624
02:00:40|1.43624
02:00:40|1.43619
02:00:41|1.43619
02:00:43|1.43619
02:00:44|1.43619
02:00:45|1.436
02:00:46|1.43712
02:00:47|1.43712
02:00:47|1.43712
02:00:49|1.43677
02:00:49|1.43677
02:00:51|1.43677
02:00:52|1.43705
02:00:52|1.43705
02:00:53|1.43705
02:00:54|1.43705
02:00:55|1.43705
02:00:56|1.43705
02:00:58|1.43705
02:00:59|1.43705
02:01:00|1.43705
02:01:01|1.43705
02:01:02|1.43729
02:01:03|1.43729
02:01:05|1.43729
02:01:05|1.43761
02:01:07|1.43761
02:01:08|1.43754
02:01:09|1.43754
02:01:09|1.43754
02:01:11|1.43754
02:01:11|1.43754
02:01:13|1.43733
02:01:14|1.43726
02:01:15|1.43726
02:01:16|1.43726
02:01:17|1.43726
02:01:18|1.43717
02:01:19|1.43717
02:01:20|1.43717
02:01:21|1.43717
02:01:22|1.43717
02:01:23|1.43717
02:01:24|1.43717
02:01:25|1.43772
02:01:26|1.43772
02:01:27|1.43772
02:01:28|1.43772
02:01:30|1.43772
02:01:30|1.43772
02:01:32|1.43772
02:01:32|1.43772
02:01:33|1.43772
02:01:34|1.43772
02:01:35|1.43772
02:01:36|1.43772
02:01:37|1.43755
02:01:38|1.43755
02:01:39|1.43815
02:01:40|1.43759
02:01:41|1.43759
02:01:42|1.43748
02:01:43|1.43748
02:01:44|1.43772
02:01:45|1.43859
02:01:47|1.43859
02:01:47|1.43859
02:01:48|1.43809
02:01:49|1.43809
02:01:50|1.43809
02:01:51|1.43809
02:01:52|1.43809
02:01:53|1.43809
02:01:54|1.43809
02:01:55|1.43809
02:01:56|1.43809
02:01:57|1.43809
02:01:58|1.43809
02:01:59|1.43809
02:02:01|1.43809
02:02:02|1.43809
02:02:02|1.43809
02:02:03|1.43809
02:02:05|1.43809
02:02:07|1.43809
02:02:07|1.43809
02:02:08|1.43809
02:02:09|1.43809
02:02:11|1.43809
02:02:12|1.43839
02:02:13|1.4382
02:02:14|1.43833
02:02:15|1.43833
02:02:16|1.43833
02:02:17|1.43833
02:02:18|1.43833
02:02:19|1.43833
02:02:20|1.43833
02:02:21|1.43833
02:02:22|1.43833
02:02:23|1.43833
02:02:25|1.43833
02:02:25|1.43833
02:02:26|1.43833
02:02:28|1.43833
02:02:29|1.43833
02:02:30|1.43833
02:02:31|1.43833
02:02:32|1.43833
02:02:33|1.43833
02:02:33|1.43833
02:02:35|1.43833
02:02:36|1.43833
02:02:37|1.43833
02:02:37|1.43833
02:02:38|1.43833
02:02:40|1.43833
02:02:41|1.43833
02:02:42|1.43833
02:02:44|1.43833
02:02:44|1.43833
02:02:46|1.43833
02:02:46|1.43833
02:02:47|1.43833
02:02:48|1.43833
02:02:49|1.43706
02:02:51|1.43706
02:02:51|1.43706
02:02:52|1.43706
02:02:54|1.43706
02:02:54|1.43706
02:02:56|1.43678
02:02:56|1.43678
02:02:58|1.43678
02:02:59|1.43678
02:02:59|1.43678
02:03:00|1.43678
02:03:02|1.43678
02:03:03|1.43678
02:03:04|1.43675
02:03:05|1.43675
02:03:07|1.43675
02:03:07|1.43675
02:03:08|1.43675
02:03:10|1.43711
02:03:11|1.4374
02:03:12|1.4374
02:03:13|1.4374
02:03:14|1.4374
02:03:15|1.4374
02:03:16|1.4374
02:03:17|1.4374
02:03:18|1.4374
02:03:19|1.4374
02:03:20|1.4374
02:03:21|1.4374
02:03:22|1.4374
02:03:23|1.4374
02:03:24|1.4374
02:03:25|1.43736
02:03:26|1.43746
02:03:27|1.43746
02:03:28|1.43746
02:03:29|1.43767
02:03:30|1.43767
02:03:31|1.43767
02:03:32|1.43767
02:03:34|1.43767
02:03:34|1.43767
02:03:36|1.43767
02:03:36|1.43833
02:03:37|1.43833
02:03:39|1.43833
02:03:40|1.43833
02:03:41|1.43833
02:03:41|1.43833
02:03:42|1.43833
02:03:43|1.43817
02:03:45|1.43817
02:03:45|1.43817
02:03:46|1.43817
02:03:47|1.43817
02:03:48|1.43817
02:03:49|1.43817
02:03:51|1.43817
02:03:52|1.43797
02:03:52|1.4389
02:03:53|1.43822
02:03:54|1.43822
02:03:56|1.43822
02:03:56|1.43822
02:03:58|1.43822
02:03:58|1.43829
02:03:59|1.43843
02:04:00|1.43843
02:04:02|1.43843
02:04:02|1.43843
02:04:03|1.43843
02:04:04|1.43826
02:04:06|1.43843
02:04:07|1.43848
02:04:08|1.43848
02:04:10|1.43848
02:04:10|1.43742
02:04:12|1.43742
02:04:12|1.43742
02:04:14|1.43742
02:04:15|1.43742
02:04:16|1.43742
02:04:17|1.43742
02:04:18|1.43742
02:04:19|1.43742
02:04:20|1.43742
02:04:21|1.43742
02:04:22|1.43742
02:04:23|1.43742
02:04:24|1.43742
02:04:25|1.43742
02:04:26|1.43742
02:04:27|1.43742
02:04:28|1.43742
02:04:29|1.43742
02:04:30|1.43742
02:04:31|1.43742
02:04:32|1.43742
02:04:33|1.43742
02:04:34|1.43742
02:04:35|1.43742
02:04:36|1.43742
02:04:37|1.43742
02:04:38|1.43742
02:04:39|1.43742
02:04:40|1.43742
02:04:41|1.43742
02:04:42|1.43742
02:04:43|1.43742
02:04:44|1.43479
02:04:45|1.43479
02:04:46|1.43539
02:04:47|1.43539
02:04:48|1.43539
02:04:49|1.43539
02:04:50|1.43539
02:04:51|1.43539
02:04:52|1.43539
02:04:53|1.4352
02:04:54|1.4352
02:04:55|1.4352
02:04:56|1.4352
02:04:57|1.4352
02:04:58|1.4352
02:04:59|1.4352
02:05:00|1.4352
02:05:02|1.4352
02:05:02|1.4352
02:05:03|1.4359
02:05:05|1.4359
02:05:06|1.4359
02:05:06|1.4359
02:05:08|1.4359
02:05:10|1.4359
02:05:11|1.4359
02:05:12|1.4359
02:05:13|1.4359
02:05:14|1.4359
02:05:15|1.4359
02:05:16|1.4359
02:05:17|1.4359
02:05:18|1.4359
02:05:19|1.4359
02:05:20|1.4359
02:05:22|1.43507
02:05:22|1.43507
02:05:24|1.43531
02:05:24|1.43531
02:05:25|1.43531
02:05:26|1.43531
02:05:27|1.43531
02:05:28|1.43531
02:05:30|1.43531
02:05:30|1.43531
02:05:31|1.435
02:05:32|1.435
02:05:33|1.435
02:05:35|1.435
02:05:36|1.435
02:05:36|1.435
02:05:38|1.435
02:05:38|1.435
02:05:39|1.435
02:05:40|1.43426
02:05:42|1.43369
02:05:43|1.43369
02:05:43|1.43369
02:05:45|1.43369
02:05:46|1.43369
02:05:47|1.43369
02:05:48|1.43369
02:05:49|1.43369
02:05:50|1.43369
02:05:51|1.43333
02:05:52|1.43317
02:05:53|1.43317
02:05:55|1.43317
02:05:55|1.43317
02:05:56|1.43317
02:05:57|1.43317
02:05:58|1.43317
02:05:59|1.43317
02:06:00|1.43317
02:06:01|1.43317
02:06:03|1.43367
02:06:04|1.43367
02:06:04|1.43367
02:06:06|1.43407
02:06:07|1.43494
02:06:08|1.43494
02:06:10|1.43545
02:06:10|1.43545
02:06:11|1.43493
02:06:13|1.43493
02:06:14|1.43493
02:06:14|1.43493
02:06:15|1.43508
02:06:17|1.43508
02:06:18|1.43508
02:06:18|1.43508
02:06:19|1.4351
02:06:20|1.4351
02:06:21|1.4351
02:06:22|1.4351
02:06:23|1.43503
02:06:25|1.43503
02:06:26|1.43503
02:06:27|1.43503
02:06:28|1.43503
02:06:29|1.43503
02:06:30|1.43365
02:06:31|1.43365
02:06:32|1.43365
02:06:33|1.43365
02:06:34|1.43365
02:06:36|1.43365
02:06:36|1.43365
02:06:38|1.43365
02:06:39|1.43365
02:06:39|1.43283
02:06:40|1.43271
02:06:41|1.43283
02:06:42|1.43283
02:06:44|1.43283
02:06:45|1.43283
02:06:46|1.43381
02:06:47|1.43381
02:06:48|1.43381
02:06:48|1.43381
02:06:49|1.43381
02:06:51|1.43381
02:06:52|1.43381
02:06:52|1.43381
02:06:54|1.43381
02:06:55|1.43381
02:06:55|1.43381
02:06:57|1.43381
02:06:58|1.43381
02:06:59|1.43381
02:06:59|1.43381
02:07:00|1.43381
02:07:03|1.43381
02:07:03|1.43381
02:07:05|1.43381
02:07:06|1.43463
02:07:07|1.43463
02:07:08|1.43463
02:07:09|1.43463
02:07:10|1.43463
02:07:12|1.43463
02:07:12|1.43463
02:07:13|1.43507
02:07:15|1.43507
02:07:15|1.43507
02:07:16|1.43507
02:07:17|1.43512
02:07:18|1.43512
02:07:20|1.43493
02:07:21|1.43493
02:07:22|1.43368
02:07:23|1.43368
02:07:24|1.43388
02:07:25|1.43388
02:07:26|1.43388
02:07:27|1.43388
02:07:28|1.43388
02:07:29|1.43388
02:07:30|1.43388
02:07:31|1.43388
02:07:32|1.43388
02:07:33|1.43388
02:07:34|1.43388
02:07:35|1.43388
02:07:36|1.43388
02:07:37|1.43388
02:07:38|1.43388
02:07:39|1.43388
02:07:40|1.43388
02:07:41|1.43388
02:07:42|1.43388
02:07:43|1.43224
02:07:44|1.43224
02:07:45|1.43224
02:07:46|1.43224
02:07:47|1.43224
02:07:48|1.43224
02:07:49|1.43224
02:07:50|1.43224
02:07:51|1.43224
02:07:52|1.43224
02:07:53|1.43197
02:07:54|1.43197
02:07:55|1.43197
02:07:56|1.43197
02:07:57|1.43197
02:07:58|1.43197
02:07:59|1.43197
02:08:00|1.43197
02:08:01|1.43197
02:08:02|1.43197
02:08:04|1.43197
02:08:05|1.43197
02:08:06|1.43078
02:08:07|1.43071
02:08:08|1.43071
02:08:09|1.43115
02:08:10|1.43115
02:08:11|1.43115
02:08:12|1.43139
02:08:13|1.43139
02:08:14|1.43137
02:08:15|1.43137
02:08:16|1.43137
02:08:17|1.43137
02:08:18|1.43137
02:08:19|1.43136
02:08:20|1.4312
02:08:21|1.4312
02:08:22|1.4312
02:08:23|1.4312
02:08:24|1.4312
02:08:26|1.43128
02:08:26|1.43128
02:08:28|1.43128
02:08:28|1.43213
02:08:29|1.43213
02:08:30|1.43213
02:08:31|1.43213
02:08:33|1.43213
02:08:34|1.43213
02:08:34|1.43213
02:08:35|1.43213
02:08:37|1.43213
02:08:37|1.43213
02:08:39|1.43213
02:08:40|1.43213
02:08:41|1.43213
02:08:41|1.43213
02:08:43|1.43213
02:08:44|1.43213
02:08:45|1.43213
02:08:45|1.43213
02:08:46|1.43213
02:08:48|1.43213
02:08:48|1.43176
02:08:49|1.43176
02:08:51|1.43176
02:08:52|1.43176
02:08:52|1.43176
02:08:53|1.43176
02:08:55|1.43176
02:08:55|1.43176
02:08:56|1.43176
02:08:57|1.43176
02:08:59|1.43176
02:08:59|1.43176
02:09:00|1.43176
02:09:02|1.43176
02:09:03|1.43176
02:09:05|1.43176
02:09:06|1.43157
02:09:07|1.431
02:09:08|1.431
02:09:09|1.431
02:09:10|1.431
02:09:10|1.431
02:09:12|1.431
02:09:13|1.431
02:09:13|1.431
02:09:16|1.431
02:09:16|1.431
02:09:17|1.431
02:09:19|1.43182
02:09:19|1.43182
02:09:21|1.43348
02:09:21|1.43348
02:09:22|1.43299
02:09:24|1.43299
02:09:25|1.43299
02:09:26|1.43299
02:09:26|1.43306
02:09:28|1.43306
02:09:28|1.43306
02:09:30|1.43306
02:09:31|1.43306
02:09:32|1.43306
02:09:32|1.43306
02:09:33|1.43306
02:09:34|1.43306
02:09:36|1.43306
02:09:36|1.43306
02:09:37|1.43306
02:09:38|1.43306
02:09:39|1.432
02:09:41|1.432
02:09:41|1.432
02:09:42|1.432
02:09:43|1.43143
02:09:44|1.43143
02:09:46|1.43156
02:09:47|1.43156
02:09:48|1.43156
02:09:49|1.43156
02:09:50|1.43156
02:09:51|1.43156
02:09:52|1.43156
02:09:53|1.43156
02:09:54|1.43156
02:09:55|1.43156
02:09:56|1.43213
02:09:57|1.43213
02:09:58|1.43213
02:09:59|1.43213
02:10:00|1.43213
02:10:01|1.43213
02:10:02|1.43213
02:10:03|1.43213
02:10:04|1.43213
02:10:05|1.43213
02:10:06|1.43213
02:10:07|1.43213
02:10:08|1.43213
02:10:09|1.43213
02:10:10|1.43213
02:10:11|1.43213
02:10:12|1.43193
02:10:13|1.43193
02:10:14|1.43193
02:10:15|1.43193
02:10:16|1.43193
02:10:17|1.43166
02:10:18|1.43166
02:10:19|1.43166
02:10:20|1.43187
02:10:21|1.43187
02:10:22|1.43143
02:10:23|1.43143
02:10:24|1.43143
02:10:25|1.43143
02:10:26|1.43143
02:10:27|1.43143
02:10:28|1.43143
02:10:29|1.43143
02:10:30|1.43143
02:10:31|1.43143
02:10:32|1.43143
02:10:33|1.43143
02:10:34|1.4309
02:10:35|1.4309
02:10:36|1.4309
02:10:37|1.43075
02:10:38|1.43075
02:10:39|1.43075
02:10:40|1.4306
02:10:42|1.4306
02:10:42|1.4306
02:10:43|1.4306
02:10:45|1.4306
02:10:45|1.4306
02:10:46|1.4306
02:10:47|1.43046
02:10:48|1.43046
02:10:49|1.43129
02:10:50|1.43129
02:10:51|1.43129
02:10:53|1.43107
02:10:53|1.43107
02:10:54|1.43107
02:10:56|1.43094
02:10:56|1.43094
02:10:58|1.43094
02:10:59|1.43123
02:11:00|1.43123
02:11:01|1.43123
02:11:02|1.43225
02:11:03|1.43225
02:11:05|1.43255
02:11:05|1.43241
02:11:06|1.43241
02:11:07|1.43241
02:11:08|1.43241
02:11:09|1.43241
02:11:10|1.43241
02:11:11|1.43241
02:11:12|1.43241
02:11:13|1.43241
02:11:15|1.43157
02:11:15|1.43118
02:11:16|1.43118
02:11:17|1.43118
02:11:18|1.43118
02:11:19|1.43118
02:11:20|1.43118
02:11:21|1.43118
02:11:22|1.43012
02:11:23|1.43043
02:11:25|1.43043
02:11:26|1.43043
02:11:27|1.43043
02:11:27|1.43043
02:11:29|1.43043
02:11:29|1.43043
02:11:31|1.43043
02:11:31|1.43043
02:11:32|1.43043
02:11:34|1.43043
02:11:34|1.43043
02:11:36|1.43043
02:11:37|1.43043
02:11:38|1.43043
02:11:38|1.42955
02:11:39|1.42955
02:11:40|1.42955
02:11:41|1.42955
02:11:43|1.42955
02:11:44|1.42955
02:11:45|1.42955
02:11:46|1.42955
02:11:47|1.42955
02:11:48|1.42955
02:11:49|1.43042
02:11:50|1.43042
02:11:51|1.43002
02:11:52|1.43002
02:11:53|1.43002
02:11:54|1.43002
02:11:55|1.43002
02:11:56|1.43002
02:11:57|1.43002
02:11:58|1.43002
02:11:59|1.43002
02:12:00|1.43002
02:12:01|1.43017
02:12:03|1.43039
02:12:03|1.43042
02:12:04|1.43049
02:12:06|1.43049
02:12:07|1.43049
02:12:08|1.43049
02:12:09|1.43049
02:12:10|1.43049
02:12:11|1.43049
02:12:12|1.43049
02:12:13|1.43049
02:12:14|1.43049
02:12:15|1.43049
02:12:16|1.42977
02:12:17|1.42977
02:12:18|1.42977
02:12:19|1.42977
02:12:20|1.42977
02:12:21|1.42977
02:12:22|1.42977
02:12:23|1.42977
02:12:24|1.42977
02:12:25|1.42977
02:12:26|1.42977
02:12:27|1.42977
02:12:28|1.42977
02:12:29|1.42977
02:12:30|1.42922
02:12:31|1.42944
02:12:32|1.42944
02:12:33|1.42944
02:12:34|1.42944
02:12:36|1.42944
02:12:36|1.42793
02:12:38|1.42903
02:12:38|1.42903
02:12:39|1.42903
02:12:40|1.42903
02:12:41|1.42903
02:12:42|1.42903
02:12:43|1.42903
02:12:44|1.42903
02:12:45|1.42903
02:12:47|1.42903
02:12:47|1.42903
02:12:49|1.42903
02:12:49|1.42903
02:12:50|1.42903
02:12:51|1.42903
02:12:52|1.42903
02:12:53|1.42903
02:12:55|1.42903
02:12:56|1.42903
02:12:57|1.42905
02:12:58|1.42905
02:13:00|1.42905
02:13:00|1.42903
02:13:01|1.42903
02:13:02|1.42903
02:13:04|1.42903
02:13:04|1.42903
02:13:05|1.42894
02:13:06|1.42894
02:13:07|1.42855
02:13:08|1.4276
02:13:10|1.4276
02:13:11|1.42695
02:13:11|1.42695
02:13:13|1.42695
02:13:13|1.42695
02:13:14|1.42695
02:13:15|1.42695
02:13:17|1.42743
02:13:17|1.42743
02:13:18|1.42743
02:13:19|1.42743
02:13:21|1.42842
02:13:22|1.42842
02:13:22|1.42842
02:13:23|1.42842
02:13:24|1.42842
02:13:25|1.42842
02:13:26|1.42842
02:13:27|1.42842
02:13:28|1.42842
02:13:29|1.42842
02:13:30|1.42842
02:13:31|1.42842
02:13:32|1.42842
02:13:33|1.42842
02:13:34|1.42977
02:13:35|1.42977
02:13:37|1.42977
02:13:38|1.42949
02:13:38|1.42949
02:13:40|1.42949
02:13:40|1.42949
02:13:41|1.42949
02:13:42|1.42949
02:13:43|1.42949
02:13:45|1.42949
02:13:45|1.42949
02:13:46|1.42949
02:13:48|1.42949
02:13:48|1.42949
02:13:49|1.42949
02:13:50|1.42949
02:13:52|1.42949
02:13:53|1.42949
02:13:54|1.42949
02:13:54|1.42949
02:13:57|1.42949
02:13:58|1.42949
02:13:58|1.42949
02:13:59|1.42949
02:14:01|1.42949
02:14:01|1.42949
02:14:03|1.42949
02:14:03|1.42949
02:14:05|1.43031
02:14:05|1.43031
02:14:06|1.43031
02:14:07|1.43073
02:14:09|1.43073
02:14:09|1.43073
02:14:11|1.43073
02:14:11|1.43073
02:14:12|1.43073
02:14:13|1.43073
02:14:15|1.43073
02:14:15|1.43073
02:14:16|1.43073
02:14:17|1.43073
02:14:19|1.43073
02:14:20|1.43073
02:14:20|1.43036
02:14:21|1.43036
02:14:23|1.43036
02:14:25|1.43036
02:14:26|1.43036
02:14:26|1.43036
02:14:27|1.43075
02:14:30|1.43075
02:14:31|1.43075
02:14:31|1.43075
02:14:32|1.43075
02:14:33|1.43075
02:14:35|1.43075
02:14:35|1.43075
02:14:36|1.43075
02:14:37|1.43075
02:14:38|1.43075
02:14:40|1.43091
02:14:40|1.43091
02:14:42|1.43091
02:14:43|1.43091
02:14:44|1.43091
02:14:45|1.43091
02:14:46|1.43091
02:14:47|1.43091
02:14:47|1.43091
02:14:48|1.43091
02:14:50|1.43091
02:14:51|1.43091
02:14:52|1.43091
02:14:53|1.43091
02:14:54|1.43091
02:14:55|1.43091
02:14:56|1.43091
02:14:57|1.43091
02:14:59|1.43091
02:15:00|1.43091
02:15:01|1.43091
02:15:01|1.43115
02:15:04|1.43115
02:15:04|1.43115
02:15:05|1.43115
02:15:06|1.43115
02:15:07|1.43115
02:15:08|1.43115
02:15:10|1.43101
02:15:10|1.43101
02:15:11|1.43101
02:15:12|1.43101
02:15:13|1.431
02:15:14|1.431
02:15:15|1.431
02:15:16|1.431
02:15:18|1.431
02:15:18|1.431
02:15:19|1.431
02:15:21|1.431
02:15:21|1.431
02:15:23|1.43187
02:15:23|1.43161
02:15:24|1.43161
02:15:25|1.43161
02:15:26|1.43161
02:15:27|1.43161
02:15:28|1.43161
02:15:30|1.43161
02:15:30|1.43161
02:15:31|1.43161
02:15:32|1.43161
02:15:33|1.43137
02:15:35|1.43137
02:15:35|1.43137
02:15:36|1.43137
02:15:37|1.43135
02:15:39|1.43135
02:15:39|1.43129
02:15:40|1.43102
02:15:42|1.43102
02:15:43|1.43102
02:15:43|1.43102
02:15:44|1.43102
02:15:46|1.43073
02:15:46|1.43073
02:15:47|1.43073
02:15:48|1.43073
02:15:49|1.43073
02:15:50|1.43073
02:15:51|1.43073
02:15:52|1.43105
02:15:53|1.43073
02:15:54|1.43073
02:15:55|1.43073
02:15:57|1.43073
02:15:58|1.42947
02:16:00|1.42947
02:16:00|1.42947
02:16:02|1.42947
02:16:02|1.42947
02:16:03|1.42947
02:16:04|1.42947
02:16:05|1.42947
02:16:07|1.42947
02:16:08|1.42961
02:16:09|1.42961
02:16:10|1.42961
02:16:11|1.42961
02:16:13|1.42961
02:16:14|1.42902
02:16:15|1.42902
02:16:16|1.42902
02:16:16|1.42902
02:16:17|1.42961
02:16:19|1.42975
02:16:19|1.42975
02:16:21|1.42975
02:16:21|1.42975
02:16:22|1.42975
02:16:24|1.42975
02:16:24|1.42975
02:16:25|1.42975
02:16:26|1.42975
02:16:28|1.42975
02:16:28|1.42975
02:16:29|1.42975
02:16:30|1.42975
02:16:31|1.43059
02:16:32|1.43031
02:16:33|1.43031
02:16:34|1.43031
02:16:36|1.43031
02:16:36|1.43031
02:16:38|1.43031
02:16:38|1.43031
02:16:40|1.43031
02:16:40|1.43031
02:16:41|1.43031
02:16:43|1.43031
02:16:43|1.43031
02:16:45|1.43026
02:16:45|1.42965
02:16:47|1.42958
02:16:48|1.42958
02:16:48|1.4294
02:16:50|1.42905
02:16:50|1.42905
02:16:51|1.42905
02:16:53|1.42905
02:16:54|1.42905
02:16:54|1.42905
02:16:55|1.42905
02:16:56|1.4293
02:16:58|1.4293
02:16:58|1.4293
02:17:01|1.4293
02:17:01|1.4293
02:17:02|1.4293
02:17:04|1.4293
02:17:04|1.4293
02:17:05|1.4293
02:17:07|1.4293
02:17:07|1.4293
02:17:08|1.4293
02:17:09|1.4293
02:17:11|1.42933
02:17:12|1.42933
02:17:12|1.42933
02:17:13|1.42933
02:17:14|1.42933
02:17:15|1.42793
02:17:16|1.42793
02:17:18|1.42793
02:17:18|1.42793
02:17:19|1.42793
02:17:20|1.42793
02:17:21|1.42793
02:17:23|1.42793
02:17:23|1.42793
02:17:25|1.42793
02:17:26|1.42793
02:17:26|1.42793
02:17:27|1.42793
02:17:29|1.42793
02:17:30|1.42842
02:17:30|1.42842
02:17:32|1.42839
02:17:33|1.42839
02:17:34|1.42879
02:17:35|1.42879
02:17:36|1.42879
02:17:36|1.42879
02:17:37|1.42879
02:17:39|1.42896
02:17:39|1.42893
02:17:40|1.42893
02:17:42|1.42893
02:17:43|1.42893
02:17:43|1.42893
02:17:45|1.42877
02:17:45|1.42877
02:17:47|1.42877
02:17:48|1.42877
02:17:49|1.42877
02:17:50|1.42877
02:17:51|1.42877
02:17:51|1.42877
02:17:52|1.42877
02:17:53|1.42877
02:17:54|1.42877
02:17:55|1.42925
02:17:56|1.42925
02:17:58|1.42925
02:17:59|1.42925
02:18:00|1.42925
02:18:00|1.42925
02:18:03|1.42925
02:18:03|1.42925
02:18:04|1.42925
02:18:05|1.42925
02:18:06|1.42925
02:18:07|1.42925
02:18:09|1.42925
02:18:09|1.42925
02:18:10|1.42925
02:18:11|1.42925
02:18:12|1.42925
02:18:14|1.42925
02:18:14|1.42925
02:18:15|1.42925
02:18:16|1.42925
02:18:17|1.42925
02:18:18|1.42925
02:18:19|1.43003
02:18:20|1.43003
02:18:21|1.43045
02:18:23|1.43045
02:18:23|1.4306
02:18:25|1.4306
02:18:25|1.4306
02:18:27|1.4306
02:18:27|1.4306
02:18:28|1.4306
02:18:29|1.4306
02:18:30|1.4306
02:18:31|1.4306
02:18:32|1.4306
02:18:33|1.4306
02:18:34|1.4306
02:18:35|1.4306
02:18:36|1.4306
02:18:37|1.4306
02:18:38|1.4306
02:18:39|1.4306
02:18:40|1.4306
02:18:41|1.4306
02:18:42|1.4306
02:18:43|1.4306
02:18:44|1.4306
02:18:45|1.4306
02:18:46|1.4306
02:18:47|1.4306
02:18:48|1.4306
02:18:49|1.4306
02:18:50|1.4306
02:18:51|1.4306
02:18:52|1.4306
02:18:53|1.4306
02:18:54|1.4306
02:18:56|1.4306
02:18:56|1.4306
02:18:57|1.4306
02:18:58|1.4306
02:18:59|1.4306
02:19:01|1.4306
02:19:02|1.4306
02:19:03|1.4306
02:19:04|1.4306
02:19:05|1.4306
02:19:06|1.4306
02:19:07|1.4306
02:19:08|1.4306
02:19:09|1.4306
02:19:10|1.43107
02:19:11|1.43107
02:19:12|1.43107
02:19:13|1.43107
02:19:14|1.43107
02:19:15|1.43107
02:19:16|1.43107
02:19:17|1.43107
02:19:18|1.43107
02:19:19|1.43107
02:19:20|1.43107
02:19:21|1.43107
02:19:22|1.43107
02:19:23|1.43107
02:19:24|1.43107
02:19:25|1.43107
02:19:26|1.43107
02:19:28|1.43107
02:19:28|1.43107
02:19:29|1.43107
02:19:30|1.43107
02:19:31|1.43107
02:19:32|1.43107
02:19:33|1.43107
02:19:34|1.43107
02:19:35|1.43107
02:19:36|1.43107
02:19:37|1.43107
02:19:38|1.43107
02:19:39|1.43107
02:19:40|1.43107
02:19:41|1.43107
02:19:42|1.43107
02:19:43|1.43107
02:19:44|1.43107
02:19:45|1.43107
02:19:46|1.43107
02:19:47|1.43107
02:19:48|1.43107
02:19:49|1.43107
02:19:50|1.43107
02:19:51|1.43107
02:19:53|1.43107
02:19:53|1.43107
02:19:54|1.43107
02:19:55|1.43046
02:19:56|1.43046
02:19:57|1.43046
02:19:58|1.43051
02:19:59|1.43051
02:20:01|1.43051
02:20:01|1.43051
02:20:04|1.43051
02:20:05|1.43051
02:20:07|1.43056
02:20:07|1.43039
02:20:08|1.43039
02:20:09|1.43044
02:20:10|1.43044
02:20:11|1.43044
02:20:12|1.43039
02:20:13|1.43039
02:20:15|1.43039
02:20:15|1.43039
02:20:17|1.43039
02:20:18|1.43057
02:20:18|1.43057
02:20:20|1.4308
02:20:21|1.4308
02:20:21|1.43102
02:20:23|1.43102
02:20:24|1.43102
02:20:24|1.43102
02:20:26|1.43102
02:20:26|1.43102
02:20:28|1.43102
02:20:28|1.43102
02:20:30|1.43
02:20:31|1.43
02:20:31|1.43
02:20:33|1.43
02:20:34|1.43
02:20:34|1.43
02:20:36|1.43
02:20:37|1.43
02:20:38|1.43
02:20:38|1.43
02:20:39|1.43086
02:20:40|1.43086
02:20:42|1.43086
02:20:43|1.43086
02:20:43|1.43086
02:20:44|1.43086
02:20:46|1.43086
02:20:46|1.43086
02:20:48|1.43086
02:20:48|1.43086
02:20:49|1.43086
02:20:51|1.43086
02:20:51|1.43086
02:20:52|1.43086
02:20:54|1.43045
02:20:55|1.43045
02:20:55|1.43045
02:20:57|1.43064
02:20:58|1.43079
02:20:58|1.43079
02:21:00|1.43079
02:21:01|1.43079
02:21:01|1.43079
02:21:02|1.43107
02:21:04|1.43107
02:21:05|1.43107
02:21:06|1.43107
02:21:07|1.43107
02:21:08|1.43107
02:21:09|1.43107
02:21:10|1.43107
02:21:11|1.43107
02:21:12|1.43107
02:21:13|1.43107
02:21:14|1.43253
02:21:15|1.43253
02:21:16|1.43361
02:21:17|1.43361
02:21:18|1.43363
02:21:19|1.43363
02:21:21|1.43363
02:21:21|1.43404
02:21:22|1.43404
02:21:24|1.43404
02:21:25|1.43404
02:21:25|1.43409
02:21:26|1.43409
02:21:27|1.43397
02:21:28|1.43397
02:21:30|1.4338
02:21:30|1.4338
02:21:32|1.4338
02:21:32|1.4338
02:21:33|1.4338
02:21:34|1.4338
02:21:35|1.4338
02:21:36|1.43395
02:21:37|1.43395
02:21:38|1.43419
02:21:39|1.43304
02:21:41|1.43304
02:21:41|1.43304
02:21:43|1.43304
02:21:43|1.43304
02:21:45|1.43335
02:21:45|1.43335
02:21:46|1.43335
02:21:47|1.43335
02:21:48|1.43335
02:21:49|1.43326
02:21:51|1.43326
02:21:51|1.43325
02:21:52|1.43325
02:21:54|1.43325
02:21:54|1.43325
02:21:55|1.43325
02:21:56|1.43325
02:21:57|1.43367
02:21:59|1.43367
02:21:59|1.43367
02:22:00|1.43367
02:22:01|1.43367
02:22:03|1.43367
02:22:05|1.43367
02:22:05|1.43367
02:22:06|1.43367
02:22:07|1.43367
02:22:08|1.43367
02:22:10|1.43333
02:22:10|1.43355
02:22:11|1.43355
02:22:12|1.43355
02:22:13|1.43355
02:22:14|1.43355
02:22:16|1.43355
02:22:16|1.43355
02:22:18|1.43323
02:22:18|1.43323
02:22:20|1.43323
02:22:21|1.43323
02:22:21|1.43323
02:22:23|1.43323
02:22:24|1.43323
02:22:24|1.43323
02:22:26|1.43323
02:22:27|1.43323
02:22:28|1.43323
02:22:29|1.43323
02:22:30|1.43323
02:22:31|1.43323
02:22:32|1.43279
02:22:33|1.43279
02:22:34|1.43279
02:22:35|1.43279
02:22:36|1.43279
02:22:37|1.43279
02:22:38|1.43279
02:22:39|1.43279
02:22:40|1.43279
02:22:41|1.43279
02:22:42|1.43279
02:22:43|1.43234
02:22:44|1.43234
02:22:45|1.43234
02:22:46|1.43234
02:22:47|1.43234
02:22:48|1.43234
02:22:49|1.43234
02:22:50|1.43234
02:22:51|1.43204
02:22:52|1.43204
02:22:53|1.43204
02:22:54|1.43204
02:22:55|1.43204
02:22:56|1.43204
02:22:57|1.43204
02:22:58|1.43204
02:22:59|1.43204
02:23:00|1.43204
02:23:01|1.43204
02:23:02|1.43204
02:23:03|1.43204
02:23:05|1.43213
02:23:06|1.43213
02:23:07|1.43133
02:23:08|1.43133
02:23:09|1.43133
02:23:10|1.43133
02:23:11|1.43133
02:23:13|1.43133
02:23:13|1.43133
02:23:14|1.43111
02:23:15|1.43111
02:23:16|1.43111
02:23:18|1.43111
02:23:18|1.43111
02:23:20|1.43111
02:23:21|1.43111
02:23:22|1.43111
02:23:23|1.43111
02:23:23|1.43111
02:23:24|1.43111
02:23:25|1.43111
02:23:27|1.43111
02:23:28|1.43111
02:23:29|1.43111
02:23:30|1.43111
02:23:31|1.43111
02:23:32|1.43111
02:23:33|1.43111
02:23:33|1.43111
02:23:35|1.43111
02:23:36|1.43111
02:23:37|1.43111
02:23:37|1.43111
02:23:38|1.43111
02:23:39|1.43111
02:23:40|1.43111
02:23:41|1.43111
02:23:43|1.43111
02:23:43|1.43111
02:23:44|1.43111
02:23:46|1.43111
02:23:46|1.43111
02:23:47|1.43111
02:23:48|1.43111
02:23:49|1.43111
02:23:51|1.43111
02:23:52|1.43111
02:23:53|1.43111
02:23:53|1.43111
02:23:55|1.43111
02:23:56|1.43111
02:23:57|1.43111
02:23:58|1.43111
02:23:59|1.42947
02:24:00|1.42947
02:24:01|1.42947
02:24:02|1.42947
02:24:03|1.42989
02:24:04|1.42989
02:24:06|1.42989
02:24:06|1.42989
02:24:08|1.42989
02:24:08|1.42989
02:24:10|1.42989
02:24:10|1.42989
02:24:11|1.42989
02:24:13|1.42989
02:24:13|1.42989
02:24:14|1.42989
02:24:16|1.42879
02:24:17|1.42879
02:24:17|1.42879
02:24:18|1.42891
02:24:20|1.42891
02:24:20|1.42891
02:24:22|1.42852
02:24:23|1.42852
02:24:24|1.42852
02:24:24|1.42852
02:24:26|1.42852
02:24:27|1.42861
02:24:27|1.42861
02:24:29|1.42861
02:24:29|1.42861
02:24:30|1.42861
02:24:32|1.42861
02:24:33|1.42861
02:24:33|1.42861
02:24:34|1.42861
02:24:35|1.42861
02:24:37|1.42931
02:24:38|1.42931
02:24:38|1.42931
02:24:39|1.42931
02:24:40|1.42931
02:24:42|1.42931
02:24:42|1.42931
02:24:43|1.42931
02:24:45|1.42931
02:24:46|1.42931
02:24:46|1.42931
02:24:47|1.42931
02:24:48|1.42931
02:24:50|1.42931
02:24:51|1.42931
02:24:52|1.42931
02:24:53|1.42931
02:24:54|1.42931
02:24:55|1.42931
02:24:56|1.42931
02:24:57|1.42931
02:24:58|1.42931
02:24:59|1.42931
02:25:00|1.42931
02:25:01|1.42931
02:25:02|1.43039
02:25:03|1.43039
02:25:05|1.43039
02:25:06|1.43039
02:25:07|1.43039
02:25:08|1.43039
02:25:10|1.43039
02:25:11|1.43039
02:25:12|1.43039
02:25:13|1.43039
02:25:14|1.43039
02:25:15|1.43039
02:25:16|1.43039
02:25:16|1.43039
02:25:18|1.43039
02:25:19|1.42839
02:25:20|1.42839
02:25:21|1.42839
02:25:22|1.42831
02:25:23|1.42831
02:25:25|1.42831
02:25:25|1.42833
02:25:26|1.42833
02:25:27|1.42833
02:25:28|1.42833
02:25:29|1.42833
02:25:30|1.42833
02:25:31|1.42833
02:25:32|1.42833
02:25:33|1.42833
02:25:34|1.42833
02:25:35|1.42833
02:25:36|1.42833
02:25:37|1.42833
02:25:38|1.42833
02:25:39|1.42833
02:25:40|1.42868
02:25:41|1.42868
02:25:43|1.42868
02:25:43|1.42809
02:25:44|1.42809
02:25:45|1.42809
02:25:46|1.42809
02:25:47|1.42809
02:25:48|1.42809
02:25:49|1.42809
02:25:50|1.42809
02:25:51|1.42809
02:25:52|1.42809
02:25:54|1.42809
02:25:54|1.42809
02:25:55|1.42765
02:25:56|1.42765
02:25:57|1.42765
02:25:58|1.42765
02:25:59|1.42765
02:26:00|1.42765
02:26:01|1.42758
02:26:02|1.42758
02:26:03|1.42758
02:26:05|1.42788
02:26:05|1.42788
02:26:06|1.42788
02:26:08|1.42811
02:26:09|1.42751
02:26:10|1.42723
02:26:11|1.4272
02:26:12|1.4272
02:26:14|1.4272
02:26:14|1.4272
02:26:15|1.42747
02:26:17|1.42747
02:26:18|1.42747
02:26:19|1.42747
02:26:19|1.42747
02:26:21|1.42747
02:26:21|1.42747
02:26:22|1.42747
02:26:23|1.42747
02:26:24|1.42791
02:26:26|1.42791
02:26:26|1.42791
02:26:27|1.42791
02:26:29|1.42791
02:26:29|1.42791
02:26:30|1.42791
02:26:32|1.42791
02:26:32|1.42835
02:26:33|1.42835
02:26:34|1.42835
02:26:35|1.42849
02:26:36|1.42849
02:26:37|1.42849
02:26:38|1.42903
02:26:39|1.42904
02:26:40|1.42904
02:26:41|1.42904
02:26:43|1.42904
02:26:43|1.42904
02:26:45|1.42904
02:26:45|1.42904
02:26:46|1.42904
02:26:48|1.42904
02:26:48|1.42904
02:26:49|1.42904
02:26:51|1.42864
02:26:51|1.42864
02:26:52|1.42864
02:26:53|1.42864
02:26:54|1.42864
02:26:55|1.42864
02:26:56|1.42864
02:26:57|1.42864
02:26:59|1.42864
02:26:59|1.42864
02:27:00|1.42864
02:27:01|1.42864
02:27:02|1.42905
02:27:04|1.42905
02:27:04|1.42905
02:27:05|1.42905
02:27:06|1.42905
02:27:09|1.42905
02:27:10|1.42905
02:27:11|1.42905
02:27:12|1.42885
02:27:13|1.42885
02:27:14|1.42885
02:27:15|1.42885
02:27:16|1.42877
02:27:17|1.42877
02:27:18|1.42877
02:27:19|1.42877
02:27:20|1.42877
02:27:21|1.42877
02:27:22|1.42877
02:27:23|1.42877
02:27:24|1.42877
02:27:25|1.42877
02:27:26|1.42877
02:27:27|1.42877
02:27:28|1.42877
02:27:29|1.42877
02:27:30|1.42877
02:27:31|1.42877
02:27:33|1.42877
02:27:33|1.42877
02:27:35|1.42877
02:27:36|1.42877
02:27:37|1.42877
02:27:37|1.42877
02:27:38|1.42877
02:27:40|1.42877
02:27:40|1.42877
02:27:42|1.42877
02:27:43|1.42877
02:27:45|1.42877
02:27:45|1.42667
02:27:46|1.42623
02:27:47|1.42623
02:27:48|1.42623
02:27:49|1.42644
02:27:51|1.42644
02:27:51|1.42644
02:27:52|1.42644
02:27:53|1.42644
02:27:54|1.42644
02:27:55|1.42644
02:27:56|1.42644
02:27:58|1.42644
02:27:58|1.42644
02:27:59|1.42667
02:28:00|1.42667
02:28:01|1.42667
02:28:02|1.42661
02:28:04|1.42661
02:28:05|1.42661
02:28:06|1.42661
02:28:07|1.42661
02:28:08|1.42661
02:28:10|1.42661
02:28:10|1.42661
02:28:12|1.42661
02:28:12|1.42661
02:28:15|1.42623
02:28:15|1.42623
02:28:17|1.42623
02:28:18|1.42623
02:28:19|1.42623
02:28:20|1.42623
02:28:21|1.42623
02:28:22|1.42623
02:28:23|1.42623
02:28:24|1.42623
02:28:25|1.42623
02:28:26|1.42623
02:28:27|1.42623
02:28:28|1.42623
02:28:29|1.42623
02:28:30|1.42623
02:28:31|1.42623
02:28:32|1.42623
02:28:33|1.42623
02:28:34|1.42623
02:28:35|1.42623
02:28:36|1.42623
02:28:37|1.42623
02:28:38|1.42677
02:28:39|1.42677
02:28:40|1.42677
02:28:41|1.42677
02:28:42|1.42677
02:28:43|1.42677
02:28:44|1.42677
02:28:45|1.42692
02:28:46|1.42692
02:28:47|1.42692
02:28:48|1.42692
02:28:49|1.42723
02:28:50|1.42723
02:28:51|1.42723
02:28:52|1.42805
02:28:53|1.42805
02:28:54|1.42805
02:28:55|1.42805
02:28:56|1.42805
02:28:57|1.42805
02:28:58|1.42805
02:28:59|1.42805
02:29:00|1.4284
02:29:01|1.4284
02:29:02|1.4284
02:29:03|1.4284
02:29:04|1.4284
02:29:05|1.4284
02:29:06|1.4284
02:29:07|1.42857
02:29:08|1.42857
02:29:09|1.42838
02:29:11|1.42838
02:29:11|1.42838
02:29:12|1.42838
02:29:14|1.42838
02:29:14|1.42838
02:29:16|1.42838
02:29:16|1.42838
02:29:18|1.42838
02:29:19|1.42838
02:29:20|1.42838
02:29:21|1.42838
02:29:22|1.42838
02:29:23|1.42783
02:29:24|1.42783
02:29:25|1.42783
02:29:27|1.42783
02:29:27|1.42783
02:29:28|1.42783
02:29:29|1.42783
02:29:30|1.42789
02:29:32|1.42789
02:29:32|1.42789
02:29:33|1.42789
02:29:34|1.42789
02:29:35|1.42789
02:29:36|1.42789
02:29:37|1.42789
02:29:39|1.42789
02:29:39|1.42789
02:29:41|1.42789
02:29:41|1.42789
02:29:42|1.42789
02:29:44|1.42789
02:29:44|1.42789
02:29:45|1.42789
02:29:46|1.42618
02:29:47|1.42618
02:29:48|1.42593
02:29:50|1.42592
02:29:50|1.42592
02:29:52|1.42592
02:29:53|1.42592
02:29:53|1.42592
02:29:54|1.42592
02:29:55|1.42592
02:29:57|1.42592
02:29:57|1.42592
02:29:58|1.42592
02:30:00|1.42592
02:30:00|1.42592
02:30:01|1.42592
02:30:02|1.42592
02:30:03|1.42592
02:30:05|1.42592
02:30:06|1.42592
02:30:07|1.42592
02:30:08|1.42578
02:30:09|1.42578
02:30:10|1.42578
02:30:11|1.42578
02:30:16|1.42578
02:30:17|1.42593
02:30:18|1.42618
02:30:19|1.42618
02:30:20|1.42618
02:30:21|1.42618
02:30:22|1.42618
02:30:24|1.42618
02:30:24|1.42618
02:30:25|1.42618
02:30:26|1.42578
02:30:27|1.42578
02:30:29|1.42578
02:30:29|1.42578
02:30:30|1.42578
02:30:32|1.42578
02:30:32|1.42578
02:30:33|1.42578
02:30:34|1.42578
02:30:35|1.42578
02:30:37|1.42578
02:30:37|1.42628
02:30:38|1.42628
02:30:39|1.42628
02:30:40|1.42628
02:30:42|1.42628
02:30:42|1.42628
02:30:44|1.42628
02:30:44|1.42628
02:30:45|1.42647
02:30:46|1.42647
02:30:48|1.42647
02:30:48|1.42647
02:30:49|1.42647
02:30:51|1.42647
02:30:51|1.42647
02:30:52|1.42647
02:30:54|1.42647
02:30:54|1.42647
02:30:55|1.42647
02:30:56|1.42647
02:30:57|1.42647
02:30:58|1.42647
02:30:59|1.42647
02:31:00|1.42647
02:31:01|1.42647
02:31:02|1.42474
02:31:03|1.42465
02:31:04|1.42465
02:31:06|1.4246
02:31:06|1.4241
02:31:07|1.424
02:31:08|1.424
02:31:09|1.42446
02:31:10|1.42446
02:31:12|1.42446
02:31:13|1.42387
02:31:14|1.42387
02:31:15|1.42446
02:31:16|1.42446
02:31:17|1.42446
02:31:19|1.42435
02:31:19|1.42435
02:31:21|1.42446
02:31:21|1.4244
02:31:23|1.42586
02:31:24|1.42586
02:31:25|1.42628
02:31:26|1.42692
02:31:27|1.4267
02:31:28|1.42653
02:31:29|1.42653
02:31:30|1.42653
02:31:31|1.42653
02:31:32|1.42653
02:31:33|1.42653
02:31:34|1.42653
02:31:36|1.42653
02:31:36|1.42653
02:31:37|1.42653
02:31:38|1.42653
02:31:39|1.42653
02:31:40|1.42653
02:31:41|1.42653
02:31:42|1.42653
02:31:43|1.42653
02:31:44|1.42798
02:31:45|1.42798
02:31:46|1.42806
02:31:48|1.42806
02:31:48|1.42806
02:31:49|1.42894
02:31:50|1.42903
02:31:51|1.43009
02:31:52|1.43009
02:31:53|1.43009
02:31:54|1.43009
02:31:55|1.43009
02:31:56|1.43009
02:31:57|1.42974
02:31:58|1.42974
02:31:59|1.42974
02:32:00|1.42974
02:32:01|1.42974
02:32:02|1.42974
02:32:03|1.42974
02:32:04|1.42974
02:32:05|1.43075
02:32:06|1.43075
02:32:07|1.43075
02:32:08|1.43047
02:32:09|1.43074
02:32:10|1.43124
02:32:11|1.43124
02:32:13|1.43124
02:32:15|1.43157
02:32:16|1.43186
02:32:17|1.43186
02:32:17|1.43244
02:32:19|1.43244
02:32:20|1.43244
02:32:21|1.43244
02:32:22|1.43244
02:32:23|1.43214
02:32:24|1.43214
02:32:25|1.43214
02:32:26|1.4324
02:32:27|1.43247
02:32:28|1.43247
02:32:29|1.43247
02:32:30|1.43247
02:32:31|1.43247
02:32:32|1.43247
02:32:33|1.43247
02:32:34|1.43247
02:32:35|1.43247
02:32:36|1.43247
02:32:37|1.43247
02:32:38|1.43253
02:32:40|1.43253
02:32:40|1.43253
02:32:42|1.43253
02:32:42|1.43257
02:32:44|1.43282
02:32:44|1.43282
02:32:45|1.43282
02:32:46|1.43282
02:32:48|1.43277
02:32:48|1.43277
02:32:49|1.43277
02:32:50|1.43305
02:32:52|1.43305
02:32:52|1.43305
02:32:53|1.43341
02:32:55|1.43341
02:32:56|1.43341
02:32:56|1.43341
02:32:58|1.43341
02:32:59|1.43341
02:32:59|1.43341
02:33:00|1.43383
02:33:02|1.43383
02:33:03|1.43383
02:33:03|1.43383
02:33:05|1.43383
02:33:06|1.43314
02:33:06|1.43314
02:33:07|1.43314
02:33:09|1.43314
02:33:10|1.43314
02:33:11|1.43314
02:33:11|1.43314
02:33:13|1.43314
02:33:15|1.43314
02:33:15|1.43314
02:33:17|1.43314
02:33:18|1.43314
02:33:18|1.43242
02:33:20|1.43242
02:33:21|1.43242
02:33:22|1.43242
02:33:23|1.43242
02:33:24|1.43242
02:33:25|1.43242
02:33:26|1.43242
02:33:27|1.43242
02:33:28|1.43242
02:33:29|1.43242
02:33:30|1.43242
02:33:31|1.43242
02:33:32|1.43242
02:33:33|1.43242
02:33:34|1.43242
02:33:35|1.43242
02:33:36|1.43242
02:33:37|1.43242
02:33:38|1.43242
02:33:39|1.43327
02:33:40|1.43326
02:33:41|1.43326
02:33:42|1.43326
02:33:43|1.43326
02:33:44|1.43326
02:33:45|1.43326
02:33:46|1.43326
02:33:48|1.43326
02:33:49|1.43326
02:33:49|1.43326
02:33:50|1.43373
02:33:52|1.43373
02:33:52|1.43373
02:33:53|1.43373
02:33:54|1.43373
02:33:55|1.43373
02:33:56|1.43373
02:33:57|1.43373
02:33:58|1.43373
02:33:59|1.43373
02:34:00|1.43373
02:34:01|1.43408
02:34:02|1.43408
02:34:04|1.43408
02:34:04|1.43408
02:34:05|1.43408
02:34:06|1.43408
02:34:07|1.43408
02:34:08|1.43408
02:34:09|1.43408
02:34:10|1.43408
02:34:11|1.43408
02:34:12|1.43408
02:34:13|1.43408
02:34:15|1.43408
02:34:16|1.43356
02:34:17|1.43369
02:34:18|1.43369
02:34:19|1.43369
02:34:20|1.43369
02:34:21|1.43369
02:34:22|1.43369
02:34:23|1.43369
02:34:24|1.43369
02:34:26|1.43369
02:34:26|1.43369
02:34:27|1.43369
02:34:28|1.43369
02:34:29|1.43369
02:34:31|1.43369
02:34:32|1.43369
02:34:33|1.43369
02:34:34|1.43369
02:34:35|1.43369
02:34:36|1.43369
02:34:37|1.43369
02:34:38|1.43369
02:34:39|1.43369
02:34:40|1.43369
02:34:41|1.43369
02:34:42|1.43369
02:34:43|1.43369
02:34:44|1.43369
02:34:45|1.43369
02:34:47|1.43369
02:34:47|1.43369
02:34:48|1.43369
02:34:49|1.43369
02:34:50|1.43369
02:34:51|1.43369
02:34:52|1.43369
02:34:53|1.43369
02:34:54|1.43369
02:34:55|1.43369
02:34:56|1.43369
02:34:58|1.43369
02:34:59|1.43369
02:34:59|1.43369
02:35:00|1.43337
02:35:01|1.43337
02:35:03|1.43337
02:35:03|1.43337
02:35:04|1.43417
02:35:05|1.4341
02:35:06|1.4341
02:35:08|1.4341
02:35:08|1.4341
02:35:09|1.4341
02:35:10|1.4341
02:35:11|1.4341
02:35:12|1.43365
02:35:13|1.4334
02:35:14|1.4334
02:35:16|1.4334
02:35:17|1.4334
02:35:18|1.4334
02:35:19|1.4334
02:35:20|1.4334
02:35:21|1.4334
02:35:22|1.4334
02:35:24|1.4334
02:35:24|1.4334
02:35:25|1.4334
02:35:26|1.4334
02:35:27|1.4334
02:35:29|1.43396
02:35:30|1.43396
02:35:31|1.43396
02:35:31|1.43396
02:35:32|1.43382
02:35:33|1.43382
02:35:34|1.43382
02:35:36|1.43382
02:35:37|1.43382
02:35:38|1.43382
02:35:38|1.43382
02:35:39|1.43382
02:35:40|1.43382
02:35:41|1.43382
02:35:42|1.43382
02:35:43|1.43382
02:35:44|1.43382
02:35:45|1.43382
02:35:47|1.43382
02:35:47|1.43382
02:35:49|1.43382
02:35:49|1.43382
02:35:51|1.43382
02:35:51|1.43382
02:35:52|1.43382
02:35:53|1.43382
02:35:55|1.43382
02:35:56|1.43382
02:35:56|1.43382
02:35:58|1.43382
02:35:58|1.43482
02:36:00|1.43482
02:36:01|1.43482
02:36:01|1.43562
02:36:03|1.43552
02:36:04|1.43552
02:36:05|1.43552
02:36:06|1.43552
02:36:06|1.43522
02:36:07|1.43522
02:36:09|1.43522
02:36:09|1.43522
02:36:11|1.43522
02:36:12|1.43559
02:36:12|1.43559
02:36:14|1.43559
02:36:14|1.43559
02:36:15|1.43559
02:36:16|1.43559
02:36:18|1.43565
02:36:19|1.43591
02:36:21|1.43591
02:36:22|1.43591
02:36:22|1.43591
02:36:24|1.43591
02:36:25|1.43591
02:36:25|1.43591
02:36:27|1.43591
02:36:27|1.43591
02:36:29|1.43591
02:36:30|1.43591
02:36:31|1.43591
02:36:32|1.43591
02:36:33|1.43591
02:36:33|1.43591
02:36:35|1.43591
02:36:36|1.43591
02:36:36|1.43591
02:36:39|1.43591
02:36:39|1.43591
02:36:40|1.43591
02:36:41|1.43591
02:36:43|1.43591
02:36:43|1.43641
02:36:44|1.43639
02:36:45|1.43639
02:36:46|1.43639
02:36:47|1.43639
02:36:49|1.43639
02:36:49|1.43639
02:36:50|1.43639
02:36:51|1.43639
02:36:52|1.43639
02:36:53|1.43639
02:36:54|1.4363
02:36:55|1.43638
02:36:56|1.43638
02:36:57|1.43639
02:36:58|1.43639
02:36:59|1.43639
02:37:00|1.43681
02:37:02|1.43724
02:37:03|1.4372
02:37:03|1.4372
02:37:05|1.4372
02:37:06|1.4372
02:37:06|1.4372
02:37:07|1.4372
02:37:09|1.4372
02:37:09|1.4372
02:37:10|1.4372
02:37:11|1.4372
02:37:12|1.4372
02:37:15|1.4372
02:37:17|1.437
02:37:19|1.437
02:37:19|1.437
02:37:21|1.437
02:37:22|1.437
02:37:22|1.437
02:37:23|1.437
02:37:24|1.437
02:37:26|1.43735
02:37:27|1.4373
02:37:28|1.4373
02:37:29|1.4373
02:37:30|1.4373
02:37:31|1.4373
02:37:32|1.4373
02:37:33|1.4373
02:37:34|1.4373
02:37:35|1.4373
02:37:36|1.4373
02:37:37|1.4373
02:37:39|1.4373
02:37:40|1.4373
02:37:40|1.4373
02:37:41|1.4373
02:37:42|1.4373
02:37:43|1.4373
02:37:44|1.4373
02:37:45|1.4373
02:37:46|1.4373
02:37:47|1.4373
02:37:49|1.4373
02:37:49|1.43727
02:37:50|1.43727
02:37:51|1.43727
02:37:52|1.43727
02:37:53|1.43727
02:37:54|1.43727
02:37:55|1.43727
02:37:56|1.43727
02:37:57|1.43727
02:37:58|1.43727
02:37:59|1.4369
02:38:00|1.4369
02:38:01|1.4369
02:38:02|1.4369
02:38:03|1.4369
02:38:04|1.4369
02:38:05|1.4369
02:38:06|1.4369
02:38:08|1.4369
02:38:08|1.4369
02:38:09|1.4369
02:38:10|1.4369
02:38:11|1.4369
02:38:12|1.4369
02:38:13|1.4369
02:38:14|1.4369
02:38:15|1.4369
02:38:17|1.4369
02:38:17|1.4369
02:38:18|1.4369
02:38:19|1.4369
02:38:20|1.4369
02:38:21|1.4369
02:38:22|1.4369
02:38:24|1.4369
02:38:25|1.4369
02:38:26|1.43659
02:38:27|1.43659
02:38:29|1.43659
02:38:29|1.43659
02:38:30|1.43659
02:38:31|1.43659
02:38:32|1.43659
02:38:33|1.43663
02:38:34|1.43663
02:38:35|1.43728
02:38:37|1.43728
02:38:37|1.43728
02:38:38|1.43728
02:38:39|1.43728
02:38:40|1.43728
02:38:42|1.43728
02:38:42|1.43728
02:38:44|1.43728
02:38:44|1.43728
02:38:46|1.43728
02:38:46|1.43728
02:38:47|1.43728
02:38:48|1.43728
02:38:49|1.43728
02:38:50|1.43728
02:38:51|1.43728
02:38:53|1.43728
02:38:54|1.43728
02:38:54|1.43728
02:38:56|1.43728
02:38:56|1.43728
02:38:57|1.43728
02:38:58|1.43728
02:38:59|1.43728
02:39:01|1.43728
02:39:01|1.43728
02:39:02|1.43728
02:39:03|1.43728
02:39:04|1.43728
02:39:05|1.43728
02:39:06|1.43728
02:39:07|1.43728
02:39:08|1.43728
02:39:09|1.43728
02:39:10|1.43728
02:39:11|1.43728
02:39:12|1.43728
02:39:13|1.43728
02:39:14|1.43728
02:39:16|1.43755
02:39:16|1.43755
02:39:17|1.43755
02:39:18|1.43755
02:39:20|1.43755
02:39:21|1.43755
02:39:22|1.43755
02:39:22|1.43755
02:39:23|1.43755
02:39:24|1.43755
02:39:25|1.43755
02:39:27|1.43618
02:39:28|1.43618
02:39:29|1.43618
02:39:30|1.43618
02:39:30|1.43698
02:39:32|1.43698
02:39:33|1.43698
02:39:33|1.43698
02:39:34|1.43698
02:39:35|1.43698
02:39:37|1.43698
02:39:37|1.4368
02:39:38|1.4368
02:39:40|1.4368
02:39:40|1.4368
02:39:42|1.4368
02:39:43|1.4368
02:39:44|1.43608
02:39:45|1.43594
02:39:46|1.43594
02:39:47|1.43594
02:39:47|1.43594
02:39:49|1.43594
02:39:49|1.43594
02:39:51|1.43579
02:39:52|1.43579
02:39:54|1.43579
02:39:54|1.43579
02:39:56|1.43579
02:39:57|1.43579
02:39:57|1.43579
02:39:59|1.43579
02:40:00|1.43579
02:40:01|1.43579
02:40:02|1.43569
02:40:03|1.43522
02:40:04|1.43522
02:40:05|1.43522
02:40:06|1.43522
02:40:07|1.43522
02:40:08|1.43522
02:40:09|1.43522
02:40:10|1.43522
02:40:11|1.43522
02:40:12|1.43522
02:40:13|1.43468
02:40:14|1.43468
02:40:15|1.43468
02:40:16|1.43468
02:40:17|1.43468
02:40:18|1.43468
02:40:19|1.43468
02:40:20|1.43468
02:40:22|1.43468
02:40:23|1.43468
02:40:23|1.43468
02:40:25|1.43422
02:40:26|1.43422
02:40:27|1.43422
02:40:28|1.43422
02:40:29|1.43406
02:40:30|1.43434
02:40:31|1.43434
02:40:32|1.43434
02:40:33|1.43434
02:40:34|1.43434
02:40:35|1.43454
02:40:36|1.43454
02:40:37|1.43454
02:40:38|1.43454
02:40:39|1.43454
02:40:40|1.43454
02:40:41|1.43454
02:40:42|1.43454
02:40:43|1.43454
02:40:44|1.43454
02:40:45|1.43454
02:40:46|1.43454
02:40:47|1.43454
02:40:48|1.43454
02:40:49|1.43446
02:40:50|1.43446
02:40:51|1.43446
02:40:52|1.43446
02:40:53|1.43446
02:40:54|1.43362
02:40:55|1.43415
02:40:56|1.43415
02:40:57|1.43415
02:40:58|1.43415
02:40:59|1.43415
02:41:00|1.43415
02:41:01|1.43415
02:41:02|1.43415
02:41:03|1.43395
02:41:04|1.43395
02:41:05|1.43395
02:41:06|1.43404
02:41:07|1.43404
02:41:08|1.43404
02:41:09|1.43404
02:41:10|1.43281
02:41:11|1.43374
02:41:12|1.43374
02:41:13|1.43374
02:41:14|1.43367
02:41:15|1.43367
02:41:16|1.43367
02:41:17|1.43367
02:41:18|1.43426
02:41:20|1.43426
02:41:20|1.43426
02:41:22|1.43426
02:41:23|1.43426
02:41:24|1.43458
02:41:25|1.43458
02:41:26|1.43443
02:41:26|1.43443
02:41:28|1.43443
02:41:28|1.43443
02:41:30|1.43443
02:41:31|1.43443
02:41:32|1.43443
02:41:33|1.43443
02:41:34|1.43443
02:41:35|1.43443
02:41:36|1.43416
02:41:37|1.43416
02:41:38|1.43416
02:41:39|1.43416
02:41:40|1.43416
02:41:41|1.43416
02:41:42|1.43382
02:41:43|1.43382
02:41:44|1.43382
02:41:45|1.43382
02:41:46|1.43382
02:41:47|1.43382
02:41:48|1.43382
02:41:49|1.43382
02:41:50|1.43349
02:41:51|1.43349
02:41:52|1.43349
02:41:53|1.43341
02:41:54|1.43341
02:41:55|1.43341
02:41:56|1.43341
02:41:57|1.43341
02:41:58|1.43341
02:41:59|1.43341
02:42:01|1.43341
02:42:01|1.43381
02:42:03|1.43381
02:42:03|1.43364
02:42:04|1.43364
02:42:05|1.43364
02:42:07|1.43364
02:42:07|1.43373
02:42:08|1.43373
02:42:10|1.43373
02:42:11|1.43392
02:42:11|1.43412
02:42:12|1.43412
02:42:14|1.43475
02:42:14|1.43475
02:42:15|1.43475
02:42:17|1.43475
02:42:18|1.43475
02:42:19|1.43475
02:42:19|1.43475
02:42:22|1.4349
02:42:22|1.4349
02:42:24|1.4349
02:42:24|1.43443
02:42:26|1.43443
02:42:27|1.43443
02:42:28|1.43443
02:42:29|1.43443
02:42:30|1.43443
02:42:30|1.43443
02:42:31|1.43443
02:42:32|1.43443
02:42:34|1.43443
02:42:35|1.43443
02:42:36|1.43443
02:42:38|1.43443
02:42:39|1.43443
02:42:39|1.43478
02:42:41|1.43478
02:42:42|1.43478
02:42:43|1.43478
02:42:43|1.43478
02:42:45|1.43467
02:42:45|1.43465
02:42:47|1.43465
02:42:48|1.43464
02:42:48|1.43464
02:42:50|1.43464
02:42:51|1.43464
02:42:52|1.43464
02:42:52|1.43464
02:42:53|1.43446
02:42:55|1.43446
02:42:55|1.43446
02:42:57|1.43454
02:42:57|1.43454
02:42:59|1.43454
02:43:00|1.43454
02:43:01|1.43454
02:43:02|1.43454
02:43:03|1.43454
02:43:04|1.43464
02:43:05|1.43464
02:43:06|1.43464
02:43:07|1.43464
02:43:08|1.43464
02:43:09|1.43464
02:43:10|1.43464
02:43:11|1.43465
02:43:12|1.43465
02:43:13|1.43465
02:43:14|1.43465
02:43:15|1.43465
02:43:16|1.43465
02:43:17|1.43465
02:43:18|1.43465
02:43:19|1.43465
02:43:20|1.43465
02:43:21|1.43465
02:43:22|1.43465
02:43:23|1.43465
02:43:24|1.43438
02:43:25|1.43438
02:43:26|1.43438
02:43:27|1.43438
02:43:28|1.43438
02:43:29|1.43415
02:43:30|1.43415
02:43:31|1.43415
02:43:32|1.43415
02:43:33|1.43415
02:43:34|1.43415
02:43:35|1.43415
02:43:36|1.43415
02:43:37|1.43415
02:43:38|1.43415
02:43:39|1.43415
02:43:40|1.43415
02:43:41|1.43415
02:43:42|1.43415
02:43:43|1.43415
02:43:45|1.43415
02:43:45|1.43415
02:43:46|1.43415
02:43:47|1.43415
02:43:49|1.43415
02:43:49|1.43415
02:43:50|1.43415
02:43:52|1.43415
02:43:53|1.43415
02:43:54|1.43415
02:43:55|1.43415
02:43:55|1.43415
02:43:57|1.43415
02:43:58|1.43415
02:43:59|1.43415
02:43:59|1.43415
02:44:01|1.43415
02:44:02|1.43415
02:44:03|1.43415
02:44:04|1.43415
02:44:04|1.43415
02:44:06|1.43415
02:44:06|1.43415
02:44:07|1.43415
02:44:09|1.43415
02:44:10|1.43415
02:44:10|1.43415
02:44:12|1.43415
02:44:13|1.43385
02:44:14|1.43385
02:44:14|1.43385
02:44:15|1.43367
02:44:17|1.43367
02:44:17|1.43367
02:44:19|1.43367
02:44:20|1.43367
02:44:20|1.43398
02:44:21|1.43398
02:44:24|1.43398
02:44:24|1.43398
02:44:25|1.43412
02:44:27|1.43412
02:44:27|1.4341
02:44:30|1.4341
02:44:30|1.43342
02:44:31|1.43342
02:44:32|1.43342
02:44:34|1.43342
02:44:34|1.43315
02:44:36|1.43315
02:44:36|1.43315
02:44:38|1.43315
02:44:38|1.43315
02:44:39|1.43315
02:44:40|1.43315
02:44:42|1.43315
02:44:42|1.43362
02:44:43|1.43352
02:44:44|1.43352
02:44:45|1.43352
02:44:46|1.43352
02:44:47|1.43352
02:44:48|1.43352
02:44:49|1.43352
02:44:50|1.43352
02:44:51|1.43352
02:44:52|1.43352
02:44:53|1.43352
02:44:54|1.43352
02:44:55|1.43352
02:44:56|1.43352
02:44:57|1.43352
02:44:59|1.43352
02:45:00|1.43352
02:45:00|1.43352
02:45:01|1.43352
02:45:02|1.43352
02:45:04|1.43352
02:45:05|1.43301
02:45:06|1.43277
02:45:07|1.43277
02:45:08|1.43277
02:45:09|1.43277
02:45:10|1.43224
02:45:11|1.43224
02:45:12|1.43224
02:45:13|1.43224
02:45:14|1.43224
02:45:15|1.43224
02:45:16|1.43224
02:45:17|1.43224
02:45:18|1.43224
02:45:19|1.43224
02:45:20|1.43224
02:45:21|1.43152
02:45:22|1.43152
02:45:23|1.43152
02:45:25|1.43152
02:45:26|1.43104
02:45:27|1.43078
02:45:28|1.43078
02:45:29|1.43078
02:45:31|1.43078
02:45:31|1.43044
02:45:33|1.43044
02:45:33|1.43
02:45:35|1.43
02:45:36|1.42951
02:45:37|1.42951
02:45:37|1.42856
02:45:39|1.42856
02:45:40|1.42856
02:45:41|1.42856
02:45:42|1.42856
02:45:42|1.42856
02:45:43|1.42856
02:45:45|1.42856
02:45:46|1.42856
02:45:46|1.42856
02:45:47|1.42942
02:45:49|1.42942
02:45:49|1.42942
02:45:50|1.42942
02:45:51|1.42942
02:45:53|1.42942
02:45:53|1.42942
02:45:54|1.42942
02:45:56|1.42942
02:45:57|1.42942
02:45:58|1.42942
02:45:59|1.42942
02:46:00|1.42942
02:46:01|1.42942
02:46:02|1.42982
02:46:03|1.42982
02:46:04|1.42852
02:46:05|1.428
02:46:06|1.42819
02:46:07|1.42819
02:46:08|1.42819
02:46:09|1.42819
02:46:10|1.42819
02:46:11|1.42819
02:46:12|1.42819
02:46:13|1.42819
02:46:14|1.42819
02:46:15|1.42786
02:46:16|1.42749
02:46:17|1.42749
02:46:18|1.42765
02:46:19|1.42765
02:46:20|1.42765
02:46:21|1.42753
02:46:22|1.42753
02:46:23|1.42753
02:46:24|1.42753
02:46:25|1.42753
02:46:26|1.42753
02:46:27|1.42753
02:46:28|1.42753
02:46:29|1.42753
02:46:30|1.42753
02:46:31|1.42796
02:46:32|1.42796
02:46:33|1.42682
02:46:35|1.42795
02:46:35|1.42823
02:46:36|1.42871
02:46:37|1.42892
02:46:39|1.42892
02:46:40|1.42892
02:46:40|1.42892
02:46:41|1.42892
02:46:42|1.42796
02:46:44|1.42796
02:46:44|1.42796
02:46:45|1.42796
02:46:47|1.42796
02:46:48|1.42796
02:46:48|1.42796
02:46:49|1.42796
02:46:51|1.42724
02:46:51|1.42724
02:46:52|1.42724
02:46:54|1.42724
02:46:55|1.42724
02:46:56|1.42724
02:46:56|1.42654
02:46:58|1.42654
02:46:59|1.42626
02:46:59|1.42626
02:47:01|1.42626
02:47:01|1.42608
02:47:02|1.42608
02:47:04|1.42608
02:47:04|1.4267
02:47:06|1.4267
02:47:06|1.4267
02:47:07|1.4267
02:47:08|1.4267
02:47:09|1.42601
02:47:11|1.42575
02:47:12|1.4252
02:47:12|1.4251
02:47:13|1.42521
02:47:14|1.42542
02:47:15|1.42542
02:47:16|1.42542
02:47:17|1.42598
02:47:18|1.42598
02:47:19|1.42598
02:47:20|1.42598
02:47:22|1.42598
02:47:22|1.42626
02:47:23|1.42626
02:47:24|1.42626
02:47:27|1.42626
02:47:27|1.42626
02:47:28|1.42618
02:47:30|1.42642
02:47:31|1.42642
02:47:32|1.42642
02:47:33|1.42642
02:47:34|1.42642
02:47:35|1.42642
02:47:36|1.42642
02:47:37|1.42642
02:47:38|1.42634
02:47:39|1.42634
02:47:40|1.42598
02:47:41|1.42655
02:47:42|1.42655
02:47:43|1.42607
02:47:44|1.42607
02:47:46|1.42619
02:47:46|1.42619
02:47:48|1.42619
02:47:48|1.42619
02:47:50|1.42619
02:47:51|1.42619
02:47:51|1.42619
02:47:52|1.42619
02:47:53|1.42619
02:47:55|1.42619
02:47:56|1.42619
02:47:57|1.42619
02:47:57|1.42619
02:47:59|1.42619
02:48:00|1.42619
02:48:00|1.42619
02:48:01|1.42619
02:48:02|1.42603
02:48:03|1.42603
02:48:05|1.42641
02:48:06|1.42641
02:48:06|1.42641
02:48:07|1.42698
02:48:08|1.42698
02:48:09|1.42698
02:48:11|1.42698
02:48:12|1.42698
02:48:13|1.42724
02:48:14|1.42724
02:48:15|1.42724
02:48:16|1.42724
02:48:17|1.42766
02:48:18|1.42766
02:48:19|1.42766
02:48:20|1.4281
02:48:21|1.42784
02:48:22|1.42787
02:48:23|1.42787
02:48:24|1.42787
02:48:25|1.42787
02:48:27|1.42787
02:48:28|1.42787
02:48:30|1.42787
02:48:30|1.42787
02:48:32|1.42787
02:48:33|1.42787
02:48:34|1.42787
02:48:35|1.42787
02:48:36|1.42787
02:48:37|1.42777
02:48:38|1.42777
02:48:39|1.42777
02:48:41|1.42777
02:48:42|1.42777
02:48:43|1.42777
02:48:43|1.42777
02:48:44|1.42777
02:48:46|1.42777
02:48:46|1.42713
02:48:47|1.42713
02:48:48|1.42713
02:48:50|1.42713
02:48:51|1.42713
02:48:52|1.42713
02:48:53|1.42713
02:48:54|1.42713
02:48:55|1.42713
02:48:56|1.42752
02:48:57|1.42752
02:48:58|1.42752
02:48:59|1.42752
02:49:00|1.42815
02:49:01|1.42815
02:49:02|1.42815
02:49:03|1.42815
02:49:04|1.42815
02:49:05|1.42815
02:49:06|1.42815
02:49:07|1.42815
02:49:08|1.42815
02:49:09|1.42815
02:49:11|1.42878
02:49:12|1.42878
02:49:13|1.42887
02:49:14|1.42887
02:49:15|1.42887
02:49:16|1.42887
02:49:17|1.42887
02:49:18|1.42887
02:49:19|1.42887
02:49:20|1.42887
02:49:21|1.42887
02:49:22|1.42948
02:49:23|1.42948
02:49:24|1.42934
02:49:25|1.42932
02:49:26|1.42932
02:49:27|1.42932
02:49:29|1.42932
02:49:29|1.42932
02:49:30|1.42895
02:49:31|1.42895
02:49:33|1.42895
02:49:34|1.42864
02:49:35|1.42864
02:49:36|1.42864
02:49:37|1.42864
02:49:38|1.42864
02:49:39|1.42864
02:49:40|1.42864
02:49:41|1.42864
02:49:42|1.42864
02:49:43|1.42864
02:49:44|1.42864
02:49:45|1.42864
02:49:46|1.42864
02:49:47|1.42864
02:49:48|1.42864
02:49:49|1.42864
02:49:50|1.42864
02:49:51|1.42864
02:49:52|1.42864
02:49:53|1.42864
02:49:54|1.42864
02:49:55|1.42872
02:49:56|1.42872
02:49:58|1.42872
02:49:58|1.42872
02:49:59|1.42872
02:50:00|1.42872
02:50:01|1.42872
02:50:02|1.42872
02:50:03|1.42964
02:50:04|1.42968
02:50:05|1.42968
02:50:06|1.42972
02:50:07|1.42972
02:50:08|1.42967
02:50:09|1.42905
02:50:10|1.42905
02:50:11|1.42866
02:50:12|1.42866
02:50:13|1.42869
02:50:14|1.42869
02:50:15|1.42869
02:50:16|1.42869
02:50:17|1.42869
02:50:18|1.42891
02:50:19|1.42891
02:50:20|1.42891
02:50:22|1.42891
02:50:23|1.42891
02:50:24|1.42891
02:50:24|1.42876
02:50:26|1.42876
02:50:27|1.42876
02:50:27|1.4289
02:50:29|1.42869
02:50:30|1.42871
02:50:31|1.42922
02:50:32|1.42922
02:50:34|1.42922
02:50:34|1.42878
02:50:36|1.42878
02:50:37|1.42878
02:50:38|1.42878
02:50:39|1.42878
02:50:40|1.42878
02:50:41|1.42878
02:50:42|1.42878
02:50:43|1.42878
02:50:44|1.42878
02:50:45|1.42878
02:50:46|1.42878
02:50:47|1.42878
02:50:48|1.42878
02:50:49|1.42878
02:50:50|1.42878
02:50:51|1.42878
02:50:52|1.42901
02:50:53|1.42901
02:50:54|1.42901
02:50:55|1.42901
02:50:56|1.42844
02:50:57|1.42794
02:50:58|1.42794
02:50:59|1.42794
02:51:00|1.42794
02:51:01|1.42794
02:51:02|1.42753
02:51:03|1.42753
02:51:04|1.42784
02:51:05|1.42784
02:51:06|1.42784
02:51:07|1.42832
02:51:09|1.42832
02:51:09|1.42832
02:51:10|1.42832
02:51:11|1.42832
02:51:12|1.42832
02:51:13|1.42832
02:51:14|1.42832
02:51:16|1.42832
02:51:16|1.42832
02:51:17|1.42832
02:51:18|1.42804
02:51:19|1.42804
02:51:20|1.42804
02:51:21|1.42804
02:51:22|1.42836
02:51:23|1.42836
02:51:25|1.42863
02:51:25|1.42863
02:51:27|1.42863
02:51:27|1.42863
02:51:28|1.42863
02:51:30|1.4278
02:51:32|1.4278
02:51:32|1.42833
02:51:34|1.42833
02:51:35|1.42833
02:51:36|1.42833
02:51:37|1.42833
02:51:37|1.42833
02:51:39|1.42833
02:51:39|1.42833
02:51:40|1.42833
02:51:42|1.42833
02:51:43|1.42833
02:51:44|1.42833
02:51:45|1.42833
02:51:46|1.42833
02:51:47|1.42833
02:51:48|1.42833
02:51:49|1.42833
02:51:50|1.42833
02:51:51|1.42833
02:51:52|1.42833
02:51:53|1.42973
02:51:54|1.42973
02:51:55|1.42973
02:51:56|1.42973
02:51:57|1.42973
02:51:58|1.42988
02:51:59|1.42988
02:52:00|1.42988
02:52:01|1.42988
02:52:02|1.42992
02:52:03|1.42934
02:52:04|1.42934
02:52:05|1.42978
02:52:06|1.4299
02:52:07|1.42975
02:52:08|1.42975
02:52:09|1.42975
02:52:10|1.42975
02:52:11|1.42975
02:52:12|1.42975
02:52:13|1.42975
02:52:14|1.42975
02:52:15|1.42959
02:52:16|1.42959
02:52:17|1.42959
02:52:18|1.42959
02:52:19|1.42959
02:52:20|1.42959
02:52:21|1.42959
02:52:22|1.42959
02:52:23|1.42959
02:52:24|1.43017
02:52:25|1.43016
02:52:27|1.43019
02:52:27|1.43011
02:52:28|1.43011
02:52:29|1.43011
02:52:31|1.43019
02:52:32|1.43019
02:52:33|1.43019
02:52:35|1.43019
02:52:36|1.43019
02:52:36|1.43019
02:52:37|1.43019
02:52:39|1.43019
02:52:39|1.43019
02:52:40|1.43084
02:52:42|1.43084
02:52:43|1.43084
02:52:43|1.43084
02:52:45|1.43084
02:52:46|1.43084
02:52:47|1.43084
02:52:48|1.43084
02:52:48|1.43084
02:52:49|1.43084
02:52:51|1.43084
02:52:52|1.43084
02:52:53|1.43084
02:52:54|1.43116
02:52:55|1.43117
02:52:56|1.43117
02:52:57|1.43117
02:52:58|1.43132
02:52:59|1.43132
02:53:00|1.43095
02:53:01|1.43095
02:53:02|1.43095
02:53:03|1.43095
02:53:04|1.43095
02:53:05|1.43095
02:53:06|1.43095
02:53:07|1.43137
02:53:08|1.43137
02:53:09|1.43137
02:53:10|1.43116
02:53:11|1.43116
02:53:12|1.43116
02:53:13|1.43116
02:53:14|1.43116
02:53:15|1.43116
02:53:16|1.43067
02:53:17|1.43066
02:53:18|1.43066
02:53:20|1.43066
02:53:20|1.43054
02:53:21|1.43054
02:53:22|1.43054
02:53:23|1.43054
02:53:24|1.43054
02:53:25|1.43054
02:53:26|1.43054
02:53:27|1.43035
02:53:28|1.43048
02:53:29|1.43048
02:53:30|1.43101
02:53:31|1.43101
02:53:33|1.43101
02:53:33|1.43101
02:53:34|1.43101
02:53:36|1.43101
02:53:37|1.43101
02:53:37|1.43101
02:53:38|1.43101
02:53:40|1.43101
02:53:40|1.43101
02:53:42|1.43101
02:53:43|1.43086
02:53:44|1.43086
02:53:44|1.43086
02:53:46|1.43086
02:53:47|1.43086
02:53:48|1.43086
02:53:48|1.43086
02:53:50|1.43086
02:53:51|1.43103
02:53:51|1.43103
02:53:53|1.43103
02:53:54|1.43103
02:53:55|1.43103
02:53:56|1.43103
02:53:57|1.43103
02:53:58|1.43103
02:53:59|1.43103
02:54:00|1.43144
02:54:01|1.43144
02:54:02|1.43144
02:54:03|1.43144
02:54:04|1.43144
02:54:05|1.43144
02:54:06|1.43144
02:54:07|1.43119
02:54:08|1.43119
02:54:09|1.43119
02:54:10|1.43113
02:54:11|1.43113
02:54:12|1.43113
02:54:13|1.43113
02:54:14|1.43113
02:54:15|1.43075
02:54:16|1.43075
02:54:17|1.43075
02:54:18|1.43075
02:54:19|1.43075
02:54:20|1.43075
02:54:21|1.43075
02:54:22|1.4302
02:54:23|1.43049
02:54:24|1.43049
02:54:25|1.43049
02:54:26|1.43047
02:54:27|1.43047
02:54:28|1.43047
02:54:29|1.43047
02:54:30|1.43047
02:54:31|1.43046
02:54:32|1.43046
02:54:33|1.43046
02:54:34|1.43046
02:54:35|1.43046
02:54:36|1.43046
02:54:37|1.43046
02:54:38|1.43046
02:54:39|1.4301
02:54:40|1.4301
02:54:41|1.4301
02:54:42|1.4301
02:54:44|1.4301
02:54:45|1.4301
02:54:45|1.4301
02:54:47|1.4301
02:54:48|1.43054
02:54:48|1.4309
02:54:49|1.4309
02:54:50|1.4309
02:54:51|1.4309
02:54:53|1.4309
02:54:54|1.4309
02:54:55|1.4309
02:54:56|1.4309
02:54:57|1.4309
02:54:58|1.4309
02:54:59|1.4309
02:55:00|1.4309
02:55:01|1.4309
02:55:02|1.4309
02:55:03|1.43202
02:55:04|1.43202
02:55:05|1.43202
02:55:06|1.43202
02:55:07|1.43202
02:55:08|1.43202
02:55:09|1.43202
02:55:10|1.43202
02:55:11|1.43224
02:55:12|1.43224
02:55:14|1.43224
02:55:14|1.43224
02:55:16|1.43224
02:55:16|1.43224
02:55:17|1.43224
02:55:18|1.43224
02:55:19|1.43224
02:55:20|1.43237
02:55:21|1.43237
02:55:22|1.43237
02:55:23|1.43237
02:55:24|1.43237
02:55:25|1.43237
02:55:26|1.43237
02:55:27|1.43237
02:55:28|1.43237
02:55:29|1.43237
02:55:30|1.43302
02:55:31|1.43314
02:55:32|1.43314
02:55:33|1.43314
02:55:35|1.43322
02:55:36|1.43322
02:55:37|1.43322
02:55:38|1.43322
02:55:38|1.43322
02:55:39|1.43322
02:55:40|1.43328
02:55:42|1.43328
02:55:42|1.43328
02:55:44|1.43328
02:55:45|1.43328
02:55:46|1.43328
02:55:47|1.43328
02:55:48|1.43328
02:55:49|1.43328
02:55:50|1.43309
02:55:51|1.43309
02:55:52|1.43309
02:55:53|1.43309
02:55:54|1.43309
02:55:55|1.43309
02:55:56|1.43309
02:55:57|1.43309
02:55:58|1.43356
02:56:00|1.43361
02:56:01|1.43416
02:56:02|1.43416
02:56:03|1.43416
02:56:04|1.43416
02:56:05|1.43416
02:56:06|1.43416
02:56:07|1.43338
02:56:08|1.43338
02:56:09|1.43338
02:56:10|1.43286
02:56:11|1.43286
02:56:12|1.43286
02:56:13|1.43286
02:56:14|1.43286
02:56:15|1.43303
02:56:16|1.43303
02:56:18|1.43303
02:56:18|1.43303
02:56:20|1.43381
02:56:20|1.43381
02:56:21|1.43381
02:56:22|1.43381
02:56:23|1.43381
02:56:25|1.43381
02:56:25|1.43381
02:56:27|1.43381
02:56:28|1.43411
02:56:28|1.43411
02:56:29|1.43411
02:56:31|1.43473
02:56:32|1.4348
02:56:33|1.43524
02:56:34|1.43524
02:56:34|1.43524
02:56:36|1.43552
02:56:37|1.43552
02:56:38|1.43552
02:56:40|1.43552
02:56:40|1.43552
02:56:42|1.43552
02:56:43|1.43552
02:56:43|1.43508
02:56:45|1.43508
02:56:46|1.43508
02:56:47|1.43508
02:56:48|1.43508
02:56:49|1.43508
02:56:50|1.43508
02:56:51|1.43508
02:56:52|1.43508
02:56:53|1.43508
02:56:54|1.43508
02:56:55|1.43537
02:56:56|1.43537
02:56:57|1.43537
02:56:58|1.43537
02:56:59|1.43537
02:57:00|1.43537
02:57:01|1.43537
02:57:02|1.43494
02:57:03|1.43494
02:57:04|1.43494
02:57:05|1.43494
02:57:06|1.43494
02:57:07|1.43494
02:57:08|1.43494
02:57:09|1.43494
02:57:10|1.43494
02:57:11|1.43494
02:57:12|1.43494
02:57:13|1.43494
02:57:14|1.43494
02:57:15|1.43494
02:57:16|1.43494
02:57:17|1.43494
02:57:18|1.43494
02:57:19|1.43551
02:57:20|1.43551
02:57:21|1.43551
02:57:22|1.43496
02:57:23|1.43496
02:57:24|1.43496
02:57:25|1.43496
02:57:26|1.43496
02:57:27|1.43496
02:57:28|1.43496
02:57:29|1.43496
02:57:30|1.43496
02:57:31|1.43496
02:57:32|1.43496
02:57:33|1.43496
02:57:34|1.43496
02:57:36|1.43398
02:57:38|1.43398
02:57:38|1.43398
02:57:40|1.43398
02:57:41|1.43398
02:57:41|1.43398
02:57:42|1.4336
02:57:43|1.4336
02:57:44|1.4336
02:57:46|1.4336
02:57:46|1.4336
02:57:47|1.4336
02:57:49|1.43311
02:57:49|1.43296
02:57:50|1.43296
02:57:51|1.43296
02:57:52|1.43296
02:57:54|1.43296
02:57:54|1.43283
02:57:55|1.43325
02:57:57|1.43325
02:57:57|1.43325
02:57:58|1.43325
02:57:59|1.43325
02:58:00|1.43325
02:58:01|1.43325
02:58:03|1.43325
02:58:03|1.432
02:58:04|1.432
02:58:05|1.432
02:58:06|1.432
02:58:08|1.432
02:58:08|1.432
02:58:10|1.432
02:58:11|1.432
02:58:12|1.432
02:58:13|1.432
02:58:14|1.432
02:58:15|1.432
02:58:16|1.432
02:58:17|1.432
02:58:18|1.432
02:58:19|1.432
02:58:20|1.43198
02:58:21|1.43198
02:58:22|1.43198
02:58:23|1.43198
02:58:24|1.43198
02:58:25|1.43159
02:58:26|1.43159
02:58:27|1.43159
02:58:28|1.43159
02:58:29|1.43159
02:58:30|1.43159
02:58:31|1.43159
02:58:32|1.43159
02:58:33|1.43159
02:58:35|1.43159
02:58:36|1.4316
02:58:37|1.4316
02:58:38|1.4316
02:58:39|1.4316
02:58:40|1.4316
02:58:41|1.4316
02:58:43|1.4316
02:58:44|1.4316
02:58:45|1.4316
02:58:46|1.4316
02:58:47|1.4316
02:58:48|1.4316
02:58:49|1.4316
02:58:50|1.4316
02:58:51|1.4316
02:58:52|1.43142
02:58:53|1.43142
02:58:54|1.43142
02:58:55|1.43142
02:58:56|1.43142
02:58:57|1.43142
02:58:58|1.43142
02:58:59|1.43154
02:59:00|1.43154
02:59:01|1.43154
02:59:02|1.43154
02:59:04|1.43154
02:59:04|1.43154
02:59:05|1.43186
02:59:06|1.43186
02:59:07|1.43186
02:59:08|1.43186
02:59:09|1.43186
02:59:10|1.43186
02:59:11|1.43186
02:59:13|1.43186
02:59:13|1.43186
02:59:14|1.43205
02:59:15|1.43228
02:59:16|1.43228
02:59:17|1.43228
02:59:18|1.43228
02:59:19|1.43228
02:59:20|1.43228
02:59:21|1.43228
02:59:22|1.43228
02:59:24|1.43228
02:59:25|1.43228
02:59:25|1.43228
02:59:26|1.43228
02:59:27|1.43228
02:59:29|1.43228
02:59:29|1.43228
02:59:32|1.43228
02:59:32|1.432
02:59:34|1.432
02:59:35|1.432
02:59:36|1.432
02:59:37|1.43237
02:59:38|1.43237
02:59:40|1.43201
02:59:40|1.43201
02:59:41|1.43201
02:59:43|1.43201
02:59:44|1.43242
02:59:45|1.43242
02:59:46|1.43242
02:59:47|1.43242
02:59:48|1.43242
02:59:49|1.43242
02:59:50|1.43242
02:59:51|1.43242
02:59:52|1.43242
02:59:53|1.43242
02:59:54|1.43242
02:59:56|1.43242
02:59:56|1.43242
02:59:58|1.43242
02:59:59|1.43242
03:00:00|1.43328
03:00:01|1.43328
03:00:02|1.43337
03:00:03|1.43337
03:00:04|1.43337
03:00:05|1.43283
03:00:07|1.43283
03:00:08|1.43283
03:00:08|1.43283
03:00:09|1.43264
03:00:11|1.43264
03:00:11|1.43264
03:00:12|1.43264
03:00:13|1.43264
03:00:14|1.43264
03:00:15|1.43285
03:00:16|1.43285
03:00:17|1.43285
03:00:18|1.43285
03:00:19|1.43285
03:00:20|1.43285
03:00:21|1.43285
03:00:22|1.43285
03:00:23|1.43285
03:00:24|1.43332
03:00:25|1.43332
03:00:26|1.43332
03:00:27|1.43332
03:00:29|1.43332
03:00:29|1.43323
03:00:30|1.43323
03:00:32|1.43323
03:00:33|1.43323
03:00:34|1.43323
03:00:35|1.43296
03:00:36|1.43296
03:00:37|1.43296
03:00:38|1.43296
03:00:39|1.43296
03:00:40|1.43296
03:00:41|1.43296
03:00:42|1.43296
03:00:43|1.43348
03:00:44|1.43348
03:00:45|1.43348
03:00:46|1.43396
03:00:47|1.43396
03:00:48|1.43396
03:00:49|1.43396
03:00:50|1.43396
03:00:51|1.43396
03:00:52|1.43396
03:00:53|1.43396
03:00:54|1.43396
03:00:55|1.43396
03:00:56|1.43396
03:00:57|1.43396
03:00:58|1.43396
03:00:59|1.43396
03:01:00|1.43396
03:01:01|1.43396
03:01:02|1.43348
03:01:03|1.43348
03:01:04|1.43348
03:01:05|1.43348
03:01:06|1.43348
03:01:07|1.43348
03:01:08|1.43283
03:01:09|1.43283
03:01:10|1.43283
03:01:11|1.43283
03:01:12|1.43283
03:01:13|1.43283
03:01:14|1.43283
03:01:15|1.43283
03:01:16|1.4327
03:01:17|1.4327
03:01:18|1.4327
03:01:19|1.43286
03:01:20|1.43286
03:01:21|1.43286
03:01:22|1.4334
03:01:23|1.4334
03:01:24|1.4334
03:01:25|1.4334
03:01:26|1.4334
03:01:27|1.43351
03:01:28|1.43351
03:01:29|1.43351
03:01:30|1.43351
03:01:32|1.43314
03:01:32|1.43314
03:01:34|1.43314
03:01:35|1.43337
03:01:36|1.43337
03:01:36|1.43337
03:01:37|1.43337
03:01:39|1.43337
03:01:40|1.43337
03:01:41|1.43337
03:01:42|1.43337
03:01:43|1.43337
03:01:44|1.43314
03:01:45|1.43314
03:01:46|1.43314
03:01:47|1.43336
03:01:48|1.43336
03:01:49|1.43307
03:01:50|1.43307
03:01:51|1.43307
03:01:52|1.43307
03:01:53|1.43307
03:01:54|1.43318
03:01:55|1.43318
03:01:56|1.43318
03:01:57|1.43318
03:01:58|1.43318
03:01:59|1.43318
03:02:00|1.43318
03:02:01|1.43376
03:02:02|1.43376
03:02:03|1.43426
03:02:04|1.43426
03:02:05|1.43426
03:02:06|1.43462
03:02:07|1.43462
03:02:08|1.43462
03:02:09|1.43462
03:02:10|1.43462
03:02:11|1.43462
03:02:12|1.43462
03:02:13|1.43462
03:02:14|1.43462
03:02:15|1.43462
03:02:16|1.43464
03:02:17|1.43467
03:02:18|1.43467
03:02:19|1.43467
03:02:20|1.43467
03:02:21|1.43482
03:02:22|1.43482
03:02:23|1.43482
03:02:24|1.43482
03:02:25|1.43472
03:02:26|1.43472
03:02:27|1.4347
03:02:28|1.4347
03:02:29|1.4347
03:02:30|1.4347
03:02:31|1.4347
03:02:32|1.4347
03:02:34|1.43459
03:02:34|1.43459
03:02:36|1.43459
03:02:37|1.43459
03:02:37|1.4341
03:02:39|1.4341
03:02:40|1.43383
03:02:42|1.43383
03:02:43|1.43383
03:02:44|1.43383
03:02:45|1.43383
03:02:46|1.43383
03:02:47|1.43383
03:02:48|1.43383
03:02:49|1.43383
03:02:50|1.43383
03:02:51|1.43383
03:02:52|1.43383
03:02:53|1.43383
03:02:54|1.43383
03:02:55|1.43383
03:02:56|1.43383
03:02:57|1.43383
03:02:59|1.43383
03:02:59|1.43383
03:03:00|1.43383
03:03:01|1.43383
03:03:02|1.43383
03:03:04|1.43383
03:03:04|1.43383
03:03:05|1.43459
03:03:06|1.43443
03:03:07|1.43443
03:03:08|1.43443
03:03:09|1.43443
03:03:10|1.43431
03:03:11|1.43431
03:03:12|1.43431
03:03:14|1.43431
03:03:15|1.43392
03:03:15|1.43392
03:03:16|1.43392
03:03:18|1.43392
03:03:19|1.43392
03:03:20|1.43392
03:03:21|1.43392
03:03:22|1.43392
03:03:23|1.43392
03:03:24|1.43392
03:03:25|1.43392
03:03:26|1.43392
03:03:27|1.43392
03:03:28|1.43392
03:03:29|1.43392
03:03:30|1.43392
03:03:31|1.43392
03:03:32|1.43392
03:03:33|1.43392
03:03:34|1.43473
03:03:35|1.43473
03:03:37|1.43473
03:03:38|1.43438
03:03:39|1.43438
03:03:40|1.43438
03:03:41|1.43438
03:03:42|1.43438
03:03:44|1.43438
03:03:45|1.43438
03:03:46|1.43438
03:03:47|1.43438
03:03:47|1.43438
03:03:48|1.43438
03:03:49|1.43559
03:03:51|1.43559
03:03:52|1.43559
03:03:53|1.43559
03:03:53|1.43559
03:03:54|1.43559
03:03:55|1.43559
03:03:57|1.43559
03:03:58|1.43559
03:03:58|1.43559
03:04:00|1.43559
03:04:00|1.43559
03:04:01|1.43559
03:04:02|1.43559
03:04:03|1.43559
03:04:05|1.43559
03:04:05|1.43559
03:04:06|1.43559
03:04:08|1.43559
03:04:09|1.43559
03:04:10|1.43559
03:04:11|1.43559
03:04:11|1.43559
03:04:12|1.43603
03:04:14|1.43603
03:04:14|1.43603
03:04:15|1.43603
03:04:17|1.43603
03:04:18|1.43647
03:04:19|1.43647
03:04:20|1.43647
03:04:21|1.43647
03:04:22|1.43647
03:04:23|1.43647
03:04:24|1.43647
03:04:25|1.43697
03:04:26|1.43697
03:04:27|1.43697
03:04:28|1.43697
03:04:29|1.43697
03:04:30|1.43697
03:04:31|1.43697
03:04:32|1.43697
03:04:33|1.43697
03:04:34|1.43697
03:04:35|1.43697
03:04:37|1.43697
03:04:38|1.43697
03:04:39|1.43697
03:04:40|1.43697
03:04:41|1.43697
03:04:42|1.43697
03:04:44|1.43697
03:04:44|1.43697
03:04:46|1.43697
03:04:46|1.43697
03:04:47|1.43697
03:04:49|1.43697
03:04:49|1.43697
03:04:51|1.43697
03:04:52|1.43698
03:04:53|1.43698
03:04:53|1.43698
03:04:54|1.43698
03:04:55|1.43698
03:04:57|1.43698
03:04:58|1.43698
03:04:59|1.43698
03:05:00|1.43698
03:05:01|1.43698
03:05:02|1.43698
03:05:03|1.43662
03:05:04|1.43662
03:05:05|1.43662
03:05:06|1.43662
03:05:07|1.43645
03:05:08|1.43645
03:05:09|1.43638
03:05:10|1.43638
03:05:11|1.43638
03:05:12|1.43638
03:05:13|1.43638
03:05:14|1.43638
03:05:15|1.43676
03:05:16|1.43648
03:05:17|1.4365
03:05:18|1.4365
03:05:19|1.43659
03:05:20|1.43659
03:05:21|1.43659
03:05:22|1.43659
03:05:23|1.43659
03:05:25|1.43659
03:05:25|1.43659
03:05:26|1.43659
03:05:27|1.43659
03:05:28|1.43659
03:05:29|1.43659
03:05:31|1.43659
03:05:31|1.43659
03:05:33|1.43659
03:05:33|1.43659
03:05:34|1.43659
03:05:35|1.43659
03:05:37|1.43659
03:05:38|1.43659
03:05:38|1.43659
03:05:41|1.43659
03:05:41|1.43659
03:05:42|1.43659
03:05:43|1.43659
03:05:44|1.43659
03:05:45|1.43659
03:05:46|1.43659
03:05:47|1.43659
03:05:48|1.43659
03:05:49|1.43659
03:05:50|1.43659
03:05:52|1.43659
03:05:52|1.43659
03:05:53|1.43659
03:05:54|1.43659
03:05:55|1.43659
03:05:56|1.43682
03:05:57|1.43736
03:05:58|1.43736
03:05:59|1.43736
03:06:00|1.43736
03:06:01|1.43736
03:06:03|1.43736
03:06:04|1.43736
03:06:04|1.43736
03:06:05|1.43736
03:06:06|1.43736
03:06:07|1.43736
03:06:08|1.43736
03:06:09|1.43736
03:06:10|1.43651
03:06:11|1.43651
03:06:13|1.43661
03:06:13|1.43661
03:06:15|1.43661
03:06:15|1.43661
03:06:16|1.43661
03:06:17|1.43661
03:06:19|1.43661
03:06:19|1.43661
03:06:20|1.43661
03:06:21|1.43661
03:06:23|1.43661
03:06:23|1.43661
03:06:24|1.43661
03:06:26|1.43689
03:06:26|1.43689
03:06:27|1.43689
03:06:28|1.43689
03:06:29|1.43689
03:06:30|1.43689
03:06:32|1.43689
03:06:32|1.43689
03:06:33|1.43689
03:06:35|1.43689
03:06:37|1.43689
03:06:37|1.43689
03:06:38|1.43689
03:06:39|1.43689
03:06:41|1.43689
03:06:42|1.43689
03:06:43|1.43689
03:06:44|1.43689
03:06:45|1.43689
03:06:46|1.43689
03:06:47|1.43689
03:06:48|1.43689
03:06:49|1.43689
03:06:50|1.43689
03:06:51|1.43689
03:06:52|1.43689
03:06:53|1.43689
03:06:54|1.43689
03:06:55|1.43689
03:06:57|1.43689
03:06:58|1.43689
03:06:59|1.43689
03:07:00|1.43689
03:07:01|1.43689
03:07:01|1.43689
03:07:03|1.43689
03:07:04|1.43689
03:07:04|1.43689
03:07:06|1.43689
03:07:07|1.43605
03:07:08|1.43605
03:07:10|1.43605
03:07:10|1.43605
03:07:11|1.43605
03:07:12|1.43609
03:07:13|1.43609
03:07:14|1.43609
03:07:15|1.43609
03:07:16|1.43609
03:07:17|1.43609
03:07:18|1.43609
03:07:19|1.43609
03:07:20|1.43609
03:07:21|1.43609
03:07:22|1.43609
03:07:23|1.43609
03:07:24|1.43582
03:07:25|1.43582
03:07:26|1.43582
03:07:27|1.43582
03:07:28|1.43582
03:07:29|1.43582
03:07:31|1.43582
03:07:32|1.43582
03:07:33|1.43582
03:07:34|1.43582
03:07:34|1.4357
03:07:36|1.4357
03:07:37|1.4357
03:07:38|1.4357
03:07:39|1.4357
03:07:40|1.4357
03:07:41|1.4357
03:07:42|1.4357
03:07:43|1.4357
03:07:44|1.4357
03:07:45|1.4357
03:07:46|1.4357
03:07:47|1.43704
03:07:48|1.43704
03:07:50|1.43704
03:07:50|1.43704
03:07:51|1.43704
03:07:52|1.43704
03:07:53|1.43704
03:07:54|1.43704
03:07:55|1.43704
03:07:56|1.43704
03:07:58|1.43704
03:07:58|1.43704
03:07:59|1.43704
03:08:00|1.43747
03:08:01|1.43747
03:08:03|1.43747
03:08:03|1.43747
03:08:04|1.43747
03:08:06|1.43747
03:08:06|1.43747
03:08:08|1.43747
03:08:08|1.43747
03:08:10|1.43747
03:08:10|1.43747
03:08:11|1.43747
03:08:13|1.43747
03:08:13|1.4374
03:08:14|1.4374
03:08:16|1.4374
03:08:17|1.4374
03:08:17|1.4374
03:08:18|1.4374
03:08:19|1.4374
03:08:21|1.4374
03:08:21|1.4375
03:08:23|1.4375
03:08:24|1.4375
03:08:25|1.4375
03:08:26|1.4375
03:08:27|1.4375
03:08:27|1.4375
03:08:29|1.4375
03:08:30|1.4375
03:08:32|1.4375
03:08:33|1.4375
03:08:34|1.4375
03:08:35|1.4375
03:08:36|1.4375
03:08:38|1.43819
03:08:39|1.43819
03:08:40|1.43819
03:08:41|1.43819
03:08:41|1.43819
03:08:42|1.43819
03:08:43|1.43766
03:08:45|1.43766
03:08:45|1.43843
03:08:46|1.43843
03:08:47|1.43843
03:08:48|1.43843
03:08:50|1.43843
03:08:51|1.43843
03:08:52|1.43843
03:08:53|1.43843
03:08:54|1.43843
03:08:55|1.43843
03:08:56|1.43893
03:08:57|1.43913
03:08:57|1.43913
03:08:58|1.43913
03:09:00|1.43913
03:09:00|1.43913
03:09:01|1.43913
03:09:02|1.43913
03:09:03|1.43913
03:09:05|1.43928
03:09:05|1.43928
03:09:07|1.43928
03:09:08|1.43928
03:09:08|1.43928
03:09:10|1.43928
03:09:10|1.43928
03:09:11|1.43928
03:09:13|1.43928
03:09:14|1.43928
03:09:15|1.43928
03:09:16|1.43928
03:09:16|1.43928
03:09:17|1.43928
03:09:18|1.43928
03:09:20|1.43928
03:09:21|1.43928
03:09:21|1.43928
03:09:22|1.43928
03:09:23|1.43928
03:09:24|1.43928
03:09:25|1.43928
03:09:27|1.43928
03:09:28|1.43912
03:09:29|1.43912
03:09:30|1.43912
03:09:31|1.43912
03:09:32|1.43912
03:09:32|1.43912
03:09:34|1.43912
03:09:35|1.43912
03:09:35|1.43912
03:09:36|1.43912
03:09:38|1.43912
03:09:39|1.43912
03:09:40|1.43912
03:09:41|1.43912
03:09:41|1.43912
03:09:42|1.438
03:09:43|1.438
03:09:45|1.438
03:09:45|1.438
03:09:46|1.438
03:09:49|1.438
03:09:49|1.438
03:09:50|1.438
03:09:52|1.438
03:09:52|1.438
03:09:53|1.438
03:09:54|1.43746
03:09:56|1.43746
03:09:56|1.43746
03:09:59|1.43746
03:09:59|1.43746
03:10:01|1.43746
03:10:01|1.43746
03:10:02|1.43746
03:10:03|1.43746
03:10:04|1.43746
03:10:06|1.43746
03:10:06|1.43746
03:10:07|1.43746
03:10:08|1.43746
03:10:09|1.43746
03:10:10|1.43746
03:10:11|1.43746
03:10:12|1.43746
03:10:13|1.43746
03:10:14|1.43746
03:10:15|1.43707
03:10:16|1.43707
03:10:17|1.43707
03:10:18|1.43786
03:10:19|1.43786
03:10:20|1.43786
03:10:21|1.43786
03:10:22|1.43786
03:10:23|1.43786
03:10:24|1.43786
03:10:25|1.43786
03:10:27|1.43786
03:10:28|1.43786
03:10:29|1.43786
03:10:30|1.43831
03:10:31|1.43831
03:10:32|1.43831
03:10:33|1.43831
03:10:34|1.43831
03:10:35|1.43852
03:10:36|1.43852
03:10:37|1.43869
03:10:38|1.43869
03:10:39|1.43869
03:10:40|1.43869
03:10:41|1.43869
03:10:42|1.43869
03:10:43|1.43869
03:10:44|1.43869
03:10:45|1.43869
03:10:46|1.43916
03:10:47|1.43916
03:10:48|1.43916
03:10:49|1.43916
03:10:50|1.43916
03:10:51|1.43916
03:10:52|1.43916
03:10:53|1.43916
03:10:54|1.43916
03:10:55|1.43916
03:10:56|1.43916
03:10:57|1.43916
03:10:58|1.43949
03:10:59|1.43998
03:11:00|1.44013
03:11:01|1.44013
03:11:02|1.44013
03:11:03|1.44013
03:11:04|1.44026
03:11:05|1.43998
03:11:06|1.43998
03:11:07|1.43998
03:11:08|1.43998
03:11:09|1.44003
03:11:10|1.44003
03:11:11|1.44003
03:11:12|1.44003
03:11:13|1.44016
03:11:14|1.44016
03:11:15|1.44016
03:11:16|1.44016
03:11:17|1.44016
03:11:18|1.44016
03:11:19|1.44016
03:11:20|1.44016
03:11:21|1.44016
03:11:22|1.44016
03:11:23|1.44016
03:11:25|1.44016
03:11:25|1.44059
03:11:27|1.44059
03:11:28|1.44059
03:11:28|1.44059
03:11:30|1.44059
03:11:30|1.44059
03:11:32|1.44059
03:11:33|1.44059
03:11:34|1.44057
03:11:35|1.44057
03:11:36|1.44054
03:11:37|1.44054
03:11:38|1.44054
03:11:39|1.44054
03:11:40|1.44054
03:11:41|1.44054
03:11:42|1.44054
03:11:43|1.44054
03:11:44|1.44054
03:11:45|1.44054
03:11:46|1.44054
03:11:48|1.44072
03:11:48|1.44072
03:11:49|1.44072
03:11:51|1.44072
03:11:52|1.44078
03:11:52|1.44078
03:11:53|1.44078
03:11:54|1.44078
03:11:55|1.44078
03:11:56|1.44078
03:11:58|1.44078
03:11:59|1.44078
03:11:59|1.44044
03:12:01|1.44044
03:12:02|1.44044
03:12:03|1.44045
03:12:04|1.44056
03:12:04|1.44056
03:12:06|1.44012
03:12:06|1.44024
03:12:07|1.44024
03:12:08|1.44024
03:12:09|1.44024
03:12:10|1.44024
03:12:11|1.44024
03:12:12|1.44024
03:12:13|1.44024
03:12:15|1.44024
03:12:15|1.44024
03:12:17|1.44024
03:12:18|1.44024
03:12:19|1.44008
03:12:20|1.44008
03:12:20|1.44008
03:12:22|1.44008
03:12:23|1.44008
03:12:23|1.44008
03:12:26|1.44008
03:12:26|1.44008
03:12:28|1.4397
03:12:28|1.4397
03:12:29|1.4397
03:12:30|1.4397
03:12:32|1.4397
03:12:33|1.4397
03:12:34|1.4397
03:12:34|1.4397
03:12:36|1.4397
03:12:37|1.43946
03:12:37|1.43946
03:12:38|1.43946
03:12:39|1.43946
03:12:40|1.43946
03:12:42|1.43946
03:12:42|1.43946
03:12:43|1.43946
03:12:44|1.43946
03:12:45|1.43896
03:12:47|1.43795
03:12:48|1.43721
03:12:49|1.43721
03:12:50|1.43721
03:12:51|1.43721
03:12:53|1.43721
03:12:53|1.43721
03:12:55|1.43721
03:12:56|1.43721
03:12:56|1.43721
03:12:58|1.43721
03:12:59|1.43721
03:12:59|1.43721
03:13:00|1.43721
03:13:02|1.43721
03:13:03|1.43685
03:13:03|1.43685
03:13:04|1.43685
03:13:05|1.43685
03:13:06|1.43685
03:13:08|1.43685
03:13:09|1.43685
03:13:09|1.43685
03:13:10|1.43685
03:13:11|1.43685
03:13:13|1.43685
03:13:14|1.43685
03:13:15|1.43685
03:13:16|1.43726
03:13:17|1.4379
03:13:18|1.4379
03:13:20|1.4379
03:13:20|1.4379
03:13:21|1.4379
03:13:22|1.4374
03:13:24|1.43748
03:13:24|1.43748
03:13:25|1.43748
03:13:26|1.43748
03:13:28|1.43748
03:13:29|1.43748
03:13:30|1.43748
03:13:31|1.43748
03:13:32|1.43748
03:13:33|1.43748
03:13:34|1.43748
03:13:36|1.43748
03:13:36|1.43748
03:13:37|1.43748
03:13:39|1.43748
03:13:40|1.43748
03:13:41|1.43748
03:13:42|1.43748
03:13:43|1.43748
03:13:43|1.43748
03:13:45|1.43688
03:13:46|1.43688
03:13:47|1.43688
03:13:48|1.43688
03:13:49|1.43688
03:13:50|1.43688
03:13:51|1.43688
03:13:52|1.43688
03:13:53|1.43688
03:13:54|1.43688
03:13:55|1.4372
03:13:56|1.4372
03:13:57|1.4372
03:13:58|1.4372
03:13:59|1.4372
03:14:00|1.43772
03:14:01|1.43772
03:14:02|1.43772
03:14:03|1.43772
03:14:04|1.43772
03:14:05|1.43772
03:14:06|1.43772
03:14:07|1.43772
03:14:08|1.43772
03:14:09|1.43772
03:14:10|1.43772
03:14:11|1.43772
03:14:12|1.43772
03:14:13|1.43772
03:14:14|1.43772
03:14:15|1.43772
03:14:16|1.43772
03:14:17|1.43772
03:14:18|1.4379
03:14:19|1.4379
03:14:20|1.4379
03:14:21|1.43844
03:14:22|1.43844
03:14:23|1.43844
03:14:24|1.43844
03:14:25|1.43844
03:14:26|1.43844
03:14:28|1.43844
03:14:29|1.43844
03:14:30|1.43844
03:14:30|1.43844
03:14:32|1.43844
03:14:32|1.43844
03:14:34|1.43844
03:14:35|1.43844
03:14:36|1.43844
03:14:37|1.43844
03:14:38|1.43844
03:14:39|1.43927
03:14:40|1.43927
03:14:41|1.43927
03:14:42|1.43927
03:14:43|1.43927
03:14:44|1.43927
03:14:45|1.43927
03:14:46|1.43902
03:14:47|1.43902
03:14:48|1.43902
03:14:49|1.43902
03:14:50|1.43902
03:14:51|1.43902
03:14:52|1.43902
03:14:53|1.43902
03:14:54|1.43902
03:14:55|1.43902
03:14:56|1.43902
03:14:57|1.43902
03:14:58|1.43902
03:15:00|1.43902
03:15:00|1.43923
03:15:01|1.43923
03:15:02|1.43923
03:15:03|1.43923
03:15:04|1.43921
03:15:05|1.439
03:15:06|1.439
03:15:07|1.439
03:15:08|1.439
03:15:10|1.439
03:15:10|1.439
03:15:11|1.43895
03:15:12|1.43895
03:15:13|1.43895
03:15:14|1.43895
03:15:15|1.43895
03:15:17|1.43895
03:15:17|1.43908
03:15:18|1.43908
03:15:19|1.43908
03:15:20|1.43908
03:15:22|1.43908
03:15:22|1.43908
03:15:24|1.43908
03:15:24|1.43908
03:15:25|1.43908
03:15:27|1.43908
03:15:28|1.43908
03:15:29|1.43908
03:15:30|1.43908
03:15:32|1.43908
03:15:33|1.439
03:15:33|1.43831
03:15:34|1.43831
03:15:36|1.43831
03:15:36|1.43831
03:15:38|1.43842
03:15:38|1.43842
03:15:40|1.43842
03:15:41|1.43846
03:15:41|1.43846
03:15:43|1.43846
03:15:44|1.43846
03:15:44|1.43846
03:15:46|1.43846
03:15:47|1.43858
03:15:48|1.43858
03:15:48|1.43858
03:15:49|1.4383
03:15:50|1.4383
03:15:51|1.43809
03:15:52|1.43777
03:15:54|1.43759
03:15:54|1.43759
03:15:55|1.43759
03:15:56|1.43759
03:15:57|1.43759
03:15:58|1.43759
03:15:59|1.43732
03:16:00|1.43732
03:16:01|1.43732
03:16:02|1.43732
03:16:04|1.43732
03:16:05|1.43732
03:16:06|1.43732
03:16:06|1.43732
03:16:08|1.43732
03:16:09|1.43732
03:16:10|1.43786
03:16:11|1.43786
03:16:11|1.43786
03:16:12|1.43786
03:16:13|1.43786
03:16:15|1.43786
03:16:15|1.43786
03:16:16|1.43786
03:16:18|1.43786
03:16:18|1.43786
03:16:20|1.43786
03:16:20|1.43786
03:16:22|1.43872
03:16:23|1.43872
03:16:24|1.43872
03:16:25|1.43872
03:16:25|1.43872
03:16:26|1.43872
03:16:28|1.43872
03:16:30|1.43872
03:16:30|1.43872
03:16:32|1.43872
03:16:33|1.43872
03:16:34|1.43872
03:16:35|1.43872
03:16:35|1.43872
03:16:36|1.43872
03:16:37|1.43872
03:16:38|1.43872
03:16:39|1.43872
03:16:41|1.43872
03:16:41|1.43872
03:16:42|1.43872
03:16:44|1.43872
03:16:44|1.43852
03:16:45|1.43852
03:16:46|1.43852
03:16:47|1.43852
03:16:48|1.43852
03:16:49|1.43852
03:16:51|1.43788
03:16:52|1.43788
03:16:52|1.43788
03:16:53|1.43788
03:16:55|1.43788
03:16:56|1.43788
03:16:58|1.43706
03:16:58|1.43706
03:17:00|1.43706
03:17:00|1.43706
03:17:01|1.43706
03:17:03|1.43706
03:17:03|1.43706
03:17:04|1.43706
03:17:06|1.43694
03:17:06|1.43719
03:17:08|1.43719
03:17:09|1.43719
03:17:10|1.43719
03:17:10|1.43719
03:17:11|1.43719
03:17:12|1.43719
03:17:14|1.43719
03:17:14|1.43719
03:17:15|1.43719
03:17:16|1.43719
03:17:18|1.43719
03:17:19|1.43719
03:17:19|1.43719
03:17:21|1.43719
03:17:22|1.43719
03:17:22|1.43719
03:17:24|1.43719
03:17:25|1.43719
03:17:26|1.43719
03:17:26|1.43719
03:17:28|1.43719
03:17:30|1.43719
03:17:31|1.43719
03:17:32|1.43719
03:17:33|1.43719
03:17:33|1.43719
03:17:35|1.43719
03:17:36|1.43719
03:17:37|1.43719
03:17:37|1.43719
03:17:39|1.43719
03:17:41|1.43719
03:17:42|1.43719
03:17:42|1.43719
03:17:43|1.43719
03:17:44|1.43719
03:17:45|1.43719
03:17:47|1.43719
03:17:47|1.43719
03:17:48|1.43719
03:17:50|1.43719
03:17:50|1.43719
03:17:51|1.43719
03:17:52|1.43719
03:17:53|1.43719
03:17:54|1.43719
03:17:56|1.43719
03:17:57|1.43719
03:17:57|1.43719
03:17:58|1.43719
03:17:59|1.43719
03:18:00|1.43719
03:18:01|1.43719
03:18:02|1.43719
03:18:03|1.43719
03:18:05|1.43719
03:18:05|1.43719
03:18:06|1.43633
03:18:07|1.43633
03:18:08|1.43633
03:18:10|1.43633
03:18:10|1.43555
03:18:11|1.4353
03:18:12|1.4353
03:18:13|1.4348
03:18:14|1.4348
03:18:15|1.43427
03:18:16|1.43425
03:18:17|1.43425
03:18:18|1.43411
03:18:20|1.43411
03:18:20|1.43411
03:18:21|1.43411
03:18:22|1.43411
03:18:23|1.43361
03:18:24|1.43361
03:18:25|1.43398
03:18:26|1.43398
03:18:28|1.43398
03:18:28|1.43446
03:18:29|1.43446
03:18:31|1.43446
03:18:31|1.43446
03:18:33|1.43446
03:18:33|1.43446
03:18:35|1.43446
03:18:35|1.43446
03:18:36|1.4351
03:18:39|1.43482
03:18:39|1.43482
03:18:40|1.43482
03:18:41|1.43523
03:18:42|1.43523
03:18:43|1.43523
03:18:44|1.43523
03:18:45|1.43523
03:18:46|1.43523
03:18:47|1.43523
03:18:48|1.43523
03:18:49|1.43566
03:18:50|1.43566
03:18:51|1.43566
03:18:53|1.43566
03:18:53|1.43536
03:18:54|1.43536
03:18:55|1.43536
03:18:56|1.43536
03:18:58|1.43536
03:18:58|1.43536
03:19:00|1.43536
03:19:00|1.43536
03:19:02|1.43536
03:19:03|1.43528
03:19:04|1.43528
03:19:05|1.43528
03:19:06|1.43528
03:19:07|1.43528
03:19:08|1.43528
03:19:09|1.43528
03:19:10|1.43528
03:19:11|1.43528
03:19:12|1.43528
03:19:13|1.43528
03:19:14|1.43528
03:19:15|1.43392
03:19:16|1.43392
03:19:17|1.43392
03:19:18|1.43392
03:19:19|1.43392
03:19:20|1.43392
03:19:21|1.43392
03:19:22|1.43392
03:19:23|1.43392
03:19:24|1.43392
03:19:25|1.43392
03:19:26|1.43392
03:19:27|1.43392
03:19:28|1.43392
03:19:29|1.43392
03:19:30|1.43392
03:19:31|1.43392
03:19:32|1.43361
03:19:33|1.43361
03:19:35|1.43394
03:19:36|1.43396
03:19:36|1.43396
03:19:37|1.43396
03:19:39|1.43439
03:19:39|1.43439
03:19:40|1.43439
03:19:42|1.43439
03:19:44|1.43439
03:19:44|1.43439
03:19:45|1.43439
03:19:47|1.43439
03:19:48|1.43439
03:19:49|1.43439
03:19:49|1.43439
03:19:50|1.43439
03:19:51|1.43439
03:19:52|1.43439
03:19:53|1.43385
03:19:54|1.43385
03:19:56|1.43385
03:19:56|1.43385
03:19:57|1.43385
03:19:58|1.43385
03:20:00|1.43392
03:20:01|1.43392
03:20:01|1.43392
03:20:03|1.43392
03:20:03|1.43392
03:20:04|1.4336
03:20:06|1.4336
03:20:06|1.4336
03:20:07|1.4336
03:20:08|1.4336
03:20:10|1.4336
03:20:10|1.4336
03:20:11|1.4336
03:20:13|1.4336
03:20:13|1.4336
03:20:14|1.4336
03:20:15|1.4336
03:20:17|1.4336
03:20:17|1.4336
03:20:19|1.4336
03:20:20|1.4336
03:20:21|1.4336
03:20:22|1.4336
03:20:22|1.4336
03:20:23|1.43299
03:20:24|1.43299
03:20:26|1.43299
03:20:26|1.43299
03:20:28|1.43233
03:20:28|1.43233
03:20:29|1.43233
03:20:30|1.43233
03:20:33|1.43239
03:20:33|1.43239
03:20:34|1.43239
03:20:35|1.43239
03:20:37|1.43224
03:20:37|1.43224
03:20:38|1.4316
03:20:39|1.4316
03:20:40|1.4316
03:20:41|1.4316
03:20:42|1.4316
03:20:44|1.4316
03:20:44|1.4316
03:20:45|1.4316
03:20:46|1.4316
03:20:48|1.4316
03:20:48|1.43195
03:20:49|1.43195
03:20:51|1.4323
03:20:51|1.4323
03:20:52|1.4323
03:20:54|1.4323
03:20:55|1.4323
03:20:56|1.4323
03:20:57|1.4323
03:20:58|1.4323
03:21:00|1.4323
03:21:00|1.4323
03:21:01|1.4323
03:21:02|1.43171
03:21:03|1.43171
03:21:04|1.43171
03:21:05|1.43171
03:21:06|1.43059
03:21:07|1.43059
03:21:08|1.43059
03:21:09|1.43059
03:21:10|1.43059
03:21:11|1.43044
03:21:12|1.43044
03:21:13|1.43075
03:21:14|1.43075
03:21:15|1.43075
03:21:16|1.43075
03:21:17|1.43075
03:21:18|1.43075
03:21:19|1.43075
03:21:21|1.43059
03:21:21|1.43053
03:21:22|1.43053
03:21:23|1.43053
03:21:24|1.43082
03:21:25|1.43082
03:21:26|1.42999
03:21:27|1.42999
03:21:28|1.42999
03:21:29|1.42999
03:21:30|1.42999
03:21:31|1.42999
03:21:33|1.43047
03:21:35|1.43047
03:21:36|1.43052
03:21:36|1.43052
03:21:37|1.43052
03:21:39|1.43052
03:21:39|1.43052
03:21:41|1.43052
03:21:42|1.43052
03:21:42|1.43041
03:21:43|1.43041
03:21:44|1.43069
03:21:45|1.43069
03:21:47|1.43069
03:21:48|1.43103
03:21:49|1.43103
03:21:50|1.43103
03:21:51|1.43103
03:21:52|1.43103
03:21:53|1.42994
03:21:54|1.42994
03:21:55|1.42994
03:21:56|1.42994
03:21:57|1.42994
03:21:58|1.42994
03:21:59|1.42994
03:22:00|1.42994
03:22:01|1.42994
03:22:02|1.42994
03:22:03|1.42994
03:22:04|1.42994
03:22:06|1.43088
03:22:06|1.43088
03:22:07|1.43088
03:22:08|1.43088
03:22:09|1.43088
03:22:11|1.43088
03:22:12|1.43088
03:22:13|1.43088
03:22:14|1.43088
03:22:15|1.43088
03:22:16|1.43088
03:22:17|1.43088
03:22:18|1.43088
03:22:20|1.43088
03:22:20|1.43088
03:22:21|1.43088
03:22:22|1.43102
03:22:23|1.43102
03:22:24|1.43102
03:22:25|1.42952
03:22:26|1.42952
03:22:27|1.42952
03:22:28|1.42952
03:22:29|1.42952
03:22:30|1.42952
03:22:31|1.42952
03:22:33|1.42952
03:22:35|1.42952
03:22:36|1.42952
03:22:37|1.42952
03:22:37|1.43026
03:22:38|1.4299
03:22:39|1.42977
03:22:40|1.42977
03:22:41|1.42977
03:22:43|1.42977
03:22:44|1.42977
03:22:45|1.42977
03:22:46|1.42977
03:22:47|1.42977
03:22:48|1.42977
03:22:49|1.42977
03:22:50|1.42977
03:22:51|1.42951
03:22:52|1.42951
03:22:53|1.42951
03:22:54|1.42951
03:22:55|1.42951
03:22:56|1.42951
03:22:57|1.42951
03:22:58|1.42951
03:22:59|1.42951
03:23:00|1.42951
03:23:01|1.42951
03:23:02|1.42951
03:23:03|1.42951
03:23:04|1.42951
03:23:05|1.42951
03:23:06|1.42951
03:23:07|1.42951
03:23:08|1.42951
03:23:09|1.42951
03:23:10|1.42951
03:23:11|1.42951
03:23:12|1.42951
03:23:14|1.42951
03:23:15|1.42951
03:23:15|1.42909
03:23:17|1.42909
03:23:18|1.42909
03:23:19|1.42909
03:23:20|1.42909
03:23:21|1.42909
03:23:22|1.42909
03:23:23|1.42909
03:23:24|1.42909
03:23:25|1.42909
03:23:26|1.42909
03:23:27|1.42909
03:23:28|1.42909
03:23:29|1.42754
03:23:30|1.42754
03:23:31|1.42754
03:23:32|1.42798
03:23:34|1.42798
03:23:35|1.42798
03:23:36|1.42798
03:23:37|1.42798
03:23:38|1.42798
03:23:39|1.42798
03:23:40|1.42798
03:23:41|1.42798
03:23:43|1.42798
03:23:43|1.42798
03:23:44|1.42798
03:23:46|1.42798
03:23:46|1.42798
03:23:47|1.42743
03:23:48|1.42743
03:23:50|1.42743
03:23:51|1.42743
03:23:52|1.42743
03:23:53|1.42743
03:23:54|1.42743
03:23:54|1.42743
03:23:55|1.42749
03:23:57|1.42749
03:23:58|1.42867
03:23:59|1.42867
03:24:00|1.42867
03:24:01|1.42867
03:24:02|1.42867
03:24:03|1.42908
03:24:04|1.42908
03:24:05|1.42908
03:24:06|1.42908
03:24:07|1.42939
03:24:08|1.42942
03:24:09|1.42942
03:24:10|1.42942
03:24:11|1.42942
03:24:12|1.42977
03:24:13|1.42977
03:24:15|1.42977
03:24:15|1.42977
03:24:16|1.42977
03:24:17|1.42977
03:24:18|1.42977
03:24:20|1.42977
03:24:20|1.42977
03:24:21|1.42977
03:24:22|1.42977
03:24:23|1.42977
03:24:24|1.42977
03:24:25|1.42977
03:24:26|1.42977
03:24:27|1.42977
03:24:28|1.42977
03:24:30|1.42977
03:24:30|1.42976
03:24:31|1.42976
03:24:32|1.42976
03:24:34|1.42976
03:24:34|1.42976
03:24:35|1.42977
03:24:37|1.42977
03:24:38|1.42977
03:24:40|1.42977
03:24:40|1.42977
03:24:41|1.42977
03:24:42|1.42977
03:24:44|1.42977
03:24:44|1.42977
03:24:45|1.42977
03:24:46|1.42977
03:24:47|1.42977
03:24:48|1.42977
03:24:50|1.42921
03:24:50|1.42921
03:24:51|1.42921
03:24:52|1.42921
03:24:54|1.42921
03:24:55|1.42921
03:24:56|1.42921
03:24:57|1.42921
03:24:58|1.42921
03:24:59|1.42921
03:25:00|1.42921
03:25:01|1.42921
03:25:02|1.42921
03:25:03|1.42921
03:25:04|1.42921
03:25:05|1.42921
03:25:06|1.42921
03:25:07|1.42921
03:25:08|1.43021
03:25:09|1.43021
03:25:10|1.42962
03:25:11|1.42962
03:25:12|1.42962
03:25:13|1.42962
03:25:14|1.42962
03:25:15|1.43005
03:25:16|1.43005
03:25:17|1.43007
03:25:18|1.43007
03:25:19|1.43007
03:25:20|1.42962
03:25:21|1.42962
03:25:22|1.42928
03:25:23|1.42928
03:25:24|1.42928
03:25:25|1.42928
03:25:26|1.42928
03:25:27|1.42928
03:25:28|1.42928
03:25:29|1.42928
03:25:30|1.42928
03:25:31|1.42928
03:25:32|1.42965
03:25:33|1.42965
03:25:34|1.42965
03:25:35|1.42965
03:25:36|1.42965
03:25:37|1.42965
03:25:38|1.42965
03:25:40|1.42822
03:25:41|1.42822
03:25:42|1.42822
03:25:42|1.42822
03:25:43|1.42822
03:25:44|1.42822
03:25:46|1.42822
03:25:47|1.42787
03:25:47|1.42787
03:25:48|1.42787
03:25:50|1.42787
03:25:51|1.42787
03:25:52|1.42787
03:25:53|1.42787
03:25:54|1.42787
03:25:55|1.42787
03:25:56|1.42787
03:25:57|1.42787
03:25:58|1.42787
03:25:59|1.4279
03:26:00|1.42809
03:26:01|1.42809
03:26:02|1.42809
03:26:03|1.42809
03:26:04|1.42809
03:26:05|1.42809
03:26:06|1.42781
03:26:07|1.42781
03:26:08|1.42781
03:26:09|1.42781
03:26:10|1.42781
03:26:11|1.42851
03:26:12|1.42851
03:26:13|1.42891
03:26:14|1.42916
03:26:15|1.42916
03:26:16|1.42916
03:26:17|1.42838
03:26:19|1.42838
03:26:19|1.42883
03:26:20|1.42883
03:26:21|1.42883
03:26:22|1.42883
03:26:23|1.42883
03:26:24|1.42883
03:26:26|1.42883
03:26:26|1.42883
03:26:27|1.42883
03:26:28|1.42883
03:26:29|1.42883
03:26:31|1.42883
03:26:32|1.42883
03:26:33|1.42883
03:26:34|1.42883
03:26:35|1.42883
03:26:37|1.42883
03:26:37|1.42883
03:26:38|1.42883
03:26:39|1.42883
03:26:40|1.42883
03:26:42|1.42883
03:26:43|1.42795
03:26:43|1.42795
03:26:45|1.42856
03:26:46|1.42856
03:26:47|1.42856
03:26:48|1.42856
03:26:49|1.42856
03:26:51|1.42856
03:26:51|1.42856
03:26:52|1.42856
03:26:53|1.42856
03:26:54|1.42856
03:26:55|1.42856
03:26:57|1.42856
03:26:57|1.42856
03:26:58|1.42856
03:26:59|1.42856
03:27:01|1.42856
03:27:01|1.42877
03:27:02|1.42877
03:27:03|1.42877
03:27:04|1.42877
03:27:05|1.42877
03:27:06|1.42877
03:27:07|1.4271
03:27:09|1.4271
03:27:09|1.4271
03:27:10|1.4271
03:27:11|1.4271
03:27:12|1.4271
03:27:13|1.4271
03:27:14|1.4271
03:27:15|1.42737
03:27:16|1.42738
03:27:17|1.42738
03:27:19|1.42738
03:27:20|1.42738
03:27:20|1.42738
03:27:21|1.42738
03:27:22|1.42738
03:27:23|1.42738
03:27:24|1.42738
03:27:25|1.42738
03:27:26|1.428
03:27:28|1.428
03:27:28|1.428
03:27:29|1.42824
03:27:30|1.42824
03:27:31|1.42824
03:27:33|1.42824
03:27:33|1.42824
03:27:35|1.42824
03:27:37|1.42824
03:27:37|1.42878
03:27:39|1.42878
03:27:40|1.42893
03:27:41|1.42893
03:27:42|1.42893
03:27:44|1.42893
03:27:45|1.42939
03:27:45|1.42939
03:27:46|1.42939
03:27:47|1.42939
03:27:49|1.42939
03:27:50|1.42939
03:27:51|1.42939
03:27:52|1.42939
03:27:53|1.42939
03:27:54|1.42939
03:27:55|1.42939
03:27:56|1.42939
03:27:57|1.42964
03:27:58|1.42964
03:27:59|1.42964
03:28:00|1.42964
03:28:01|1.43011
03:28:02|1.43011
03:28:03|1.43011
03:28:04|1.43011
03:28:05|1.43011
03:28:06|1.43011
03:28:07|1.43011
03:28:08|1.43011
03:28:09|1.43011
03:28:10|1.43011
03:28:11|1.43011
03:28:12|1.43011
03:28:13|1.43011
03:28:14|1.43019
03:28:15|1.43019
03:28:16|1.43019
03:28:17|1.43019
03:28:18|1.43019
03:28:19|1.43019
03:28:20|1.43019
03:28:21|1.42937
03:28:22|1.42937
03:28:23|1.42937
03:28:24|1.42937
03:28:25|1.42969
03:28:26|1.42969
03:28:27|1.42969
03:28:28|1.42969
03:28:29|1.42969
03:28:30|1.42969
03:28:31|1.42969
03:28:32|1.4293
03:28:33|1.4293
03:28:34|1.4293
03:28:36|1.42971
03:28:36|1.42971
03:28:38|1.42971
03:28:38|1.42971
03:28:40|1.42971
03:28:41|1.42971
03:28:42|1.42971
03:28:42|1.42971
03:28:44|1.42971
03:28:44|1.42971
03:28:46|1.42971
03:28:46|1.42971
03:28:48|1.42971
03:28:48|1.42971
03:28:50|1.42971
03:28:51|1.43073
03:28:52|1.43073
03:28:53|1.43097
03:28:54|1.43097
03:28:55|1.43097
03:28:56|1.43097
03:28:57|1.43097
03:28:58|1.43097
03:28:59|1.43097
03:29:00|1.43097
03:29:01|1.43097
03:29:02|1.43097
03:29:03|1.43114
03:29:04|1.43114
03:29:05|1.43114
03:29:06|1.43114
03:29:07|1.43114
03:29:08|1.43114
03:29:09|1.43114
03:29:10|1.43114
03:29:11|1.43114
03:29:12|1.43114
03:29:13|1.43114
03:29:14|1.43004
03:29:15|1.43004
03:29:16|1.43004
03:29:17|1.43004
03:29:18|1.43004
03:29:19|1.43004
03:29:20|1.43004
03:29:21|1.43004
03:29:22|1.43004
03:29:23|1.43004
03:29:24|1.43004
03:29:25|1.43004
03:29:26|1.43004
03:29:27|1.43004
03:29:28|1.43004
03:29:29|1.43004
03:29:30|1.43004
03:29:31|1.43004
03:29:32|1.42878
03:29:33|1.42893
03:29:34|1.42893
03:29:35|1.42893
03:29:37|1.42893
03:29:38|1.42893
03:29:39|1.42893
03:29:40|1.42893
03:29:41|1.42893
03:29:42|1.42893
03:29:43|1.429
03:29:44|1.42966
03:29:45|1.42977
03:29:46|1.42977
03:29:47|1.42977
03:29:48|1.42977
03:29:49|1.42977
03:29:50|1.42977
03:29:51|1.42977
03:29:52|1.42977
03:29:53|1.42977
03:29:54|1.42977
03:29:55|1.42966
03:29:56|1.42958
03:29:57|1.42958
03:29:58|1.42958
03:29:59|1.42958
03:30:00|1.42958
03:30:01|1.42922
03:30:03|1.42922
03:30:03|1.42922
03:30:05|1.42936
03:30:06|1.42936
03:30:07|1.42936
03:30:08|1.42936
03:30:09|1.42936
03:30:10|1.42936
03:30:11|1.42936
03:30:12|1.42936
03:30:13|1.42936
03:30:14|1.43006
03:30:16|1.43006
03:30:16|1.43006
03:30:17|1.43006
03:30:18|1.43006
03:30:19|1.43048
03:30:20|1.43099
03:30:21|1.43099
03:30:22|1.43131
03:30:23|1.43131
03:30:24|1.43131
03:30:25|1.43156
03:30:26|1.43156
03:30:27|1.43156
03:30:28|1.43156
03:30:29|1.43156
03:30:30|1.43156
03:30:31|1.43156
03:30:32|1.43156
03:30:33|1.43148
03:30:34|1.43148
03:30:35|1.43165
03:30:37|1.43165
03:30:38|1.43165
03:30:39|1.43165
03:30:41|1.43165
03:30:42|1.43165
03:30:43|1.43165
03:30:44|1.43165
03:30:45|1.43165
03:30:46|1.43165
03:30:47|1.43165
03:30:48|1.43165
03:30:49|1.43165
03:30:50|1.43165
03:30:52|1.43165
03:30:52|1.43165
03:30:53|1.43165
03:30:54|1.43165
03:30:55|1.43165
03:30:56|1.43243
03:30:57|1.43243
03:30:58|1.43243
03:30:59|1.43243
03:31:00|1.43279
03:31:01|1.43326
03:31:02|1.43325
03:31:03|1.43363
03:31:04|1.43363
03:31:05|1.43367
03:31:07|1.43367
03:31:07|1.43367
03:31:08|1.43367
03:31:09|1.43306
03:31:10|1.43306
03:31:12|1.43306
03:31:13|1.43306
03:31:13|1.43306
03:31:15|1.43306
03:31:15|1.43306
03:31:17|1.43306
03:31:17|1.43306
03:31:19|1.43384
03:31:19|1.43424
03:31:21|1.43445
03:31:22|1.43445
03:31:22|1.43445
03:31:23|1.43445
03:31:24|1.43445
03:31:26|1.43445
03:31:26|1.43445
03:31:27|1.43445
03:31:28|1.43445
03:31:29|1.43445
03:31:30|1.43445
03:31:31|1.43445
03:31:32|1.43445
03:31:34|1.43445
03:31:35|1.43445
03:31:36|1.43445
03:31:37|1.43445
03:31:38|1.43445
03:31:40|1.43445
03:31:41|1.43445
03:31:41|1.43445
03:31:43|1.43445
03:31:44|1.43322
03:31:44|1.43322
03:31:46|1.43322
03:31:47|1.43322
03:31:48|1.43253
03:31:49|1.43253
03:31:50|1.43253
03:31:51|1.43253
03:31:52|1.43227
03:31:53|1.43168
03:31:54|1.43168
03:31:55|1.43168
03:31:56|1.43155
03:31:57|1.43204
03:31:59|1.43204
03:31:59|1.43204
03:32:00|1.43219
03:32:01|1.43219
03:32:02|1.43219
03:32:04|1.43219
03:32:05|1.43219
03:32:05|1.43128
03:32:07|1.43128
03:32:07|1.43128
03:32:08|1.43128
03:32:10|1.43128
03:32:11|1.43128
03:32:12|1.43128
03:32:13|1.43128
03:32:14|1.43128
03:32:15|1.43233
03:32:16|1.43303
03:32:17|1.43303
03:32:18|1.43303
03:32:19|1.43303
03:32:21|1.43303
03:32:21|1.43303
03:32:22|1.43303
03:32:23|1.43303
03:32:24|1.43303
03:32:25|1.43303
03:32:26|1.43303
03:32:27|1.43303
03:32:28|1.43303
03:32:29|1.43303
03:32:30|1.43303
03:32:31|1.43303
03:32:32|1.43303
03:32:33|1.43303
03:32:34|1.43303
03:32:35|1.43303
03:32:36|1.43303
03:32:37|1.43303
03:32:39|1.43303
03:32:39|1.43303
03:32:41|1.43303
03:32:42|1.43303
03:32:43|1.43303
03:32:44|1.43303
03:32:45|1.43303
03:32:46|1.43303
03:32:47|1.43303
03:32:48|1.43303
03:32:49|1.43303
03:32:50|1.43303
03:32:51|1.43303
03:32:53|1.43303
03:32:53|1.43303
03:32:55|1.43303
03:32:55|1.43303
03:32:57|1.43303
03:32:58|1.43303
03:32:58|1.43303
03:32:59|1.43303
03:33:01|1.43303
03:33:02|1.43397
03:33:02|1.43397
03:33:03|1.43397
03:33:04|1.43397
03:33:06|1.43397
03:33:06|1.43397
03:33:07|1.43397
03:33:09|1.43345
03:33:09|1.43345
03:33:11|1.43352
03:33:12|1.43352
03:33:13|1.43352
03:33:14|1.43352
03:33:15|1.43352
03:33:16|1.43352
03:33:17|1.43352
03:33:18|1.43352
03:33:19|1.43352
03:33:20|1.43352
03:33:21|1.43352
03:33:22|1.43352
03:33:23|1.43352
03:33:24|1.43392
03:33:25|1.43392
03:33:26|1.43392
03:33:27|1.43392
03:33:28|1.43392
03:33:29|1.43392
03:33:30|1.43392
03:33:31|1.43392
03:33:32|1.43392
03:33:33|1.43392
03:33:34|1.43392
03:33:35|1.43392
03:33:36|1.43392
03:33:37|1.43392
03:33:38|1.43392
03:33:40|1.43392
03:33:41|1.43392
03:33:42|1.43392
03:33:43|1.43392
03:33:44|1.43392
03:33:45|1.43392
03:33:46|1.43392
03:33:47|1.43392
03:33:48|1.43392
03:33:49|1.43392
03:33:50|1.43373
03:33:52|1.43373
03:33:53|1.43373
03:33:53|1.43373
03:33:54|1.43373
03:33:55|1.43373
03:33:56|1.43373
03:33:57|1.43373
03:33:59|1.43373
03:33:59|1.43373
03:34:00|1.43373
03:34:01|1.43373
03:34:02|1.43373
03:34:03|1.43373
03:34:04|1.43373
03:34:05|1.43373
03:34:06|1.43373
03:34:07|1.43373
03:34:08|1.43373
03:34:10|1.43373
03:34:10|1.43373
03:34:11|1.43373
03:34:12|1.43373
03:34:13|1.43373
03:34:14|1.43373
03:34:15|1.43373
03:34:17|1.43373
03:34:17|1.43485
03:34:18|1.43485
03:34:19|1.43485
03:34:20|1.43485
03:34:22|1.43485
03:34:22|1.43485
03:34:23|1.43509
03:34:24|1.43509
03:34:25|1.43509
03:34:26|1.43509
03:34:27|1.43509
03:34:28|1.43509
03:34:29|1.43509
03:34:30|1.43509
03:34:32|1.43509
03:34:33|1.43495
03:34:33|1.43495
03:34:34|1.43495
03:34:36|1.43495
03:34:36|1.43495
03:34:37|1.43495
03:34:38|1.43495
03:34:40|1.4352
03:34:41|1.43541
03:34:42|1.43541
03:34:43|1.43544
03:34:44|1.43544
03:34:45|1.43544
03:34:47|1.43559
03:34:48|1.43559
03:34:48|1.43559
03:34:49|1.43559
03:34:50|1.43559
03:34:52|1.43559
03:34:53|1.43559
03:34:54|1.43559
03:34:55|1.43559
03:34:56|1.43559
03:34:57|1.43559
03:34:58|1.43559
03:34:59|1.43559
03:35:00|1.43559
03:35:01|1.43559
03:35:02|1.43559
03:35:03|1.43586
03:35:04|1.43586
03:35:05|1.43574
03:35:06|1.43574
03:35:07|1.43574
03:35:08|1.43574
03:35:09|1.43574
03:35:10|1.43574
03:35:11|1.43574
03:35:12|1.43574
03:35:14|1.43574
03:35:14|1.43574
03:35:15|1.43574
03:35:16|1.43574
03:35:17|1.43574
03:35:18|1.43574
03:35:19|1.43574
03:35:21|1.43574
03:35:21|1.43574
03:35:22|1.43574
03:35:23|1.43574
03:35:25|1.43574
03:35:25|1.43574
03:35:27|1.43574
03:35:27|1.43574
03:35:28|1.43574
03:35:29|1.43574
03:35:30|1.43574
03:35:31|1.43574
03:35:32|1.43574
03:35:33|1.43574
03:35:34|1.43373
03:35:36|1.43373
03:35:36|1.43373
03:35:37|1.43373
03:35:39|1.43373
03:35:41|1.43373
03:35:42|1.43373
03:35:44|1.43373
03:35:44|1.43373
03:35:45|1.43373
03:35:47|1.43373
03:35:48|1.43373
03:35:49|1.43373
03:35:50|1.43373
03:35:50|1.43254
03:35:51|1.43254
03:35:52|1.43254
03:35:54|1.43254
03:35:54|1.43254
03:35:55|1.43254
03:35:56|1.43254
03:35:58|1.43254
03:35:58|1.43254
03:35:59|1.43254
03:36:00|1.43254
03:36:01|1.43254
03:36:02|1.43254
03:36:04|1.43254
03:36:04|1.43254
03:36:06|1.43207
03:36:06|1.43207
03:36:07|1.43203
03:36:08|1.43203
03:36:09|1.43203
03:36:11|1.43203
03:36:11|1.43203
03:36:13|1.43198
03:36:14|1.43198
03:36:15|1.43198
03:36:16|1.43198
03:36:17|1.43144
03:36:18|1.43144
03:36:19|1.43219
03:36:21|1.43219
03:36:21|1.43219
03:36:22|1.43219
03:36:23|1.43219
03:36:24|1.43219
03:36:25|1.43219
03:36:26|1.43219
03:36:27|1.43219
03:36:28|1.43219
03:36:29|1.43219
03:36:30|1.43219
03:36:31|1.43286
03:36:32|1.43286
03:36:33|1.43286
03:36:34|1.43286
03:36:35|1.43351
03:36:36|1.43351
03:36:37|1.43351
03:36:39|1.43351
03:36:41|1.43351
03:36:42|1.43351
03:36:42|1.43351
03:36:43|1.43351
03:36:44|1.43351
03:36:46|1.43351
03:36:46|1.43351
03:36:48|1.43314
03:36:48|1.43314
03:36:49|1.43314
03:36:50|1.43314
03:36:51|1.43384
03:36:52|1.43384
03:36:54|1.43384
03:36:54|1.43403
03:36:56|1.43403
03:36:57|1.43403
03:36:57|1.43403
03:36:59|1.43403
03:37:00|1.43403
03:37:01|1.43403
03:37:02|1.43403
03:37:03|1.43403
03:37:05|1.43403
03:37:05|1.43403
03:37:07|1.43436
03:37:08|1.43436
03:37:08|1.43436
03:37:09|1.43436
03:37:11|1.43436
03:37:11|1.43436
03:37:12|1.43436
03:37:13|1.43458
03:37:14|1.43457
03:37:15|1.43457
03:37:16|1.43498
03:37:17|1.43498
03:37:18|1.43498
03:37:19|1.43516
03:37:20|1.43516
03:37:22|1.43516
03:37:22|1.43429
03:37:23|1.43429
03:37:24|1.43429
03:37:25|1.43429
03:37:26|1.43429
03:37:27|1.43429
03:37:28|1.43429
03:37:30|1.43429
03:37:30|1.43429
03:37:31|1.43429
03:37:32|1.43429
03:37:33|1.43429
03:37:35|1.43429
03:37:35|1.43429
03:37:36|1.43364
03:37:38|1.43364
03:37:38|1.43364
03:37:39|1.43364
03:37:41|1.43364
03:37:43|1.43364
03:37:43|1.43364
03:37:45|1.43364
03:37:46|1.43364
03:37:47|1.43364
03:37:47|1.43364
03:37:49|1.43364
03:37:50|1.43364
03:37:51|1.43364
03:37:52|1.43364
03:37:53|1.43364
03:37:54|1.43364
03:37:55|1.43364
03:37:56|1.43364
03:37:57|1.43364
03:37:58|1.43364
03:37:59|1.43364
03:38:00|1.43364
03:38:01|1.43364
03:38:02|1.43364
03:38:03|1.43364
03:38:04|1.43364
03:38:05|1.43364
03:38:06|1.43364
03:38:07|1.43364
03:38:08|1.43364
03:38:09|1.4342
03:38:10|1.43441
03:38:11|1.43441
03:38:12|1.43441
03:38:13|1.43441
03:38:14|1.43441
03:38:15|1.43441
03:38:16|1.43441
03:38:17|1.43441
03:38:18|1.43441
03:38:19|1.43441
03:38:20|1.43441
03:38:21|1.43441
03:38:22|1.43441
03:38:23|1.43441
03:38:24|1.43441
03:38:25|1.43441
03:38:26|1.43441
03:38:27|1.43441
03:38:28|1.43441
03:38:29|1.43441
03:38:30|1.43441
03:38:31|1.43441
03:38:33|1.43441
03:38:33|1.43441
03:38:34|1.43312
03:38:35|1.43312
03:38:36|1.43312
03:38:37|1.43312
03:38:38|1.43312
03:38:40|1.43312
03:38:40|1.43312
03:38:42|1.43312
03:38:43|1.43312
03:38:44|1.43312
03:38:45|1.43312
03:38:47|1.43312
03:38:48|1.43312
03:38:48|1.43236
03:38:49|1.43236
03:38:50|1.43236
03:38:52|1.43236
03:38:53|1.43243
03:38:53|1.43243
03:38:54|1.43243
03:38:55|1.43243
03:38:57|1.43243
03:38:58|1.43243
03:38:59|1.43243
03:39:00|1.43243
03:39:00|1.43171
03:39:02|1.43171
03:39:03|1.43171
03:39:04|1.43154
03:39:04|1.43154
03:39:06|1.43154
03:39:06|1.4307
03:39:08|1.43044
03:39:09|1.43044
03:39:10|1.43044
03:39:11|1.43044
03:39:12|1.43044
03:39:13|1.43044
03:39:14|1.43044
03:39:15|1.42981
03:39:16|1.42981
03:39:17|1.42981
03:39:18|1.42981
03:39:19|1.42981
03:39:20|1.42981
03:39:21|1.42981
03:39:22|1.42981
03:39:23|1.42874
03:39:24|1.42874
03:39:25|1.42902
03:39:26|1.42876
03:39:27|1.42849
03:39:28|1.42849
03:39:29|1.42849
03:39:30|1.42849
03:39:31|1.42849
03:39:32|1.42849
03:39:33|1.42849
03:39:34|1.42849
03:39:35|1.42848
03:39:36|1.42834
03:39:37|1.42834
03:39:38|1.42834
03:39:39|1.42834
03:39:40|1.42834
03:39:41|1.42834
03:39:42|1.42834
03:39:43|1.42834
03:39:44|1.42834
03:39:45|1.42834
03:39:46|1.42834
03:39:47|1.42834
03:39:48|1.42869
03:39:49|1.42869
03:39:50|1.42869
03:39:51|1.42869
03:39:52|1.42869
03:39:53|1.42869
03:39:54|1.42869
03:39:55|1.42869
03:39:56|1.42869
03:39:57|1.42869
03:39:58|1.42869
03:39:59|1.42906
03:40:00|1.42906
03:40:01|1.42906
03:40:02|1.4291
03:40:03|1.42981
03:40:04|1.42981
03:40:05|1.42981
03:40:06|1.42981
03:40:07|1.42981
03:40:08|1.42981
03:40:09|1.42981
03:40:10|1.42981
03:40:11|1.42981
03:40:13|1.42981
03:40:13|1.42936
03:40:14|1.42936
03:40:15|1.42936
03:40:16|1.42936
03:40:17|1.42936
03:40:18|1.42936
03:40:19|1.42936
03:40:20|1.42936
03:40:21|1.42936
03:40:22|1.42936
03:40:23|1.42968
03:40:24|1.43001
03:40:25|1.43001
03:40:26|1.43018
03:40:27|1.43018
03:40:29|1.43018
03:40:29|1.43018
03:40:30|1.43018
03:40:31|1.43018
03:40:32|1.43018
03:40:34|1.43018
03:40:34|1.42941
03:40:35|1.42941
03:40:36|1.42941
03:40:37|1.42941
03:40:38|1.42953
03:40:39|1.42934
03:40:40|1.42934
03:40:41|1.42934
03:40:42|1.42934
03:40:44|1.42934
03:40:44|1.42934
03:40:45|1.42934
03:40:47|1.4292
03:40:47|1.4292
03:40:49|1.4292
03:40:50|1.4292
03:40:51|1.4292
03:40:51|1.4292
03:40:52|1.4292
03:40:53|1.4292
03:40:55|1.4292
03:40:56|1.4292
03:40:57|1.4292
03:40:58|1.4292
03:40:59|1.42911
03:41:00|1.42911
03:41:01|1.42911
03:41:02|1.42911
03:41:03|1.42911
03:41:04|1.42911
03:41:05|1.42911
03:41:06|1.42911
03:41:07|1.42911
03:41:08|1.42911
03:41:09|1.42911
03:41:10|1.42911
03:41:11|1.42911
03:41:12|1.42911
03:41:13|1.42911
03:41:14|1.42911
03:41:15|1.42848
03:41:16|1.42799
03:41:17|1.42784
03:41:18|1.42799
03:41:19|1.42799
03:41:20|1.42799
03:41:21|1.42799
03:41:22|1.42736
03:41:23|1.42736
03:41:24|1.42736
03:41:25|1.42736
03:41:26|1.42736
03:41:27|1.42736
03:41:28|1.42736
03:41:29|1.42736
03:41:30|1.42736
03:41:31|1.42736
03:41:32|1.42736
03:41:33|1.42736
03:41:34|1.42736
03:41:35|1.42736
03:41:36|1.42736
03:41:37|1.42736
03:41:38|1.42736
03:41:39|1.42736
03:41:40|1.42766
03:41:41|1.42785
03:41:42|1.42803
03:41:43|1.42803
03:41:45|1.42803
03:41:46|1.4284
03:41:47|1.4284
03:41:48|1.4284
03:41:49|1.4284
03:41:50|1.4284
03:41:51|1.42863
03:41:52|1.42863
03:41:52|1.42863
03:41:54|1.42863
03:41:55|1.42863
03:41:56|1.42863
03:41:57|1.42863
03:41:58|1.42863
03:41:59|1.42863
03:42:00|1.42863
03:42:01|1.42863
03:42:02|1.42863
03:42:03|1.42863
03:42:05|1.42863
03:42:05|1.42863
03:42:07|1.42863
03:42:07|1.42923
03:42:08|1.4289
03:42:09|1.42898
03:42:10|1.42874
03:42:11|1.42824
03:42:12|1.42811
03:42:13|1.42811
03:42:14|1.42811
03:42:15|1.42811
03:42:16|1.42811
03:42:17|1.42811
03:42:18|1.42818
03:42:19|1.42818
03:42:20|1.42818
03:42:21|1.42818
03:42:22|1.42818
03:42:23|1.42818
03:42:24|1.42818
03:42:25|1.42818
03:42:26|1.42809
03:42:27|1.42809
03:42:28|1.42809
03:42:29|1.42809
03:42:30|1.42809
03:42:31|1.42809
03:42:32|1.42809
03:42:33|1.42809
03:42:35|1.42809
03:42:35|1.4275
03:42:36|1.4275
03:42:37|1.4275
03:42:38|1.4275
03:42:39|1.4275
03:42:40|1.4275
03:42:41|1.4275
03:42:43|1.4275
03:42:44|1.4275
03:42:45|1.4275
03:42:46|1.4275
03:42:48|1.42701
03:42:49|1.42701
03:42:49|1.42701
03:42:50|1.42701
03:42:52|1.42701
03:42:53|1.42701
03:42:54|1.42701
03:42:55|1.427
03:42:55|1.427
03:42:56|1.42656
03:42:57|1.42656
03:42:58|1.42656
03:42:59|1.42656
03:43:01|1.42656
03:43:01|1.42656
03:43:03|1.42656
03:43:03|1.42656
03:43:05|1.42656
03:43:06|1.42656
03:43:06|1.42656
03:43:08|1.42656
03:43:08|1.42656
03:43:09|1.42656
03:43:11|1.42656
03:43:11|1.42656
03:43:12|1.42656
03:43:13|1.42656
03:43:15|1.42622
03:43:16|1.42622
03:43:17|1.42647
03:43:18|1.42685
03:43:19|1.42685
03:43:20|1.42685
03:43:21|1.42685
03:43:21|1.42685
03:43:22|1.42685
03:43:23|1.42685
03:43:24|1.42711
03:43:26|1.42711
03:43:27|1.42741
03:43:28|1.42741
03:43:29|1.42741
03:43:30|1.42741
03:43:31|1.42741
03:43:32|1.42783
03:43:33|1.42782
03:43:34|1.42782
03:43:35|1.42782
03:43:36|1.42782
03:43:37|1.42782
03:43:38|1.42782
03:43:39|1.42782
03:43:40|1.42782
03:43:41|1.42782
03:43:42|1.42782
03:43:44|1.42782
03:43:44|1.42782
03:43:46|1.42782
03:43:47|1.42782
03:43:49|1.42782
03:43:49|1.42782
03:43:51|1.42782
03:43:52|1.42782
03:43:53|1.42782
03:43:54|1.42782
03:43:55|1.42782
03:43:56|1.42782
03:43:57|1.42782
03:43:58|1.42782
03:43:59|1.42782
03:44:00|1.4288
03:44:01|1.4288
03:44:02|1.4288
03:44:03|1.4288
03:44:04|1.42903
03:44:05|1.42903
03:44:06|1.42902
03:44:07|1.42902
03:44:09|1.42902
03:44:09|1.42902
03:44:10|1.42902
03:44:11|1.42902
03:44:12|1.42902
03:44:13|1.42902
03:44:14|1.42902
03:44:15|1.42902
03:44:16|1.42902
03:44:17|1.42902
03:44:18|1.42902
03:44:19|1.42902
03:44:20|1.4288
03:44:21|1.4288
03:44:22|1.4288
03:44:23|1.4288
03:44:24|1.42903
03:44:26|1.42903
03:44:26|1.42903
03:44:27|1.42903
03:44:28|1.42903
03:44:29|1.42903
03:44:30|1.42903
03:44:31|1.42903
03:44:32|1.42903
03:44:33|1.42903
03:44:34|1.42882
03:44:35|1.42868
03:44:37|1.42868
03:44:37|1.42868
03:44:38|1.42868
03:44:39|1.42868
03:44:40|1.42868
03:44:42|1.42868
03:44:43|1.42868
03:44:43|1.42868
03:44:45|1.42868
03:44:46|1.42868
03:44:47|1.42868
03:44:48|1.42868
03:44:49|1.42868
03:44:50|1.42868
03:44:51|1.42868
03:44:52|1.42868
03:44:54|1.42868
03:44:55|1.42868
03:44:55|1.42868
03:44:56|1.42868
03:44:57|1.42868
03:44:58|1.42868
03:44:59|1.42868
03:45:00|1.42868
03:45:02|1.42868
03:45:02|1.42868
03:45:04|1.42868
03:45:04|1.42868
03:45:05|1.42868
03:45:06|1.42868
03:45:07|1.42868
03:45:08|1.42868
03:45:09|1.42868
03:45:10|1.42868
03:45:11|1.42868
03:45:12|1.42868
03:45:14|1.42868
03:45:15|1.42868
03:45:15|1.42939
03:45:17|1.42939
03:45:17|1.42939
03:45:18|1.42939
03:45:20|1.42939
03:45:20|1.42939
03:45:21|1.42939
03:45:23|1.43072
03:45:24|1.43072
03:45:25|1.43072
03:45:26|1.43072
03:45:26|1.43072
03:45:28|1.43072
03:45:28|1.43072
03:45:30|1.43072
03:45:31|1.43072
03:45:31|1.43049
03:45:32|1.43049
03:45:34|1.43049
03:45:34|1.43049
03:45:36|1.43049
03:45:36|1.43132
03:45:37|1.43132
03:45:38|1.43132
03:45:39|1.43168
03:45:41|1.43168
03:45:42|1.43174
03:45:42|1.43174
03:45:44|1.43174
03:45:44|1.43174
03:45:46|1.43174
03:45:48|1.43174
03:45:48|1.43174
03:45:49|1.43174
03:45:51|1.43174
03:45:51|1.43174
03:45:53|1.43174
03:45:53|1.43174
03:45:54|1.43174
03:45:56|1.43174
03:45:56|1.43239
03:45:57|1.43239
03:45:58|1.43239
03:45:59|1.43239
03:46:01|1.43239
03:46:02|1.43239
03:46:03|1.43239
03:46:04|1.43289
03:46:05|1.43289
03:46:06|1.43363
03:46:07|1.43363
03:46:08|1.43363
03:46:09|1.43363
03:46:10|1.43363
03:46:11|1.43363
03:46:12|1.43397
03:46:13|1.43397
03:46:14|1.43397
03:46:15|1.43397
03:46:16|1.43397
03:46:17|1.43397
03:46:18|1.43397
03:46:19|1.43397
03:46:20|1.43364
03:46:21|1.43324
03:46:22|1.43252
03:46:23|1.43268
03:46:24|1.43268
03:46:25|1.43268
03:46:26|1.43268
03:46:27|1.43268
03:46:28|1.43268
03:46:29|1.43268
03:46:30|1.43268
03:46:31|1.43278
03:46:32|1.43278
03:46:33|1.43278
03:46:34|1.43278
03:46:35|1.43278
03:46:36|1.43278
03:46:37|1.43278
03:46:38|1.43278
03:46:39|1.43278
03:46:40|1.43278
03:46:41|1.43278
03:46:42|1.43278
03:46:43|1.43154
03:46:44|1.43154
03:46:46|1.43154
03:46:47|1.43154
03:46:47|1.43154
03:46:48|1.43154
03:46:50|1.43154
03:46:51|1.43154
03:46:51|1.43154
03:46:53|1.43154
03:46:53|1.43154
03:46:54|1.43085
03:46:55|1.43085
03:46:57|1.43085
03:46:58|1.43085
03:46:59|1.43085
03:47:00|1.43085
03:47:01|1.43085
03:47:02|1.43085
03:47:03|1.43085
03:47:04|1.43085
03:47:05|1.43085
03:47:06|1.43085
03:47:07|1.43085
03:47:08|1.43092
03:47:09|1.43128
03:47:10|1.43128
03:47:11|1.43128
03:47:13|1.43128
03:47:13|1.43128
03:47:15|1.43128
03:47:16|1.43191
03:47:17|1.43191
03:47:18|1.43191
03:47:19|1.43191
03:47:20|1.43191
03:47:21|1.43191
03:47:22|1.43197
03:47:23|1.43184
03:47:24|1.43184
03:47:25|1.43184
03:47:26|1.43184
03:47:27|1.43184
03:47:28|1.43184
03:47:29|1.43184
03:47:30|1.43184
03:47:31|1.43184
03:47:32|1.43184
03:47:33|1.43184
03:47:34|1.43184
03:47:35|1.43184
03:47:36|1.43184
03:47:37|1.43184
03:47:38|1.43184
03:47:39|1.43184
03:47:40|1.43184
03:47:41|1.43152
03:47:42|1.43152
03:47:43|1.43152
03:47:45|1.43152
03:47:46|1.43152
03:47:46|1.43152
03:47:48|1.43152
03:47:49|1.43152
03:47:50|1.43152
03:47:51|1.43152
03:47:52|1.43152
03:47:53|1.43152
03:47:54|1.43152
03:47:55|1.43152
03:47:56|1.43152
03:47:58|1.43152
03:47:58|1.43152
03:47:59|1.43152
03:48:01|1.43152
03:48:02|1.43152
03:48:03|1.43152
03:48:04|1.43105
03:48:05|1.43105
03:48:05|1.43105
03:48:07|1.43105
03:48:08|1.43105
03:48:08|1.43105
03:48:10|1.43105
03:48:10|1.43105
03:48:11|1.43105
03:48:12|1.43135
03:48:14|1.43135
03:48:15|1.43135
03:48:16|1.43135
03:48:16|1.43135
03:48:18|1.43074
03:48:19|1.43074
03:48:19|1.43074
03:48:21|1.43074
03:48:21|1.43074
03:48:22|1.43074
03:48:24|1.43102
03:48:25|1.43102
03:48:26|1.43094
03:48:27|1.43094
03:48:28|1.43094
03:48:29|1.43094
03:48:30|1.43121
03:48:31|1.43121
03:48:32|1.43121
03:48:33|1.43121
03:48:34|1.43121
03:48:35|1.4311
03:48:36|1.4311
03:48:37|1.4311
03:48:38|1.43133
03:48:39|1.43133
03:48:40|1.43133
03:48:41|1.43133
03:48:42|1.43133
03:48:43|1.43133
03:48:44|1.43133
03:48:45|1.43133
03:48:46|1.43133
03:48:47|1.43133
03:48:48|1.43133
03:48:49|1.43133
03:48:50|1.43133
03:48:51|1.43133
03:48:52|1.43133
03:48:53|1.43133
03:48:54|1.43133
03:48:56|1.43133
03:48:56|1.43133
03:48:57|1.43133
03:48:59|1.43133
03:48:59|1.43133
03:49:00|1.43133
03:49:01|1.43133
03:49:03|1.43032
03:49:03|1.43065
03:49:04|1.43065
03:49:05|1.43065
03:49:06|1.43065
03:49:07|1.43065
03:49:08|1.43065
03:49:10|1.43065
03:49:11|1.43065
03:49:11|1.43085
03:49:12|1.43085
03:49:13|1.43085
03:49:14|1.43085
03:49:15|1.43085
03:49:17|1.43085
03:49:17|1.43085
03:49:19|1.43085
03:49:19|1.43085
03:49:21|1.43089
03:49:21|1.43089
03:49:22|1.43089
03:49:23|1.43089
03:49:24|1.43089
03:49:25|1.43121
03:49:27|1.43121
03:49:27|1.43121
03:49:28|1.43121
03:49:29|1.43121
03:49:30|1.43121
03:49:31|1.43121
03:49:32|1.43121
03:49:33|1.43121
03:49:34|1.43121
03:49:35|1.43121
03:49:36|1.43121
03:49:37|1.43121
03:49:38|1.43176
03:49:39|1.43176
03:49:40|1.43176
03:49:42|1.43141
03:49:43|1.43142
03:49:43|1.43142
03:49:44|1.43142
03:49:46|1.43142
03:49:47|1.43142
03:49:48|1.43142
03:49:49|1.43142
03:49:50|1.43142
03:49:51|1.43142
03:49:52|1.43142
03:49:54|1.43142
03:49:55|1.43142
03:49:55|1.43142
03:49:57|1.43142
03:49:58|1.43142
03:49:59|1.43142
03:49:59|1.43142
03:50:01|1.43142
03:50:02|1.43142
03:50:04|1.43182
03:50:04|1.43182
03:50:05|1.43182
03:50:06|1.43182
03:50:07|1.43182
03:50:08|1.43182
03:50:09|1.43182
03:50:10|1.43182
03:50:11|1.43182
03:50:12|1.43206
03:50:14|1.43216
03:50:15|1.43216
03:50:15|1.43216
03:50:16|1.43216
03:50:17|1.43216
03:50:19|1.43216
03:50:19|1.43216
03:50:20|1.43216
03:50:21|1.43216
03:50:22|1.43224
03:50:23|1.43184
03:50:25|1.43184
03:50:26|1.43184
03:50:26|1.43154
03:50:27|1.43154
03:50:28|1.43155
03:50:29|1.43155
03:50:31|1.43155
03:50:32|1.43155
03:50:33|1.43155
03:50:34|1.43155
03:50:35|1.43155
03:50:36|1.43155
03:50:37|1.43155
03:50:38|1.43098
03:50:39|1.43098
03:50:40|1.43041
03:50:41|1.43041
03:50:42|1.43041
03:50:43|1.43041
03:50:44|1.43001
03:50:46|1.43001
03:50:46|1.43001
03:50:48|1.43001
03:50:49|1.43001
03:50:50|1.43001
03:50:51|1.43001
03:50:52|1.43001
03:50:53|1.43001
03:50:54|1.43001
03:50:55|1.43001
03:50:56|1.43001
03:50:57|1.43001
03:50:58|1.43001
03:50:59|1.43001
03:51:00|1.43008
03:51:01|1.42986
03:51:02|1.42986
03:51:03|1.42986
03:51:04|1.42986
03:51:05|1.42986
03:51:06|1.42961
03:51:07|1.4294
03:51:08|1.42928
03:51:09|1.42964
03:51:11|1.42958
03:51:11|1.42958
03:51:13|1.42958
03:51:13|1.42958
03:51:14|1.42958
03:51:15|1.42958
03:51:16|1.42958
03:51:17|1.42958
03:51:18|1.42958
03:51:19|1.42958
03:51:20|1.42958
03:51:21|1.42958
03:51:22|1.42962
03:51:23|1.42962
03:51:24|1.42962
03:51:25|1.42961
03:51:26|1.42961
03:51:28|1.42961
03:51:28|1.42961
03:51:29|1.42961
03:51:30|1.42961
03:51:31|1.42961
03:51:32|1.42961
03:51:33|1.42961
03:51:34|1.42961
03:51:36|1.42961
03:51:36|1.42961
03:51:38|1.42961
03:51:38|1.42961
03:51:39|1.42961
03:51:41|1.42961
03:51:41|1.42961
03:51:42|1.42961
03:51:43|1.42961
03:51:44|1.42961
03:51:45|1.42957
03:51:46|1.42957
03:51:48|1.42957
03:51:48|1.42957
03:51:50|1.42957
03:51:50|1.42957
03:51:51|1.42877
03:51:52|1.42877
03:51:53|1.42877
03:51:55|1.42877
03:51:56|1.42877
03:51:57|1.42877
03:51:58|1.42877
03:51:59|1.42877
03:52:00|1.42877
03:52:01|1.42877
03:52:02|1.42856
03:52:03|1.42856
03:52:04|1.42856
03:52:06|1.42856
03:52:06|1.42839
03:52:07|1.42839
03:52:09|1.42839
03:52:09|1.42839
03:52:10|1.42797
03:52:11|1.42797
03:52:12|1.42797
03:52:13|1.42819
03:52:14|1.42819
03:52:15|1.42827
03:52:16|1.42827
03:52:17|1.42827
03:52:18|1.42827
03:52:19|1.42827
03:52:20|1.42897
03:52:21|1.42897
03:52:22|1.42897
03:52:24|1.42897
03:52:24|1.42897
03:52:25|1.42939
03:52:26|1.42939
03:52:27|1.42939
03:52:28|1.42939
03:52:29|1.42939
03:52:30|1.42939
03:52:31|1.42939
03:52:32|1.42939
03:52:34|1.42939
03:52:35|1.42939
03:52:36|1.42939
03:52:37|1.42939
03:52:38|1.42939
03:52:39|1.42939
03:52:40|1.42939
03:52:41|1.42939
03:52:42|1.42939
03:52:43|1.42939
03:52:44|1.42939
03:52:45|1.42939
03:52:46|1.42939
03:52:47|1.42939
03:52:49|1.42939
03:52:49|1.42939
03:52:50|1.42939
03:52:52|1.42939
03:52:52|1.42939
03:52:54|1.42939
03:52:54|1.42939
03:52:55|1.42939
03:52:57|1.42939
03:52:57|1.42939
03:52:59|1.42939
03:52:59|1.42852
03:53:00|1.42852
03:53:02|1.42852
03:53:03|1.42852
03:53:04|1.42852
03:53:05|1.42852
03:53:05|1.42852
03:53:06|1.42844
03:53:07|1.42844
03:53:09|1.42844
03:53:10|1.42899
03:53:11|1.42899
03:53:12|1.42899
03:53:12|1.42899
03:53:13|1.42899
03:53:14|1.42899
03:53:16|1.42934
03:53:17|1.42937
03:53:17|1.42937
03:53:19|1.42953
03:53:20|1.42953
03:53:20|1.42964
03:53:22|1.42964
03:53:22|1.42964
03:53:24|1.42964
03:53:25|1.42964
03:53:25|1.42964
03:53:27|1.42964
03:53:28|1.42964
03:53:28|1.42964
03:53:30|1.42964
03:53:31|1.42964
03:53:32|1.42964
03:53:33|1.42964
03:53:34|1.42964
03:53:35|1.42964
03:53:36|1.42964
03:53:37|1.42964
03:53:38|1.42964
03:53:39|1.42964
03:53:40|1.43037
03:53:41|1.43037
03:53:42|1.43037
03:53:43|1.43037
03:53:44|1.43037
03:53:45|1.43037
03:53:46|1.43037
03:53:47|1.43037
03:53:48|1.43037
03:53:49|1.43037
03:53:51|1.43093
03:53:51|1.43093
03:53:53|1.43093
03:53:54|1.43093
03:53:55|1.43093
03:53:56|1.43093
03:53:57|1.43093
03:53:58|1.43093
03:53:59|1.43093
03:54:00|1.43093
03:54:01|1.43047
03:54:02|1.43047
03:54:03|1.43047
03:54:04|1.43047
03:54:05|1.43047
03:54:06|1.43056
03:54:07|1.43056
03:54:08|1.43056
03:54:09|1.43059
03:54:10|1.43059
03:54:11|1.43059
03:54:12|1.43059
03:54:13|1.43059
03:54:14|1.43059
03:54:15|1.43059
03:54:16|1.43059
03:54:17|1.43059
03:54:18|1.43059
03:54:19|1.43149
03:54:20|1.43149
03:54:21|1.43149
03:54:22|1.43149
03:54:23|1.43149
03:54:24|1.43149
03:54:25|1.43149
03:54:26|1.43149
03:54:27|1.43149
03:54:28|1.43149
03:54:29|1.43149
03:54:30|1.43149
03:54:31|1.43149
03:54:32|1.43149
03:54:33|1.43149
03:54:34|1.43149
03:54:35|1.43149
03:54:36|1.43252
03:54:37|1.43252
03:54:38|1.43252
03:54:39|1.43252
03:54:40|1.43252
03:54:42|1.43252
03:54:42|1.43252
03:54:43|1.43252
03:54:44|1.43252
03:54:45|1.43252
03:54:46|1.43252
03:54:47|1.43252
03:54:49|1.43252
03:54:49|1.43252
03:54:51|1.43252
03:54:52|1.43252
03:54:54|1.43252
03:54:55|1.43252
03:54:56|1.43252
03:54:56|1.43252
03:54:57|1.43252
03:54:58|1.43252
03:55:00|1.43252
03:55:01|1.43252
03:55:01|1.43252
03:55:03|1.43252
03:55:03|1.43252
03:55:04|1.43274
03:55:05|1.43274
03:55:07|1.43274
03:55:08|1.43274
03:55:09|1.43274
03:55:10|1.43274
03:55:11|1.43274
03:55:12|1.43274
03:55:13|1.43274
03:55:14|1.43274
03:55:15|1.43274
03:55:16|1.43274
03:55:17|1.43274
03:55:18|1.43282
03:55:19|1.43282
03:55:20|1.43282
03:55:21|1.43282
03:55:22|1.43282
03:55:23|1.43282
03:55:24|1.43282
03:55:25|1.43282
03:55:26|1.43282
03:55:27|1.43361
03:55:29|1.43361
03:55:30|1.43361
03:55:30|1.43361
03:55:31|1.43361
03:55:33|1.43344
03:55:34|1.43344
03:55:35|1.43344
03:55:36|1.43344
03:55:37|1.43344
03:55:38|1.43344
03:55:39|1.43344
03:55:40|1.43344
03:55:41|1.43344
03:55:42|1.43344
03:55:43|1.43283
03:55:44|1.43277
03:55:45|1.43277
03:55:46|1.43277
03:55:47|1.43277
03:55:48|1.43277
03:55:49|1.43277
03:55:50|1.43277
03:55:51|1.43277
03:55:52|1.43277
03:55:53|1.43277
03:55:54|1.43277
03:55:55|1.43277
03:55:56|1.43277
03:55:58|1.43277
03:55:58|1.43277
03:56:00|1.43277
03:56:01|1.43277
03:56:02|1.43277
03:56:03|1.43277
03:56:05|1.43277
03:56:05|1.43277
03:56:06|1.43277
03:56:08|1.43363
03:56:08|1.43363
03:56:09|1.43363
03:56:11|1.43363
03:56:12|1.43397
03:56:12|1.43397
03:56:13|1.43397
03:56:15|1.43397
03:56:15|1.43397
03:56:17|1.43397
03:56:18|1.43397
03:56:19|1.43397
03:56:19|1.43397
03:56:21|1.43405
03:56:22|1.43405
03:56:23|1.43398
03:56:24|1.43398
03:56:26|1.43398
03:56:26|1.43398
03:56:27|1.43398
03:56:28|1.43398
03:56:29|1.43398
03:56:30|1.43398
03:56:31|1.43398
03:56:32|1.43314
03:56:33|1.4333
03:56:34|1.4333
03:56:36|1.43257
03:56:36|1.43258
03:56:37|1.43258
03:56:38|1.43258
03:56:39|1.43258
03:56:40|1.43258
03:56:42|1.43258
03:56:42|1.43258
03:56:43|1.43258
03:56:44|1.43258
03:56:45|1.43258
03:56:46|1.43258
03:56:47|1.43258
03:56:49|1.43258
03:56:51|1.43258
03:56:51|1.43258
03:56:53|1.43258
03:56:54|1.43258
03:56:55|1.43258
03:56:55|1.43258
03:56:57|1.43258
03:56:57|1.43258
03:56:59|1.43258
03:56:59|1.43258
03:57:01|1.4322
03:57:02|1.43192
03:57:03|1.43192
03:57:04|1.43192
03:57:05|1.43192
03:57:06|1.43192
03:57:07|1.43192
03:57:08|1.43192
03:57:10|1.43192
03:57:10|1.43195
03:57:11|1.43195
03:57:12|1.43195
03:57:13|1.43195
03:57:15|1.43195
03:57:15|1.43195
03:57:16|1.43195
03:57:17|1.43195
03:57:19|1.43195
03:57:20|1.43195
03:57:21|1.43195
03:57:21|1.43195
03:57:23|1.43195
03:57:24|1.43215
03:57:25|1.43215
03:57:26|1.43215
03:57:27|1.43215
03:57:28|1.43098
03:57:29|1.43098
03:57:30|1.43098
03:57:31|1.43098
03:57:32|1.43098
03:57:33|1.43098
03:57:34|1.43098
03:57:35|1.43098
03:57:36|1.43098
03:57:37|1.43098
03:57:38|1.43098
03:57:39|1.43098
03:57:40|1.43098
03:57:41|1.43112
03:57:42|1.43112
03:57:43|1.43112
03:57:44|1.43112
03:57:45|1.43112
03:57:46|1.43112
03:57:47|1.43112
03:57:48|1.43163
03:57:49|1.43163
03:57:50|1.43163
03:57:51|1.43163
03:57:52|1.43163
03:57:53|1.43163
03:57:54|1.43163
03:57:55|1.43163
03:57:56|1.43163
03:57:57|1.43163
03:57:58|1.43163
03:57:59|1.43163
03:58:00|1.43163
03:58:01|1.43163
03:58:02|1.43163
03:58:04|1.43163
03:58:05|1.43163
03:58:05|1.43163
03:58:06|1.43163
03:58:08|1.43163
03:58:09|1.43163
03:58:10|1.43163
03:58:11|1.43163
03:58:12|1.43163
03:58:13|1.43163
03:58:14|1.43163
03:58:15|1.43232
03:58:16|1.43224
03:58:17|1.43224
03:58:18|1.43232
03:58:19|1.43232
03:58:20|1.43232
03:58:21|1.43232
03:58:22|1.43232
03:58:23|1.43232
03:58:24|1.43232
03:58:25|1.43232
03:58:26|1.43232
03:58:27|1.43232
03:58:28|1.43232
03:58:29|1.43232
03:58:30|1.43232
03:58:31|1.43232
03:58:32|1.43232
03:58:33|1.43232
03:58:34|1.43232
03:58:35|1.43232
03:58:36|1.43232
03:58:37|1.43232
03:58:38|1.43232
03:58:40|1.43273
03:58:40|1.43273
03:58:42|1.43273
03:58:42|1.43273
03:58:43|1.43283
03:58:44|1.43283
03:58:45|1.43283
03:58:46|1.43283
03:58:47|1.43283
03:58:48|1.43283
03:58:50|1.43283
03:58:51|1.43283
03:58:53|1.43317
03:58:54|1.43317
03:58:55|1.43317
03:58:56|1.43317
03:58:57|1.43317
03:58:58|1.43317
03:58:59|1.43317
03:58:59|1.43317
03:59:01|1.43317
03:59:01|1.43317
03:59:03|1.43317
03:59:04|1.43317
03:59:05|1.43301
03:59:06|1.43301
03:59:07|1.43301
03:59:08|1.43301
03:59:09|1.43301
03:59:10|1.43301
03:59:11|1.43301
03:59:12|1.43301
03:59:13|1.43301
03:59:14|1.43301
03:59:15|1.43301
03:59:16|1.43301
03:59:17|1.43301
03:59:19|1.43301
03:59:20|1.43288
03:59:21|1.43288
03:59:22|1.43288
03:59:23|1.43288
03:59:24|1.43288
03:59:25|1.43288
03:59:28|1.43273
03:59:29|1.43273
03:59:29|1.43253
03:59:31|1.43253
03:59:31|1.43253
03:59:32|1.43253
03:59:33|1.43253
03:59:34|1.43253
03:59:35|1.43273
03:59:36|1.43273
03:59:37|1.43273
03:59:38|1.43273
03:59:39|1.43273
03:59:41|1.43273
03:59:41|1.43273
03:59:43|1.43279
03:59:43|1.43279
03:59:44|1.43279
03:59:45|1.43273
03:59:47|1.43273
03:59:48|1.43273
03:59:48|1.43273
03:59:50|1.43273
03:59:51|1.43273
03:59:53|1.43273
03:59:53|1.43273
03:59:55|1.43273
03:59:56|1.43273
03:59:57|1.43273
03:59:58|1.43273
03:59:58|1.43273
04:00:00|1.43273
04:00:01|1.43273
04:00:01|1.43273
04:00:03|1.43273
04:00:04|1.43331
04:00:05|1.43308
04:00:06|1.43282
04:00:07|1.43282
04:00:08|1.43282
04:00:09|1.43282
04:00:10|1.43282
04:00:11|1.43282
04:00:12|1.43282
04:00:13|1.43284
04:00:15|1.43284
04:00:16|1.43282
04:00:17|1.43282
04:00:17|1.43273
04:00:18|1.43273
04:00:19|1.43273
04:00:20|1.43273
04:00:21|1.43273
04:00:23|1.43273
04:00:24|1.43228
04:00:24|1.43216
04:00:25|1.43149
04:00:26|1.43149
04:00:27|1.43149
04:00:28|1.43149
04:00:29|1.43149
04:00:30|1.43149
04:00:31|1.43149
04:00:32|1.43149
04:00:33|1.43149
04:00:35|1.43149
04:00:35|1.43149
04:00:37|1.43149
04:00:37|1.43149
04:00:38|1.43149
04:00:40|1.43104
04:00:40|1.43144
04:00:42|1.43144
04:00:42|1.43144
04:00:43|1.43144
04:00:44|1.43144
04:00:45|1.43144
04:00:46|1.43177
04:00:48|1.43177
04:00:48|1.43177
04:00:50|1.43177
04:00:51|1.43177
04:00:53|1.43177
04:00:54|1.43177
04:00:55|1.43177
04:00:55|1.43177
04:00:57|1.43177
04:00:58|1.43177
04:00:59|1.43177
04:01:01|1.43177
04:01:03|1.43177
04:01:03|1.43154
04:01:04|1.4307
04:01:06|1.4307
04:01:06|1.43121
04:01:07|1.43121
04:01:09|1.43116
04:01:10|1.43135
04:01:10|1.43135
04:01:11|1.43135
04:01:13|1.43135
04:01:14|1.43135
04:01:14|1.43135
04:01:15|1.43135
04:01:17|1.43135
04:01:17|1.43135
04:01:18|1.43135
04:01:19|1.43162
04:01:21|1.43162
04:01:22|1.43162
04:01:23|1.43162
04:01:23|1.43162
04:01:24|1.43088
04:01:25|1.43088
04:01:27|1.43088
04:01:27|1.43088
04:01:29|1.43088
04:01:30|1.43088
04:01:30|1.43088
04:01:32|1.43088
04:01:32|1.43088
04:01:33|1.43088
04:01:34|1.43088
04:01:36|1.43088
04:01:36|1.43088
04:01:38|1.43088
04:01:38|1.43088
04:01:39|1.43088
04:01:41|1.43014
04:01:41|1.43014
04:01:43|1.43014
04:01:43|1.43014
04:01:44|1.43079
04:01:46|1.43121
04:01:46|1.43121
04:01:48|1.43121
04:01:49|1.43218
04:01:49|1.43218
04:01:51|1.43218
04:01:52|1.43218
04:01:54|1.43218
04:01:54|1.43218
04:01:55|1.43237
04:01:57|1.43237
04:01:57|1.43237
04:01:59|1.43237
04:02:00|1.43237
04:02:00|1.43237
04:02:02|1.4324
04:02:03|1.4324
04:02:03|1.4324
04:02:04|1.4326
04:02:05|1.4326
04:02:07|1.43261
04:02:07|1.43261
04:02:09|1.43224
04:02:10|1.43224
04:02:11|1.43224
04:02:11|1.43224
04:02:12|1.43224
04:02:13|1.43224
04:02:15|1.43224
04:02:16|1.43224
04:02:17|1.43135
04:02:17|1.43135
04:02:18|1.43135
04:02:20|1.43135
04:02:21|1.43135
04:02:21|1.43118
04:02:23|1.43071
04:02:24|1.43071
04:02:24|1.43071
04:02:25|1.43071
04:02:27|1.43071
04:02:28|1.43071
04:02:28|1.43071
04:02:29|1.43071
04:02:30|1.43071
04:02:31|1.43071
04:02:33|1.43071
04:02:33|1.43071
04:02:34|1.43071
04:02:36|1.43071
04:02:36|1.43071
04:02:37|1.43071
04:02:39|1.43071
04:02:39|1.4307
04:02:40|1.4307
04:02:41|1.4307
04:02:42|1.4307
04:02:44|1.4307
04:02:45|1.4307
04:02:46|1.4307
04:02:46|1.4307
04:02:47|1.4307
04:02:48|1.4307
04:02:49|1.4307
04:02:50|1.4307
04:02:52|1.4307
04:02:53|1.4307
04:02:55|1.4307
04:02:55|1.4307
04:02:56|1.4307
04:02:57|1.4307
04:02:59|1.4307
04:03:00|1.4307
04:03:00|1.4307
04:03:01|1.4307
04:03:02|1.4307
04:03:03|1.4307
04:03:04|1.4307
04:03:06|1.4307
04:03:06|1.43154
04:03:07|1.43154
04:03:08|1.43154
04:03:10|1.43154
04:03:11|1.43154
04:03:11|1.43154
04:03:13|1.43154
04:03:14|1.43154
04:03:15|1.43154
04:03:16|1.43071
04:03:17|1.43071
04:03:18|1.43071
04:03:19|1.43071
04:03:20|1.43071
04:03:21|1.43071
04:03:22|1.43071
04:03:23|1.43071
04:03:25|1.43121
04:03:26|1.43121
04:03:26|1.43121
04:03:27|1.43121
04:03:29|1.43121
04:03:30|1.43205
04:03:30|1.43205
04:03:31|1.43205
04:03:33|1.43205
04:03:33|1.43205
04:03:34|1.43205
04:03:36|1.43205
04:03:36|1.43205
04:03:38|1.43205
04:03:39|1.43205
04:03:39|1.43205
04:03:40|1.43205
04:03:41|1.43205
04:03:43|1.43205
04:03:44|1.43205
04:03:45|1.43205
04:03:46|1.43205
04:03:47|1.43205
04:03:48|1.43205
04:03:49|1.43336
04:03:50|1.43336
04:03:51|1.43336
04:03:52|1.43336
04:03:53|1.43336
04:03:54|1.43336
04:03:55|1.43336
04:03:56|1.43336
04:03:57|1.43295
04:03:58|1.43295
04:04:00|1.43295
04:04:00|1.43295
04:04:02|1.43295
04:04:02|1.43295
04:04:04|1.43295
04:04:04|1.43295
04:04:05|1.43295
04:04:06|1.43295
04:04:07|1.43295
04:04:08|1.43295
04:04:09|1.43295
04:04:11|1.43295
04:04:12|1.43295
04:04:13|1.43295
04:04:14|1.43295
04:04:14|1.4342
04:04:16|1.4342
04:04:17|1.4342
04:04:17|1.4342
04:04:18|1.4342
04:04:20|1.4342
04:04:20|1.4342
04:04:22|1.4342
04:04:23|1.4342
04:04:23|1.4342
04:04:25|1.4342
04:04:26|1.4342
04:04:27|1.4342
04:04:28|1.4342
04:04:28|1.43407
04:04:29|1.43407
04:04:30|1.43407
04:04:32|1.43407
04:04:32|1.43407
04:04:33|1.43407
04:04:34|1.43407
04:04:35|1.43407
04:04:37|1.43407
04:04:38|1.43407
04:04:39|1.43407
04:04:40|1.43407
04:04:41|1.43345
04:04:42|1.43345
04:04:43|1.43345
04:04:44|1.43345
04:04:45|1.43345
04:04:46|1.43345
04:04:47|1.43345
04:04:49|1.43345
04:04:49|1.43345
04:04:51|1.43345
04:04:52|1.43345
04:04:53|1.43345
04:04:54|1.43345
04:04:55|1.43345
04:04:56|1.43345
04:04:57|1.43345
04:04:58|1.43345
04:05:00|1.43345
04:05:01|1.43345
04:05:02|1.43345
04:05:02|1.43345
04:05:03|1.43345
04:05:05|1.43345
04:05:05|1.43345
04:05:07|1.43345
04:05:07|1.43345
04:05:08|1.4348
04:05:09|1.4348
04:05:11|1.4348
04:05:11|1.4348
04:05:12|1.43539
04:05:13|1.43539
04:05:14|1.43603
04:05:15|1.43603
04:05:17|1.43603
04:05:18|1.43646
04:05:20|1.43646
04:05:20|1.43646
04:05:22|1.43646
04:05:22|1.43629
04:05:23|1.43629
04:05:24|1.43629
04:05:26|1.43647
04:05:26|1.43647
04:05:27|1.43678
04:05:28|1.43678
04:05:29|1.43678
04:05:30|1.43678
04:05:32|1.43678
04:05:32|1.43678
04:05:33|1.43678
04:05:35|1.43678
04:05:35|1.43614
04:05:36|1.43614
04:05:38|1.43645
04:05:39|1.43645
04:05:39|1.43645
04:05:40|1.43645
04:05:41|1.43645
04:05:42|1.43645
04:05:44|1.43645
04:05:44|1.43645
04:05:46|1.43645
04:05:47|1.43645
04:05:47|1.43645
04:05:49|1.43645
04:05:51|1.43645
04:05:52|1.43645
04:05:52|1.43645
04:05:53|1.43645
04:05:55|1.43645
04:05:56|1.43645
04:05:57|1.43645
04:05:58|1.43716
04:05:59|1.43716
04:06:00|1.43725
04:06:01|1.43725
04:06:02|1.43725
04:06:03|1.43731
04:06:05|1.43731
04:06:05|1.43731
04:06:06|1.43731
04:06:07|1.43741
04:06:08|1.43741
04:06:09|1.43741
04:06:10|1.43686
04:06:12|1.43732
04:06:12|1.43732
04:06:14|1.43732
04:06:15|1.43731
04:06:15|1.43731
04:06:16|1.43779
04:06:17|1.43779
04:06:18|1.43793
04:06:19|1.43793
04:06:20|1.43793
04:06:21|1.43793
04:06:22|1.43793
04:06:23|1.43821
04:06:24|1.43828
04:06:25|1.43828
04:06:27|1.43828
04:06:27|1.43828
04:06:29|1.43828
04:06:29|1.43843
04:06:30|1.43843
04:06:31|1.43843
04:06:32|1.43843
04:06:34|1.43843
04:06:34|1.43891
04:06:35|1.43891
04:06:36|1.43891
04:06:37|1.43891
04:06:39|1.43891
04:06:40|1.43891
04:06:41|1.43891
04:06:42|1.43891
04:06:43|1.43891
04:06:43|1.43891
04:06:44|1.43891
04:06:45|1.43821
04:06:46|1.43821
04:06:48|1.43821
04:06:49|1.43821
04:06:50|1.43821
04:06:52|1.43821
04:06:53|1.43759
04:06:53|1.43759
04:06:54|1.43759
04:06:55|1.43759
04:06:56|1.43759
04:06:57|1.43759
04:06:58|1.43759
04:07:00|1.43759
04:07:01|1.43759
04:07:01|1.43759
04:07:03|1.43746
04:07:04|1.43746
04:07:05|1.43746
04:07:07|1.43746
04:07:07|1.43746
04:07:08|1.43746
04:07:09|1.43731
04:07:10|1.43731
04:07:11|1.43731
04:07:12|1.43722
04:07:13|1.43722
04:07:14|1.43742
04:07:15|1.43742
04:07:17|1.43746
04:07:17|1.43746
04:07:18|1.43746
04:07:19|1.43746
04:07:20|1.43746
04:07:21|1.43746
04:07:22|1.43746
04:07:23|1.43746
04:07:24|1.43746
04:07:26|1.43746
04:07:26|1.43746
04:07:27|1.43648
04:07:28|1.43648
04:07:29|1.43648
04:07:30|1.43648
04:07:31|1.43648
04:07:32|1.43648
04:07:33|1.43648
04:07:34|1.43648
04:07:35|1.43598
04:07:36|1.43598
04:07:37|1.43598
04:07:38|1.43598
04:07:39|1.43598
04:07:40|1.43598
04:07:41|1.43598
04:07:42|1.43598
04:07:43|1.43598
04:07:44|1.43598
04:07:45|1.43566
04:07:46|1.43566
04:07:47|1.43566
04:07:48|1.43566
04:07:49|1.43566
04:07:51|1.43566
04:07:51|1.43566
04:07:52|1.43566
04:07:54|1.43566
04:07:55|1.43566
04:07:56|1.43566
04:07:57|1.43566
04:07:58|1.43566
04:07:59|1.43566
04:08:00|1.43566
04:08:01|1.43566
04:08:02|1.43566
04:08:04|1.43566
04:08:05|1.43506
04:08:05|1.43506
04:08:07|1.435
04:08:07|1.435
04:08:09|1.435
04:08:10|1.435
04:08:11|1.435
04:08:12|1.43482
04:08:13|1.43482
04:08:14|1.43482
04:08:15|1.43482
04:08:16|1.43482
04:08:17|1.43482
04:08:18|1.43482
04:08:19|1.43482
04:08:20|1.43482
04:08:21|1.43394
04:08:22|1.43394
04:08:23|1.43394
04:08:24|1.43394
04:08:25|1.43394
04:08:26|1.43418
04:08:27|1.43418
04:08:28|1.43418
04:08:29|1.43418
04:08:30|1.43418
04:08:31|1.43449
04:08:32|1.43449
04:08:33|1.43449
04:08:34|1.43449
04:08:35|1.43449
04:08:36|1.43385
04:08:37|1.43385
04:08:38|1.43385
04:08:39|1.43385
04:08:40|1.43385
04:08:41|1.43385
04:08:42|1.43385
04:08:43|1.43385
04:08:44|1.43385
04:08:45|1.43385
04:08:46|1.43385
04:08:47|1.43385
04:08:48|1.43385
04:08:49|1.43385
04:08:50|1.43385
04:08:51|1.43385
04:08:53|1.43328
04:08:54|1.43328
04:08:55|1.43328
04:08:56|1.43328
04:08:57|1.43328
04:08:57|1.43328
04:08:59|1.43328
04:09:00|1.43328
04:09:01|1.43328
04:09:02|1.43328
04:09:03|1.43328
04:09:04|1.43331
04:09:05|1.43359
04:09:06|1.43393
04:09:07|1.43393
04:09:08|1.43393
04:09:09|1.43393
04:09:10|1.43393
04:09:11|1.43393
04:09:12|1.43393
04:09:13|1.43393
04:09:14|1.43393
04:09:15|1.43393
04:09:16|1.43393
04:09:17|1.43393
04:09:18|1.43393
04:09:19|1.43393
04:09:20|1.43377
04:09:21|1.43377
04:09:22|1.43377
04:09:23|1.43377
04:09:24|1.43377
04:09:25|1.43377
04:09:26|1.43377
04:09:27|1.43377
04:09:28|1.43377
04:09:29|1.43377
04:09:31|1.43377
04:09:32|1.4334
04:09:33|1.4334
04:09:34|1.4334
04:09:36|1.4334
04:09:36|1.4334
04:09:37|1.4334
04:09:38|1.4334
04:09:40|1.4334
04:09:40|1.43353
04:09:41|1.43353
04:09:42|1.43353
04:09:43|1.43353
04:09:44|1.43353
04:09:46|1.43353
04:09:46|1.43353
04:09:47|1.43353
04:09:49|1.43353
04:09:49|1.43339
04:09:50|1.43339
04:09:53|1.43397
04:09:54|1.43397
04:09:55|1.43396
04:09:56|1.43396
04:09:57|1.43396
04:09:58|1.43396
04:09:59|1.43396
04:10:00|1.43396
04:10:01|1.43396
04:10:02|1.43396
04:10:03|1.43396
04:10:04|1.43396
04:10:05|1.43396
04:10:07|1.43396
04:10:08|1.43396
04:10:09|1.43396
04:10:10|1.43396
04:10:11|1.43513
04:10:12|1.43512
04:10:12|1.43512
04:10:13|1.43512
04:10:15|1.43512
04:10:15|1.43512
04:10:16|1.43512
04:10:18|1.43512
04:10:19|1.43512
04:10:20|1.43541
04:10:21|1.43506
04:10:21|1.43506
04:10:23|1.43506
04:10:24|1.43506
04:10:25|1.43506
04:10:25|1.43506
04:10:26|1.43506
04:10:27|1.43506
04:10:29|1.43506
04:10:30|1.43506
04:10:31|1.43506
04:10:31|1.43506
04:10:33|1.43506
04:10:34|1.43506
04:10:35|1.43506
04:10:35|1.43506
04:10:37|1.43506
04:10:37|1.43506
04:10:39|1.43506
04:10:40|1.43506
04:10:40|1.43506
04:10:42|1.43506
04:10:42|1.43506
04:10:43|1.43506
04:10:44|1.43506
04:10:45|1.43506
04:10:47|1.43506
04:10:48|1.43506
04:10:48|1.43506
04:10:50|1.43506
04:10:50|1.43506
04:10:51|1.43506
04:10:53|1.43506
04:10:53|1.43506
04:10:55|1.43506
04:10:56|1.43506
04:10:57|1.43506
04:10:57|1.43506
04:10:59|1.43506
04:11:00|1.43613
04:11:01|1.43613
04:11:02|1.43574
04:11:03|1.43574
04:11:04|1.43574
04:11:05|1.43574
04:11:06|1.43574
04:11:07|1.43574
04:11:08|1.43574
04:11:09|1.43574
04:11:10|1.43574
04:11:11|1.43574
04:11:12|1.43574
04:11:13|1.43574
04:11:14|1.43574
04:11:15|1.43574
04:11:16|1.43574
04:11:17|1.43574
04:11:18|1.43574
04:11:19|1.43574
04:11:20|1.43574
04:11:21|1.43574
04:11:22|1.43574
04:11:23|1.43574
04:11:24|1.43574
04:11:25|1.43394
04:11:26|1.43394
04:11:27|1.43415
04:11:28|1.43415
04:11:29|1.43415
04:11:30|1.43415
04:11:31|1.43415
04:11:32|1.43415
04:11:33|1.43415
04:11:34|1.43415
04:11:35|1.43415
04:11:36|1.43415
04:11:37|1.43415
04:11:38|1.43415
04:11:39|1.43415
04:11:40|1.43415
04:11:41|1.43415
04:11:42|1.43415
04:11:43|1.43415
04:11:44|1.43415
04:11:46|1.43415
04:11:47|1.43415
04:11:47|1.43429
04:11:49|1.43429
04:11:49|1.43429
04:11:50|1.43429
04:11:52|1.43429
04:11:53|1.43429
04:11:54|1.43429
04:11:55|1.43429
04:11:57|1.43429
04:11:58|1.43429
04:11:59|1.43429
04:12:00|1.43429
04:12:01|1.43429
04:12:02|1.43429
04:12:02|1.43429
04:12:04|1.43429
04:12:04|1.43401
04:12:06|1.43401
04:12:06|1.43373
04:12:07|1.43317
04:12:08|1.43317
04:12:09|1.43317
04:12:11|1.43317
04:12:11|1.43317
04:12:14|1.43317
04:12:14|1.43317
04:12:16|1.43317
04:12:16|1.43317
04:12:17|1.43317
04:12:18|1.43276
04:12:19|1.4324
04:12:21|1.4324
04:12:21|1.4324
04:12:23|1.4324
04:12:23|1.4324
04:12:25|1.4324
04:12:25|1.4324
04:12:27|1.4324
04:12:27|1.4324
04:12:28|1.4324
04:12:30|1.4324
04:12:31|1.4324
04:12:31|1.4324
04:12:33|1.4324
04:12:33|1.4324
04:12:34|1.4324
04:12:36|1.4324
04:12:37|1.4324
04:12:38|1.4324
04:12:39|1.4324
04:12:40|1.4324
04:12:40|1.4324
04:12:41|1.4324
04:12:42|1.4324
04:12:43|1.4324
04:12:44|1.4324
04:12:46|1.4324
04:12:47|1.4324
04:12:47|1.4324
04:12:48|1.4324
04:12:49|1.4324
04:12:51|1.4324
04:12:52|1.4324
04:12:52|1.4324
04:12:55|1.4324
04:12:56|1.4324
04:12:56|1.4324
04:12:58|1.4324
04:12:59|1.4324
04:12:59|1.4324
04:13:00|1.43224
04:13:02|1.43196
04:13:03|1.43196
04:13:04|1.43196
04:13:04|1.43196
04:13:06|1.43199
04:13:08|1.43199
04:13:08|1.43199
04:13:09|1.43128
04:13:10|1.43136
04:13:11|1.43136
04:13:12|1.43136
04:13:13|1.43136
04:13:15|1.43136
04:13:15|1.43136
04:13:17|1.43136
04:13:18|1.43136
04:13:19|1.43136
04:13:20|1.43136
04:13:21|1.43136
04:13:21|1.43136
04:13:23|1.43136
04:13:24|1.43136
04:13:24|1.43136
04:13:25|1.43078
04:13:26|1.43078
04:13:28|1.43044
04:13:28|1.43044
04:13:29|1.43044
04:13:30|1.43044
04:13:31|1.43044
04:13:32|1.43044
04:13:33|1.43044
04:13:34|1.43044
04:13:36|1.43044
04:13:36|1.43044
04:13:37|1.43044
04:13:38|1.43044
04:13:40|1.43079
04:13:41|1.43079
04:13:42|1.43079
04:13:43|1.43079
04:13:44|1.43079
04:13:45|1.4306
04:13:45|1.4306
04:13:46|1.4306
04:13:47|1.4306
04:13:49|1.4306
04:13:49|1.4306
04:13:50|1.43004
04:13:52|1.43004
04:13:53|1.43004
04:13:53|1.43004
04:13:55|1.43004
04:13:56|1.43004
04:13:57|1.43004
04:13:58|1.43125
04:13:59|1.43125
04:14:00|1.43125
04:14:01|1.43125
04:14:02|1.43125
04:14:04|1.43125
04:14:05|1.43125
04:14:05|1.43125
04:14:07|1.43125
04:14:08|1.43125
04:14:09|1.43125
04:14:10|1.43125
04:14:11|1.43125
04:14:12|1.43125
04:14:13|1.43125
04:14:14|1.43125
04:14:15|1.43125
04:14:16|1.43125
04:14:17|1.43125
04:14:18|1.43125
04:14:19|1.43125
04:14:20|1.43125
04:14:21|1.4302
04:14:22|1.4302
04:14:24|1.4302
04:14:24|1.4302
04:14:25|1.43026
04:14:26|1.43026
04:14:28|1.43026
04:14:29|1.43026
04:14:30|1.43026
04:14:31|1.43026
04:14:32|1.43026
04:14:33|1.43026
04:14:34|1.43026
04:14:35|1.43026
04:14:36|1.43026
04:14:37|1.43025
04:14:38|1.43025
04:14:39|1.43025
04:14:40|1.43025
04:14:41|1.43025
04:14:42|1.43025
04:14:44|1.43025
04:14:45|1.43025
04:14:45|1.43025
04:14:46|1.43025
04:14:47|1.43025
04:14:49|1.43025
04:14:50|1.43025
04:14:50|1.43025
04:14:52|1.43025
04:14:52|1.43025
04:14:54|1.43025
04:14:55|1.43025
04:14:56|1.43025
04:14:57|1.43025
04:14:58|1.43025
04:15:00|1.43025
04:15:01|1.43025
04:15:01|1.43025
04:15:03|1.43025
04:15:04|1.43025
04:15:05|1.43025
04:15:07|1.43025
04:15:07|1.43025
04:15:09|1.43025
04:15:10|1.43025
04:15:11|1.43025
04:15:12|1.43025
04:15:13|1.43025
04:15:14|1.43025
04:15:15|1.43025
04:15:16|1.43025
04:15:17|1.43025
04:15:18|1.43025
04:15:19|1.43025
04:15:21|1.43025
04:15:21|1.43025
04:15:23|1.43025
04:15:23|1.43025
04:15:24|1.43022
04:15:25|1.43022
04:15:26|1.43022
04:15:27|1.43022
04:15:28|1.43022
04:15:30|1.43022
04:15:30|1.43022
04:15:31|1.43022
04:15:32|1.43022
04:15:33|1.43022
04:15:34|1.43022
04:15:35|1.43022
04:15:36|1.43022
04:15:37|1.43022
04:15:38|1.43022
04:15:39|1.43022
04:15:40|1.43022
04:15:41|1.43022
04:15:42|1.43022
04:15:43|1.43022
04:15:44|1.43022
04:15:45|1.43022
04:15:46|1.43022
04:15:47|1.43022
04:15:48|1.43022
04:15:49|1.43022
04:15:50|1.43022
04:15:52|1.43022
04:15:53|1.43022
04:15:53|1.43022
04:15:55|1.43022
04:15:56|1.43022
04:15:57|1.43022
04:15:58|1.43022
04:15:59|1.43022
04:16:00|1.43
04:16:02|1.43
04:16:03|1.43
04:16:03|1.43
04:16:04|1.43006
04:16:06|1.43006
04:16:07|1.43006
04:16:07|1.43006
04:16:09|1.43006
04:16:09|1.43006
04:16:11|1.43163
04:16:12|1.43163
04:16:13|1.43163
04:16:14|1.43163
04:16:15|1.43163
04:16:16|1.43163
04:16:17|1.43163
04:16:18|1.43163
04:16:19|1.43163
04:16:20|1.43163
04:16:21|1.43163
04:16:22|1.43163
04:16:23|1.43163
04:16:24|1.43163
04:16:25|1.43163
04:16:26|1.43163
04:16:27|1.43163
04:16:29|1.43163
04:16:29|1.43163
04:16:30|1.43163
04:16:31|1.43163
04:16:32|1.43163
04:16:33|1.43163
04:16:34|1.43163
04:16:35|1.43163
04:16:36|1.43163
04:16:37|1.43163
04:16:38|1.43163
04:16:39|1.43163
04:16:40|1.43163
04:16:41|1.43163
04:16:42|1.43163
04:16:43|1.43163
04:16:44|1.43163
04:16:45|1.43163
04:16:46|1.43163
04:16:47|1.43163
04:16:48|1.43163
04:16:49|1.43163
04:16:51|1.43163
04:16:51|1.43163
04:16:52|1.43163
04:16:54|1.43163
04:16:54|1.43163
04:16:56|1.43155
04:16:56|1.43155
04:16:57|1.43163
04:16:58|1.43163
04:17:00|1.43163
04:17:01|1.43163
04:17:02|1.43163
04:17:03|1.43163
04:17:04|1.43163
04:17:05|1.43163
04:17:06|1.43303
04:17:07|1.43303
04:17:08|1.43303
04:17:09|1.43303
04:17:11|1.43303
04:17:11|1.4332
04:17:13|1.4332
04:17:13|1.4332
04:17:15|1.4332
04:17:16|1.4332
04:17:17|1.4332
04:17:17|1.4332
04:17:19|1.4332
04:17:20|1.4332
04:17:21|1.4332
04:17:22|1.4332
04:17:23|1.4332
04:17:23|1.4332
04:17:25|1.4334
04:17:25|1.4334
04:17:27|1.4334
04:17:28|1.4334
04:17:28|1.4334
04:17:30|1.4334
04:17:30|1.4334
04:17:32|1.4334
04:17:33|1.4334
04:17:34|1.4334
04:17:35|1.4334
04:17:36|1.4334
04:17:38|1.4334
04:17:38|1.4334
04:17:39|1.4334
04:17:40|1.43274
04:17:41|1.43274
04:17:42|1.43274
04:17:44|1.43274
04:17:45|1.43274
04:17:45|1.43274
04:17:46|1.43274
04:17:47|1.43274
04:17:48|1.43274
04:17:49|1.43274
04:17:50|1.43274
04:17:51|1.43274
04:17:52|1.43274
04:17:53|1.43274
04:17:54|1.43274
04:17:55|1.43274
04:17:57|1.43274
04:17:57|1.43274
04:17:58|1.43274
04:17:59|1.43274
04:18:01|1.43274
04:18:02|1.4334
04:18:03|1.43356
04:18:04|1.43356
04:18:05|1.43356
04:18:06|1.43356
04:18:07|1.43356
04:18:08|1.43356
04:18:09|1.43356
04:18:11|1.43356
04:18:11|1.43356
04:18:13|1.43356
04:18:14|1.43356
04:18:15|1.43356
04:18:16|1.43356
04:18:17|1.43356
04:18:18|1.43414
04:18:19|1.43414
04:18:20|1.43414
04:18:21|1.43414
04:18:22|1.43414
04:18:23|1.43414
04:18:24|1.43414
04:18:25|1.43414
04:18:26|1.43414
04:18:27|1.43414
04:18:28|1.43414
04:18:29|1.43414
04:18:30|1.43414
04:18:31|1.43414
04:18:32|1.43414
04:18:33|1.43414
04:18:34|1.43414
04:18:35|1.43414
04:18:36|1.43414
04:18:37|1.43414
04:18:38|1.43414
04:18:39|1.43414
04:18:40|1.43414
04:18:41|1.43414
04:18:42|1.43414
04:18:43|1.43414
04:18:44|1.43414
04:18:45|1.43414
04:18:46|1.43528
04:18:47|1.43528
04:18:48|1.43528
04:18:49|1.43528
04:18:50|1.43528
04:18:51|1.43528
04:18:52|1.43528
04:18:53|1.43528
04:18:54|1.43528
04:18:55|1.43528
04:18:56|1.43528
04:18:57|1.43528
04:18:58|1.43528
04:18:59|1.43528
04:19:00|1.43528
04:19:01|1.43528
04:19:02|1.43528
04:19:03|1.43528
04:19:04|1.43555
04:19:05|1.43555
04:19:06|1.43555
04:19:07|1.43555
04:19:08|1.43555
04:19:10|1.43528
04:19:11|1.43528
04:19:11|1.43528
04:19:12|1.43528
04:19:14|1.43528
04:19:15|1.43528
04:19:16|1.43528
04:19:16|1.43528
04:19:17|1.43528
04:19:18|1.43528
04:19:20|1.43528
04:19:21|1.43528
04:19:21|1.43528
04:19:22|1.43528
04:19:23|1.43528
04:19:24|1.43528
04:19:25|1.43528
04:19:26|1.43528
04:19:28|1.43528
04:19:29|1.43528
04:19:29|1.43528
04:19:30|1.43528
04:19:32|1.43528
04:19:33|1.43528
04:19:33|1.43528
04:19:34|1.43528
04:19:36|1.43528
04:19:37|1.43528
04:19:37|1.43528
04:19:39|1.43528
04:19:39|1.43528
04:19:40|1.43528
04:19:41|1.43528
04:19:42|1.43528
04:19:43|1.43528
04:19:44|1.43528
04:19:45|1.43528
04:19:46|1.43528
04:19:48|1.43528
04:19:48|1.43528
04:19:49|1.43528
04:19:51|1.43528
04:19:51|1.43528
04:19:53|1.43528
04:19:54|1.43528
04:19:54|1.43528
04:19:56|1.43528
04:19:56|1.43528
04:19:58|1.43528
04:19:58|1.43528
04:20:00|1.43528
04:20:00|1.43528
04:20:02|1.43528
04:20:03|1.43528
04:20:04|1.43528
04:20:05|1.43528
04:20:06|1.43528
04:20:07|1.43528
04:20:08|1.43528
04:20:09|1.43528
04:20:09|1.43528
04:20:11|1.43528
04:20:11|1.43528
04:20:13|1.43528
04:20:14|1.43528
04:20:14|1.43528
04:20:16|1.43528
04:20:16|1.43528
04:20:17|1.43528
04:20:19|1.43528
04:20:19|1.43528
04:20:20|1.43528
04:20:22|1.43528
04:20:23|1.43528
04:20:24|1.43528
04:20:25|1.43528
04:20:25|1.43528
04:20:27|1.43528
04:20:28|1.43528
04:20:29|1.43528
04:20:30|1.43528
04:20:30|1.43528
04:20:32|1.43528
04:20:33|1.43528
04:20:33|1.43528
04:20:35|1.43528
04:20:36|1.43528
04:20:37|1.43528
04:20:38|1.43528
04:20:39|1.43528
04:20:40|1.43528
04:20:41|1.43528
04:20:42|1.43442
04:20:43|1.43442
04:20:44|1.43442
04:20:45|1.43442
04:20:46|1.43442
04:20:47|1.43442
04:20:48|1.43442
04:20:49|1.43442
04:20:50|1.43442
04:20:51|1.43442
04:20:52|1.43442
04:20:53|1.43442
04:20:54|1.43442
04:20:55|1.43491
04:20:56|1.43491
04:20:57|1.43395
04:20:58|1.43393
04:21:00|1.43393
04:21:00|1.43393
04:21:01|1.43393
04:21:03|1.43393
04:21:04|1.43393
04:21:05|1.43393
04:21:05|1.43393
04:21:07|1.43393
04:21:08|1.43346
04:21:09|1.43346
04:21:10|1.43346
04:21:11|1.43346
04:21:12|1.43351
04:21:13|1.43351
04:21:15|1.43351
04:21:15|1.43351
04:21:17|1.43351
04:21:18|1.43351
04:21:19|1.43351
04:21:19|1.43351
04:21:20|1.43351
04:21:22|1.43351
04:21:23|1.43351
04:21:24|1.43351
04:21:25|1.43351
04:21:26|1.43351
04:21:27|1.43351
04:21:28|1.43351
04:21:29|1.43351
04:21:30|1.43351
04:21:31|1.43351
04:21:32|1.43351
04:21:33|1.43351
04:21:34|1.43351
04:21:35|1.43351
04:21:36|1.43351
04:21:37|1.43351
04:21:38|1.43351
04:21:39|1.43351
04:21:40|1.43351
04:21:41|1.43351
04:21:42|1.43351
04:21:43|1.43351
04:21:44|1.43351
04:21:46|1.43351
04:21:46|1.43351
04:21:47|1.43351
04:21:48|1.43351
04:21:49|1.43351
04:21:50|1.43351
04:21:51|1.43351
04:21:52|1.43351
04:21:53|1.43351
04:21:54|1.43351
04:21:55|1.43437
04:21:56|1.43437
04:21:57|1.43437
04:21:58|1.43437
04:22:00|1.43485
04:22:01|1.43485
04:22:03|1.43485
04:22:03|1.43485
04:22:05|1.43485
04:22:06|1.43485
04:22:07|1.43485
04:22:08|1.43485
04:22:09|1.43541
04:22:10|1.43541
04:22:11|1.43541
04:22:12|1.43541
04:22:13|1.43541
04:22:14|1.43541
04:22:15|1.43541
04:22:16|1.43541
04:22:18|1.43541
04:22:19|1.43541
04:22:19|1.43541
04:22:20|1.43541
04:22:22|1.43541
04:22:23|1.43513
04:22:23|1.43513
04:22:24|1.43513
04:22:26|1.43513
04:22:26|1.43513
04:22:27|1.43513
04:22:29|1.43513
04:22:30|1.43513
04:22:31|1.43513
04:22:31|1.43513
04:22:33|1.43513
04:22:33|1.43423
04:22:34|1.43423
04:22:36|1.43423
04:22:36|1.43423
04:22:38|1.43423
04:22:39|1.43423
04:22:40|1.43423
04:22:40|1.43423
04:22:42|1.43423
04:22:43|1.43423
04:22:43|1.43423
04:22:44|1.43423
04:22:46|1.43434
04:22:46|1.43413
04:22:47|1.43413
04:22:49|1.43375
04:22:49|1.43375
04:22:51|1.4337
04:22:52|1.4337
04:22:52|1.4337
04:22:53|1.4337
04:22:55|1.4337
04:22:56|1.4337
04:22:56|1.4337
04:22:57|1.43373
04:22:59|1.43373
04:22:59|1.43373
04:23:00|1.43373
04:23:01|1.43373
04:23:03|1.43387
04:23:04|1.43387
04:23:06|1.43387
04:23:07|1.43485
04:23:07|1.43485
04:23:09|1.43485
04:23:09|1.43485
04:23:10|1.43485
04:23:11|1.43485
04:23:12|1.43485
04:23:13|1.43485
04:23:15|1.43485
04:23:16|1.43493
04:23:17|1.43493
04:23:18|1.43493
04:23:19|1.43493
04:23:20|1.43493
04:23:21|1.43493
04:23:22|1.43493
04:23:23|1.4346
04:23:24|1.4346
04:23:25|1.4346
04:23:26|1.4346
04:23:27|1.4346
04:23:28|1.4346
04:23:29|1.4346
04:23:30|1.4346
04:23:31|1.4346
04:23:32|1.4346
04:23:33|1.4346
04:23:34|1.4346
04:23:35|1.4346
04:23:36|1.4346
04:23:37|1.4346
04:23:38|1.4346
04:23:39|1.4346
04:23:40|1.4346
04:23:41|1.4346
04:23:42|1.43299
04:23:43|1.43299
04:23:44|1.43299
04:23:45|1.43299
04:23:46|1.43299
04:23:47|1.43299
04:23:48|1.43299
04:23:50|1.43311
04:23:50|1.43338
04:23:52|1.43338
04:23:52|1.43359
04:23:53|1.43359
04:23:54|1.43359
04:23:56|1.43359
04:23:56|1.43359
04:23:57|1.43359
04:23:58|1.43359
04:23:59|1.43427
04:24:00|1.43427
04:24:02|1.43427
04:24:03|1.43485
04:24:04|1.43485
04:24:05|1.43485
04:24:06|1.43485
04:24:08|1.43485
04:24:09|1.43485
04:24:09|1.43485
04:24:11|1.43514
04:24:11|1.43514
04:24:13|1.43514
04:24:14|1.43514
04:24:15|1.43514
04:24:16|1.43514
04:24:17|1.43525
04:24:18|1.43525
04:24:19|1.43525
04:24:20|1.43525
04:24:21|1.43525
04:24:22|1.43525
04:24:23|1.43525
04:24:24|1.43525
04:24:25|1.43352
04:24:26|1.43352
04:24:27|1.43352
04:24:29|1.43352
04:24:30|1.43352
04:24:30|1.43352
04:24:31|1.43352
04:24:32|1.43352
04:24:33|1.43352
04:24:34|1.43352
04:24:35|1.43352
04:24:36|1.43352
04:24:37|1.43352
04:24:38|1.43352
04:24:40|1.43352
04:24:40|1.43352
04:24:42|1.43352
04:24:42|1.43352
04:24:43|1.43366
04:24:44|1.43366
04:24:45|1.43366
04:24:46|1.43366
04:24:47|1.43366
04:24:48|1.43415
04:24:49|1.43415
04:24:50|1.43415
04:24:51|1.43415
04:24:52|1.43415
04:24:53|1.43415
04:24:54|1.43415
04:24:55|1.43351
04:24:56|1.43351
04:24:57|1.43351
04:24:58|1.43351
04:24:59|1.43351
04:25:00|1.43351
04:25:01|1.43351
04:25:03|1.43351
04:25:04|1.43351
04:25:05|1.4344
04:25:06|1.4344
04:25:07|1.4344
04:25:08|1.4344
04:25:09|1.4344
04:25:10|1.4344
04:25:11|1.4344
04:25:12|1.4344
04:25:13|1.4344
04:25:14|1.4344
04:25:15|1.4344
04:25:16|1.4344
04:25:17|1.43367
04:25:18|1.43367
04:25:19|1.43367
04:25:20|1.43367
04:25:21|1.43367
04:25:22|1.43367
04:25:23|1.43367
04:25:24|1.43367
04:25:25|1.43367
04:25:26|1.43367
04:25:27|1.43367
04:25:28|1.43367
04:25:29|1.43367
04:25:30|1.43367
04:25:31|1.43367
04:25:32|1.43367
04:25:33|1.43367
04:25:34|1.43367
04:25:35|1.43367
04:25:36|1.43367
04:25:37|1.43367
04:25:38|1.43367
04:25:39|1.43367
04:25:40|1.43367
04:25:41|1.43367
04:25:42|1.43367
04:25:43|1.43367
04:25:44|1.43367
04:25:45|1.43367
04:25:46|1.43367
04:25:47|1.43367
04:25:48|1.4332
04:25:49|1.4332
04:25:50|1.4332
04:25:51|1.4332
04:25:52|1.4332
04:25:53|1.4332
04:25:54|1.4332
04:25:55|1.4332
04:25:56|1.4332
04:25:57|1.4332
04:25:58|1.4332
04:25:59|1.4332
04:26:00|1.4332
04:26:01|1.4332
04:26:02|1.4332
04:26:03|1.4332
04:26:04|1.4332
04:26:05|1.4332
04:26:06|1.4332
04:26:07|1.4332
04:26:08|1.4335
04:26:09|1.4335
04:26:10|1.4335
04:26:11|1.4335
04:26:12|1.4335
04:26:13|1.4335
04:26:14|1.4335
04:26:15|1.4335
04:26:16|1.4335
04:26:18|1.4335
04:26:18|1.43453
04:26:19|1.43451
04:26:20|1.43451
04:26:21|1.43451
04:26:22|1.43451
04:26:23|1.43451
04:26:24|1.43451
04:26:26|1.43451
04:26:26|1.43451
04:26:28|1.43603
04:26:28|1.43603
04:26:29|1.43603
04:26:31|1.43603
04:26:31|1.43603
04:26:33|1.43733
04:26:34|1.4373
04:26:34|1.4373
04:26:35|1.4373
04:26:36|1.4373
04:26:37|1.4373
04:26:38|1.4373
04:26:39|1.4373
04:26:41|1.4373
04:26:41|1.4373
04:26:42|1.4373
04:26:43|1.4373
04:26:44|1.4373
04:26:45|1.4373
04:26:46|1.4373
04:26:47|1.4373
04:26:48|1.4376
04:26:49|1.4376
04:26:50|1.4376
04:26:52|1.4376
04:26:52|1.43843
04:26:53|1.43843
04:26:54|1.43916
04:26:55|1.43916
04:26:56|1.43916
04:26:57|1.43916
04:26:58|1.43916
04:26:59|1.43916
04:27:00|1.43916
04:27:01|1.43916
04:27:02|1.43916
04:27:04|1.43916
04:27:05|1.43916
04:27:06|1.43916
04:27:07|1.43916
04:27:08|1.43916
04:27:09|1.43916
04:27:10|1.43916
04:27:11|1.43916
04:27:12|1.43916
04:27:13|1.43916
04:27:14|1.43916
04:27:15|1.43916
04:27:16|1.43916
04:27:17|1.43916
04:27:18|1.43916
04:27:19|1.43916
04:27:20|1.43916
04:27:21|1.43916
04:27:22|1.43916
04:27:23|1.43916
04:27:24|1.43916
04:27:25|1.43916
04:27:26|1.43916
04:27:27|1.43916
04:27:29|1.43916
04:27:29|1.43916
04:27:30|1.43916
04:27:31|1.43916
04:27:32|1.43916
04:27:33|1.43966
04:27:34|1.43966
04:27:36|1.43966
04:27:36|1.43966
04:27:37|1.43966
04:27:38|1.43966
04:27:39|1.43914
04:27:41|1.43872
04:27:41|1.43872
04:27:42|1.43872
04:27:43|1.43872
04:27:44|1.43872
04:27:45|1.43872
04:27:47|1.43872
04:27:47|1.43872
04:27:48|1.43872
04:27:50|1.43872
04:27:50|1.43872
04:27:51|1.43991
04:27:52|1.43991
04:27:53|1.43991
04:27:54|1.43991
04:27:55|1.43991
04:27:56|1.43991
04:27:57|1.43991
04:27:58|1.43991
04:27:59|1.43991
04:28:00|1.43991
04:28:01|1.4403
04:28:02|1.4403
04:28:03|1.44082
04:28:04|1.4409
04:28:05|1.4409
04:28:08|1.4409
04:28:09|1.4409
04:28:09|1.4409
04:28:10|1.4409
04:28:11|1.4409
04:28:13|1.4409
04:28:13|1.4409
04:28:14|1.4409
04:28:15|1.4409
04:28:17|1.4412
04:28:17|1.4412
04:28:19|1.4412
04:28:19|1.4412
04:28:21|1.4412
04:28:22|1.4412
04:28:22|1.4412
04:28:24|1.4412
04:28:25|1.4412
04:28:25|1.4412
04:28:26|1.4412
04:28:28|1.4412
04:28:29|1.4412
04:28:30|1.4412
04:28:31|1.4412
04:28:31|1.4412
04:28:33|1.4412
04:28:34|1.4412
04:28:35|1.4412
04:28:36|1.4412
04:28:37|1.4412
04:28:38|1.4412
04:28:39|1.4412
04:28:40|1.4412
04:28:41|1.4412
04:28:42|1.4412
04:28:43|1.4412
04:28:44|1.4412
04:28:45|1.4412
04:28:46|1.4412
04:28:47|1.4412
04:28:48|1.44039
04:28:49|1.44039
04:28:50|1.44039
04:28:51|1.44039
04:28:52|1.44039
04:28:53|1.44039
04:28:54|1.44039
04:28:55|1.44039
04:28:56|1.44039
04:28:57|1.44039
04:28:58|1.44039
04:28:59|1.43968
04:29:00|1.43968
04:29:01|1.43968
04:29:02|1.43968
04:29:03|1.43968
04:29:04|1.43968
04:29:05|1.43968
04:29:07|1.43968
04:29:08|1.43968
04:29:08|1.43968
04:29:10|1.43968
04:29:10|1.43968
04:29:11|1.43968
04:29:13|1.43968
04:29:13|1.43968
04:29:15|1.43968
04:29:16|1.43968
04:29:17|1.43968
04:29:18|1.43968
04:29:19|1.43968
04:29:21|1.43968
04:29:21|1.43968
04:29:23|1.43968
04:29:23|1.43968
04:29:25|1.44084
04:29:25|1.44084
04:29:27|1.44084
04:29:28|1.44084
04:29:29|1.44098
04:29:30|1.44098
04:29:31|1.44098
04:29:32|1.44098
04:29:32|1.44098
04:29:34|1.44098
04:29:34|1.44098
04:29:36|1.44098
04:29:36|1.44098
04:29:37|1.44098
04:29:38|1.44098
04:29:40|1.44088
04:29:41|1.44087
04:29:41|1.44087
04:29:42|1.44087
04:29:44|1.441
04:29:44|1.441
04:29:46|1.441
04:29:47|1.441
04:29:48|1.441
04:29:49|1.441
04:29:50|1.441
04:29:51|1.441
04:29:52|1.441
04:29:53|1.441
04:29:54|1.441
04:29:55|1.441
04:29:56|1.441
04:29:57|1.441
04:29:58|1.441
04:29:59|1.441
04:30:00|1.441
04:30:01|1.441
04:30:02|1.441
04:30:03|1.441
04:30:04|1.441
04:30:05|1.441
04:30:07|1.441
04:30:08|1.44205
04:30:09|1.44205
04:30:10|1.44205
04:30:11|1.44205
04:30:12|1.44205
04:30:13|1.44205
04:30:14|1.44205
04:30:16|1.44205
04:30:17|1.44137
04:30:17|1.4412
04:30:19|1.4412
04:30:20|1.4412
04:30:20|1.4412
04:30:21|1.4412
04:30:22|1.44163
04:30:24|1.44163
04:30:24|1.44163
04:30:25|1.44163
04:30:27|1.44163
04:30:28|1.44163
04:30:29|1.44163
04:30:30|1.44163
04:30:31|1.44163
04:30:31|1.44163
04:30:32|1.44163
04:30:34|1.44163
04:30:35|1.44163
04:30:35|1.44175
04:30:36|1.44175
04:30:38|1.44175
04:30:39|1.44175
04:30:41|1.44175
04:30:42|1.44175
04:30:42|1.44154
04:30:43|1.44154
04:30:44|1.44154
04:30:45|1.44154
04:30:46|1.44154
04:30:47|1.44154
04:30:48|1.44154
04:30:49|1.44154
04:30:50|1.44154
04:30:52|1.44154
04:30:52|1.44154
04:30:54|1.44154
04:30:54|1.44154
04:30:56|1.44154
04:30:57|1.44154
04:30:57|1.44154
04:30:58|1.44154
04:30:59|1.44154
04:31:00|1.44154
04:31:01|1.44202
04:31:02|1.44202
04:31:03|1.44202
04:31:04|1.44202
04:31:05|1.44202
04:31:07|1.44202
04:31:08|1.44202
04:31:09|1.44202
04:31:10|1.44202
04:31:11|1.44202
04:31:12|1.44202
04:31:13|1.44202
04:31:14|1.44202
04:31:15|1.44202
04:31:16|1.44202
04:31:17|1.44202
04:31:19|1.44202
04:31:20|1.44137
04:31:21|1.44137
04:31:22|1.44137
04:31:23|1.44137
04:31:23|1.44137
04:31:25|1.44137
04:31:26|1.44072
04:31:27|1.44072
04:31:28|1.44072
04:31:28|1.44072
04:31:30|1.44072
04:31:30|1.44072
04:31:31|1.44043
04:31:33|1.44043
04:31:33|1.44043
04:31:35|1.44043
04:31:35|1.44043
04:31:36|1.44043
04:31:38|1.44043
04:31:39|1.44043
04:31:39|1.44043
04:31:41|1.44043
04:31:42|1.44043
04:31:43|1.44043
04:31:44|1.44043
04:31:44|1.43981
04:31:46|1.43981
04:31:47|1.43981
04:31:48|1.43981
04:31:49|1.43981
04:31:49|1.43981
04:31:51|1.4401
04:31:52|1.4401
04:31:52|1.4401
04:31:54|1.4401
04:31:54|1.4401
04:31:56|1.4401
04:31:56|1.4401
04:31:58|1.4401
04:31:58|1.4401
04:32:00|1.4401
04:32:01|1.4401
04:32:02|1.4401
04:32:03|1.4401
04:32:04|1.4401
04:32:05|1.43978
04:32:06|1.43978
04:32:07|1.43978
04:32:08|1.43978
04:32:09|1.43978
04:32:10|1.43978
04:32:11|1.43978
04:32:12|1.43978
04:32:13|1.43978
04:32:14|1.43978
04:32:15|1.43978
04:32:16|1.43978
04:32:18|1.43978
04:32:18|1.43978
04:32:19|1.43978
04:32:21|1.43978
04:32:21|1.43978
04:32:22|1.43978
04:32:23|1.43978
04:32:24|1.43978
04:32:25|1.43978
04:32:26|1.43978
04:32:27|1.43916
04:32:28|1.43946
04:32:30|1.43946
04:32:31|1.43946
04:32:32|1.43946
04:32:33|1.43974
04:32:33|1.43974
04:32:35|1.43974
04:32:35|1.43974
04:32:36|1.43974
04:32:38|1.43974
04:32:38|1.43974
04:32:39|1.43974
04:32:40|1.43974
04:32:41|1.43974
04:32:42|1.43974
04:32:43|1.43974
04:32:44|1.43974
04:32:45|1.43974
04:32:47|1.43974
04:32:47|1.43974
04:32:48|1.43974
04:32:50|1.43974
04:32:50|1.43974
04:32:52|1.43974
04:32:53|1.43974
04:32:54|1.43974
04:32:54|1.43974
04:32:56|1.43974
04:32:56|1.43974
04:32:58|1.43974
04:32:58|1.43974
04:32:59|1.43974
04:33:01|1.43974
04:33:02|1.43974
04:33:03|1.43974
04:33:04|1.43974
04:33:05|1.43974
04:33:06|1.43974
04:33:07|1.43974
04:33:08|1.43974
04:33:09|1.43974
04:33:10|1.43974
04:33:11|1.43974
04:33:12|1.43974
04:33:13|1.43974
04:33:14|1.43974
04:33:15|1.43974
04:33:16|1.43974
04:33:17|1.43974
04:33:19|1.43974
04:33:19|1.43974
04:33:20|1.43974
04:33:22|1.43974
04:33:22|1.44072
04:33:24|1.44072
04:33:25|1.44072
04:33:26|1.44072
04:33:27|1.44072
04:33:28|1.44072
04:33:28|1.44072
04:33:30|1.44072
04:33:30|1.44072
04:33:32|1.44072
04:33:32|1.44072
04:33:34|1.44072
04:33:35|1.44184
04:33:36|1.44184
04:33:37|1.44184
04:33:38|1.44184
04:33:39|1.44184
04:33:39|1.44184
04:33:43|1.44184
04:33:44|1.44184
04:33:45|1.44184
04:33:46|1.44184
04:33:47|1.44077
04:33:48|1.44077
04:33:49|1.442
04:33:50|1.442
04:33:52|1.442
04:33:52|1.442
04:33:53|1.442
04:33:54|1.442
04:33:55|1.442
04:33:56|1.442
04:33:57|1.442
04:33:58|1.442
04:33:59|1.442
04:34:00|1.442
04:34:02|1.442
04:34:03|1.442
04:34:03|1.442
04:34:04|1.442
04:34:05|1.442
04:34:07|1.442
04:34:07|1.442
04:34:08|1.442
04:34:10|1.442
04:34:11|1.442
04:34:12|1.442
04:34:14|1.442
04:34:15|1.442
04:34:15|1.442
04:34:16|1.442
04:34:17|1.442
04:34:18|1.442
04:34:20|1.442
04:34:21|1.442
04:34:22|1.442
04:34:23|1.442
04:34:24|1.442
04:34:26|1.442
04:34:27|1.442
04:34:27|1.442
04:34:28|1.442
04:34:29|1.442
04:34:30|1.442
04:34:31|1.442
04:34:32|1.442
04:34:34|1.442
04:34:35|1.442
04:34:36|1.442
04:34:36|1.442
04:34:37|1.442
04:34:38|1.442
04:34:39|1.442
04:34:40|1.442
04:34:42|1.442
04:34:43|1.442
04:34:43|1.442
04:34:45|1.442
04:34:46|1.442
04:34:47|1.442
04:34:47|1.442
04:34:49|1.442
04:34:50|1.442
04:34:51|1.442
04:34:52|1.442
04:34:53|1.442
04:34:54|1.442
04:34:55|1.442
04:34:56|1.442
04:34:57|1.44086
04:34:58|1.44086
04:34:59|1.44088
04:35:00|1.44088
04:35:01|1.44088
04:35:02|1.44088
04:35:03|1.44088
04:35:04|1.44088
04:35:05|1.44088
04:35:06|1.44088
04:35:07|1.44088
04:35:08|1.44088
04:35:09|1.44088
04:35:10|1.44068
04:35:11|1.44068
04:35:12|1.44068
04:35:13|1.44068
04:35:14|1.44068
04:35:15|1.44068
04:35:16|1.44068
04:35:17|1.44068
04:35:19|1.44068
04:35:19|1.44068
04:35:21|1.44068
04:35:21|1.44068
04:35:23|1.44068
04:35:23|1.44068
04:35:24|1.44068
04:35:25|1.44024
04:35:26|1.44024
04:35:27|1.44024
04:35:28|1.4403
04:35:30|1.4403
04:35:30|1.4403
04:35:31|1.4403
04:35:32|1.4403
04:35:33|1.4403
04:35:34|1.4403
04:35:35|1.4403
04:35:36|1.4403
04:35:37|1.4403
04:35:38|1.4403
04:35:40|1.4403
04:35:40|1.4403
04:35:41|1.4403
04:35:42|1.4403
04:35:43|1.4403
04:35:44|1.4403
04:35:46|1.4403
04:35:46|1.4403
04:35:47|1.4403
04:35:48|1.4403
04:35:49|1.4403
04:35:50|1.4403
04:35:51|1.4403
04:35:52|1.44184
04:35:53|1.44184
04:35:54|1.44184
04:35:55|1.44184
04:35:56|1.44184
04:35:57|1.44184
04:35:58|1.44184
04:36:00|1.44184
04:36:01|1.44184
04:36:02|1.44184
04:36:03|1.44184
04:36:03|1.44184
04:36:05|1.44184
04:36:06|1.44184
04:36:07|1.44184
04:36:07|1.44184
04:36:08|1.44184
04:36:10|1.44184
04:36:10|1.44184
04:36:12|1.44184
04:36:13|1.44184
04:36:14|1.44214
04:36:16|1.44214
04:36:17|1.44214
04:36:17|1.4421
04:36:19|1.4421
04:36:20|1.4421
04:36:20|1.4421
04:36:21|1.4421
04:36:22|1.4421
04:36:24|1.4421
04:36:24|1.4421
04:36:26|1.4421
04:36:27|1.4421
04:36:28|1.4421
04:36:29|1.4421
04:36:30|1.4421
04:36:31|1.4421
04:36:32|1.4421
04:36:34|1.4421
04:36:34|1.4421
04:36:35|1.4421
04:36:36|1.4421
04:36:38|1.4421
04:36:38|1.4421
04:36:39|1.4421
04:36:40|1.4421
04:36:41|1.4421
04:36:42|1.4421
04:36:44|1.4421
04:36:44|1.4421
04:36:45|1.4421
04:36:46|1.4421
04:36:47|1.4421
04:36:48|1.4421
04:36:50|1.4421
04:36:50|1.4421
04:36:51|1.4421
04:36:53|1.44536
04:36:53|1.44485
04:36:54|1.44518
04:36:56|1.44518
04:36:56|1.44472
04:36:57|1.44472
04:36:59|1.44472
04:37:00|1.44472
04:37:01|1.44461
04:37:02|1.44461
04:37:03|1.44461
04:37:04|1.44461
04:37:05|1.44461
04:37:06|1.44461
04:37:07|1.44461
04:37:08|1.44441
04:37:09|1.44441
04:37:10|1.44441
04:37:11|1.44441
04:37:13|1.44448
04:37:13|1.44448
04:37:15|1.44448
04:37:16|1.44482
04:37:16|1.44482
04:37:17|1.44569
04:37:18|1.44565
04:37:19|1.44565
04:37:21|1.44565
04:37:21|1.44565
04:37:23|1.44563
04:37:23|1.44563
04:37:25|1.44563
04:37:25|1.44563
04:37:26|1.44569
04:37:27|1.44569
04:37:29|1.44569
04:37:29|1.44569
04:37:31|1.44517
04:37:31|1.44517
04:37:32|1.44517
04:37:34|1.44517
04:37:35|1.44517
04:37:36|1.44469
04:37:37|1.44469
04:37:38|1.44469
04:37:39|1.44469
04:37:40|1.44469
04:37:41|1.44469
04:37:41|1.44467
04:37:42|1.44467
04:37:44|1.44467
04:37:45|1.44461
04:37:46|1.44461
04:37:47|1.44461
04:37:48|1.44461
04:37:49|1.44461
04:37:49|1.44461
04:37:50|1.44461
04:37:51|1.44461
04:37:52|1.44461
04:37:54|1.44461
04:37:55|1.44461
04:37:56|1.44461
04:37:57|1.44461
04:37:58|1.44461
04:37:59|1.44461
04:38:00|1.44461
04:38:01|1.44461
04:38:02|1.44461
04:38:03|1.44461
04:38:04|1.44461
04:38:05|1.44461
04:38:06|1.44461
04:38:07|1.44461
04:38:08|1.44461
04:38:09|1.44461
04:38:10|1.44461
04:38:11|1.44461
04:38:12|1.44461
04:38:14|1.44461
04:38:15|1.44461
04:38:17|1.44461
04:38:18|1.44461
04:38:19|1.44461
04:38:19|1.44572
04:38:21|1.44572
04:38:21|1.44572
04:38:23|1.44572
04:38:24|1.44572
04:38:25|1.44572
04:38:26|1.44572
04:38:27|1.44572
04:38:28|1.44572
04:38:29|1.44572
04:38:31|1.44572
04:38:31|1.44572
04:38:32|1.44572
04:38:33|1.44572
04:38:35|1.44572
04:38:35|1.44572
04:38:36|1.44572
04:38:37|1.44572
04:38:38|1.44572
04:38:39|1.44572
04:38:40|1.44572
04:38:41|1.44572
04:38:42|1.44572
04:38:43|1.44572
04:38:44|1.44572
04:38:45|1.44546
04:38:46|1.44555
04:38:47|1.44546
04:38:48|1.44546
04:38:49|1.44546
04:38:50|1.44546
04:38:51|1.44546
04:38:52|1.44546
04:38:53|1.44545
04:38:54|1.44545
04:38:55|1.44545
04:38:56|1.44545
04:38:57|1.44545
04:38:59|1.44545
04:39:00|1.44545
04:39:00|1.44545
04:39:01|1.44545
04:39:02|1.44545
04:39:03|1.44545
04:39:04|1.44545
04:39:05|1.44545
04:39:06|1.44545
04:39:07|1.44545
04:39:08|1.44545
04:39:09|1.44565
04:39:10|1.44565
04:39:12|1.44565
04:39:12|1.44533
04:39:15|1.44533
04:39:16|1.44533
04:39:17|1.44533
04:39:18|1.44497
04:39:19|1.44497
04:39:20|1.44497
04:39:21|1.44497
04:39:22|1.44497
04:39:23|1.44497
04:39:24|1.44497
04:39:25|1.44497
04:39:26|1.44497
04:39:27|1.44497
04:39:28|1.44497
04:39:29|1.44497
04:39:30|1.44497
04:39:31|1.44497
04:39:32|1.44476
04:39:33|1.44476
04:39:34|1.44476
04:39:35|1.44476
04:39:36|1.44476
04:39:37|1.44476
04:39:38|1.44476
04:39:39|1.44476
04:39:41|1.44476
04:39:42|1.44476
04:39:43|1.44476
04:39:43|1.44476
04:39:45|1.44476
04:39:46|1.44476
04:39:47|1.44476
04:39:48|1.44476
04:39:48|1.44476
04:39:50|1.44476
04:39:51|1.4448
04:39:52|1.4448
04:39:53|1.44477
04:39:54|1.44477
04:39:55|1.44442
04:39:56|1.44442
04:39:57|1.44442
04:39:58|1.44442
04:39:59|1.44442
04:40:00|1.44442
04:40:01|1.44442
04:40:02|1.44442
04:40:03|1.44442
04:40:04|1.44477
04:40:05|1.44477
04:40:06|1.44484
04:40:07|1.44506
04:40:08|1.44506
04:40:09|1.44506
04:40:10|1.44506
04:40:11|1.44506
04:40:12|1.44506
04:40:13|1.44506
04:40:14|1.44398
04:40:15|1.44398
04:40:16|1.44398
04:40:17|1.44425
04:40:18|1.44425
04:40:19|1.44421
04:40:20|1.44421
04:40:21|1.44421
04:40:22|1.44421
04:40:23|1.44421
04:40:24|1.44421
04:40:25|1.44421
04:40:26|1.44426
04:40:27|1.44426
04:40:29|1.44424
04:40:30|1.44424
04:40:30|1.44424
04:40:32|1.44424
04:40:33|1.44385
04:40:34|1.44385
04:40:35|1.44385
04:40:36|1.44385
04:40:37|1.44381
04:40:38|1.44381
04:40:39|1.44381
04:40:40|1.44381
04:40:41|1.44381
04:40:42|1.44381
04:40:43|1.44381
04:40:44|1.44381
04:40:46|1.44501
04:40:46|1.44501
04:40:47|1.44453
04:40:48|1.44457
04:40:49|1.44457
04:40:50|1.44475
04:40:51|1.44475
04:40:52|1.44488
04:40:53|1.44476
04:40:54|1.44476
04:40:55|1.44476
04:40:57|1.44476
04:40:57|1.44476
04:40:59|1.44476
04:40:59|1.44476
04:41:00|1.44476
04:41:01|1.44476
04:41:02|1.44476
04:41:04|1.44476
04:41:05|1.44476
04:41:06|1.44476
04:41:07|1.44476
04:41:08|1.44476
04:41:08|1.44476
04:41:09|1.44476
04:41:10|1.44476
04:41:12|1.44476
04:41:12|1.44476
04:41:13|1.44476
04:41:14|1.44476
04:41:16|1.44476
04:41:17|1.44476
04:41:19|1.44476
04:41:20|1.44476
04:41:20|1.44476
04:41:22|1.44476
04:41:22|1.44476
04:41:24|1.44476
04:41:25|1.44476
04:41:26|1.44476
04:41:27|1.44476
04:41:28|1.44476
04:41:30|1.44476
04:41:30|1.44476
04:41:31|1.44476
04:41:33|1.44476
04:41:34|1.4441
04:41:35|1.4441
04:41:35|1.4441
04:41:37|1.4441
04:41:37|1.4441
04:41:39|1.4441
04:41:39|1.4441
04:41:40|1.4441
04:41:41|1.4441
04:41:43|1.4441
04:41:44|1.4441
04:41:44|1.4441
04:41:46|1.4441
04:41:46|1.4441
04:41:47|1.4441
04:41:48|1.4441
04:41:50|1.4441
04:41:51|1.4441
04:41:51|1.4441
04:41:53|1.4441
04:41:53|1.4441
04:41:55|1.4441
04:41:56|1.4441
04:41:57|1.4441
04:41:58|1.44358
04:41:59|1.44358
04:42:00|1.44358
04:42:01|1.44358
04:42:01|1.44358
04:42:03|1.44358
04:42:04|1.44358
04:42:05|1.44358
04:42:05|1.44358
04:42:07|1.44358
04:42:08|1.44358
04:42:08|1.44358
04:42:09|1.44333
04:42:11|1.44333
04:42:12|1.44333
04:42:13|1.44333
04:42:14|1.44333
04:42:15|1.44333
04:42:15|1.44333
04:42:18|1.44333
04:42:19|1.44333
04:42:20|1.44333
04:42:20|1.44333
04:42:21|1.44333
04:42:22|1.44333
04:42:23|1.44333
04:42:25|1.44333
04:42:26|1.44356
04:42:26|1.44369
04:42:27|1.44369
04:42:29|1.44369
04:42:30|1.44369
04:42:30|1.44369
04:42:31|1.44369
04:42:33|1.44369
04:42:33|1.44369
04:42:34|1.44369
04:42:35|1.44369
04:42:36|1.44369
04:42:37|1.44369
04:42:38|1.44369
04:42:40|1.44369
04:42:40|1.44358
04:42:41|1.44358
04:42:43|1.44358
04:42:43|1.44358
04:42:45|1.44358
04:42:45|1.44358
04:42:46|1.44358
04:42:47|1.44367
04:42:49|1.44367
04:42:50|1.44367
04:42:51|1.44367
04:42:52|1.44367
04:42:53|1.44366
04:42:54|1.44366
04:42:55|1.44358
04:42:56|1.44358
04:42:57|1.44358
04:42:58|1.44358
04:42:59|1.44358
04:43:00|1.44358
04:43:01|1.44358
04:43:02|1.44358
04:43:03|1.44358
04:43:04|1.44358
04:43:05|1.44358
04:43:06|1.44358
04:43:08|1.44358
04:43:08|1.44358
04:43:09|1.44358
04:43:10|1.44358
04:43:12|1.44358
04:43:12|1.443
04:43:14|1.443
04:43:14|1.443
04:43:16|1.443
04:43:16|1.443
04:43:18|1.44298
04:43:19|1.44298
04:43:20|1.44298
04:43:21|1.44298
04:43:22|1.44298
04:43:23|1.44298
04:43:24|1.44298
04:43:25|1.44298
04:43:26|1.44298
04:43:28|1.44298
04:43:28|1.44298
04:43:29|1.44298
04:43:31|1.44298
04:43:32|1.44298
04:43:33|1.44298
04:43:33|1.44298
04:43:35|1.44298
04:43:36|1.44298
04:43:36|1.44298
04:43:37|1.44298
04:43:39|1.44298
04:43:39|1.44298
04:43:40|1.44298
04:43:41|1.44298
04:43:43|1.44298
04:43:43|1.44298
04:43:44|1.44298
04:43:45|1.44298
04:43:46|1.44298
04:43:47|1.44298
04:43:49|1.44338
04:43:50|1.44338
04:43:51|1.44338
04:43:52|1.44338
04:43:53|1.44338
04:43:53|1.44338
04:43:55|1.44338
04:43:55|1.4441
04:43:56|1.4441
04:43:57|1.4441
04:43:58|1.4441
04:43:59|1.4441
04:44:00|1.4441
04:44:02|1.4441
04:44:03|1.4441
04:44:03|1.4441
04:44:04|1.44426
04:44:06|1.44426
04:44:06|1.44426
04:44:07|1.44426
04:44:09|1.44426
04:44:10|1.44426
04:44:11|1.44426
04:44:12|1.44426
04:44:12|1.44454
04:44:14|1.44454
04:44:14|1.44449
04:44:16|1.44449
04:44:17|1.44449
04:44:18|1.44449
04:44:19|1.44449
04:44:21|1.44449
04:44:23|1.44449
04:44:24|1.44449
04:44:25|1.44416
04:44:26|1.44416
04:44:27|1.44416
04:44:28|1.44416
04:44:30|1.44403
04:44:30|1.44403
04:44:31|1.44403
04:44:33|1.44403
04:44:35|1.44403
04:44:35|1.44403
04:44:36|1.44403
04:44:38|1.44403
04:44:38|1.44403
04:44:39|1.44403
04:44:40|1.44403
04:44:41|1.44403
04:44:42|1.44403
04:44:43|1.44403
04:44:44|1.44403
04:44:46|1.4438
04:44:46|1.4438
04:44:48|1.4438
04:44:49|1.4438
04:44:50|1.4438
04:44:51|1.4438
04:44:52|1.4438
04:44:54|1.4438
04:44:55|1.4438
04:44:56|1.4438
04:44:56|1.4438
04:44:57|1.4438
04:44:58|1.4438
04:44:59|1.4438
04:45:01|1.4438
04:45:01|1.4438
04:45:02|1.4438
04:45:03|1.4438
04:45:05|1.4438
04:45:06|1.4438
04:45:07|1.4438
04:45:08|1.4438
04:45:09|1.4438
04:45:10|1.4438
04:45:11|1.44269
04:45:12|1.44269
04:45:13|1.44269
04:45:14|1.44269
04:45:15|1.44269
04:45:16|1.44269
04:45:17|1.44269
04:45:18|1.44269
04:45:19|1.44311
04:45:20|1.44311
04:45:21|1.44307
04:45:22|1.44307
04:45:23|1.4427
04:45:24|1.4427
04:45:25|1.4427
04:45:26|1.4427
04:45:27|1.4427
04:45:28|1.4427
04:45:29|1.44284
04:45:30|1.44284
04:45:31|1.44284
04:45:32|1.44258
04:45:33|1.44204
04:45:34|1.44204
04:45:35|1.4414
04:45:36|1.4414
04:45:37|1.44128
04:45:38|1.44128
04:45:39|1.44128
04:45:40|1.44128
04:45:41|1.44128
04:45:43|1.44128
04:45:43|1.44128
04:45:45|1.44128
04:45:46|1.44128
04:45:46|1.44128
04:45:47|1.44128
04:45:48|1.44128
04:45:49|1.44146
04:45:51|1.44146
04:45:51|1.44146
04:45:52|1.44146
04:45:54|1.44146
04:45:54|1.44146
04:45:55|1.44146
04:45:56|1.44146
04:45:57|1.44146
04:45:58|1.44146
04:45:59|1.44146
04:46:01|1.4408
04:46:01|1.4408
04:46:02|1.4408
04:46:03|1.4408
04:46:05|1.4408
04:46:06|1.4408
04:46:06|1.4408
04:46:07|1.4408
04:46:08|1.4408
04:46:09|1.4408
04:46:10|1.4408
04:46:11|1.4408
04:46:13|1.4408
04:46:13|1.4408
04:46:15|1.4408
04:46:15|1.44101
04:46:16|1.44101
04:46:17|1.44101
04:46:19|1.44101
04:46:20|1.44101
04:46:20|1.44101
04:46:22|1.44049
04:46:23|1.44049
04:46:24|1.44049
04:46:25|1.44049
04:46:26|1.44024
04:46:27|1.44024
04:46:28|1.44024
04:46:29|1.44024
04:46:30|1.44024
04:46:31|1.44024
04:46:32|1.44024
04:46:33|1.44048
04:46:35|1.44048
04:46:35|1.44048
04:46:36|1.44048
04:46:37|1.44048
04:46:38|1.44048
04:46:40|1.44048
04:46:40|1.44048
04:46:41|1.44048
04:46:43|1.44048
04:46:43|1.44048
04:46:44|1.44048
04:46:46|1.44048
04:46:47|1.44048
04:46:47|1.44048
04:46:49|1.43994
04:46:49|1.43994
04:46:50|1.43994
04:46:51|1.43991
04:46:53|1.43991
04:46:53|1.43991
04:46:54|1.43991
04:46:55|1.43991
04:46:56|1.43991
04:46:58|1.43991
04:46:59|1.43991
04:47:00|1.43991
04:47:01|1.43991
04:47:02|1.43991
04:47:03|1.43991
04:47:04|1.43991
04:47:05|1.44026
04:47:06|1.44089
04:47:07|1.44089
04:47:08|1.44089
04:47:09|1.44089
04:47:11|1.44089
04:47:11|1.44089
04:47:12|1.44069
04:47:13|1.44055
04:47:14|1.44055
04:47:15|1.44055
04:47:16|1.44055
04:47:17|1.44055
04:47:18|1.44055
04:47:19|1.44055
04:47:20|1.44055
04:47:21|1.44055
04:47:22|1.44055
04:47:23|1.44055
04:47:24|1.44055
04:47:26|1.44055
04:47:27|1.44063
04:47:29|1.44063
04:47:30|1.44066
04:47:30|1.44066
04:47:31|1.44052
04:47:33|1.44052
04:47:34|1.44052
04:47:34|1.44052
04:47:35|1.44052
04:47:36|1.44052
04:47:38|1.44052
04:47:39|1.44052
04:47:40|1.44052
04:47:41|1.44052
04:47:42|1.44052
04:47:43|1.44052
04:47:43|1.44052
04:47:45|1.44052
04:47:46|1.44052
04:47:47|1.44052
04:47:47|1.44052
04:47:49|1.44052
04:47:50|1.44052
04:47:51|1.44052
04:47:52|1.44052
04:47:53|1.44052
04:47:54|1.44052
04:47:55|1.44052
04:47:56|1.44029
04:47:57|1.44029
04:47:58|1.44029
04:47:59|1.44029
04:48:00|1.44029
04:48:01|1.44029
04:48:02|1.44083
04:48:03|1.44083
04:48:04|1.44083
04:48:05|1.44083
04:48:07|1.44051
04:48:07|1.44051
04:48:08|1.44051
04:48:09|1.44051
04:48:10|1.44051
04:48:11|1.43969
04:48:12|1.43971
04:48:13|1.43971
04:48:14|1.43971
04:48:15|1.43926
04:48:16|1.43926
04:48:17|1.43926
04:48:18|1.43926
04:48:19|1.43926
04:48:20|1.43916
04:48:21|1.43916
04:48:23|1.43916
04:48:25|1.43901
04:48:25|1.43901
04:48:27|1.4389
04:48:29|1.43894
04:48:29|1.43894
04:48:31|1.43894
04:48:31|1.43894
04:48:33|1.43894
04:48:34|1.43898
04:48:35|1.43898
04:48:35|1.4389
04:48:37|1.4389
04:48:38|1.4389
04:48:39|1.4389
04:48:40|1.4389
04:48:41|1.4389
04:48:42|1.43902
04:48:43|1.43902
04:48:44|1.43902
04:48:45|1.43902
04:48:46|1.43902
04:48:47|1.43896
04:48:48|1.43896
04:48:49|1.43896
04:48:50|1.43896
04:48:51|1.43896
04:48:52|1.43896
04:48:53|1.43896
04:48:54|1.43896
04:48:55|1.43896
04:48:56|1.43896
04:48:57|1.43896
04:48:58|1.43896
04:48:59|1.43896
04:49:00|1.43896
04:49:01|1.43896
04:49:02|1.43896
04:49:03|1.43896
04:49:04|1.43896
04:49:05|1.43896
04:49:06|1.43896
04:49:07|1.43896
04:49:08|1.43896
04:49:09|1.43896
04:49:10|1.43896
04:49:11|1.43896
04:49:12|1.43896
04:49:13|1.43896
04:49:14|1.43896
04:49:15|1.44145
04:49:16|1.44145
04:49:17|1.44145
04:49:18|1.44145
04:49:19|1.44145
04:49:21|1.44145
04:49:21|1.44145
04:49:22|1.44145
04:49:23|1.44145
04:49:25|1.44145
04:49:25|1.44145
04:49:27|1.44145
04:49:28|1.44145
04:49:29|1.44093
04:49:30|1.44093
04:49:31|1.44093
04:49:32|1.44126
04:49:33|1.44126
04:49:34|1.44117
04:49:35|1.44117
04:49:36|1.44126
04:49:37|1.44126
04:49:38|1.44126
04:49:39|1.44126
04:49:41|1.44126
04:49:41|1.44126
04:49:42|1.44126
04:49:43|1.44126
04:49:44|1.44126
04:49:45|1.44126
04:49:46|1.44126
04:49:47|1.44126
04:49:48|1.44126
04:49:49|1.44126
04:49:50|1.44126
04:49:52|1.44126
04:49:53|1.44126
04:49:53|1.44126
04:49:55|1.44126
04:49:55|1.44126
04:49:57|1.4416
04:49:57|1.4416
04:49:58|1.4416
04:49:59|1.4416
04:50:00|1.4416
04:50:02|1.4416
04:50:03|1.44185
04:50:04|1.44185
04:50:05|1.4428
04:50:07|1.443
04:50:08|1.44234
04:50:08|1.44092
04:50:09|1.44092
04:50:10|1.44092
04:50:11|1.44092
04:50:13|1.44092
04:50:13|1.44092
04:50:14|1.44092
04:50:15|1.44092
04:50:16|1.44137
04:50:17|1.44137
04:50:18|1.44137
04:50:19|1.44137
04:50:20|1.44074
04:50:21|1.44074
04:50:22|1.44074
04:50:23|1.44074
04:50:25|1.44074
04:50:26|1.44074
04:50:27|1.44074
04:50:29|1.44074
04:50:30|1.44058
04:50:30|1.44058
04:50:31|1.44058
04:50:32|1.44058
04:50:33|1.44058
04:50:34|1.44058
04:50:36|1.44059
04:50:37|1.44035
04:50:37|1.44007
04:50:38|1.44007
04:50:40|1.44007
04:50:40|1.44007
04:50:42|1.44007
04:50:43|1.44022
04:50:44|1.44022
04:50:45|1.4398
04:50:46|1.4398
04:50:47|1.4396
04:50:48|1.4396
04:50:49|1.4396
04:50:51|1.4396
04:50:51|1.4396
04:50:52|1.4396
04:50:53|1.4396
04:50:54|1.4396
04:50:55|1.4396
04:50:56|1.4396
04:50:57|1.4396
04:50:58|1.4396
04:51:00|1.4396
04:51:00|1.4396
04:51:01|1.4396
04:51:03|1.43872
04:51:03|1.43872
04:51:04|1.43872
04:51:06|1.43799
04:51:07|1.43769
04:51:08|1.43769
04:51:08|1.43769
04:51:10|1.43769
04:51:10|1.43769
04:51:11|1.43769
04:51:13|1.4371
04:51:14|1.4371
04:51:15|1.4371
04:51:16|1.43706
04:51:17|1.43658
04:51:18|1.43658
04:51:19|1.43658
04:51:20|1.43658
04:51:21|1.43647
04:51:22|1.43647
04:51:23|1.43647
04:51:24|1.43647
04:51:25|1.43601
04:51:26|1.43601
04:51:28|1.43601
04:51:29|1.43611
04:51:30|1.43611
04:51:32|1.43611
04:51:33|1.43611
04:51:33|1.43611
04:51:35|1.43599
04:51:35|1.43599
04:51:37|1.43599
04:51:38|1.43599
04:51:39|1.43584
04:51:39|1.43584
04:51:41|1.43557
04:51:42|1.43557
04:51:43|1.43557
04:51:44|1.43557
04:51:45|1.43556
04:51:46|1.43556
04:51:46|1.43556
04:51:48|1.43529
04:51:49|1.43529
04:51:50|1.43529
04:51:51|1.43529
04:51:52|1.43529
04:51:53|1.43529
04:51:54|1.43529
04:51:55|1.43529
04:51:56|1.43529
04:51:57|1.43529
04:51:58|1.43529
04:51:59|1.43496
04:52:00|1.43496
04:52:01|1.43496
04:52:02|1.43496
04:52:03|1.43542
04:52:04|1.43542
04:52:05|1.43556
04:52:06|1.43482
04:52:07|1.43482
04:52:08|1.43531
04:52:09|1.43492
04:52:10|1.43523
04:52:11|1.43477
04:52:12|1.43477
04:52:13|1.43477
04:52:14|1.43477
04:52:15|1.43477
04:52:16|1.43477
04:52:17|1.43477
04:52:18|1.43477
04:52:19|1.43477
04:52:20|1.43477
04:52:21|1.43477
04:52:22|1.43477
04:52:23|1.43477
04:52:24|1.43395
04:52:25|1.43395
04:52:26|1.43424
04:52:27|1.43424
04:52:28|1.43424
04:52:30|1.43424
04:52:31|1.43424
04:52:32|1.43424
04:52:32|1.43424
04:52:34|1.43424
04:52:35|1.43424
04:52:35|1.4346
04:52:37|1.4346
04:52:38|1.43485
04:52:39|1.43485
04:52:40|1.43485
04:52:41|1.43469
04:52:42|1.43469
04:52:43|1.43469
04:52:44|1.43469
04:52:45|1.43469
04:52:46|1.43469
04:52:47|1.43469
04:52:48|1.43469
04:52:49|1.43469
04:52:50|1.43469
04:52:51|1.43458
04:52:52|1.43458
04:52:53|1.43458
04:52:54|1.43458
04:52:55|1.43458
04:52:56|1.43458
04:52:57|1.43458
04:52:58|1.43502
04:52:59|1.43498
04:53:00|1.43498
04:53:01|1.43498
04:53:02|1.43498
04:53:03|1.43498
04:53:04|1.43498
04:53:05|1.43498
04:53:06|1.43498
04:53:07|1.43498
04:53:08|1.43498
04:53:09|1.43498
04:53:10|1.43589
04:53:11|1.43589
04:53:12|1.43589
04:53:13|1.43589
04:53:14|1.43589
04:53:15|1.43589
04:53:16|1.43589
04:53:17|1.43589
04:53:18|1.43589
04:53:19|1.43589
04:53:20|1.43589
04:53:21|1.43589
04:53:22|1.43652
04:53:23|1.43652
04:53:24|1.43694
04:53:25|1.43694
04:53:26|1.43694
04:53:27|1.43694
04:53:29|1.43694
04:53:30|1.43694
04:53:31|1.43694
04:53:32|1.43694
04:53:34|1.43694
04:53:35|1.43636
04:53:36|1.43636
04:53:36|1.43636
04:53:38|1.43636
04:53:38|1.43636
04:53:39|1.43636
04:53:40|1.43636
04:53:41|1.43636
04:53:42|1.43636
04:53:44|1.43636
04:53:44|1.43636
04:53:45|1.43636
04:53:47|1.43636
04:53:48|1.43636
04:53:48|1.43636
04:53:49|1.43636
04:53:50|1.43636
04:53:52|1.43636
04:53:53|1.43636
04:53:53|1.43462
04:53:55|1.43462
04:53:55|1.43462
04:53:56|1.43462
04:53:57|1.43462
04:53:59|1.43462
04:53:59|1.43462
04:54:01|1.43462
04:54:01|1.43464
04:54:02|1.43464
04:54:03|1.43464
04:54:04|1.43464
04:54:06|1.43464
04:54:07|1.43464
04:54:08|1.43464
04:54:09|1.43464
04:54:10|1.43449
04:54:11|1.43449
04:54:11|1.43449
04:54:13|1.43449
04:54:14|1.43449
04:54:15|1.43449
04:54:16|1.43449
04:54:16|1.43449
04:54:17|1.43449
04:54:19|1.43437
04:54:19|1.43437
04:54:20|1.43437
04:54:22|1.43437
04:54:23|1.43437
04:54:24|1.43437
04:54:24|1.43437
04:54:25|1.43458
04:54:26|1.43458
04:54:27|1.43458
04:54:29|1.43458
04:54:30|1.43458
04:54:31|1.43458
04:54:32|1.43458
04:54:33|1.43458
04:54:35|1.4357
04:54:36|1.4357
04:54:36|1.43594
04:54:38|1.43594
04:54:38|1.43594
04:54:40|1.43594
04:54:40|1.43594
04:54:41|1.43373
04:54:42|1.43406
04:54:43|1.43406
04:54:45|1.43406
04:54:46|1.43406
04:54:47|1.43406
04:54:48|1.43386
04:54:49|1.43386
04:54:50|1.43386
04:54:51|1.43386
04:54:52|1.43386
04:54:53|1.43386
04:54:54|1.43386
04:54:55|1.43386
04:54:56|1.43386
04:54:57|1.43386
04:54:58|1.43386
04:54:59|1.43386
04:55:00|1.43386
04:55:02|1.43386
04:55:02|1.43386
04:55:03|1.43337
04:55:05|1.43337
04:55:05|1.43337
04:55:06|1.43337
04:55:09|1.43337
04:55:10|1.43337
04:55:11|1.43337
04:55:13|1.43337
04:55:14|1.43292
04:55:14|1.43283
04:55:15|1.43283
04:55:16|1.43283
04:55:18|1.43283
04:55:19|1.43283
04:55:20|1.43283
04:55:21|1.43271
04:55:21|1.43224
04:55:23|1.43224
04:55:24|1.43188
04:55:25|1.43256
04:55:26|1.43256
04:55:27|1.43256
04:55:28|1.43256
04:55:29|1.43256
04:55:31|1.43256
04:55:31|1.43256
04:55:32|1.43256
04:55:34|1.43256
04:55:35|1.43256
04:55:35|1.43256
04:55:37|1.43256
04:55:37|1.43256
04:55:39|1.43256
04:55:40|1.43256
04:55:41|1.43256
04:55:42|1.43256
04:55:43|1.43256
04:55:44|1.43256
04:55:45|1.43256
04:55:46|1.43256
04:55:47|1.43256
04:55:48|1.43256
04:55:49|1.43195
04:55:50|1.43171
04:55:51|1.43171
04:55:52|1.43171
04:55:53|1.43171
04:55:54|1.43171
04:55:55|1.43171
04:55:56|1.43171
04:55:57|1.43132
04:55:58|1.43132
04:55:59|1.43132
04:56:00|1.43132
04:56:01|1.43132
04:56:02|1.43132
04:56:03|1.43132
04:56:04|1.43132
04:56:05|1.43094
04:56:06|1.43078
04:56:08|1.43049
04:56:09|1.43049
04:56:10|1.43049
04:56:11|1.43049
04:56:12|1.43049
04:56:13|1.43049
04:56:14|1.43049
04:56:15|1.43044
04:56:16|1.4306
04:56:17|1.4306
04:56:18|1.43088
04:56:19|1.43088
04:56:20|1.4317
04:56:21|1.4317
04:56:22|1.4317
04:56:23|1.4317
04:56:24|1.4317
04:56:25|1.4317
04:56:26|1.43186
04:56:27|1.43242
04:56:28|1.43242
04:56:29|1.43242
04:56:31|1.43242
04:56:32|1.43242
04:56:34|1.43242
04:56:35|1.43242
04:56:35|1.43242
04:56:37|1.43242
04:56:38|1.43242
04:56:39|1.43242
04:56:40|1.43242
04:56:41|1.432
04:56:42|1.432
04:56:43|1.432
04:56:44|1.432
04:56:45|1.432
04:56:46|1.432
04:56:47|1.432
04:56:48|1.43204
04:56:49|1.43204
04:56:50|1.43204
04:56:51|1.43242
04:56:52|1.43242
04:56:53|1.43231
04:56:54|1.43231
04:56:55|1.43231
04:56:56|1.43231
04:56:57|1.43197
04:56:58|1.43197
04:56:59|1.43197
04:57:01|1.43197
04:57:01|1.43197
04:57:02|1.43204
04:57:03|1.43204
04:57:05|1.43204
04:57:06|1.43204
04:57:06|1.43204
04:57:08|1.43204
04:57:09|1.43204
04:57:09|1.43204
04:57:11|1.43204
04:57:11|1.43204
04:57:12|1.43204
04:57:14|1.43204
04:57:14|1.43204
04:57:15|1.43204
04:57:17|1.43209
04:57:18|1.43209
04:57:19|1.43141
04:57:20|1.43141
04:57:20|1.43111
04:57:22|1.43111
04:57:22|1.43111
04:57:24|1.43111
04:57:24|1.43111
04:57:25|1.43111
04:57:27|1.43111
04:57:28|1.43111
04:57:28|1.43111
04:57:30|1.43153
04:57:30|1.43153
04:57:32|1.43153
04:57:34|1.43153
04:57:34|1.43153
04:57:35|1.43153
04:57:36|1.43153
04:57:37|1.43153
04:57:38|1.43153
04:57:39|1.43153
04:57:41|1.43153
04:57:41|1.43153
04:57:42|1.43153
04:57:43|1.43153
04:57:44|1.43153
04:57:45|1.43153
04:57:46|1.43153
04:57:47|1.43153
04:57:49|1.43153
04:57:50|1.43153
04:57:51|1.43074
04:57:51|1.43074
04:57:52|1.43074
04:57:53|1.43074
04:57:54|1.43074
04:57:56|1.43074
04:57:57|1.43074
04:57:58|1.43074
04:57:58|1.43074
04:57:59|1.43074
04:58:00|1.43074
04:58:01|1.43074
04:58:02|1.43074
04:58:03|1.43074
04:58:05|1.43074
04:58:06|1.43074
04:58:07|1.43074
04:58:08|1.43074
04:58:09|1.43074
04:58:10|1.43074
04:58:11|1.43074
04:58:12|1.43074
04:58:13|1.43074
04:58:14|1.43074
04:58:15|1.43074
04:58:16|1.43074
04:58:17|1.43074
04:58:18|1.43074
04:58:19|1.43074
04:58:20|1.43074
04:58:21|1.43074
04:58:22|1.43074
04:58:23|1.43074
04:58:24|1.43074
04:58:25|1.43074
04:58:26|1.43074
04:58:27|1.43074
04:58:28|1.43074
04:58:29|1.43074
04:58:30|1.43074
04:58:31|1.43074
04:58:32|1.43074
04:58:34|1.4327
04:58:35|1.4327
04:58:36|1.4327
04:58:38|1.4327
04:58:38|1.4327
04:58:39|1.4327
04:58:40|1.4327
04:58:42|1.4327
04:58:42|1.4327
04:58:43|1.4327
04:58:45|1.4327
04:58:46|1.4327
04:58:47|1.4327
04:58:47|1.4327
04:58:49|1.4327
04:58:50|1.4327
04:58:51|1.4327
04:58:52|1.4327
04:58:53|1.4327
04:58:53|1.4327
04:58:55|1.4327
04:58:55|1.43342
04:58:57|1.43342
04:58:57|1.43342
04:58:59|1.43342
04:59:00|1.43342
04:59:00|1.43342
04:59:02|1.43342
04:59:02|1.43342
04:59:04|1.43342
04:59:05|1.43342
04:59:06|1.43342
04:59:06|1.43342
04:59:08|1.43342
04:59:08|1.43345
04:59:09|1.43345
04:59:10|1.43345
04:59:11|1.43345
04:59:13|1.43345
04:59:14|1.43345
04:59:15|1.43345
04:59:16|1.43345
04:59:17|1.43345
04:59:18|1.43345
04:59:19|1.43345
04:59:20|1.43345
04:59:21|1.43345
04:59:22|1.43345
04:59:23|1.43345
04:59:24|1.43345
04:59:25|1.43352
04:59:27|1.43352
04:59:27|1.43352
04:59:29|1.43352
04:59:30|1.43352
04:59:30|1.43352
04:59:31|1.43352
04:59:32|1.43352
04:59:35|1.43352
04:59:36|1.43352
04:59:37|1.43352
04:59:38|1.43352
04:59:39|1.43365
04:59:40|1.43359
04:59:41|1.43359
04:59:43|1.43359
04:59:43|1.43359
04:59:44|1.43359
04:59:46|1.43359
04:59:47|1.43359
04:59:48|1.43359
04:59:49|1.43359
04:59:50|1.43359
04:59:51|1.43359
04:59:52|1.43359
04:59:53|1.43359
04:59:54|1.43359
04:59:55|1.43359
04:59:56|1.43359
04:59:57|1.43359
04:59:58|1.43359
04:59:59|1.43359
05:00:00|1.43359
05:00:01|1.43359
05:00:02|1.43359
05:00:04|1.43386
05:00:04|1.43386
05:00:05|1.43386
05:00:06|1.43391
05:00:07|1.43391
05:00:08|1.43391
05:00:09|1.43391
05:00:11|1.43391
05:00:12|1.43391
05:00:12|1.43391
05:00:13|1.43391
05:00:14|1.43391
05:00:15|1.43424
05:00:16|1.43424
05:00:18|1.43534
05:00:18|1.43534
05:00:19|1.43534
05:00:21|1.43534
05:00:22|1.43534
05:00:22|1.43534
05:00:24|1.43554
05:00:25|1.43554
05:00:25|1.43556
05:00:26|1.43556
05:00:27|1.43556
05:00:28|1.43556
05:00:29|1.43556
05:00:30|1.43554
05:00:31|1.43534
05:00:32|1.43534
05:00:33|1.43534
05:00:35|1.43534
05:00:36|1.43534
05:00:37|1.43534
05:00:38|1.43534
05:00:39|1.43534
05:00:40|1.43534
05:00:41|1.43534
05:00:42|1.43567
05:00:43|1.43567
05:00:44|1.43567
05:00:45|1.43567
05:00:47|1.43567
05:00:47|1.43567
05:00:48|1.43465
05:00:49|1.43465
05:00:50|1.43465
05:00:51|1.43465
05:00:52|1.43468
05:00:53|1.43468
05:00:54|1.43468
05:00:55|1.43538
05:00:56|1.43538
05:00:57|1.43538
05:00:58|1.43538
05:00:59|1.43538
05:01:00|1.4359
05:01:01|1.43603
05:01:02|1.43603
05:01:04|1.43592
05:01:04|1.4357
05:01:06|1.4357
05:01:06|1.4357
05:01:07|1.4357
05:01:09|1.4345
05:01:09|1.43535
05:01:10|1.43535
05:01:11|1.43535
05:01:13|1.43535
05:01:13|1.43535
05:01:15|1.43535
05:01:15|1.43535
05:01:16|1.43535
05:01:17|1.43535
05:01:19|1.43598
05:01:19|1.43598
05:01:20|1.43598
05:01:21|1.43598
05:01:22|1.43598
05:01:24|1.43598
05:01:24|1.43598
05:01:26|1.43598
05:01:26|1.43565
05:01:28|1.43565
05:01:28|1.43565
05:01:29|1.43565
05:01:30|1.43565
05:01:31|1.43565
05:01:32|1.43565
05:01:34|1.43494
05:01:35|1.43494
05:01:36|1.43494
05:01:37|1.43426
05:01:38|1.43426
05:01:39|1.43426
05:01:40|1.43426
05:01:41|1.43426
05:01:42|1.43426
05:01:43|1.43426
05:01:44|1.43426
05:01:45|1.43426
05:01:46|1.43426
05:01:47|1.43426
05:01:48|1.43426
05:01:49|1.43426
05:01:50|1.43426
05:01:51|1.43426
05:01:52|1.43426
05:01:53|1.43426
05:01:54|1.43426
05:01:55|1.43426
05:01:56|1.4344
05:01:57|1.4344
05:01:58|1.4344
05:01:59|1.4344
05:02:00|1.4344
05:02:01|1.43564
05:02:03|1.43564
05:02:03|1.43564
05:02:04|1.43564
05:02:06|1.43564
05:02:06|1.43558
05:02:07|1.43518
05:02:09|1.43518
05:02:09|1.43518
05:02:10|1.43518
05:02:11|1.43518
05:02:12|1.43518
05:02:13|1.43518
05:02:14|1.43589
05:02:16|1.43589
05:02:16|1.43589
05:02:17|1.43589
05:02:18|1.43589
05:02:19|1.43589
05:02:20|1.43589
05:02:21|1.43589
05:02:22|1.43589
05:02:23|1.43557
05:02:24|1.43557
05:02:25|1.43557
05:02:26|1.43518
05:02:27|1.43518
05:02:28|1.43518
05:02:30|1.43518
05:02:31|1.43518
05:02:32|1.43518
05:02:33|1.43518
05:02:34|1.43518
05:02:35|1.43518
05:02:36|1.43518
05:02:37|1.43518
05:02:38|1.43518
05:02:39|1.43518
05:02:40|1.43518
05:02:41|1.43518
05:02:42|1.43518
05:02:43|1.4356
05:02:44|1.4356
05:02:45|1.4356
05:02:46|1.4356
05:02:47|1.4356
05:02:48|1.4356
05:02:49|1.4356
05:02:50|1.4356
05:02:51|1.4356
05:02:52|1.43625
05:02:53|1.43625
05:02:54|1.43625
05:02:56|1.43662
05:02:56|1.43662
05:02:58|1.43662
05:02:59|1.43662
05:02:59|1.43662
05:03:01|1.43662
05:03:02|1.43662
05:03:03|1.43704
05:03:03|1.43704
05:03:04|1.4371
05:03:06|1.4371
05:03:06|1.4371
05:03:07|1.4371
05:03:08|1.4371
05:03:09|1.4371
05:03:11|1.4371
05:03:12|1.4371
05:03:12|1.4371
05:03:14|1.4371
05:03:14|1.4371
05:03:16|1.4371
05:03:17|1.4371
05:03:18|1.4371
05:03:19|1.4371
05:03:19|1.4371
05:03:21|1.4371
05:03:22|1.4371
05:03:23|1.4371
05:03:24|1.4371
05:03:25|1.4364
05:03:26|1.4364
05:03:27|1.4364
05:03:28|1.4364
05:03:29|1.4364
05:03:30|1.4364
05:03:31|1.4364
05:03:32|1.43628
05:03:33|1.43628
05:03:34|1.43628
05:03:35|1.43628
05:03:36|1.43628
05:03:38|1.43628
05:03:38|1.43628
05:03:41|1.43628
05:03:41|1.43628
05:03:42|1.43628
05:03:44|1.43628
05:03:44|1.43628
05:03:45|1.43628
05:03:46|1.43628
05:03:47|1.43628
05:03:48|1.43628
05:03:50|1.43628
05:03:51|1.43628
05:03:51|1.43628
05:03:53|1.43628
05:03:54|1.43628
05:03:55|1.43628
05:03:56|1.43628
05:03:57|1.43628
05:03:58|1.43628
05:03:59|1.43784
05:04:00|1.43784
05:04:01|1.43784
05:04:02|1.43784
05:04:03|1.43784
05:04:04|1.43784
05:04:05|1.43784
05:04:06|1.43784
05:04:07|1.43778
05:04:08|1.43778
05:04:09|1.43778
05:04:10|1.43778
05:04:11|1.43778
05:04:12|1.43778
05:04:14|1.43778
05:04:14|1.43778
05:04:16|1.43778
05:04:17|1.43778
05:04:17|1.43778
05:04:18|1.43778
05:04:19|1.43778
05:04:20|1.43778
05:04:21|1.43778
05:04:22|1.43778
05:04:23|1.43778
05:04:24|1.43778
05:04:25|1.43778
05:04:27|1.43778
05:04:27|1.43778
05:04:29|1.43778
05:04:30|1.43778
05:04:30|1.43623
05:04:32|1.43623
05:04:33|1.43623
05:04:33|1.43623
05:04:35|1.43623
05:04:36|1.43623
05:04:38|1.43623
05:04:38|1.43623
05:04:40|1.43623
05:04:40|1.43623
05:04:41|1.43623
05:04:43|1.43623
05:04:44|1.43623
05:04:45|1.43623
05:04:46|1.43623
05:04:47|1.43623
05:04:48|1.43623
05:04:49|1.43623
05:04:50|1.43623
05:04:51|1.43623
05:04:52|1.43623
05:04:53|1.43623
05:04:54|1.43623
05:04:55|1.43623
05:04:56|1.43623
05:04:57|1.43623
05:04:58|1.43623
05:04:59|1.43623
05:05:00|1.43623
05:05:02|1.43623
05:05:02|1.43623
05:05:03|1.43623
05:05:04|1.43623
05:05:05|1.4377
05:05:06|1.4377
05:05:07|1.4377
05:05:08|1.4377
05:05:09|1.4377
05:05:10|1.43666
05:05:12|1.43666
05:05:12|1.43666
05:05:13|1.43666
05:05:15|1.43666
05:05:15|1.43666
05:05:17|1.43666
05:05:17|1.43666
05:05:18|1.43666
05:05:20|1.43666
05:05:21|1.43666
05:05:21|1.43666
05:05:23|1.43666
05:05:24|1.43666
05:05:25|1.43666
05:05:25|1.43666
05:05:26|1.43843
05:05:28|1.43843
05:05:29|1.43843
05:05:30|1.43843
05:05:31|1.43843
05:05:32|1.43843
05:05:33|1.43872
05:05:34|1.43872
05:05:35|1.43872
05:05:36|1.43872
05:05:37|1.43916
05:05:38|1.43916
05:05:39|1.43916
05:05:40|1.43916
05:05:41|1.43916
05:05:42|1.43916
05:05:43|1.43916
05:05:44|1.43916
05:05:45|1.43916
05:05:46|1.43916
05:05:47|1.43916
05:05:48|1.43916
05:05:49|1.43926
05:05:50|1.43926
05:05:51|1.43942
05:05:52|1.43942
05:05:53|1.43942
05:05:54|1.43996
05:05:55|1.43996
05:05:56|1.43996
05:05:57|1.43996
05:05:58|1.44031
05:05:59|1.44031
05:06:00|1.44031
05:06:01|1.44031
05:06:02|1.44031
05:06:03|1.44031
05:06:04|1.44031
05:06:05|1.44031
05:06:06|1.44031
05:06:07|1.44031
05:06:08|1.44031
05:06:09|1.44031
05:06:10|1.44082
05:06:11|1.44082
05:06:13|1.44082
05:06:14|1.44082
05:06:14|1.44082
05:06:15|1.44085
05:06:16|1.44085
05:06:17|1.44085
05:06:19|1.44085
05:06:19|1.44076
05:06:20|1.44076
05:06:21|1.44076
05:06:22|1.44096
05:06:23|1.44096
05:06:24|1.44096
05:06:25|1.44096
05:06:26|1.44096
05:06:27|1.44096
05:06:28|1.44096
05:06:29|1.44096
05:06:30|1.44096
05:06:31|1.44096
05:06:32|1.44096
05:06:33|1.44065
05:06:35|1.44065
05:06:35|1.43981
05:06:36|1.43981
05:06:37|1.43957
05:06:38|1.43957
05:06:39|1.43957
05:06:40|1.43957
05:06:42|1.43957
05:06:42|1.43957
05:06:44|1.43957
05:06:44|1.43957
05:06:46|1.43957
05:06:47|1.43957
05:06:47|1.43957
05:06:49|1.43957
05:06:50|1.43957
05:06:50|1.43957
05:06:52|1.43957
05:06:52|1.43957
05:06:54|1.43957
05:06:55|1.43957
05:06:55|1.43957
05:06:57|1.43957
05:06:57|1.43957
05:06:59|1.43957
05:07:00|1.43957
05:07:01|1.43957
05:07:02|1.43957
05:07:03|1.43957
05:07:04|1.43957
05:07:04|1.43957
05:07:06|1.43957
05:07:06|1.43957
05:07:07|1.43957
05:07:09|1.43968
05:07:09|1.43968
05:07:11|1.43968
05:07:11|1.43968
05:07:12|1.43942
05:07:14|1.43883
05:07:15|1.43883
05:07:16|1.43883
05:07:17|1.43883
05:07:18|1.43883
05:07:19|1.43883
05:07:20|1.43883
05:07:21|1.43883
05:07:21|1.43883
05:07:22|1.43883
05:07:23|1.43883
05:07:26|1.43827
05:07:26|1.43827
05:07:27|1.43827
05:07:29|1.43827
05:07:29|1.43827
05:07:31|1.43827
05:07:31|1.43827
05:07:32|1.43827
05:07:33|1.43827
05:07:34|1.43827
05:07:35|1.43827
05:07:37|1.43827
05:07:37|1.43827
05:07:38|1.43827
05:07:39|1.43827
05:07:40|1.43827
05:07:41|1.43827
05:07:43|1.43827
05:07:45|1.43762
05:07:46|1.43762
05:07:46|1.43762
05:07:48|1.43762
05:07:49|1.43762
05:07:50|1.43742
05:07:52|1.43742
05:07:53|1.43742
05:07:54|1.43742
05:07:54|1.43742
05:07:56|1.43742
05:07:56|1.43742
05:07:57|1.43742
05:07:58|1.43742
05:07:59|1.43742
05:08:01|1.43742
05:08:02|1.43742
05:08:03|1.43939
05:08:03|1.43939
05:08:04|1.43939
05:08:06|1.43939
05:08:07|1.43939
05:08:08|1.43939
05:08:09|1.43939
05:08:10|1.43939
05:08:10|1.43939
05:08:12|1.43939
05:08:13|1.43939
05:08:14|1.43932
05:08:15|1.43932
05:08:16|1.43967
05:08:17|1.43967
05:08:18|1.43967
05:08:19|1.43967
05:08:20|1.43967
05:08:21|1.43967
05:08:22|1.43967
05:08:23|1.43967
05:08:24|1.43998
05:08:25|1.43998
05:08:26|1.43998
05:08:27|1.43998
05:08:28|1.43998
05:08:30|1.44022
05:08:30|1.44022
05:08:31|1.44022
05:08:32|1.44022
05:08:33|1.44022
05:08:35|1.44022
05:08:35|1.44022
05:08:36|1.44022
05:08:37|1.44022
05:08:38|1.44022
05:08:40|1.44022
05:08:41|1.44022
05:08:42|1.44022
05:08:43|1.44022
05:08:45|1.44022
05:08:46|1.44022
05:08:48|1.44022
05:08:49|1.44022
05:08:50|1.44022
05:08:52|1.44022
05:08:52|1.44022
05:08:53|1.44022
05:08:54|1.44022
05:08:56|1.44022
05:08:56|1.44022
05:08:57|1.44022
05:08:58|1.44022
05:08:59|1.44022
05:09:00|1.44022
05:09:01|1.44022
05:09:02|1.44138
05:09:03|1.44138
05:09:04|1.44138
05:09:06|1.44138
05:09:07|1.44194
05:09:08|1.44149
05:09:09|1.44149
05:09:10|1.44149
05:09:10|1.44149
05:09:12|1.44149
05:09:13|1.44149
05:09:14|1.44149
05:09:15|1.44149
05:09:16|1.44149
05:09:17|1.44149
05:09:18|1.44149
05:09:19|1.44149
05:09:20|1.44149
05:09:21|1.44149
05:09:22|1.44149
05:09:23|1.44217
05:09:24|1.44217
05:09:25|1.44217
05:09:26|1.44217
05:09:27|1.44217
05:09:28|1.44217
05:09:29|1.44217
05:09:30|1.44217
05:09:31|1.44217
05:09:32|1.44217
05:09:33|1.44217
05:09:34|1.44217
05:09:35|1.44217
05:09:36|1.44217
05:09:37|1.44044
05:09:38|1.44135
05:09:39|1.44135
05:09:40|1.44135
05:09:41|1.44135
05:09:42|1.44135
05:09:43|1.44135
05:09:45|1.44135
05:09:46|1.44135
05:09:47|1.44135
05:09:47|1.44135
05:09:48|1.44135
05:09:50|1.44135
05:09:51|1.44135
05:09:52|1.44135
05:09:53|1.44135
05:09:54|1.44135
05:09:54|1.44079
05:09:55|1.44079
05:09:56|1.43883
05:09:57|1.43883
05:09:58|1.43883
05:10:00|1.43883
05:10:00|1.43883
05:10:01|1.43883
05:10:03|1.43883
05:10:04|1.43883
05:10:05|1.43883
05:10:06|1.44069
05:10:07|1.44069
05:10:08|1.44096
05:10:09|1.44096
05:10:10|1.44096
05:10:11|1.44096
05:10:12|1.44096
05:10:13|1.44096
05:10:15|1.44096
05:10:15|1.44083
05:10:16|1.44083
05:10:18|1.44083
05:10:18|1.44083
05:10:19|1.44083
05:10:20|1.44083
05:10:21|1.44083
05:10:22|1.44083
05:10:24|1.44083
05:10:24|1.44083
05:10:25|1.44083
05:10:26|1.44077
05:10:27|1.44078
05:10:28|1.44014
05:10:29|1.44014
05:10:31|1.44001
05:10:31|1.43997
05:10:32|1.43997
05:10:33|1.43997
05:10:34|1.44094
05:10:35|1.44094
05:10:36|1.44094
05:10:37|1.44094
05:10:38|1.44094
05:10:39|1.44094
05:10:40|1.44094
05:10:41|1.44094
05:10:42|1.44094
05:10:43|1.44094
05:10:44|1.44094
05:10:46|1.44091
05:10:47|1.44091
05:10:48|1.44066
05:10:49|1.44102
05:10:51|1.44102
05:10:51|1.44102
05:10:53|1.44102
05:10:54|1.44102
05:10:55|1.44102
05:10:56|1.44102
05:10:57|1.44102
05:10:58|1.44102
05:10:59|1.44102
05:11:00|1.44102
05:11:01|1.44102
05:11:01|1.44102
05:11:03|1.44102
05:11:04|1.44102
05:11:05|1.44189
05:11:06|1.44189
05:11:07|1.44189
05:11:08|1.44189
05:11:09|1.44189
05:11:10|1.44189
05:11:11|1.44189
05:11:12|1.44189
05:11:13|1.44189
05:11:14|1.44189
05:11:15|1.44207
05:11:16|1.44207
05:11:17|1.44207
05:11:18|1.44207
05:11:19|1.44207
05:11:20|1.44121
05:11:21|1.44121
05:11:22|1.44103
05:11:23|1.44103
05:11:24|1.44103
05:11:25|1.44103
05:11:26|1.44103
05:11:27|1.44103
05:11:28|1.44103
05:11:29|1.44103
05:11:30|1.44103
05:11:31|1.44103
05:11:32|1.44103
05:11:33|1.44103
05:11:34|1.44103
05:11:35|1.44103
05:11:36|1.44103
05:11:37|1.44103
05:11:38|1.44103
05:11:39|1.44103
05:11:40|1.44103
05:11:41|1.44103
05:11:42|1.44103
05:11:43|1.44103
05:11:44|1.44103
05:11:45|1.44088
05:11:47|1.44088
05:11:47|1.44088
05:11:48|1.44088
05:11:50|1.44088
05:11:51|1.44088
05:11:52|1.44088
05:11:53|1.44088
05:11:54|1.44088
05:11:55|1.44088
05:11:56|1.44088
05:11:57|1.44088
05:11:58|1.44088
05:11:59|1.44088
05:12:00|1.44088
05:12:01|1.44063
05:12:02|1.44063
05:12:03|1.44063
05:12:04|1.44063
05:12:06|1.44063
05:12:06|1.44063
05:12:07|1.44136
05:12:08|1.44136
05:12:09|1.44136
05:12:10|1.44136
05:12:11|1.44136
05:12:12|1.44136
05:12:13|1.44136
05:12:15|1.44136
05:12:15|1.44136
05:12:17|1.44136
05:12:17|1.44136
05:12:18|1.44136
05:12:19|1.44136
05:12:21|1.44148
05:12:22|1.44147
05:12:23|1.44147
05:12:24|1.44147
05:12:25|1.44147
05:12:26|1.44208
05:12:27|1.44208
05:12:28|1.44208
05:12:29|1.44208
05:12:30|1.44208
05:12:31|1.44208
05:12:32|1.44208
05:12:33|1.44208
05:12:34|1.44208
05:12:35|1.44208
05:12:36|1.44208
05:12:37|1.44208
05:12:38|1.44208
05:12:39|1.44208
05:12:40|1.44208
05:12:41|1.44208
05:12:42|1.44208
05:12:43|1.44241
05:12:45|1.44241
05:12:45|1.44241
05:12:47|1.44241
05:12:47|1.44241
05:12:48|1.44241
05:12:50|1.44241
05:12:50|1.44264
05:12:51|1.44264
05:12:53|1.4429
05:12:53|1.4429
05:12:55|1.4429
05:12:56|1.4429
05:12:56|1.4429
05:12:58|1.44323
05:12:58|1.44323
05:12:59|1.44332
05:13:00|1.44332
05:13:01|1.44332
05:13:03|1.44332
05:13:04|1.44332
05:13:05|1.44332
05:13:05|1.44332
05:13:07|1.44332
05:13:07|1.443
05:13:08|1.44272
05:13:10|1.44272
05:13:10|1.44272
05:13:12|1.44272
05:13:12|1.44272
05:13:14|1.44272
05:13:15|1.44272
05:13:16|1.44272
05:13:16|1.44272
05:13:17|1.44272
05:13:18|1.44272
05:13:20|1.44272
05:13:20|1.44352
05:13:21|1.44352
05:13:23|1.44352
05:13:23|1.44352
05:13:25|1.44352
05:13:26|1.44352
05:13:26|1.44352
05:13:27|1.44352
05:13:29|1.44352
05:13:29|1.44352
05:13:31|1.44352
05:13:31|1.44352
05:13:32|1.44352
05:13:34|1.44352
05:13:35|1.44352
05:13:36|1.44352
05:13:37|1.44352
05:13:38|1.44243
05:13:39|1.44243
05:13:41|1.44243
05:13:41|1.44243
05:13:42|1.44243
05:13:43|1.44208
05:13:45|1.44208
05:13:45|1.44208
05:13:46|1.44208
05:13:48|1.44112
05:13:50|1.44112
05:13:50|1.44112
05:13:52|1.44112
05:13:53|1.44112
05:13:54|1.44112
05:13:55|1.44112
05:13:56|1.44134
05:13:57|1.44134
05:13:58|1.44134
05:13:59|1.44134
05:14:01|1.44134
05:14:02|1.44134
05:14:02|1.44134
05:14:04|1.44134
05:14:04|1.44134
05:14:06|1.44134
05:14:07|1.44134
05:14:08|1.44134
05:14:09|1.44134
05:14:10|1.44134
05:14:11|1.44134
05:14:12|1.44134
05:14:13|1.44134
05:14:14|1.44134
05:14:15|1.44134
05:14:16|1.44134
05:14:17|1.44134
05:14:18|1.44134
05:14:19|1.44134
05:14:21|1.44134
05:14:21|1.44134
05:14:22|1.44134
05:14:23|1.44134
05:14:24|1.44134
05:14:26|1.44134
05:14:26|1.44134
05:14:27|1.44134
05:14:29|1.44134
05:14:29|1.44134
05:14:30|1.44134
05:14:32|1.44134
05:14:33|1.4416
05:14:34|1.4416
05:14:35|1.4416
05:14:35|1.4416
05:14:37|1.4416
05:14:38|1.4416
05:14:38|1.4416
05:14:39|1.4416
05:14:41|1.4416
05:14:42|1.4416
05:14:42|1.4416
05:14:44|1.4418
05:14:44|1.4418
05:14:45|1.4418
05:14:47|1.4418
05:14:48|1.4418
05:14:49|1.4418
05:14:50|1.4418
05:14:51|1.4418
05:14:52|1.4418
05:14:54|1.4418
05:14:55|1.4418
05:14:56|1.4418
05:14:57|1.4418
05:14:58|1.4418
05:14:59|1.4418
05:15:00|1.4418
05:15:01|1.4418
05:15:02|1.4418
05:15:03|1.4418
05:15:04|1.4418
05:15:06|1.44163
05:15:06|1.44163
05:15:08|1.44163
05:15:08|1.44163
05:15:09|1.44163
05:15:11|1.44163
05:15:11|1.44163
05:15:12|1.44163
05:15:13|1.44163
05:15:15|1.44163
05:15:15|1.44163
05:15:16|1.44163
05:15:17|1.44163
05:15:18|1.44163
05:15:19|1.44145
05:15:20|1.44145
05:15:22|1.44145
05:15:23|1.44145
05:15:23|1.44145
05:15:25|1.44145
05:15:25|1.44145
05:15:27|1.44145
05:15:27|1.44145
05:15:29|1.44145
05:15:30|1.44145
05:15:30|1.44022
05:15:31|1.44022
05:15:33|1.44022
05:15:34|1.44022
05:15:35|1.44022
05:15:36|1.44023
05:15:36|1.44023
05:15:37|1.44023
05:15:39|1.44023
05:15:39|1.44023
05:15:41|1.44023
05:15:41|1.44023
05:15:43|1.44023
05:15:44|1.44023
05:15:44|1.44023
05:15:46|1.44023
05:15:47|1.44023
05:15:47|1.44023
05:15:49|1.44023
05:15:50|1.44023
05:15:51|1.44023
05:15:53|1.44023
05:15:53|1.44023
05:15:55|1.44023
05:15:55|1.44023
05:15:57|1.44023
05:15:58|1.44023
05:15:58|1.44026
05:15:59|1.44026
05:16:01|1.43951
05:16:02|1.43916
05:16:02|1.43895
05:16:04|1.43895
05:16:05|1.43895
05:16:06|1.43895
05:16:07|1.43855
05:16:07|1.43855
05:16:09|1.43847
05:16:10|1.43847
05:16:11|1.43847
05:16:12|1.43847
05:16:13|1.43847
05:16:14|1.43847
05:16:14|1.43847
05:16:15|1.43847
05:16:17|1.43847
05:16:18|1.43847
05:16:19|1.43911
05:16:19|1.43911
05:16:21|1.43911
05:16:22|1.43911
05:16:23|1.43911
05:16:24|1.43911
05:16:25|1.43911
05:16:26|1.43964
05:16:27|1.43964
05:16:28|1.43964
05:16:29|1.43964
05:16:30|1.43964
05:16:31|1.43964
05:16:32|1.43964
05:16:33|1.43942
05:16:34|1.43942
05:16:35|1.43983
05:16:36|1.4401
05:16:37|1.4401
05:16:38|1.4401
05:16:39|1.4401
05:16:40|1.4401
05:16:41|1.4401
05:16:42|1.4401
05:16:43|1.4401
05:16:44|1.4401
05:16:45|1.4401
05:16:46|1.4401
05:16:47|1.4401
05:16:48|1.4401
05:16:49|1.4401
05:16:50|1.4401
05:16:51|1.4401
05:16:52|1.4401
05:16:54|1.4401
05:16:54|1.4401
05:16:56|1.4401
05:16:56|1.4401
05:16:57|1.4401
05:16:58|1.4401
05:17:00|1.44096
05:17:01|1.44096
05:17:01|1.44096
05:17:02|1.44096
05:17:04|1.44096
05:17:04|1.44103
05:17:05|1.44104
05:17:06|1.44104
05:17:07|1.44036
05:17:08|1.44036
05:17:09|1.44068
05:17:10|1.44068
05:17:11|1.44068
05:17:12|1.44068
05:17:14|1.44068
05:17:14|1.44068
05:17:15|1.44068
05:17:17|1.44068
05:17:18|1.44068
05:17:18|1.4396
05:17:19|1.4396
05:17:21|1.4396
05:17:21|1.4396
05:17:23|1.4396
05:17:24|1.4396
05:17:25|1.4396
05:17:26|1.4396
05:17:27|1.44023
05:17:28|1.4404
05:17:29|1.4404
05:17:30|1.4404
05:17:31|1.44029
05:17:32|1.44018
05:17:33|1.44018
05:17:34|1.44018
05:17:35|1.44018
05:17:36|1.44018
05:17:37|1.44018
05:17:38|1.44018
05:17:39|1.44018
05:17:40|1.44018
05:17:41|1.44004
05:17:42|1.44004
05:17:43|1.43985
05:17:44|1.43985
05:17:45|1.43985
05:17:46|1.43985
05:17:47|1.43985
05:17:48|1.43985
05:17:49|1.43985
05:17:50|1.43985
05:17:51|1.43985
05:17:53|1.43985
05:17:55|1.43985
05:17:56|1.43985
05:17:56|1.43985
05:17:57|1.43985
05:17:59|1.43941
05:18:00|1.43941
05:18:01|1.43941
05:18:03|1.43941
05:18:03|1.43941
05:18:05|1.43941
05:18:06|1.43941
05:18:07|1.43941
05:18:09|1.43941
05:18:10|1.43941
05:18:10|1.44061
05:18:11|1.44061
05:18:13|1.44061
05:18:14|1.44061
05:18:14|1.44061
05:18:16|1.44061
05:18:17|1.44061
05:18:17|1.44061
05:18:19|1.44061
05:18:19|1.44061
05:18:21|1.44061
05:18:22|1.44061
05:18:23|1.44061
05:18:23|1.44061
05:18:25|1.44103
05:18:26|1.44103
05:18:26|1.44103
05:18:28|1.44049
05:18:29|1.44049
05:18:30|1.44049
05:18:31|1.44049
05:18:32|1.44049
05:18:33|1.44049
05:18:34|1.43938
05:18:35|1.43938
05:18:36|1.43938
05:18:37|1.43938
05:18:38|1.43938
05:18:39|1.43986
05:18:40|1.43988
05:18:41|1.43988
05:18:42|1.43988
05:18:43|1.43988
05:18:44|1.43988
05:18:45|1.43988
05:18:46|1.43988
05:18:47|1.43988
05:18:48|1.43988
05:18:49|1.43988
05:18:50|1.43988
05:18:51|1.43988
05:18:52|1.43988
05:18:54|1.43988
05:18:55|1.43988
05:18:56|1.43988
05:18:57|1.43988
05:18:58|1.43988
05:18:59|1.43988
05:18:59|1.43988
05:19:00|1.43988
05:19:01|1.43988
05:19:02|1.43988
05:19:03|1.43988
05:19:05|1.43988
05:19:06|1.43942
05:19:07|1.43942
05:19:08|1.43942
05:19:09|1.43942
05:19:09|1.43942
05:19:10|1.43942
05:19:11|1.43942
05:19:13|1.43942
05:19:14|1.43942
05:19:15|1.43855
05:19:16|1.43855
05:19:17|1.43808
05:19:18|1.43808
05:19:18|1.43808
05:19:20|1.43808
05:19:22|1.43881
05:19:22|1.43881
05:19:23|1.43881
05:19:24|1.43881
05:19:26|1.43881
05:19:27|1.43881
05:19:27|1.43881
05:19:29|1.43881
05:19:29|1.43869
05:19:30|1.43869
05:19:31|1.43869
05:19:32|1.43869
05:19:33|1.43869
05:19:35|1.43869
05:19:35|1.43879
05:19:37|1.43879
05:19:38|1.43879
05:19:38|1.43879
05:19:39|1.43879
05:19:40|1.43879
05:19:42|1.43879
05:19:42|1.43879
05:19:44|1.43879
05:19:44|1.43879
05:19:45|1.43879
05:19:46|1.43879
05:19:47|1.43879
05:19:48|1.43879
05:19:50|1.43902
05:19:51|1.43902
05:19:52|1.43902
05:19:53|1.43902
05:19:55|1.43902
05:19:56|1.43902
05:19:57|1.43902
05:19:58|1.43902
05:19:59|1.43902
05:20:00|1.43902
05:20:01|1.43902
05:20:02|1.43902
05:20:04|1.43902
05:20:04|1.43902
05:20:05|1.43879
05:20:07|1.43879
05:20:08|1.43879
05:20:09|1.43844
05:20:10|1.43844
05:20:11|1.43851
05:20:13|1.43851
05:20:13|1.43851
05:20:14|1.43851
05:20:15|1.437
05:20:16|1.437
05:20:17|1.437
05:20:18|1.437
05:20:19|1.437
05:20:20|1.437
05:20:21|1.437
05:20:23|1.43856
05:20:23|1.43856
05:20:24|1.43856
05:20:26|1.43856
05:20:27|1.43856
05:20:28|1.43856
05:20:28|1.43856
05:20:30|1.43856
05:20:31|1.43856
05:20:31|1.43856
05:20:33|1.43856
05:20:35|1.43856
05:20:35|1.43856
05:20:36|1.43856
05:20:37|1.43856
05:20:38|1.43856
05:20:39|1.43856
05:20:40|1.43856
05:20:41|1.43856
05:20:42|1.43856
05:20:43|1.43856
05:20:44|1.43856
05:20:45|1.43856
05:20:46|1.43856
05:20:47|1.43856
05:20:48|1.43856
05:20:49|1.43856
05:20:50|1.43856
05:20:51|1.43856
05:20:52|1.43856
05:20:53|1.43856
05:20:54|1.43856
05:20:55|1.43856
05:20:56|1.43856
05:20:57|1.43856
05:20:58|1.43769
05:21:00|1.43713
05:21:01|1.43713
05:21:02|1.43721
05:21:03|1.43721
05:21:04|1.43721
05:21:05|1.43721
05:21:06|1.43721
05:21:07|1.43721
05:21:08|1.43721
05:21:09|1.43721
05:21:10|1.43685
05:21:11|1.43685
05:21:12|1.43685
05:21:13|1.43685
05:21:14|1.43616
05:21:15|1.43616
05:21:16|1.43601
05:21:17|1.43601
05:21:18|1.43601
05:21:19|1.43601
05:21:21|1.43601
05:21:21|1.43601
05:21:23|1.43601
05:21:23|1.43539
05:21:24|1.43539
05:21:25|1.43539
05:21:26|1.43539
05:21:27|1.43505
05:21:28|1.43505
05:21:30|1.43505
05:21:30|1.43505
05:21:31|1.43505
05:21:32|1.43505
05:21:33|1.43505
05:21:35|1.43505
05:21:35|1.43505
05:21:37|1.43505
05:21:37|1.43565
05:21:38|1.43565
05:21:39|1.43565
05:21:40|1.43565
05:21:41|1.43565
05:21:42|1.43565
05:21:43|1.43565
05:21:44|1.43565
05:21:45|1.43565
05:21:46|1.43565
05:21:48|1.43565
05:21:48|1.43565
05:21:49|1.43565
05:21:50|1.43565
05:21:51|1.43565
05:21:53|1.43565
05:21:53|1.43565
05:21:54|1.43565
05:21:57|1.4356
05:21:58|1.43365
05:21:59|1.43365
05:21:59|1.43485
05:22:00|1.43491
05:22:02|1.43516
05:22:02|1.43516
05:22:03|1.43516
05:22:05|1.43516
05:22:06|1.43516
05:22:07|1.43516
05:22:08|1.43516
05:22:09|1.43516
05:22:10|1.43516
05:22:11|1.43516
05:22:12|1.43516
05:22:13|1.43516
05:22:14|1.43516
05:22:15|1.43444
05:22:16|1.43444
05:22:17|1.43444
05:22:18|1.43444
05:22:19|1.43444
05:22:20|1.43317
05:22:21|1.43317
05:22:22|1.43317
05:22:23|1.43317
05:22:24|1.43317
05:22:25|1.43317
05:22:26|1.43317
05:22:27|1.43317
05:22:28|1.43317
05:22:29|1.43317
05:22:30|1.43317
05:22:31|1.43317
05:22:32|1.43317
05:22:33|1.43317
05:22:34|1.43317
05:22:35|1.43317
05:22:36|1.43317
05:22:37|1.43317
05:22:38|1.43317
05:22:39|1.43317
05:22:40|1.43317
05:22:41|1.43353
05:22:42|1.43353
05:22:43|1.43353
05:22:44|1.43353
05:22:45|1.43353
05:22:46|1.43353
05:22:47|1.43353
05:22:48|1.43353
05:22:49|1.43353
05:22:50|1.43353
05:22:51|1.43353
05:22:52|1.43353
05:22:53|1.43353
05:22:54|1.43353
05:22:55|1.43353
05:22:56|1.43353
05:22:58|1.43353
05:22:58|1.43353
05:22:59|1.43353
05:23:01|1.43353
05:23:01|1.43353
05:23:03|1.43353
05:23:04|1.43353
05:23:04|1.43353
05:23:05|1.43387
05:23:06|1.43327
05:23:07|1.43346
05:23:09|1.43346
05:23:10|1.43346
05:23:11|1.43346
05:23:12|1.43346
05:23:13|1.43311
05:23:15|1.43311
05:23:16|1.43311
05:23:16|1.43311
05:23:17|1.43311
05:23:19|1.43311
05:23:20|1.43311
05:23:20|1.43311
05:23:21|1.43311
05:23:22|1.43311
05:23:23|1.43311
05:23:25|1.43311
05:23:25|1.43271
05:23:26|1.43271
05:23:28|1.43271
05:23:29|1.43271
05:23:30|1.43271
05:23:31|1.43311
05:23:31|1.43233
05:23:32|1.43233
05:23:33|1.43233
05:23:34|1.43233
05:23:36|1.43244
05:23:36|1.43244
05:23:37|1.43244
05:23:39|1.43244
05:23:40|1.43255
05:23:40|1.43255
05:23:41|1.43255
05:23:43|1.43255
05:23:43|1.43195
05:23:45|1.43195
05:23:45|1.43195
05:23:47|1.43195
05:23:48|1.43195
05:23:48|1.43195
05:23:50|1.43195
05:23:50|1.43195
05:23:51|1.43195
05:23:52|1.43171
05:23:54|1.43171
05:23:55|1.43171
05:23:55|1.43171
05:23:57|1.43171
05:23:58|1.43171
05:24:00|1.43171
05:24:01|1.43171
05:24:02|1.43171
05:24:02|1.43171
05:24:04|1.43171
05:24:05|1.43139
05:24:06|1.43065
05:24:07|1.43065
05:24:08|1.43065
05:24:09|1.43065
05:24:10|1.43065
05:24:11|1.43065
05:24:12|1.43128
05:24:13|1.43128
05:24:14|1.43128
05:24:15|1.43128
05:24:16|1.43128
05:24:17|1.43142
05:24:18|1.43142
05:24:19|1.43142
05:24:21|1.43142
05:24:21|1.43159
05:24:23|1.43159
05:24:23|1.43159
05:24:25|1.43211
05:24:26|1.43211
05:24:27|1.43211
05:24:28|1.43211
05:24:30|1.43211
05:24:30|1.43211
05:24:31|1.43211
05:24:32|1.43284
05:24:34|1.43284
05:24:34|1.43284
05:24:35|1.43254
05:24:36|1.43254
05:24:37|1.43254
05:24:39|1.43255
05:24:39|1.43255
05:24:40|1.43255
05:24:42|1.43255
05:24:42|1.43255
05:24:43|1.43255
05:24:45|1.43255
05:24:45|1.43255
05:24:47|1.43255
05:24:47|1.43255
05:24:48|1.43255
05:24:50|1.43255
05:24:50|1.43255
05:24:52|1.43255
05:24:53|1.43255
05:24:54|1.43255
05:24:55|1.43255
05:24:55|1.43199
05:24:57|1.43199
05:24:58|1.43199
05:24:59|1.43199
05:25:00|1.43199
05:25:01|1.43199
05:25:03|1.43199
05:25:04|1.43199
05:25:05|1.43199
05:25:06|1.43199
05:25:07|1.43199
05:25:08|1.43092
05:25:09|1.43092
05:25:10|1.43092
05:25:11|1.43092
05:25:12|1.43081
05:25:13|1.43081
05:25:14|1.43081
05:25:15|1.43081
05:25:16|1.43081
05:25:17|1.43081
05:25:18|1.43081
05:25:19|1.43081
05:25:20|1.43129
05:25:21|1.43129
05:25:22|1.43129
05:25:23|1.43129
05:25:24|1.43129
05:25:25|1.43129
05:25:26|1.43129
05:25:27|1.43129
05:25:28|1.43129
05:25:29|1.43129
05:25:30|1.43129
05:25:31|1.43129
05:25:32|1.43129
05:25:33|1.43129
05:25:34|1.43129
05:25:35|1.43129
05:25:36|1.43129
05:25:37|1.43129
05:25:38|1.43129
05:25:39|1.43129
05:25:40|1.43129
05:25:41|1.43129
05:25:42|1.43129
05:25:43|1.43098
05:25:44|1.43098
05:25:45|1.43098
05:25:46|1.43098
05:25:47|1.43139
05:25:48|1.43139
05:25:49|1.43139
05:25:50|1.43116
05:25:51|1.43116
05:25:52|1.43116
05:25:53|1.43116
05:25:54|1.43116
05:25:55|1.43116
05:25:56|1.43116
05:25:57|1.43116
05:25:58|1.43116
05:26:00|1.43116
05:26:01|1.43116
05:26:02|1.43116
05:26:03|1.43116
05:26:03|1.43116
05:26:05|1.43116
05:26:06|1.43116
05:26:06|1.43116
05:26:08|1.43116
05:26:09|1.43116
05:26:10|1.43116
05:26:11|1.43116
05:26:12|1.43116
05:26:13|1.43116
05:26:14|1.43116
05:26:15|1.43116
05:26:16|1.43116
05:26:17|1.43116
05:26:18|1.43116
05:26:19|1.43116
05:26:20|1.43116
05:26:21|1.43116
05:26:22|1.43116
05:26:23|1.43116
05:26:24|1.43116
05:26:25|1.43116
05:26:26|1.43116
05:26:27|1.43116
05:26:28|1.43116
05:26:29|1.43116
05:26:30|1.43116
05:26:31|1.43116
05:26:32|1.43116
05:26:33|1.43116
05:26:34|1.43116
05:26:35|1.43387
05:26:36|1.43387
05:26:37|1.43387
05:26:38|1.43387
05:26:39|1.43426
05:26:40|1.43426
05:26:41|1.43426
05:26:42|1.43395
05:26:43|1.43395
05:26:44|1.43395
05:26:45|1.43395
05:26:46|1.43395
05:26:47|1.43395
05:26:48|1.43395
05:26:49|1.43395
05:26:50|1.43395
05:26:51|1.43395
05:26:52|1.43395
05:26:53|1.43395
05:26:54|1.43395
05:26:55|1.43395
05:26:56|1.43395
05:26:57|1.43395
05:26:58|1.43395
05:26:59|1.43557
05:27:00|1.43557
05:27:02|1.43557
05:27:03|1.43557
05:27:04|1.43557
05:27:04|1.43557
05:27:05|1.43557
05:27:06|1.43531
05:27:08|1.43531
05:27:09|1.43531
05:27:09|1.43531
05:27:10|1.43531
05:27:11|1.43531
05:27:13|1.43531
05:27:14|1.43531
05:27:15|1.43531
05:27:16|1.43531
05:27:16|1.43531
05:27:18|1.43531
05:27:19|1.43531
05:27:20|1.43531
05:27:21|1.43531
05:27:22|1.43489
05:27:23|1.43489
05:27:24|1.43489
05:27:25|1.43489
05:27:26|1.43489
05:27:27|1.43461
05:27:29|1.43461
05:27:30|1.43418
05:27:31|1.43418
05:27:31|1.43418
05:27:33|1.43418
05:27:33|1.43418
05:27:34|1.43418
05:27:35|1.43418
05:27:36|1.43418
05:27:38|1.43418
05:27:39|1.43418
05:27:40|1.43418
05:27:40|1.43418
05:27:42|1.43418
05:27:42|1.43418
05:27:43|1.43418
05:27:44|1.43418
05:27:46|1.43418
05:27:47|1.43418
05:27:48|1.43418
05:27:49|1.43418
05:27:50|1.43418
05:27:51|1.43418
05:27:52|1.43418
05:27:53|1.43418
05:27:54|1.43418
05:27:55|1.43418
05:27:56|1.43418
05:27:57|1.43418
05:27:58|1.43418
05:27:59|1.43418
05:28:00|1.43418
05:28:01|1.43418
05:28:03|1.43418
05:28:04|1.43418
05:28:05|1.43418
05:28:06|1.43418
05:28:07|1.43418
05:28:08|1.43418
05:28:09|1.43418
05:28:10|1.4343
05:28:11|1.4343
05:28:12|1.4343
05:28:13|1.4343
05:28:14|1.4343
05:28:15|1.4343
05:28:16|1.4343
05:28:17|1.4343
05:28:18|1.4343
05:28:19|1.4343
05:28:20|1.4343
05:28:21|1.4343
05:28:22|1.4343
05:28:23|1.4343
05:28:24|1.4343
05:28:25|1.4343
05:28:26|1.4343
05:28:27|1.4343
05:28:28|1.4343
05:28:29|1.4343
05:28:30|1.4343
05:28:31|1.43436
05:28:32|1.43436
05:28:33|1.43436
05:28:34|1.43436
05:28:35|1.43436
05:28:36|1.43436
05:28:37|1.43436
05:28:38|1.43436
05:28:39|1.43436
05:28:40|1.43436
05:28:41|1.43436
05:28:42|1.43436
05:28:43|1.43436
05:28:44|1.43436
05:28:45|1.43436
05:28:46|1.43436
05:28:47|1.43436
05:28:48|1.43436
05:28:49|1.43436
05:28:50|1.43436
05:28:51|1.43436
05:28:52|1.43436
05:28:53|1.43436
05:28:54|1.43436
05:28:55|1.43403
05:28:56|1.43403
05:28:57|1.43403
05:28:58|1.43403
05:29:00|1.43403
05:29:00|1.43403
05:29:01|1.43403
05:29:03|1.43403
05:29:04|1.43403
05:29:06|1.43403
05:29:07|1.43403
05:29:07|1.43403
05:29:08|1.43403
05:29:09|1.43403
05:29:11|1.43403
05:29:12|1.43403
05:29:13|1.43403
05:29:14|1.43403
05:29:15|1.43403
05:29:16|1.43403
05:29:17|1.43403
05:29:18|1.43403
05:29:19|1.43452
05:29:20|1.43452
05:29:21|1.43452
05:29:22|1.43479
05:29:23|1.43479
05:29:24|1.43479
05:29:25|1.43479
05:29:26|1.43479
05:29:27|1.43479
05:29:28|1.43479
05:29:29|1.43479
05:29:30|1.43479
05:29:31|1.43479
05:29:32|1.43479
05:29:33|1.43479
05:29:34|1.43479
05:29:35|1.43479
05:29:36|1.43479
05:29:37|1.43479
05:29:38|1.43479
05:29:39|1.43479
05:29:40|1.43479
05:29:41|1.43479
05:29:43|1.43479
05:29:43|1.43479
05:29:44|1.43479
05:29:46|1.43479
05:29:46|1.43479
05:29:47|1.43479
05:29:49|1.43479
05:29:49|1.43479
05:29:50|1.43479
05:29:51|1.43479
05:29:52|1.43479
05:29:53|1.43479
05:29:54|1.43479
05:29:55|1.43479
05:29:56|1.43479
05:29:57|1.43479
05:29:58|1.43479
05:29:59|1.43479
05:30:00|1.43479
05:30:01|1.43479
05:30:02|1.4348
05:30:04|1.4348
05:30:06|1.4348
05:30:06|1.4348
05:30:08|1.4348
05:30:09|1.4348
05:30:09|1.4348
05:30:11|1.4348
05:30:11|1.4348
05:30:12|1.4348
05:30:13|1.4348
05:30:15|1.4348
05:30:15|1.4348
05:30:16|1.4348
05:30:17|1.4348
05:30:19|1.4348
05:30:20|1.4348
05:30:20|1.4348
05:30:22|1.4348
05:30:22|1.4348
05:30:24|1.4348
05:30:24|1.4348
05:30:25|1.4348
05:30:26|1.43435
05:30:28|1.43435
05:30:28|1.43371
05:30:29|1.43371
05:30:30|1.43371
05:30:31|1.43371
05:30:32|1.43371
05:30:33|1.43371
05:30:34|1.43371
05:30:35|1.43371
05:30:36|1.43371
05:30:37|1.43371
05:30:39|1.43371
05:30:39|1.43371
05:30:40|1.43371
05:30:41|1.43371
05:30:42|1.43371
05:30:44|1.43237
05:30:44|1.43237
05:30:45|1.43166
05:30:46|1.43166
05:30:47|1.43166
05:30:49|1.43166
05:30:49|1.43166
05:30:50|1.43166
05:30:51|1.43166
05:30:52|1.43166
05:30:54|1.43166
05:30:54|1.4327
05:30:55|1.4327
05:30:56|1.4327
05:30:58|1.4327
05:30:59|1.4327
05:30:59|1.4327
05:31:00|1.4327
05:31:01|1.43212
05:31:02|1.43212
05:31:04|1.43212
05:31:05|1.43212
05:31:06|1.43212
05:31:07|1.43212
05:31:08|1.43212
05:31:09|1.43212
05:31:10|1.43048
05:31:11|1.43048
05:31:12|1.43048
05:31:13|1.43044
05:31:15|1.43044
05:31:15|1.43029
05:31:17|1.43029
05:31:17|1.43029
05:31:18|1.43029
05:31:19|1.43029
05:31:20|1.43029
05:31:21|1.42961
05:31:22|1.43004
05:31:23|1.43036
05:31:24|1.43036
05:31:26|1.43036
05:31:26|1.43036
05:31:27|1.43036
05:31:28|1.43036
05:31:29|1.43088
05:31:31|1.43088
05:31:31|1.43088
05:31:32|1.43088
05:31:34|1.43088
05:31:34|1.43088
05:31:35|1.43088
05:31:37|1.43088
05:31:37|1.432
05:31:39|1.432
05:31:39|1.43105
05:31:40|1.43144
05:31:41|1.43144
05:31:42|1.43144
05:31:44|1.43144
05:31:45|1.43144
05:31:45|1.43144
05:31:47|1.43144
05:31:48|1.43144
05:31:49|1.43144
05:31:49|1.43144
05:31:50|1.43144
05:31:51|1.43144
05:31:52|1.43144
05:31:53|1.43144
05:31:55|1.43144
05:31:55|1.43144
05:31:56|1.43144
05:31:57|1.43144
05:31:58|1.43144
05:31:59|1.43144
05:32:00|1.43144
05:32:01|1.43144
05:32:02|1.43024
05:32:04|1.43024
05:32:05|1.43024
05:32:05|1.43024
05:32:07|1.43024
05:32:09|1.42951
05:32:10|1.42951
05:32:11|1.42951
05:32:13|1.42951
05:32:13|1.42951
05:32:14|1.42951
05:32:16|1.42951
05:32:16|1.42951
05:32:18|1.42951
05:32:19|1.42879
05:32:19|1.42879
05:32:20|1.42879
05:32:21|1.42879
05:32:23|1.42879
05:32:23|1.42879
05:32:24|1.42879
05:32:26|1.42848
05:32:27|1.42848
05:32:27|1.42839
05:32:28|1.42839
05:32:30|1.42831
05:32:30|1.42831
05:32:32|1.42864
05:32:33|1.42864
05:32:34|1.42864
05:32:34|1.4292
05:32:35|1.4292
05:32:37|1.42955
05:32:38|1.42792
05:32:39|1.42792
05:32:40|1.42792
05:32:41|1.42792
05:32:42|1.42792
05:32:43|1.42792
05:32:43|1.42792
05:32:45|1.42845
05:32:46|1.42845
05:32:47|1.42845
05:32:48|1.42845
05:32:49|1.42845
05:32:50|1.42845
05:32:51|1.42845
05:32:52|1.42845
05:32:53|1.42845
05:32:54|1.42845
05:32:55|1.42845
05:32:56|1.42845
05:32:57|1.42845
05:32:58|1.42814
05:32:59|1.42814
05:33:00|1.4269
05:33:01|1.42698
05:33:02|1.42669
05:33:03|1.42738
05:33:04|1.42738
05:33:05|1.42738
05:33:06|1.42738
05:33:07|1.42738
05:33:09|1.42738
05:33:10|1.42738
05:33:11|1.42738
05:33:12|1.42738
05:33:13|1.42738
05:33:15|1.42738
05:33:16|1.42738
05:33:16|1.42738
05:33:17|1.42738
05:33:18|1.42744
05:33:20|1.42744
05:33:21|1.42744
05:33:22|1.42744
05:33:23|1.42744
05:33:24|1.42744
05:33:25|1.42752
05:33:25|1.42752
05:33:27|1.42752
05:33:28|1.42752
05:33:29|1.42655
05:33:30|1.42655
05:33:31|1.42655
05:33:32|1.42655
05:33:32|1.42655
05:33:33|1.42666
05:33:35|1.42666
05:33:36|1.42666
05:33:37|1.42666
05:33:38|1.42682
05:33:38|1.42682
05:33:40|1.42682
05:33:41|1.42682
05:33:41|1.42682
05:33:42|1.42777
05:33:44|1.42777
05:33:45|1.42715
05:33:46|1.42718
05:33:47|1.42718
05:33:48|1.42718
05:33:49|1.42718
05:33:50|1.42718
05:33:51|1.42718
05:33:52|1.42716
05:33:54|1.42716
05:33:54|1.42716
05:33:55|1.42716
05:33:56|1.42707
05:33:57|1.42707
05:33:59|1.42707
05:33:59|1.42707
05:34:00|1.42665
05:34:01|1.42665
05:34:02|1.42665
05:34:03|1.42665
05:34:04|1.42665
05:34:05|1.42665
05:34:06|1.42665
05:34:07|1.42621
05:34:09|1.42621
05:34:10|1.42621
05:34:11|1.42621
05:34:12|1.42621
05:34:13|1.42621
05:34:14|1.42621
05:34:15|1.42621
05:34:16|1.42621
05:34:17|1.42621
05:34:18|1.42621
05:34:19|1.42621
05:34:21|1.42621
05:34:21|1.42621
05:34:23|1.42621
05:34:24|1.42621
05:34:25|1.42621
05:34:26|1.42621
05:34:27|1.42621
05:34:28|1.42621
05:34:29|1.42621
05:34:30|1.42621
05:34:31|1.42621
05:34:32|1.42621
05:34:33|1.42621
05:34:34|1.42621
05:34:35|1.42621
05:34:36|1.42621
05:34:37|1.42621
05:34:38|1.42621
05:34:39|1.42621
05:34:40|1.42621
05:34:41|1.42621
05:34:42|1.42621
05:34:43|1.42621
05:34:44|1.42601
05:34:45|1.42601
05:34:46|1.42601
05:34:47|1.42601
05:34:49|1.42601
05:34:49|1.42601
05:34:50|1.42601
05:34:51|1.42601
05:34:52|1.42601
05:34:53|1.42601
05:34:54|1.42601
05:34:56|1.42601
05:34:57|1.42601
05:34:57|1.42601
05:34:58|1.42601
05:34:59|1.42601
05:35:00|1.42601
05:35:02|1.42601
05:35:02|1.42601
05:35:03|1.42601
05:35:04|1.42601
05:35:05|1.42601
05:35:07|1.42585
05:35:08|1.42585
05:35:09|1.42585
05:35:11|1.42585
05:35:11|1.42585
05:35:13|1.42585
05:35:13|1.42585
05:35:15|1.42585
05:35:16|1.42585
05:35:17|1.42585
05:35:19|1.42585
05:35:20|1.42585
05:35:20|1.42485
05:35:21|1.42485
05:35:23|1.42474
05:35:24|1.42474
05:35:25|1.42474
05:35:26|1.42474
05:35:26|1.42474
05:35:28|1.42474
05:35:29|1.42474
05:35:30|1.42474
05:35:31|1.42474
05:35:32|1.42474
05:35:33|1.42465
05:35:34|1.42455
05:35:36|1.42455
05:35:36|1.42426
05:35:37|1.42426
05:35:39|1.42525
05:35:39|1.42525
05:35:40|1.42525
05:35:41|1.42525
05:35:42|1.42513
05:35:43|1.42513
05:35:44|1.42513
05:35:45|1.42513
05:35:46|1.42513
05:35:48|1.42513
05:35:48|1.42513
05:35:49|1.42513
05:35:50|1.42513
05:35:51|1.42513
05:35:52|1.42513
05:35:54|1.42459
05:35:54|1.42459
05:35:55|1.42459
05:35:56|1.42416
05:35:58|1.42416
05:35:58|1.42336
05:35:59|1.42336
05:36:00|1.42336
05:36:01|1.42336
05:36:02|1.42336
05:36:03|1.42342
05:36:04|1.42336
05:36:05|1.42302
05:36:06|1.42315
05:36:07|1.42314
05:36:09|1.42314
05:36:09|1.42314
05:36:10|1.42314
05:36:11|1.42314
05:36:12|1.42314
05:36:14|1.42314
05:36:15|1.42314
05:36:16|1.42314
05:36:17|1.42314
05:36:18|1.42314
05:36:19|1.42314
05:36:20|1.42314
05:36:21|1.42314
05:36:22|1.42314
05:36:23|1.42176
05:36:25|1.42198
05:36:25|1.42198
05:36:26|1.42195
05:36:27|1.42261
05:36:28|1.423
05:36:29|1.423
05:36:30|1.423
05:36:32|1.42351
05:36:33|1.42348
05:36:33|1.42348
05:36:34|1.42348
05:36:35|1.42237
05:36:36|1.42237
05:36:37|1.42223
05:36:39|1.42223
05:36:39|1.42223
05:36:40|1.42223
05:36:41|1.42223
05:36:42|1.42223
05:36:44|1.42223
05:36:44|1.42223
05:36:45|1.42269
05:36:46|1.42269
05:36:48|1.42269
05:36:48|1.42269
05:36:49|1.42269
05:36:50|1.42269
05:36:51|1.42269
05:36:52|1.42269
05:36:53|1.42299
05:36:54|1.42299
05:36:55|1.42296
05:36:56|1.42296
05:36:57|1.42296
05:36:59|1.42297
05:36:59|1.42297
05:37:00|1.42297
05:37:01|1.42297
05:37:02|1.42297
05:37:04|1.42297
05:37:04|1.42297
05:37:05|1.42297
05:37:06|1.42297
05:37:07|1.42297
05:37:08|1.42297
05:37:09|1.42425
05:37:11|1.42425
05:37:13|1.42425
05:37:13|1.42425
05:37:14|1.42425
05:37:15|1.42425
05:37:16|1.42425
05:37:18|1.42425
05:37:18|1.42425
05:37:19|1.42425
05:37:20|1.42459
05:37:21|1.42459
05:37:23|1.42459
05:37:24|1.42459
05:37:24|1.42459
05:37:25|1.42459
05:37:27|1.42459
05:37:28|1.42459
05:37:28|1.42459
05:37:29|1.42459
05:37:31|1.42459
05:37:33|1.42459
05:37:33|1.42459
05:37:34|1.42459
05:37:35|1.42459
05:37:36|1.42459
05:37:38|1.42459
05:37:39|1.42459
05:37:39|1.42338
05:37:40|1.42338
05:37:42|1.42338
05:37:42|1.42338
05:37:44|1.42338
05:37:44|1.42338
05:37:46|1.4244
05:37:47|1.4244
05:37:48|1.42434
05:37:49|1.42434
05:37:49|1.42434
05:37:51|1.42434
05:37:52|1.42434
05:37:53|1.42434
05:37:54|1.42434
05:37:55|1.42434
05:37:56|1.42434
05:37:57|1.42434
05:37:58|1.42434
05:37:59|1.42434
05:38:01|1.42369
05:38:01|1.42369
05:38:02|1.42369
05:38:03|1.42369
05:38:04|1.4232
05:38:06|1.42269
05:38:07|1.42217
05:38:07|1.42217
05:38:08|1.42217
05:38:09|1.42217
05:38:11|1.42217
05:38:12|1.42217
05:38:14|1.42217
05:38:15|1.4215
05:38:16|1.42124
05:38:18|1.42124
05:38:18|1.42124
05:38:20|1.42124
05:38:20|1.42124
05:38:22|1.42124
05:38:23|1.42124
05:38:24|1.42124
05:38:25|1.42124
05:38:26|1.42124
05:38:27|1.42124
05:38:28|1.42124
05:38:29|1.42124
05:38:30|1.42124
05:38:31|1.42124
05:38:32|1.42124
05:38:33|1.42124
05:38:34|1.42124
05:38:35|1.42124
05:38:36|1.42124
05:38:37|1.42132
05:38:38|1.42132
05:38:39|1.42132
05:38:40|1.42132
05:38:41|1.42132
05:38:42|1.4208
05:38:44|1.4208
05:38:44|1.4208
05:38:45|1.4208
05:38:46|1.4208
05:38:47|1.4208
05:38:48|1.4208
05:38:49|1.4208
05:38:50|1.42085
05:38:51|1.42085
05:38:52|1.42085
05:38:54|1.42085
05:38:54|1.42055
05:38:55|1.42055
05:38:56|1.42055
05:38:57|1.42055
05:38:58|1.42055
05:38:59|1.42055
05:39:01|1.42055
05:39:01|1.42055
05:39:02|1.42055
05:39:03|1.42055
05:39:04|1.42055
05:39:06|1.42037
05:39:06|1.42027
05:39:07|1.42024
05:39:08|1.42024
05:39:10|1.42024
05:39:10|1.42024
05:39:11|1.42024
05:39:13|1.42024
05:39:14|1.42024
05:39:16|1.42024
05:39:17|1.42024
05:39:18|1.42024
05:39:18|1.42022
05:39:20|1.42018
05:39:21|1.42018
05:39:22|1.42018
05:39:23|1.42018
05:39:24|1.42
05:39:25|1.42
05:39:26|1.42
05:39:27|1.42
05:39:28|1.42001
05:39:29|1.42001
05:39:30|1.42001
05:39:31|1.42001
05:39:32|1.42001
05:39:33|1.42001
05:39:35|1.42002
05:39:35|1.42002
05:39:37|1.42002
05:39:38|1.42002
05:39:38|1.42002
05:39:40|1.42002
05:39:40|1.42002
05:39:42|1.42002
05:39:42|1.42002
05:39:44|1.42002
05:39:44|1.42002
05:39:46|1.42002
05:39:47|1.42002
05:39:47|1.42002
05:39:49|1.42002
05:39:50|1.42002
05:39:51|1.42002
05:39:52|1.42002
05:39:52|1.42002
05:39:54|1.42002
05:39:54|1.42002
05:39:56|1.42002
05:39:57|1.42002
05:39:58|1.42002
05:39:59|1.42002
05:39:59|1.42002
05:40:00|1.42002
05:40:01|1.42002
05:40:03|1.42002
05:40:04|1.42002
05:40:04|1.42002
05:40:06|1.42002
05:40:07|1.42002
05:40:08|1.42002
05:40:09|1.42007
05:40:09|1.42007
05:40:10|1.42033
05:40:11|1.42033
05:40:12|1.42
05:40:14|1.42
05:40:16|1.42
05:40:17|1.42
05:40:18|1.41973
05:40:19|1.41973
05:40:20|1.41933
05:40:20|1.41933
05:40:21|1.41933
05:40:22|1.41933
05:40:24|1.41933
05:40:25|1.41933
05:40:26|1.41936
05:40:27|1.41936
05:40:28|1.41936
05:40:30|1.41936
05:40:30|1.41933
05:40:31|1.41933
05:40:32|1.4196
05:40:33|1.4196
05:40:34|1.4196
05:40:35|1.4196
05:40:36|1.4196
05:40:37|1.4196
05:40:38|1.41813
05:40:39|1.41813
05:40:41|1.41813
05:40:41|1.41793
05:40:42|1.41793
05:40:44|1.41793
05:40:45|1.41815
05:40:45|1.41815
05:40:47|1.41815
05:40:48|1.41815
05:40:49|1.41815
05:40:50|1.41815
05:40:51|1.41815
05:40:52|1.41815
05:40:53|1.41862
05:40:54|1.41862
05:40:55|1.41862
05:40:56|1.41862
05:40:57|1.41862
05:40:58|1.41862
05:40:59|1.41862
05:41:00|1.41842
05:41:01|1.41842
05:41:02|1.41842
05:41:03|1.41842
05:41:04|1.41842
05:41:05|1.41842
05:41:06|1.41842
05:41:07|1.41798
05:41:08|1.41782
05:41:09|1.41842
05:41:10|1.41842
05:41:11|1.41842
05:41:12|1.41842
05:41:13|1.41842
05:41:14|1.41842
05:41:16|1.41842
05:41:17|1.41842
05:41:18|1.41858
05:41:19|1.41956
05:41:20|1.41935
05:41:21|1.41851
05:41:22|1.41887
05:41:23|1.41887
05:41:24|1.41887
05:41:26|1.41874
05:41:27|1.41846
05:41:27|1.41823
05:41:29|1.41759
05:41:30|1.41762
05:41:31|1.41754
05:41:32|1.41736
05:41:32|1.41711
05:41:34|1.41711
05:41:35|1.41711
05:41:36|1.41711
05:41:37|1.41711
05:41:38|1.41728
05:41:39|1.41728
05:41:40|1.41728
05:41:41|1.41728
05:41:42|1.41728
05:41:43|1.41728
05:41:44|1.41728
05:41:45|1.41728
05:41:46|1.41728
05:41:47|1.41728
05:41:48|1.41728
05:41:49|1.41728
05:41:50|1.41728
05:41:51|1.41728
05:41:52|1.41728
05:41:53|1.41728
05:41:54|1.41728
05:41:55|1.41805
05:41:56|1.41805
05:41:57|1.41809
05:41:58|1.41809
05:41:59|1.41809
05:42:00|1.41809
05:42:01|1.41809
05:42:02|1.41809
05:42:03|1.41774
05:42:04|1.41774
05:42:05|1.41774
05:42:06|1.41774
05:42:07|1.41774
05:42:08|1.41774
05:42:09|1.41774
05:42:10|1.4176
05:42:11|1.4176
05:42:12|1.4176
05:42:13|1.4176
05:42:14|1.4176
05:42:15|1.4176
05:42:17|1.4176
05:42:18|1.4176
05:42:19|1.4176
05:42:20|1.41734
05:42:21|1.41734
05:42:22|1.4173
05:42:23|1.4173
05:42:24|1.4173
05:42:26|1.41728
05:42:26|1.41799
05:42:27|1.41799
05:42:28|1.41799
05:42:30|1.41799
05:42:30|1.41799
05:42:32|1.41799
05:42:33|1.41846
05:42:34|1.41846
05:42:35|1.41846
05:42:36|1.41846
05:42:37|1.41846
05:42:38|1.41846
05:42:39|1.41846
05:42:40|1.41846
05:42:41|1.41846
05:42:42|1.41846
05:42:43|1.41846
05:42:44|1.41792
05:42:45|1.41792
05:42:46|1.41859
05:42:47|1.41859
05:42:48|1.41859
05:42:49|1.41859
05:42:50|1.41859
05:42:51|1.41859
05:42:52|1.41794
05:42:53|1.41794
05:42:54|1.41794
05:42:55|1.41794
05:42:56|1.41794
05:42:57|1.41794
05:42:58|1.41747
05:42:59|1.41779
05:43:00|1.41779
05:43:01|1.41779
05:43:02|1.41779
05:43:03|1.41776
05:43:04|1.41709
05:43:05|1.41709
05:43:06|1.41619
05:43:07|1.41619
05:43:08|1.41619
05:43:09|1.41619
05:43:10|1.41649
05:43:11|1.41649
05:43:12|1.41649
05:43:13|1.41649
05:43:14|1.41671
05:43:15|1.41671
05:43:16|1.41671
05:43:18|1.41671
05:43:18|1.41671
05:43:20|1.41671
05:43:21|1.41695
05:43:21|1.41695
05:43:22|1.41624
05:43:24|1.41624
05:43:25|1.41596
05:43:26|1.41605
05:43:26|1.41605
05:43:27|1.41605
05:43:29|1.41605
05:43:30|1.41605
05:43:31|1.41605
05:43:32|1.41605
05:43:33|1.41605
05:43:34|1.41605
05:43:35|1.41636
05:43:36|1.41636
05:43:37|1.41636
05:43:38|1.41658
05:43:39|1.41658
05:43:40|1.41658
05:43:41|1.41594
05:43:42|1.41594
05:43:43|1.41594
05:43:44|1.41594
05:43:46|1.41594
05:43:46|1.41594
05:43:48|1.41594
05:43:48|1.41594
05:43:49|1.41594
05:43:51|1.41594
05:43:52|1.4163
05:43:53|1.4163
05:43:53|1.41621
05:43:54|1.41621
05:43:55|1.41621
05:43:57|1.4163
05:43:58|1.4163
05:43:59|1.4163
05:43:59|1.4163
05:44:01|1.4163
05:44:01|1.4163
05:44:03|1.4163
05:44:04|1.41611
05:44:04|1.41611
05:44:06|1.41611
05:44:07|1.41604
05:44:07|1.41615
05:44:08|1.41655
05:44:09|1.41656
05:44:10|1.41656
05:44:12|1.4164
05:44:12|1.4164
05:44:14|1.4164
05:44:15|1.41638
05:44:16|1.41607
05:44:17|1.41628
05:44:19|1.41632
05:44:19|1.41632
05:44:20|1.41632
05:44:22|1.41632
05:44:23|1.41658
05:44:24|1.41624
05:44:25|1.41624
05:44:26|1.41624
05:44:28|1.4162
05:44:29|1.4162
05:44:30|1.4162
05:44:30|1.4162
05:44:32|1.4162
05:44:33|1.41681
05:44:34|1.41681
05:44:35|1.41681
05:44:36|1.4163
05:44:37|1.4163
05:44:38|1.4163
05:44:39|1.4163
05:44:40|1.4163
05:44:41|1.4163
05:44:42|1.4163
05:44:43|1.4163
05:44:45|1.4163
05:44:46|1.4163
05:44:46|1.41658
05:44:47|1.41658
05:44:49|1.41658
05:44:49|1.41658
05:44:51|1.41658
05:44:52|1.41658
05:44:52|1.41658
05:44:54|1.41658
05:44:55|1.41658
05:44:56|1.41658
05:44:57|1.41658
05:44:58|1.41658
05:44:59|1.41658
05:45:00|1.41658
05:45:01|1.41658
05:45:02|1.41647
05:45:03|1.41647
05:45:04|1.41647
05:45:05|1.41647
05:45:06|1.41658
05:45:07|1.4166
05:45:08|1.4166
05:45:09|1.41686
05:45:10|1.41811
05:45:11|1.41811
05:45:12|1.4178
05:45:13|1.41824
05:45:14|1.41824
05:45:15|1.41824
05:45:16|1.41851
05:45:17|1.41851
05:45:19|1.41851
05:45:20|1.41851
05:45:21|1.41851
05:45:22|1.41851
05:45:23|1.41851
05:45:23|1.41851
05:45:24|1.41851
05:45:26|1.41851
05:45:27|1.41946
05:45:28|1.41946
05:45:28|1.41978
05:45:30|1.41978
05:45:31|1.42011
05:45:31|1.42011
05:45:34|1.42011
05:45:34|1.42011
05:45:36|1.42011
05:45:37|1.42036
05:45:37|1.42048
05:45:38|1.42048
05:45:40|1.42048
05:45:40|1.42048
05:45:41|1.42048
05:45:42|1.42048
05:45:43|1.42048
05:45:44|1.42048
05:45:45|1.42048
05:45:46|1.42048
05:45:48|1.42048
05:45:49|1.42048
05:45:50|1.42048
05:45:51|1.42048
05:45:52|1.42048
05:45:53|1.42048
05:45:54|1.4213
05:45:55|1.4213
05:45:57|1.4213
05:45:57|1.4213
05:45:58|1.4213
05:45:59|1.4213
05:46:00|1.4213
05:46:01|1.4213
05:46:03|1.4213
05:46:04|1.42172
05:46:05|1.42295
05:46:06|1.42273
05:46:06|1.42273
05:46:08|1.42331
05:46:08|1.42339
05:46:10|1.42339
05:46:10|1.42333
05:46:12|1.42333
05:46:13|1.42333
05:46:13|1.42333
05:46:14|1.42333
05:46:16|1.42333
05:46:17|1.42306
05:46:17|1.42327
05:46:19|1.42327
05:46:20|1.42272
05:46:21|1.42272
05:46:23|1.42269
05:46:24|1.42269
05:46:24|1.42269
05:46:26|1.42264
05:46:28|1.4221
05:46:28|1.4221
05:46:29|1.4218
05:46:30|1.4218
05:46:31|1.42168
05:46:32|1.42168
05:46:34|1.42168
05:46:35|1.42175
05:46:35|1.42166
05:46:36|1.42166
05:46:37|1.42124
05:46:38|1.42068
05:46:39|1.42029
05:46:40|1.42029
05:46:41|1.42029
05:46:42|1.42029
05:46:43|1.42029
05:46:44|1.42029
05:46:45|1.42029
05:46:46|1.4205
05:46:47|1.4205
05:46:48|1.4205
05:46:49|1.4205
05:46:50|1.4205
05:46:51|1.4205
05:46:52|1.4205
05:46:54|1.4205
05:46:54|1.4205
05:46:56|1.4205
05:46:57|1.4205
05:46:57|1.41985
05:46:58|1.41944
05:47:00|1.41944
05:47:00|1.41911
05:47:01|1.41911
05:47:03|1.41911
05:47:03|1.41911
05:47:04|1.41911
05:47:05|1.41911
05:47:07|1.41911
05:47:07|1.41911
05:47:08|1.41911
05:47:09|1.41911
05:47:10|1.41942
05:47:12|1.41961
05:47:12|1.41961
05:47:13|1.41961
05:47:15|1.41961
05:47:15|1.41961
05:47:17|1.41961
05:47:18|1.41961
05:47:18|1.41961
05:47:19|1.41961
05:47:21|1.41931
05:47:22|1.41931
05:47:23|1.41931
05:47:24|1.41863
05:47:25|1.41863
05:47:26|1.41731
05:47:27|1.41731
05:47:28|1.41731
05:47:29|1.41731
05:47:30|1.41731
05:47:31|1.41731
05:47:33|1.41731
05:47:34|1.41731
05:47:35|1.41731
05:47:36|1.41731
05:47:37|1.41733
05:47:38|1.41705
05:47:39|1.41705
05:47:40|1.41804
05:47:41|1.41782
05:47:42|1.41782
05:47:43|1.41782
05:47:44|1.41782
05:47:45|1.41782
05:47:46|1.41782
05:47:48|1.41782
05:47:48|1.41796
05:47:50|1.41796
05:47:51|1.41796
05:47:51|1.41796
05:47:52|1.41796
05:47:53|1.41796
05:47:54|1.41796
05:47:55|1.41796
05:47:56|1.41796
05:47:57|1.41796
05:47:58|1.41796
05:48:00|1.41796
05:48:01|1.41796
05:48:01|1.41796
05:48:02|1.41824
05:48:04|1.41849
05:48:04|1.41849
05:48:05|1.41781
05:48:07|1.41781
05:48:07|1.41781
05:48:08|1.41781
05:48:09|1.41791
05:48:10|1.41791
05:48:12|1.41791
05:48:12|1.41795
05:48:13|1.41795
05:48:14|1.41795
05:48:16|1.41795
05:48:16|1.4179
05:48:18|1.4179
05:48:18|1.4179
05:48:19|1.4179
05:48:20|1.4179
05:48:21|1.4179
05:48:22|1.4179
05:48:23|1.4179
05:48:25|1.4179
05:48:25|1.41785
05:48:26|1.41785
05:48:28|1.41785
05:48:29|1.41785
05:48:30|1.41783
05:48:31|1.41759
05:48:32|1.41759
05:48:33|1.41759
05:48:33|1.41759
05:48:34|1.41759
05:48:36|1.41759
05:48:36|1.41787
05:48:38|1.41787
05:48:38|1.41787
05:48:40|1.4185
05:48:41|1.4185
05:48:42|1.4185
05:48:43|1.4185
05:48:44|1.4185
05:48:45|1.4185
05:48:46|1.4185
05:48:47|1.4185
05:48:48|1.41981
05:48:49|1.41981
05:48:51|1.41981
05:48:51|1.41981
05:48:53|1.41928
05:48:53|1.41928
05:48:55|1.41962
05:48:55|1.41962
05:48:57|1.41962
05:48:58|1.41962
05:48:59|1.41962
05:48:59|1.41962
05:49:00|1.41962
05:49:01|1.41962
05:49:03|1.41962
05:49:04|1.41962
05:49:04|1.41935
05:49:05|1.41935
05:49:07|1.41935
05:49:08|1.41935
05:49:08|1.41935
05:49:10|1.41935
05:49:10|1.41935
05:49:11|1.42005
05:49:12|1.42005
05:49:14|1.42005
05:49:15|1.42038
05:49:16|1.42036
05:49:17|1.42034
05:49:18|1.42034
05:49:19|1.42034
05:49:20|1.42034
05:49:21|1.42031
05:49:22|1.42031
05:49:24|1.42031
05:49:24|1.42072
05:49:26|1.42072
05:49:26|1.42072
05:49:27|1.42072
05:49:29|1.42072
05:49:29|1.42023
05:49:30|1.42018
05:49:31|1.42018
05:49:33|1.42018
05:49:33|1.42018
05:49:35|1.42018
05:49:36|1.42018
05:49:36|1.42009
05:49:37|1.42009
05:49:38|1.42
05:49:39|1.42
05:49:40|1.42
05:49:42|1.42009
05:49:43|1.42009
05:49:43|1.42009
05:49:44|1.42009
05:49:46|1.42009
05:49:47|1.42054
05:49:48|1.42054
05:49:49|1.42054
05:49:50|1.42054
05:49:51|1.42054
05:49:52|1.42054
05:49:53|1.42054
05:49:54|1.42054
05:49:55|1.42054
05:49:56|1.42054
05:49:57|1.42054
05:49:58|1.4203
05:49:59|1.4203
05:50:00|1.4203
05:50:01|1.4203
05:50:02|1.4203
05:50:03|1.41994
05:50:04|1.41994
05:50:05|1.41994
05:50:06|1.41972
05:50:07|1.41972
05:50:08|1.41972
05:50:09|1.41972
05:50:10|1.41972
05:50:11|1.41972
05:50:12|1.41972
05:50:13|1.41965
05:50:14|1.4197
05:50:15|1.4197
05:50:17|1.4197
05:50:17|1.4197
05:50:18|1.4197
05:50:19|1.4197
05:50:20|1.4197
05:50:21|1.4197
05:50:22|1.4197
05:50:24|1.4197
05:50:25|1.4197
05:50:26|1.4197
05:50:26|1.4197
05:50:28|1.4197
05:50:29|1.4197
05:50:30|1.4197
05:50:31|1.41922
05:50:32|1.41922
05:50:33|1.41922
05:50:34|1.41922
05:50:35|1.41936
05:50:37|1.41936
05:50:37|1.41936
05:50:38|1.41932
05:50:39|1.41932
05:50:41|1.41932
05:50:42|1.41932
05:50:42|1.41932
05:50:43|1.41932
05:50:45|1.41932
05:50:46|1.41849
05:50:46|1.41849
05:50:47|1.41849
05:50:48|1.4176
05:50:49|1.4176
05:50:51|1.4176
05:50:52|1.4176
05:50:52|1.4176
05:50:54|1.4176
05:50:54|1.4176
05:50:56|1.4176
05:50:57|1.4176
05:50:57|1.4176
05:50:58|1.4176
05:51:00|1.4176
05:51:00|1.4176
05:51:01|1.4176
05:51:02|1.4176
05:51:04|1.4176
05:51:05|1.41745
05:51:05|1.41746
05:51:07|1.41746
05:51:07|1.41745
05:51:08|1.41746
05:51:10|1.41746
05:51:10|1.41746
05:51:12|1.41746
05:51:12|1.41746
05:51:13|1.4178
05:51:15|1.41822
05:51:16|1.41822
05:51:17|1.41864
05:51:18|1.41864
05:51:18|1.41864
05:51:20|1.41864
05:51:21|1.41864
05:51:21|1.41864
05:51:23|1.41864
05:51:23|1.41888
05:51:24|1.41888
05:51:26|1.41869
05:51:27|1.41869
05:51:28|1.41864
05:51:29|1.41864
05:51:31|1.41864
05:51:32|1.41904
05:51:32|1.41904
05:51:34|1.41904
05:51:35|1.41904
05:51:35|1.41904
05:51:36|1.41904
05:51:37|1.41904
05:51:39|1.41904
05:51:40|1.42048
05:51:41|1.42048
05:51:42|1.42048
05:51:43|1.42048
05:51:44|1.42048
05:51:45|1.42048
05:51:46|1.42048
05:51:47|1.42048
05:51:48|1.42048
05:51:49|1.42048
05:51:50|1.42048
05:51:51|1.42048
05:51:52|1.42048
05:51:53|1.42048
05:51:54|1.42048
05:51:55|1.42048
05:51:56|1.42048
05:51:57|1.42048
05:51:58|1.42048
05:51:59|1.42042
05:52:00|1.42042
05:52:01|1.42042
05:52:02|1.42044
05:52:03|1.42044
05:52:04|1.42044
05:52:05|1.42044
05:52:06|1.42044
05:52:07|1.42044
05:52:08|1.42095
05:52:09|1.42095
05:52:10|1.42095
05:52:11|1.42095
05:52:12|1.42096
05:52:13|1.42107
05:52:14|1.4212
05:52:15|1.42119
05:52:18|1.42172
05:52:19|1.42225
05:52:20|1.42226
05:52:21|1.42226
05:52:22|1.42226
05:52:23|1.42226
05:52:24|1.42226
05:52:25|1.42226
05:52:26|1.42226
05:52:27|1.42226
05:52:28|1.42237
05:52:30|1.42237
05:52:31|1.42237
05:52:32|1.42237
05:52:33|1.42237
05:52:34|1.42237
05:52:35|1.42237
05:52:36|1.42237
05:52:37|1.42237
05:52:38|1.42237
05:52:39|1.4227
05:52:40|1.4227
05:52:41|1.4227
05:52:42|1.4227
05:52:43|1.4227
05:52:44|1.4227
05:52:45|1.4227
05:52:46|1.4227
05:52:47|1.4227
05:52:48|1.4227
05:52:49|1.4227
05:52:50|1.4227
05:52:51|1.4227
05:52:52|1.42284
05:52:53|1.42284
05:52:54|1.42284
05:52:55|1.42284
05:52:56|1.42284
05:52:57|1.42284
05:52:59|1.42284
05:52:59|1.42284
05:53:00|1.42284
05:53:02|1.42284
05:53:02|1.42284
05:53:03|1.42284
05:53:04|1.42284
05:53:05|1.42284
05:53:06|1.42284
05:53:07|1.42378
05:53:08|1.42378
05:53:10|1.42425
05:53:11|1.42485
05:53:11|1.42485
05:53:12|1.42485
05:53:13|1.42485
05:53:14|1.42494
05:53:15|1.42494
05:53:16|1.42494
05:53:17|1.4252
05:53:18|1.4252
05:53:19|1.4252
05:53:20|1.42535
05:53:22|1.42535
05:53:22|1.42535
05:53:23|1.42535
05:53:25|1.42535
05:53:25|1.42535
05:53:27|1.42479
05:53:28|1.42479
05:53:29|1.42479
05:53:31|1.42484
05:53:31|1.42484
05:53:33|1.42439
05:53:34|1.42439
05:53:35|1.42343
05:53:36|1.42293
05:53:37|1.42293
05:53:37|1.42293
05:53:38|1.42293
05:53:40|1.42293
05:53:41|1.42293
05:53:41|1.42293
05:53:43|1.42293
05:53:44|1.42293
05:53:44|1.42293
05:53:46|1.42273
05:53:47|1.42273
05:53:48|1.42273
05:53:49|1.42248
05:53:49|1.42248
05:53:50|1.42263
05:53:52|1.42263
05:53:52|1.42263
05:53:53|1.42263
05:53:55|1.42263
05:53:56|1.42263
05:53:57|1.42263
05:53:58|1.42263
05:53:59|1.42263
05:54:00|1.42263
05:54:01|1.42259
05:54:02|1.42259
05:54:03|1.42259
05:54:04|1.42317
05:54:05|1.42317
05:54:06|1.42317
05:54:07|1.42317
05:54:08|1.42317
05:54:09|1.42317
05:54:10|1.42317
05:54:11|1.42317
05:54:12|1.42317
05:54:13|1.42317
05:54:14|1.42317
05:54:15|1.42317
05:54:16|1.42317
05:54:17|1.42317
05:54:18|1.42317
05:54:19|1.42317
05:54:20|1.42317
05:54:21|1.42317
05:54:22|1.42317
05:54:23|1.42412
05:54:24|1.42412
05:54:25|1.42412
05:54:26|1.42426
05:54:27|1.42426
05:54:28|1.42426
05:54:29|1.42426
05:54:30|1.42426
05:54:31|1.42426
05:54:33|1.42426
05:54:33|1.42426
05:54:34|1.42426
05:54:36|1.42426
05:54:36|1.42426
05:54:38|1.42426
05:54:39|1.42426
05:54:40|1.42415
05:54:41|1.42415
05:54:42|1.42415
05:54:43|1.42415
05:54:44|1.42415
05:54:45|1.4241
05:54:46|1.4241
05:54:47|1.4241
05:54:48|1.4241
05:54:49|1.4241
05:54:50|1.4241
05:54:51|1.4241
05:54:52|1.4241
05:54:53|1.4241
05:54:54|1.4241
05:54:55|1.4241
05:54:56|1.4241
05:54:57|1.4241
05:54:58|1.4241
05:54:59|1.4241
05:55:00|1.4241
05:55:01|1.4241
05:55:03|1.4241
05:55:03|1.42393
05:55:04|1.42426
05:55:05|1.42426
05:55:07|1.42426
05:55:07|1.42452
05:55:08|1.42452
05:55:09|1.42452
05:55:11|1.42452
05:55:12|1.42452
05:55:12|1.42452
05:55:14|1.42452
05:55:15|1.42452
05:55:16|1.42452
05:55:17|1.42452
05:55:18|1.42452
05:55:19|1.42452
05:55:20|1.42452
05:55:21|1.42452
05:55:22|1.42452
05:55:23|1.42452
05:55:24|1.42452
05:55:25|1.42452
05:55:26|1.42452
05:55:28|1.42476
05:55:28|1.42476
05:55:30|1.42476
05:55:31|1.42476
05:55:32|1.42494
05:55:33|1.42496
05:55:34|1.42496
05:55:35|1.42496
05:55:36|1.42496
05:55:37|1.42496
05:55:38|1.42523
05:55:39|1.42523
05:55:40|1.42523
05:55:41|1.42523
05:55:42|1.42523
05:55:43|1.42523
05:55:44|1.42523
05:55:45|1.42523
05:55:46|1.42523
05:55:47|1.42523
05:55:48|1.42523
05:55:49|1.42523
05:55:50|1.42523
05:55:51|1.42523
05:55:52|1.42523
05:55:53|1.42523
05:55:55|1.42523
05:55:55|1.42523
05:55:56|1.42523
05:55:57|1.42523
05:55:59|1.42501
05:56:00|1.42564
05:56:01|1.42564
05:56:02|1.42564
05:56:03|1.42564
05:56:04|1.42564
05:56:05|1.42578
05:56:06|1.42578
05:56:07|1.42578
05:56:08|1.42578
05:56:09|1.42526
05:56:10|1.42526
05:56:11|1.42552
05:56:12|1.42552
05:56:13|1.42607
05:56:14|1.42607
05:56:15|1.42607
05:56:16|1.42607
05:56:17|1.42607
05:56:18|1.42605
05:56:19|1.42606
05:56:20|1.42606
05:56:21|1.42606
05:56:22|1.42606
05:56:23|1.42606
05:56:24|1.42606
05:56:25|1.42606
05:56:26|1.42606
05:56:27|1.42606
05:56:28|1.42606
05:56:30|1.42608
05:56:31|1.42608
05:56:32|1.42608
05:56:33|1.42608
05:56:34|1.42608
05:56:35|1.42608
05:56:37|1.42608
05:56:37|1.42636
05:56:38|1.42636
05:56:39|1.42636
05:56:41|1.42643
05:56:41|1.42643
05:56:42|1.42643
05:56:43|1.42643
05:56:44|1.42643
05:56:45|1.42628
05:56:47|1.42628
05:56:48|1.42628
05:56:49|1.42633
05:56:50|1.42633
05:56:50|1.42633
05:56:51|1.42633
05:56:52|1.42633
05:56:54|1.42633
05:56:54|1.42633
05:56:55|1.42671
05:56:56|1.42671
05:56:57|1.42666
05:56:58|1.42666
05:57:00|1.42666
05:57:00|1.42666
05:57:02|1.42672
05:57:02|1.42652
05:57:03|1.42652
05:57:04|1.42661
05:57:06|1.42661
05:57:06|1.42645
05:57:07|1.42645
05:57:09|1.42645
05:57:10|1.42621
05:57:11|1.42621
05:57:12|1.42621
05:57:12|1.42621
05:57:13|1.42621
05:57:14|1.42621
05:57:16|1.42621
05:57:16|1.42643
05:57:17|1.42643
05:57:18|1.42653
05:57:19|1.42653
05:57:20|1.42653
05:57:21|1.42564
05:57:23|1.42564
05:57:23|1.42564
05:57:25|1.42564
05:57:26|1.42564
05:57:27|1.42564
05:57:28|1.42433
05:57:28|1.42433
05:57:30|1.42433
05:57:31|1.42433
05:57:32|1.42433
05:57:32|1.42433
05:57:34|1.42433
05:57:35|1.42433
05:57:36|1.42433
05:57:37|1.42433
05:57:38|1.42433
05:57:39|1.42433
05:57:40|1.42433
05:57:40|1.42433
05:57:42|1.42433
05:57:43|1.42433
05:57:44|1.42348
05:57:46|1.42348
05:57:46|1.42348
05:57:47|1.42348
05:57:48|1.42295
05:57:49|1.42295
05:57:50|1.423
05:57:51|1.423
05:57:53|1.42325
05:57:53|1.42278
05:57:54|1.42277
05:57:55|1.42277
05:57:57|1.42277
05:57:57|1.42277
05:57:58|1.42277
05:57:59|1.42277
05:58:00|1.42277
05:58:02|1.42279
05:58:02|1.42279
05:58:03|1.42242
05:58:04|1.42242
05:58:06|1.42253
05:58:06|1.42271
05:58:07|1.42271
05:58:08|1.42212
05:58:09|1.42201
05:58:11|1.42236
05:58:11|1.42236
05:58:12|1.42236
05:58:13|1.42253
05:58:14|1.42253
05:58:15|1.42253
05:58:16|1.42277
05:58:17|1.42277
05:58:18|1.42255
05:58:19|1.42255
05:58:21|1.42255
05:58:22|1.42266
05:58:22|1.42266
05:58:23|1.42266
05:58:25|1.42266
05:58:25|1.42266
05:58:26|1.42266
05:58:28|1.42266
05:58:29|1.42266
05:58:30|1.42263
05:58:31|1.42263
05:58:31|1.42266
05:58:33|1.42266
05:58:34|1.42266
05:58:35|1.42266
05:58:36|1.42266
05:58:37|1.42266
05:58:38|1.42266
05:58:40|1.42266
05:58:40|1.42266
05:58:42|1.42266
05:58:42|1.42266
05:58:43|1.42266
05:58:44|1.42266
05:58:46|1.42266
05:58:46|1.42266
05:58:47|1.42266
05:58:49|1.42266
05:58:49|1.42266
05:58:50|1.42328
05:58:52|1.42328
05:58:53|1.42328
05:58:54|1.42328
05:58:55|1.42328
05:58:56|1.42328
05:58:57|1.42328
05:58:58|1.42348
05:58:59|1.42348
05:58:59|1.42312
05:59:00|1.42312
05:59:02|1.42218
05:59:03|1.42278
05:59:03|1.42281
05:59:05|1.42281
05:59:06|1.42281
05:59:06|1.42281
05:59:07|1.4224
05:59:09|1.4224
05:59:09|1.42282
05:59:11|1.42282
05:59:11|1.42282
05:59:13|1.42282
05:59:13|1.42279
05:59:15|1.42279
05:59:15|1.42279
05:59:17|1.42236
05:59:18|1.42236
05:59:19|1.42236
05:59:19|1.42274
05:59:20|1.42295
05:59:22|1.42295
05:59:22|1.42295
05:59:24|1.42295
05:59:25|1.42311
05:59:26|1.42311
05:59:27|1.42311
05:59:28|1.42311
05:59:29|1.42311
05:59:30|1.42311
05:59:31|1.42321
05:59:32|1.42321
05:59:34|1.42321
05:59:34|1.42321
05:59:36|1.42399
05:59:38|1.42397
05:59:39|1.42397
05:59:40|1.42397
05:59:40|1.42397
05:59:42|1.42412
05:59:42|1.42412
05:59:43|1.42412
05:59:44|1.42412
05:59:45|1.42412
05:59:47|1.42412
05:59:47|1.42412
05:59:48|1.42438
05:59:49|1.42438
05:59:51|1.42438
05:59:52|1.42438
05:59:53|1.42438
05:59:54|1.42438
05:59:55|1.42455
05:59:56|1.42516
05:59:57|1.42516
05:59:58|1.42516
05:59:59|1.42516
06:00:00|1.42516
06:00:01|1.42516
06:00:02|1.42516
06:00:03|1.42516
06:00:04|1.42516
06:00:05|1.42485
06:00:06|1.42485
06:00:07|1.42485
06:00:08|1.42518
06:00:09|1.42594
06:00:10|1.42579
06:00:11|1.42576
06:00:12|1.42576
06:00:13|1.42548
06:00:14|1.42561
06:00:15|1.42561
06:00:16|1.42561
06:00:18|1.42561
06:00:18|1.42561
06:00:19|1.42561
06:00:20|1.42561
06:00:21|1.42463
06:00:22|1.42463
06:00:23|1.42454
06:00:24|1.42454
06:00:25|1.42482
06:00:26|1.42482
06:00:27|1.42482
06:00:28|1.42482
06:00:29|1.42482
06:00:30|1.42482
06:00:31|1.42504
06:00:32|1.42504
06:00:34|1.42504
06:00:35|1.42504
06:00:37|1.42504
06:00:37|1.42522
06:00:39|1.42522
06:00:40|1.42522
06:00:41|1.42522
06:00:42|1.42522
06:00:42|1.42522
06:00:44|1.42522
06:00:44|1.42522
06:00:46|1.42522
06:00:46|1.42577
06:00:47|1.42606
06:00:48|1.42606
06:00:49|1.42627
06:00:50|1.42657
06:00:51|1.42674
06:00:52|1.42674
06:00:54|1.42674
06:00:54|1.42674
06:00:56|1.42674
06:00:56|1.42674
06:00:57|1.42674
06:00:58|1.42673
06:01:00|1.42628
06:01:00|1.42628
06:01:01|1.42628
06:01:02|1.42628
06:01:04|1.42605
06:01:05|1.42605
06:01:06|1.42594
06:01:07|1.42594
06:01:08|1.42534
06:01:08|1.42534
06:01:09|1.42534
06:01:11|1.42579
06:01:12|1.42579
06:01:13|1.42593
06:01:14|1.4264
06:01:15|1.42645
06:01:16|1.42645
06:01:17|1.42645
06:01:18|1.42666
06:01:19|1.42666
06:01:20|1.42666
06:01:21|1.4268
06:01:22|1.4268
06:01:23|1.4268
06:01:24|1.42704
06:01:25|1.42705
06:01:26|1.42705
06:01:27|1.42776
06:01:28|1.42778
06:01:29|1.42778
06:01:30|1.42778
06:01:31|1.42778
06:01:32|1.42645
06:01:33|1.42645
06:01:34|1.42645
06:01:36|1.42645
06:01:37|1.42736
06:01:38|1.42733
06:01:39|1.42733
06:01:40|1.42733
06:01:41|1.42714
06:01:42|1.42714
06:01:43|1.42714
06:01:44|1.42714
06:01:45|1.42714
06:01:46|1.42714
06:01:47|1.42714
06:01:49|1.42714
06:01:50|1.42714
06:01:51|1.42714
06:01:52|1.42714
06:01:53|1.42714
06:01:54|1.42714
06:01:54|1.42714
06:01:55|1.42714
06:01:56|1.42558
06:01:58|1.42558
06:01:59|1.42558
06:01:59|1.42558
06:02:01|1.4258
06:02:01|1.4258
06:02:02|1.4258
06:02:04|1.42616
06:02:05|1.42616
06:02:06|1.42616
06:02:07|1.42616
06:02:08|1.42616
06:02:09|1.42616
06:02:09|1.42616
06:02:11|1.42616
06:02:11|1.42616
06:02:13|1.42616
06:02:14|1.42616
06:02:15|1.42686
06:02:16|1.42686
06:02:17|1.42686
06:02:18|1.42686
06:02:19|1.42686
06:02:20|1.42686
06:02:21|1.42686
06:02:22|1.42686
06:02:23|1.42686
06:02:24|1.42686
06:02:25|1.42686
06:02:26|1.42686
06:02:27|1.42686
06:02:28|1.42686
06:02:29|1.42686
06:02:30|1.42743
06:02:31|1.42743
06:02:32|1.42743
06:02:33|1.42743
06:02:34|1.42743
06:02:35|1.42743
06:02:37|1.42743
06:02:38|1.4279
06:02:39|1.4279
06:02:39|1.4279
06:02:40|1.4279
06:02:41|1.4279
06:02:42|1.4279
06:02:44|1.42819
06:02:45|1.42819
06:02:46|1.42819
06:02:47|1.42819
06:02:48|1.42819
06:02:49|1.42819
06:02:50|1.42819
06:02:51|1.42819
06:02:52|1.42819
06:02:53|1.42798
06:02:54|1.42798
06:02:55|1.42798
06:02:56|1.42798
06:02:57|1.42798
06:02:58|1.42798
06:02:59|1.42798
06:03:00|1.42798
06:03:01|1.42798
06:03:02|1.42798
06:03:03|1.42798
06:03:04|1.42798
06:03:05|1.42731
06:03:06|1.42798
06:03:07|1.42798
06:03:08|1.42798
06:03:09|1.42746
06:03:10|1.42746
06:03:11|1.42746
06:03:12|1.42753
06:03:13|1.42746
06:03:14|1.4272
06:03:15|1.4272
06:03:16|1.42718
06:03:17|1.4266
06:03:18|1.4266
06:03:19|1.4266
06:03:20|1.4266
06:03:21|1.4266
06:03:22|1.42678
06:03:23|1.42678
06:03:24|1.42678
06:03:25|1.42678
06:03:26|1.42678
06:03:27|1.42678
06:03:28|1.42678
06:03:29|1.42678
06:03:30|1.42678
06:03:31|1.42678
06:03:32|1.42678
06:03:33|1.42678
06:03:34|1.42678
06:03:35|1.42678
06:03:37|1.42678
06:03:38|1.426
06:03:40|1.426
06:03:41|1.426
06:03:42|1.426
06:03:43|1.426
06:03:44|1.426
06:03:45|1.426
06:03:47|1.426
06:03:47|1.426
06:03:48|1.426
06:03:49|1.426
06:03:50|1.426
06:03:52|1.426
06:03:52|1.426
06:03:53|1.426
06:03:55|1.426
06:03:55|1.426
06:03:57|1.426
06:03:58|1.426
06:03:59|1.4265
06:04:00|1.4265
06:04:01|1.4265
06:04:02|1.4268
06:04:03|1.4268
06:04:04|1.4268
06:04:05|1.4268
06:04:06|1.4268
06:04:07|1.42748
06:04:08|1.42759
06:04:09|1.42759
06:04:10|1.42795
06:04:11|1.4275
06:04:12|1.4275
06:04:13|1.4275
06:04:14|1.4275
06:04:15|1.4275
06:04:16|1.4275
06:04:17|1.42761
06:04:18|1.42761
06:04:19|1.42761
06:04:20|1.42761
06:04:21|1.42765
06:04:22|1.42765
06:04:23|1.42765
06:04:24|1.42765
06:04:25|1.42765
06:04:26|1.42765
06:04:27|1.42765
06:04:28|1.42765
06:04:29|1.42765
06:04:30|1.42765
06:04:31|1.42765
06:04:32|1.42765
06:04:33|1.42765
06:04:34|1.42765
06:04:35|1.42752
06:04:36|1.42752
06:04:37|1.42752
06:04:38|1.42752
06:04:39|1.42752
06:04:40|1.42752
06:04:41|1.42752
06:04:42|1.42752
06:04:43|1.42752
06:04:44|1.42752
06:04:45|1.42752
06:04:46|1.42752
06:04:47|1.42752
06:04:48|1.42752
06:04:49|1.42752
06:04:50|1.42752
06:04:51|1.42752
06:04:52|1.42752
06:04:53|1.42752
06:04:54|1.42752
06:04:56|1.42752
06:04:56|1.42752
06:04:57|1.42752
06:04:59|1.42752
06:04:59|1.42752
06:05:00|1.42752
06:05:01|1.42752
06:05:02|1.42697
06:05:03|1.42752
06:05:05|1.42752
06:05:05|1.42752
06:05:06|1.42752
06:05:07|1.42752
06:05:08|1.42752
06:05:09|1.42789
06:05:10|1.42789
06:05:11|1.42789
06:05:13|1.42789
06:05:13|1.42826
06:05:15|1.42833
06:05:15|1.42833
06:05:16|1.42833
06:05:17|1.42833
06:05:18|1.42833
06:05:19|1.42849
06:05:20|1.42849
06:05:21|1.42849
06:05:22|1.42849
06:05:23|1.42855
06:05:25|1.42855
06:05:25|1.42855
06:05:26|1.42855
06:05:27|1.42855
06:05:28|1.4288
06:05:29|1.4288
06:05:30|1.4288
06:05:31|1.4288
06:05:33|1.4288
06:05:33|1.4288
06:05:35|1.42826
06:05:35|1.4281
06:05:36|1.4281
06:05:37|1.4281
06:05:39|1.4281
06:05:40|1.4281
06:05:42|1.42738
06:05:42|1.42738
06:05:44|1.42738
06:05:44|1.42738
06:05:46|1.42738
06:05:46|1.42776
06:05:48|1.42776
06:05:48|1.42753
06:05:50|1.42753
06:05:51|1.42773
06:05:52|1.42773
06:05:53|1.42773
06:05:54|1.42698
06:05:55|1.42698
06:05:56|1.42698
06:05:57|1.42619
06:05:58|1.42619
06:05:59|1.42619
06:06:00|1.42619
06:06:01|1.42619
06:06:02|1.4263
06:06:03|1.426
06:06:04|1.42576
06:06:05|1.42506
06:06:06|1.42506
06:06:07|1.42506
06:06:08|1.42506
06:06:09|1.42506
06:06:10|1.42462
06:06:11|1.42462
06:06:12|1.42462
06:06:13|1.42462
06:06:14|1.42462
06:06:15|1.42462
06:06:16|1.42462
06:06:17|1.42462
06:06:18|1.42462
06:06:19|1.42336
06:06:20|1.42336
06:06:21|1.42336
06:06:22|1.42339
06:06:23|1.4227
06:06:24|1.4227
06:06:25|1.42237
06:06:26|1.42237
06:06:27|1.42228
06:06:28|1.42228
06:06:29|1.42228
06:06:30|1.42228
06:06:31|1.42228
06:06:32|1.42228
06:06:33|1.42228
06:06:34|1.42207
06:06:35|1.42207
06:06:36|1.42207
06:06:37|1.42207
06:06:38|1.42194
06:06:39|1.42194
06:06:41|1.42193
06:06:42|1.42193
06:06:43|1.42193
06:06:44|1.42195
06:06:45|1.42195
06:06:47|1.42195
06:06:48|1.42195
06:06:49|1.42195
06:06:50|1.42182
06:06:50|1.42172
06:06:52|1.42172
06:06:53|1.42169
06:06:54|1.42169
06:06:55|1.42169
06:06:56|1.42169
06:06:57|1.422
06:06:58|1.422
06:06:59|1.42176
06:07:00|1.42176
06:07:01|1.42176
06:07:03|1.42144
06:07:03|1.42124
06:07:05|1.42124
06:07:05|1.42081
06:07:06|1.42082
06:07:07|1.42087
06:07:08|1.4208
06:07:10|1.4208
06:07:11|1.4208
06:07:11|1.4208
06:07:13|1.42114
06:07:14|1.42114
06:07:15|1.42114
06:07:16|1.42114
06:07:17|1.42114
06:07:18|1.42106
06:07:19|1.42106
06:07:20|1.42106
06:07:21|1.42106
06:07:22|1.42166
06:07:23|1.42166
06:07:24|1.42166
06:07:25|1.42166
06:07:26|1.42154
06:07:27|1.42154
06:07:28|1.42154
06:07:29|1.42154
06:07:30|1.42154
06:07:31|1.42154
06:07:32|1.42154
06:07:33|1.42327
06:07:34|1.42458
06:07:35|1.42364
06:07:36|1.42364
06:07:37|1.42313
06:07:38|1.42338
06:07:39|1.42367
06:07:40|1.42367
06:07:42|1.42367
06:07:42|1.42367
06:07:44|1.42367
06:07:45|1.42217
06:07:46|1.42217
06:07:47|1.42217
06:07:48|1.42217
06:07:49|1.42156
06:07:49|1.42156
06:07:51|1.42156
06:07:52|1.42156
06:07:53|1.42156
06:07:54|1.42156
06:07:54|1.42156
06:07:55|1.42156
06:07:56|1.42156
06:07:58|1.42156
06:07:59|1.42156
06:08:00|1.42156
06:08:01|1.42156
06:08:01|1.42156
06:08:03|1.42074
06:08:03|1.41894
06:08:04|1.41872
06:08:06|1.4192
06:08:07|1.41841
06:08:08|1.41841
06:08:09|1.41841
06:08:10|1.41839
06:08:11|1.41857
06:08:12|1.41857
06:08:13|1.4182
06:08:14|1.4182
06:08:15|1.41813
06:08:16|1.41813
06:08:17|1.41877
06:08:18|1.41877
06:08:19|1.41877
06:08:20|1.41877
06:08:21|1.41936
06:08:22|1.41936
06:08:23|1.41936
06:08:24|1.42023
06:08:25|1.42023
06:08:26|1.42023
06:08:27|1.42023
06:08:28|1.41968
06:08:29|1.41968
06:08:30|1.41968
06:08:31|1.41968
06:08:32|1.41968
06:08:33|1.41963
06:08:34|1.41922
06:08:35|1.41922
06:08:36|1.41922
06:08:37|1.41944
06:08:38|1.41944
06:08:39|1.41925
06:08:40|1.41925
06:08:41|1.41876
06:08:43|1.41815
06:08:44|1.41815
06:08:45|1.41815
06:08:46|1.41764
06:08:47|1.41764
06:08:48|1.41764
06:08:49|1.41764
06:08:50|1.41764
06:08:51|1.4175
06:08:52|1.41732
06:08:53|1.41748
06:08:54|1.41748
06:08:55|1.41748
06:08:57|1.41748
06:08:58|1.41748
06:08:58|1.41764
06:08:59|1.41763
06:09:00|1.41763
06:09:01|1.41713
06:09:03|1.41713
06:09:03|1.41724
06:09:04|1.4181
06:09:05|1.4181
06:09:06|1.4181
06:09:07|1.41842
06:09:08|1.41842
06:09:09|1.41842
06:09:11|1.41842
06:09:11|1.41842
06:09:12|1.41863
06:09:14|1.41779
06:09:14|1.41779
06:09:16|1.41767
06:09:16|1.41803
06:09:17|1.41851
06:09:18|1.41893
06:09:19|1.41893
06:09:20|1.41893
06:09:21|1.41893
06:09:23|1.41922
06:09:23|1.41922
06:09:25|1.41977
06:09:26|1.41997
06:09:26|1.4198
06:09:27|1.41954
06:09:28|1.41954
06:09:30|1.41951
06:09:31|1.41951
06:09:32|1.41951
06:09:33|1.41951
06:09:34|1.41951
06:09:36|1.41951
06:09:36|1.41951
06:09:37|1.41951
06:09:38|1.41951
06:09:39|1.41951
06:09:41|1.41951
06:09:42|1.41951
06:09:43|1.41951
06:09:44|1.41951
06:09:46|1.41951
06:09:47|1.41951
06:09:48|1.42028
06:09:49|1.42074
06:09:50|1.42074
06:09:51|1.42097
06:09:52|1.42097
06:09:53|1.42097
06:09:54|1.42097
06:09:55|1.42097
06:09:56|1.42097
06:09:58|1.42097
06:09:58|1.42097
06:09:59|1.4209
06:10:00|1.4209
06:10:02|1.4209
06:10:02|1.4209
06:10:03|1.4209
06:10:04|1.42172
06:10:05|1.42175
06:10:06|1.42175
06:10:07|1.42193
06:10:08|1.42193
06:10:09|1.42167
06:10:10|1.42167
06:10:11|1.42167
06:10:12|1.42167
06:10:13|1.42167
06:10:14|1.42167
06:10:16|1.42167
06:10:16|1.42167
06:10:17|1.42167
06:10:18|1.42093
06:10:20|1.42093
06:10:20|1.42093
06:10:21|1.42093
06:10:23|1.42093
06:10:23|1.42093
06:10:25|1.42093
06:10:25|1.42053
06:10:26|1.42053
06:10:27|1.42053
06:10:29|1.42053
06:10:29|1.42053
06:10:30|1.42053
06:10:31|1.42053
06:10:32|1.42053
06:10:33|1.42053
06:10:34|1.42053
06:10:35|1.42053
06:10:37|1.42074
06:10:37|1.42074
06:10:38|1.42074
06:10:39|1.42074
06:10:40|1.42074
06:10:41|1.42074
06:10:42|1.42074
06:10:44|1.42074
06:10:45|1.42074
06:10:46|1.42074
06:10:47|1.42074
06:10:48|1.42074
06:10:49|1.42074
06:10:50|1.42074
06:10:51|1.42074
06:10:52|1.42074
06:10:53|1.42074
06:10:54|1.42074
06:10:55|1.42074
06:10:56|1.42074
06:10:57|1.42074
06:10:58|1.42074
06:10:59|1.42074
06:11:00|1.42074
06:11:01|1.42074
06:11:03|1.42074
06:11:03|1.42023
06:11:04|1.41928
06:11:05|1.419
06:11:06|1.419
06:11:07|1.419
06:11:09|1.419
06:11:09|1.419
06:11:10|1.419
06:11:12|1.419
06:11:12|1.419
06:11:14|1.419
06:11:15|1.419
06:11:16|1.4181
06:11:17|1.4181
06:11:18|1.4181
06:11:19|1.4181
06:11:20|1.4181
06:11:21|1.41809
06:11:22|1.41809
06:11:23|1.41809
06:11:24|1.41809
06:11:25|1.41809
06:11:26|1.41809
06:11:27|1.41809
06:11:28|1.41809
06:11:29|1.41809
06:11:30|1.41922
06:11:31|1.41922
06:11:32|1.41922
06:11:33|1.41922
06:11:34|1.41922
06:11:35|1.41922
06:11:36|1.41922
06:11:37|1.41922
06:11:38|1.41922
06:11:39|1.41922
06:11:40|1.41922
06:11:41|1.41922
06:11:42|1.41922
06:11:43|1.41922
06:11:44|1.41922
06:11:46|1.41922
06:11:46|1.41922
06:11:48|1.41936
06:11:49|1.41936
06:11:50|1.41936
06:11:52|1.41936
06:11:53|1.41936
06:11:53|1.41936
06:11:55|1.41936
06:11:56|1.41936
06:11:56|1.41936
06:11:58|1.41936
06:11:58|1.41936
06:12:00|1.41908
06:12:00|1.41908
06:12:02|1.41908
06:12:03|1.41908
06:12:04|1.41947
06:12:05|1.41989
06:12:06|1.41989
06:12:07|1.41989
06:12:08|1.41989
06:12:09|1.42014
06:12:10|1.42014
06:12:11|1.42014
06:12:11|1.42017
06:12:12|1.42017
06:12:13|1.42017
06:12:15|1.42017
06:12:16|1.42054
06:12:17|1.42054
06:12:18|1.42054
06:12:19|1.42054
06:12:20|1.42054
06:12:21|1.42054
06:12:22|1.42054
06:12:23|1.42054
06:12:24|1.42054
06:12:25|1.42054
06:12:26|1.4211
06:12:27|1.4211
06:12:28|1.42137
06:12:29|1.42137
06:12:30|1.42146
06:12:31|1.42146
06:12:32|1.42146
06:12:33|1.42146
06:12:34|1.42146
06:12:35|1.42146
06:12:36|1.42264
06:12:37|1.42291
06:12:38|1.42291
06:12:39|1.42291
06:12:40|1.42291
06:12:41|1.42261
06:12:42|1.42261
06:12:43|1.42261
06:12:44|1.42261
06:12:46|1.42261
06:12:47|1.42261
06:12:49|1.42261
06:12:50|1.42261
06:12:51|1.42261
06:12:51|1.42261
06:12:52|1.42261
06:12:53|1.42261
06:12:55|1.42261
06:12:56|1.42261
06:12:57|1.42261
06:12:57|1.42261
06:12:59|1.42261
06:13:00|1.42261
06:13:00|1.42261
06:13:01|1.42261
06:13:03|1.42261
06:13:03|1.42261
06:13:05|1.42261
06:13:05|1.42261
06:13:07|1.42261
06:13:08|1.42261
06:13:09|1.42261
06:13:10|1.42261
06:13:11|1.42261
06:13:12|1.42261
06:13:13|1.42261
06:13:14|1.42261
06:13:15|1.42261
06:13:16|1.42261
06:13:17|1.42261
06:13:18|1.42261
06:13:19|1.42261
06:13:20|1.42261
06:13:21|1.42261
06:13:22|1.42261
06:13:23|1.42261
06:13:24|1.42261
06:13:25|1.42261
06:13:26|1.42336
06:13:27|1.42336
06:13:29|1.42336
06:13:29|1.4238
06:13:31|1.4238
06:13:32|1.4238
06:13:32|1.4238
06:13:33|1.4238
06:13:34|1.4238
06:13:36|1.4238
06:13:37|1.4238
06:13:37|1.4238
06:13:38|1.4238
06:13:39|1.4238
06:13:40|1.4238
06:13:41|1.4238
06:13:42|1.4238
06:13:43|1.4238
06:13:44|1.4238
06:13:45|1.4238
06:13:46|1.4238
06:13:48|1.4238
06:13:49|1.4232
06:13:50|1.4232
06:13:51|1.4232
06:13:52|1.4232
06:13:53|1.4232
06:13:54|1.4232
06:13:56|1.4232
06:13:57|1.4232
06:13:57|1.4232
06:13:59|1.4232
06:13:59|1.42331
06:14:00|1.42322
06:14:01|1.42322
06:14:03|1.4232
06:14:04|1.4232
06:14:05|1.4232
06:14:06|1.42286
06:14:07|1.42286
06:14:08|1.42265
06:14:09|1.42265
06:14:11|1.42265
06:14:11|1.42265
06:14:13|1.42265
06:14:13|1.42265
06:14:14|1.42265
06:14:16|1.42265
06:14:16|1.42265
06:14:17|1.42265
06:14:18|1.42265
06:14:20|1.42265
06:14:20|1.42265
06:14:22|1.42265
06:14:22|1.42265
06:14:23|1.42265
06:14:24|1.42265
06:14:25|1.42265
06:14:26|1.42265
06:14:27|1.42265
06:14:28|1.42485
06:14:29|1.42485
06:14:30|1.42485
06:14:31|1.42485
06:14:32|1.42485
06:14:33|1.42485
06:14:34|1.42485
06:14:35|1.42485
06:14:37|1.42485
06:14:37|1.42485
06:14:39|1.42485
06:14:40|1.42485
06:14:41|1.42621
06:14:42|1.42621
06:14:43|1.42622
06:14:45|1.42622
06:14:45|1.42622
06:14:46|1.42622
06:14:48|1.42622
06:14:49|1.42622
06:14:50|1.42622
06:14:52|1.42622
06:14:52|1.42636
06:14:54|1.42647
06:14:54|1.42647
06:14:55|1.42673
06:14:57|1.42673
06:14:58|1.42673
06:14:59|1.42673
06:15:00|1.42673
06:15:01|1.42688
06:15:03|1.42688
06:15:03|1.42688
06:15:05|1.42689
06:15:05|1.42689
06:15:07|1.42689
06:15:08|1.42761
06:15:08|1.4279
06:15:09|1.4279
06:15:10|1.4279
06:15:11|1.42815
06:15:13|1.42815
06:15:13|1.42815
06:15:14|1.42815
06:15:16|1.42815
06:15:16|1.42815
06:15:17|1.42815
06:15:18|1.42815
06:15:19|1.42815
06:15:20|1.42819
06:15:21|1.42819
06:15:23|1.42819
06:15:23|1.42781
06:15:24|1.42781
06:15:25|1.4281
06:15:27|1.4281
06:15:27|1.4281
06:15:29|1.4281
06:15:29|1.4281
06:15:30|1.4281
06:15:31|1.4281
06:15:33|1.42811
06:15:34|1.42795
06:15:34|1.42795
06:15:36|1.42795
06:15:36|1.42795
06:15:37|1.42765
06:15:39|1.42711
06:15:40|1.42711
06:15:40|1.42711
06:15:41|1.42711
06:15:42|1.42711
06:15:44|1.42711
06:15:44|1.42711
06:15:46|1.42711
06:15:46|1.42711
06:15:48|1.42711
06:15:49|1.42711
06:15:51|1.42793
06:15:51|1.42793
06:15:52|1.42745
06:15:53|1.42745
06:15:54|1.42745
06:15:55|1.42745
06:15:57|1.42745
06:15:58|1.42745
06:15:59|1.42745
06:15:59|1.42745
06:16:01|1.42745
06:16:03|1.42714
06:16:04|1.42714
06:16:05|1.42714
06:16:05|1.42711
06:16:07|1.42729
06:16:07|1.42729
06:16:08|1.42729
06:16:10|1.42748
06:16:10|1.4282
06:16:11|1.4282
06:16:12|1.4282
06:16:13|1.4282
06:16:14|1.4282
06:16:15|1.4282
06:16:17|1.4282
06:16:18|1.4282
06:16:18|1.4282
06:16:19|1.4282
06:16:20|1.4282
06:16:21|1.4282
06:16:22|1.4282
06:16:23|1.4282
06:16:25|1.4282
06:16:25|1.4282
06:16:26|1.4282
06:16:27|1.4282
06:16:28|1.4282
06:16:29|1.4282
06:16:30|1.4282
06:16:32|1.42869
06:16:33|1.42869
06:16:33|1.42869
06:16:35|1.42869
06:16:35|1.42869
06:16:36|1.42869
06:16:37|1.42869
06:16:39|1.42869
06:16:40|1.42869
06:16:40|1.42869
06:16:42|1.42869
06:16:42|1.42869
06:16:44|1.42869
06:16:44|1.42869
06:16:46|1.42869
06:16:47|1.42869
06:16:48|1.42869
06:16:49|1.42869
06:16:50|1.42869
06:16:51|1.42869
06:16:53|1.42869
06:16:53|1.42869
06:16:55|1.42869
06:16:55|1.42869
06:16:57|1.42869
06:16:57|1.42869
06:16:58|1.42869
06:17:00|1.42869
06:17:00|1.42869
06:17:02|1.42869
06:17:03|1.42869
06:17:04|1.42869
06:17:05|1.42869
06:17:07|1.42869
06:17:07|1.42869
06:17:08|1.42869
06:17:09|1.42869
06:17:10|1.42784
06:17:11|1.42784
06:17:13|1.42761
06:17:14|1.42761
06:17:15|1.42761
06:17:15|1.42761
06:17:17|1.42761
06:17:18|1.42761
06:17:18|1.42761
06:17:20|1.42761
06:17:21|1.42761
06:17:22|1.42761
06:17:23|1.42761
06:17:24|1.42761
06:17:25|1.42761
06:17:26|1.42761
06:17:27|1.42761
06:17:28|1.42761
06:17:29|1.42761
06:17:31|1.42761
06:17:31|1.42639
06:17:33|1.42639
06:17:33|1.42639
06:17:35|1.42639
06:17:35|1.42639
06:17:37|1.42434
06:17:37|1.42434
06:17:39|1.42434
06:17:39|1.42434
06:17:40|1.42434
06:17:42|1.42434
06:17:43|1.42434
06:17:43|1.42434
06:17:45|1.42434
06:17:46|1.42434
06:17:47|1.42434
06:17:47|1.42434
06:17:49|1.42434
06:17:49|1.42434
06:17:52|1.42434
06:17:53|1.42485
06:17:54|1.42485
06:17:54|1.42485
06:17:55|1.42485
06:17:57|1.42485
06:17:57|1.42485
06:17:58|1.42485
06:18:00|1.42485
06:18:01|1.42485
06:18:01|1.42559
06:18:03|1.42603
06:18:03|1.42603
06:18:05|1.42603
06:18:05|1.42603
06:18:06|1.42603
06:18:08|1.42603
06:18:09|1.42603
06:18:09|1.42603
06:18:11|1.42603
06:18:12|1.42603
06:18:13|1.42603
06:18:14|1.42603
06:18:15|1.42649
06:18:16|1.42649
06:18:17|1.42649
06:18:18|1.42649
06:18:19|1.42649
06:18:20|1.42649
06:18:21|1.42649
06:18:22|1.42649
06:18:23|1.42649
06:18:24|1.42663
06:18:25|1.42663
06:18:26|1.42663
06:18:27|1.42663
06:18:28|1.42663
06:18:29|1.42663
06:18:30|1.42663
06:18:31|1.42663
06:18:32|1.42663
06:18:33|1.42663
06:18:34|1.42663
06:18:35|1.42663
06:18:36|1.42663
06:18:37|1.42759
06:18:38|1.42759
06:18:39|1.42759
06:18:40|1.42759
06:18:41|1.42759
06:18:42|1.42736
06:18:43|1.42736
06:18:44|1.42736
06:18:45|1.42736
06:18:46|1.42736
06:18:47|1.42736
06:18:48|1.42736
06:18:49|1.42736
06:18:50|1.42736
06:18:51|1.42736
06:18:52|1.42736
06:18:53|1.42736
06:18:55|1.42736
06:18:55|1.42736
06:18:57|1.42715
06:18:58|1.42742
06:18:59|1.42742
06:18:59|1.42742
06:19:00|1.42742
06:19:01|1.42742
06:19:02|1.42742
06:19:04|1.4279
06:19:04|1.4279
06:19:06|1.4279
06:19:06|1.4279
06:19:08|1.4279
06:19:09|1.4279
06:19:10|1.4279
06:19:11|1.4279
06:19:12|1.4279
06:19:13|1.42809
06:19:14|1.42809
06:19:15|1.42809
06:19:16|1.42809
06:19:17|1.42809
06:19:18|1.42809
06:19:19|1.42809
06:19:20|1.42809
06:19:21|1.42809
06:19:23|1.42809
06:19:24|1.42809
06:19:25|1.42809
06:19:26|1.42809
06:19:27|1.42809
06:19:27|1.42809
06:19:29|1.42809
06:19:30|1.42809
06:19:31|1.42809
06:19:32|1.42809
06:19:33|1.42809
06:19:33|1.42809
06:19:35|1.42804
06:19:35|1.42793
06:19:37|1.42793
06:19:37|1.42793
06:19:38|1.42793
06:19:40|1.42793
06:19:41|1.42793
06:19:41|1.42793
06:19:42|1.42793
06:19:44|1.42793
06:19:45|1.42793
06:19:46|1.42793
06:19:47|1.42793
06:19:48|1.42793
06:19:49|1.42793
06:19:49|1.42793
06:19:51|1.42793
06:19:52|1.42793
06:19:53|1.42793
06:19:55|1.42793
06:19:56|1.42793
06:19:57|1.42793
06:19:58|1.42793
06:19:59|1.42793
06:20:00|1.42793
06:20:01|1.4284
06:20:02|1.4284
06:20:03|1.4281
06:20:04|1.4281
06:20:05|1.4281
06:20:06|1.4281
06:20:07|1.4281
06:20:08|1.42793
06:20:09|1.42793
06:20:10|1.42793
06:20:11|1.42793
06:20:12|1.42793
06:20:13|1.42793
06:20:14|1.42793
06:20:15|1.42793
06:20:16|1.42793
06:20:17|1.42793
06:20:18|1.42793
06:20:19|1.42793
06:20:20|1.42793
06:20:21|1.42793
06:20:22|1.42793
06:20:23|1.427
06:20:24|1.42667
06:20:25|1.4266
06:20:26|1.4266
06:20:27|1.4266
06:20:28|1.4266
06:20:29|1.4266
06:20:30|1.4266
06:20:31|1.4266
06:20:32|1.4266
06:20:34|1.4266
06:20:34|1.4266
06:20:35|1.4266
06:20:36|1.4266
06:20:37|1.4266
06:20:39|1.4266
06:20:40|1.4266
06:20:40|1.4266
06:20:41|1.4266
06:20:42|1.4266
06:20:43|1.4266
06:20:44|1.42691
06:20:45|1.42691
06:20:46|1.42691
06:20:47|1.42691
06:20:48|1.42709
06:20:49|1.42709
06:20:51|1.42709
06:20:52|1.42709
06:20:52|1.42709
06:20:53|1.42709
06:20:55|1.42709
06:20:55|1.42709
06:20:56|1.42709
06:20:58|1.42709
06:20:59|1.42709
06:21:00|1.42709
06:21:02|1.42776
06:21:02|1.42776
06:21:03|1.42776
06:21:05|1.42776
06:21:05|1.42776
06:21:07|1.42716
06:21:07|1.42726
06:21:09|1.42726
06:21:10|1.42726
06:21:11|1.42726
06:21:11|1.42735
06:21:12|1.42735
06:21:13|1.42735
06:21:15|1.42735
06:21:16|1.42735
06:21:16|1.42735
06:21:18|1.42735
06:21:19|1.42735
06:21:20|1.42735
06:21:21|1.42735
06:21:22|1.42735
06:21:23|1.42735
06:21:24|1.42735
06:21:25|1.42735
06:21:27|1.42735
06:21:27|1.42735
06:21:28|1.42735
06:21:29|1.42735
06:21:30|1.42735
06:21:31|1.42679
06:21:33|1.42679
06:21:33|1.42679
06:21:34|1.42679
06:21:35|1.42553
06:21:37|1.42553
06:21:37|1.42553
06:21:38|1.42553
06:21:39|1.42553
06:21:41|1.42553
06:21:41|1.42592
06:21:42|1.42592
06:21:43|1.42592
06:21:44|1.42592
06:21:45|1.4265
06:21:47|1.4265
06:21:48|1.4265
06:21:48|1.4265
06:21:50|1.4265
06:21:51|1.4265
06:21:51|1.4265
06:21:53|1.4265
06:21:53|1.4265
06:21:56|1.4265
06:21:57|1.4265
06:21:57|1.4265
06:21:59|1.4265
06:21:59|1.4265
06:22:00|1.4265
06:22:01|1.4265
06:22:02|1.4265
06:22:04|1.42767
06:22:05|1.42767
06:22:06|1.42767
06:22:07|1.42767
06:22:07|1.42767
06:22:08|1.42767
06:22:10|1.42767
06:22:11|1.42767
06:22:11|1.42767
06:22:12|1.42767
06:22:14|1.42767
06:22:14|1.42767
06:22:16|1.42767
06:22:17|1.42767
06:22:17|1.42767
06:22:19|1.42767
06:22:19|1.42767
06:22:20|1.42767
06:22:21|1.42767
06:22:22|1.42767
06:22:23|1.42767
06:22:24|1.42767
06:22:25|1.42767
06:22:27|1.42767
06:22:27|1.42767
06:22:29|1.42767
06:22:29|1.42723
06:22:30|1.42723
06:22:31|1.42723
06:22:32|1.42723
06:22:34|1.42665
06:22:34|1.42665
06:22:35|1.42665
06:22:36|1.42665
06:22:37|1.42665
06:22:39|1.42665
06:22:40|1.42665
06:22:41|1.42665
06:22:41|1.42665
06:22:43|1.42665
06:22:44|1.4265
06:22:44|1.4265
06:22:45|1.42651
06:22:46|1.42651
06:22:47|1.42651
06:22:49|1.42651
06:22:50|1.42651
06:22:50|1.42651
06:22:52|1.42678
06:22:53|1.42678
06:22:53|1.42678
06:22:54|1.42678
06:22:55|1.42678
06:22:57|1.42678
06:22:58|1.42678
06:23:00|1.42678
06:23:01|1.42678
06:23:02|1.4282
06:23:03|1.4282
06:23:04|1.4282
06:23:05|1.42856
06:23:06|1.42856
06:23:07|1.42856
06:23:08|1.42856
06:23:09|1.42856
06:23:10|1.42856
06:23:11|1.42856
06:23:12|1.42856
06:23:13|1.42856
06:23:14|1.42856
06:23:15|1.42856
06:23:16|1.42856
06:23:17|1.42856
06:23:18|1.42856
06:23:19|1.42856
06:23:20|1.42856
06:23:21|1.42856
06:23:22|1.42856
06:23:24|1.42856
06:23:24|1.42856
06:23:26|1.42856
06:23:26|1.42856
06:23:28|1.42856
06:23:28|1.42856
06:23:30|1.42856
06:23:31|1.42856
06:23:31|1.42856
06:23:33|1.42883
06:23:34|1.42883
06:23:35|1.42883
06:23:36|1.42883
06:23:37|1.42883
06:23:38|1.42883
06:23:39|1.42883
06:23:40|1.42883
06:23:41|1.42883
06:23:42|1.42883
06:23:43|1.42883
06:23:44|1.42883
06:23:45|1.42883
06:23:46|1.42883
06:23:47|1.42883
06:23:48|1.42883
06:23:49|1.42883
06:23:50|1.42883
06:23:51|1.42883
06:23:52|1.42883
06:23:53|1.42883
06:23:54|1.42844
06:23:55|1.42844
06:23:56|1.42844
06:23:57|1.42844
06:23:59|1.42844
06:24:00|1.42844
06:24:00|1.42844
06:24:02|1.42844
06:24:03|1.42844
06:24:04|1.42844
06:24:05|1.42844
06:24:06|1.42844
06:24:07|1.42844
06:24:08|1.42844
06:24:09|1.42913
06:24:10|1.42913
06:24:12|1.42914
06:24:13|1.42914
06:24:13|1.42914
06:24:15|1.42924
06:24:16|1.42924
06:24:17|1.42924
06:24:18|1.4291
06:24:19|1.4291
06:24:19|1.4291
06:24:21|1.4291
06:24:21|1.42899
06:24:22|1.42899
06:24:23|1.42899
06:24:25|1.42899
06:24:26|1.42899
06:24:27|1.42899
06:24:28|1.42899
06:24:29|1.42899
06:24:30|1.42899
06:24:31|1.42899
06:24:32|1.42899
06:24:33|1.42899
06:24:34|1.42899
06:24:35|1.42899
06:24:36|1.42899
06:24:38|1.42899
06:24:38|1.42899
06:24:40|1.42921
06:24:40|1.42921
06:24:41|1.42921
06:24:42|1.42921
06:24:43|1.42921
06:24:44|1.42921
06:24:46|1.42921
06:24:47|1.42921
06:24:47|1.42921
06:24:49|1.42921
06:24:50|1.42921
06:24:50|1.42921
06:24:52|1.42921
06:24:52|1.42921
06:24:53|1.42921
06:24:54|1.42921
06:24:55|1.42921
06:24:56|1.42921
06:24:58|1.42921
06:24:59|1.42969
06:25:01|1.42969
06:25:01|1.42967
06:25:02|1.42967
06:25:03|1.42967
06:25:05|1.42967
06:25:06|1.42967
06:25:06|1.42967
06:25:08|1.43
06:25:09|1.43
06:25:10|1.43
06:25:11|1.43
06:25:12|1.43
06:25:13|1.43
06:25:14|1.43
06:25:15|1.43
06:25:17|1.43
06:25:17|1.43
06:25:18|1.43
06:25:19|1.43
06:25:20|1.43
06:25:21|1.43
06:25:22|1.43
06:25:23|1.43
06:25:24|1.43
06:25:25|1.43
06:25:26|1.43
06:25:27|1.43
06:25:28|1.43
06:25:29|1.43
06:25:30|1.43
06:25:31|1.43
06:25:32|1.43
06:25:33|1.42949
06:25:34|1.42949
06:25:36|1.42822
06:25:36|1.42822
06:25:37|1.42822
06:25:39|1.42822
06:25:39|1.42822
06:25:40|1.42822
06:25:41|1.42822
06:25:42|1.42822
06:25:43|1.42822
06:25:44|1.42822
06:25:45|1.42822
06:25:46|1.42822
06:25:47|1.42822
06:25:48|1.42822
06:25:49|1.42822
06:25:50|1.42822
06:25:51|1.42822
06:25:52|1.42822
06:25:53|1.42822
06:25:54|1.42822
06:25:55|1.42887
06:25:56|1.42887
06:25:57|1.42887
06:25:59|1.42887
06:26:00|1.42887
06:26:01|1.42887
06:26:03|1.42887
06:26:03|1.42887
06:26:04|1.42887
06:26:06|1.42887
06:26:06|1.42887
06:26:07|1.42887
06:26:08|1.42887
06:26:09|1.42887
06:26:10|1.42887
06:26:11|1.42846
06:26:12|1.42846
06:26:14|1.42846
06:26:14|1.42846
06:26:15|1.42846
06:26:17|1.4288
06:26:17|1.4288
06:26:18|1.42861
06:26:19|1.42861
06:26:21|1.42861
06:26:21|1.42861
06:26:22|1.42861
06:26:23|1.42822
06:26:25|1.42822
06:26:26|1.42822
06:26:26|1.42822
06:26:27|1.42822
06:26:29|1.42822
06:26:29|1.42822
06:26:30|1.42822
06:26:31|1.42822
06:26:32|1.42822
06:26:33|1.42822
06:26:34|1.42822
06:26:35|1.42822
06:26:36|1.42822
06:26:37|1.42822
06:26:39|1.42822
06:26:39|1.42822
06:26:40|1.42822
06:26:41|1.42822
06:26:42|1.42822
06:26:43|1.42822
06:26:45|1.42822
06:26:46|1.42822
06:26:46|1.42822
06:26:47|1.42822
06:26:48|1.42822
06:26:49|1.42822
06:26:50|1.42822
06:26:51|1.42822
06:26:52|1.42822
06:26:54|1.42822
06:26:54|1.42822
06:26:55|1.42822
06:26:57|1.42821
06:26:57|1.42807
06:26:58|1.42807
06:26:59|1.42807
06:27:01|1.42782
06:27:02|1.42782
06:27:03|1.42782
06:27:05|1.42782
06:27:06|1.42782
06:27:06|1.42782
06:27:07|1.42782
06:27:09|1.42782
06:27:09|1.42782
06:27:11|1.42769
06:27:11|1.42769
06:27:13|1.42741
06:27:13|1.42741
06:27:14|1.42741
06:27:15|1.42741
06:27:17|1.42741
06:27:17|1.42749
06:27:18|1.4274
06:27:19|1.4274
06:27:21|1.42775
06:27:22|1.42775
06:27:23|1.42775
06:27:24|1.42775
06:27:25|1.42775
06:27:26|1.42775
06:27:26|1.42775
06:27:28|1.42775
06:27:29|1.42775
06:27:30|1.42775
06:27:30|1.42775
06:27:32|1.42775
06:27:32|1.42775
06:27:34|1.42775
06:27:35|1.42775
06:27:36|1.42775
06:27:37|1.42775
06:27:37|1.42775
06:27:38|1.42775
06:27:40|1.42775
06:27:41|1.42775
06:27:42|1.42775
06:27:42|1.42775
06:27:44|1.42775
06:27:45|1.42775
06:27:46|1.42775
06:27:47|1.42775
06:27:48|1.42775
06:27:49|1.42775
06:27:50|1.42775
06:27:51|1.42775
06:27:52|1.42775
06:27:53|1.42775
06:27:54|1.42775
06:27:55|1.42775
06:27:56|1.42775
06:27:57|1.42775
06:27:58|1.42775
06:27:59|1.42775
06:28:00|1.42775
06:28:02|1.42775
06:28:02|1.42775
06:28:03|1.42775
06:28:05|1.42775
06:28:06|1.4273
06:28:07|1.4273
06:28:08|1.4273
06:28:09|1.4273
06:28:10|1.4273
06:28:11|1.4273
06:28:12|1.4273
06:28:13|1.4273
06:28:14|1.4273
06:28:15|1.4273
06:28:16|1.4273
06:28:17|1.4273
06:28:18|1.4273
06:28:19|1.4273
06:28:20|1.4273
06:28:21|1.4273
06:28:22|1.4273
06:28:23|1.4273
06:28:25|1.4273
06:28:25|1.427
06:28:26|1.42732
06:28:27|1.42732
06:28:28|1.42732
06:28:29|1.42732
06:28:30|1.42722
06:28:31|1.42722
06:28:32|1.42722
06:28:33|1.42722
06:28:34|1.42722
06:28:35|1.42722
06:28:37|1.42722
06:28:38|1.42722
06:28:39|1.42722
06:28:40|1.42722
06:28:41|1.42722
06:28:42|1.42722
06:28:43|1.42722
06:28:44|1.42722
06:28:45|1.42743
06:28:46|1.42743
06:28:47|1.42743
06:28:48|1.42743
06:28:49|1.42743
06:28:50|1.42743
06:28:51|1.42743
06:28:52|1.42743
06:28:53|1.42743
06:28:54|1.42743
06:28:55|1.42743
06:28:56|1.42743
06:28:57|1.42743
06:28:58|1.42743
06:28:59|1.42859
06:29:00|1.42859
06:29:01|1.42859
06:29:02|1.42859
06:29:03|1.42859
06:29:04|1.42859
06:29:05|1.42859
06:29:06|1.42859
06:29:07|1.42859
06:29:08|1.42925
06:29:09|1.42926
06:29:10|1.42924
06:29:11|1.42924
06:29:12|1.42924
06:29:14|1.42924
06:29:14|1.42924
06:29:16|1.42924
06:29:16|1.42924
06:29:17|1.42924
06:29:18|1.42916
06:29:19|1.42916
06:29:20|1.42916
06:29:21|1.42916
06:29:22|1.42916
06:29:23|1.42916
06:29:24|1.42916
06:29:25|1.42916
06:29:26|1.42916
06:29:27|1.42916
06:29:28|1.42916
06:29:30|1.42916
06:29:30|1.42916
06:29:32|1.42916
06:29:33|1.42916
06:29:33|1.42916
06:29:34|1.42874
06:29:35|1.42874
06:29:36|1.42899
06:29:37|1.42899
06:29:38|1.42899
06:29:39|1.42899
06:29:40|1.42899
06:29:41|1.42899
06:29:42|1.42899
06:29:43|1.42899
06:29:45|1.42899
06:29:46|1.42899
06:29:47|1.42996
06:29:47|1.42996
06:29:48|1.42996
06:29:49|1.42977
06:29:50|1.42977
06:29:51|1.42977
06:29:52|1.42977
06:29:53|1.42977
06:29:55|1.42977
06:29:55|1.42977
06:29:57|1.42977
06:29:57|1.42977
06:29:58|1.42977
06:29:59|1.42977
06:30:00|1.42977
06:30:02|1.42977
06:30:03|1.42977
06:30:04|1.42977
06:30:05|1.42977
06:30:06|1.42977
06:30:07|1.42977
06:30:08|1.42952
06:30:09|1.42913
06:30:10|1.42913
06:30:11|1.42913
06:30:12|1.42874
06:30:13|1.42874
06:30:15|1.42874
06:30:15|1.42874
06:30:16|1.42874
06:30:17|1.42874
06:30:18|1.42874
06:30:19|1.42874
06:30:20|1.42874
06:30:21|1.42872
06:30:22|1.4286
06:30:23|1.4286
06:30:24|1.42859
06:30:25|1.42793
06:30:26|1.42793
06:30:27|1.42793
06:30:28|1.42793
06:30:30|1.42823
06:30:30|1.42823
06:30:31|1.42805
06:30:32|1.42805
06:30:33|1.42805
06:30:34|1.42805
06:30:35|1.42805
06:30:37|1.42805
06:30:37|1.42779
06:30:38|1.42766
06:30:39|1.42755
06:30:40|1.42755
06:30:41|1.42755
06:30:43|1.42757
06:30:43|1.42757
06:30:44|1.42812
06:30:45|1.42813
06:30:46|1.42813
06:30:47|1.42813
06:30:48|1.42813
06:30:50|1.42813
06:30:50|1.42755
06:30:51|1.42755
06:30:52|1.42755
06:30:53|1.42718
06:30:54|1.42718
06:30:55|1.42718
06:30:57|1.42718
06:30:57|1.42718
06:30:58|1.42718
06:30:59|1.42718
06:31:00|1.42718
06:31:01|1.42709
06:31:02|1.42709
06:31:04|1.42709
06:31:05|1.42709
06:31:06|1.42709
06:31:07|1.4265
06:31:08|1.42664
06:31:09|1.42664
06:31:10|1.42664
06:31:11|1.42664
06:31:12|1.42664
06:31:13|1.42664
06:31:14|1.42664
06:31:15|1.42664
06:31:16|1.42664
06:31:17|1.42664
06:31:18|1.42664
06:31:19|1.42664
06:31:20|1.42664
06:31:21|1.42664
06:31:22|1.42717
06:31:23|1.42717
06:31:24|1.42717
06:31:25|1.4279
06:31:26|1.4279
06:31:27|1.4279
06:31:28|1.42831
06:31:29|1.42831
06:31:30|1.42831
06:31:31|1.42831
06:31:32|1.42831
06:31:33|1.42831
06:31:34|1.42831
06:31:36|1.42831
06:31:37|1.42831
06:31:37|1.42831
06:31:38|1.42831
06:31:39|1.42829
06:31:40|1.42829
06:31:41|1.42829
06:31:43|1.42829
06:31:43|1.42859
06:31:45|1.42859
06:31:45|1.42891
06:31:46|1.42891
06:31:48|1.42906
06:31:49|1.42906
06:31:50|1.42906
06:31:51|1.42879
06:31:51|1.42879
06:31:52|1.42879
06:31:53|1.42904
06:31:55|1.42902
06:31:55|1.42902
06:31:56|1.42902
06:31:57|1.42902
06:31:58|1.42902
06:31:59|1.42902
06:32:01|1.42902
06:32:01|1.42902
06:32:02|1.42902
06:32:03|1.42861
06:32:05|1.42861
06:32:06|1.4271
06:32:07|1.4271
06:32:08|1.4271
06:32:09|1.4271
06:32:10|1.4271
06:32:11|1.42733
06:32:13|1.42733
06:32:13|1.42733
06:32:14|1.42839
06:32:16|1.42828
06:32:17|1.42874
06:32:18|1.42972
06:32:18|1.42972
06:32:19|1.42972
06:32:21|1.42972
06:32:21|1.42972
06:32:23|1.42977
06:32:24|1.42977
06:32:24|1.42977
06:32:26|1.42977
06:32:27|1.42977
06:32:27|1.42977
06:32:28|1.42977
06:32:30|1.42977
06:32:31|1.42977
06:32:32|1.42977
06:32:33|1.43042
06:32:34|1.43042
06:32:35|1.43042
06:32:36|1.43042
06:32:37|1.43042
06:32:38|1.43042
06:32:39|1.43042
06:32:40|1.43042
06:32:41|1.43042
06:32:42|1.43042
06:32:43|1.43026
06:32:44|1.43026
06:32:45|1.43026
06:32:46|1.43026
06:32:47|1.43026
06:32:48|1.43056
06:32:49|1.43066
06:32:51|1.43066
06:32:51|1.43066
06:32:53|1.43066
06:32:53|1.43066
06:32:54|1.43066
06:32:55|1.43066
06:32:56|1.43066
06:32:57|1.43066
06:32:58|1.43066
06:32:59|1.43066
06:33:00|1.43066
06:33:01|1.43066
06:33:02|1.43066
06:33:03|1.43066
06:33:04|1.43066
06:33:06|1.43066
06:33:08|1.43066
06:33:09|1.43066
06:33:09|1.43066
06:33:11|1.43066
06:33:11|1.43066
06:33:13|1.43066
06:33:13|1.43066
06:33:14|1.43066
06:33:15|1.43066
06:33:16|1.43066
06:33:18|1.43066
06:33:18|1.43066
06:33:19|1.43066
06:33:21|1.43066
06:33:21|1.43066
06:33:23|1.43066
06:33:24|1.43066
06:33:24|1.43066
06:33:26|1.43066
06:33:27|1.43066
06:33:28|1.43066
06:33:28|1.43045
06:33:29|1.43045
06:33:31|1.43045
06:33:31|1.43045
06:33:32|1.43045
06:33:34|1.43045
06:33:35|1.43045
06:33:35|1.43045
06:33:37|1.43045
06:33:37|1.43045
06:33:39|1.43045
06:33:40|1.43045
06:33:41|1.43045
06:33:42|1.43045
06:33:42|1.43045
06:33:44|1.43045
06:33:45|1.43045
06:33:46|1.43045
06:33:46|1.43045
06:33:47|1.43045
06:33:49|1.43045
06:33:50|1.43045
06:33:50|1.43045
06:33:51|1.43045
06:33:53|1.43045
06:33:54|1.43045
06:33:55|1.43045
06:33:57|1.43045
06:33:57|1.43045
06:33:58|1.43045
06:33:59|1.43045
06:34:00|1.43104
06:34:01|1.43109
06:34:02|1.43109
06:34:03|1.43109
06:34:04|1.43116
06:34:05|1.43116
06:34:07|1.43116
06:34:09|1.43116
06:34:09|1.43116
06:34:10|1.43116
06:34:11|1.43116
06:34:13|1.43116
06:34:13|1.43116
06:34:14|1.43116
06:34:15|1.43116
06:34:16|1.43116
06:34:17|1.43116
06:34:19|1.43116
06:34:19|1.43116
06:34:20|1.43116
06:34:22|1.43116
06:34:22|1.43116
06:34:24|1.43116
06:34:25|1.43116
06:34:25|1.43116
06:34:26|1.43116
06:34:27|1.43116
06:34:28|1.43116
06:34:30|1.43116
06:34:31|1.43116
06:34:31|1.43116
06:34:32|1.43116
06:34:34|1.43116
06:34:34|1.43017
06:34:35|1.43017
06:34:37|1.43017
06:34:38|1.43017
06:34:39|1.43017
06:34:40|1.43017
06:34:42|1.43017
06:34:42|1.43017
06:34:43|1.43017
06:34:44|1.43017
06:34:45|1.42979
06:34:46|1.42979
06:34:47|1.42979
06:34:48|1.42979
06:34:49|1.42979
06:34:50|1.42979
06:34:51|1.42979
06:34:52|1.42979
06:34:53|1.42979
06:34:54|1.42979
06:34:55|1.42979
06:34:56|1.42979
06:34:57|1.42979
06:34:58|1.42979
06:34:59|1.42979
06:35:00|1.42979
06:35:01|1.42979
06:35:03|1.42901
06:35:03|1.42901
06:35:04|1.42901
06:35:05|1.42901
06:35:06|1.42901
06:35:08|1.42948
06:35:09|1.42948
06:35:11|1.42948
06:35:12|1.42948
06:35:13|1.43012
06:35:14|1.43012
06:35:15|1.43012
06:35:16|1.43012
06:35:17|1.43012
06:35:18|1.43012
06:35:19|1.43012
06:35:20|1.43012
06:35:21|1.43012
06:35:22|1.43012
06:35:23|1.43012
06:35:24|1.43012
06:35:25|1.43012
06:35:26|1.42965
06:35:27|1.42965
06:35:28|1.42965
06:35:30|1.42965
06:35:31|1.42965
06:35:31|1.42965
06:35:32|1.42965
06:35:33|1.42965
06:35:34|1.42965
06:35:35|1.42965
06:35:36|1.42965
06:35:38|1.42965
06:35:39|1.42965
06:35:39|1.42965
06:35:41|1.42968
06:35:42|1.42968
06:35:44|1.42968
06:35:44|1.42968
06:35:45|1.42968
06:35:46|1.42968
06:35:47|1.42968
06:35:48|1.42968
06:35:50|1.42968
06:35:51|1.42968
06:35:51|1.42968
06:35:53|1.42968
06:35:53|1.42968
06:35:55|1.42968
06:35:56|1.42968
06:35:57|1.42968
06:35:58|1.42968
06:35:59|1.42968
06:36:01|1.42968
06:36:01|1.42968
06:36:02|1.42968
06:36:03|1.42968
06:36:04|1.42968
06:36:06|1.42968
06:36:06|1.42968
06:36:07|1.42968
06:36:08|1.42968
06:36:10|1.42968
06:36:12|1.42968
06:36:13|1.4289
06:36:14|1.4289
06:36:15|1.4289
06:36:16|1.4289
06:36:17|1.4289
06:36:18|1.4289
06:36:19|1.4289
06:36:20|1.4289
06:36:21|1.4289
06:36:22|1.4289
06:36:23|1.4289
06:36:24|1.4289
06:36:25|1.4289
06:36:26|1.4289
06:36:27|1.4289
06:36:28|1.4289
06:36:29|1.4289
06:36:30|1.4289
06:36:31|1.4289
06:36:32|1.4289
06:36:33|1.4289
06:36:34|1.4289
06:36:35|1.4289
06:36:36|1.4289
06:36:37|1.4289
06:36:38|1.4289
06:36:39|1.4289
06:36:40|1.4289
06:36:41|1.4289
06:36:42|1.42836
06:36:43|1.42836
06:36:44|1.42836
06:36:45|1.42836
06:36:46|1.42836
06:36:47|1.42836
06:36:48|1.42836
06:36:49|1.42836
06:36:51|1.42868
06:36:51|1.42868
06:36:52|1.42868
06:36:53|1.42868
06:36:54|1.42868
06:36:56|1.42868
06:36:56|1.42868
06:36:57|1.42868
06:36:58|1.42868
06:36:59|1.42868
06:37:01|1.42868
06:37:01|1.42868
06:37:02|1.42868
06:37:03|1.42868
06:37:04|1.42868
06:37:05|1.42868
06:37:06|1.42868
06:37:07|1.42868
06:37:08|1.42868
06:37:10|1.42868
06:37:11|1.42838
06:37:12|1.42838
06:37:13|1.42838
06:37:14|1.42838
06:37:15|1.42838
06:37:16|1.42838
06:37:18|1.42838
06:37:18|1.42838
06:37:20|1.42838
06:37:21|1.42838
06:37:22|1.42838
06:37:22|1.42838
06:37:23|1.42838
06:37:25|1.42838
06:37:26|1.42838
06:37:27|1.42838
06:37:28|1.42838
06:37:29|1.42838
06:37:29|1.42838
06:37:31|1.42838
06:37:31|1.42838
06:37:32|1.42838
06:37:33|1.42838
06:37:35|1.42838
06:37:36|1.42838
06:37:36|1.42838
06:37:38|1.42838
06:37:39|1.42838
06:37:40|1.42838
06:37:41|1.42838
06:37:42|1.42937
06:37:43|1.42937
06:37:43|1.42937
06:37:45|1.42937
06:37:46|1.42937
06:37:47|1.42937
06:37:48|1.42937
06:37:50|1.42937
06:37:50|1.42937
06:37:52|1.42937
06:37:53|1.42937
06:37:53|1.42937
06:37:55|1.42937
06:37:56|1.42937
06:37:56|1.42937
06:37:57|1.42937
06:37:59|1.42937
06:37:59|1.42937
06:38:00|1.42937
06:38:02|1.42937
06:38:02|1.42937
06:38:03|1.42937
06:38:04|1.42937
06:38:05|1.42937
06:38:06|1.42937
06:38:07|1.42937
06:38:08|1.4295
06:38:09|1.4295
06:38:10|1.4295
06:38:12|1.4295
06:38:13|1.4295
06:38:14|1.4295
06:38:15|1.4295
06:38:17|1.4295
06:38:18|1.42907
06:38:19|1.42907
06:38:20|1.42907
06:38:20|1.42907
06:38:22|1.42907
06:38:23|1.42907
06:38:24|1.42907
06:38:25|1.429
06:38:26|1.42901
06:38:27|1.42901
06:38:28|1.42901
06:38:29|1.42901
06:38:30|1.42901
06:38:31|1.42901
06:38:32|1.42901
06:38:33|1.42901
06:38:34|1.429
06:38:35|1.429
06:38:36|1.429
06:38:37|1.429
06:38:38|1.42904
06:38:39|1.42904
06:38:40|1.42904
06:38:41|1.42904
06:38:42|1.42904
06:38:43|1.42904
06:38:44|1.42904
06:38:45|1.42904
06:38:46|1.42904
06:38:48|1.42904
06:38:48|1.42904
06:38:49|1.42904
06:38:50|1.42904
06:38:52|1.42904
06:38:52|1.429
06:38:53|1.429
06:38:55|1.429
06:38:55|1.429
06:38:56|1.429
06:38:58|1.429
06:38:58|1.429
06:38:59|1.429
06:39:00|1.429
06:39:01|1.429
06:39:02|1.429
06:39:03|1.429
06:39:04|1.429
06:39:05|1.429
06:39:06|1.429
06:39:07|1.429
06:39:08|1.429
06:39:09|1.429
06:39:10|1.429
06:39:11|1.429
06:39:12|1.429
06:39:13|1.429
06:39:14|1.429
06:39:16|1.429
06:39:17|1.429
06:39:18|1.429
06:39:19|1.42923
06:39:20|1.42923
06:39:20|1.42923
06:39:21|1.42923
06:39:23|1.42923
06:39:24|1.42923
06:39:24|1.42923
06:39:26|1.42923
06:39:26|1.42923
06:39:28|1.42923
06:39:28|1.42923
06:39:30|1.42923
06:39:30|1.42923
06:39:32|1.42923
06:39:33|1.42923
06:39:34|1.42923
06:39:35|1.429
06:39:36|1.429
06:39:37|1.429
06:39:37|1.429
06:39:38|1.429
06:39:39|1.429
06:39:41|1.429
06:39:42|1.429
06:39:42|1.429
06:39:44|1.429
06:39:45|1.429
06:39:46|1.429
06:39:47|1.429
06:39:48|1.429
06:39:49|1.429
06:39:49|1.429
06:39:51|1.429
06:39:52|1.429
06:39:52|1.429
06:39:53|1.429
06:39:55|1.429
06:39:56|1.429
06:39:56|1.429
06:39:58|1.429
06:39:59|1.429
06:40:00|1.429
06:40:01|1.429
06:40:02|1.42902
06:40:03|1.42902
06:40:04|1.42902
06:40:05|1.42902
06:40:06|1.42902
06:40:07|1.42906
06:40:08|1.42906
06:40:09|1.42906
06:40:10|1.42906
06:40:11|1.42906
06:40:12|1.42903
06:40:14|1.42903
06:40:15|1.42903
06:40:17|1.42903
06:40:18|1.429
06:40:19|1.429
06:40:20|1.429
06:40:20|1.429
06:40:22|1.429
06:40:23|1.42901
06:40:25|1.42901
06:40:26|1.42901
06:40:27|1.42901
06:40:27|1.42901
06:40:28|1.42901
06:40:29|1.42901
06:40:30|1.42901
06:40:32|1.42901
06:40:32|1.429
06:40:34|1.429
06:40:35|1.429
06:40:36|1.429
06:40:36|1.42838
06:40:38|1.42838
06:40:39|1.42838
06:40:39|1.42838
06:40:40|1.42838
06:40:41|1.42838
06:40:42|1.42838
06:40:44|1.42838
06:40:45|1.42838
06:40:46|1.42838
06:40:47|1.42838
06:40:48|1.42893
06:40:49|1.4293
06:40:50|1.4293
06:40:51|1.4293
06:40:52|1.4293
06:40:53|1.4293
06:40:54|1.4293
06:40:55|1.4293
06:40:56|1.4293
06:40:57|1.42954
06:40:58|1.42954
06:40:59|1.42954
06:41:00|1.42954
06:41:01|1.42952
06:41:02|1.42952
06:41:03|1.42952
06:41:04|1.42951
06:41:05|1.42951
06:41:06|1.42951
06:41:07|1.42951
06:41:08|1.42951
06:41:09|1.42951
06:41:10|1.42951
06:41:11|1.43003
06:41:12|1.43003
06:41:13|1.43003
06:41:14|1.43003
06:41:15|1.43003
06:41:16|1.43003
06:41:17|1.43003
06:41:18|1.4302
06:41:19|1.4302
06:41:20|1.4302
06:41:22|1.43056
06:41:22|1.43083
06:41:23|1.43083
06:41:25|1.43083
06:41:25|1.43083
06:41:26|1.43083
06:41:28|1.43083
06:41:29|1.43083
06:41:29|1.43083
06:41:30|1.43049
06:41:31|1.43049
06:41:33|1.43049
06:41:33|1.43049
06:41:34|1.43049
06:41:35|1.43049
06:41:36|1.43049
06:41:38|1.43049
06:41:38|1.43049
06:41:39|1.43049
06:41:40|1.43049
06:41:41|1.43049
06:41:43|1.43049
06:41:44|1.43049
06:41:44|1.43049
06:41:47|1.43035
06:41:47|1.43035
06:41:48|1.43035
06:41:49|1.43035
06:41:50|1.43035
06:41:51|1.43035
06:41:53|1.43032
06:41:53|1.43032
06:41:54|1.43032
06:41:55|1.43027
06:41:56|1.43027
06:41:57|1.43027
06:41:58|1.43027
06:42:00|1.43027
06:42:00|1.43027
06:42:02|1.43027
06:42:02|1.43027
06:42:03|1.43027
06:42:04|1.43027
06:42:05|1.4302
06:42:06|1.43019
06:42:07|1.43019
06:42:08|1.43019
06:42:10|1.43019
06:42:11|1.43019
06:42:11|1.43019
06:42:12|1.43019
06:42:13|1.43019
06:42:15|1.43019
06:42:17|1.43019
06:42:18|1.43019
06:42:20|1.43084
06:42:21|1.43084
06:42:22|1.43084
06:42:23|1.43106
06:42:23|1.43106
06:42:25|1.43106
06:42:27|1.43106
06:42:27|1.43113
06:42:29|1.43113
06:42:30|1.43113
06:42:30|1.43113
06:42:32|1.43113
06:42:33|1.43113
06:42:34|1.43113
06:42:35|1.43113
06:42:36|1.43113
06:42:37|1.43113
06:42:38|1.43113
06:42:39|1.43113
06:42:40|1.43154
06:42:41|1.43154
06:42:42|1.43154
06:42:43|1.43154
06:42:44|1.43154
06:42:45|1.43154
06:42:46|1.43154
06:42:47|1.4318
06:42:48|1.4318
06:42:49|1.4318
06:42:50|1.4318
06:42:51|1.4318
06:42:52|1.4318
06:42:53|1.4318
06:42:54|1.4318
06:42:55|1.4318
06:42:56|1.4318
06:42:57|1.4318
06:42:58|1.4318
06:42:59|1.4318
06:43:00|1.43213
06:43:01|1.43213
06:43:02|1.43213
06:43:03|1.43213
06:43:05|1.43209
06:43:05|1.43209
06:43:06|1.43213
06:43:07|1.43213
06:43:08|1.43213
06:43:09|1.43213
06:43:10|1.43213
06:43:11|1.43213
06:43:12|1.43229
06:43:13|1.43229
06:43:14|1.43229
06:43:15|1.43229
06:43:17|1.43229
06:43:18|1.43229
06:43:20|1.43231
06:43:20|1.43231
06:43:21|1.43231
06:43:23|1.43231
06:43:24|1.43231
06:43:24|1.43252
06:43:26|1.43252
06:43:27|1.43252
06:43:28|1.43252
06:43:29|1.43252
06:43:30|1.4323
06:43:31|1.4323
06:43:32|1.4323
06:43:33|1.4323
06:43:34|1.4323
06:43:35|1.4323
06:43:36|1.4323
06:43:37|1.4323
06:43:38|1.4323
06:43:39|1.4323
06:43:40|1.4323
06:43:41|1.4323
06:43:42|1.4323
06:43:43|1.4323
06:43:44|1.4323
06:43:45|1.4323
06:43:46|1.4323
06:43:47|1.4323
06:43:49|1.4323
06:43:49|1.4323
06:43:51|1.4323
06:43:52|1.4323
06:43:53|1.4323
06:43:54|1.4323
06:43:55|1.4323
06:43:56|1.4323
06:43:57|1.4323
06:43:58|1.43284
06:43:59|1.43284
06:44:00|1.43284
06:44:01|1.43284
06:44:02|1.43284
06:44:03|1.43284
06:44:04|1.43284
06:44:05|1.43319
06:44:06|1.43319
06:44:07|1.43319
06:44:08|1.43319
06:44:09|1.43319
06:44:10|1.43319
06:44:11|1.43319
06:44:13|1.43319
06:44:13|1.43319
06:44:15|1.43319
06:44:15|1.43319
06:44:16|1.43319
06:44:18|1.43319
06:44:19|1.43296
06:44:20|1.43296
06:44:21|1.43311
06:44:23|1.43311
06:44:24|1.43311
06:44:25|1.43303
06:44:25|1.43296
06:44:26|1.43296
06:44:27|1.43296
06:44:28|1.43296
06:44:29|1.43296
06:44:30|1.43296
06:44:32|1.43296
06:44:33|1.43296
06:44:34|1.43296
06:44:34|1.43296
06:44:35|1.43296
06:44:36|1.43296
06:44:37|1.43296
06:44:38|1.43274
06:44:40|1.43274
06:44:40|1.43274
06:44:41|1.43274
06:44:42|1.43274
06:44:43|1.43274
06:44:45|1.43274
06:44:46|1.43274
06:44:47|1.43274
06:44:48|1.43274
06:44:49|1.43274
06:44:50|1.43274
06:44:51|1.43274
06:44:52|1.43274
06:44:54|1.43332
06:44:54|1.43333
06:44:56|1.43333
06:44:56|1.43333
06:44:57|1.43395
06:44:58|1.43395
06:45:00|1.43395
06:45:01|1.43395
06:45:02|1.43437
06:45:03|1.43437
06:45:04|1.43437
06:45:05|1.43437
06:45:06|1.43437
06:45:07|1.43437
06:45:08|1.43391
06:45:09|1.43391
06:45:10|1.43391
06:45:11|1.43388
06:45:12|1.43388
06:45:13|1.43388
06:45:14|1.43388
06:45:15|1.43412
06:45:16|1.43412
06:45:17|1.43412
06:45:19|1.43412
06:45:20|1.4344
06:45:22|1.4344
06:45:22|1.4344
06:45:23|1.4344
06:45:24|1.4344
06:45:26|1.43451
06:45:27|1.43451
06:45:27|1.43451
06:45:28|1.43462
06:45:30|1.43462
06:45:31|1.43462
06:45:32|1.43462
06:45:33|1.43462
06:45:34|1.43462
06:45:35|1.43462
06:45:36|1.43462
06:45:37|1.43462
06:45:38|1.43462
06:45:39|1.43462
06:45:40|1.43463
06:45:41|1.43463
06:45:42|1.43504
06:45:43|1.43504
06:45:44|1.43504
06:45:45|1.43504
06:45:46|1.43522
06:45:47|1.43522
06:45:48|1.43522
06:45:49|1.43522
06:45:50|1.43522
06:45:51|1.43522
06:45:52|1.43522
06:45:53|1.43522
06:45:54|1.43522
06:45:55|1.43474
06:45:56|1.43474
06:45:57|1.43474
06:45:58|1.43474
06:45:59|1.43474
06:46:01|1.43474
06:46:01|1.43474
06:46:02|1.43474
06:46:03|1.43479
06:46:04|1.43418
06:46:05|1.43418
06:46:06|1.43418
06:46:08|1.43339
06:46:08|1.43339
06:46:09|1.434
06:46:10|1.434
06:46:11|1.434
06:46:12|1.434
06:46:13|1.434
06:46:15|1.434
06:46:15|1.434
06:46:16|1.434
06:46:17|1.434
06:46:19|1.43399
06:46:19|1.43399
06:46:20|1.43399
06:46:21|1.43399
06:46:23|1.43399
06:46:24|1.43399
06:46:25|1.43399
06:46:27|1.43399
06:46:27|1.43399
06:46:29|1.43399
06:46:30|1.43475
06:46:30|1.43475
06:46:32|1.43459
06:46:32|1.43459
06:46:33|1.43439
06:46:34|1.43439
06:46:35|1.43439
06:46:36|1.43443
06:46:37|1.43443
06:46:39|1.43443
06:46:40|1.43443
06:46:41|1.43443
06:46:41|1.43443
06:46:43|1.43443
06:46:44|1.43443
06:46:45|1.43443
06:46:46|1.43443
06:46:47|1.43443
06:46:47|1.43443
06:46:49|1.4341
06:46:49|1.43381
06:46:52|1.43381
06:46:52|1.43381
06:46:53|1.43381
06:46:54|1.43381
06:46:55|1.43381
06:46:57|1.43381
06:46:58|1.43381
06:46:59|1.43381
06:46:59|1.43381
06:47:00|1.43327
06:47:01|1.43322
06:47:03|1.43322
06:47:03|1.43283
06:47:05|1.43283
06:47:05|1.43283
06:47:06|1.43273
06:47:07|1.43273
06:47:08|1.43273
06:47:09|1.43273
06:47:11|1.4334
06:47:11|1.4334
06:47:13|1.43337
06:47:13|1.4334
06:47:14|1.4334
06:47:15|1.4334
06:47:16|1.4334
06:47:17|1.4334
06:47:18|1.4334
06:47:20|1.4334
06:47:21|1.4334
06:47:22|1.4341
06:47:23|1.43413
06:47:24|1.43413
06:47:26|1.43413
06:47:27|1.43413
06:47:27|1.43413
06:47:29|1.43413
06:47:29|1.43413
06:47:31|1.43413
06:47:32|1.43413
06:47:33|1.43413
06:47:34|1.43413
06:47:35|1.43413
06:47:36|1.43413
06:47:37|1.43413
06:47:38|1.43413
06:47:39|1.43413
06:47:40|1.43503
06:47:41|1.43491
06:47:42|1.43505
06:47:43|1.43501
06:47:44|1.43509
06:47:45|1.43509
06:47:46|1.43509
06:47:47|1.4358
06:47:48|1.4358
06:47:49|1.4358
06:47:50|1.436
06:47:51|1.43603
06:47:52|1.43603
06:47:53|1.43603
06:47:54|1.43603
06:47:55|1.43603
06:47:56|1.43608
06:47:57|1.43608
06:47:58|1.43608
06:47:59|1.43608
06:48:00|1.43672
06:48:02|1.43672
06:48:03|1.43672
06:48:04|1.43672
06:48:04|1.43672
06:48:05|1.43672
06:48:06|1.43693
06:48:07|1.43693
06:48:09|1.43693
06:48:09|1.43693
06:48:11|1.43693
06:48:12|1.43693
06:48:13|1.43693
06:48:13|1.43693
06:48:14|1.43693
06:48:16|1.43693
06:48:17|1.43693
06:48:18|1.43693
06:48:19|1.43693
06:48:20|1.43696
06:48:22|1.43696
06:48:23|1.43696
06:48:24|1.43696
06:48:25|1.43696
06:48:26|1.43696
06:48:27|1.43696
06:48:28|1.43696
06:48:29|1.43696
06:48:30|1.43696
06:48:31|1.43696
06:48:32|1.43696
06:48:33|1.43696
06:48:34|1.43696
06:48:35|1.43696
06:48:36|1.43696
06:48:37|1.43696
06:48:38|1.43696
06:48:39|1.43696
06:48:40|1.43696
06:48:41|1.43634
06:48:42|1.43634
06:48:43|1.43634
06:48:44|1.43634
06:48:45|1.43634
06:48:46|1.43634
06:48:47|1.43634
06:48:48|1.43634
06:48:49|1.43634
06:48:50|1.43634
06:48:51|1.43634
06:48:52|1.43634
06:48:53|1.43634
06:48:55|1.43663
06:48:56|1.43663
06:48:56|1.43663
06:48:57|1.43663
06:48:58|1.43663
06:48:59|1.43663
06:49:01|1.43619
06:49:01|1.43619
06:49:03|1.43619
06:49:04|1.43619
06:49:05|1.43619
06:49:05|1.43619
06:49:06|1.43619
06:49:08|1.43619
06:49:09|1.43619
06:49:10|1.43619
06:49:11|1.43619
06:49:12|1.43619
06:49:13|1.43619
06:49:14|1.43619
06:49:15|1.43619
06:49:17|1.43535
06:49:17|1.43535
06:49:18|1.43541
06:49:19|1.43541
06:49:21|1.43541
06:49:21|1.43539
06:49:22|1.43539
06:49:23|1.43539
06:49:24|1.43539
06:49:26|1.43539
06:49:27|1.43539
06:49:29|1.43521
06:49:29|1.43521
06:49:31|1.43521
06:49:32|1.43521
06:49:32|1.43521
06:49:34|1.43521
06:49:35|1.43521
06:49:36|1.43521
06:49:37|1.43521
06:49:38|1.43521
06:49:40|1.43521
06:49:40|1.43521
06:49:41|1.43521
06:49:42|1.43521
06:49:43|1.43521
06:49:44|1.43521
06:49:45|1.43521
06:49:47|1.43521
06:49:47|1.43521
06:49:48|1.43521
06:49:49|1.43521
06:49:50|1.43521
06:49:51|1.43521
06:49:52|1.43521
06:49:53|1.43521
06:49:54|1.43521
06:49:56|1.43558
06:49:57|1.43558
06:49:57|1.43558
06:49:58|1.43558
06:49:59|1.43558
06:50:00|1.43558
06:50:01|1.43558
06:50:03|1.43558
06:50:03|1.43558
06:50:05|1.43547
06:50:05|1.43547
06:50:07|1.43547
06:50:07|1.43547
06:50:08|1.43555
06:50:09|1.43555
06:50:10|1.43555
06:50:12|1.43555
06:50:12|1.4364
06:50:13|1.4364
06:50:14|1.4364
06:50:15|1.4364
06:50:17|1.43676
06:50:17|1.43676
06:50:18|1.43676
06:50:20|1.43676
06:50:21|1.43676
06:50:21|1.43676
06:50:22|1.43701
06:50:24|1.43716
06:50:25|1.43716
06:50:27|1.43737
06:50:28|1.43737
06:50:29|1.43829
06:50:29|1.43791
06:50:30|1.4378
06:50:32|1.43717
06:50:32|1.43717
06:50:34|1.43717
06:50:35|1.43678
06:50:36|1.43678
06:50:37|1.43678
06:50:38|1.43678
06:50:39|1.43678
06:50:40|1.43678
06:50:41|1.43678
06:50:42|1.43678
06:50:43|1.43678
06:50:45|1.43678
06:50:45|1.43678
06:50:46|1.43678
06:50:47|1.43678
06:50:48|1.43678
06:50:49|1.43678
06:50:50|1.43678
06:50:51|1.43678
06:50:52|1.43678
06:50:53|1.43678
06:50:54|1.43678
06:50:56|1.43678
06:50:56|1.43678
06:50:57|1.43678
06:50:58|1.43678
06:50:59|1.43678
06:51:01|1.43678
06:51:02|1.43678
06:51:03|1.43678
06:51:04|1.43678
06:51:04|1.43678
06:51:06|1.43678
06:51:07|1.43678
06:51:08|1.43632
06:51:09|1.43632
06:51:10|1.43632
06:51:10|1.43632
06:51:12|1.43632
06:51:12|1.43632
06:51:13|1.43632
06:51:15|1.43632
06:51:16|1.43632
06:51:17|1.43632
06:51:18|1.43632
06:51:19|1.43632
06:51:20|1.43632
06:51:21|1.43632
06:51:22|1.43632
06:51:23|1.43632
06:51:24|1.43632
06:51:25|1.43733
06:51:26|1.43733
06:51:28|1.43728
06:51:29|1.43728
06:51:29|1.43728
06:51:30|1.43728
06:51:31|1.43728
06:51:33|1.43693
06:51:34|1.437
06:51:35|1.437
06:51:36|1.43718
06:51:37|1.43718
06:51:39|1.43718
06:51:39|1.4378
06:51:40|1.4378
06:51:41|1.4378
06:51:43|1.4378
06:51:43|1.4378
06:51:45|1.4378
06:51:45|1.4378
06:51:46|1.4378
06:51:47|1.4378
06:51:49|1.4378
06:51:49|1.4378
06:51:51|1.4378
06:51:51|1.4378
06:51:53|1.4378
06:51:53|1.4378
06:51:54|1.4378
06:51:56|1.4378
06:51:57|1.4378
06:51:58|1.4378
06:51:59|1.4378
06:52:00|1.4378
06:52:01|1.4378
06:52:02|1.4378
06:52:03|1.4377
06:52:04|1.4377
06:52:05|1.4377
06:52:06|1.4377
06:52:07|1.4377
06:52:08|1.4377
06:52:09|1.4377
06:52:10|1.4377
06:52:12|1.4377
06:52:13|1.4377
06:52:13|1.4377
06:52:14|1.43788
06:52:15|1.43788
06:52:16|1.43788
06:52:17|1.43788
06:52:18|1.43788
06:52:19|1.43788
06:52:21|1.43788
06:52:21|1.43788
06:52:23|1.43788
06:52:23|1.43788
06:52:25|1.43788
06:52:26|1.43788
06:52:27|1.43788
06:52:28|1.43788
06:52:29|1.43788
06:52:30|1.43788
06:52:31|1.43788
06:52:32|1.43825
06:52:33|1.43825
06:52:34|1.43825
06:52:35|1.43881
06:52:36|1.43881
06:52:37|1.43881
06:52:38|1.43881
06:52:39|1.43881
06:52:40|1.43881
06:52:41|1.43811
06:52:42|1.43811
06:52:44|1.43811
06:52:44|1.43811
06:52:45|1.43811
06:52:46|1.43811
06:52:47|1.43811
06:52:49|1.4377
06:52:50|1.4377
06:52:51|1.4377
06:52:51|1.4377
06:52:52|1.4377
06:52:54|1.4377
06:52:55|1.43862
06:52:55|1.43862
06:52:57|1.43862
06:52:58|1.43862
06:52:59|1.43862
06:53:00|1.43862
06:53:01|1.43862
06:53:02|1.43862
06:53:03|1.43855
06:53:04|1.43855
06:53:05|1.43855
06:53:06|1.43855
06:53:07|1.43877
06:53:08|1.43875
06:53:09|1.43875
06:53:10|1.4388
06:53:11|1.4388
06:53:13|1.43894
06:53:13|1.43894
06:53:15|1.43894
06:53:16|1.43894
06:53:16|1.43894
06:53:17|1.43894
06:53:18|1.43894
06:53:19|1.43894
06:53:21|1.43894
06:53:21|1.43894
06:53:23|1.43894
06:53:24|1.43894
06:53:25|1.43813
06:53:27|1.43813
06:53:28|1.43801
06:53:29|1.43801
06:53:30|1.43801
06:53:30|1.43801
06:53:31|1.43759
06:53:32|1.43759
06:53:33|1.43759
06:53:35|1.43759
06:53:35|1.43759
06:53:36|1.43759
06:53:38|1.43707
06:53:39|1.43707
06:53:40|1.43707
06:53:41|1.43707
06:53:41|1.43707
06:53:43|1.43678
06:53:43|1.43678
06:53:44|1.43678
06:53:45|1.43678
06:53:46|1.43678
06:53:47|1.43661
06:53:49|1.43661
06:53:50|1.43661
06:53:50|1.43661
06:53:51|1.43661
06:53:52|1.43579
06:53:54|1.43579
06:53:54|1.43583
06:53:55|1.43583
06:53:56|1.43583
06:53:58|1.43567
06:53:59|1.43567
06:53:59|1.43567
06:54:01|1.4358
06:54:01|1.4358
06:54:02|1.4358
06:54:04|1.4358
06:54:05|1.4358
06:54:06|1.4358
06:54:06|1.4358
06:54:08|1.4358
06:54:08|1.4358
06:54:10|1.4358
06:54:11|1.4358
06:54:11|1.43627
06:54:13|1.43627
06:54:14|1.43627
06:54:14|1.43624
06:54:15|1.43624
06:54:17|1.43644
06:54:17|1.43644
06:54:18|1.43644
06:54:19|1.43644
06:54:21|1.43644
06:54:21|1.43644
06:54:22|1.43727
06:54:24|1.43727
06:54:24|1.43727
06:54:26|1.43727
06:54:27|1.43727
06:54:28|1.43727
06:54:29|1.43727
06:54:30|1.43727
06:54:32|1.43727
06:54:32|1.43727
06:54:33|1.43728
06:54:35|1.43728
06:54:35|1.43728
06:54:36|1.43734
06:54:37|1.43719
06:54:38|1.43719
06:54:40|1.43741
06:54:41|1.43741
06:54:42|1.43741
06:54:43|1.43723
06:54:44|1.43723
06:54:44|1.43723
06:54:46|1.43723
06:54:47|1.43723
06:54:48|1.43723
06:54:49|1.43769
06:54:50|1.43769
06:54:51|1.43769
06:54:52|1.43769
06:54:53|1.43789
06:54:54|1.43789
06:54:55|1.43789
06:54:56|1.43789
06:54:58|1.43789
06:54:58|1.43789
06:54:59|1.43789
06:55:00|1.43789
06:55:01|1.43789
06:55:02|1.43789
06:55:03|1.43763
06:55:04|1.43763
06:55:05|1.43763
06:55:07|1.43762
06:55:07|1.43766
06:55:08|1.43781
06:55:10|1.43781
06:55:10|1.43781
06:55:11|1.43781
06:55:12|1.43781
06:55:13|1.43781
06:55:15|1.43781
06:55:15|1.4377
06:55:16|1.4377
06:55:19|1.4377
06:55:19|1.4377
06:55:20|1.4377
06:55:21|1.4377
06:55:23|1.4377
06:55:24|1.43707
06:55:24|1.43707
06:55:25|1.4369
06:55:26|1.4369
06:55:28|1.4369
06:55:29|1.4369
06:55:30|1.4369
06:55:32|1.43572
06:55:33|1.43574
06:55:34|1.43574
06:55:35|1.43574
06:55:36|1.43574
06:55:37|1.43574
06:55:38|1.43574
06:55:39|1.43574
06:55:40|1.43574
06:55:41|1.43574
06:55:42|1.43574
06:55:43|1.43574
06:55:44|1.43574
06:55:45|1.43598
06:55:46|1.43598
06:55:47|1.43598
06:55:48|1.43598
06:55:49|1.43598
06:55:50|1.43598
06:55:51|1.43598
06:55:52|1.43598
06:55:53|1.43598
06:55:54|1.43598
06:55:55|1.43598
06:55:56|1.4363
06:55:57|1.4363
06:55:58|1.4363
06:55:59|1.4363
06:56:00|1.4363
06:56:01|1.43563
06:56:02|1.43563
06:56:03|1.43563
06:56:04|1.43563
06:56:05|1.43563
06:56:06|1.43563
06:56:07|1.43563
06:56:08|1.43563
06:56:09|1.43563
06:56:10|1.43563
06:56:11|1.43589
06:56:12|1.43589
06:56:13|1.43589
06:56:14|1.43589
06:56:15|1.43589
06:56:16|1.43589
06:56:17|1.43589
06:56:18|1.43589
06:56:19|1.43589
06:56:20|1.43589
06:56:22|1.43589
06:56:22|1.43589
06:56:23|1.43589
06:56:25|1.43589
06:56:25|1.43589
06:56:26|1.43589
06:56:27|1.43589
06:56:29|1.43589
06:56:29|1.43589
06:56:31|1.43589
06:56:31|1.43589
06:56:32|1.43589
06:56:34|1.43589
06:56:35|1.43589
06:56:36|1.43615
06:56:37|1.43615
06:56:38|1.43615
06:56:38|1.43615
06:56:40|1.43615
06:56:41|1.43615
06:56:41|1.43615
06:56:43|1.43615
06:56:44|1.43615
06:56:45|1.43615
06:56:47|1.43615
06:56:47|1.43615
06:56:48|1.43615
06:56:50|1.43615
06:56:50|1.43615
06:56:52|1.43615
06:56:52|1.43623
06:56:53|1.43623
06:56:54|1.43623
06:56:56|1.43623
06:56:56|1.43623
06:56:57|1.43623
06:56:58|1.43623
06:56:59|1.43623
06:57:01|1.43623
06:57:02|1.4363
06:57:02|1.4363
06:57:03|1.4363
06:57:04|1.4363
06:57:05|1.4363
06:57:07|1.4363
06:57:08|1.4363
06:57:08|1.4363
06:57:10|1.43613
06:57:10|1.43613
06:57:12|1.43613
06:57:12|1.43613
06:57:13|1.43613
06:57:14|1.43564
06:57:15|1.43564
06:57:16|1.43564
06:57:17|1.43564
06:57:18|1.43564
06:57:19|1.43564
06:57:20|1.43549
06:57:21|1.43549
06:57:23|1.43549
06:57:23|1.43549
06:57:24|1.43549
06:57:26|1.43549
06:57:26|1.43549
06:57:27|1.43549
06:57:28|1.43549
06:57:29|1.43598
06:57:31|1.43598
06:57:31|1.43598
06:57:32|1.43598
06:57:34|1.43598
06:57:35|1.43598
06:57:35|1.43503
06:57:37|1.43503
06:57:38|1.43503
06:57:39|1.43503
06:57:39|1.43503
06:57:42|1.43503
06:57:43|1.43503
06:57:43|1.43503
06:57:44|1.43503
06:57:46|1.4361
06:57:46|1.4361
06:57:48|1.4361
06:57:49|1.4361
06:57:49|1.4361
06:57:50|1.4361
06:57:51|1.4361
06:57:52|1.4361
06:57:53|1.4361
06:57:56|1.4361
06:57:56|1.4361
06:57:57|1.4361
06:57:59|1.4361
06:57:59|1.4361
06:58:01|1.4361
06:58:01|1.4361
06:58:02|1.4361
06:58:03|1.4361
06:58:04|1.4361
06:58:06|1.4361
06:58:07|1.4361
06:58:07|1.4361
06:58:09|1.43655
06:58:09|1.43648
06:58:11|1.43649
06:58:11|1.43653
06:58:13|1.43653
06:58:13|1.43653
06:58:14|1.43653
06:58:15|1.43653
06:58:16|1.43653
06:58:18|1.43653
06:58:18|1.43653
06:58:20|1.4364
06:58:20|1.4364
06:58:22|1.4364
06:58:23|1.4364
06:58:24|1.43667
06:58:25|1.43667
06:58:26|1.43667
06:58:27|1.43667
06:58:28|1.43667
06:58:29|1.43667
06:58:29|1.43667
06:58:31|1.43667
06:58:32|1.43667
06:58:33|1.43667
06:58:34|1.43667
06:58:35|1.43667
06:58:36|1.43546
06:58:37|1.43546
06:58:39|1.43546
06:58:39|1.43546
06:58:41|1.43597
06:58:41|1.43597
06:58:43|1.43597
06:58:44|1.43597
06:58:44|1.43597
06:58:45|1.43597
06:58:46|1.43597
06:58:48|1.43597
06:58:49|1.43597
06:58:50|1.43597
06:58:51|1.43597
06:58:52|1.43597
06:58:52|1.43597
06:58:55|1.43597
06:58:55|1.43597
06:58:56|1.43597
06:58:57|1.43597
06:58:58|1.43597
06:58:59|1.43597
06:59:00|1.43597
06:59:02|1.43597
06:59:02|1.43597
06:59:03|1.43597
06:59:04|1.43589
06:59:06|1.43589
06:59:06|1.43589
06:59:08|1.43589
06:59:08|1.43607
06:59:09|1.43607
06:59:10|1.4361
06:59:11|1.4361
06:59:12|1.4361
06:59:13|1.4361
06:59:14|1.4361
06:59:16|1.4361
06:59:17|1.4361
06:59:17|1.4361
06:59:19|1.4361
06:59:19|1.4361
06:59:20|1.4361
06:59:22|1.43611
06:59:22|1.43611
06:59:23|1.43611
06:59:24|1.43611
06:59:25|1.43611
06:59:26|1.43611
06:59:27|1.43611
06:59:28|1.43611
06:59:29|1.43611
06:59:30|1.43611
06:59:31|1.43611
06:59:32|1.43611
06:59:34|1.43611
06:59:35|1.43611
06:59:36|1.43611
06:59:38|1.43611
06:59:38|1.43611
06:59:39|1.43611
06:59:40|1.43611
06:59:42|1.43611
06:59:42|1.43611
06:59:43|1.43611
06:59:44|1.43611
06:59:45|1.43611
06:59:46|1.43611
06:59:47|1.43611
06:59:49|1.43611
06:59:49|1.43611
06:59:51|1.43611
06:59:52|1.43611
06:59:52|1.43609
06:59:54|1.43609
06:59:54|1.43609
06:59:55|1.43609
06:59:57|1.43643
06:59:57|1.43643
06:59:59|1.43643
07:00:00|1.43643
07:00:01|1.43643
07:00:02|1.43643
07:00:03|1.43643
07:00:04|1.43643
07:00:05|1.43643
07:00:06|1.43696
07:00:07|1.43696
07:00:08|1.4365
07:00:09|1.43609
07:00:10|1.43609
07:00:11|1.43609
07:00:12|1.43609
07:00:13|1.43609
07:00:14|1.43609
07:00:15|1.43609
07:00:16|1.43609
07:00:17|1.43609
07:00:18|1.43609
07:00:19|1.43609
07:00:20|1.43609
07:00:21|1.43609
07:00:22|1.43609
07:00:23|1.43609
07:00:24|1.43609
07:00:25|1.43608
07:00:26|1.43608
07:00:27|1.43608
07:00:28|1.43608
07:00:29|1.43599
07:00:30|1.43599
07:00:31|1.43599
07:00:33|1.43599
07:00:33|1.43599
07:00:35|1.43667
07:00:37|1.43669
07:00:37|1.43669
07:00:38|1.43654
07:00:40|1.43654
07:00:40|1.43654
07:00:41|1.43578
07:00:43|1.43543
07:00:43|1.43543
07:00:45|1.43543
07:00:46|1.43543
07:00:48|1.43543
07:00:49|1.43543
07:00:50|1.43543
07:00:51|1.43543
07:00:52|1.43543
07:00:53|1.43543
07:00:54|1.43543
07:00:55|1.43601
07:00:56|1.43601
07:00:57|1.43601
07:00:58|1.43601
07:00:59|1.43601
07:01:00|1.43601
07:01:01|1.43601
07:01:02|1.43601
07:01:03|1.43601
07:01:04|1.43601
07:01:05|1.43601
07:01:06|1.43463
07:01:07|1.43463
07:01:08|1.43463
07:01:09|1.43463
07:01:10|1.43463
07:01:11|1.43463
07:01:12|1.43463
07:01:13|1.43463
07:01:14|1.43463
07:01:15|1.43463
07:01:16|1.43463
07:01:17|1.43463
07:01:18|1.43463
07:01:19|1.43463
07:01:20|1.43413
07:01:21|1.43402
07:01:22|1.43394
07:01:23|1.43394
07:01:24|1.434
07:01:25|1.434
07:01:26|1.43433
07:01:27|1.43433
07:01:28|1.43433
07:01:29|1.43456
07:01:30|1.43456
07:01:31|1.43456
07:01:32|1.43456
07:01:34|1.43456
07:01:35|1.43317
07:01:36|1.43317
07:01:37|1.43317
07:01:38|1.43317
07:01:40|1.43317
07:01:40|1.43317
07:01:42|1.43317
07:01:43|1.43317
07:01:43|1.43317
07:01:45|1.43317
07:01:45|1.43317
07:01:46|1.43317
07:01:47|1.43317
07:01:49|1.43317
07:01:49|1.43317
07:01:51|1.43317
07:01:52|1.43317
07:01:53|1.43317
07:01:53|1.43317
07:01:55|1.43317
07:01:56|1.43317
07:01:57|1.43317
07:01:58|1.43317
07:01:59|1.43317
07:01:59|1.4327
07:02:01|1.4327
07:02:02|1.4327
07:02:03|1.4327
07:02:03|1.4327
07:02:05|1.4327
07:02:06|1.4327
07:02:07|1.4327
07:02:08|1.4327
07:02:09|1.43243
07:02:10|1.43243
07:02:11|1.43243
07:02:12|1.43229
07:02:13|1.43229
07:02:14|1.43229
07:02:15|1.43229
07:02:16|1.43229
07:02:17|1.43182
07:02:18|1.43182
07:02:19|1.43182
07:02:20|1.43182
07:02:21|1.43182
07:02:22|1.43165
07:02:23|1.43165
07:02:24|1.43165
07:02:25|1.43165
07:02:26|1.43165
07:02:27|1.43165
07:02:28|1.43165
07:02:29|1.43165
07:02:30|1.43165
07:02:32|1.43165
07:02:32|1.43165
07:02:33|1.43165
07:02:35|1.43165
07:02:37|1.43165
07:02:37|1.43165
07:02:39|1.43165
07:02:40|1.43165
07:02:41|1.43165
07:02:43|1.43165
07:02:43|1.43165
07:02:45|1.43293
07:02:45|1.43293
07:02:47|1.43293
07:02:48|1.43293
07:02:49|1.43292
07:02:50|1.43292
07:02:51|1.43292
07:02:52|1.43292
07:02:53|1.43292
07:02:54|1.43292
07:02:55|1.43292
07:02:56|1.43292
07:02:57|1.43292
07:02:58|1.43292
07:02:59|1.43292
07:03:00|1.43292
07:03:01|1.43292
07:03:02|1.43292
07:03:03|1.43292
07:03:04|1.43292
07:03:05|1.43292
07:03:06|1.43294
07:03:07|1.43294
07:03:08|1.43294
07:03:09|1.43294
07:03:10|1.43294
07:03:11|1.43294
07:03:12|1.43294
07:03:13|1.43294
07:03:14|1.43294
07:03:15|1.43294
07:03:16|1.43255
07:03:17|1.43255
07:03:18|1.43255
07:03:19|1.43255
07:03:20|1.43255
07:03:22|1.43255
07:03:22|1.43255
07:03:23|1.43255
07:03:24|1.43255
07:03:25|1.43255
07:03:27|1.43255
07:03:27|1.43255
07:03:28|1.43255
07:03:29|1.43255
07:03:30|1.43255
07:03:31|1.43255
07:03:32|1.43199
07:03:33|1.43198
07:03:34|1.43198
07:03:36|1.43241
07:03:36|1.43241
07:03:38|1.43241
07:03:39|1.43241
07:03:41|1.43241
07:03:42|1.43241
07:03:43|1.43241
07:03:43|1.43241
07:03:45|1.43241
07:03:45|1.43315
07:03:47|1.43301
07:03:48|1.43301
07:03:49|1.43301
07:03:49|1.43301
07:03:51|1.43301
07:03:52|1.43301
07:03:52|1.43301
07:03:53|1.43301
07:03:55|1.43301
07:03:55|1.43301
07:03:57|1.43301
07:03:58|1.43301
07:03:59|1.43301
07:04:00|1.43335
07:04:01|1.43335
07:04:02|1.43335
07:04:03|1.43335
07:04:04|1.43394
07:04:05|1.43394
07:04:06|1.43394
07:04:07|1.43394
07:04:08|1.43394
07:04:09|1.43394
07:04:10|1.43438
07:04:11|1.43439
07:04:12|1.43461
07:04:13|1.43461
07:04:14|1.43461
07:04:15|1.43461
07:04:16|1.43461
07:04:17|1.43461
07:04:18|1.43461
07:04:19|1.43461
07:04:20|1.43461
07:04:21|1.43461
07:04:22|1.43501
07:04:23|1.43501
07:04:24|1.43501
07:04:25|1.43501
07:04:26|1.43501
07:04:27|1.43501
07:04:28|1.43545
07:04:29|1.43545
07:04:30|1.43545
07:04:31|1.43545
07:04:32|1.43545
07:04:33|1.43545
07:04:34|1.43545
07:04:35|1.43533
07:04:36|1.43533
07:04:38|1.43533
07:04:39|1.43533
07:04:41|1.43533
07:04:42|1.43533
07:04:43|1.43533
07:04:44|1.43533
07:04:45|1.43533
07:04:46|1.43533
07:04:47|1.43533
07:04:48|1.43533
07:04:49|1.43397
07:04:50|1.43419
07:04:51|1.43419
07:04:52|1.43419
07:04:53|1.43419
07:04:55|1.43419
07:04:55|1.43419
07:04:56|1.43419
07:04:57|1.43419
07:04:59|1.43419
07:05:00|1.43419
07:05:00|1.43419
07:05:01|1.43419
07:05:03|1.43419
07:05:04|1.43419
07:05:04|1.43419
07:05:05|1.43419
07:05:07|1.43419
07:05:08|1.43419
07:05:09|1.43453
07:05:10|1.43437
07:05:11|1.43437
07:05:12|1.43437
07:05:13|1.43437
07:05:14|1.43437
07:05:15|1.43437
07:05:16|1.43437
07:05:17|1.43437
07:05:18|1.43437
07:05:19|1.43441
07:05:20|1.43441
07:05:21|1.43441
07:05:22|1.43441
07:05:23|1.43487
07:05:24|1.43487
07:05:25|1.43555
07:05:26|1.43555
07:05:27|1.43554
07:05:28|1.43554
07:05:29|1.43554
07:05:30|1.43554
07:05:31|1.43554
07:05:32|1.43554
07:05:33|1.43554
07:05:34|1.43554
07:05:35|1.4356
07:05:36|1.4356
07:05:38|1.4356
07:05:38|1.43557
07:05:40|1.43557
07:05:41|1.43557
07:05:42|1.43557
07:05:44|1.43557
07:05:45|1.43557
07:05:46|1.43557
07:05:48|1.43557
07:05:48|1.43557
07:05:50|1.43557
07:05:51|1.43557
07:05:52|1.43557
07:05:52|1.43557
07:05:53|1.43557
07:05:54|1.43557
07:05:56|1.43642
07:05:57|1.43642
07:05:58|1.43642
07:05:59|1.43642
07:06:00|1.43685
07:06:02|1.43685
07:06:02|1.43685
07:06:03|1.43722
07:06:04|1.43722
07:06:06|1.43722
07:06:06|1.43722
07:06:07|1.43722
07:06:09|1.43722
07:06:09|1.43775
07:06:10|1.43775
07:06:11|1.43775
07:06:13|1.43775
07:06:13|1.43775
07:06:14|1.43775
07:06:15|1.43775
07:06:16|1.43775
07:06:18|1.43775
07:06:18|1.438
07:06:19|1.438
07:06:20|1.43736
07:06:22|1.43736
07:06:23|1.43736
07:06:23|1.43736
07:06:24|1.43736
07:06:25|1.43736
07:06:26|1.43736
07:06:28|1.43736
07:06:29|1.43736
07:06:29|1.43736
07:06:30|1.43736
07:06:31|1.43736
07:06:33|1.43736
07:06:33|1.43736
07:06:34|1.43736
07:06:35|1.43736
07:06:36|1.43736
07:06:37|1.43736
07:06:39|1.43736
07:06:41|1.43551
07:06:41|1.43551
07:06:43|1.43551
07:06:44|1.43551
07:06:45|1.43551
07:06:46|1.43551
07:06:47|1.43551
07:06:49|1.43551
07:06:49|1.43551
07:06:50|1.43551
07:06:52|1.43551
07:06:52|1.43551
07:06:54|1.43551
07:06:54|1.43551
07:06:55|1.43551
07:06:56|1.43551
07:06:57|1.43551
07:06:58|1.43551
07:06:59|1.43551
07:07:00|1.43551
07:07:01|1.43551
07:07:03|1.43551
07:07:04|1.43551
07:07:04|1.43551
07:07:05|1.43462
07:07:06|1.43462
07:07:07|1.43462
07:07:08|1.43462
07:07:09|1.43462
07:07:10|1.43411
07:07:11|1.43411
07:07:12|1.43411
07:07:13|1.43411
07:07:15|1.43411
07:07:15|1.43411
07:07:16|1.43411
07:07:17|1.43411
07:07:18|1.43411
07:07:19|1.43411
07:07:20|1.43411
07:07:21|1.43411
07:07:22|1.43411
07:07:23|1.43411
07:07:24|1.43411
07:07:25|1.43411
07:07:26|1.43411
07:07:27|1.43411
07:07:29|1.43411
07:07:30|1.43411
07:07:30|1.43411
07:07:31|1.43411
07:07:32|1.43411
07:07:33|1.43411
07:07:35|1.43411
07:07:35|1.43411
07:07:36|1.43411
07:07:38|1.43411
07:07:38|1.43411
07:07:40|1.43411
07:07:41|1.43411
07:07:43|1.43411
07:07:44|1.43411
07:07:45|1.43411
07:07:45|1.43411
07:07:46|1.43411
07:07:48|1.43411
07:07:49|1.43411
07:07:50|1.43411
07:07:50|1.43411
07:07:52|1.43411
07:07:53|1.43551
07:07:54|1.43551
07:07:54|1.43551
07:07:56|1.43551
07:07:57|1.43559
07:07:57|1.43559
07:07:58|1.43559
07:08:00|1.43583
07:08:00|1.43583
07:08:02|1.43583
07:08:03|1.43583
07:08:04|1.43583
07:08:05|1.43583
07:08:05|1.43583
07:08:07|1.43583
07:08:07|1.43613
07:08:08|1.43613
07:08:10|1.43613
07:08:11|1.43613
07:08:12|1.43613
07:08:13|1.43613
07:08:14|1.43613
07:08:15|1.43613
07:08:16|1.43613
07:08:17|1.43629
07:08:18|1.4365
07:08:19|1.4365
07:08:20|1.4365
07:08:21|1.4365
07:08:22|1.4365
07:08:23|1.4365
07:08:24|1.43647
07:08:25|1.43647
07:08:26|1.43655
07:08:27|1.43699
07:08:28|1.43699
07:08:29|1.43699
07:08:30|1.43699
07:08:31|1.43699
07:08:33|1.43699
07:08:33|1.43699
07:08:34|1.43699
07:08:35|1.43699
07:08:37|1.43699
07:08:37|1.43699
07:08:38|1.43699
07:08:39|1.43699
07:08:40|1.43756
07:08:42|1.43756
07:08:42|1.43756
07:08:44|1.43756
07:08:45|1.43778
07:08:46|1.43778
07:08:47|1.43778
07:08:47|1.43778
07:08:49|1.43778
07:08:50|1.43778
07:08:51|1.43778
07:08:52|1.43778
07:08:53|1.43778
07:08:54|1.43778
07:08:55|1.43778
07:08:56|1.43778
07:08:57|1.43778
07:08:58|1.43748
07:08:59|1.43748
07:09:00|1.43748
07:09:01|1.43748
07:09:02|1.43748
07:09:03|1.43748
07:09:05|1.43748
07:09:05|1.43748
07:09:06|1.43748
07:09:08|1.43748
07:09:09|1.43748
07:09:09|1.43748
07:09:10|1.43748
07:09:12|1.43748
07:09:13|1.43748
07:09:13|1.43748
07:09:15|1.43748
07:09:15|1.43748
07:09:17|1.43748
07:09:17|1.43748
07:09:18|1.43748
07:09:20|1.43713
07:09:20|1.43713
07:09:21|1.43713
07:09:22|1.43713
07:09:24|1.43713
07:09:25|1.43713
07:09:25|1.43713
07:09:27|1.43713
07:09:28|1.43713
07:09:29|1.43713
07:09:31|1.43713
07:09:31|1.43713
07:09:32|1.43713
07:09:33|1.43713
07:09:35|1.43728
07:09:35|1.43728
07:09:37|1.43728
07:09:37|1.43728
07:09:39|1.43728
07:09:39|1.43728
07:09:40|1.43728
07:09:42|1.43728
07:09:43|1.43728
07:09:44|1.43728
07:09:45|1.43728
07:09:46|1.43728
07:09:47|1.43728
07:09:48|1.43728
07:09:49|1.43728
07:09:50|1.43648
07:09:51|1.43648
07:09:52|1.43648
07:09:53|1.43592
07:09:54|1.43592
07:09:55|1.43592
07:09:56|1.43592
07:09:57|1.43592
07:09:58|1.43592
07:09:59|1.43592
07:10:00|1.43592
07:10:01|1.43592
07:10:02|1.43592
07:10:03|1.43503
07:10:04|1.43503
07:10:05|1.43503
07:10:06|1.43503
07:10:07|1.43503
07:10:08|1.43503
07:10:09|1.43503
07:10:10|1.43503
07:10:11|1.43503
07:10:12|1.43503
07:10:13|1.43503
07:10:14|1.43503
07:10:15|1.43503
07:10:16|1.43503
07:10:17|1.43503
07:10:18|1.43503
07:10:19|1.43503
07:10:20|1.43503
07:10:21|1.43503
07:10:22|1.43503
07:10:23|1.43503
07:10:24|1.43503
07:10:25|1.43406
07:10:26|1.43406
07:10:27|1.43406
07:10:28|1.43406
07:10:29|1.43367
07:10:30|1.43367
07:10:31|1.43367
07:10:32|1.43339
07:10:33|1.43339
07:10:34|1.43323
07:10:35|1.43323
07:10:36|1.43323
07:10:37|1.43323
07:10:38|1.43323
07:10:39|1.43323
07:10:40|1.43323
07:10:41|1.43323
07:10:43|1.43323
07:10:44|1.43323
07:10:45|1.43323
07:10:45|1.43323
07:10:46|1.43227
07:10:48|1.43185
07:10:49|1.43175
07:10:49|1.43175
07:10:51|1.43175
07:10:52|1.43175
07:10:52|1.43175
07:10:53|1.43175
07:10:55|1.43175
07:10:56|1.43175
07:10:57|1.43175
07:10:58|1.43175
07:10:59|1.43175
07:11:00|1.43084
07:11:01|1.43084
07:11:02|1.43078
07:11:03|1.43129
07:11:04|1.43129
07:11:05|1.43129
07:11:06|1.43129
07:11:08|1.43129
07:11:08|1.43129
07:11:09|1.43129
07:11:10|1.43129
07:11:11|1.43129
07:11:12|1.43129
07:11:14|1.43129
07:11:14|1.43129
07:11:15|1.43129
07:11:16|1.43129
07:11:17|1.43129
07:11:18|1.43129
07:11:20|1.43129
07:11:21|1.43129
07:11:22|1.43129
07:11:23|1.43129
07:11:24|1.43062
07:11:25|1.43076
07:11:26|1.43076
07:11:27|1.43076
07:11:28|1.43076
07:11:29|1.43076
07:11:30|1.43076
07:11:31|1.43076
07:11:32|1.43124
07:11:33|1.43174
07:11:34|1.43174
07:11:35|1.43174
07:11:36|1.43174
07:11:37|1.43174
07:11:39|1.43174
07:11:39|1.43174
07:11:40|1.43174
07:11:41|1.43174
07:11:42|1.43174
07:11:44|1.43174
07:11:46|1.43174
07:11:47|1.43174
07:11:48|1.43174
07:11:49|1.43174
07:11:50|1.43152
07:11:51|1.43152
07:11:52|1.43198
07:11:53|1.43198
07:11:54|1.43198
07:11:55|1.43222
07:11:56|1.43222
07:11:57|1.43222
07:11:58|1.43222
07:11:59|1.43222
07:12:00|1.43222
07:12:01|1.43222
07:12:02|1.4319
07:12:03|1.4319
07:12:04|1.4319
07:12:05|1.4319
07:12:06|1.4319
07:12:07|1.4319
07:12:08|1.4319
07:12:09|1.4319
07:12:10|1.4319
07:12:11|1.4319
07:12:12|1.4319
07:12:13|1.4319
07:12:14|1.4319
07:12:15|1.43089
07:12:16|1.43047
07:12:17|1.43047
07:12:18|1.43047
07:12:19|1.43047
07:12:20|1.43047
07:12:21|1.43056
07:12:22|1.43056
07:12:23|1.43056
07:12:24|1.43056
07:12:25|1.43056
07:12:26|1.43056
07:12:27|1.43056
07:12:28|1.43056
07:12:29|1.43056
07:12:30|1.43056
07:12:31|1.43056
07:12:32|1.43043
07:12:33|1.43043
07:12:34|1.43043
07:12:35|1.43043
07:12:36|1.43043
07:12:37|1.43043
07:12:38|1.43043
07:12:39|1.43043
07:12:40|1.43043
07:12:41|1.43043
07:12:42|1.43043
07:12:43|1.43043
07:12:44|1.43043
07:12:46|1.43043
07:12:47|1.43043
07:12:49|1.43043
07:12:50|1.43043
07:12:51|1.43167
07:12:52|1.43167
07:12:53|1.43167
07:12:54|1.43167
07:12:55|1.43167
07:12:57|1.43167
07:12:57|1.43167
07:12:58|1.43167
07:12:59|1.43167
07:13:01|1.43167
07:13:01|1.43167
07:13:03|1.43167
07:13:04|1.43167
07:13:04|1.43167
07:13:05|1.4311
07:13:06|1.4311
07:13:07|1.4311
07:13:08|1.4311
07:13:09|1.431
07:13:10|1.431
07:13:11|1.431
07:13:12|1.43103
07:13:13|1.43103
07:13:14|1.43103
07:13:15|1.43103
07:13:16|1.43103
07:13:17|1.43103
07:13:19|1.43103
07:13:19|1.43103
07:13:20|1.43103
07:13:21|1.43133
07:13:22|1.43133
07:13:23|1.43133
07:13:24|1.43133
07:13:25|1.43133
07:13:26|1.43133
07:13:27|1.43137
07:13:28|1.43137
07:13:29|1.43137
07:13:31|1.43137
07:13:31|1.43137
07:13:33|1.43137
07:13:33|1.43137
07:13:34|1.43137
07:13:35|1.43137
07:13:37|1.43137
07:13:37|1.43137
07:13:38|1.43137
07:13:39|1.43137
07:13:40|1.43137
07:13:41|1.43137
07:13:42|1.43137
07:13:43|1.43137
07:13:44|1.43137
07:13:47|1.43137
07:13:47|1.43137
07:13:48|1.43137
07:13:49|1.43137
07:13:51|1.43137
07:13:52|1.43137
07:13:52|1.43137
07:13:53|1.43151
07:13:55|1.43151
07:13:56|1.43151
07:13:57|1.43151
07:13:58|1.43151
07:13:59|1.43151
07:14:00|1.43151
07:14:01|1.43151
07:14:02|1.43151
07:14:03|1.43151
07:14:04|1.43121
07:14:05|1.43127
07:14:06|1.43127
07:14:07|1.43127
07:14:08|1.43127
07:14:09|1.43127
07:14:10|1.43127
07:14:11|1.43127
07:14:12|1.43127
07:14:13|1.43127
07:14:14|1.43127
07:14:15|1.43127
07:14:16|1.43127
07:14:17|1.43131
07:14:18|1.43131
07:14:19|1.43131
07:14:20|1.43131
07:14:21|1.43131
07:14:22|1.43131
07:14:23|1.43131
07:14:24|1.43131
07:14:25|1.43131
07:14:26|1.43136
07:14:27|1.43136
07:14:28|1.43136
07:14:29|1.43136
07:14:30|1.43111
07:14:31|1.43111
07:14:32|1.43103
07:14:33|1.43103
07:14:34|1.43103
07:14:36|1.43103
07:14:36|1.43103
07:14:37|1.43103
07:14:38|1.43103
07:14:39|1.43103
07:14:41|1.43103
07:14:42|1.43103
07:14:43|1.43103
07:14:44|1.43103
07:14:45|1.43103
07:14:46|1.43059
07:14:47|1.43059
07:14:48|1.43059
07:14:49|1.43059
07:14:51|1.43059
07:14:52|1.43009
07:14:53|1.43009
07:14:54|1.43009
07:14:55|1.43009
07:14:56|1.43009
07:14:57|1.43009
07:14:58|1.43009
07:14:59|1.43009
07:15:00|1.43009
07:15:01|1.43009
07:15:02|1.43065
07:15:03|1.43065
07:15:04|1.43065
07:15:05|1.43065
07:15:06|1.43065
07:15:07|1.43065
07:15:08|1.43065
07:15:09|1.43065
07:15:11|1.43065
07:15:11|1.43065
07:15:12|1.43065
07:15:13|1.43065
07:15:14|1.43065
07:15:15|1.43094
07:15:16|1.43094
07:15:18|1.43094
07:15:18|1.43094
07:15:19|1.43094
07:15:20|1.43094
07:15:21|1.43094
07:15:22|1.43094
07:15:23|1.43094
07:15:24|1.43094
07:15:26|1.43094
07:15:27|1.43094
07:15:28|1.43094
07:15:29|1.43094
07:15:30|1.43094
07:15:31|1.43094
07:15:31|1.43094
07:15:33|1.43094
07:15:34|1.43094
07:15:35|1.43094
07:15:36|1.43094
07:15:37|1.43095
07:15:38|1.43095
07:15:39|1.43095
07:15:40|1.43194
07:15:41|1.432
07:15:42|1.432
07:15:43|1.432
07:15:44|1.43175
07:15:45|1.43175
07:15:46|1.43175
07:15:47|1.43175
07:15:49|1.43175
07:15:50|1.43175
07:15:51|1.43175
07:15:52|1.43175
07:15:53|1.43175
07:15:54|1.43175
07:15:56|1.43175
07:15:57|1.43175
07:15:57|1.43175
07:15:59|1.43175
07:15:59|1.43175
07:16:01|1.43175
07:16:02|1.43175
07:16:03|1.43175
07:16:04|1.43175
07:16:06|1.43175
07:16:07|1.43175
07:16:08|1.43175
07:16:08|1.43104
07:16:09|1.43104
07:16:11|1.43104
07:16:12|1.43104
07:16:13|1.43104
07:16:14|1.43144
07:16:15|1.43129
07:16:16|1.43129
07:16:17|1.43129
07:16:18|1.43129
07:16:19|1.43129
07:16:20|1.43129
07:16:21|1.43129
07:16:22|1.43031
07:16:23|1.43031
07:16:24|1.43031
07:16:25|1.43031
07:16:26|1.43031
07:16:27|1.43031
07:16:28|1.43031
07:16:29|1.43031
07:16:30|1.43031
07:16:31|1.43031
07:16:32|1.43031
07:16:33|1.43031
07:16:34|1.43031
07:16:35|1.43031
07:16:36|1.43031
07:16:37|1.43017
07:16:38|1.43017
07:16:39|1.43017
07:16:40|1.43017
07:16:41|1.43017
07:16:42|1.43017
07:16:43|1.43017
07:16:44|1.43017
07:16:45|1.43017
07:16:46|1.42976
07:16:47|1.42976
07:16:49|1.42969
07:16:51|1.42969
07:16:51|1.42969
07:16:53|1.42969
07:16:54|1.42969
07:16:54|1.42969
07:16:55|1.42969
07:16:56|1.42969
07:16:58|1.42969
07:16:59|1.42969
07:17:00|1.42969
07:17:01|1.42969
07:17:02|1.42937
07:17:02|1.42937
07:17:04|1.42937
07:17:05|1.42937
07:17:05|1.42937
07:17:06|1.42937
07:17:07|1.42937
07:17:08|1.42937
07:17:11|1.42937
07:17:11|1.42937
07:17:12|1.42937
07:17:14|1.42937
07:17:14|1.42937
07:17:15|1.42937
07:17:16|1.42937
07:17:17|1.42937
07:17:18|1.42937
07:17:19|1.42937
07:17:20|1.42937
07:17:22|1.42937
07:17:22|1.42937
07:17:23|1.42925
07:17:24|1.42925
07:17:25|1.42925
07:17:26|1.42925
07:17:28|1.42925
07:17:28|1.42925
07:17:29|1.42925
07:17:31|1.42925
07:17:32|1.42925
07:17:32|1.42925
07:17:33|1.42925
07:17:34|1.42925
07:17:35|1.42925
07:17:37|1.42925
07:17:37|1.42925
07:17:38|1.42925
07:17:40|1.42925
07:17:40|1.42925
07:17:41|1.42925
07:17:43|1.4289
07:17:44|1.4289
07:17:44|1.4289
07:17:45|1.42837
07:17:47|1.42837
07:17:47|1.42837
07:17:48|1.42837
07:17:50|1.42837
07:17:51|1.42837
07:17:52|1.42837
07:17:53|1.42837
07:17:54|1.42837
07:17:55|1.42837
07:17:56|1.42859
07:17:57|1.42859
07:17:58|1.42859
07:17:59|1.42859
07:18:01|1.42859
07:18:03|1.42887
07:18:04|1.42907
07:18:05|1.42926
07:18:06|1.42926
07:18:07|1.42926
07:18:07|1.42926
07:18:08|1.42926
07:18:10|1.42926
07:18:10|1.42926
07:18:12|1.42926
07:18:13|1.42926
07:18:14|1.42926
07:18:15|1.42926
07:18:16|1.42882
07:18:17|1.42882
07:18:18|1.42882
07:18:19|1.42882
07:18:20|1.42882
07:18:21|1.42868
07:18:22|1.42868
07:18:23|1.42868
07:18:24|1.42868
07:18:25|1.42868
07:18:26|1.42835
07:18:27|1.42835
07:18:28|1.42835
07:18:29|1.42835
07:18:30|1.42835
07:18:31|1.42835
07:18:32|1.42835
07:18:33|1.42835
07:18:34|1.42835
07:18:35|1.42835
07:18:36|1.42765
07:18:37|1.42732
07:18:38|1.42732
07:18:39|1.42732
07:18:40|1.42732
07:18:41|1.42732
07:18:42|1.42732
07:18:43|1.42732
07:18:44|1.42732
07:18:45|1.42732
07:18:46|1.42732
07:18:47|1.42732
07:18:49|1.42732
07:18:50|1.42732
07:18:52|1.42732
07:18:52|1.42732
07:18:53|1.42732
07:18:55|1.42732
07:18:55|1.42732
07:18:56|1.42754
07:18:58|1.42754
07:18:59|1.42754
07:18:59|1.42754
07:19:01|1.42754
07:19:01|1.42754
07:19:02|1.42754
07:19:04|1.42754
07:19:05|1.42754
07:19:06|1.42754
07:19:07|1.42754
07:19:08|1.42754
07:19:08|1.42754
07:19:09|1.42754
07:19:11|1.42754
07:19:12|1.42754
07:19:13|1.42754
07:19:14|1.42754
07:19:15|1.42754
07:19:16|1.42754
07:19:16|1.42754
07:19:17|1.42754
07:19:19|1.42754
07:19:19|1.42927
07:19:21|1.42927
07:19:22|1.42927
07:19:22|1.42927
07:19:24|1.42927
07:19:25|1.42927
07:19:26|1.42927
07:19:27|1.42927
07:19:28|1.42927
07:19:29|1.42927
07:19:30|1.42927
07:19:31|1.42927
07:19:32|1.42883
07:19:33|1.42883
07:19:34|1.42883
07:19:35|1.42883
07:19:36|1.42883
07:19:37|1.42883
07:19:38|1.42883
07:19:39|1.42883
07:19:40|1.42883
07:19:41|1.42883
07:19:42|1.42883
07:19:43|1.42883
07:19:44|1.42883
07:19:45|1.4288
07:19:46|1.4288
07:19:47|1.4288
07:19:48|1.4288
07:19:49|1.42836
07:19:50|1.42836
07:19:51|1.42807
07:19:52|1.42806
07:19:53|1.42806
07:19:54|1.42806
07:19:55|1.42854
07:19:56|1.42808
07:19:57|1.42808
07:19:58|1.42808
07:19:59|1.42808
07:20:00|1.42808
07:20:01|1.42808
07:20:02|1.42808
07:20:03|1.42808
07:20:04|1.42808
07:20:05|1.42808
07:20:06|1.42808
07:20:07|1.42808
07:20:08|1.42855
07:20:09|1.42855
07:20:10|1.42855
07:20:11|1.42855
07:20:12|1.42855
07:20:13|1.42808
07:20:14|1.428
07:20:15|1.428
07:20:16|1.42808
07:20:17|1.42808
07:20:18|1.42808
07:20:19|1.42799
07:20:20|1.42772
07:20:21|1.42772
07:20:22|1.42772
07:20:24|1.42772
07:20:24|1.42772
07:20:25|1.42772
07:20:26|1.42772
07:20:27|1.42772
07:20:28|1.42772
07:20:29|1.42772
07:20:30|1.42772
07:20:31|1.42772
07:20:33|1.42772
07:20:33|1.42772
07:20:34|1.42686
07:20:35|1.42686
07:20:37|1.42675
07:20:37|1.42675
07:20:38|1.42675
07:20:39|1.42675
07:20:40|1.42675
07:20:41|1.42675
07:20:42|1.42675
07:20:43|1.42675
07:20:44|1.42675
07:20:45|1.42675
07:20:46|1.42675
07:20:47|1.42675
07:20:48|1.42675
07:20:49|1.42611
07:20:50|1.42611
07:20:52|1.42611
07:20:53|1.426
07:20:54|1.426
07:20:55|1.426
07:20:56|1.426
07:20:57|1.426
07:20:58|1.426
07:20:59|1.42549
07:21:00|1.42549
07:21:01|1.42549
07:21:02|1.42549
07:21:03|1.42549
07:21:04|1.42541
07:21:05|1.42541
07:21:06|1.42541
07:21:07|1.4269
07:21:08|1.4269
07:21:09|1.42674
07:21:10|1.42674
07:21:11|1.42674
07:21:12|1.42571
07:21:13|1.42571
07:21:14|1.42571
07:21:15|1.42571
07:21:16|1.42571
07:21:17|1.42571
07:21:18|1.42571
07:21:20|1.42571
07:21:20|1.42571
07:21:21|1.42571
07:21:22|1.42571
07:21:24|1.42571
07:21:24|1.42571
07:21:26|1.42571
07:21:26|1.42571
07:21:27|1.42571
07:21:28|1.42571
07:21:30|1.42571
07:21:31|1.42571
07:21:32|1.42571
07:21:32|1.42571
07:21:33|1.42571
07:21:35|1.42571
07:21:36|1.42571
07:21:37|1.42571
07:21:38|1.42571
07:21:39|1.42571
07:21:40|1.42571
07:21:41|1.42571
07:21:42|1.4255
07:21:43|1.4255
07:21:44|1.4255
07:21:45|1.4255
07:21:46|1.4255
07:21:47|1.4255
07:21:48|1.4255
07:21:50|1.4255
07:21:50|1.4255
07:21:51|1.4255
07:21:52|1.4255
07:21:54|1.4255
07:21:54|1.4255
07:21:56|1.4255
07:21:57|1.4255
07:21:58|1.4255
07:21:59|1.4255
07:22:00|1.4255
07:22:01|1.4255
07:22:02|1.4255
07:22:04|1.4255
07:22:04|1.4255
07:22:06|1.4255
07:22:07|1.4255
07:22:07|1.4255
07:22:09|1.4255
07:22:09|1.4255
07:22:11|1.4255
07:22:11|1.4255
07:22:13|1.4255
07:22:13|1.4255
07:22:14|1.4255
07:22:15|1.4255
07:22:16|1.4255
07:22:18|1.42603
07:22:18|1.42603
07:22:19|1.42603
07:22:20|1.42603
07:22:21|1.42603
07:22:22|1.42603
07:22:23|1.42603
07:22:24|1.42603
07:22:26|1.42603
07:22:26|1.42603
07:22:27|1.42603
07:22:29|1.42603
07:22:29|1.42605
07:22:31|1.42605
07:22:31|1.42605
07:22:32|1.42605
07:22:34|1.42605
07:22:34|1.42605
07:22:35|1.42605
07:22:36|1.42605
07:22:37|1.42605
07:22:39|1.42605
07:22:39|1.42605
07:22:40|1.42605
07:22:42|1.42605
07:22:43|1.42605
07:22:44|1.42605
07:22:45|1.42605
07:22:45|1.42605
07:22:47|1.42605
07:22:47|1.42605
07:22:48|1.42605
07:22:50|1.42605
07:22:50|1.42605
07:22:52|1.42605
07:22:53|1.42605
07:22:54|1.42605
07:22:54|1.42605
07:22:55|1.42605
07:22:57|1.42605
07:22:58|1.42605
07:22:58|1.42605
07:22:59|1.42605
07:23:01|1.42605
07:23:02|1.42605
07:23:03|1.42647
07:23:04|1.42647
07:23:05|1.42647
07:23:06|1.42647
07:23:07|1.42647
07:23:08|1.42647
07:23:10|1.42647
07:23:11|1.42647
07:23:12|1.42647
07:23:13|1.42647
07:23:14|1.42647
07:23:15|1.42647
07:23:16|1.42647
07:23:17|1.42647
07:23:18|1.42675
07:23:20|1.42707
07:23:21|1.42707
07:23:22|1.42707
07:23:22|1.42707
07:23:23|1.42707
07:23:25|1.42707
07:23:25|1.42707
07:23:26|1.42707
07:23:27|1.42707
07:23:28|1.42707
07:23:29|1.42707
07:23:30|1.42707
07:23:32|1.42707
07:23:32|1.42707
07:23:34|1.42707
07:23:34|1.42707
07:23:36|1.42707
07:23:36|1.42707
07:23:38|1.42707
07:23:38|1.42707
07:23:40|1.42707
07:23:40|1.42707
07:23:42|1.42645
07:23:43|1.42611
07:23:44|1.42611
07:23:45|1.42611
07:23:46|1.42611
07:23:47|1.42611
07:23:48|1.42611
07:23:49|1.42611
07:23:50|1.42611
07:23:52|1.42611
07:23:52|1.42611
07:23:53|1.42611
07:23:54|1.42611
07:23:56|1.42611
07:23:58|1.42611
07:23:59|1.42611
07:24:01|1.42611
07:24:01|1.42611
07:24:03|1.42611
07:24:03|1.42611
07:24:04|1.42611
07:24:05|1.42611
07:24:07|1.42611
07:24:07|1.42611
07:24:08|1.42611
07:24:09|1.42611
07:24:10|1.42611
07:24:12|1.42611
07:24:13|1.42611
07:24:13|1.42611
07:24:15|1.42611
07:24:15|1.4269
07:24:16|1.4269
07:24:17|1.4269
07:24:18|1.4269
07:24:19|1.4269
07:24:20|1.4269
07:24:21|1.4269
07:24:22|1.4269
07:24:23|1.4269
07:24:25|1.4269
07:24:25|1.4269
07:24:27|1.4269
07:24:28|1.4269
07:24:28|1.4269
07:24:29|1.4269
07:24:30|1.4269
07:24:32|1.4269
07:24:32|1.4269
07:24:34|1.4269
07:24:35|1.4269
07:24:35|1.4269
07:24:36|1.4269
07:24:38|1.42733
07:24:39|1.42733
07:24:39|1.42733
07:24:40|1.42733
07:24:42|1.42733
07:24:43|1.42733
07:24:43|1.42733
07:24:44|1.42733
07:24:45|1.42733
07:24:47|1.42733
07:24:48|1.42733
07:24:49|1.42733
07:24:49|1.42733
07:24:50|1.42733
07:24:52|1.42733
07:24:53|1.42733
07:24:54|1.42733
07:24:55|1.42733
07:24:55|1.42733
07:24:58|1.42733
07:24:59|1.42733
07:25:00|1.42733
07:25:01|1.42733
07:25:02|1.42733
07:25:03|1.42733
07:25:05|1.42733
07:25:05|1.42733
07:25:07|1.42733
07:25:08|1.42733
07:25:08|1.42733
07:25:10|1.42733
07:25:10|1.42733
07:25:11|1.42733
07:25:12|1.42733
07:25:14|1.42733
07:25:14|1.42733
07:25:16|1.42733
07:25:16|1.42733
07:25:17|1.42733
07:25:19|1.42733
07:25:19|1.42733
07:25:21|1.42733
07:25:21|1.42733
07:25:22|1.42733
07:25:23|1.42733
07:25:24|1.42733
07:25:25|1.42733
07:25:27|1.42733
07:25:28|1.42733
07:25:28|1.42733
07:25:30|1.42733
07:25:31|1.42733
07:25:31|1.42733
07:25:32|1.42733
07:25:34|1.42733
07:25:34|1.42615
07:25:35|1.42615
07:25:37|1.42615
07:25:38|1.42615
07:25:38|1.42615
07:25:39|1.42615
07:25:40|1.42615
07:25:41|1.42615
07:25:43|1.42615
07:25:44|1.42615
07:25:44|1.42615
07:25:46|1.42615
07:25:47|1.42615
07:25:48|1.42615
07:25:49|1.42615
07:25:50|1.42615
07:25:51|1.42615
07:25:52|1.42615
07:25:53|1.42615
07:25:54|1.42615
07:25:55|1.42615
07:25:56|1.42615
07:25:57|1.42615
07:25:58|1.42615
07:25:59|1.42615
07:26:00|1.42615
07:26:01|1.42615
07:26:02|1.42615
07:26:03|1.42615
07:26:04|1.42615
07:26:05|1.42615
07:26:06|1.42615
07:26:07|1.42615
07:26:08|1.42615
07:26:10|1.42615
07:26:10|1.42526
07:26:12|1.42526
07:26:13|1.42526
07:26:13|1.42526
07:26:15|1.42526
07:26:15|1.42526
07:26:16|1.42526
07:26:18|1.42526
07:26:19|1.42526
07:26:20|1.42526
07:26:21|1.42526
07:26:22|1.42526
07:26:23|1.42526
07:26:24|1.42526
07:26:25|1.42526
07:26:26|1.42526
07:26:27|1.42526
07:26:28|1.42526
07:26:29|1.42526
07:26:30|1.4254
07:26:31|1.4254
07:26:32|1.4254
07:26:33|1.4254
07:26:34|1.4254
07:26:35|1.4254
07:26:36|1.4254
07:26:37|1.4254
07:26:38|1.4254
07:26:39|1.4254
07:26:40|1.4254
07:26:41|1.4254
07:26:42|1.4254
07:26:43|1.4254
07:26:44|1.4254
07:26:45|1.4254
07:26:46|1.4254
07:26:47|1.4254
07:26:48|1.4254
07:26:49|1.4254
07:26:50|1.4254
07:26:51|1.4254
07:26:52|1.4254
07:26:53|1.4254
07:26:54|1.4254
07:26:55|1.4254
07:26:56|1.4254
07:26:57|1.4254
07:26:59|1.42536
07:27:00|1.42536
07:27:02|1.42536
07:27:02|1.42536
07:27:04|1.42536
07:27:05|1.42536
07:27:05|1.42536
07:27:07|1.42536
07:27:07|1.42536
07:27:08|1.42536
07:27:09|1.42536
07:27:10|1.42536
07:27:11|1.42536
07:27:12|1.42536
07:27:14|1.42536
07:27:14|1.42536
07:27:16|1.42536
07:27:16|1.42536
07:27:17|1.42536
07:27:19|1.42536
07:27:20|1.42536
07:27:20|1.42536
07:27:21|1.42536
07:27:22|1.42536
07:27:23|1.42536
07:27:24|1.42536
07:27:25|1.42536
07:27:27|1.42536
07:27:27|1.42536
07:27:29|1.42536
07:27:30|1.42536
07:27:31|1.42536
07:27:31|1.42536
07:27:32|1.42536
07:27:33|1.42536
07:27:34|1.42536
07:27:36|1.42536
07:27:36|1.42536
07:27:37|1.42536
07:27:38|1.42536
07:27:39|1.42536
07:27:41|1.42536
07:27:42|1.42536
07:27:43|1.42431
07:27:44|1.42431
07:27:45|1.42431
07:27:46|1.42429
07:27:48|1.42389
07:27:49|1.42389
07:27:50|1.42389
07:27:51|1.42389
07:27:52|1.42389
07:27:53|1.42389
07:27:54|1.42389
07:27:55|1.42389
07:27:56|1.42389
07:27:57|1.42389
07:27:58|1.42389
07:27:59|1.42389
07:28:00|1.42389
07:28:01|1.42389
07:28:02|1.42389
07:28:03|1.42389
07:28:04|1.42389
07:28:05|1.42389
07:28:07|1.42389
07:28:07|1.42389
07:28:11|1.42389
07:28:12|1.42389
07:28:13|1.42389
07:28:14|1.42389
07:28:15|1.42427
07:28:16|1.42427
07:28:16|1.42427
07:28:17|1.42427
07:28:19|1.42427
07:28:20|1.42427
07:28:21|1.42453
07:28:21|1.42453
07:28:23|1.42453
07:28:24|1.42453
07:28:25|1.42453
07:28:25|1.42453
07:28:27|1.42453
07:28:27|1.42453
07:28:29|1.42453
07:28:29|1.42453
07:28:31|1.42453
07:28:32|1.42453
07:28:33|1.42453
07:28:34|1.42428
07:28:35|1.42428
07:28:36|1.42428
07:28:37|1.42428
07:28:38|1.42428
07:28:39|1.42428
07:28:40|1.42428
07:28:41|1.42428
07:28:42|1.42428
07:28:43|1.42428
07:28:44|1.42428
07:28:45|1.42428
07:28:46|1.42428
07:28:47|1.42428
07:28:48|1.42428
07:28:49|1.42542
07:28:50|1.42517
07:28:51|1.42517
07:28:52|1.42517
07:28:53|1.42517
07:28:54|1.42517
07:28:55|1.42517
07:28:56|1.42517
07:28:57|1.42517
07:28:58|1.42517
07:28:59|1.42517
07:29:00|1.42527
07:29:02|1.42527
07:29:03|1.42526
07:29:03|1.42526
07:29:04|1.42526
07:29:06|1.42526
07:29:07|1.42526
07:29:08|1.42526
07:29:09|1.42526
07:29:10|1.42526
07:29:11|1.42526
07:29:12|1.42526
07:29:13|1.42526
07:29:14|1.42472
07:29:15|1.42472
07:29:16|1.42472
07:29:17|1.42472
07:29:18|1.42472
07:29:19|1.42472
07:29:20|1.42472
07:29:21|1.42472
07:29:22|1.42472
07:29:23|1.42472
07:29:24|1.42472
07:29:25|1.42472
07:29:26|1.42472
07:29:27|1.42472
07:29:28|1.42472
07:29:29|1.42472
07:29:30|1.42472
07:29:31|1.42472
07:29:32|1.42472
07:29:33|1.42472
07:29:34|1.42472
07:29:35|1.42472
07:29:36|1.42472
07:29:37|1.42472
07:29:38|1.42472
07:29:39|1.42472
07:29:40|1.42472
07:29:41|1.42472
07:29:42|1.42472
07:29:43|1.42472
07:29:44|1.42472
07:29:45|1.42472
07:29:46|1.42472
07:29:47|1.42472
07:29:48|1.42472
07:29:49|1.42472
07:29:50|1.42472
07:29:51|1.42472
07:29:52|1.42472
07:29:54|1.42472
07:29:54|1.42472
07:29:55|1.42472
07:29:56|1.42472
07:29:57|1.42472
07:29:58|1.42472
07:29:59|1.42472
07:30:00|1.42472
07:30:02|1.42472
07:30:02|1.42501
07:30:04|1.42501
07:30:05|1.42501
07:30:06|1.4251
07:30:07|1.4251
07:30:08|1.4251
07:30:09|1.4251
07:30:10|1.4251
07:30:11|1.4251
07:30:12|1.4251
07:30:13|1.4251
07:30:14|1.4251
07:30:15|1.4251
07:30:16|1.4251
07:30:17|1.4251
07:30:18|1.4251
07:30:19|1.4251
07:30:20|1.4251
07:30:21|1.4251
07:30:22|1.4251
07:30:23|1.4251
07:30:24|1.4251
07:30:25|1.42471
07:30:26|1.42471
07:30:27|1.42471
07:30:28|1.42471
07:30:29|1.42471
07:30:30|1.42471
07:30:31|1.42471
07:30:32|1.42471
07:30:33|1.42471
07:30:35|1.42471
07:30:35|1.42451
07:30:36|1.42451
07:30:37|1.42451
07:30:38|1.42451
07:30:39|1.42451
07:30:40|1.42451
07:30:41|1.42451
07:30:43|1.42451
07:30:44|1.42451
07:30:45|1.42451
07:30:46|1.42451
07:30:47|1.42451
07:30:48|1.42451
07:30:49|1.42451
07:30:50|1.42451
07:30:51|1.42451
07:30:52|1.42451
07:30:53|1.42451
07:30:54|1.42451
07:30:55|1.42451
07:30:56|1.42451
07:30:57|1.42451
07:30:58|1.42451
07:30:59|1.42451
07:31:00|1.42451
07:31:01|1.42466
07:31:02|1.42466
07:31:04|1.42466
07:31:05|1.42466
07:31:06|1.42466
07:31:07|1.42466
07:31:08|1.42466
07:31:09|1.42466
07:31:10|1.42466
07:31:11|1.42466
07:31:12|1.42466
07:31:13|1.42466
07:31:14|1.42389
07:31:15|1.42389
07:31:16|1.42389
07:31:17|1.42389
07:31:18|1.42389
07:31:19|1.42389
07:31:20|1.42389
07:31:21|1.42389
07:31:22|1.42389
07:31:23|1.42389
07:31:24|1.42389
07:31:25|1.42389
07:31:26|1.42389
07:31:27|1.42389
07:31:28|1.42389
07:31:29|1.42389
07:31:30|1.42389
07:31:31|1.42389
07:31:32|1.42389
07:31:34|1.42336
07:31:34|1.42336
07:31:35|1.42336
07:31:36|1.42336
07:31:38|1.42336
07:31:39|1.42336
07:31:39|1.42279
07:31:41|1.42243
07:31:42|1.42243
07:31:42|1.42243
07:31:43|1.42222
07:31:44|1.42222
07:31:45|1.42172
07:31:46|1.42172
07:31:48|1.42172
07:31:49|1.42172
07:31:50|1.42172
07:31:51|1.42172
07:31:52|1.42172
07:31:53|1.42172
07:31:54|1.42172
07:31:55|1.42172
07:31:56|1.42172
07:31:57|1.42172
07:31:58|1.42172
07:31:59|1.42172
07:32:00|1.42172
07:32:01|1.42157
07:32:02|1.42157
07:32:03|1.42157
07:32:05|1.42157
07:32:06|1.42157
07:32:07|1.42157
07:32:09|1.42157
07:32:09|1.42157
07:32:10|1.42157
07:32:12|1.42157
07:32:13|1.42157
07:32:14|1.42157
07:32:14|1.4208
07:32:16|1.4208
07:32:17|1.4208
07:32:18|1.42072
07:32:18|1.42072
07:32:20|1.41926
07:32:21|1.41926
07:32:22|1.41935
07:32:23|1.41935
07:32:24|1.41935
07:32:25|1.41967
07:32:26|1.41967
07:32:27|1.41967
07:32:28|1.41917
07:32:29|1.41913
07:32:30|1.41913
07:32:31|1.41934
07:32:32|1.41934
07:32:33|1.41934
07:32:34|1.41877
07:32:35|1.41877
07:32:36|1.41878
07:32:37|1.41878
07:32:38|1.41878
07:32:39|1.41878
07:32:40|1.41949
07:32:41|1.41949
07:32:42|1.41949
07:32:43|1.41949
07:32:44|1.41949
07:32:45|1.41956
07:32:46|1.41956
07:32:47|1.41956
07:32:48|1.41956
07:32:49|1.41956
07:32:50|1.41956
07:32:51|1.41956
07:32:52|1.41956
07:32:53|1.41956
07:32:54|1.41956
07:32:55|1.41956
07:32:56|1.41956
07:32:57|1.41956
07:32:58|1.41956
07:32:59|1.41932
07:33:00|1.41974
07:33:01|1.42005
07:33:03|1.42047
07:33:03|1.42075
07:33:04|1.42117
07:33:06|1.42131
07:33:07|1.42131
07:33:09|1.42131
07:33:10|1.42131
07:33:11|1.42131
07:33:12|1.42131
07:33:13|1.42131
07:33:14|1.42131
07:33:15|1.42131
07:33:16|1.42131
07:33:17|1.42131
07:33:18|1.42131
07:33:19|1.42131
07:33:21|1.42131
07:33:22|1.41932
07:33:23|1.41932
07:33:24|1.41875
07:33:24|1.41875
07:33:26|1.41849
07:33:26|1.41849
07:33:27|1.41849
07:33:29|1.41849
07:33:30|1.41849
07:33:31|1.41849
07:33:32|1.41785
07:33:33|1.41785
07:33:34|1.41785
07:33:35|1.41785
07:33:36|1.41785
07:33:37|1.41785
07:33:38|1.41785
07:33:39|1.41785
07:33:40|1.41785
07:33:41|1.41785
07:33:42|1.41785
07:33:43|1.41785
07:33:44|1.41785
07:33:45|1.41785
07:33:46|1.41785
07:33:47|1.41785
07:33:48|1.41785
07:33:49|1.41785
07:33:50|1.41785
07:33:51|1.41785
07:33:52|1.41785
07:33:53|1.41785
07:33:54|1.41785
07:33:55|1.41785
07:33:56|1.41785
07:33:57|1.41785
07:33:59|1.41785
07:33:59|1.41785
07:34:00|1.41785
07:34:01|1.41785
07:34:02|1.41785
07:34:03|1.41785
07:34:04|1.41785
07:34:05|1.41785
07:34:07|1.41785
07:34:08|1.41785
07:34:10|1.41738
07:34:10|1.41738
07:34:11|1.41738
07:34:12|1.41783
07:34:13|1.41783
07:34:14|1.41783
07:34:16|1.41783
07:34:16|1.41783
07:34:18|1.41783
07:34:18|1.41783
07:34:20|1.41783
07:34:21|1.41783
07:34:22|1.41783
07:34:23|1.41783
07:34:24|1.41783
07:34:25|1.41783
07:34:26|1.41783
07:34:27|1.41783
07:34:28|1.41736
07:34:29|1.41736
07:34:30|1.41716
07:34:31|1.41716
07:34:33|1.41709
07:34:33|1.41709
07:34:34|1.41709
07:34:35|1.41709
07:34:36|1.41709
07:34:37|1.41709
07:34:38|1.41709
07:34:39|1.41709
07:34:40|1.41709
07:34:41|1.41654
07:34:42|1.41654
07:34:43|1.41654
07:34:44|1.41654
07:34:46|1.41654
07:34:46|1.41654
07:34:47|1.41654
07:34:49|1.41654
07:34:49|1.41654
07:34:50|1.41654
07:34:51|1.41654
07:34:52|1.41654
07:34:53|1.41654
07:34:54|1.41654
07:34:55|1.41655
07:34:56|1.41655
07:34:57|1.41655
07:34:58|1.41655
07:34:59|1.41655
07:35:00|1.41655
07:35:01|1.41655
07:35:02|1.41655
07:35:03|1.41644
07:35:04|1.41644
07:35:05|1.41644
07:35:07|1.41644
07:35:08|1.41644
07:35:09|1.41654
07:35:10|1.41654
07:35:11|1.41654
07:35:12|1.41724
07:35:13|1.41724
07:35:14|1.41724
07:35:15|1.41724
07:35:16|1.41724
07:35:17|1.41724
07:35:18|1.41655
07:35:19|1.41655
07:35:20|1.41655
07:35:21|1.41655
07:35:22|1.41655
07:35:23|1.41655
07:35:24|1.41655
07:35:25|1.41655
07:35:26|1.41655
07:35:27|1.41655
07:35:28|1.41655
07:35:29|1.41655
07:35:30|1.41655
07:35:31|1.41629
07:35:32|1.41629
07:35:33|1.41629
07:35:34|1.41629
07:35:35|1.41629
07:35:36|1.41629
07:35:37|1.41638
07:35:38|1.41638
07:35:39|1.41638
07:35:40|1.41638
07:35:41|1.41638
07:35:42|1.41638
07:35:43|1.41638
07:35:44|1.41638
07:35:45|1.41638
07:35:46|1.41638
07:35:47|1.41638
07:35:48|1.41638
07:35:49|1.41638
07:35:51|1.41638
07:35:51|1.41638
07:35:53|1.41638
07:35:53|1.41638
07:35:54|1.41678
07:35:56|1.41678
07:35:56|1.41678
07:35:58|1.41678
07:35:58|1.41678
07:35:59|1.41678
07:36:00|1.41678
07:36:01|1.41678
07:36:02|1.41678
07:36:04|1.41678
07:36:04|1.41678
07:36:05|1.41678
07:36:07|1.41678
07:36:09|1.41678
07:36:10|1.41678
07:36:10|1.41678
07:36:12|1.41678
07:36:12|1.41678
07:36:13|1.41678
07:36:15|1.41678
07:36:16|1.41647
07:36:16|1.41711
07:36:18|1.41711
07:36:18|1.41711
07:36:19|1.41711
07:36:20|1.41711
07:36:22|1.41711
07:36:22|1.41711
07:36:23|1.41711
07:36:24|1.41711
07:36:25|1.41711
07:36:26|1.41711
07:36:27|1.41711
07:36:29|1.41711
07:36:30|1.41711
07:36:32|1.41711
07:36:32|1.41711
07:36:34|1.41711
07:36:34|1.41711
07:36:35|1.41711
07:36:37|1.41675
07:36:37|1.41675
07:36:38|1.41675
07:36:40|1.41675
07:36:41|1.41675
07:36:41|1.41675
07:36:43|1.41675
07:36:44|1.41675
07:36:45|1.41675
07:36:45|1.41675
07:36:47|1.41675
07:36:48|1.41646
07:36:48|1.41646
07:36:50|1.41646
07:36:51|1.41395
07:36:51|1.41404
07:36:52|1.41483
07:36:54|1.41483
07:36:54|1.4148
07:36:56|1.4148
07:36:57|1.41557
07:36:58|1.41557
07:36:59|1.4157
07:36:59|1.4157
07:37:00|1.41634
07:37:02|1.41634
07:37:03|1.41634
07:37:03|1.41634
07:37:05|1.41543
07:37:05|1.41543
07:37:06|1.41461
07:37:07|1.41461
07:37:08|1.41461
07:37:10|1.41461
07:37:12|1.41461
07:37:12|1.41446
07:37:13|1.41446
07:37:15|1.41446
07:37:16|1.41446
07:37:16|1.41443
07:37:18|1.41443
07:37:19|1.41443
07:37:21|1.41443
07:37:21|1.4142
07:37:23|1.4142
07:37:24|1.4142
07:37:25|1.41417
07:37:26|1.41417
07:37:27|1.41417
07:37:28|1.41417
07:37:29|1.41417
07:37:30|1.41417
07:37:31|1.41417
07:37:32|1.41417
07:37:33|1.41417
07:37:34|1.41417
07:37:36|1.41417
07:37:37|1.41417
07:37:38|1.41417
07:37:38|1.41417
07:37:39|1.41417
07:37:40|1.41417
07:37:41|1.4142
07:37:42|1.4142
07:37:43|1.4142
07:37:45|1.4142
07:37:45|1.4142
07:37:46|1.4142
07:37:48|1.4142
07:37:48|1.4142
07:37:49|1.4142
07:37:50|1.41484
07:37:51|1.41484
07:37:52|1.41484
07:37:53|1.41484
07:37:55|1.41484
07:37:56|1.41484
07:37:57|1.41484
07:37:58|1.41484
07:37:59|1.41484
07:38:00|1.41484
07:38:00|1.41484
07:38:02|1.41484
07:38:03|1.41484
07:38:03|1.41484
07:38:04|1.41484
07:38:06|1.41484
07:38:07|1.41515
07:38:07|1.41515
07:38:08|1.41515
07:38:11|1.41515
07:38:12|1.41513
07:38:13|1.41513
07:38:14|1.41513
07:38:14|1.41513
07:38:16|1.41513
07:38:17|1.41513
07:38:18|1.41484
07:38:19|1.41484
07:38:20|1.41484
07:38:21|1.41484
07:38:23|1.41484
07:38:23|1.41484
07:38:25|1.41484
07:38:26|1.41484
07:38:26|1.41484
07:38:27|1.41484
07:38:28|1.41484
07:38:29|1.41484
07:38:30|1.41484
07:38:31|1.41484
07:38:32|1.41484
07:38:34|1.41484
07:38:34|1.41484
07:38:35|1.41484
07:38:36|1.41484
07:38:37|1.41484
07:38:39|1.41484
07:38:39|1.41443
07:38:40|1.41443
07:38:42|1.41443
07:38:42|1.4142
07:38:44|1.4142
07:38:44|1.41392
07:38:46|1.41392
07:38:47|1.41392
07:38:48|1.41392
07:38:49|1.41392
07:38:49|1.41392
07:38:50|1.41392
07:38:51|1.41392
07:38:52|1.41392
07:38:53|1.41387
07:38:54|1.41387
07:38:55|1.41387
07:38:57|1.41387
07:38:57|1.41387
07:38:59|1.41387
07:39:00|1.41387
07:39:01|1.41387
07:39:02|1.41387
07:39:03|1.41387
07:39:04|1.41387
07:39:05|1.4132
07:39:06|1.4132
07:39:07|1.4137
07:39:08|1.41362
07:39:09|1.41362
07:39:10|1.41362
07:39:12|1.41362
07:39:13|1.41362
07:39:14|1.41362
07:39:15|1.41362
07:39:16|1.41362
07:39:17|1.41339
07:39:18|1.41339
07:39:19|1.41339
07:39:20|1.41339
07:39:22|1.41312
07:39:23|1.41275
07:39:23|1.41275
07:39:25|1.41275
07:39:26|1.41275
07:39:27|1.41275
07:39:28|1.41275
07:39:29|1.41275
07:39:30|1.41275
07:39:31|1.41275
07:39:32|1.41275
07:39:33|1.41275
07:39:34|1.41275
07:39:35|1.41275
07:39:36|1.41262
07:39:37|1.4124
07:39:38|1.41196
07:39:39|1.41196
07:39:40|1.4116
07:39:41|1.41101
07:39:42|1.41101
07:39:43|1.41101
07:39:44|1.41101
07:39:45|1.41101
07:39:46|1.41101
07:39:47|1.41101
07:39:48|1.41101
07:39:49|1.41101
07:39:50|1.41101
07:39:51|1.41101
07:39:52|1.41101
07:39:53|1.41101
07:39:55|1.41101
07:39:55|1.41184
07:39:56|1.41184
07:39:57|1.41184
07:39:58|1.41139
07:39:59|1.41139
07:40:01|1.41139
07:40:01|1.41139
07:40:02|1.41139
07:40:03|1.41139
07:40:04|1.41119
07:40:05|1.41102
07:40:06|1.41102
07:40:07|1.41102
07:40:08|1.41102
07:40:09|1.41102
07:40:11|1.41102
07:40:12|1.41102
07:40:13|1.411
07:40:14|1.411
07:40:15|1.4109
07:40:16|1.41052
07:40:17|1.41052
07:40:18|1.4105
07:40:19|1.41
07:40:20|1.40765
07:40:21|1.40817
07:40:22|1.4087
07:40:23|1.40838
07:40:24|1.4081
07:40:25|1.4081
07:40:26|1.40713
07:40:27|1.40803
07:40:28|1.40806
07:40:29|1.40806
07:40:31|1.40806
07:40:31|1.40777
07:40:32|1.40777
07:40:33|1.40777
07:40:34|1.40777
07:40:35|1.40777
07:40:36|1.40866
07:40:37|1.40866
07:40:38|1.40887
07:40:39|1.40887
07:40:41|1.40887
07:40:41|1.40887
07:40:42|1.40887
07:40:43|1.40887
07:40:44|1.40887
07:40:46|1.40887
07:40:46|1.40761
07:40:47|1.40761
07:40:49|1.40761
07:40:49|1.40761
07:40:51|1.40761
07:40:51|1.40761
07:40:53|1.40761
07:40:53|1.40761
07:40:55|1.40761
07:40:56|1.40761
07:40:56|1.40761
07:40:57|1.40761
07:40:58|1.40761
07:40:59|1.40761
07:41:00|1.40703
07:41:02|1.40849
07:41:03|1.40906
07:41:04|1.40945
07:41:05|1.40945
07:41:06|1.40945
07:41:07|1.40945
07:41:08|1.40945
07:41:09|1.40945
07:41:10|1.40945
07:41:11|1.40945
07:41:12|1.41028
07:41:14|1.41028
07:41:14|1.41009
07:41:16|1.40998
07:41:17|1.40998
07:41:18|1.40947
07:41:19|1.40944
07:41:19|1.40959
07:41:20|1.40959
07:41:22|1.40944
07:41:23|1.40902
07:41:24|1.40872
07:41:25|1.4077
07:41:26|1.4077
07:41:27|1.40828
07:41:28|1.40828
07:41:29|1.40828
07:41:30|1.40828
07:41:31|1.40828
07:41:32|1.40828
07:41:33|1.40851
07:41:34|1.40766
07:41:35|1.40766
07:41:36|1.40766
07:41:37|1.40766
07:41:38|1.40747
07:41:39|1.40747
07:41:40|1.40747
07:41:41|1.40747
07:41:42|1.40698
07:41:43|1.40698
07:41:45|1.40698
07:41:45|1.40698
07:41:46|1.40686
07:41:47|1.40694
07:41:48|1.40721
07:41:50|1.40721
07:41:50|1.40721
07:41:51|1.40721
07:41:53|1.40721
07:41:53|1.40721
07:41:54|1.40721
07:41:55|1.40721
07:41:56|1.40721
07:41:57|1.40721
07:41:58|1.40721
07:41:59|1.40721
07:42:00|1.40721
07:42:01|1.40687
07:42:02|1.40687
07:42:03|1.40708
07:42:04|1.40745
07:42:05|1.40745
07:42:06|1.40745
07:42:07|1.40745
07:42:08|1.40745
07:42:09|1.40745
07:42:10|1.40745
07:42:11|1.40745
07:42:12|1.40686
07:42:14|1.40686
07:42:15|1.40686
07:42:17|1.40686
07:42:17|1.40686
07:42:19|1.40686
07:42:20|1.40686
07:42:21|1.40632
07:42:22|1.40592
07:42:23|1.40632
07:42:24|1.40632
07:42:25|1.40632
07:42:26|1.40603
07:42:28|1.40603
07:42:29|1.40608
07:42:30|1.40649
07:42:31|1.40649
07:42:31|1.40773
07:42:33|1.40773
07:42:34|1.40773
07:42:35|1.40758
07:42:36|1.40758
07:42:37|1.40758
07:42:38|1.40758
07:42:39|1.4071
07:42:40|1.4071
07:42:41|1.4071
07:42:42|1.4071
07:42:43|1.4071
07:42:44|1.4071
07:42:45|1.40774
07:42:46|1.4077
07:42:47|1.40684
07:42:48|1.40684
07:42:49|1.40648
07:42:50|1.40648
07:42:51|1.40648
07:42:52|1.40648
07:42:53|1.40648
07:42:54|1.40648
07:42:55|1.40648
07:42:56|1.40648
07:42:57|1.40648
07:42:58|1.40648
07:42:59|1.40648
07:43:00|1.40648
07:43:01|1.40648
07:43:02|1.40648
07:43:03|1.40644
07:43:04|1.40667
07:43:05|1.40667
07:43:06|1.40667
07:43:07|1.40639
07:43:08|1.40679
07:43:09|1.40679
07:43:10|1.40634
07:43:11|1.40634
07:43:12|1.40667
07:43:13|1.40697
07:43:14|1.40696
07:43:15|1.40696
07:43:17|1.40696
07:43:17|1.40801
07:43:19|1.40801
07:43:19|1.40829
07:43:21|1.40885
07:43:22|1.40885
07:43:23|1.40972
07:43:24|1.40972
07:43:25|1.40972
07:43:26|1.40972
07:43:27|1.40972
07:43:28|1.40972
07:43:29|1.40972
07:43:30|1.40972
07:43:31|1.40996
07:43:32|1.40996
07:43:33|1.40996
07:43:34|1.40996
07:43:35|1.40996
07:43:37|1.40996
07:43:38|1.40996
07:43:39|1.41034
07:43:39|1.41034
07:43:41|1.41062
07:43:42|1.41066
07:43:43|1.41066
07:43:44|1.41066
07:43:45|1.41066
07:43:46|1.41078
07:43:47|1.41078
07:43:48|1.41078
07:43:49|1.41078
07:43:50|1.41078
07:43:51|1.41047
07:43:52|1.41058
07:43:53|1.41058
07:43:54|1.41058
07:43:55|1.41058
07:43:56|1.41058
07:43:57|1.41058
07:43:58|1.41058
07:43:59|1.41058
07:44:00|1.41041
07:44:01|1.41001
07:44:02|1.41035
07:44:03|1.41035
07:44:04|1.41035
07:44:05|1.41079
07:44:06|1.41079
07:44:07|1.41067
07:44:08|1.41067
07:44:09|1.41066
07:44:10|1.41066
07:44:12|1.41079
07:44:13|1.41149
07:44:13|1.41149
07:44:14|1.41149
07:44:16|1.41166
07:44:17|1.41166
07:44:18|1.41164
07:44:19|1.41158
07:44:21|1.41164
07:44:22|1.41164
07:44:23|1.41139
07:44:24|1.41139
07:44:25|1.41139
07:44:26|1.41139
07:44:27|1.41139
07:44:28|1.41139
07:44:29|1.41139
07:44:30|1.41187
07:44:32|1.4118
07:44:32|1.41171
07:44:33|1.41171
07:44:35|1.41175
07:44:36|1.41175
07:44:36|1.41175
07:44:37|1.41174
07:44:39|1.41174
07:44:39|1.41174
07:44:40|1.4119
07:44:42|1.41212
07:44:42|1.41212
07:44:44|1.41212
07:44:44|1.41212
07:44:45|1.41244
07:44:46|1.41222
07:44:47|1.41222
07:44:49|1.41222
07:44:51|1.41222
07:44:51|1.41222
07:44:52|1.41222
07:44:54|1.41222
07:44:54|1.41222
07:44:55|1.41256
07:44:57|1.41256
07:44:57|1.41256
07:44:58|1.41256
07:45:00|1.41242
07:45:00|1.41242
07:45:01|1.41244
07:45:02|1.41244
07:45:03|1.41244
07:45:04|1.41244
07:45:05|1.41272
07:45:06|1.41305
07:45:08|1.41305
07:45:09|1.41305
07:45:09|1.41313
07:45:10|1.41327
07:45:11|1.41317
07:45:13|1.41317
07:45:13|1.41318
07:45:15|1.41318
07:45:15|1.41318
07:45:16|1.41318
07:45:19|1.41264
07:45:20|1.41264
07:45:20|1.41256
07:45:22|1.41256
07:45:23|1.41252
07:45:23|1.41252
07:45:25|1.41264
07:45:26|1.41264
07:45:27|1.41264
07:45:28|1.41264
07:45:29|1.4122
07:45:30|1.41201
07:45:31|1.41201
07:45:32|1.41183
07:45:32|1.41184
07:45:34|1.41184
07:45:34|1.41166
07:45:36|1.41134
07:45:37|1.41134
07:45:38|1.41134
07:45:39|1.41149
07:45:40|1.41176
07:45:41|1.41176
07:45:42|1.41167
07:45:43|1.41167
07:45:44|1.41167
07:45:45|1.41167
07:45:46|1.41167
07:45:47|1.41165
07:45:48|1.41165
07:45:49|1.41165
07:45:50|1.41165
07:45:51|1.41165
07:45:52|1.41165
07:45:53|1.41165
07:45:55|1.41133
07:45:55|1.41133
07:45:57|1.41133
07:45:57|1.41133
07:45:58|1.41133
07:45:59|1.41133
07:46:00|1.41133
07:46:01|1.41133
07:46:02|1.41047
07:46:03|1.41047
07:46:04|1.41047
07:46:05|1.41047
07:46:06|1.40948
07:46:08|1.40948
07:46:08|1.40948
07:46:09|1.40947
07:46:10|1.40997
07:46:11|1.40997
07:46:12|1.40951
07:46:14|1.40934
07:46:14|1.40934
07:46:15|1.40934
07:46:16|1.40934
07:46:17|1.40956
07:46:18|1.40956
07:46:20|1.40956
07:46:21|1.40956
07:46:22|1.40983
07:46:23|1.40983
07:46:24|1.40983
07:46:25|1.40991
07:46:26|1.40991
07:46:27|1.41006
07:46:28|1.41006
07:46:29|1.41006
07:46:31|1.41006
07:46:32|1.41006
07:46:33|1.41006
07:46:34|1.40944
07:46:34|1.40917
07:46:35|1.40917
07:46:36|1.40895
07:46:37|1.40895
07:46:39|1.40895
07:46:40|1.40895
07:46:40|1.40895
07:46:42|1.40895
07:46:43|1.40869
07:46:43|1.40869
07:46:44|1.40869
07:46:45|1.40868
07:46:46|1.40868
07:46:47|1.40868
07:46:48|1.40868
07:46:49|1.40869
07:46:51|1.40869
07:46:52|1.40869
07:46:52|1.40869
07:46:54|1.40869
07:46:54|1.40869
07:46:55|1.40869
07:46:57|1.40869
07:46:57|1.40869
07:46:58|1.40869
07:46:59|1.40869
07:47:00|1.4079
07:47:01|1.40732
07:47:03|1.40712
07:47:03|1.40712
07:47:04|1.40761
07:47:06|1.40761
07:47:06|1.40761
07:47:08|1.40761
07:47:08|1.40761
07:47:09|1.40564
07:47:10|1.40564
07:47:11|1.40619
07:47:12|1.40551
07:47:14|1.40564
07:47:15|1.40564
07:47:15|1.40564
07:47:16|1.40529
07:47:17|1.40529
07:47:19|1.40529
07:47:20|1.40529
07:47:22|1.40532
07:47:23|1.40532
07:47:24|1.40532
07:47:25|1.40532
07:47:25|1.40497
07:47:27|1.40507
07:47:28|1.40507
07:47:29|1.40507
07:47:30|1.40507
07:47:31|1.40507
07:47:32|1.40507
07:47:33|1.40507
07:47:34|1.40507
07:47:35|1.40507
07:47:36|1.40507
07:47:37|1.40507
07:47:38|1.40505
07:47:39|1.40528
07:47:40|1.40528
07:47:41|1.40528
07:47:42|1.40504
07:47:43|1.40504
07:47:44|1.40504
07:47:45|1.40504
07:47:46|1.40557
07:47:47|1.40581
07:47:48|1.40581
07:47:49|1.40581
07:47:50|1.40553
07:47:51|1.40583
07:47:52|1.40583
07:47:53|1.40653
07:47:54|1.40653
07:47:55|1.40653
07:47:56|1.40568
07:47:57|1.40451
07:47:58|1.40451
07:47:59|1.40451
07:48:00|1.4047
07:48:01|1.4047
07:48:02|1.40445
07:48:04|1.40445
07:48:05|1.40391
07:48:06|1.40391
07:48:06|1.40391
07:48:07|1.40391
07:48:08|1.40442
07:48:09|1.40445
07:48:10|1.40445
07:48:11|1.40493
07:48:13|1.40493
07:48:13|1.40493
07:48:14|1.40493
07:48:15|1.40386
07:48:16|1.40477
07:48:17|1.40477
07:48:18|1.40566
07:48:21|1.40566
07:48:22|1.40566
07:48:23|1.40566
07:48:24|1.40472
07:48:25|1.40472
07:48:26|1.40472
07:48:27|1.40472
07:48:28|1.40507
07:48:29|1.40507
07:48:30|1.40535
07:48:31|1.40535
07:48:32|1.40535
07:48:33|1.40535
07:48:34|1.40535
07:48:35|1.40451
07:48:36|1.40451
07:48:37|1.40451
07:48:38|1.40451
07:48:39|1.40451
07:48:40|1.40451
07:48:41|1.40451
07:48:42|1.40399
07:48:43|1.40399
07:48:44|1.40399
07:48:45|1.40399
07:48:47|1.40399
07:48:48|1.4041
07:48:49|1.4041
07:48:49|1.4041
07:48:50|1.4041
07:48:51|1.4041
07:48:53|1.4041
07:48:53|1.4041
07:48:55|1.4041
07:48:55|1.4041
07:48:57|1.40815
07:48:57|1.40815
07:48:58|1.40815
07:48:59|1.40815
07:49:01|1.40815
07:49:01|1.40815
07:49:03|1.40815
07:49:03|1.4077
07:49:05|1.4077
07:49:06|1.4077
07:49:06|1.4077
07:49:07|1.40683
07:49:09|1.40683
07:49:09|1.40683
07:49:11|1.40683
07:49:11|1.40683
07:49:13|1.40592
07:49:14|1.40611
07:49:15|1.40587
07:49:15|1.40587
07:49:16|1.40587
07:49:18|1.40587
07:49:19|1.40587
07:49:20|1.40587
07:49:21|1.40628
07:49:22|1.40628
07:49:23|1.40628
07:49:25|1.40628
07:49:26|1.40628
07:49:27|1.40587
07:49:27|1.40587
07:49:29|1.40587
07:49:30|1.40587
07:49:30|1.40587
07:49:32|1.40587
07:49:32|1.40587
07:49:34|1.40587
07:49:35|1.40587
07:49:35|1.40587
07:49:37|1.40587
07:49:37|1.40587
07:49:38|1.40587
07:49:40|1.40587
07:49:41|1.40573
07:49:42|1.40573
07:49:43|1.40573
07:49:44|1.40573
07:49:46|1.40508
07:49:46|1.40508
07:49:47|1.40508
07:49:49|1.40508
07:49:50|1.40508
07:49:50|1.40468
07:49:52|1.40468
07:49:52|1.40468
07:49:53|1.40468
07:49:54|1.40468
07:49:55|1.40468
07:49:56|1.40468
07:49:57|1.40468
07:49:58|1.40418
07:49:59|1.40418
07:50:00|1.4041
07:50:01|1.4041
07:50:02|1.4041
07:50:03|1.40418
07:50:05|1.40418
07:50:06|1.40418
07:50:06|1.40418
07:50:08|1.40418
07:50:08|1.40418
07:50:09|1.40467
07:50:10|1.40452
07:50:11|1.40452
07:50:12|1.40496
07:50:14|1.40496
07:50:14|1.40498
07:50:15|1.40497
07:50:16|1.40497
07:50:17|1.40499
07:50:18|1.40499
07:50:19|1.40499
07:50:20|1.40493
07:50:21|1.40456
07:50:22|1.40449
07:50:23|1.40429
07:50:25|1.40382
07:50:25|1.40382
07:50:26|1.40382
07:50:27|1.40393
07:50:29|1.40393
07:50:29|1.40393
07:50:30|1.40389
07:50:32|1.40389
07:50:33|1.40389
07:50:34|1.40389
07:50:35|1.40389
07:50:36|1.40389
07:50:36|1.40389
07:50:38|1.40389
07:50:38|1.40378
07:50:39|1.40378
07:50:41|1.40434
07:50:42|1.40434
07:50:42|1.40434
07:50:44|1.40434
07:50:46|1.40434
07:50:47|1.40434
07:50:48|1.40434
07:50:48|1.40434
07:50:49|1.40434
07:50:50|1.40434
07:50:52|1.40434
07:50:53|1.40434
07:50:54|1.40434
07:50:54|1.40434
07:50:56|1.40434
07:50:57|1.40434
07:50:58|1.40434
07:50:59|1.40434
07:51:00|1.40384
07:51:01|1.40384
07:51:02|1.40384
07:51:03|1.40366
07:51:04|1.40366
07:51:05|1.40342
07:51:06|1.40325
07:51:07|1.40325
07:51:09|1.40325
07:51:09|1.40325
07:51:10|1.40408
07:51:12|1.40408
07:51:12|1.40408
07:51:13|1.40408
07:51:14|1.40408
07:51:15|1.40408
07:51:16|1.40408
07:51:17|1.40408
07:51:19|1.40434
07:51:19|1.40434
07:51:20|1.40506
07:51:21|1.40533
07:51:22|1.40548
07:51:23|1.40548
07:51:25|1.40548
07:51:27|1.40548
07:51:28|1.40548
07:51:29|1.40455
07:51:29|1.40455
07:51:31|1.40455
07:51:32|1.40455
07:51:33|1.40455
07:51:33|1.40455
07:51:34|1.40455
07:51:36|1.40461
07:51:37|1.40461
07:51:38|1.40461
07:51:39|1.40367
07:51:40|1.40367
07:51:41|1.40367
07:51:42|1.40367
07:51:43|1.40367
07:51:44|1.40367
07:51:45|1.40367
07:51:46|1.40367
07:51:47|1.40443
07:51:48|1.40452
07:51:49|1.40452
07:51:50|1.40456
07:51:51|1.40456
07:51:52|1.40456
07:51:53|1.40456
07:51:54|1.40456
07:51:55|1.40456
07:51:56|1.40456
07:51:58|1.40456
07:51:58|1.40456
07:51:59|1.40456
07:52:01|1.40456
07:52:02|1.40456
07:52:03|1.40492
07:52:04|1.40503
07:52:05|1.4048
07:52:06|1.4049
07:52:06|1.4049
07:52:08|1.40523
07:52:09|1.40494
07:52:10|1.40452
07:52:11|1.40452
07:52:12|1.40461
07:52:14|1.40453
07:52:14|1.40453
07:52:16|1.40439
07:52:17|1.40439
07:52:18|1.40424
07:52:19|1.40434
07:52:20|1.40383
07:52:21|1.40418
07:52:22|1.40418
07:52:24|1.40433
07:52:26|1.40433
07:52:26|1.40433
07:52:27|1.40433
07:52:29|1.40442
07:52:30|1.40442
07:52:31|1.40407
07:52:32|1.40407
07:52:33|1.40407
07:52:34|1.40404
07:52:35|1.40404
07:52:36|1.40404
07:52:37|1.40404
07:52:38|1.40404
07:52:40|1.404
07:52:41|1.404
07:52:41|1.404
07:52:43|1.404
07:52:44|1.40312
07:52:45|1.40298
07:52:46|1.40298
07:52:46|1.40255
07:52:47|1.40276
07:52:49|1.40271
07:52:49|1.40214
07:52:50|1.40214
07:52:52|1.40214
07:52:52|1.40151
07:52:54|1.40151
07:52:54|1.40135
07:52:56|1.40135
07:52:57|1.40135
07:52:58|1.40135
07:52:59|1.40135
07:53:00|1.40135
07:53:01|1.40184
07:53:01|1.40184
07:53:03|1.40133
07:53:03|1.40146
07:53:06|1.40125
07:53:06|1.40196
07:53:08|1.40179
07:53:09|1.40166
07:53:09|1.40166
07:53:10|1.40166
07:53:12|1.40166
07:53:12|1.4015
07:53:14|1.40144
07:53:15|1.40122
07:53:16|1.40122
07:53:17|1.40129
07:53:18|1.40129
07:53:19|1.40129
07:53:20|1.40129
07:53:21|1.40214
07:53:22|1.40211
07:53:23|1.4017
07:53:24|1.40167
07:53:25|1.40185
07:53:27|1.40297
07:53:28|1.40336
07:53:29|1.40437
07:53:30|1.40467
07:53:31|1.40566
07:53:32|1.40566
07:53:33|1.40566
07:53:34|1.4051
07:53:35|1.4051
07:53:36|1.4051
07:53:37|1.40478
07:53:38|1.40478
07:53:39|1.40478
07:53:41|1.40478
07:53:42|1.40487
07:53:42|1.40487
07:53:44|1.40487
07:53:45|1.40487
07:53:46|1.40487
07:53:46|1.40487
07:53:47|1.40487
07:53:48|1.4039
07:53:49|1.4039
07:53:50|1.4039
07:53:51|1.4039
07:53:52|1.4039
07:53:53|1.4039
07:53:55|1.4039
07:53:55|1.40585
07:53:57|1.40633
07:53:58|1.40633
07:53:58|1.40633
07:54:00|1.40669
07:54:00|1.40669
07:54:01|1.40669
07:54:02|1.40669
07:54:04|1.40669
07:54:04|1.40544
07:54:06|1.40551
07:54:07|1.40551
07:54:08|1.40551
07:54:08|1.40524
07:54:09|1.40524
07:54:11|1.40524
07:54:11|1.40524
07:54:13|1.40426
07:54:14|1.40517
07:54:15|1.40517
07:54:15|1.40517
07:54:17|1.40517
07:54:18|1.40517
07:54:19|1.4048
07:54:20|1.40466
07:54:21|1.40485
07:54:21|1.40485
07:54:22|1.40485
07:54:23|1.40485
07:54:25|1.40485
07:54:25|1.40535
07:54:27|1.40535
07:54:29|1.40535
07:54:29|1.40535
07:54:30|1.40605
07:54:31|1.40605
07:54:32|1.40605
07:54:33|1.40605
07:54:35|1.40605
07:54:36|1.40605
07:54:36|1.40605
07:54:37|1.40536
07:54:38|1.40536
07:54:40|1.40536
07:54:41|1.40536
07:54:41|1.40536
07:54:43|1.40536
07:54:43|1.40536
07:54:44|1.40536
07:54:46|1.40455
07:54:47|1.40461
07:54:47|1.40461
07:54:49|1.40461
07:54:50|1.40461
07:54:51|1.40461
07:54:52|1.40461
07:54:54|1.40461
07:54:54|1.40461
07:54:55|1.40467
07:54:56|1.40474
07:54:58|1.40474
07:54:58|1.40474
07:55:00|1.40474
07:55:01|1.40474
07:55:01|1.40455
07:55:02|1.40455
07:55:03|1.40474
07:55:04|1.40474
07:55:06|1.40474
07:55:06|1.40474
07:55:08|1.40474
07:55:08|1.40474
07:55:09|1.40474
07:55:10|1.40474
07:55:11|1.40474
07:55:13|1.40474
07:55:13|1.40532
07:55:15|1.40532
07:55:15|1.40532
07:55:16|1.40545
07:55:17|1.40574
07:55:18|1.40567
07:55:19|1.40571
07:55:20|1.40571
07:55:21|1.40571
07:55:23|1.40572
07:55:24|1.4058
07:55:24|1.40537
07:55:25|1.40541
07:55:27|1.40561
07:55:28|1.40561
07:55:29|1.40561
07:55:30|1.40561
07:55:32|1.40561
07:55:32|1.40571
07:55:34|1.40571
07:55:35|1.40579
07:55:35|1.40579
07:55:36|1.40579
07:55:37|1.40579
07:55:38|1.40579
07:55:39|1.40579
07:55:40|1.40579
07:55:41|1.40579
07:55:42|1.40579
07:55:44|1.40579
07:55:45|1.40602
07:55:46|1.40602
07:55:46|1.40602
07:55:48|1.40602
07:55:48|1.40602
07:55:50|1.40602
07:55:51|1.40602
07:55:52|1.40602
07:55:52|1.40525
07:55:54|1.40525
07:55:55|1.40525
07:55:56|1.40525
07:55:57|1.40525
07:55:58|1.40525
07:55:59|1.40525
07:56:00|1.40605
07:56:01|1.40605
07:56:02|1.40605
07:56:03|1.40605
07:56:05|1.40641
07:56:05|1.40646
07:56:07|1.40646
07:56:07|1.40653
07:56:08|1.4064
07:56:10|1.40652
07:56:10|1.40689
07:56:11|1.4071
07:56:12|1.4071
07:56:13|1.4071
07:56:15|1.4071
07:56:15|1.40648
07:56:16|1.40648
07:56:18|1.4066
07:56:19|1.4066
07:56:19|1.40666
07:56:20|1.40666
07:56:22|1.40666
07:56:23|1.40666
07:56:23|1.40703
07:56:24|1.40703
07:56:25|1.40703
07:56:26|1.40703
07:56:27|1.40703
07:56:30|1.40708
07:56:30|1.40708
07:56:31|1.40708
07:56:32|1.40708
07:56:33|1.40708
07:56:35|1.40708
07:56:35|1.40708
07:56:36|1.40708
07:56:37|1.40708
07:56:38|1.40708
07:56:40|1.40708
07:56:41|1.40708
07:56:43|1.40708
07:56:44|1.40708
07:56:44|1.40708
07:56:46|1.40708
07:56:47|1.40708
07:56:48|1.40708
07:56:50|1.40708
07:56:50|1.40788
07:56:51|1.40793
07:56:52|1.40792
07:56:53|1.40792
07:56:54|1.40792
07:56:55|1.40792
07:56:56|1.40792
07:56:58|1.40792
07:56:58|1.40781
07:57:00|1.40781
07:57:01|1.40781
07:57:01|1.40726
07:57:03|1.4068
07:57:04|1.4068
07:57:05|1.4068
07:57:06|1.4068
07:57:07|1.4068
07:57:08|1.4068
07:57:09|1.4068
07:57:10|1.4068
07:57:11|1.4068
07:57:12|1.40593
07:57:13|1.40581
07:57:14|1.40581
07:57:15|1.40565
07:57:16|1.40565
07:57:17|1.40565
07:57:18|1.40565
07:57:19|1.40565
07:57:20|1.40565
07:57:21|1.40563
07:57:22|1.40563
07:57:23|1.40619
07:57:24|1.40619
07:57:25|1.40619
07:57:26|1.40619
07:57:27|1.40619
07:57:28|1.40619
07:57:30|1.40577
07:57:31|1.40577
07:57:31|1.40577
07:57:33|1.40577
07:57:33|1.40577
07:57:34|1.40577
07:57:36|1.40577
07:57:36|1.40577
07:57:38|1.40577
07:57:38|1.40577
07:57:39|1.40577
07:57:40|1.40577
07:57:41|1.40634
07:57:42|1.40634
07:57:43|1.40634
07:57:44|1.40634
07:57:45|1.40634
07:57:47|1.40634
07:57:47|1.40717
07:57:49|1.40717
07:57:49|1.40717
07:57:50|1.40717
07:57:51|1.40717
07:57:52|1.40717
07:57:53|1.40717
07:57:54|1.40747
07:57:56|1.40747
07:57:56|1.40747
07:57:58|1.40747
07:57:58|1.40747
07:57:59|1.40747
07:58:00|1.40747
07:58:02|1.40755
07:58:02|1.40755
07:58:04|1.40757
07:58:05|1.40757
07:58:06|1.40757
07:58:07|1.40757
07:58:07|1.40747
07:58:09|1.40747
07:58:10|1.40753
07:58:10|1.40753
07:58:11|1.40753
07:58:13|1.40753
07:58:13|1.40753
07:58:14|1.40758
07:58:15|1.40758
07:58:17|1.40758
07:58:18|1.40758
07:58:18|1.40758
07:58:20|1.40758
07:58:21|1.40758
07:58:21|1.40772
07:58:22|1.40772
07:58:23|1.40772
07:58:25|1.40772
07:58:26|1.40772
07:58:26|1.40772
07:58:27|1.40772
07:58:29|1.40772
07:58:31|1.40772
07:58:31|1.40772
07:58:33|1.40772
07:58:33|1.40772
07:58:35|1.40772
07:58:36|1.40732
07:58:37|1.40732
07:58:37|1.40732
07:58:39|1.40732
07:58:40|1.40732
07:58:41|1.40732
07:58:42|1.40732
07:58:43|1.40732
07:58:44|1.40732
07:58:45|1.40732
07:58:46|1.40732
07:58:47|1.40732
07:58:48|1.40732
07:58:49|1.40732
07:58:50|1.40757
07:58:51|1.40728
07:58:52|1.40728
07:58:53|1.40731
07:58:54|1.40731
07:58:56|1.40739
07:58:56|1.4076
07:58:57|1.4076
07:58:58|1.4076
07:58:59|1.4076
07:59:01|1.40769
07:59:02|1.40769
07:59:03|1.40769
07:59:04|1.40813
07:59:05|1.40813
07:59:06|1.40813
07:59:07|1.40809
07:59:08|1.40809
07:59:08|1.40805
07:59:10|1.40813
07:59:11|1.40813
07:59:11|1.40813
07:59:12|1.40857
07:59:14|1.40857
07:59:15|1.40857
07:59:16|1.40863
07:59:17|1.40863
07:59:18|1.40863
07:59:19|1.40841
07:59:20|1.40841
07:59:21|1.40841
07:59:22|1.40841
07:59:23|1.40841
07:59:24|1.40841
07:59:25|1.40841
07:59:26|1.40841
07:59:27|1.40841
07:59:28|1.40841
07:59:29|1.40841
07:59:30|1.40841
07:59:32|1.40821
07:59:32|1.40821
07:59:33|1.40808
07:59:35|1.40808
07:59:35|1.40808
07:59:37|1.40808
07:59:38|1.40808
07:59:40|1.40808
07:59:41|1.40808
07:59:42|1.40808
07:59:43|1.40808
07:59:44|1.40847
07:59:45|1.40847
07:59:46|1.40859
07:59:47|1.40859
07:59:48|1.40859
07:59:49|1.40859
07:59:50|1.40859
07:59:51|1.40859
07:59:52|1.40859
07:59:53|1.40859
07:59:54|1.40859
07:59:55|1.40859
07:59:56|1.40859
07:59:57|1.40859
07:59:58|1.40859
07:59:59|1.40859
08:00:00|1.40859
08:00:01|1.40859
08:00:02|1.40859
08:00:03|1.40859
08:00:04|1.40859
08:00:05|1.40859
08:00:06|1.40859
08:00:07|1.40859
08:00:08|1.40859
08:00:09|1.40845
08:00:10|1.40845
08:00:11|1.40966
08:00:12|1.40962
08:00:13|1.40962
08:00:14|1.40962
08:00:15|1.40962
08:00:16|1.40955
08:00:17|1.40955
08:00:18|1.40955
08:00:19|1.40955
08:00:20|1.40955
08:00:21|1.40955
08:00:22|1.40955
08:00:23|1.40955
08:00:24|1.40955
08:00:25|1.40955
08:00:26|1.40933
08:00:27|1.40933
08:00:28|1.40956
08:00:29|1.41014
08:00:30|1.41057
08:00:31|1.41057
08:00:33|1.41057
08:00:33|1.41057
08:00:35|1.41057
08:00:36|1.41124
08:00:37|1.41124
08:00:38|1.41124
08:00:39|1.41119
08:00:40|1.41119
08:00:41|1.41119
08:00:42|1.41119
08:00:43|1.41119
08:00:44|1.41119
08:00:45|1.41119
08:00:46|1.41151
08:00:47|1.41151
08:00:48|1.4122
08:00:49|1.4122
08:00:50|1.41232
08:00:51|1.41233
08:00:52|1.41408
08:00:53|1.4129
08:00:54|1.4129
08:00:55|1.4129
08:00:56|1.41323
08:00:57|1.41323
08:00:58|1.41323
08:00:59|1.41323
08:01:00|1.41323
08:01:02|1.41323
08:01:02|1.41323
08:01:03|1.41323
08:01:04|1.41323
08:01:05|1.41274
08:01:06|1.41274
08:01:08|1.41274
08:01:08|1.41274
08:01:09|1.41274
08:01:11|1.41274
08:01:11|1.41274
08:01:12|1.41274
08:01:14|1.41146
08:01:14|1.41104
08:01:15|1.41103
08:01:16|1.41103
08:01:17|1.40976
08:01:19|1.41027
08:01:19|1.4115
08:01:20|1.4115
08:01:21|1.41191
08:01:22|1.41248
08:01:23|1.41248
08:01:24|1.41248
08:01:25|1.4115
08:01:26|1.41149
08:01:27|1.41149
08:01:28|1.41149
08:01:29|1.41149
08:01:30|1.41224
08:01:31|1.41224
08:01:32|1.41224
08:01:33|1.41224
08:01:34|1.41224
08:01:36|1.41224
08:01:37|1.41224
08:01:38|1.41224
08:01:39|1.41314
08:01:40|1.41314
08:01:41|1.41314
08:01:43|1.41314
08:01:43|1.41314
08:01:44|1.41314
08:01:45|1.41314
08:01:47|1.41314
08:01:47|1.41314
08:01:48|1.41314
08:01:49|1.41314
08:01:50|1.41314
08:01:51|1.41314
08:01:52|1.41314
08:01:53|1.41314
08:01:54|1.41314
08:01:55|1.41314
08:01:56|1.41314
08:01:58|1.41395
08:01:58|1.41395
08:01:59|1.41395
08:02:00|1.41395
08:02:01|1.41395
08:02:02|1.41395
08:02:03|1.413
08:02:05|1.41269
08:02:05|1.41272
08:02:06|1.41272
08:02:07|1.41272
08:02:09|1.41272
08:02:09|1.41272
08:02:11|1.41272
08:02:11|1.41272
08:02:13|1.41272
08:02:13|1.41272
08:02:14|1.41272
08:02:15|1.41272
08:02:16|1.41233
08:02:17|1.41222
08:02:18|1.41222
08:02:20|1.41222
08:02:20|1.41222
08:02:21|1.41222
08:02:22|1.41222
08:02:24|1.41222
08:02:25|1.41291
08:02:26|1.41291
08:02:27|1.41291
08:02:27|1.41291
08:02:29|1.41383
08:02:29|1.41383
08:02:30|1.41405
08:02:31|1.41421
08:02:33|1.41421
08:02:35|1.41499
08:02:35|1.41499
08:02:37|1.41499
08:02:37|1.41499
08:02:38|1.41499
08:02:39|1.41555
08:02:41|1.41555
08:02:42|1.41555
08:02:42|1.41555
08:02:43|1.41555
08:02:45|1.41555
08:02:46|1.41555
08:02:46|1.41555
08:02:47|1.41492
08:02:49|1.41492
08:02:50|1.41492
08:02:51|1.41492
08:02:52|1.41492
08:02:52|1.41373
08:02:53|1.41322
08:02:54|1.41322
08:02:55|1.41322
08:02:56|1.4135
08:02:58|1.4135
08:02:59|1.41361
08:03:00|1.41361
08:03:00|1.41361
08:03:02|1.41361
08:03:03|1.41361
08:03:04|1.41361
08:03:05|1.41267
08:03:06|1.41267
08:03:07|1.41267
08:03:07|1.41243
08:03:09|1.41243
08:03:10|1.41243
08:03:10|1.41295
08:03:12|1.41407
08:03:13|1.41407
08:03:13|1.41471
08:03:14|1.41471
08:03:16|1.4139
08:03:17|1.4139
08:03:18|1.4139
08:03:19|1.4139
08:03:19|1.41384
08:03:21|1.41384
08:03:22|1.41233
08:03:23|1.41233
08:03:24|1.41233
08:03:25|1.41233
08:03:26|1.41233
08:03:27|1.41233
08:03:28|1.41233
08:03:29|1.41233
08:03:30|1.41233
08:03:31|1.41292
08:03:32|1.41292
08:03:33|1.41292
08:03:35|1.41292
08:03:35|1.41292
08:03:36|1.41292
08:03:38|1.41292
08:03:39|1.41292
08:03:41|1.41292
08:03:42|1.41292
08:03:42|1.41292
08:03:44|1.41292
08:03:45|1.41292
08:03:46|1.41292
08:03:46|1.41292
08:03:48|1.41292
08:03:49|1.41292
08:03:50|1.41489
08:03:51|1.41489
08:03:52|1.41488
08:03:52|1.41517
08:03:54|1.41517
08:03:56|1.41512
08:03:56|1.41515
08:03:57|1.41515
08:03:58|1.41515
08:04:00|1.41517
08:04:00|1.41517
08:04:01|1.41517
08:04:02|1.41517
08:04:03|1.41517
08:04:04|1.41517
08:04:06|1.41575
08:04:07|1.41603
08:04:09|1.41607
08:04:10|1.41629
08:04:10|1.41629
08:04:12|1.4162
08:04:12|1.4162
08:04:13|1.4162
08:04:14|1.4162
08:04:16|1.4162
08:04:16|1.4162
08:04:17|1.41518
08:04:18|1.41541
08:04:19|1.41541
08:04:21|1.41537
08:04:21|1.41545
08:04:22|1.41552
08:04:24|1.41552
08:04:24|1.4156
08:04:26|1.4156
08:04:27|1.41602
08:04:27|1.41602
08:04:29|1.41588
08:04:30|1.4159
08:04:31|1.41601
08:04:32|1.41601
08:04:33|1.41598
08:04:34|1.41598
08:04:35|1.41598
08:04:36|1.41671
08:04:38|1.41671
08:04:39|1.41658
08:04:40|1.41658
08:04:42|1.41654
08:04:43|1.41654
08:04:44|1.41712
08:04:44|1.41695
08:04:46|1.41701
08:04:47|1.41726
08:04:48|1.41726
08:04:50|1.41726
08:04:50|1.4174
08:04:52|1.41811
08:04:52|1.41811
08:04:53|1.41811
08:04:54|1.41796
08:04:55|1.41796
08:04:56|1.41796
08:04:58|1.41796
08:04:58|1.41796
08:04:59|1.41813
08:05:00|1.41813
08:05:01|1.41811
08:05:02|1.41849
08:05:03|1.41849
08:05:05|1.41849
08:05:05|1.41849
08:05:06|1.41849
08:05:07|1.41849
08:05:08|1.41849
08:05:10|1.41836
08:05:11|1.41836
08:05:11|1.41836
08:05:13|1.41865
08:05:14|1.41865
08:05:14|1.41865
08:05:15|1.41865
08:05:16|1.41865
08:05:17|1.41865
08:05:18|1.41865
08:05:20|1.41833
08:05:21|1.41833
08:05:22|1.41833
08:05:23|1.41833
08:05:24|1.41823
08:05:25|1.41823
08:05:26|1.41823
08:05:27|1.41823
08:05:28|1.41823
08:05:29|1.41823
08:05:30|1.41823
08:05:31|1.41823
08:05:32|1.41823
08:05:33|1.41823
08:05:34|1.41793
08:05:35|1.41793
08:05:36|1.41793
08:05:38|1.41793
08:05:39|1.41793
08:05:39|1.41793
08:05:40|1.41793
08:05:41|1.41793
08:05:42|1.41793
08:05:43|1.41793
08:05:44|1.41793
08:05:46|1.41793
08:05:46|1.41793
08:05:47|1.41793
08:05:49|1.41793
08:05:49|1.41793
08:05:50|1.41823
08:05:51|1.41868
08:05:53|1.41875
08:05:54|1.41875
08:05:55|1.41885
08:05:56|1.41882
08:05:57|1.41882
08:05:58|1.41882
08:05:59|1.41882
08:06:00|1.42006
08:06:01|1.42006
08:06:02|1.42006
08:06:03|1.42037
08:06:04|1.42042
08:06:05|1.42042
08:06:06|1.42003
08:06:07|1.42003
08:06:08|1.42003
08:06:09|1.42003
08:06:10|1.42003
08:06:11|1.42003
08:06:12|1.42003
08:06:13|1.42003
08:06:14|1.42003
08:06:15|1.42003
08:06:16|1.42003
08:06:17|1.42003
08:06:18|1.42028
08:06:19|1.42028
08:06:20|1.42027
08:06:21|1.42027
08:06:22|1.42027
08:06:23|1.42027
08:06:24|1.42027
08:06:25|1.42027
08:06:26|1.42027
08:06:27|1.42027
08:06:28|1.42027
08:06:29|1.42049
08:06:30|1.42094
08:06:32|1.42118
08:06:33|1.42078
08:06:33|1.42078
08:06:35|1.42078
08:06:35|1.42078
08:06:36|1.42078
08:06:38|1.42078
08:06:39|1.42092
08:06:40|1.42092
08:06:41|1.42092
08:06:42|1.42092
08:06:44|1.42092
08:06:44|1.42092
08:06:45|1.42092
08:06:46|1.42092
08:06:47|1.42137
08:06:49|1.42137
08:06:50|1.42137
08:06:51|1.42137
08:06:52|1.42137
08:06:53|1.42137
08:06:54|1.42137
08:06:55|1.42137
08:06:56|1.42137
08:06:57|1.42137
08:06:58|1.42137
08:06:59|1.42137
08:07:01|1.42137
08:07:02|1.42137
08:07:02|1.42097
08:07:04|1.42097
08:07:04|1.42097
08:07:06|1.42097
08:07:06|1.42097
08:07:07|1.42097
08:07:09|1.4205
08:07:09|1.4205
08:07:11|1.4205
08:07:12|1.42105
08:07:13|1.42105
08:07:14|1.42105
08:07:15|1.42105
08:07:16|1.42105
08:07:17|1.42105
08:07:18|1.42217
08:07:19|1.42217
08:07:20|1.42217
08:07:21|1.42243
08:07:22|1.42255
08:07:23|1.42255
08:07:24|1.42255
08:07:25|1.42255
08:07:26|1.42255
08:07:27|1.42255
08:07:28|1.42255
08:07:29|1.42255
08:07:30|1.42283
08:07:31|1.42283
08:07:33|1.42283
08:07:33|1.42243
08:07:34|1.42203
08:07:35|1.42203
08:07:36|1.42143
08:07:37|1.42129
08:07:39|1.42129
08:07:39|1.42129
08:07:41|1.42129
08:07:43|1.42129
08:07:43|1.42129
08:07:44|1.42129
08:07:45|1.42129
08:07:46|1.42129
08:07:47|1.42129
08:07:48|1.42129
08:07:49|1.42129
08:07:51|1.42129
08:07:51|1.42129
08:07:52|1.42129
08:07:53|1.42129
08:07:54|1.42129
08:07:56|1.42129
08:07:57|1.42129
08:07:58|1.42129
08:07:59|1.42129
08:08:00|1.42129
08:08:01|1.42129
08:08:02|1.42129
08:08:03|1.42129
08:08:04|1.42129
08:08:05|1.42129
08:08:06|1.42129
08:08:08|1.42129
08:08:08|1.42129
08:08:10|1.42129
08:08:11|1.42129
08:08:11|1.42129
08:08:13|1.42129
08:08:14|1.42137
08:08:14|1.42137
08:08:15|1.42137
08:08:16|1.42137
08:08:17|1.42137
08:08:18|1.42137
08:08:20|1.42137
08:08:20|1.42137
08:08:22|1.42137
08:08:23|1.42137
08:08:23|1.42137
08:08:24|1.42137
08:08:25|1.42137
08:08:27|1.42137
08:08:28|1.42137
08:08:28|1.42137
08:08:30|1.42137
08:08:31|1.42137
08:08:32|1.42137
08:08:32|1.42137
08:08:34|1.42137
08:08:34|1.42137
08:08:35|1.42137
08:08:36|1.42137
08:08:38|1.42137
08:08:39|1.42137
08:08:40|1.42137
08:08:41|1.42137
08:08:43|1.42137
08:08:43|1.42137
08:08:44|1.42137
08:08:46|1.42137
08:08:46|1.42137
08:08:48|1.42143
08:08:49|1.42143
08:08:50|1.42143
08:08:51|1.42143
08:08:52|1.42143
08:08:52|1.42143
08:08:54|1.42143
08:08:55|1.42143
08:08:56|1.42143
08:08:57|1.42143
08:08:58|1.42143
08:08:59|1.42143
08:09:00|1.42143
08:09:01|1.42143
08:09:02|1.42137
08:09:03|1.42087
08:09:04|1.42087
08:09:05|1.42087
08:09:06|1.4216
08:09:07|1.4216
08:09:08|1.42206
08:09:09|1.42206
08:09:10|1.42255
08:09:11|1.42255
08:09:12|1.42255
08:09:13|1.42255
08:09:14|1.422
08:09:15|1.42143
08:09:16|1.42143
08:09:17|1.42143
08:09:18|1.42164
08:09:19|1.4226
08:09:20|1.4226
08:09:21|1.4226
08:09:22|1.4226
08:09:23|1.4226
08:09:24|1.4226
08:09:25|1.4226
08:09:26|1.4226
08:09:27|1.42115
08:09:28|1.42115
08:09:29|1.42115
08:09:30|1.42115
08:09:31|1.4205
08:09:32|1.4205
08:09:33|1.4205
08:09:34|1.4205
08:09:35|1.4205
08:09:36|1.4205
08:09:37|1.4205
08:09:38|1.4205
08:09:39|1.4205
08:09:40|1.4205
08:09:41|1.4205
08:09:42|1.4205
08:09:43|1.4205
08:09:44|1.4205
08:09:45|1.4205
08:09:47|1.4205
08:09:48|1.4205
08:09:49|1.4203
08:09:50|1.42023
08:09:51|1.42023
08:09:52|1.42023
08:09:53|1.42023
08:09:54|1.42023
08:09:55|1.4202
08:09:56|1.4202
08:09:57|1.4202
08:09:58|1.4202
08:09:59|1.4202
08:10:01|1.4202
08:10:01|1.4202
08:10:02|1.4202
08:10:04|1.42093
08:10:05|1.42093
08:10:06|1.42074
08:10:06|1.4202
08:10:07|1.41934
08:10:09|1.41934
08:10:10|1.41878
08:10:11|1.41935
08:10:12|1.41993
08:10:12|1.41993
08:10:13|1.41993
08:10:14|1.41993
08:10:16|1.41975
08:10:16|1.41874
08:10:17|1.41874
08:10:18|1.41874
08:10:19|1.41874
08:10:20|1.41874
08:10:21|1.41874
08:10:22|1.41866
08:10:23|1.41873
08:10:24|1.41873
08:10:25|1.41873
08:10:26|1.41873
08:10:27|1.41873
08:10:28|1.41873
08:10:29|1.41873
08:10:30|1.41873
08:10:31|1.41873
08:10:32|1.41873
08:10:34|1.41873
08:10:34|1.41873
08:10:35|1.41873
08:10:36|1.41873
08:10:38|1.41873
08:10:38|1.41873
08:10:39|1.41843
08:10:40|1.41843
08:10:42|1.41803
08:10:44|1.41803
08:10:45|1.41803
08:10:46|1.41822
08:10:47|1.41844
08:10:48|1.41844
08:10:49|1.41873
08:10:50|1.41873
08:10:51|1.41873
08:10:52|1.41873
08:10:54|1.41873
08:10:55|1.41873
08:10:55|1.41873
08:10:56|1.41873
08:10:57|1.41873
08:10:58|1.41873
08:11:00|1.41873
08:11:01|1.41873
08:11:01|1.41873
08:11:02|1.41873
08:11:03|1.41953
08:11:04|1.41953
08:11:06|1.41953
08:11:06|1.41953
08:11:07|1.41953
08:11:08|1.41953
08:11:09|1.41953
08:11:11|1.41953
08:11:12|1.41879
08:11:13|1.41879
08:11:13|1.41897
08:11:15|1.41897
08:11:16|1.41897
08:11:17|1.41885
08:11:18|1.41915
08:11:19|1.41915
08:11:20|1.41915
08:11:21|1.41924
08:11:22|1.41924
08:11:23|1.41945
08:11:24|1.41945
08:11:25|1.41923
08:11:26|1.41923
08:11:27|1.41863
08:11:28|1.41863
08:11:29|1.41863
08:11:30|1.41863
08:11:31|1.41843
08:11:32|1.41843
08:11:33|1.41843
08:11:34|1.41843
08:11:35|1.41843
08:11:36|1.41843
08:11:37|1.41889
08:11:38|1.41889
08:11:39|1.41889
08:11:40|1.41889
08:11:41|1.41889
08:11:43|1.41889
08:11:44|1.41889
08:11:45|1.4194
08:11:46|1.4194
08:11:46|1.4194
08:11:48|1.4194
08:11:49|1.4194
08:11:50|1.4194
08:11:50|1.4194
08:11:51|1.4194
08:11:53|1.4194
08:11:54|1.4205
08:11:55|1.4205
08:11:56|1.4205
08:11:57|1.4205
08:11:58|1.4205
08:11:59|1.4205
08:12:00|1.4205
08:12:01|1.4205
08:12:02|1.4205
08:12:03|1.4205
08:12:04|1.4205
08:12:05|1.4205
08:12:06|1.4205
08:12:07|1.4205
08:12:08|1.42055
08:12:09|1.42045
08:12:10|1.4205
08:12:11|1.4205
08:12:12|1.4205
08:12:13|1.4205
08:12:15|1.42134
08:12:15|1.42142
08:12:16|1.42142
08:12:18|1.42142
08:12:18|1.42142
08:12:19|1.42142
08:12:21|1.42142
08:12:21|1.42142
08:12:23|1.42142
08:12:23|1.42142
08:12:25|1.42027
08:12:26|1.41985
08:12:27|1.41985
08:12:28|1.41985
08:12:29|1.41985
08:12:31|1.41985
08:12:32|1.41985
08:12:32|1.41985
08:12:33|1.41974
08:12:34|1.41974
08:12:35|1.41995
08:12:36|1.41995
08:12:37|1.41995
08:12:38|1.41995
08:12:39|1.41995
08:12:41|1.41995
08:12:41|1.41995
08:12:42|1.41995
08:12:43|1.41995
08:12:44|1.41995
08:12:46|1.41995
08:12:47|1.41968
08:12:48|1.41968
08:12:49|1.41968
08:12:50|1.41968
08:12:51|1.41968
08:12:52|1.41968
08:12:53|1.41968
08:12:54|1.41968
08:12:55|1.41993
08:12:56|1.41993
08:12:58|1.41993
08:12:59|1.41993
08:12:59|1.41993
08:13:01|1.41993
08:13:01|1.41993
08:13:02|1.41993
08:13:04|1.41993
08:13:04|1.41993
08:13:05|1.41957
08:13:07|1.41957
08:13:08|1.4188
08:13:09|1.4188
08:13:10|1.41906
08:13:11|1.41906
08:13:12|1.41906
08:13:13|1.41878
08:13:14|1.41878
08:13:15|1.41878
08:13:16|1.41878
08:13:17|1.41878
08:13:18|1.41878
08:13:19|1.41878
08:13:20|1.41878
08:13:21|1.41878
08:13:22|1.41878
08:13:23|1.41859
08:13:24|1.41859
08:13:25|1.41859
08:13:27|1.41859
08:13:27|1.41777
08:13:28|1.41777
08:13:30|1.41777
08:13:30|1.41777
08:13:31|1.41777
08:13:32|1.41777
08:13:33|1.41777
08:13:35|1.41777
08:13:36|1.41777
08:13:37|1.41777
08:13:38|1.41777
08:13:39|1.41777
08:13:39|1.41777
08:13:41|1.41777
08:13:42|1.41777
08:13:42|1.4173
08:13:44|1.4173
08:13:45|1.4173
08:13:46|1.4173
08:13:47|1.4173
08:13:48|1.4173
08:13:49|1.4173
08:13:50|1.4173
08:13:52|1.41663
08:13:53|1.41652
08:13:55|1.41652
08:13:55|1.41652
08:13:56|1.41652
08:13:58|1.41652
08:13:58|1.41652
08:13:59|1.41652
08:14:01|1.41652
08:14:01|1.41609
08:14:03|1.41496
08:14:04|1.41496
08:14:05|1.41568
08:14:06|1.4161
08:14:06|1.4161
08:14:08|1.4161
08:14:08|1.41582
08:14:10|1.41582
08:14:10|1.41582
08:14:12|1.41544
08:14:13|1.41544
08:14:14|1.41544
08:14:15|1.41544
08:14:17|1.41456
08:14:17|1.41435
08:14:19|1.41464
08:14:19|1.41512
08:14:20|1.41522
08:14:21|1.41522
08:14:22|1.41554
08:14:23|1.4153
08:14:24|1.4156
08:14:25|1.41596
08:14:26|1.4161
08:14:27|1.4161
08:14:28|1.4161
08:14:29|1.416
08:14:30|1.416
08:14:31|1.416
08:14:32|1.416
08:14:34|1.416
08:14:34|1.41624
08:14:35|1.4162
08:14:36|1.4162
08:14:38|1.4162
08:14:39|1.41649
08:14:39|1.41649
08:14:40|1.41649
08:14:42|1.41649
08:14:42|1.41649
08:14:44|1.41652
08:14:45|1.41652
08:14:46|1.41652
08:14:47|1.41652
08:14:49|1.41652
08:14:49|1.41652
08:14:50|1.41652
08:14:51|1.41652
08:14:52|1.41652
08:14:53|1.41652
08:14:54|1.4172
08:14:55|1.4172
08:14:57|1.4172
08:14:57|1.4172
08:14:59|1.4172
08:14:59|1.4172
08:15:00|1.41666
08:15:02|1.41632
08:15:02|1.41659
08:15:04|1.41698
08:15:04|1.41778
08:15:05|1.41778
08:15:06|1.41778
08:15:07|1.41778
08:15:09|1.41778
08:15:10|1.41803
08:15:11|1.41803
08:15:11|1.41803
08:15:13|1.41803
08:15:13|1.41807
08:15:15|1.41807
08:15:16|1.41807
08:15:16|1.41847
08:15:17|1.41847
08:15:19|1.41918
08:15:20|1.41918
08:15:21|1.41918
08:15:23|1.41878
08:15:23|1.41878
08:15:24|1.41878
08:15:25|1.41878
08:15:26|1.41923
08:15:28|1.41923
08:15:28|1.41923
08:15:30|1.41923
08:15:31|1.41938
08:15:32|1.41744
08:15:33|1.41744
08:15:34|1.41744
08:15:35|1.41822
08:15:36|1.41822
08:15:37|1.41822
08:15:38|1.41822
08:15:39|1.41822
08:15:40|1.41822
08:15:41|1.41822
08:15:42|1.41822
08:15:43|1.41822
08:15:44|1.41822
08:15:45|1.41848
08:15:46|1.41848
08:15:47|1.41848
08:15:48|1.41848
08:15:49|1.41848
08:15:50|1.41848
08:15:51|1.41848
08:15:52|1.41848
08:15:53|1.41848
08:15:54|1.41848
08:15:55|1.41848
08:15:56|1.41848
08:15:57|1.41945
08:15:59|1.41945
08:15:59|1.41945
08:16:00|1.4193
08:16:01|1.4193
08:16:02|1.4193
08:16:04|1.4193
08:16:04|1.4193
08:16:05|1.4193
08:16:06|1.42092
08:16:07|1.42092
08:16:09|1.42092
08:16:09|1.42092
08:16:10|1.42092
08:16:12|1.42092
08:16:13|1.42092
08:16:14|1.42092
08:16:14|1.42139
08:16:15|1.42139
08:16:17|1.42139
08:16:18|1.42139
08:16:18|1.42139
08:16:20|1.42139
08:16:21|1.42139
08:16:22|1.42139
08:16:23|1.42139
08:16:24|1.42111
08:16:24|1.42111
08:16:26|1.42111
08:16:26|1.42111
08:16:27|1.42111
08:16:29|1.42111
08:16:29|1.42111
08:16:31|1.42111
08:16:31|1.42049
08:16:32|1.42061
08:16:34|1.42061
08:16:35|1.42061
08:16:35|1.42061
08:16:36|1.42061
08:16:38|1.42061
08:16:39|1.42061
08:16:39|1.42061
08:16:41|1.42061
08:16:42|1.42226
08:16:43|1.42226
08:16:44|1.42226
08:16:45|1.42226
08:16:46|1.42226
08:16:47|1.42226
08:16:48|1.42226
08:16:49|1.42226
08:16:50|1.42226
08:16:51|1.42226
08:16:52|1.42226
08:16:53|1.42226
08:16:54|1.42226
08:16:55|1.42226
08:16:56|1.42226
08:16:58|1.42226
08:16:58|1.42183
08:16:59|1.42183
08:17:01|1.42183
08:17:02|1.42183
08:17:03|1.421
08:17:04|1.42109
08:17:04|1.42138
08:17:06|1.42138
08:17:08|1.42138
08:17:09|1.42138
08:17:09|1.42138
08:17:10|1.42138
08:17:11|1.42138
08:17:12|1.42138
08:17:17|1.42138
08:17:18|1.42138
08:17:19|1.42138
08:17:19|1.42138
08:17:20|1.42255
08:17:21|1.42255
08:17:22|1.42255
08:17:24|1.42255
08:17:25|1.42255
08:17:26|1.42255
08:17:27|1.42255
08:17:28|1.42255
08:17:29|1.42255
08:17:30|1.42255
08:17:31|1.42255
08:17:32|1.42255
08:17:33|1.42255
08:17:34|1.42274
08:17:35|1.42274
08:17:36|1.42274
08:17:37|1.42274
08:17:38|1.42274
08:17:39|1.42274
08:17:40|1.42274
08:17:41|1.42274
08:17:42|1.42274
08:17:43|1.42274
08:17:44|1.42274
08:17:45|1.42274
08:17:46|1.42274
08:17:47|1.42274
08:17:48|1.4226
08:17:50|1.42296
08:17:51|1.42306
08:17:51|1.42306
08:17:52|1.42312
08:17:54|1.42312
08:17:54|1.42312
08:17:55|1.42312
08:17:56|1.42312
08:17:58|1.42312
08:17:59|1.42312
08:17:59|1.42312
08:18:00|1.42312
08:18:02|1.42312
08:18:03|1.42312
08:18:04|1.42312
08:18:05|1.42312
08:18:06|1.42312
08:18:07|1.42312
08:18:08|1.42312
08:18:09|1.42312
08:18:10|1.42312
08:18:11|1.42312
08:18:12|1.42312
08:18:13|1.42312
08:18:14|1.42312
08:18:15|1.42312
08:18:16|1.42312
08:18:17|1.42312
08:18:18|1.42312
08:18:19|1.42312
08:18:20|1.42312
08:18:21|1.42312
08:18:22|1.42253
08:18:23|1.42099
08:18:24|1.42099
08:18:25|1.42153
08:18:26|1.42153
08:18:27|1.42153
08:18:28|1.42153
08:18:29|1.42153
08:18:30|1.42153
08:18:31|1.42153
08:18:32|1.42153
08:18:33|1.42153
08:18:34|1.42153
08:18:35|1.42153
08:18:36|1.42153
08:18:37|1.4214
08:18:38|1.4214
08:18:39|1.4214
08:18:40|1.4214
08:18:41|1.42111
08:18:42|1.42111
08:18:43|1.42111
08:18:44|1.42111
08:18:45|1.42124
08:18:46|1.42124
08:18:47|1.42124
08:18:48|1.42124
08:18:49|1.42124
08:18:51|1.42124
08:18:52|1.42124
08:18:53|1.42124
08:18:54|1.42124
08:18:55|1.42124
08:18:56|1.42124
08:18:57|1.42124
08:18:58|1.42124
08:18:59|1.42124
08:19:00|1.42124
08:19:01|1.42124
08:19:02|1.42124
08:19:04|1.42124
08:19:04|1.42124
08:19:05|1.42181
08:19:07|1.42181
08:19:07|1.42102
08:19:08|1.42102
08:19:10|1.42102
08:19:10|1.42102
08:19:11|1.42102
08:19:12|1.42102
08:19:13|1.42102
08:19:15|1.42102
08:19:15|1.42102
08:19:16|1.42102
08:19:17|1.42083
08:19:18|1.42083
08:19:19|1.42083
08:19:21|1.42109
08:19:22|1.42109
08:19:22|1.42109
08:19:24|1.42109
08:19:25|1.42109
08:19:25|1.42109
08:19:27|1.42109
08:19:27|1.42109
08:19:29|1.42109
08:19:29|1.42109
08:19:31|1.42109
08:19:32|1.42109
08:19:32|1.42109
08:19:34|1.42109
08:19:35|1.42109
08:19:36|1.42109
08:19:37|1.42109
08:19:38|1.42109
08:19:38|1.42109
08:19:40|1.42109
08:19:41|1.42109
08:19:41|1.42109
08:19:43|1.42109
08:19:43|1.42109
08:19:45|1.42109
08:19:45|1.42109
08:19:46|1.42109
08:19:48|1.42109
08:19:48|1.42109
08:19:49|1.42109
08:19:52|1.42109
08:19:52|1.42109
08:19:54|1.42109
08:19:55|1.42109
08:19:55|1.42109
08:19:57|1.42109
08:19:58|1.42109
08:19:59|1.42109
08:20:00|1.42109
08:20:01|1.42109
08:20:02|1.42109
08:20:03|1.42109
08:20:04|1.42109
08:20:05|1.42109
08:20:06|1.42109
08:20:07|1.42109
08:20:08|1.4211
08:20:10|1.4211
08:20:10|1.4211
08:20:11|1.4211
08:20:13|1.4211
08:20:14|1.4211
08:20:14|1.421
08:20:15|1.421
08:20:16|1.421
08:20:17|1.421
08:20:18|1.421
08:20:19|1.421
08:20:20|1.421
08:20:21|1.421
08:20:22|1.421
08:20:23|1.421
08:20:24|1.421
08:20:25|1.421
08:20:26|1.421
08:20:28|1.421
08:20:28|1.421
08:20:29|1.421
08:20:30|1.421
08:20:31|1.421
08:20:32|1.421
08:20:33|1.421
08:20:34|1.421
08:20:35|1.421
08:20:36|1.42051
08:20:37|1.42051
08:20:38|1.42051
08:20:39|1.42051
08:20:40|1.42051
08:20:41|1.42051
08:20:42|1.42051
08:20:44|1.42051
08:20:44|1.42051
08:20:45|1.42051
08:20:46|1.42051
08:20:47|1.42051
08:20:48|1.42051
08:20:50|1.42051
08:20:51|1.42051
08:20:52|1.42051
08:20:54|1.42051
08:20:55|1.42051
08:20:56|1.42051
08:20:57|1.42051
08:20:58|1.42051
08:20:59|1.42051
08:21:00|1.42051
08:21:01|1.42051
08:21:02|1.42051
08:21:03|1.42051
08:21:04|1.42051
08:21:05|1.42044
08:21:06|1.42057
08:21:07|1.421
08:21:08|1.421
08:21:09|1.421
08:21:10|1.421
08:21:11|1.421
08:21:12|1.421
08:21:13|1.421
08:21:14|1.421
08:21:15|1.421
08:21:16|1.42155
08:21:17|1.42155
08:21:18|1.42155
08:21:19|1.42155
08:21:20|1.42155
08:21:21|1.42155
08:21:22|1.42155
08:21:23|1.42155
08:21:24|1.42155
08:21:25|1.42155
08:21:26|1.42155
08:21:27|1.42155
08:21:28|1.42155
08:21:30|1.4224
08:21:30|1.4224
08:21:31|1.4224
08:21:32|1.4224
08:21:33|1.42268
08:21:34|1.4227
08:21:35|1.4227
08:21:36|1.4227
08:21:37|1.4227
08:21:38|1.4227
08:21:39|1.4229
08:21:40|1.4229
08:21:41|1.4229
08:21:42|1.4229
08:21:43|1.4229
08:21:44|1.4229
08:21:45|1.4229
08:21:46|1.4229
08:21:47|1.4229
08:21:49|1.4229
08:21:49|1.4229
08:21:50|1.4229
08:21:51|1.4229
08:21:52|1.4229
08:21:54|1.4229
08:21:55|1.4229
08:21:56|1.42351
08:21:57|1.42351
08:21:57|1.42351
08:22:00|1.42351
08:22:00|1.42372
08:22:01|1.42372
08:22:02|1.42372
08:22:03|1.42372
08:22:05|1.42372
08:22:06|1.42372
08:22:07|1.42372
08:22:08|1.42372
08:22:09|1.42372
08:22:10|1.42372
08:22:11|1.42372
08:22:12|1.42372
08:22:13|1.42372
08:22:15|1.42372
08:22:15|1.4235
08:22:17|1.4235
08:22:17|1.4235
08:22:18|1.4235
08:22:19|1.4235
08:22:20|1.4235
08:22:22|1.4235
08:22:22|1.4235
08:22:23|1.4235
08:22:24|1.4235
08:22:26|1.4235
08:22:26|1.4235
08:22:27|1.4235
08:22:28|1.4235
08:22:29|1.4235
08:22:30|1.4235
08:22:31|1.42347
08:22:33|1.42347
08:22:34|1.42347
08:22:34|1.42351
08:22:36|1.42351
08:22:37|1.42351
08:22:38|1.42351
08:22:39|1.42351
08:22:40|1.42351
08:22:41|1.42351
08:22:42|1.42351
08:22:43|1.42351
08:22:44|1.42351
08:22:45|1.42351
08:22:46|1.42351
08:22:47|1.42351
08:22:48|1.42351
08:22:49|1.42351
08:22:50|1.42351
08:22:51|1.42351
08:22:52|1.42351
08:22:53|1.42351
08:22:55|1.42351
08:22:56|1.42351
08:22:57|1.42351
08:22:58|1.42351
08:22:59|1.42351
08:23:00|1.42351
08:23:01|1.42351
08:23:02|1.42351
08:23:03|1.42351
08:23:05|1.42351
08:23:05|1.42351
08:23:06|1.42351
08:23:07|1.42351
08:23:09|1.42351
08:23:10|1.42351
08:23:11|1.42351
08:23:12|1.42351
08:23:13|1.42351
08:23:14|1.42351
08:23:15|1.42351
08:23:16|1.42351
08:23:17|1.42351
08:23:18|1.42421
08:23:19|1.42421
08:23:20|1.42421
08:23:21|1.42421
08:23:22|1.42421
08:23:23|1.42401
08:23:24|1.42401
08:23:25|1.42401
08:23:26|1.42401
08:23:27|1.42401
08:23:28|1.42401
08:23:29|1.42401
08:23:30|1.42401
08:23:32|1.42401
08:23:32|1.42401
08:23:33|1.42401
08:23:35|1.42401
08:23:35|1.42401
08:23:37|1.42401
08:23:37|1.42401
08:23:38|1.4244
08:23:39|1.4244
08:23:40|1.4244
08:23:41|1.4244
08:23:43|1.4244
08:23:44|1.4244
08:23:45|1.4244
08:23:46|1.4244
08:23:47|1.42426
08:23:48|1.42426
08:23:49|1.42426
08:23:50|1.42426
08:23:51|1.42426
08:23:52|1.42426
08:23:53|1.42407
08:23:54|1.42407
08:23:56|1.42407
08:23:56|1.42407
08:23:57|1.42407
08:23:58|1.42407
08:23:59|1.42407
08:24:00|1.42407
08:24:01|1.42407
08:24:02|1.42407
08:24:04|1.42407
08:24:05|1.42407
08:24:06|1.42323
08:24:07|1.42323
08:24:08|1.42323
08:24:09|1.42323
08:24:10|1.42323
08:24:11|1.42323
08:24:12|1.42323
08:24:13|1.42323
08:24:14|1.42323
08:24:15|1.42354
08:24:16|1.42354
08:24:17|1.42354
08:24:18|1.42354
08:24:19|1.42354
08:24:20|1.42354
08:24:21|1.42407
08:24:22|1.42411
08:24:23|1.42411
08:24:24|1.42411
08:24:25|1.42411
08:24:26|1.42411
08:24:27|1.42391
08:24:29|1.42391
08:24:29|1.42391
08:24:30|1.42391
08:24:31|1.42391
08:24:33|1.42391
08:24:33|1.42391
08:24:34|1.42391
08:24:35|1.42391
08:24:36|1.42391
08:24:37|1.42405
08:24:38|1.42405
08:24:39|1.42405
08:24:40|1.42405
08:24:41|1.42405
08:24:42|1.42405
08:24:44|1.42405
08:24:44|1.42405
08:24:45|1.42405
08:24:47|1.42405
08:24:47|1.42405
08:24:48|1.42405
08:24:49|1.42405
08:24:50|1.42405
08:24:52|1.42405
08:24:53|1.42405
08:24:54|1.42405
08:24:55|1.42405
08:24:57|1.42405
08:24:58|1.42405
08:24:59|1.42405
08:25:00|1.42427
08:25:01|1.42427
08:25:02|1.42427
08:25:03|1.42427
08:25:04|1.42427
08:25:05|1.42427
08:25:06|1.42427
08:25:07|1.42427
08:25:08|1.42427
08:25:09|1.42427
08:25:10|1.4246
08:25:11|1.4246
08:25:12|1.42509
08:25:13|1.42509
08:25:14|1.42509
08:25:15|1.42509
08:25:16|1.42509
08:25:17|1.42509
08:25:18|1.42509
08:25:19|1.42509
08:25:21|1.42509
08:25:22|1.42509
08:25:23|1.42509
08:25:24|1.42509
08:25:25|1.42509
08:25:25|1.42509
08:25:27|1.42509
08:25:27|1.42509
08:25:28|1.42509
08:25:30|1.42509
08:25:31|1.42557
08:25:32|1.42557
08:25:33|1.42557
08:25:34|1.42557
08:25:34|1.42525
08:25:36|1.42525
08:25:37|1.42525
08:25:38|1.42525
08:25:39|1.42525
08:25:40|1.42525
08:25:41|1.42525
08:25:41|1.42525
08:25:43|1.42525
08:25:44|1.42525
08:25:44|1.42525
08:25:45|1.42525
08:25:46|1.42525
08:25:48|1.42525
08:25:49|1.42525
08:25:50|1.42525
08:25:51|1.42525
08:25:52|1.42525
08:25:53|1.42525
08:25:54|1.42525
08:25:55|1.42439
08:25:56|1.42439
08:25:58|1.42469
08:25:58|1.42469
08:26:00|1.42462
08:26:01|1.42462
08:26:02|1.42462
08:26:03|1.42462
08:26:04|1.42462
08:26:05|1.42462
08:26:07|1.42462
08:26:07|1.42462
08:26:08|1.42462
08:26:09|1.42462
08:26:11|1.42462
08:26:12|1.42462
08:26:13|1.42462
08:26:13|1.42462
08:26:14|1.42462
08:26:16|1.42462
08:26:16|1.42435
08:26:17|1.42435
08:26:18|1.42435
08:26:19|1.42435
08:26:20|1.42435
08:26:21|1.42435
08:26:22|1.42435
08:26:23|1.42435
08:26:25|1.42435
08:26:25|1.42405
08:26:27|1.42405
08:26:27|1.42405
08:26:28|1.42345
08:26:29|1.42345
08:26:30|1.42392
08:26:31|1.42392
08:26:33|1.42392
08:26:34|1.42392
08:26:34|1.42392
08:26:35|1.42392
08:26:37|1.42392
08:26:38|1.42392
08:26:39|1.42392
08:26:40|1.42392
08:26:40|1.42392
08:26:42|1.42392
08:26:42|1.42387
08:26:44|1.42387
08:26:44|1.42387
08:26:46|1.42387
08:26:46|1.42387
08:26:48|1.42387
08:26:49|1.42387
08:26:50|1.42389
08:26:51|1.42389
08:26:52|1.42389
08:26:53|1.42371
08:26:54|1.42371
08:26:55|1.42371
08:26:56|1.42338
08:26:57|1.42338
08:26:59|1.42338
08:27:00|1.42309
08:27:01|1.42309
08:27:02|1.42309
08:27:03|1.42309
08:27:04|1.42309
08:27:06|1.42309
08:27:07|1.42309
08:27:08|1.42309
08:27:09|1.42309
08:27:10|1.42309
08:27:11|1.42309
08:27:12|1.42309
08:27:13|1.42309
08:27:14|1.42309
08:27:15|1.42309
08:27:16|1.42309
08:27:17|1.42309
08:27:18|1.42309
08:27:19|1.42309
08:27:20|1.42291
08:27:21|1.42291
08:27:22|1.42291
08:27:23|1.42291
08:27:24|1.42291
08:27:25|1.42291
08:27:27|1.42291
08:27:28|1.42291
08:27:28|1.42291
08:27:30|1.42291
08:27:30|1.42291
08:27:31|1.42259
08:27:32|1.42259
08:27:33|1.42259
08:27:34|1.42259
08:27:35|1.42259
08:27:36|1.42259
08:27:38|1.42259
08:27:38|1.42259
08:27:39|1.42259
08:27:40|1.42259
08:27:41|1.42259
08:27:42|1.42259
08:27:43|1.42259
08:27:44|1.42259
08:27:45|1.42259
08:27:46|1.42259
08:27:48|1.42259
08:27:48|1.42259
08:27:49|1.42259
08:27:50|1.42259
08:27:51|1.42259
08:27:53|1.42259
08:27:53|1.42226
08:27:54|1.42226
08:27:55|1.42226
08:27:57|1.42234
08:27:57|1.42234
08:27:58|1.42234
08:28:00|1.42234
08:28:00|1.42234
08:28:01|1.42234
08:28:03|1.42234
08:28:04|1.42234
08:28:05|1.42234
08:28:06|1.42234
08:28:07|1.42234
08:28:07|1.42234
08:28:09|1.42267
08:28:10|1.42272
08:28:10|1.42272
08:28:12|1.42272
08:28:13|1.42322
08:28:14|1.42322
08:28:15|1.42347
08:28:16|1.42347
08:28:17|1.42347
08:28:18|1.42347
08:28:19|1.42347
08:28:21|1.42347
08:28:21|1.42344
08:28:22|1.42344
08:28:23|1.42344
08:28:25|1.42344
08:28:25|1.42344
08:28:26|1.42344
08:28:27|1.42348
08:28:28|1.42348
08:28:29|1.42348
08:28:30|1.42348
08:28:31|1.42348
08:28:33|1.42348
08:28:34|1.42348
08:28:35|1.42348
08:28:36|1.42348
08:28:37|1.42348
08:28:38|1.42348
08:28:39|1.42348
08:28:40|1.42348
08:28:41|1.42348
08:28:42|1.42348
08:28:43|1.42348
08:28:44|1.42348
08:28:45|1.42443
08:28:46|1.42443
08:28:47|1.42443
08:28:48|1.42443
08:28:49|1.42443
08:28:50|1.42443
08:28:51|1.42443
08:28:52|1.4238
08:28:53|1.42335
08:28:54|1.42335
08:28:55|1.42335
08:28:56|1.42288
08:28:57|1.42288
08:28:58|1.42288
08:28:59|1.42288
08:29:01|1.42288
08:29:02|1.42288
08:29:03|1.42289
08:29:04|1.42289
08:29:05|1.42282
08:29:06|1.42288
08:29:07|1.42288
08:29:09|1.42288
08:29:10|1.42288
08:29:10|1.42288
08:29:11|1.4231
08:29:13|1.4231
08:29:13|1.4231
08:29:14|1.4231
08:29:16|1.4231
08:29:17|1.4231
08:29:18|1.4231
08:29:18|1.4231
08:29:20|1.4231
08:29:20|1.4231
08:29:22|1.4231
08:29:22|1.42314
08:29:24|1.42314
08:29:24|1.42314
08:29:25|1.42314
08:29:27|1.42255
08:29:28|1.42285
08:29:29|1.42285
08:29:30|1.42285
08:29:31|1.42285
08:29:31|1.42285
08:29:32|1.42285
08:29:33|1.42285
08:29:34|1.42285
08:29:35|1.42285
08:29:36|1.42285
08:29:38|1.42285
08:29:39|1.42285
08:29:40|1.42285
08:29:41|1.42285
08:29:42|1.42285
08:29:43|1.42285
08:29:44|1.42285
08:29:45|1.42285
08:29:46|1.42337
08:29:47|1.42337
08:29:48|1.42337
08:29:49|1.42337
08:29:50|1.42337
08:29:51|1.42337
08:29:52|1.42337
08:29:53|1.42337
08:29:54|1.42337
08:29:55|1.42337
08:29:56|1.42337
08:29:57|1.42337
08:29:58|1.42337
08:29:59|1.42337
08:30:01|1.42337
08:30:02|1.42337
08:30:04|1.42337
08:30:05|1.42337
08:30:05|1.42337
08:30:07|1.42337
08:30:08|1.42337
08:30:08|1.42337
08:30:09|1.42337
08:30:10|1.42337
08:30:11|1.42337
08:30:12|1.42337
08:30:14|1.42337
08:30:15|1.42337
08:30:15|1.42337
08:30:17|1.42337
08:30:17|1.42476
08:30:18|1.42476
08:30:19|1.42377
08:30:20|1.42377
08:30:21|1.42377
08:30:22|1.42377
08:30:23|1.42377
08:30:24|1.42377
08:30:25|1.42377
08:30:27|1.42363
08:30:27|1.42363
08:30:29|1.42363
08:30:30|1.42363
08:30:31|1.42363
08:30:31|1.42323
08:30:33|1.42323
08:30:33|1.42321
08:30:35|1.42321
08:30:35|1.42321
08:30:36|1.42321
08:30:37|1.42321
08:30:38|1.42321
08:30:40|1.42321
08:30:41|1.42321
08:30:42|1.42321
08:30:42|1.42321
08:30:44|1.42321
08:30:45|1.42321
08:30:45|1.42321
08:30:47|1.42321
08:30:48|1.42321
08:30:49|1.42321
08:30:50|1.42321
08:30:50|1.42321
08:30:51|1.42343
08:30:53|1.42343
08:30:53|1.42343
08:30:55|1.42343
08:30:56|1.42335
08:30:57|1.42335
08:30:57|1.42335
08:30:59|1.42335
08:30:59|1.42335
08:31:01|1.42335
08:31:01|1.42335
08:31:03|1.42335
08:31:05|1.42305
08:31:06|1.42305
08:31:07|1.42305
08:31:08|1.42305
08:31:09|1.42305
08:31:10|1.42305
08:31:11|1.42305
08:31:12|1.42305
08:31:13|1.42305
08:31:14|1.42265
08:31:15|1.42265
08:31:16|1.42265
08:31:17|1.42265
08:31:18|1.42265
08:31:19|1.42265
08:31:20|1.42265
08:31:21|1.42265
08:31:23|1.42265
08:31:23|1.42265
08:31:24|1.42265
08:31:25|1.42265
08:31:26|1.42265
08:31:27|1.42265
08:31:28|1.42265
08:31:29|1.42265
08:31:30|1.42265
08:31:31|1.42265
08:31:32|1.42265
08:31:33|1.42265
08:31:34|1.42265
08:31:35|1.42265
08:31:36|1.42265
08:31:37|1.42265
08:31:38|1.42265
08:31:40|1.42227
08:31:40|1.42227
08:31:42|1.42211
08:31:42|1.42211
08:31:44|1.42192
08:31:44|1.42192
08:31:45|1.42154
08:31:46|1.42196
08:31:47|1.42196
08:31:48|1.42196
08:31:49|1.42196
08:31:50|1.42196
08:31:51|1.42196
08:31:52|1.42196
08:31:53|1.42196
08:31:54|1.42196
08:31:55|1.42196
08:31:57|1.42196
08:31:58|1.42196
08:31:59|1.42196
08:32:00|1.42196
08:32:00|1.42196
08:32:01|1.42224
08:32:03|1.42224
08:32:04|1.4222
08:32:05|1.4222
08:32:06|1.42308
08:32:07|1.42308
08:32:08|1.42308
08:32:09|1.42308
08:32:10|1.42308
08:32:11|1.42308
08:32:12|1.42324
08:32:13|1.42324
08:32:14|1.42324
08:32:15|1.42324
08:32:16|1.42324
08:32:18|1.42324
08:32:18|1.42324
08:32:19|1.42324
08:32:20|1.42324
08:32:21|1.42324
08:32:22|1.42324
08:32:23|1.42324
08:32:24|1.42324
08:32:25|1.42324
08:32:27|1.42324
08:32:27|1.42324
08:32:28|1.42324
08:32:29|1.42324
08:32:30|1.4221
08:32:31|1.42241
08:32:32|1.42165
08:32:34|1.42165
08:32:34|1.42248
08:32:35|1.42275
08:32:37|1.42275
08:32:37|1.42275
08:32:39|1.42275
08:32:40|1.42257
08:32:41|1.42257
08:32:41|1.42257
08:32:42|1.42234
08:32:44|1.42234
08:32:45|1.42234
08:32:45|1.42234
08:32:46|1.42234
08:32:48|1.42241
08:32:49|1.42241
08:32:50|1.42241
08:32:51|1.42241
08:32:52|1.42241
08:32:53|1.42241
08:32:54|1.42241
08:32:55|1.42241
08:32:56|1.422
08:32:57|1.422
08:32:58|1.422
08:32:59|1.422
08:33:00|1.422
08:33:01|1.422
08:33:02|1.422
08:33:03|1.422
08:33:04|1.422
08:33:05|1.422
08:33:06|1.422
08:33:07|1.422
08:33:08|1.422
08:33:09|1.422
08:33:11|1.422
08:33:11|1.42212
08:33:13|1.42212
08:33:13|1.42212
08:33:14|1.42212
08:33:15|1.42212
08:33:16|1.42212
08:33:17|1.42212
08:33:18|1.42211
08:33:19|1.42211
08:33:20|1.42211
08:33:22|1.42211
08:33:22|1.42211
08:33:24|1.42211
08:33:24|1.4223
08:33:26|1.4223
08:33:27|1.4223
08:33:27|1.4223
08:33:29|1.4223
08:33:29|1.4223
08:33:30|1.4223
08:33:31|1.4223
08:33:32|1.4223
08:33:33|1.4223
08:33:34|1.4223
08:33:36|1.4223
08:33:36|1.4223
08:33:38|1.4223
08:33:38|1.4223
08:33:39|1.4223
08:33:40|1.4223
08:33:42|1.4223
08:33:43|1.42278
08:33:44|1.42278
08:33:45|1.42278
08:33:46|1.423
08:33:47|1.42237
08:33:48|1.42237
08:33:49|1.42237
08:33:49|1.42237
08:33:50|1.42237
08:33:52|1.42237
08:33:53|1.42237
08:33:54|1.42237
08:33:55|1.42237
08:33:55|1.42222
08:33:57|1.42222
08:33:58|1.42222
08:33:59|1.42222
08:34:00|1.4215
08:34:01|1.4215
08:34:02|1.4215
08:34:03|1.4215
08:34:04|1.4215
08:34:06|1.4215
08:34:07|1.4215
08:34:08|1.4215
08:34:08|1.42195
08:34:10|1.42195
08:34:11|1.42195
08:34:12|1.42195
08:34:13|1.42195
08:34:14|1.42195
08:34:15|1.42195
08:34:16|1.42195
08:34:17|1.42195
08:34:19|1.42195
08:34:20|1.42195
08:34:21|1.42195
08:34:22|1.42195
08:34:23|1.42195
08:34:24|1.42195
08:34:25|1.42195
08:34:26|1.42268
08:34:27|1.42268
08:34:28|1.42268
08:34:29|1.42268
08:34:30|1.42268
08:34:31|1.42268
08:34:32|1.42268
08:34:33|1.42189
08:34:34|1.42181
08:34:35|1.42181
08:34:36|1.42181
08:34:37|1.42181
08:34:38|1.42224
08:34:40|1.42224
08:34:40|1.42268
08:34:42|1.42268
08:34:42|1.42268
08:34:43|1.42268
08:34:44|1.42324
08:34:45|1.42279
08:34:47|1.42279
08:34:47|1.42279
08:34:49|1.42279
08:34:50|1.42279
08:34:50|1.42279
08:34:52|1.42279
08:34:52|1.42279
08:34:54|1.42382
08:34:55|1.42382
08:34:55|1.42382
08:34:56|1.42382
08:34:58|1.42382
08:34:59|1.42382
08:34:59|1.42448
08:35:00|1.42448
08:35:02|1.42485
08:35:03|1.42485
08:35:04|1.42485
08:35:05|1.42485
08:35:06|1.42485
08:35:07|1.42485
08:35:08|1.42485
08:35:09|1.42485
08:35:10|1.4252
08:35:11|1.42534
08:35:12|1.42534
08:35:13|1.42562
08:35:14|1.42608
08:35:15|1.42608
08:35:17|1.42608
08:35:17|1.42646
08:35:19|1.42646
08:35:20|1.42646
08:35:20|1.42646
08:35:21|1.42646
08:35:22|1.42646
08:35:23|1.42646
08:35:24|1.42646
08:35:29|1.42646
08:35:30|1.4263
08:35:31|1.4263
08:35:32|1.4263
08:35:33|1.4263
08:35:34|1.4263
08:35:35|1.4263
08:35:36|1.4263
08:35:37|1.4263
08:35:38|1.4263
08:35:39|1.4263
08:35:40|1.4263
08:35:41|1.4263
08:35:42|1.4263
08:35:43|1.4263
08:35:44|1.4263
08:35:45|1.4263
08:35:46|1.4263
08:35:47|1.4263
08:35:48|1.4263
08:35:49|1.4263
08:35:50|1.4263
08:35:51|1.4263
08:35:52|1.4263
08:35:53|1.4263
08:35:54|1.4263
08:35:55|1.42566
08:35:56|1.42566
08:35:57|1.42566
08:35:58|1.4257
08:35:59|1.4257
08:36:00|1.4257
08:36:01|1.4257
08:36:02|1.42646
08:36:03|1.42646
08:36:04|1.42646
08:36:05|1.42672
08:36:06|1.42672
08:36:08|1.42672
08:36:09|1.42672
08:36:10|1.427
08:36:11|1.427
08:36:12|1.427
08:36:13|1.427
08:36:14|1.42671
08:36:15|1.42671
08:36:16|1.42671
08:36:17|1.42626
08:36:18|1.42626
08:36:19|1.42626
08:36:20|1.42594
08:36:21|1.42594
08:36:22|1.42594
08:36:23|1.42594
08:36:24|1.42594
08:36:25|1.42594
08:36:26|1.42594
08:36:27|1.42594
08:36:28|1.42594
08:36:29|1.42594
08:36:30|1.42594
08:36:31|1.42594
08:36:33|1.42594
08:36:33|1.42594
08:36:34|1.42594
08:36:35|1.42594
08:36:36|1.42594
08:36:37|1.42594
08:36:38|1.42594
08:36:39|1.42594
08:36:40|1.42594
08:36:41|1.42594
08:36:42|1.42594
08:36:44|1.42594
08:36:44|1.42594
08:36:46|1.42594
08:36:46|1.42594
08:36:47|1.42594
08:36:48|1.42594
08:36:49|1.42594
08:36:51|1.42594
08:36:51|1.42594
08:36:52|1.42548
08:36:53|1.42548
08:36:54|1.42548
08:36:55|1.42548
08:36:57|1.42548
08:36:57|1.42548
08:36:59|1.42548
08:36:59|1.42548
08:37:00|1.42548
08:37:01|1.42548
08:37:02|1.42548
08:37:03|1.42548
08:37:04|1.42548
08:37:05|1.42548
08:37:06|1.42584
08:37:08|1.42584
08:37:08|1.42584
08:37:10|1.42584
08:37:11|1.42584
08:37:12|1.42584
08:37:12|1.42584
08:37:14|1.42584
08:37:15|1.42584
08:37:16|1.42584
08:37:17|1.42584
08:37:18|1.42584
08:37:18|1.42584
08:37:20|1.42584
08:37:21|1.42584
08:37:22|1.42584
08:37:23|1.42584
08:37:24|1.42584
08:37:25|1.42584
08:37:27|1.42584
08:37:27|1.42584
08:37:28|1.42584
08:37:30|1.42584
08:37:30|1.42584
08:37:31|1.42584
08:37:33|1.42584
08:37:33|1.42584
08:37:34|1.42584
08:37:36|1.42584
08:37:37|1.42584
08:37:38|1.42584
08:37:38|1.42584
08:37:39|1.42584
08:37:40|1.42584
08:37:41|1.42584
08:37:43|1.42672
08:37:44|1.42672
08:37:45|1.42672
08:37:46|1.42672
08:37:47|1.42672
08:37:48|1.42672
08:37:49|1.42672
08:37:50|1.42672
08:37:51|1.42672
08:37:52|1.42672
08:37:53|1.42672
08:37:54|1.42672
08:37:55|1.42672
08:37:56|1.42672
08:37:57|1.42672
08:37:58|1.42672
08:37:59|1.42672
08:38:00|1.42672
08:38:01|1.42672
08:38:02|1.42672
08:38:03|1.42672
08:38:04|1.42672
08:38:05|1.42708
08:38:06|1.42708
08:38:07|1.42708
08:38:08|1.42708
08:38:10|1.42708
08:38:10|1.4271
08:38:12|1.4271
08:38:13|1.4271
08:38:15|1.4271
08:38:16|1.4271
08:38:17|1.4271
08:38:17|1.42727
08:38:19|1.42727
08:38:20|1.42756
08:38:21|1.42756
08:38:22|1.42756
08:38:23|1.42756
08:38:24|1.42756
08:38:25|1.42756
08:38:26|1.42756
08:38:27|1.42756
08:38:28|1.42756
08:38:29|1.42756
08:38:30|1.42756
08:38:31|1.42756
08:38:32|1.42717
08:38:33|1.42717
08:38:34|1.42717
08:38:35|1.42717
08:38:36|1.42717
08:38:37|1.42717
08:38:38|1.42717
08:38:39|1.42717
08:38:40|1.42717
08:38:41|1.42717
08:38:42|1.42717
08:38:43|1.4271
08:38:44|1.4271
08:38:45|1.4271
08:38:46|1.4271
08:38:47|1.42716
08:38:48|1.42716
08:38:49|1.4271
08:38:50|1.4271
08:38:51|1.4271
08:38:52|1.4271
08:38:53|1.4271
08:38:54|1.4271
08:38:55|1.4271
08:38:56|1.4271
08:38:57|1.42645
08:38:58|1.42645
08:38:59|1.42645
08:39:00|1.42645
08:39:02|1.42645
08:39:02|1.42645
08:39:03|1.42645
08:39:04|1.42645
08:39:05|1.42645
08:39:06|1.42645
08:39:07|1.42633
08:39:08|1.42633
08:39:10|1.4267
08:39:11|1.4267
08:39:13|1.4267
08:39:13|1.4267
08:39:15|1.4267
08:39:15|1.42646
08:39:17|1.42674
08:39:18|1.42674
08:39:19|1.42688
08:39:20|1.42688
08:39:20|1.42688
08:39:21|1.42688
08:39:23|1.4273
08:39:23|1.4273
08:39:24|1.42738
08:39:25|1.42738
08:39:26|1.42738
08:39:28|1.42738
08:39:28|1.42738
08:39:30|1.42738
08:39:31|1.42738
08:39:32|1.42738
08:39:33|1.42738
08:39:34|1.42738
08:39:35|1.42738
08:39:36|1.42738
08:39:37|1.42738
08:39:38|1.42738
08:39:39|1.42738
08:39:40|1.42721
08:39:41|1.42739
08:39:42|1.42721
08:39:43|1.42721
08:39:44|1.42721
08:39:45|1.42721
08:39:46|1.42721
08:39:47|1.42755
08:39:48|1.42755
08:39:49|1.42755
08:39:50|1.42777
08:39:51|1.42799
08:39:53|1.42799
08:39:53|1.42799
08:39:54|1.42828
08:39:55|1.42828
08:39:56|1.42828
08:39:57|1.42828
08:39:58|1.42828
08:39:59|1.42828
08:40:00|1.42828
08:40:01|1.42828
08:40:02|1.42828
08:40:03|1.42877
08:40:04|1.42877
08:40:06|1.42877
08:40:06|1.42877
08:40:07|1.42877
08:40:09|1.42877
08:40:10|1.42877
08:40:10|1.42915
08:40:12|1.42915
08:40:13|1.42915
08:40:15|1.42915
08:40:15|1.42915
08:40:16|1.42915
08:40:18|1.42915
08:40:19|1.42915
08:40:20|1.42916
08:40:21|1.42916
08:40:22|1.42916
08:40:23|1.42916
08:40:24|1.42916
08:40:25|1.42916
08:40:26|1.42934
08:40:27|1.42934
08:40:28|1.42934
08:40:30|1.42934
08:40:30|1.42951
08:40:32|1.42951
08:40:32|1.42951
08:40:33|1.42951
08:40:34|1.4295
08:40:35|1.42967
08:40:36|1.42967
08:40:37|1.42978
08:40:38|1.42978
08:40:39|1.42978
08:40:40|1.42978
08:40:41|1.42939
08:40:42|1.42939
08:40:43|1.42939
08:40:45|1.42939
08:40:45|1.42939
08:40:46|1.42939
08:40:48|1.42939
08:40:49|1.4294
08:40:49|1.4294
08:40:50|1.4294
08:40:51|1.4294
08:40:52|1.4294
08:40:53|1.42969
08:40:54|1.42969
08:40:55|1.42969
08:40:56|1.42969
08:40:57|1.42969
08:40:58|1.42969
08:40:59|1.42969
08:41:00|1.42969
08:41:01|1.42969
08:41:02|1.42969
08:41:03|1.42969
08:41:05|1.42969
08:41:05|1.42936
08:41:06|1.42936
08:41:07|1.42936
08:41:09|1.42936
08:41:10|1.42936
08:41:10|1.42936
08:41:12|1.42936
08:41:13|1.42881
08:41:14|1.4292
08:41:15|1.4292
08:41:17|1.4292
08:41:18|1.4292
08:41:19|1.4291
08:41:19|1.4291
08:41:21|1.4291
08:41:21|1.4291
08:41:23|1.4291
08:41:23|1.4291
08:41:25|1.4291
08:41:25|1.4291
08:41:26|1.4291
08:41:28|1.42955
08:41:29|1.42955
08:41:30|1.42947
08:41:31|1.42947
08:41:32|1.42947
08:41:33|1.42947
08:41:34|1.42947
08:41:35|1.42947
08:41:36|1.42955
08:41:37|1.42955
08:41:38|1.42955
08:41:39|1.42955
08:41:40|1.42955
08:41:41|1.42955
08:41:42|1.42955
08:41:43|1.42955
08:41:44|1.42955
08:41:46|1.42955
08:41:46|1.42955
08:41:47|1.42955
08:41:49|1.42955
08:41:49|1.42955
08:41:50|1.42955
08:41:51|1.42955
08:41:52|1.42955
08:41:53|1.42955
08:41:54|1.42955
08:41:55|1.42955
08:41:56|1.42955
08:41:58|1.42955
08:41:59|1.42952
08:41:59|1.42952
08:42:00|1.42952
08:42:01|1.42952
08:42:02|1.42987
08:42:03|1.42987
08:42:05|1.42994
08:42:05|1.43045
08:42:06|1.43045
08:42:07|1.43098
08:42:08|1.43182
08:42:09|1.43182
08:42:10|1.43182
08:42:11|1.43182
08:42:13|1.43182
08:42:15|1.43156
08:42:16|1.43156
08:42:17|1.43156
08:42:17|1.43119
08:42:18|1.43181
08:42:19|1.43196
08:42:21|1.43196
08:42:22|1.43196
08:42:22|1.43202
08:42:24|1.43212
08:42:24|1.43212
08:42:26|1.43233
08:42:27|1.43249
08:42:29|1.43233
08:42:29|1.43233
08:42:30|1.43233
08:42:31|1.43233
08:42:32|1.43231
08:42:33|1.43231
08:42:34|1.43231
08:42:35|1.43231
08:42:36|1.43231
08:42:37|1.43262
08:42:38|1.43246
08:42:39|1.43246
08:42:40|1.43246
08:42:42|1.43246
08:42:43|1.43246
08:42:43|1.43246
08:42:44|1.43246
08:42:45|1.43246
08:42:47|1.43246
08:42:47|1.43246
08:42:49|1.43246
08:42:50|1.43246
08:42:50|1.43246
08:42:51|1.43254
08:42:53|1.43274
08:42:53|1.43274
08:42:54|1.43274
08:42:55|1.43274
08:42:56|1.43274
08:42:58|1.43274
08:42:58|1.43274
08:43:00|1.43274
08:43:00|1.43274
08:43:01|1.43274
08:43:03|1.43274
08:43:03|1.43274
08:43:04|1.43274
08:43:05|1.43254
08:43:06|1.43254
08:43:07|1.43254
08:43:08|1.43288
08:43:09|1.43304
08:43:10|1.43304
08:43:12|1.43304
08:43:12|1.43304
08:43:14|1.43309
08:43:15|1.43309
08:43:16|1.43309
08:43:17|1.43309
08:43:19|1.43309
08:43:20|1.43317
08:43:20|1.43341
08:43:22|1.43341
08:43:23|1.43341
08:43:23|1.43341
08:43:25|1.43341
08:43:25|1.43341
08:43:26|1.43341
08:43:28|1.43341
08:43:28|1.43341
08:43:30|1.43362
08:43:31|1.43341
08:43:32|1.43356
08:43:33|1.43356
08:43:34|1.43356
08:43:35|1.43356
08:43:36|1.4335
08:43:37|1.4335
08:43:38|1.4335
08:43:39|1.43339
08:43:40|1.43339
08:43:41|1.43339
08:43:42|1.43339
08:43:43|1.43339
08:43:44|1.43363
08:43:45|1.43367
08:43:46|1.43366
08:43:47|1.43366
08:43:48|1.43386
08:43:49|1.43386
08:43:50|1.43386
08:43:51|1.43386
08:43:52|1.43395
08:43:53|1.43394
08:43:54|1.43399
08:43:55|1.43399
08:43:56|1.43399
08:43:57|1.43399
08:43:58|1.43399
08:43:59|1.43399
08:44:00|1.43399
08:44:01|1.43399
08:44:02|1.43399
08:44:03|1.43399
08:44:04|1.43399
08:44:05|1.43399
08:44:06|1.43399
08:44:07|1.43399
08:44:08|1.43399
08:44:09|1.43399
08:44:10|1.43399
08:44:11|1.43399
08:44:12|1.43399
08:44:13|1.43399
08:44:15|1.43399
08:44:16|1.43399
08:44:17|1.43399
08:44:18|1.43399
08:44:19|1.43399
08:44:21|1.43335
08:44:21|1.43335
08:44:23|1.43335
08:44:23|1.43364
08:44:25|1.43343
08:44:25|1.43343
08:44:26|1.43343
08:44:27|1.43343
08:44:28|1.43343
08:44:30|1.43343
08:44:31|1.43343
08:44:32|1.43343
08:44:33|1.43343
08:44:34|1.43343
08:44:35|1.43336
08:44:36|1.43336
08:44:37|1.43336
08:44:38|1.43336
08:44:39|1.43336
08:44:40|1.43336
08:44:41|1.43336
08:44:42|1.43336
08:44:43|1.43333
08:44:44|1.43333
08:44:45|1.43333
08:44:46|1.43333
08:44:47|1.43333
08:44:48|1.43348
08:44:49|1.43348
08:44:50|1.43348
08:44:51|1.43348
08:44:52|1.43348
08:44:53|1.43348
08:44:54|1.43348
08:44:55|1.43348
08:44:56|1.43348
08:44:57|1.43348
08:44:58|1.43348
08:44:59|1.43348
08:45:00|1.43348
08:45:01|1.43348
08:45:02|1.43348
08:45:03|1.43268
08:45:04|1.43268
08:45:05|1.43268
08:45:06|1.43325
08:45:07|1.43325
08:45:08|1.43335
08:45:09|1.43327
08:45:10|1.43327
08:45:11|1.43343
08:45:12|1.43343
08:45:13|1.43343
08:45:14|1.43343
08:45:15|1.43343
08:45:17|1.43343
08:45:17|1.43343
08:45:19|1.43343
08:45:20|1.43343
08:45:21|1.43343
08:45:22|1.43357
08:45:23|1.43357
08:45:25|1.43357
08:45:25|1.43357
08:45:27|1.43357
08:45:28|1.43357
08:45:29|1.43332
08:45:31|1.43332
08:45:31|1.43332
08:45:32|1.43332
08:45:33|1.43332
08:45:35|1.43332
08:45:36|1.43202
08:45:36|1.43201
08:45:37|1.43201
08:45:38|1.43201
08:45:40|1.43201
08:45:41|1.43201
08:45:42|1.43201
08:45:43|1.43198
08:45:44|1.43097
08:45:45|1.43162
08:45:46|1.43162
08:45:47|1.43162
08:45:48|1.43162
08:45:49|1.43162
08:45:50|1.43162
08:45:51|1.43185
08:45:52|1.43185
08:45:53|1.43185
08:45:54|1.43185
08:45:55|1.43185
08:45:56|1.43192
08:45:57|1.43192
08:45:58|1.43192
08:45:59|1.43192
08:46:00|1.43192
08:46:02|1.43192
08:46:02|1.43192
08:46:03|1.43192
08:46:05|1.43192
08:46:05|1.43192
08:46:06|1.43192
08:46:07|1.43192
08:46:08|1.43202
08:46:09|1.43202
08:46:10|1.4327
08:46:11|1.4327
08:46:12|1.4327
08:46:13|1.4327
08:46:14|1.4327
08:46:15|1.4327
08:46:16|1.4327
08:46:18|1.43336
08:46:20|1.43336
08:46:21|1.43335
08:46:21|1.43335
08:46:22|1.43286
08:46:24|1.43286
08:46:25|1.43286
08:46:26|1.43286
08:46:27|1.43286
08:46:27|1.43286
08:46:29|1.43286
08:46:29|1.43286
08:46:30|1.43286
08:46:32|1.43286
08:46:33|1.43286
08:46:33|1.43286
08:46:34|1.43286
08:46:35|1.43286
08:46:36|1.43286
08:46:37|1.43286
08:46:39|1.43286
08:46:39|1.43286
08:46:40|1.43286
08:46:41|1.43286
08:46:43|1.43286
08:46:44|1.43286
08:46:44|1.43342
08:46:46|1.43342
08:46:47|1.43342
08:46:48|1.43342
08:46:48|1.43355
08:46:49|1.43355
08:46:50|1.43355
08:46:51|1.43355
08:46:52|1.43355
08:46:53|1.43355
08:46:54|1.43355
08:46:56|1.43355
08:46:57|1.43355
08:46:58|1.43355
08:46:59|1.43355
08:47:00|1.43355
08:47:00|1.43355
08:47:01|1.43355
08:47:03|1.43355
08:47:04|1.43336
08:47:05|1.43346
08:47:06|1.43346
08:47:08|1.43346
08:47:08|1.43346
08:47:09|1.43347
08:47:10|1.43346
08:47:11|1.43346
08:47:12|1.43346
08:47:13|1.43346
08:47:15|1.43355
08:47:15|1.43355
08:47:16|1.43371
08:47:18|1.43371
08:47:19|1.43371
08:47:20|1.43408
08:47:21|1.43408
08:47:22|1.43391
08:47:23|1.43391
08:47:24|1.43391
08:47:25|1.43391
08:47:26|1.43391
08:47:27|1.43407
08:47:29|1.43415
08:47:29|1.43415
08:47:31|1.43415
08:47:31|1.43415
08:47:33|1.43415
08:47:33|1.43415
08:47:34|1.43415
08:47:36|1.43415
08:47:37|1.43415
08:47:37|1.43415
08:47:38|1.43415
08:47:40|1.43415
08:47:40|1.43415
08:47:41|1.43415
08:47:42|1.43415
08:47:43|1.43415
08:47:44|1.43415
08:47:45|1.43415
08:47:46|1.43415
08:47:48|1.43415
08:47:49|1.43415
08:47:50|1.43415
08:47:51|1.43415
08:47:53|1.43415
08:47:53|1.43415
08:47:54|1.43415
08:47:56|1.43415
08:47:57|1.43415
08:47:57|1.43415
08:47:59|1.43415
08:47:59|1.43415
08:48:01|1.43415
08:48:02|1.43415
08:48:03|1.43415
08:48:04|1.43415
08:48:05|1.43415
08:48:06|1.43415
08:48:06|1.43415
08:48:08|1.43415
08:48:08|1.43415
08:48:09|1.43415
08:48:10|1.43415
08:48:12|1.43415
08:48:13|1.43415
08:48:13|1.43314
08:48:15|1.43314
08:48:16|1.43314
08:48:16|1.43314
08:48:18|1.43314
08:48:18|1.43314
08:48:19|1.43314
08:48:21|1.43314
08:48:22|1.43314
08:48:23|1.43314
08:48:24|1.43337
08:48:25|1.43337
08:48:26|1.43337
08:48:27|1.43337
08:48:28|1.43337
08:48:29|1.43337
08:48:30|1.43337
08:48:31|1.43337
08:48:32|1.43318
08:48:34|1.43318
08:48:34|1.43318
08:48:35|1.43318
08:48:36|1.43318
08:48:37|1.43318
08:48:39|1.43318
08:48:39|1.43318
08:48:40|1.43318
08:48:41|1.43318
08:48:43|1.43318
08:48:43|1.43318
08:48:44|1.43318
08:48:45|1.43318
08:48:47|1.43318
08:48:47|1.43318
08:48:48|1.43318
08:48:49|1.43331
08:48:51|1.43331
08:48:51|1.43331
08:48:52|1.43331
08:48:53|1.43331
08:48:54|1.43331
08:48:56|1.43331
08:48:56|1.43331
08:48:57|1.43331
08:48:58|1.43331
08:48:59|1.43331
08:49:00|1.43331
08:49:02|1.43331
08:49:02|1.43331
08:49:03|1.43331
08:49:04|1.43331
08:49:05|1.43302
08:49:06|1.43315
08:49:07|1.43315
08:49:08|1.43315
08:49:09|1.43315
08:49:10|1.43315
08:49:12|1.4333
08:49:14|1.4333
08:49:15|1.4333
08:49:16|1.4333
08:49:17|1.4333
08:49:18|1.4333
08:49:19|1.4333
08:49:21|1.4333
08:49:21|1.4333
08:49:22|1.4333
08:49:23|1.4333
08:49:24|1.4333
08:49:26|1.43422
08:49:27|1.43419
08:49:28|1.43419
08:49:29|1.43419
08:49:30|1.43419
08:49:31|1.43419
08:49:32|1.43419
08:49:33|1.43419
08:49:34|1.43419
08:49:36|1.43419
08:49:37|1.43514
08:49:38|1.43514
08:49:39|1.43514
08:49:39|1.43514
08:49:41|1.43516
08:49:42|1.43539
08:49:43|1.43539
08:49:44|1.43546
08:49:45|1.43546
08:49:46|1.43546
08:49:47|1.43546
08:49:48|1.43546
08:49:49|1.43546
08:49:50|1.43546
08:49:51|1.43546
08:49:52|1.43546
08:49:53|1.4355
08:49:54|1.4355
08:49:55|1.4355
08:49:56|1.4355
08:49:57|1.4355
08:49:58|1.4355
08:49:59|1.4355
08:50:00|1.43493
08:50:01|1.43493
08:50:03|1.43457
08:50:04|1.43457
08:50:05|1.43457
08:50:06|1.43458
08:50:07|1.43458
08:50:08|1.43458
08:50:09|1.4343
08:50:10|1.4343
08:50:11|1.4343
08:50:12|1.4343
08:50:13|1.43428
08:50:14|1.43428
08:50:15|1.43428
08:50:16|1.43428
08:50:17|1.43428
08:50:18|1.43428
08:50:19|1.43451
08:50:20|1.43451
08:50:22|1.43486
08:50:22|1.43486
08:50:24|1.43486
08:50:25|1.43486
08:50:26|1.43486
08:50:27|1.43486
08:50:28|1.43486
08:50:29|1.43486
08:50:30|1.43491
08:50:31|1.43491
08:50:33|1.43491
08:50:33|1.43491
08:50:34|1.43491
08:50:35|1.43491
08:50:36|1.43491
08:50:37|1.43491
08:50:39|1.43491
08:50:40|1.43491
08:50:41|1.43491
08:50:42|1.43491
08:50:42|1.43491
08:50:43|1.43491
08:50:44|1.4355
08:50:46|1.4355
08:50:47|1.4355
08:50:48|1.4355
08:50:49|1.4355
08:50:50|1.4355
08:50:51|1.4355
08:50:52|1.43534
08:50:53|1.43534
08:50:54|1.43534
08:50:55|1.43534
08:50:56|1.43534
08:50:57|1.43534
08:50:58|1.43534
08:50:59|1.43534
08:51:00|1.43534
08:51:01|1.43511
08:51:02|1.43511
08:51:03|1.43469
08:51:04|1.43469
08:51:05|1.43497
08:51:06|1.43497
08:51:07|1.43497
08:51:08|1.43497
08:51:09|1.43497
08:51:10|1.43477
08:51:11|1.43477
08:51:12|1.43477
08:51:13|1.43477
08:51:14|1.43477
08:51:15|1.43477
08:51:16|1.43475
08:51:17|1.43475
08:51:18|1.43475
08:51:19|1.43475
08:51:20|1.43475
08:51:22|1.43475
08:51:23|1.43475
08:51:24|1.43473
08:51:25|1.43473
08:51:25|1.43473
08:51:27|1.43473
08:51:28|1.43462
08:51:28|1.43462
08:51:30|1.43462
08:51:31|1.43462
08:51:32|1.43462
08:51:33|1.43462
08:51:34|1.43462
08:51:35|1.43462
08:51:36|1.43462
08:51:37|1.43462
08:51:38|1.43462
08:51:39|1.43462
08:51:40|1.43475
08:51:42|1.43475
08:51:42|1.43475
08:51:43|1.43475
08:51:44|1.43475
08:51:46|1.43475
08:51:47|1.43475
08:51:47|1.43475
08:51:48|1.43475
08:51:50|1.4356
08:51:51|1.4356
08:51:51|1.436
08:51:53|1.436
08:51:53|1.436
08:51:55|1.436
08:51:56|1.436
08:51:57|1.43608
08:51:58|1.43608
08:51:59|1.43608
08:52:00|1.43608
08:52:01|1.43608
08:52:02|1.43608
08:52:03|1.43608
08:52:04|1.43608
08:52:05|1.43608
08:52:06|1.43608
08:52:07|1.43608
08:52:08|1.43608
08:52:09|1.43608
08:52:10|1.43608
08:52:11|1.43608
08:52:12|1.43608
08:52:13|1.43608
08:52:14|1.4353
08:52:15|1.4353
08:52:16|1.4353
08:52:17|1.4353
08:52:18|1.4353
08:52:19|1.4353
08:52:20|1.4353
08:52:21|1.4353
08:52:22|1.4353
08:52:23|1.4353
08:52:25|1.43509
08:52:26|1.43509
08:52:27|1.43524
08:52:28|1.43521
08:52:29|1.43521
08:52:30|1.43521
08:52:31|1.43521
08:52:32|1.43521
08:52:33|1.43521
08:52:34|1.43521
08:52:35|1.43521
08:52:36|1.43474
08:52:37|1.43474
08:52:38|1.43474
08:52:39|1.43474
08:52:40|1.43474
08:52:41|1.43474
08:52:43|1.43474
08:52:44|1.43474
08:52:44|1.43498
08:52:46|1.43498
08:52:46|1.43498
08:52:48|1.43498
08:52:49|1.43498
08:52:50|1.43498
08:52:51|1.43498
08:52:52|1.43498
08:52:53|1.43498
08:52:54|1.43498
08:52:55|1.43498
08:52:56|1.43498
08:52:57|1.43498
08:52:58|1.43498
08:52:59|1.43498
08:53:00|1.43498
08:53:01|1.43498
08:53:02|1.43498
08:53:03|1.43498
08:53:04|1.43498
08:53:05|1.43498
08:53:06|1.43498
08:53:07|1.43498
08:53:08|1.43498
08:53:09|1.43498
08:53:10|1.43498
08:53:11|1.435
08:53:12|1.435
08:53:13|1.435
08:53:14|1.435
08:53:15|1.43506
08:53:16|1.43506
08:53:17|1.43506
08:53:18|1.43506
08:53:19|1.43512
08:53:20|1.43512
08:53:21|1.43512
08:53:22|1.43512
08:53:23|1.43512
08:53:25|1.43512
08:53:26|1.43512
08:53:27|1.43525
08:53:29|1.43525
08:53:30|1.43525
08:53:31|1.43525
08:53:32|1.43525
08:53:33|1.43525
08:53:34|1.43525
08:53:35|1.43525
08:53:36|1.43525
08:53:37|1.43525
08:53:38|1.43525
08:53:39|1.43525
08:53:40|1.43525
08:53:41|1.43525
08:53:42|1.43525
08:53:43|1.43525
08:53:44|1.43525
08:53:45|1.43525
08:53:46|1.43525
08:53:47|1.43525
08:53:48|1.43525
08:53:49|1.43525
08:53:50|1.43525
08:53:52|1.43525
08:53:52|1.43525
08:53:54|1.43525
08:53:54|1.43527
08:53:55|1.43527
08:53:56|1.43527
08:53:57|1.43527
08:53:58|1.43527
08:53:59|1.43527
08:54:00|1.43527
08:54:01|1.43527
08:54:02|1.43527
08:54:03|1.43527
08:54:04|1.43527
08:54:05|1.43527
08:54:06|1.43527
08:54:07|1.43527
08:54:08|1.43527
08:54:09|1.43527
08:54:10|1.43527
08:54:11|1.43527
08:54:13|1.43527
08:54:14|1.43527
08:54:14|1.43527
08:54:15|1.43527
08:54:16|1.43527
08:54:17|1.43527
08:54:18|1.43527
08:54:19|1.43527
08:54:21|1.43527
08:54:21|1.43527
08:54:22|1.43527
08:54:23|1.43527
08:54:25|1.43527
08:54:26|1.43527
08:54:27|1.43527
08:54:28|1.43527
08:54:29|1.43527
08:54:30|1.43527
08:54:31|1.43527
08:54:32|1.43527
08:54:33|1.43527
08:54:34|1.43527
08:54:35|1.43527
08:54:36|1.43527
08:54:37|1.43527
08:54:39|1.43552
08:54:40|1.43552
08:54:41|1.43552
08:54:42|1.43552
08:54:43|1.43552
08:54:44|1.43552
08:54:45|1.43552
08:54:46|1.43584
08:54:48|1.43584
08:54:48|1.43584
08:54:49|1.43584
08:54:50|1.43584
08:54:52|1.43584
08:54:52|1.43584
08:54:53|1.43584
08:54:54|1.43584
08:54:55|1.43541
08:54:56|1.43541
08:54:57|1.43541
08:54:59|1.43541
08:54:59|1.43511
08:55:00|1.43511
08:55:01|1.43511
08:55:02|1.43511
08:55:03|1.43511
08:55:04|1.43512
08:55:05|1.43512
08:55:06|1.43512
08:55:07|1.43512
08:55:08|1.43512
08:55:09|1.43512
08:55:10|1.43512
08:55:11|1.43512
08:55:12|1.43512
08:55:13|1.43512
08:55:14|1.43512
08:55:15|1.43512
08:55:16|1.43469
08:55:17|1.43469
08:55:19|1.43469
08:55:19|1.43469
08:55:20|1.43414
08:55:21|1.43414
08:55:22|1.43414
08:55:23|1.43414
08:55:24|1.43414
08:55:26|1.43414
08:55:26|1.4342
08:55:28|1.4342
08:55:30|1.4344
08:55:30|1.4344
08:55:32|1.4344
08:55:33|1.4344
08:55:34|1.4344
08:55:35|1.4344
08:55:36|1.4344
08:55:37|1.4344
08:55:38|1.4344
08:55:39|1.4344
08:55:40|1.4344
08:55:40|1.4344
08:55:42|1.4344
08:55:43|1.4344
08:55:44|1.4344
08:55:45|1.4344
08:55:46|1.43493
08:55:48|1.43493
08:55:48|1.43493
08:55:49|1.43493
08:55:50|1.43493
08:55:52|1.43493
08:55:52|1.43493
08:55:53|1.43493
08:55:54|1.43493
08:55:55|1.43493
08:55:56|1.43493
08:55:58|1.43493
08:55:58|1.43493
08:55:59|1.43493
08:56:01|1.43506
08:56:01|1.43506
08:56:02|1.43506
08:56:03|1.43506
08:56:04|1.43506
08:56:06|1.43506
08:56:06|1.43506
08:56:07|1.43506
08:56:08|1.43514
08:56:09|1.43514
08:56:10|1.43475
08:56:11|1.43451
08:56:12|1.43451
08:56:13|1.43451
08:56:14|1.43451
08:56:15|1.43451
08:56:16|1.43451
08:56:17|1.43451
08:56:18|1.43371
08:56:19|1.43355
08:56:20|1.43355
08:56:21|1.43355
08:56:22|1.43355
08:56:23|1.43355
08:56:24|1.43355
08:56:26|1.43355
08:56:27|1.43337
08:56:27|1.43337
08:56:29|1.43316
08:56:30|1.43316
08:56:31|1.43316
08:56:32|1.43316
08:56:32|1.43316
08:56:34|1.43316
08:56:35|1.43316
08:56:36|1.43316
08:56:37|1.43316
08:56:38|1.43316
08:56:39|1.43316
08:56:41|1.43316
08:56:41|1.43316
08:56:43|1.43316
08:56:44|1.43316
08:56:45|1.43402
08:56:45|1.43402
08:56:47|1.43402
08:56:48|1.43402
08:56:48|1.43402
08:56:49|1.43402
08:56:50|1.43402
08:56:52|1.43402
08:56:52|1.43402
08:56:53|1.43402
08:56:54|1.43407
08:56:56|1.43458
08:56:56|1.43458
08:56:58|1.43458
08:56:59|1.43458
08:56:59|1.43458
08:57:00|1.43458
08:57:01|1.43458
08:57:03|1.43428
08:57:04|1.43428
08:57:05|1.43428
08:57:06|1.43428
08:57:07|1.43428
08:57:08|1.43428
08:57:09|1.43408
08:57:10|1.43408
08:57:11|1.43427
08:57:12|1.43374
08:57:13|1.43374
08:57:14|1.43391
08:57:15|1.43391
08:57:16|1.43391
08:57:17|1.43391
08:57:18|1.43391
08:57:19|1.43391
08:57:20|1.43391
08:57:22|1.43391
08:57:22|1.43391
08:57:23|1.43391
08:57:24|1.43391
08:57:25|1.43391
08:57:26|1.43391
08:57:28|1.43391
08:57:30|1.43391
08:57:31|1.43391
08:57:32|1.43391
08:57:33|1.43391
08:57:34|1.43378
08:57:35|1.43378
08:57:37|1.43378
08:57:38|1.43378
08:57:38|1.43378
08:57:40|1.43378
08:57:40|1.43378
08:57:41|1.43378
08:57:42|1.43378
08:57:43|1.43378
08:57:44|1.43378
08:57:45|1.43378
08:57:46|1.43378
08:57:47|1.43378
08:57:48|1.43378
08:57:50|1.43378
08:57:51|1.43378
08:57:51|1.43378
08:57:52|1.43378
08:57:53|1.43378
08:57:54|1.43378
08:57:56|1.43378
08:57:56|1.43378
08:57:57|1.43378
08:57:59|1.43378
08:57:59|1.43378
08:58:01|1.43378
08:58:01|1.43378
08:58:03|1.43378
08:58:04|1.43378
08:58:04|1.43378
08:58:06|1.43378
08:58:06|1.43378
08:58:08|1.43399
08:58:09|1.43315
08:58:09|1.43315
08:58:11|1.43315
08:58:12|1.43315
08:58:13|1.43315
08:58:13|1.43315
08:58:14|1.43315
08:58:15|1.43315
08:58:17|1.43315
08:58:17|1.43315
08:58:18|1.43316
08:58:19|1.43316
08:58:21|1.43316
08:58:22|1.43316
08:58:23|1.43316
08:58:23|1.43316
08:58:24|1.43316
08:58:25|1.43316
08:58:27|1.43316
08:58:28|1.43316
08:58:30|1.43316
08:58:31|1.43316
08:58:31|1.43316
08:58:33|1.43324
08:58:34|1.43324
08:58:35|1.43324
08:58:37|1.43324
08:58:38|1.43324
08:58:40|1.43313
08:58:40|1.43313
08:58:42|1.43313
08:58:43|1.43313
08:58:43|1.43313
08:58:45|1.433
08:58:45|1.433
08:58:46|1.43329
08:58:47|1.43329
08:58:49|1.43329
08:58:49|1.43236
08:58:50|1.43236
08:58:52|1.43256
08:58:52|1.43231
08:58:54|1.43231
08:58:54|1.43231
08:58:55|1.43231
08:58:56|1.43231
08:58:57|1.43231
08:58:59|1.43231
08:59:00|1.43231
08:59:01|1.43231
08:59:02|1.43231
08:59:03|1.43231
08:59:04|1.43231
08:59:04|1.43258
08:59:05|1.43258
08:59:06|1.43261
08:59:08|1.43266
08:59:09|1.43266
08:59:10|1.43266
08:59:11|1.43266
08:59:11|1.43266
08:59:13|1.43266
08:59:14|1.43233
08:59:14|1.43233
08:59:16|1.43233
08:59:17|1.43233
08:59:18|1.43233
08:59:18|1.43247
08:59:20|1.43247
08:59:21|1.43221
08:59:22|1.43221
08:59:22|1.43221
08:59:23|1.43221
08:59:25|1.43189
08:59:26|1.43189
08:59:26|1.43189
08:59:28|1.43178
08:59:29|1.43178
08:59:31|1.43178
08:59:32|1.43178
08:59:33|1.43178
08:59:34|1.43178
08:59:35|1.43178
08:59:36|1.43178
08:59:37|1.43178
08:59:38|1.43178
08:59:39|1.43178
08:59:40|1.43178
08:59:42|1.43178
08:59:42|1.43178
08:59:43|1.43178
08:59:44|1.43178
08:59:46|1.43178
08:59:47|1.43178
08:59:48|1.4326
08:59:49|1.43274
08:59:50|1.43274
08:59:51|1.43306
08:59:52|1.43273
08:59:53|1.43273
08:59:54|1.43273
08:59:55|1.43273
08:59:56|1.43273
08:59:58|1.43273
08:59:58|1.43273
08:59:59|1.43273
09:00:01|1.43273
09:00:01|1.43273
09:00:03|1.43273
09:00:04|1.43273
09:00:05|1.43273
09:00:06|1.43273
09:00:07|1.43273
09:00:08|1.43273
09:00:09|1.43273
09:00:10|1.43273
09:00:11|1.43273
09:00:12|1.43273
09:00:13|1.43273
09:00:14|1.43273
09:00:15|1.43338
09:00:16|1.43338
09:00:17|1.43329
09:00:18|1.43329
09:00:19|1.43329
09:00:20|1.43329
09:00:21|1.43329
09:00:22|1.43329
09:00:23|1.43305
09:00:24|1.43273
09:00:25|1.43273
09:00:26|1.43273
09:00:27|1.43273
09:00:28|1.43273
09:00:29|1.43273
09:00:30|1.43273
09:00:32|1.43273
09:00:33|1.43325
09:00:34|1.43298
09:00:36|1.43298
09:00:36|1.43298
09:00:37|1.43298
09:00:39|1.43298
09:00:39|1.43298
09:00:40|1.43267
09:00:41|1.43267
09:00:42|1.43267
09:00:43|1.43267
09:00:44|1.43267
09:00:46|1.43267
09:00:47|1.43267
09:00:47|1.43267
09:00:48|1.43267
09:00:49|1.43267
09:00:50|1.43267
09:00:52|1.43267
09:00:53|1.43267
09:00:54|1.43267
09:00:55|1.43267
09:00:55|1.43267
09:00:56|1.43267
09:00:58|1.43267
09:00:58|1.43382
09:00:59|1.4338
09:01:01|1.4338
09:01:02|1.4338
09:01:03|1.4338
09:01:03|1.43481
09:01:05|1.43481
09:01:05|1.43481
09:01:07|1.43481
09:01:08|1.43481
09:01:09|1.43489
09:01:10|1.43489
09:01:11|1.43489
09:01:12|1.43489
09:01:13|1.43511
09:01:14|1.43511
09:01:15|1.43511
09:01:16|1.43465
09:01:17|1.43465
09:01:18|1.43465
09:01:19|1.43507
09:01:20|1.43507
09:01:21|1.43507
09:01:22|1.43507
09:01:23|1.43507
09:01:24|1.43507
09:01:25|1.43527
09:01:26|1.43483
09:01:27|1.43441
09:01:28|1.43441
09:01:29|1.43441
09:01:30|1.43441
09:01:31|1.43441
09:01:33|1.43441
09:01:33|1.43441
09:01:34|1.43411
09:01:36|1.43411
09:01:36|1.43411
09:01:38|1.43411
09:01:39|1.43411
09:01:40|1.43411
09:01:41|1.43411
09:01:42|1.43411
09:01:43|1.43411
09:01:45|1.43411
09:01:46|1.43411
09:01:46|1.43411
09:01:48|1.43411
09:01:48|1.43373
09:01:50|1.43373
09:01:51|1.43373
09:01:51|1.43373
09:01:53|1.43373
09:01:53|1.43373
09:01:55|1.43371
09:01:56|1.43371
09:01:57|1.43371
09:01:58|1.43371
09:01:59|1.43371
09:02:00|1.43371
09:02:01|1.43371
09:02:02|1.43371
09:02:03|1.43371
09:02:04|1.43371
09:02:04|1.43371
09:02:06|1.43371
09:02:06|1.43371
09:02:09|1.43371
09:02:10|1.43371
09:02:10|1.43371
09:02:11|1.43371
09:02:12|1.43371
09:02:13|1.43371
09:02:14|1.43371
09:02:15|1.43371
09:02:16|1.43371
09:02:17|1.43338
09:02:19|1.43338
09:02:20|1.43338
09:02:21|1.43338
09:02:21|1.43338
09:02:22|1.43338
09:02:23|1.43338
09:02:24|1.43338
09:02:25|1.43338
09:02:26|1.43338
09:02:28|1.43267
09:02:29|1.43267
09:02:30|1.43267
09:02:31|1.43267
09:02:32|1.43267
09:02:32|1.43267
09:02:34|1.43267
09:02:36|1.43267
09:02:37|1.43267
09:02:38|1.43267
09:02:39|1.43267
09:02:40|1.43267
09:02:41|1.43216
09:02:42|1.43216
09:02:43|1.43216
09:02:44|1.43216
09:02:45|1.43216
09:02:46|1.43216
09:02:47|1.43216
09:02:48|1.43216
09:02:49|1.43257
09:02:50|1.43257
09:02:51|1.43257
09:02:53|1.43257
09:02:53|1.43257
09:02:54|1.43257
09:02:55|1.43257
09:02:56|1.43257
09:02:57|1.43257
09:02:59|1.43257
09:03:00|1.43257
09:03:01|1.43257
09:03:02|1.43203
09:03:03|1.43203
09:03:04|1.43203
09:03:05|1.43203
09:03:06|1.43203
09:03:07|1.43203
09:03:08|1.43203
09:03:09|1.43203
09:03:10|1.43203
09:03:11|1.43203
09:03:12|1.43203
09:03:13|1.43203
09:03:14|1.43203
09:03:15|1.43203
09:03:16|1.43203
09:03:17|1.43203
09:03:18|1.43203
09:03:19|1.43203
09:03:20|1.43203
09:03:21|1.43203
09:03:22|1.43171
09:03:23|1.43171
09:03:24|1.43171
09:03:25|1.43171
09:03:26|1.43171
09:03:27|1.43171
09:03:28|1.43171
09:03:29|1.43171
09:03:30|1.43197
09:03:31|1.43197
09:03:32|1.43197
09:03:33|1.43197
09:03:35|1.43197
09:03:36|1.43197
09:03:38|1.43172
09:03:39|1.43172
09:03:40|1.43172
09:03:41|1.43172
09:03:42|1.43172
09:03:43|1.43172
09:03:44|1.43172
09:03:45|1.43172
09:03:46|1.43172
09:03:47|1.43104
09:03:48|1.43104
09:03:49|1.43104
09:03:50|1.43104
09:03:51|1.43104
09:03:52|1.43104
09:03:53|1.43104
09:03:54|1.43104
09:03:55|1.43106
09:03:56|1.43115
09:03:57|1.43115
09:03:58|1.43115
09:03:59|1.43115
09:04:00|1.43108
09:04:01|1.43108
09:04:02|1.43108
09:04:03|1.43108
09:04:04|1.43108
09:04:05|1.43108
09:04:06|1.43108
09:04:07|1.43108
09:04:08|1.43108
09:04:09|1.43108
09:04:10|1.43108
09:04:11|1.43108
09:04:12|1.43108
09:04:13|1.43108
09:04:14|1.43108
09:04:15|1.43108
09:04:16|1.43108
09:04:17|1.43106
09:04:19|1.43106
09:04:20|1.43106
09:04:20|1.43106
09:04:21|1.43106
09:04:23|1.43106
09:04:24|1.43303
09:04:25|1.43303
09:04:25|1.43362
09:04:27|1.43362
09:04:28|1.43362
09:04:29|1.43362
09:04:30|1.43362
09:04:31|1.43362
09:04:32|1.43362
09:04:33|1.43362
09:04:34|1.43362
09:04:36|1.43362
09:04:37|1.43362
09:04:38|1.43362
09:04:39|1.43362
09:04:40|1.43362
09:04:41|1.43362
09:04:42|1.43362
09:04:43|1.43353
09:04:44|1.43353
09:04:45|1.43353
09:04:46|1.43353
09:04:47|1.43353
09:04:48|1.43353
09:04:49|1.43353
09:04:50|1.43353
09:04:51|1.43353
09:04:52|1.43353
09:04:53|1.43353
09:04:54|1.43353
09:04:55|1.43353
09:04:56|1.43353
09:04:57|1.43353
09:04:58|1.43353
09:04:59|1.43353
09:05:00|1.43353
09:05:01|1.43353
09:05:02|1.43353
09:05:03|1.43353
09:05:04|1.43353
09:05:05|1.43353
09:05:06|1.43395
09:05:08|1.43446
09:05:08|1.43442
09:05:09|1.43369
09:05:11|1.43369
09:05:11|1.43369
09:05:12|1.43369
09:05:13|1.43369
09:05:15|1.43369
09:05:16|1.43369
09:05:16|1.43369
09:05:17|1.43311
09:05:18|1.43311
09:05:19|1.43311
09:05:20|1.43311
09:05:21|1.43311
09:05:22|1.43311
09:05:23|1.43311
09:05:24|1.43311
09:05:25|1.43311
09:05:26|1.43311
09:05:27|1.43406
09:05:28|1.43406
09:05:30|1.43406
09:05:30|1.43406
09:05:31|1.43406
09:05:32|1.43406
09:05:33|1.43406
09:05:34|1.43406
09:05:35|1.43406
09:05:36|1.43406
09:05:37|1.43406
09:05:38|1.43406
09:05:39|1.43406
09:05:42|1.43453
09:05:42|1.43453
09:05:44|1.43453
09:05:44|1.43453
09:05:45|1.43453
09:05:47|1.43453
09:05:47|1.43453
09:05:48|1.43453
09:05:50|1.43453
09:05:50|1.43453
09:05:51|1.43453
09:05:52|1.43453
09:05:53|1.43438
09:05:54|1.43438
09:05:55|1.43438
09:05:57|1.43438
09:05:58|1.43438
09:05:58|1.43438
09:05:59|1.43438
09:06:01|1.43438
09:06:02|1.43438
09:06:03|1.43438
09:06:03|1.43438
09:06:05|1.43438
09:06:05|1.43438
09:06:06|1.43438
09:06:08|1.43438
09:06:09|1.43438
09:06:09|1.43438
09:06:10|1.43438
09:06:11|1.43606
09:06:13|1.43606
09:06:13|1.43606
09:06:14|1.43646
09:06:15|1.43646
09:06:16|1.43646
09:06:17|1.43646
09:06:19|1.43646
09:06:19|1.43647
09:06:20|1.43647
09:06:21|1.43647
09:06:22|1.43647
09:06:23|1.43647
09:06:24|1.43647
09:06:25|1.43647
09:06:26|1.43647
09:06:27|1.43647
09:06:28|1.43647
09:06:30|1.43647
09:06:30|1.43647
09:06:31|1.43647
09:06:32|1.43647
09:06:33|1.43647
09:06:35|1.43647
09:06:36|1.43647
09:06:38|1.43647
09:06:38|1.43647
09:06:40|1.43647
09:06:41|1.43647
09:06:41|1.43647
09:06:42|1.43647
09:06:44|1.43647
09:06:45|1.43647
09:06:46|1.43647
09:06:47|1.43652
09:06:48|1.43652
09:06:50|1.43652
09:06:50|1.43652
09:06:52|1.43652
09:06:53|1.43666
09:06:53|1.43666
09:06:54|1.43666
09:06:56|1.43666
09:06:56|1.43666
09:06:58|1.43666
09:06:58|1.43666
09:06:59|1.43666
09:07:00|1.43666
09:07:02|1.43666
09:07:03|1.43666
09:07:04|1.43666
09:07:05|1.43666
09:07:06|1.43666
09:07:07|1.43666
09:07:08|1.43666
09:07:09|1.43666
09:07:10|1.43666
09:07:11|1.43666
09:07:13|1.43666
09:07:13|1.43666
09:07:14|1.43666
09:07:16|1.43666
09:07:17|1.43669
09:07:17|1.43669
09:07:18|1.43669
09:07:19|1.43669
09:07:20|1.43669
09:07:21|1.43669
09:07:22|1.43669
09:07:23|1.43654
09:07:24|1.43646
09:07:25|1.43646
09:07:26|1.43646
09:07:27|1.43646
09:07:28|1.43646
09:07:29|1.43646
09:07:31|1.43646
09:07:32|1.43625
09:07:33|1.43625
09:07:34|1.43625
09:07:35|1.43625
09:07:37|1.43625
09:07:37|1.43625
09:07:39|1.43625
09:07:40|1.43625
09:07:40|1.43625
09:07:42|1.43625
09:07:42|1.43625
09:07:43|1.43549
09:07:45|1.43549
09:07:46|1.43549
09:07:47|1.43549
09:07:48|1.43549
09:07:49|1.43549
09:07:50|1.43549
09:07:51|1.43549
09:07:52|1.43549
09:07:53|1.43549
09:07:54|1.43549
09:07:55|1.43549
09:07:56|1.43549
09:07:57|1.43549
09:07:58|1.43549
09:07:59|1.43549
09:08:00|1.43549
09:08:01|1.43549
09:08:02|1.43549
09:08:04|1.43549
09:08:05|1.43549
09:08:06|1.43527
09:08:07|1.43527
09:08:08|1.43533
09:08:09|1.43533
09:08:10|1.43533
09:08:11|1.43533
09:08:12|1.43533
09:08:13|1.43533
09:08:14|1.43533
09:08:15|1.43533
09:08:16|1.43533
09:08:17|1.43533
09:08:18|1.43533
09:08:19|1.43533
09:08:20|1.43533
09:08:21|1.43533
09:08:22|1.43533
09:08:23|1.43533
09:08:24|1.43533
09:08:25|1.43533
09:08:26|1.43533
09:08:27|1.43533
09:08:28|1.43533
09:08:29|1.43533
09:08:30|1.43533
09:08:31|1.43533
09:08:33|1.43533
09:08:33|1.43533
09:08:35|1.43533
09:08:35|1.43479
09:08:36|1.43479
09:08:37|1.43479
09:08:39|1.43479
09:08:40|1.43479
09:08:42|1.43479
09:08:43|1.43479
09:08:44|1.43479
09:08:45|1.43453
09:08:46|1.43453
09:08:48|1.43453
09:08:48|1.43408
09:08:50|1.43408
09:08:50|1.43408
09:08:51|1.43408
09:08:53|1.43408
09:08:53|1.43408
09:08:54|1.43408
09:08:55|1.43366
09:08:56|1.43366
09:08:58|1.43366
09:08:59|1.43366
09:09:00|1.43366
09:09:01|1.43366
09:09:02|1.43366
09:09:03|1.43366
09:09:04|1.43366
09:09:05|1.43366
09:09:07|1.43366
09:09:07|1.43366
09:09:08|1.43366
09:09:09|1.43366
09:09:11|1.43366
09:09:11|1.43366
09:09:12|1.43366
09:09:13|1.43366
09:09:14|1.43366
09:09:15|1.43366
09:09:16|1.43366
09:09:18|1.43366
09:09:18|1.43366
09:09:19|1.43366
09:09:20|1.43366
09:09:21|1.43366
09:09:22|1.43366
09:09:23|1.43366
09:09:25|1.43366
09:09:25|1.43366
09:09:26|1.43366
09:09:27|1.43366
09:09:28|1.43366
09:09:29|1.43366
09:09:30|1.43366
09:09:32|1.43366
09:09:32|1.43366
09:09:35|1.43366
09:09:35|1.43366
09:09:36|1.43366
09:09:37|1.43366
09:09:38|1.43366
09:09:40|1.43366
09:09:41|1.43366
09:09:42|1.43366
09:09:44|1.43366
09:09:45|1.43366
09:09:46|1.43366
09:09:47|1.43366
09:09:48|1.43366
09:09:49|1.43366
09:09:50|1.43366
09:09:51|1.43366
09:09:52|1.43366
09:09:53|1.43366
09:09:54|1.43366
09:09:55|1.43366
09:09:56|1.43366
09:09:57|1.43366
09:09:58|1.43366
09:09:59|1.43366
09:10:00|1.43366
09:10:01|1.43366
09:10:02|1.43366
09:10:03|1.43467
09:10:04|1.43467
09:10:05|1.43467
09:10:07|1.43467
09:10:07|1.43467
09:10:08|1.43467
09:10:09|1.43467
09:10:10|1.43467
09:10:11|1.43467
09:10:12|1.43467
09:10:14|1.43467
09:10:14|1.43467
09:10:15|1.43467
09:10:16|1.43467
09:10:17|1.43393
09:10:18|1.43393
09:10:19|1.43422
09:10:20|1.43422
09:10:21|1.43422
09:10:22|1.43422
09:10:23|1.43422
09:10:24|1.43422
09:10:25|1.43422
09:10:26|1.43422
09:10:27|1.43422
09:10:28|1.43422
09:10:29|1.43422
09:10:30|1.43422
09:10:31|1.43422
09:10:32|1.43422
09:10:33|1.43422
09:10:34|1.43422
09:10:35|1.43422
09:10:36|1.43422
09:10:37|1.43422
09:10:38|1.43422
09:10:39|1.43422
09:10:41|1.43422
09:10:42|1.43422
09:10:44|1.43422
09:10:44|1.43422
09:10:46|1.43422
09:10:47|1.43422
09:10:47|1.43422
09:10:49|1.43422
09:10:50|1.43422
09:10:51|1.43422
09:10:52|1.43422
09:10:53|1.43422
09:10:54|1.43422
09:10:54|1.43422
09:10:55|1.43422
09:10:56|1.43422
09:10:57|1.43422
09:10:58|1.43422
09:11:00|1.43322
09:11:01|1.43322
09:11:01|1.43273
09:11:03|1.43273
09:11:04|1.43273
09:11:05|1.43273
09:11:06|1.43273
09:11:07|1.43273
09:11:08|1.43273
09:11:09|1.43273
09:11:10|1.43273
09:11:11|1.43273
09:11:12|1.43273
09:11:13|1.43273
09:11:14|1.43273
09:11:15|1.43273
09:11:16|1.43273
09:11:17|1.43273
09:11:18|1.43273
09:11:19|1.43273
09:11:20|1.43273
09:11:21|1.43273
09:11:22|1.43273
09:11:23|1.43273
09:11:24|1.43273
09:11:25|1.43273
09:11:26|1.43273
09:11:27|1.43363
09:11:28|1.43363
09:11:29|1.43363
09:11:30|1.43363
09:11:31|1.43363
09:11:32|1.43363
09:11:33|1.43363
09:11:34|1.43339
09:11:35|1.43339
09:11:36|1.43339
09:11:37|1.43339
09:11:38|1.43339
09:11:39|1.43326
09:11:40|1.43326
09:11:42|1.43326
09:11:44|1.43326
09:11:45|1.43326
09:11:46|1.43326
09:11:47|1.43326
09:11:48|1.43326
09:11:49|1.43326
09:11:49|1.43326
09:11:51|1.43326
09:11:53|1.43326
09:11:53|1.43326
09:11:54|1.43326
09:11:55|1.43231
09:11:56|1.43231
09:11:58|1.43231
09:11:58|1.43231
09:11:59|1.43231
09:12:01|1.43231
09:12:01|1.43231
09:12:02|1.43231
09:12:03|1.43231
09:12:04|1.43231
09:12:05|1.43231
09:12:07|1.43231
09:12:07|1.43231
09:12:08|1.43231
09:12:09|1.43231
09:12:10|1.43231
09:12:11|1.43231
09:12:12|1.43231
09:12:14|1.43231
09:12:15|1.43231
09:12:16|1.43232
09:12:16|1.43232
09:12:17|1.43232
09:12:18|1.43232
09:12:20|1.43232
09:12:21|1.43232
09:12:21|1.4318
09:12:22|1.43155
09:12:25|1.43155
09:12:25|1.43179
09:12:26|1.43179
09:12:27|1.43206
09:12:28|1.43206
09:12:30|1.43206
09:12:30|1.43206
09:12:32|1.43206
09:12:32|1.43206
09:12:33|1.43206
09:12:34|1.43206
09:12:35|1.43206
09:12:36|1.43206
09:12:37|1.43206
09:12:39|1.43206
09:12:39|1.43206
09:12:40|1.43206
09:12:41|1.43206
09:12:42|1.43206
09:12:44|1.43206
09:12:45|1.43206
09:12:46|1.43206
09:12:47|1.43206
09:12:48|1.43206
09:12:49|1.43206
09:12:50|1.43206
09:12:51|1.43206
09:12:52|1.43206
09:12:53|1.43206
09:12:54|1.43206
09:12:55|1.43206
09:12:56|1.43206
09:12:58|1.43206
09:12:58|1.43206
09:12:59|1.43277
09:13:00|1.43277
09:13:02|1.43277
09:13:02|1.43277
09:13:03|1.43277
09:13:04|1.43277
09:13:06|1.43277
09:13:07|1.43277
09:13:08|1.43277
09:13:09|1.43277
09:13:09|1.43277
09:13:11|1.43277
09:13:12|1.43277
09:13:13|1.43277
09:13:13|1.43277
09:13:15|1.43277
09:13:16|1.43277
09:13:17|1.43277
09:13:18|1.43249
09:13:19|1.43249
09:13:20|1.43249
09:13:21|1.4317
09:13:22|1.4317
09:13:23|1.4317
09:13:24|1.4317
09:13:25|1.4317
09:13:26|1.4317
09:13:27|1.4317
09:13:28|1.4317
09:13:29|1.4317
09:13:30|1.4317
09:13:31|1.4317
09:13:32|1.4317
09:13:33|1.4317
09:13:34|1.4317
09:13:35|1.4317
09:13:36|1.4317
09:13:37|1.4317
09:13:38|1.4317
09:13:39|1.43153
09:13:40|1.43153
09:13:41|1.43153
09:13:42|1.43153
09:13:43|1.43153
09:13:45|1.43153
09:13:45|1.43153
09:13:47|1.43117
09:13:47|1.43066
09:13:48|1.43066
09:13:50|1.43066
09:13:51|1.43066
09:13:52|1.43066
09:13:53|1.43066
09:13:54|1.43066
09:13:55|1.43066
09:13:56|1.43066
09:13:56|1.43066
09:13:58|1.43066
09:13:59|1.43066
09:14:00|1.43066
09:14:01|1.43066
09:14:02|1.43066
09:14:03|1.43066
09:14:04|1.43066
09:14:05|1.43066
09:14:06|1.43066
09:14:07|1.43066
09:14:08|1.43066
09:14:09|1.43066
09:14:10|1.43066
09:14:11|1.43066
09:14:12|1.43066
09:14:13|1.43066
09:14:14|1.43066
09:14:15|1.43066
09:14:16|1.43066
09:14:17|1.43066
09:14:18|1.43066
09:14:19|1.43066
09:14:20|1.43066
09:14:21|1.43066
09:14:22|1.43061
09:14:23|1.43061
09:14:24|1.43061
09:14:25|1.43061
09:14:26|1.43061
09:14:27|1.43061
09:14:28|1.43061
09:14:29|1.43061
09:14:30|1.43049
09:14:31|1.43049
09:14:32|1.43049
09:14:33|1.43049
09:14:34|1.43049
09:14:35|1.43049
09:14:36|1.43049
09:14:37|1.43049
09:14:38|1.43049
09:14:39|1.43049
09:14:41|1.43049
09:14:41|1.43049
09:14:42|1.43049
09:14:43|1.43049
09:14:44|1.43049
09:14:45|1.43049
09:14:47|1.43044
09:14:48|1.43002
09:14:48|1.43002
09:14:50|1.43002
09:14:52|1.43002
09:14:52|1.43002
09:14:54|1.43002
09:14:55|1.43002
09:14:55|1.43002
09:14:56|1.43002
09:14:57|1.43002
09:14:59|1.43002
09:14:59|1.43002
09:15:01|1.43002
09:15:02|1.42994
09:15:03|1.42994
09:15:04|1.42994
09:15:05|1.42994
09:15:06|1.42994
09:15:07|1.42994
09:15:08|1.42994
09:15:09|1.42994
09:15:10|1.42994
09:15:11|1.42994
09:15:12|1.42994
09:15:13|1.43038
09:15:14|1.43038
09:15:15|1.43038
09:15:17|1.43038
09:15:17|1.42968
09:15:18|1.42968
09:15:20|1.42968
09:15:20|1.42968
09:15:21|1.42968
09:15:22|1.42968
09:15:24|1.42968
09:15:24|1.42968
09:15:26|1.42968
09:15:26|1.42968
09:15:27|1.42968
09:15:28|1.42968
09:15:30|1.42968
09:15:30|1.42968
09:15:32|1.42968
09:15:32|1.42968
09:15:34|1.42968
09:15:34|1.42968
09:15:36|1.42968
09:15:36|1.42968
09:15:37|1.42968
09:15:38|1.42968
09:15:39|1.42968
09:15:41|1.42986
09:15:42|1.42986
09:15:43|1.42986
09:15:44|1.42986
09:15:45|1.4302
09:15:46|1.4302
09:15:47|1.4302
09:15:48|1.4302
09:15:49|1.4302
09:15:50|1.4302
09:15:51|1.4302
09:15:52|1.4302
09:15:54|1.4302
09:15:55|1.4302
09:15:55|1.4302
09:15:56|1.4302
09:15:57|1.4302
09:15:58|1.4302
09:16:00|1.4302
09:16:00|1.4302
09:16:01|1.4302
09:16:03|1.4302
09:16:04|1.4302
09:16:05|1.4302
09:16:06|1.43051
09:16:07|1.43051
09:16:08|1.43051
09:16:10|1.43051
09:16:10|1.43051
09:16:11|1.43051
09:16:12|1.43051
09:16:13|1.43051
09:16:14|1.43051
09:16:15|1.43051
09:16:16|1.42951
09:16:18|1.42951
09:16:18|1.42951
09:16:19|1.42951
09:16:20|1.42951
09:16:21|1.42951
09:16:22|1.42951
09:16:23|1.42951
09:16:24|1.42899
09:16:25|1.42899
09:16:26|1.42899
09:16:27|1.42899
09:16:28|1.42899
09:16:29|1.42899
09:16:30|1.42899
09:16:31|1.42899
09:16:32|1.42892
09:16:33|1.42927
09:16:34|1.42927
09:16:35|1.42927
09:16:36|1.42927
09:16:37|1.42927
09:16:38|1.42927
09:16:39|1.42927
09:16:41|1.42927
09:16:41|1.42927
09:16:42|1.42927
09:16:43|1.42927
09:16:44|1.42927
09:16:45|1.42927
09:16:47|1.42927
09:16:49|1.42972
09:16:49|1.42972
09:16:51|1.42972
09:16:51|1.42972
09:16:53|1.42972
09:16:53|1.42972
09:16:54|1.42972
09:16:56|1.42972
09:16:56|1.42972
09:16:57|1.42972
09:16:58|1.42972
09:16:59|1.42972
09:17:00|1.42972
09:17:01|1.42972
09:17:02|1.42972
09:17:04|1.42972
09:17:04|1.42972
09:17:05|1.42972
09:17:07|1.42972
09:17:08|1.42972
09:17:10|1.42972
09:17:11|1.42972
09:17:11|1.42972
09:17:12|1.42972
09:17:13|1.42972
09:17:14|1.42972
09:17:15|1.42972
09:17:16|1.42972
09:17:17|1.42972
09:17:18|1.42972
09:17:19|1.42972
09:17:20|1.42972
09:17:22|1.42972
09:17:22|1.42972
09:17:23|1.42972
09:17:24|1.42972
09:17:25|1.42972
09:17:26|1.42972
09:17:27|1.42972
09:17:28|1.42972
09:17:29|1.42972
09:17:31|1.42972
09:17:32|1.42972
09:17:32|1.4288
09:17:34|1.4288
09:17:34|1.4288
09:17:36|1.42881
09:17:36|1.42881
09:17:37|1.42881
09:17:38|1.42881
09:17:39|1.42881
09:17:40|1.42881
09:17:41|1.42881
09:17:42|1.42881
09:17:43|1.42881
09:17:44|1.42881
09:17:45|1.42881
09:17:46|1.42881
09:17:48|1.42881
09:17:49|1.42881
09:17:50|1.42881
09:17:51|1.42881
09:17:52|1.42881
09:17:53|1.42881
09:17:55|1.42881
09:17:55|1.42875
09:17:57|1.42875
09:17:57|1.42839
09:17:58|1.42839
09:17:59|1.42839
09:18:00|1.42839
09:18:01|1.42839
09:18:03|1.42839
09:18:03|1.42839
09:18:05|1.42839
09:18:05|1.42839
09:18:07|1.42839
09:18:07|1.42839
09:18:09|1.42839
09:18:09|1.42839
09:18:10|1.42814
09:18:11|1.42814
09:18:13|1.42814
09:18:14|1.42814
09:18:14|1.42814
09:18:16|1.42814
09:18:17|1.42814
09:18:17|1.42814
09:18:19|1.42814
09:18:20|1.42814
09:18:20|1.42814
09:18:22|1.42814
09:18:22|1.42814
09:18:23|1.42814
09:18:24|1.42814
09:18:25|1.42814
09:18:26|1.42814
09:18:28|1.42814
09:18:29|1.42819
09:18:30|1.42819
09:18:31|1.42819
09:18:32|1.42819
09:18:32|1.42819
09:18:33|1.42819
09:18:35|1.42819
09:18:35|1.42819
09:18:37|1.42819
09:18:37|1.42819
09:18:38|1.42819
09:18:40|1.42819
09:18:40|1.42819
09:18:42|1.42819
09:18:42|1.42819
09:18:44|1.42819
09:18:45|1.42819
09:18:46|1.42819
09:18:46|1.42819
09:18:47|1.42819
09:18:49|1.42819
09:18:50|1.42819
09:18:51|1.42819
09:18:52|1.42819
09:18:53|1.42819
09:18:54|1.42819
09:18:55|1.42819
09:18:56|1.42819
09:18:57|1.42819
09:18:58|1.42819
09:18:59|1.42819
09:19:00|1.42819
09:19:01|1.42819
09:19:02|1.42819
09:19:03|1.42819
09:19:04|1.42819
09:19:05|1.42819
09:19:06|1.42819
09:19:07|1.42819
09:19:08|1.42819
09:19:09|1.42819
09:19:10|1.42787
09:19:11|1.42787
09:19:12|1.42787
09:19:13|1.42787
09:19:14|1.42787
09:19:15|1.42787
09:19:16|1.42787
09:19:18|1.42787
09:19:18|1.42746
09:19:19|1.42746
09:19:21|1.42746
09:19:21|1.42746
09:19:22|1.42746
09:19:23|1.42746
09:19:24|1.42746
09:19:25|1.42746
09:19:26|1.42746
09:19:27|1.42746
09:19:28|1.42746
09:19:29|1.42746
09:19:30|1.42746
09:19:31|1.42746
09:19:32|1.42746
09:19:33|1.42746
09:19:34|1.42746
09:19:35|1.42746
09:19:36|1.42746
09:19:37|1.42746
09:19:38|1.42746
09:19:39|1.42746
09:19:40|1.42746
09:19:41|1.42746
09:19:42|1.42746
09:19:43|1.42746
09:19:44|1.42746
09:19:45|1.42746
09:19:46|1.42746
09:19:47|1.42746
09:19:49|1.42746
09:19:50|1.42705
09:19:51|1.42705
09:19:52|1.42705
09:19:53|1.42705
09:19:54|1.42705
09:19:55|1.42705
09:19:56|1.42705
09:19:57|1.42705
09:19:58|1.42705
09:19:59|1.42705
09:20:00|1.42705
09:20:01|1.42705
09:20:02|1.42705
09:20:03|1.42705
09:20:04|1.42736
09:20:05|1.42736
09:20:07|1.42736
09:20:08|1.42736
09:20:08|1.42736
09:20:09|1.42736
09:20:10|1.42736
09:20:12|1.42736
09:20:12|1.42736
09:20:13|1.42736
09:20:14|1.42736
09:20:15|1.42736
09:20:16|1.42736
09:20:17|1.42736
09:20:18|1.42736
09:20:19|1.42736
09:20:20|1.42736
09:20:21|1.42736
09:20:23|1.42736
09:20:24|1.42736
09:20:24|1.42736
09:20:26|1.42736
09:20:27|1.42736
09:20:27|1.42736
09:20:28|1.42736
09:20:30|1.42736
09:20:31|1.42736
09:20:32|1.42736
09:20:33|1.42736
09:20:34|1.42736
09:20:35|1.42736
09:20:36|1.42736
09:20:36|1.42736
09:20:37|1.42736
09:20:39|1.42736
09:20:40|1.42736
09:20:41|1.42736
09:20:42|1.42736
09:20:43|1.42838
09:20:44|1.42838
09:20:45|1.42838
09:20:46|1.42838
09:20:47|1.42838
09:20:47|1.42838
09:20:49|1.42838
09:20:50|1.42838
09:20:52|1.42838
09:20:53|1.42838
09:20:54|1.42838
09:20:55|1.42838
09:20:55|1.42838
09:20:57|1.42838
09:20:57|1.42838
09:20:58|1.42838
09:21:00|1.42869
09:21:01|1.42869
09:21:02|1.42869
09:21:03|1.42869
09:21:04|1.42869
09:21:05|1.42869
09:21:06|1.42869
09:21:07|1.42869
09:21:08|1.42869
09:21:09|1.42869
09:21:10|1.42869
09:21:11|1.42869
09:21:12|1.42869
09:21:13|1.42869
09:21:14|1.42869
09:21:15|1.42869
09:21:16|1.42869
09:21:17|1.42869
09:21:18|1.42869
09:21:19|1.42869
09:21:20|1.42869
09:21:21|1.42869
09:21:22|1.42869
09:21:23|1.42869
09:21:24|1.42869
09:21:25|1.42869
09:21:26|1.42869
09:21:27|1.42869
09:21:28|1.42869
09:21:29|1.42869
09:21:30|1.42869
09:21:31|1.42869
09:21:33|1.42869
09:21:33|1.42869
09:21:34|1.42869
09:21:35|1.42869
09:21:36|1.42869
09:21:38|1.42869
09:21:39|1.42869
09:21:40|1.42869
09:21:41|1.42869
09:21:41|1.42869
09:21:42|1.42869
09:21:43|1.42869
09:21:44|1.42869
09:21:46|1.42869
09:21:47|1.42869
09:21:48|1.42869
09:21:49|1.42869
09:21:50|1.42869
09:21:51|1.42869
09:21:52|1.42869
09:21:54|1.42869
09:21:54|1.42869
09:21:56|1.42869
09:21:57|1.42869
09:21:58|1.42869
09:21:59|1.42869
09:22:00|1.42869
09:22:01|1.42869
09:22:03|1.42869
09:22:03|1.42869
09:22:04|1.42869
09:22:05|1.42869
09:22:06|1.42869
09:22:08|1.42869
09:22:09|1.42869
09:22:10|1.42869
09:22:11|1.42869
09:22:12|1.42869
09:22:12|1.42869
09:22:14|1.42869
09:22:14|1.42869
09:22:16|1.42869
09:22:17|1.42869
09:22:17|1.42869
09:22:18|1.42869
09:22:20|1.42869
09:22:20|1.42869
09:22:21|1.42794
09:22:22|1.42794
09:22:23|1.42794
09:22:24|1.42794
09:22:26|1.42834
09:22:26|1.42834
09:22:28|1.42834
09:22:28|1.42834
09:22:30|1.42834
09:22:31|1.42834
09:22:32|1.42834
09:22:32|1.42834
09:22:33|1.42834
09:22:34|1.42834
09:22:35|1.42834
09:22:37|1.42834
09:22:37|1.42834
09:22:38|1.42834
09:22:39|1.42834
09:22:40|1.42834
09:22:41|1.42834
09:22:42|1.42834
09:22:44|1.42834
09:22:44|1.42834
09:22:45|1.42834
09:22:46|1.42834
09:22:48|1.42834
09:22:49|1.42834
09:22:49|1.42834
09:22:51|1.42834
09:22:51|1.42834
09:22:53|1.42834
09:22:55|1.42834
09:22:56|1.42834
09:22:56|1.42834
09:22:57|1.42834
09:23:00|1.42834
09:23:00|1.42789
09:23:02|1.42789
09:23:03|1.42789
09:23:04|1.42789
09:23:04|1.42789
09:23:05|1.42789
09:23:06|1.42789
09:23:07|1.42789
09:23:08|1.42792
09:23:09|1.42792
09:23:10|1.42792
09:23:11|1.42792
09:23:12|1.42792
09:23:14|1.42792
09:23:15|1.42792
09:23:15|1.42792
09:23:17|1.42792
09:23:17|1.42792
09:23:18|1.42792
09:23:20|1.42792
09:23:20|1.42792
09:23:21|1.42792
09:23:23|1.42792
09:23:23|1.42792
09:23:24|1.42792
09:23:26|1.42792
09:23:27|1.42792
09:23:28|1.42792
09:23:28|1.42792
09:23:29|1.42792
09:23:31|1.42792
09:23:31|1.42792
09:23:32|1.42792
09:23:34|1.42792
09:23:35|1.42792
09:23:36|1.42792
09:23:37|1.42792
09:23:38|1.42792
09:23:39|1.42792
09:23:39|1.42792
09:23:41|1.42792
09:23:41|1.42792
09:23:42|1.42792
09:23:43|1.42792
09:23:45|1.42792
09:23:45|1.42792
09:23:47|1.42792
09:23:48|1.42792
09:23:49|1.42792
09:23:49|1.42792
09:23:50|1.42792
09:23:52|1.42792
09:23:54|1.42792
09:23:55|1.42792
09:23:56|1.42792
09:23:57|1.42792
09:23:59|1.42792
09:23:59|1.42792
09:24:01|1.42792
09:24:01|1.42792
09:24:02|1.42792
09:24:03|1.42792
09:24:04|1.42792
09:24:06|1.42792
09:24:06|1.42792
09:24:08|1.42792
09:24:08|1.42806
09:24:09|1.42806
09:24:10|1.42806
09:24:12|1.42806
09:24:13|1.42806
09:24:14|1.42806
09:24:15|1.42806
09:24:16|1.42806
09:24:17|1.42806
09:24:18|1.42806
09:24:19|1.42806
09:24:20|1.42806
09:24:21|1.42806
09:24:22|1.42806
09:24:23|1.42806
09:24:24|1.42806
09:24:25|1.42806
09:24:26|1.42806
09:24:27|1.42806
09:24:28|1.42824
09:24:29|1.42824
09:24:30|1.42824
09:24:31|1.42824
09:24:32|1.42824
09:24:33|1.42824
09:24:34|1.42824
09:24:35|1.42824
09:24:36|1.42861
09:24:37|1.42861
09:24:38|1.42904
09:24:39|1.42918
09:24:41|1.42918
09:24:41|1.42918
09:24:42|1.42918
09:24:43|1.42918
09:24:44|1.42918
09:24:45|1.42995
09:24:46|1.42995
09:24:47|1.42907
09:24:49|1.42907
09:24:49|1.42882
09:24:51|1.42859
09:24:52|1.42859
09:24:52|1.42859
09:24:53|1.42859
09:24:55|1.42893
09:24:57|1.42893
09:24:58|1.42893
09:24:59|1.42893
09:25:00|1.42893
09:25:01|1.42893
09:25:02|1.42851
09:25:04|1.42851
09:25:04|1.42851
09:25:05|1.42851
09:25:06|1.42851
09:25:08|1.42819
09:25:08|1.42819
09:25:09|1.42819
09:25:11|1.42819
09:25:12|1.42819
09:25:13|1.42819
09:25:13|1.42819
09:25:15|1.42819
09:25:15|1.42819
09:25:17|1.42819
09:25:18|1.42819
09:25:19|1.42819
09:25:20|1.42819
09:25:21|1.42819
09:25:22|1.42819
09:25:22|1.42819
09:25:24|1.42819
09:25:25|1.42819
09:25:25|1.42819
09:25:27|1.42819
09:25:28|1.42819
09:25:29|1.42819
09:25:29|1.42819
09:25:31|1.42897
09:25:32|1.42897
09:25:33|1.42897
09:25:34|1.42897
09:25:35|1.42897
09:25:36|1.42897
09:25:37|1.42897
09:25:38|1.42897
09:25:39|1.42897
09:25:40|1.43013
09:25:41|1.43013
09:25:42|1.43013
09:25:43|1.43013
09:25:44|1.43013
09:25:45|1.43013
09:25:46|1.43013
09:25:47|1.43013
09:25:48|1.43013
09:25:49|1.43013
09:25:50|1.43013
09:25:51|1.43013
09:25:52|1.43013
09:25:53|1.43013
09:25:54|1.43013
09:25:55|1.43013
09:25:57|1.43071
09:25:58|1.43071
09:25:59|1.43071
09:26:00|1.43071
09:26:02|1.43071
09:26:03|1.43071
09:26:03|1.43071
09:26:04|1.43071
09:26:05|1.43071
09:26:06|1.43071
09:26:07|1.43071
09:26:08|1.43071
09:26:09|1.43071
09:26:10|1.43071
09:26:11|1.43071
09:26:12|1.43071
09:26:13|1.43071
09:26:14|1.43071
09:26:16|1.43071
09:26:17|1.43047
09:26:18|1.43047
09:26:19|1.43047
09:26:20|1.43047
09:26:21|1.43047
09:26:22|1.43047
09:26:23|1.43047
09:26:24|1.43047
09:26:25|1.43047
09:26:26|1.43047
09:26:27|1.43047
09:26:28|1.43047
09:26:29|1.43047
09:26:30|1.43047
09:26:31|1.43047
09:26:32|1.43047
09:26:33|1.43047
09:26:34|1.43047
09:26:35|1.43047
09:26:36|1.43101
09:26:37|1.43101
09:26:38|1.43101
09:26:39|1.43101
09:26:40|1.43101
09:26:41|1.43101
09:26:42|1.43101
09:26:44|1.43101
09:26:44|1.43101
09:26:45|1.43101
09:26:46|1.43101
09:26:48|1.43101
09:26:48|1.43101
09:26:49|1.43101
09:26:50|1.43101
09:26:51|1.43101
09:26:52|1.43101
09:26:53|1.43101
09:26:54|1.43101
09:26:55|1.43101
09:26:56|1.43101
09:26:57|1.43101
09:26:58|1.43101
09:27:00|1.43101
09:27:01|1.43101
09:27:01|1.43101
09:27:02|1.43101
09:27:05|1.43101
09:27:05|1.43117
09:27:06|1.43117
09:27:07|1.43117
09:27:08|1.43117
09:27:09|1.43117
09:27:10|1.43117
09:27:11|1.43117
09:27:13|1.43117
09:27:14|1.43117
09:27:14|1.43117
09:27:15|1.43117
09:27:16|1.43117
09:27:17|1.43117
09:27:18|1.43117
09:27:20|1.43117
09:27:20|1.43117
09:27:21|1.43117
09:27:23|1.43117
09:27:23|1.43117
09:27:24|1.43117
09:27:25|1.43117
09:27:27|1.43117
09:27:28|1.43117
09:27:29|1.43117
09:27:30|1.43117
09:27:31|1.43117
09:27:32|1.43117
09:27:33|1.43117
09:27:34|1.43117
09:27:35|1.43117
09:27:36|1.43117
09:27:37|1.43117
09:27:38|1.43117
09:27:39|1.43117
09:27:40|1.43117
09:27:41|1.43117
09:27:42|1.43117
09:27:43|1.43117
09:27:44|1.43117
09:27:45|1.43117
09:27:46|1.4306
09:27:47|1.4306
09:27:48|1.4306
09:27:49|1.4306
09:27:50|1.4306
09:27:51|1.4306
09:27:52|1.4306
09:27:53|1.4306
09:27:54|1.4306
09:27:55|1.4306
09:27:56|1.43088
09:27:57|1.43088
09:27:59|1.43088
09:28:00|1.43088
09:28:01|1.43088
09:28:01|1.43088
09:28:03|1.43088
09:28:04|1.43088
09:28:05|1.43088
09:28:06|1.43088
09:28:07|1.43088
09:28:08|1.43088
09:28:09|1.43088
09:28:10|1.43088
09:28:12|1.43088
09:28:12|1.43088
09:28:13|1.43088
09:28:14|1.43088
09:28:15|1.43088
09:28:17|1.43088
09:28:18|1.43088
09:28:19|1.43088
09:28:20|1.43088
09:28:20|1.43088
09:28:21|1.43092
09:28:22|1.43092
09:28:24|1.43092
09:28:25|1.43092
09:28:25|1.43092
09:28:27|1.43092
09:28:27|1.43092
09:28:29|1.43092
09:28:29|1.43092
09:28:31|1.43092
09:28:32|1.43092
09:28:33|1.43092
09:28:34|1.43092
09:28:34|1.43092
09:28:35|1.43092
09:28:37|1.43092
09:28:38|1.43092
09:28:39|1.43092
09:28:40|1.43092
09:28:40|1.43092
09:28:41|1.43092
09:28:43|1.43092
09:28:44|1.43092
09:28:44|1.43092
09:28:45|1.43092
09:28:46|1.43092
09:28:48|1.43092
09:28:48|1.43092
09:28:50|1.43092
09:28:51|1.43092
09:28:52|1.43092
09:28:53|1.43092
09:28:54|1.43092
09:28:55|1.43047
09:28:56|1.43047
09:28:57|1.43047
09:28:59|1.43047
09:28:59|1.43047
09:29:01|1.43047
09:29:02|1.42966
09:29:03|1.42966
09:29:04|1.42966
09:29:05|1.42966
09:29:06|1.42966
09:29:08|1.42966
09:29:09|1.42966
09:29:10|1.42966
09:29:11|1.42966
09:29:12|1.42966
09:29:12|1.42966
09:29:14|1.42966
09:29:15|1.42966
09:29:16|1.42966
09:29:17|1.42966
09:29:18|1.42966
09:29:19|1.42966
09:29:19|1.42966
09:29:21|1.42966
09:29:22|1.42966
09:29:23|1.42966
09:29:24|1.42966
09:29:25|1.42966
09:29:26|1.42966
09:29:27|1.42966
09:29:28|1.42966
09:29:29|1.42966
09:29:30|1.42966
09:29:31|1.42944
09:29:32|1.42944
09:29:33|1.42944
09:29:34|1.42944
09:29:35|1.42944
09:29:36|1.42944
09:29:37|1.42944
09:29:38|1.42944
09:29:39|1.42944
09:29:40|1.42944
09:29:41|1.42944
09:29:42|1.42944
09:29:43|1.42944
09:29:44|1.42944
09:29:45|1.42944
09:29:46|1.42944
09:29:47|1.42944
09:29:48|1.42944
09:29:49|1.42944
09:29:50|1.42944
09:29:51|1.42944
09:29:52|1.42944
09:29:53|1.42944
09:29:54|1.42944
09:29:55|1.42944
09:29:56|1.42944
09:29:57|1.42944
09:29:58|1.42944
09:29:59|1.42944
09:30:01|1.42944
09:30:01|1.42944
09:30:02|1.42944
09:30:04|1.42944
09:30:05|1.42944
09:30:07|1.42944
09:30:08|1.42944
09:30:08|1.42944
09:30:09|1.42944
09:30:10|1.42944
09:30:11|1.42944
09:30:13|1.42944
09:30:14|1.42944
09:30:15|1.42944
09:30:15|1.42944
09:30:17|1.42944
09:30:18|1.42944
09:30:19|1.42944
09:30:20|1.42944
09:30:21|1.42824
09:30:22|1.42824
09:30:22|1.42824
09:30:23|1.42824
09:30:24|1.42824
09:30:26|1.42824
09:30:27|1.42824
09:30:27|1.42824
09:30:28|1.42824
09:30:30|1.42824
09:30:31|1.42824
09:30:31|1.42824
09:30:33|1.42824
09:30:34|1.42824
09:30:35|1.42824
09:30:36|1.42824
09:30:37|1.42824
09:30:38|1.42824
09:30:39|1.42824
09:30:40|1.42824
09:30:41|1.42824
09:30:42|1.42824
09:30:43|1.42824
09:30:44|1.42824
09:30:45|1.42824
09:30:46|1.42824
09:30:47|1.42824
09:30:48|1.42824
09:30:49|1.42843
09:30:50|1.42945
09:30:51|1.42945
09:30:52|1.42945
09:30:53|1.42945
09:30:54|1.42945
09:30:55|1.42945
09:30:56|1.42945
09:30:57|1.42945
09:30:58|1.42945
09:30:59|1.42945
09:31:00|1.42945
09:31:02|1.42944
09:31:02|1.42944
09:31:03|1.42944
09:31:04|1.42944
09:31:05|1.42944
09:31:07|1.42944
09:31:07|1.42944
09:31:09|1.42944
09:31:10|1.42944
09:31:11|1.42972
09:31:12|1.42972
09:31:13|1.42972
09:31:14|1.42972
09:31:15|1.42972
09:31:17|1.42972
09:31:18|1.42972
09:31:19|1.42972
09:31:19|1.42972
09:31:20|1.42972
09:31:21|1.42972
09:31:23|1.42972
09:31:23|1.42972
09:31:25|1.42972
09:31:26|1.42972
09:31:26|1.42972
09:31:27|1.42972
09:31:28|1.42972
09:31:29|1.42972
09:31:30|1.42972
09:31:31|1.42972
09:31:33|1.42972
09:31:34|1.42972
09:31:34|1.42972
09:31:35|1.42972
09:31:36|1.42972
09:31:37|1.42972
09:31:38|1.42972
09:31:40|1.42972
09:31:40|1.42972
09:31:41|1.42972
09:31:43|1.42972
09:31:43|1.42972
09:31:44|1.42972
09:31:45|1.42972
09:31:47|1.42813
09:31:47|1.42813
09:31:48|1.42813
09:31:49|1.42813
09:31:50|1.42811
09:31:52|1.42811
09:31:52|1.42811
09:31:53|1.42811
09:31:55|1.42811
09:31:55|1.42811
09:31:56|1.42811
09:31:57|1.42811
09:31:58|1.42811
09:32:00|1.42811
09:32:00|1.42811
09:32:03|1.42811
09:32:04|1.42811
09:32:04|1.42811
09:32:06|1.42812
09:32:07|1.42812
09:32:08|1.42812
09:32:10|1.42812
09:32:11|1.42812
09:32:12|1.42812
09:32:13|1.42812
09:32:14|1.42812
09:32:15|1.42812
09:32:16|1.42812
09:32:16|1.42812
09:32:18|1.42788
09:32:19|1.42788
09:32:19|1.42788
09:32:20|1.42788
09:32:22|1.42788
09:32:23|1.42788
09:32:24|1.42788
09:32:25|1.42788
09:32:26|1.42743
09:32:27|1.42783
09:32:28|1.4274
09:32:29|1.4274
09:32:30|1.4274
09:32:31|1.4274
09:32:32|1.42755
09:32:33|1.42726
09:32:34|1.42726
09:32:35|1.42726
09:32:36|1.42725
09:32:37|1.42713
09:32:38|1.42713
09:32:39|1.42689
09:32:40|1.42689
09:32:41|1.42673
09:32:42|1.42592
09:32:43|1.42606
09:32:44|1.42606
09:32:45|1.42606
09:32:46|1.42606
09:32:47|1.42592
09:32:48|1.42592
09:32:49|1.42614
09:32:50|1.42614
09:32:51|1.42646
09:32:52|1.42646
09:32:53|1.42646
09:32:54|1.42646
09:32:55|1.42646
09:32:56|1.42646
09:32:57|1.42646
09:32:58|1.42646
09:32:59|1.42646
09:33:00|1.42646
09:33:03|1.42646
09:33:04|1.42646
09:33:05|1.42646
09:33:05|1.42646
09:33:06|1.42675
09:33:07|1.42675
09:33:09|1.42675
09:33:10|1.42675
09:33:11|1.42675
09:33:12|1.42661
09:33:14|1.42661
09:33:14|1.42661
09:33:15|1.42661
09:33:17|1.42661
09:33:17|1.42661
09:33:18|1.42661
09:33:19|1.42661
09:33:20|1.42661
09:33:22|1.42661
09:33:23|1.42661
09:33:24|1.42661
09:33:25|1.42592
09:33:26|1.42592
09:33:27|1.42592
09:33:28|1.42592
09:33:30|1.42592
09:33:30|1.42592
09:33:32|1.42592
09:33:32|1.42592
09:33:33|1.42606
09:33:35|1.42606
09:33:35|1.42606
09:33:36|1.42606
09:33:37|1.42606
09:33:39|1.42606
09:33:40|1.42606
09:33:40|1.4267
09:33:41|1.4267
09:33:42|1.4267
09:33:44|1.4267
09:33:44|1.4267
09:33:46|1.4267
09:33:46|1.4267
09:33:47|1.4267
09:33:48|1.4267
09:33:50|1.4267
09:33:50|1.4267
09:33:51|1.42688
09:33:52|1.42679
09:33:54|1.42679
09:33:55|1.42679
09:33:55|1.42679
09:33:57|1.42679
09:33:58|1.42679
09:33:58|1.42679
09:33:59|1.42679
09:34:00|1.42575
09:34:02|1.42575
09:34:03|1.42575
09:34:04|1.42575
09:34:05|1.42526
09:34:07|1.42526
09:34:07|1.42526
09:34:09|1.42526
09:34:09|1.42526
09:34:11|1.42502
09:34:11|1.42502
09:34:12|1.42502
09:34:13|1.42502
09:34:15|1.42502
09:34:16|1.42502
09:34:17|1.42502
09:34:18|1.42502
09:34:19|1.42383
09:34:20|1.42383
09:34:21|1.42383
09:34:22|1.42383
09:34:23|1.42383
09:34:24|1.42383
09:34:24|1.42383
09:34:26|1.42383
09:34:26|1.42383
09:34:28|1.42426
09:34:29|1.42426
09:34:30|1.42417
09:34:31|1.42417
09:34:32|1.42417
09:34:33|1.42417
09:34:34|1.42417
09:34:35|1.42417
09:34:37|1.42417
09:34:38|1.42417
09:34:38|1.42417
09:34:39|1.42417
09:34:41|1.42417
09:34:41|1.42417
09:34:42|1.42417
09:34:43|1.42417
09:34:44|1.42417
09:34:46|1.42417
09:34:46|1.42417
09:34:47|1.42417
09:34:48|1.42417
09:34:49|1.42417
09:34:50|1.42417
09:34:51|1.42417
09:34:52|1.42417
09:34:53|1.42417
09:34:54|1.42417
09:34:55|1.42417
09:34:56|1.42417
09:34:57|1.42417
09:34:58|1.42417
09:34:59|1.42417
09:35:00|1.42383
09:35:01|1.42336
09:35:02|1.42336
09:35:03|1.42336
09:35:05|1.42336
09:35:07|1.42336
09:35:08|1.42336
09:35:08|1.42336
09:35:09|1.42336
09:35:10|1.42336
09:35:11|1.42336
09:35:12|1.42336
09:35:13|1.42336
09:35:15|1.42336
09:35:15|1.42336
09:35:17|1.42336
09:35:18|1.42336
09:35:19|1.42336
09:35:20|1.42336
09:35:21|1.42336
09:35:22|1.42336
09:35:23|1.42336
09:35:24|1.42336
09:35:25|1.42336
09:35:26|1.42336
09:35:27|1.42255
09:35:28|1.42257
09:35:29|1.42273
09:35:30|1.42273
09:35:31|1.42273
09:35:32|1.42273
09:35:33|1.42273
09:35:34|1.42273
09:35:35|1.42273
09:35:36|1.42273
09:35:37|1.42273
09:35:38|1.42273
09:35:39|1.42336
09:35:41|1.42336
09:35:41|1.42336
09:35:42|1.42336
09:35:43|1.42336
09:35:44|1.42336
09:35:45|1.42352
09:35:46|1.42352
09:35:47|1.42352
09:35:48|1.42353
09:35:49|1.42356
09:35:50|1.42356
09:35:52|1.42479
09:35:52|1.42479
09:35:54|1.42487
09:35:54|1.42455
09:35:55|1.42455
09:35:57|1.42455
09:35:57|1.42455
09:35:58|1.42455
09:35:59|1.42455
09:36:01|1.42455
09:36:01|1.42455
09:36:02|1.42455
09:36:03|1.42455
09:36:04|1.42455
09:36:06|1.42435
09:36:08|1.42435
09:36:08|1.42435
09:36:10|1.42435
09:36:11|1.42435
09:36:11|1.42435
09:36:13|1.42459
09:36:13|1.42459
09:36:15|1.42459
09:36:16|1.42459
09:36:17|1.42459
09:36:17|1.42459
09:36:19|1.42459
09:36:19|1.42459
09:36:21|1.42459
09:36:21|1.42459
09:36:23|1.42459
09:36:23|1.42459
09:36:25|1.42459
09:36:25|1.42459
09:36:26|1.42459
09:36:28|1.42459
09:36:28|1.42459
09:36:30|1.42459
09:36:30|1.42459
09:36:32|1.42459
09:36:33|1.42459
09:36:34|1.42459
09:36:35|1.42459
09:36:36|1.42459
09:36:37|1.42459
09:36:38|1.42459
09:36:39|1.42459
09:36:40|1.42459
09:36:41|1.42529
09:36:42|1.42529
09:36:43|1.42487
09:36:44|1.42487
09:36:45|1.42459
09:36:46|1.42459
09:36:47|1.42459
09:36:48|1.42459
09:36:49|1.42459
09:36:50|1.42459
09:36:52|1.42459
09:36:52|1.42459
09:36:53|1.42417
09:36:54|1.42417
09:36:55|1.42417
09:36:56|1.42417
09:36:58|1.42417
09:36:58|1.42417
09:36:59|1.42417
09:37:00|1.42417
09:37:01|1.42388
09:37:02|1.42319
09:37:03|1.42319
09:37:04|1.42319
09:37:05|1.42319
09:37:07|1.42319
09:37:09|1.42319
09:37:09|1.42319
09:37:10|1.42344
09:37:12|1.42344
09:37:12|1.42344
09:37:14|1.42344
09:37:15|1.42344
09:37:16|1.42344
09:37:16|1.42344
09:37:17|1.42344
09:37:18|1.42344
09:37:19|1.42344
09:37:20|1.42344
09:37:21|1.42344
09:37:22|1.42344
09:37:24|1.42344
09:37:25|1.42344
09:37:26|1.42344
09:37:27|1.42344
09:37:27|1.42344
09:37:29|1.42344
09:37:29|1.42344
09:37:30|1.42344
09:37:31|1.42344
09:37:33|1.42344
09:37:33|1.42344
09:37:34|1.42344
09:37:35|1.42344
09:37:36|1.42344
09:37:38|1.42387
09:37:38|1.42387
09:37:39|1.42387
09:37:40|1.42387
09:37:41|1.42387
09:37:43|1.42387
09:37:43|1.42387
09:37:44|1.42387
09:37:46|1.42387
09:37:46|1.42387
09:37:47|1.42387
09:37:49|1.42387
09:37:49|1.42387
09:37:51|1.42327
09:37:51|1.42327
09:37:52|1.42327
09:37:53|1.42327
09:37:54|1.42327
09:37:55|1.42327
09:37:56|1.42327
09:37:57|1.42327
09:37:58|1.42329
09:38:00|1.42329
09:38:00|1.42329
09:38:01|1.42329
09:38:02|1.42329
09:38:03|1.42319
09:38:04|1.42319
09:38:05|1.42319
09:38:06|1.42319
09:38:08|1.42296
09:38:09|1.42296
09:38:11|1.42255
09:38:12|1.42219
09:38:13|1.42219
09:38:14|1.42148
09:38:15|1.42148
09:38:16|1.42173
09:38:17|1.42173
09:38:18|1.42173
09:38:19|1.42173
09:38:20|1.42173
09:38:21|1.42173
09:38:22|1.42173
09:38:23|1.42212
09:38:24|1.42207
09:38:25|1.42207
09:38:26|1.42207
09:38:27|1.42207
09:38:28|1.4211
09:38:29|1.4203
09:38:30|1.42065
09:38:31|1.42065
09:38:32|1.42065
09:38:33|1.42023
09:38:34|1.42023
09:38:35|1.42078
09:38:37|1.42078
09:38:37|1.42078
09:38:38|1.42078
09:38:39|1.42069
09:38:41|1.42069
09:38:42|1.42069
09:38:43|1.42069
09:38:43|1.42069
09:38:45|1.42069
09:38:45|1.42091
09:38:46|1.4211
09:38:47|1.4211
09:38:48|1.4211
09:38:50|1.4211
09:38:51|1.4214
09:38:51|1.4214
09:38:52|1.4214
09:38:53|1.4214
09:38:54|1.42242
09:38:55|1.42164
09:38:56|1.42164
09:38:58|1.42164
09:38:58|1.42164
09:38:59|1.42164
09:39:00|1.42109
09:39:01|1.42109
09:39:03|1.42109
09:39:03|1.42109
09:39:04|1.42109
09:39:05|1.42054
09:39:06|1.42054
09:39:07|1.42054
09:39:09|1.42054
09:39:10|1.42054
09:39:11|1.42054
09:39:12|1.42054
09:39:13|1.42054
09:39:14|1.42054
09:39:15|1.42054
09:39:16|1.42054
09:39:17|1.42054
09:39:18|1.42054
09:39:19|1.42054
09:39:20|1.42054
09:39:21|1.42054
09:39:22|1.42054
09:39:23|1.42054
09:39:24|1.42054
09:39:25|1.42054
09:39:27|1.42054
09:39:27|1.42025
09:39:28|1.42025
09:39:29|1.42006
09:39:30|1.42
09:39:31|1.42
09:39:32|1.41975
09:39:33|1.41975
09:39:34|1.41975
09:39:35|1.41975
09:39:36|1.41975
09:39:37|1.41975
09:39:38|1.41975
09:39:39|1.41975
09:39:40|1.4197
09:39:42|1.41959
09:39:42|1.41959
09:39:43|1.41975
09:39:44|1.42
09:39:45|1.42
09:39:46|1.42
09:39:48|1.42
09:39:48|1.42
09:39:49|1.42
09:39:51|1.42
09:39:51|1.42
09:39:52|1.42
09:39:54|1.42
09:39:54|1.42
09:39:55|1.42
09:39:56|1.42
09:39:57|1.42
09:39:58|1.42
09:39:59|1.42
09:40:00|1.42
09:40:02|1.42
09:40:02|1.42
09:40:04|1.42
09:40:04|1.42
09:40:05|1.42
09:40:07|1.42
09:40:08|1.42
09:40:09|1.42
09:40:09|1.42
09:40:10|1.42
09:40:12|1.42
09:40:14|1.42
09:40:15|1.42115
09:40:16|1.42115
09:40:16|1.42115
09:40:17|1.42115
09:40:18|1.42115
09:40:19|1.42115
09:40:21|1.42115
09:40:21|1.42115
09:40:22|1.42115
09:40:24|1.42115
09:40:24|1.42115
09:40:26|1.42115
09:40:27|1.42115
09:40:27|1.42115
09:40:28|1.42115
09:40:30|1.42115
09:40:31|1.42115
09:40:31|1.42115
09:40:33|1.42115
09:40:33|1.42115
09:40:35|1.42115
09:40:35|1.42115
09:40:36|1.42115
09:40:37|1.42115
09:40:39|1.42115
09:40:40|1.42115
09:40:40|1.42115
09:40:42|1.42115
09:40:42|1.42115
09:40:44|1.42121
09:40:45|1.42121
09:40:46|1.42121
09:40:47|1.42121
09:40:48|1.4198
09:40:49|1.4198
09:40:50|1.4198
09:40:51|1.4198
09:40:52|1.4198
09:40:53|1.4198
09:40:54|1.4198
09:40:55|1.4198
09:40:56|1.4198
09:40:57|1.4198
09:40:58|1.41979
09:40:59|1.41979
09:41:00|1.41955
09:41:01|1.41955
09:41:02|1.41936
09:41:03|1.41926
09:41:04|1.41926
09:41:05|1.41926
09:41:06|1.41926
09:41:07|1.41926
09:41:08|1.41926
09:41:09|1.41926
09:41:10|1.41926
09:41:12|1.41927
09:41:13|1.41927
09:41:14|1.4196
09:41:16|1.4196
09:41:16|1.4196
09:41:18|1.4196
09:41:19|1.4196
09:41:20|1.4196
09:41:21|1.4196
09:41:22|1.4196
09:41:23|1.4196
09:41:24|1.4196
09:41:25|1.4196
09:41:26|1.4196
09:41:27|1.4196
09:41:28|1.4196
09:41:29|1.4196
09:41:30|1.4196
09:41:31|1.4196
09:41:32|1.41907
09:41:33|1.41907
09:41:34|1.41907
09:41:35|1.41907
09:41:36|1.41907
09:41:37|1.41907
09:41:38|1.41907
09:41:39|1.41907
09:41:40|1.41907
09:41:41|1.41907
09:41:42|1.41907
09:41:43|1.41907
09:41:44|1.41907
09:41:45|1.41907
09:41:46|1.41981
09:41:47|1.41981
09:41:48|1.41981
09:41:49|1.41981
09:41:50|1.41963
09:41:51|1.41963
09:41:52|1.42016
09:41:53|1.42016
09:41:54|1.42016
09:41:55|1.42016
09:41:56|1.42101
09:41:57|1.42101
09:41:58|1.42101
09:41:59|1.42101
09:42:00|1.42101
09:42:01|1.42101
09:42:02|1.42101
09:42:03|1.42101
09:42:04|1.42101
09:42:05|1.42101
09:42:06|1.42101
09:42:07|1.42101
09:42:08|1.42101
09:42:09|1.42101
09:42:10|1.42101
09:42:11|1.42101
09:42:13|1.42101
09:42:14|1.42101
09:42:15|1.42101
09:42:16|1.42101
09:42:17|1.42101
09:42:19|1.42101
09:42:20|1.42101
09:42:21|1.42101
09:42:22|1.42101
09:42:23|1.42243
09:42:23|1.42243
09:42:24|1.42243
09:42:25|1.42243
09:42:27|1.42221
09:42:27|1.42221
09:42:28|1.42221
09:42:29|1.42223
09:42:30|1.42223
09:42:31|1.42245
09:42:33|1.42245
09:42:34|1.42245
09:42:35|1.42245
09:42:36|1.42245
09:42:38|1.42245
09:42:38|1.42245
09:42:39|1.42245
09:42:40|1.42245
09:42:41|1.42245
09:42:43|1.42245
09:42:44|1.42245
09:42:45|1.42245
09:42:47|1.42245
09:42:47|1.42245
09:42:48|1.42245
09:42:49|1.42169
09:42:50|1.42169
09:42:51|1.42169
09:42:52|1.42169
09:42:53|1.42169
09:42:55|1.42169
09:42:55|1.42169
09:42:56|1.42169
09:42:57|1.42169
09:42:58|1.42169
09:43:00|1.42169
09:43:01|1.42169
09:43:01|1.42169
09:43:02|1.42115
09:43:03|1.42115
09:43:04|1.42115
09:43:05|1.42115
09:43:06|1.42115
09:43:07|1.41997
09:43:08|1.41997
09:43:09|1.41997
09:43:10|1.41997
09:43:11|1.41997
09:43:13|1.41997
09:43:14|1.42039
09:43:15|1.42039
09:43:16|1.42029
09:43:17|1.42029
09:43:19|1.42029
09:43:19|1.42029
09:43:21|1.42029
09:43:22|1.42029
09:43:23|1.42029
09:43:24|1.41979
09:43:24|1.41979
09:43:25|1.41979
09:43:27|1.4193
09:43:28|1.4193
09:43:29|1.4193
09:43:30|1.42019
09:43:31|1.42019
09:43:32|1.42019
09:43:33|1.42019
09:43:34|1.42019
09:43:35|1.42019
09:43:36|1.42019
09:43:37|1.42019
09:43:38|1.42019
09:43:39|1.42019
09:43:40|1.41947
09:43:41|1.41947
09:43:42|1.41947
09:43:43|1.41947
09:43:45|1.41994
09:43:46|1.41994
09:43:47|1.41994
09:43:47|1.41994
09:43:49|1.41994
09:43:49|1.41994
09:43:51|1.41994
09:43:52|1.41994
09:43:52|1.41994
09:43:53|1.41994
09:43:55|1.41994
09:43:56|1.41994
09:43:56|1.41994
09:43:57|1.41994
09:43:59|1.41994
09:44:00|1.41994
09:44:00|1.41994
09:44:01|1.41994
09:44:03|1.41999
09:44:03|1.41999
09:44:05|1.41999
09:44:06|1.42014
09:44:07|1.42106
09:44:08|1.42103
09:44:09|1.42103
09:44:10|1.42131
09:44:11|1.42123
09:44:12|1.42123
09:44:13|1.42123
09:44:14|1.42123
09:44:15|1.42123
09:44:16|1.42123
09:44:17|1.42123
09:44:18|1.41927
09:44:19|1.41927
09:44:20|1.41941
09:44:21|1.41941
09:44:22|1.41941
09:44:23|1.41941
09:44:24|1.41941
09:44:25|1.41941
09:44:26|1.42
09:44:28|1.42
09:44:28|1.42
09:44:29|1.42033
09:44:30|1.42033
09:44:32|1.42033
09:44:32|1.42033
09:44:33|1.42033
09:44:35|1.42065
09:44:35|1.42065
09:44:37|1.42065
09:44:37|1.42065
09:44:39|1.42065
09:44:40|1.42065
09:44:40|1.42065
09:44:42|1.42065
09:44:42|1.42065
09:44:44|1.42011
09:44:45|1.42011
09:44:45|1.42011
09:44:47|1.42
09:44:48|1.42
09:44:49|1.42
09:44:50|1.42
09:44:51|1.41999
09:44:52|1.41999
09:44:53|1.41999
09:44:54|1.41999
09:44:55|1.41999
09:44:56|1.41999
09:44:57|1.41999
09:44:58|1.41999
09:44:59|1.41999
09:45:00|1.41999
09:45:01|1.41999
09:45:02|1.41969
09:45:03|1.41969
09:45:04|1.41969
09:45:05|1.41969
09:45:06|1.41969
09:45:07|1.41969
09:45:08|1.41969
09:45:09|1.41969
09:45:10|1.41969
09:45:11|1.41969
09:45:12|1.41969
09:45:13|1.41969
09:45:14|1.41969
09:45:15|1.41969
09:45:16|1.41969
09:45:17|1.41969
09:45:18|1.42117
09:45:19|1.42117
09:45:20|1.42098
09:45:21|1.42079
09:45:23|1.42077
09:45:23|1.42077
09:45:25|1.42077
09:45:26|1.42117
09:45:26|1.42117
09:45:27|1.42117
09:45:28|1.42106
09:45:29|1.42131
09:45:30|1.42131
09:45:31|1.42131
09:45:32|1.42131
09:45:33|1.42131
09:45:34|1.42096
09:45:35|1.42068
09:45:36|1.42068
09:45:37|1.42068
09:45:38|1.42068
09:45:40|1.42068
09:45:40|1.42068
09:45:41|1.42068
09:45:42|1.42068
09:45:44|1.42068
09:45:44|1.42126
09:45:45|1.4214
09:45:47|1.4214
09:45:47|1.4214
09:45:49|1.4214
09:45:49|1.42125
09:45:50|1.42125
09:45:52|1.42125
09:45:52|1.42125
09:45:54|1.42125
09:45:54|1.42125
09:45:55|1.42125
09:45:56|1.42125
09:45:57|1.42125
09:45:58|1.42125
09:45:59|1.42125
09:46:01|1.42125
09:46:01|1.42125
09:46:02|1.42125
09:46:03|1.42125
09:46:04|1.42125
09:46:05|1.42125
09:46:06|1.42125
09:46:07|1.4237
09:46:08|1.4237
09:46:09|1.4237
09:46:10|1.4237
09:46:11|1.4231
09:46:12|1.4231
09:46:13|1.4231
09:46:14|1.4231
09:46:16|1.4231
09:46:17|1.42352
09:46:18|1.42351
09:46:19|1.42351
09:46:20|1.42351
09:46:22|1.42352
09:46:23|1.42352
09:46:24|1.42366
09:46:25|1.42366
09:46:26|1.42366
09:46:27|1.42366
09:46:29|1.42422
09:46:29|1.42422
09:46:30|1.42422
09:46:31|1.42422
09:46:33|1.42422
09:46:33|1.42422
09:46:34|1.42422
09:46:36|1.42422
09:46:36|1.42422
09:46:37|1.42422
09:46:38|1.42422
09:46:39|1.42422
09:46:40|1.42422
09:46:41|1.42422
09:46:42|1.42422
09:46:44|1.42422
09:46:45|1.42422
09:46:46|1.42422
09:46:47|1.42422
09:46:48|1.42407
09:46:49|1.42407
09:46:50|1.42407
09:46:51|1.42407
09:46:52|1.42422
09:46:53|1.42422
09:46:54|1.42422
09:46:55|1.42422
09:46:56|1.42422
09:46:57|1.42422
09:46:58|1.42422
09:46:59|1.42422
09:47:00|1.42422
09:47:01|1.42422
09:47:02|1.42319
09:47:03|1.42338
09:47:04|1.42338
09:47:05|1.42338
09:47:06|1.42338
09:47:07|1.42394
09:47:08|1.42394
09:47:09|1.42512
09:47:10|1.42453
09:47:11|1.42453
09:47:12|1.42427
09:47:14|1.42461
09:47:15|1.42461
09:47:15|1.42461
09:47:16|1.42461
09:47:18|1.42461
09:47:19|1.42461
09:47:20|1.42461
09:47:21|1.42461
09:47:22|1.42461
09:47:23|1.42461
09:47:24|1.42461
09:47:25|1.42461
09:47:26|1.42389
09:47:27|1.42361
09:47:28|1.42361
09:47:29|1.42361
09:47:30|1.42361
09:47:31|1.42361
09:47:32|1.42361
09:47:33|1.42361
09:47:34|1.42361
09:47:35|1.42361
09:47:36|1.42361
09:47:37|1.42361
09:47:38|1.42333
09:47:39|1.42333
09:47:40|1.42333
09:47:41|1.42333
09:47:43|1.42333
09:47:44|1.42333
09:47:45|1.42319
09:47:45|1.42319
09:47:46|1.42319
09:47:47|1.42319
09:47:48|1.42306
09:47:49|1.42306
09:47:50|1.42306
09:47:52|1.42306
09:47:52|1.42306
09:47:54|1.42306
09:47:54|1.42306
09:47:56|1.42306
09:47:56|1.42306
09:47:57|1.42306
09:47:58|1.42306
09:47:59|1.42306
09:48:00|1.42306
09:48:02|1.42306
09:48:03|1.42306
09:48:03|1.42306
09:48:04|1.42408
09:48:05|1.42408
09:48:07|1.42417
09:48:07|1.42417
09:48:08|1.42417
09:48:10|1.42417
09:48:10|1.42417
09:48:11|1.42417
09:48:13|1.42417
09:48:13|1.42417
09:48:14|1.42417
09:48:15|1.42417
09:48:16|1.42417
09:48:18|1.42417
09:48:20|1.42417
09:48:21|1.42417
09:48:22|1.42417
09:48:23|1.42417
09:48:24|1.42417
09:48:24|1.42417
09:48:26|1.42417
09:48:27|1.42417
09:48:28|1.42408
09:48:29|1.42408
09:48:30|1.42408
09:48:31|1.42408
09:48:32|1.42408
09:48:33|1.42408
09:48:34|1.42408
09:48:35|1.42408
09:48:36|1.42408
09:48:37|1.42408
09:48:38|1.42408
09:48:39|1.42408
09:48:40|1.42435
09:48:41|1.42435
09:48:42|1.42435
09:48:43|1.42435
09:48:44|1.42435
09:48:45|1.42435
09:48:46|1.42473
09:48:47|1.42473
09:48:48|1.42473
09:48:49|1.42473
09:48:50|1.42473
09:48:51|1.42473
09:48:52|1.42473
09:48:53|1.42473
09:48:54|1.42473
09:48:56|1.42473
09:48:57|1.42473
09:48:58|1.42473
09:48:59|1.42473
09:49:00|1.42473
09:49:01|1.42473
09:49:02|1.42473
09:49:03|1.42473
09:49:04|1.42473
09:49:05|1.42473
09:49:06|1.42473
09:49:07|1.42473
09:49:08|1.42473
09:49:09|1.42473
09:49:10|1.42473
09:49:11|1.42473
09:49:12|1.42473
09:49:13|1.42473
09:49:15|1.42473
09:49:15|1.42473
09:49:16|1.42473
09:49:17|1.42473
09:49:18|1.42473
09:49:20|1.42473
09:49:21|1.42473
09:49:21|1.42473
09:49:22|1.42473
09:49:24|1.42473
09:49:24|1.42488
09:49:25|1.42488
09:49:26|1.42488
09:49:28|1.42488
09:49:28|1.4249
09:49:30|1.4249
09:49:30|1.4249
09:49:31|1.4249
09:49:32|1.4249
09:49:33|1.4249
09:49:34|1.4249
09:49:36|1.4249
09:49:36|1.4249
09:49:37|1.4249
09:49:39|1.4249
09:49:39|1.4249
09:49:40|1.4249
09:49:42|1.4249
09:49:42|1.4249
09:49:43|1.4249
09:49:44|1.4249
09:49:45|1.4249
09:49:46|1.4249
09:49:48|1.4249
09:49:48|1.4249
09:49:49|1.4249
09:49:50|1.4249
09:49:51|1.4249
09:49:52|1.4249
09:49:54|1.4249
09:49:54|1.4249
09:49:55|1.4249
09:49:56|1.4249
09:49:57|1.4249
09:49:58|1.4249
09:49:59|1.4249
09:50:00|1.4249
09:50:01|1.42608
09:50:03|1.42604
09:50:04|1.42604
09:50:05|1.42604
09:50:06|1.42628
09:50:07|1.4264
09:50:08|1.42646
09:50:09|1.42646
09:50:10|1.42646
09:50:11|1.42646
09:50:12|1.42646
09:50:13|1.42646
09:50:14|1.42646
09:50:15|1.42646
09:50:16|1.42646
09:50:17|1.42629
09:50:18|1.42629
09:50:19|1.42629
09:50:20|1.42629
09:50:21|1.42629
09:50:22|1.42629
09:50:23|1.42629
09:50:24|1.42614
09:50:25|1.42614
09:50:26|1.42614
09:50:27|1.42614
09:50:29|1.42614
09:50:30|1.42614
09:50:31|1.42614
09:50:32|1.4254
09:50:33|1.4254
09:50:33|1.4254
09:50:34|1.4254
09:50:35|1.4254
09:50:36|1.4254
09:50:38|1.4254
09:50:39|1.4254
09:50:39|1.4254
09:50:41|1.4254
09:50:42|1.4254
09:50:42|1.42473
09:50:44|1.42473
09:50:45|1.4246
09:50:46|1.4246
09:50:47|1.4246
09:50:48|1.4246
09:50:49|1.4246
09:50:50|1.4246
09:50:51|1.4246
09:50:52|1.4246
09:50:53|1.4246
09:50:54|1.4246
09:50:55|1.4246
09:50:56|1.4243
09:50:57|1.4243
09:50:58|1.4243
09:50:59|1.4243
09:51:00|1.4243
09:51:01|1.4243
09:51:02|1.4243
09:51:03|1.4243
09:51:04|1.42321
09:51:05|1.42321
09:51:06|1.42321
09:51:07|1.42321
09:51:08|1.42321
09:51:09|1.42286
09:51:10|1.42286
09:51:11|1.42282
09:51:12|1.42282
09:51:13|1.42282
09:51:14|1.42282
09:51:15|1.42282
09:51:16|1.42282
09:51:17|1.42282
09:51:18|1.4226
09:51:19|1.4226
09:51:20|1.4226
09:51:21|1.4226
09:51:22|1.4226
09:51:23|1.4226
09:51:25|1.4243
09:51:25|1.4243
09:51:27|1.4243
09:51:28|1.4243
09:51:29|1.4243
09:51:30|1.4243
09:51:31|1.4243
09:51:32|1.4243
09:51:33|1.4238
09:51:34|1.4238
09:51:35|1.4238
09:51:36|1.4238
09:51:37|1.4238
09:51:38|1.4238
09:51:39|1.4238
09:51:40|1.42378
09:51:41|1.42378
09:51:42|1.42378
09:51:43|1.42378
09:51:45|1.42378
09:51:45|1.42378
09:51:46|1.42378
09:51:47|1.42378
09:51:49|1.42378
09:51:49|1.42378
09:51:50|1.42378
09:51:51|1.42378
09:51:52|1.42378
09:51:53|1.42453
09:51:54|1.42453
09:51:55|1.42453
09:51:56|1.42453
09:51:58|1.42453
09:51:58|1.42453
09:52:00|1.42453
09:52:00|1.42453
09:52:01|1.42453
09:52:03|1.42453
09:52:03|1.42453
09:52:06|1.42453
09:52:06|1.42453
09:52:07|1.42453
09:52:08|1.42453
09:52:09|1.42453
09:52:11|1.42453
09:52:11|1.42453
09:52:12|1.42453
09:52:13|1.42453
09:52:14|1.42453
09:52:15|1.42453
09:52:16|1.42453
09:52:18|1.42453
09:52:18|1.42453
09:52:20|1.42453
09:52:21|1.42463
09:52:22|1.42463
09:52:23|1.42463
09:52:24|1.42463
09:52:25|1.42463
09:52:26|1.42463
09:52:27|1.42463
09:52:28|1.42463
09:52:29|1.42561
09:52:30|1.42561
09:52:31|1.42561
09:52:32|1.42561
09:52:33|1.42561
09:52:34|1.42561
09:52:35|1.42647
09:52:36|1.42647
09:52:38|1.42647
09:52:38|1.42647
09:52:39|1.42647
09:52:40|1.42647
09:52:41|1.42647
09:52:43|1.42647
09:52:43|1.42647
09:52:44|1.42647
09:52:45|1.42644
09:52:46|1.42644
09:52:47|1.42644
09:52:48|1.42644
09:52:50|1.42657
09:52:51|1.42657
09:52:52|1.42657
09:52:53|1.42673
09:52:54|1.42673
09:52:55|1.42673
09:52:56|1.42694
09:52:57|1.42694
09:52:58|1.42694
09:52:59|1.42694
09:53:00|1.42694
09:53:01|1.42694
09:53:02|1.42694
09:53:03|1.42699
09:53:04|1.42699
09:53:05|1.42699
09:53:06|1.42672
09:53:07|1.42679
09:53:08|1.42679
09:53:09|1.42654
09:53:10|1.42654
09:53:11|1.42654
09:53:12|1.42654
09:53:13|1.42654
09:53:14|1.42654
09:53:15|1.42654
09:53:16|1.42654
09:53:17|1.42638
09:53:18|1.42638
09:53:19|1.42638
09:53:20|1.42638
09:53:21|1.42638
09:53:22|1.42638
09:53:24|1.42638
09:53:24|1.42658
09:53:26|1.42658
09:53:27|1.42658
09:53:28|1.42658
09:53:29|1.42658
09:53:30|1.42658
09:53:32|1.42658
09:53:32|1.42658
09:53:33|1.42658
09:53:34|1.42658
09:53:35|1.42708
09:53:37|1.42703
09:53:38|1.42703
09:53:38|1.42703
09:53:39|1.42703
09:53:41|1.42703
09:53:41|1.42703
09:53:42|1.42703
09:53:43|1.42703
09:53:44|1.42703
09:53:45|1.42703
09:53:46|1.42703
09:53:48|1.42703
09:53:48|1.42703
09:53:50|1.42703
09:53:51|1.42703
09:53:52|1.42703
09:53:54|1.42703
09:53:55|1.42703
09:53:55|1.42703
09:53:56|1.42703
09:53:57|1.42703
09:53:58|1.42703
09:54:00|1.42703
09:54:00|1.42703
09:54:02|1.42585
09:54:03|1.42585
09:54:04|1.42585
09:54:05|1.42585
09:54:06|1.42585
09:54:07|1.42585
09:54:08|1.42585
09:54:09|1.42585
09:54:10|1.42585
09:54:11|1.42585
09:54:12|1.42585
09:54:13|1.42585
09:54:14|1.42489
09:54:15|1.42489
09:54:16|1.42489
09:54:17|1.42489
09:54:18|1.42489
09:54:19|1.42489
09:54:20|1.42489
09:54:21|1.42489
09:54:22|1.42489
09:54:23|1.42489
09:54:25|1.42489
09:54:26|1.42419
09:54:27|1.42419
09:54:28|1.42419
09:54:29|1.42292
09:54:30|1.42292
09:54:31|1.42292
09:54:32|1.42292
09:54:32|1.42292
09:54:34|1.42292
09:54:34|1.42292
09:54:35|1.42292
09:54:36|1.42344
09:54:37|1.42344
09:54:39|1.42344
09:54:40|1.42344
09:54:40|1.42344
09:54:41|1.42344
09:54:43|1.42344
09:54:44|1.42344
09:54:45|1.42344
09:54:46|1.42344
09:54:47|1.42344
09:54:48|1.42344
09:54:49|1.42344
09:54:50|1.42344
09:54:51|1.42344
09:54:52|1.42344
09:54:53|1.42344
09:54:54|1.42344
09:54:55|1.42403
09:54:56|1.42403
09:54:57|1.42403
09:54:58|1.42403
09:54:59|1.42403
09:55:00|1.42403
09:55:01|1.42403
09:55:02|1.42403
09:55:03|1.42403
09:55:04|1.42403
09:55:05|1.42444
09:55:06|1.42444
09:55:07|1.42444
09:55:08|1.42444
09:55:09|1.42444
09:55:10|1.42444
09:55:11|1.42444
09:55:12|1.42444
09:55:13|1.42444
09:55:14|1.42444
09:55:15|1.42444
09:55:16|1.42444
09:55:17|1.42444
09:55:18|1.42582
09:55:19|1.42582
09:55:20|1.42582
09:55:21|1.42582
09:55:22|1.42582
09:55:23|1.42582
09:55:24|1.42582
09:55:26|1.42516
09:55:26|1.42516
09:55:27|1.42516
09:55:29|1.42516
09:55:30|1.42516
09:55:31|1.42518
09:55:32|1.42546
09:55:33|1.42546
09:55:34|1.42546
09:55:36|1.42546
09:55:37|1.42546
09:55:38|1.42546
09:55:38|1.42546
09:55:40|1.42546
09:55:41|1.42546
09:55:42|1.42546
09:55:43|1.42546
09:55:44|1.42546
09:55:45|1.42546
09:55:46|1.42546
09:55:47|1.42546
09:55:49|1.42546
09:55:49|1.42546
09:55:51|1.42546
09:55:52|1.42546
09:55:53|1.42546
09:55:54|1.42546
09:55:54|1.42546
09:55:55|1.42546
09:55:57|1.42546
09:55:57|1.42546
09:55:58|1.42546
09:56:00|1.42561
09:56:00|1.42561
09:56:02|1.42561
09:56:03|1.42561
09:56:04|1.42561
09:56:05|1.42561
09:56:05|1.42561
09:56:07|1.42561
09:56:08|1.42561
09:56:09|1.42561
09:56:10|1.4266
09:56:11|1.4266
09:56:12|1.4266
09:56:13|1.4266
09:56:14|1.4266
09:56:15|1.42688
09:56:16|1.42688
09:56:17|1.42688
09:56:18|1.42688
09:56:19|1.42688
09:56:20|1.42688
09:56:21|1.42688
09:56:22|1.42688
09:56:23|1.42688
09:56:24|1.42688
09:56:25|1.42688
09:56:26|1.42688
09:56:27|1.42688
09:56:29|1.42801
09:56:30|1.42745
09:56:32|1.42745
09:56:32|1.42745
09:56:34|1.42748
09:56:35|1.42745
09:56:36|1.42745
09:56:37|1.42745
09:56:38|1.42745
09:56:39|1.42745
09:56:40|1.42745
09:56:41|1.42745
09:56:42|1.42745
09:56:43|1.42735
09:56:44|1.42735
09:56:45|1.42735
09:56:46|1.42735
09:56:47|1.42735
09:56:48|1.42735
09:56:49|1.42735
09:56:51|1.42735
09:56:52|1.42735
09:56:52|1.42735
09:56:53|1.42587
09:56:54|1.42587
09:56:55|1.42587
09:56:56|1.42587
09:56:57|1.42587
09:56:58|1.42587
09:56:59|1.42587
09:57:00|1.42587
09:57:02|1.42587
09:57:02|1.42587
09:57:03|1.42587
09:57:04|1.42587
09:57:05|1.42587
09:57:06|1.42587
09:57:07|1.42587
09:57:08|1.42587
09:57:10|1.42587
09:57:10|1.42627
09:57:11|1.42627
09:57:12|1.42627
09:57:13|1.42627
09:57:14|1.42627
09:57:15|1.42627
09:57:16|1.42627
09:57:17|1.42627
09:57:19|1.42627
09:57:19|1.42615
09:57:20|1.42615
09:57:21|1.42615
09:57:22|1.42615
09:57:23|1.42615
09:57:25|1.42615
09:57:26|1.42615
09:57:26|1.42615
09:57:28|1.42615
09:57:30|1.42615
09:57:30|1.42615
09:57:31|1.42615
09:57:32|1.42587
09:57:34|1.42543
09:57:35|1.42476
09:57:36|1.4246
09:57:37|1.4246
09:57:38|1.4246
09:57:39|1.4246
09:57:40|1.42456
09:57:40|1.42456
09:57:42|1.42445
09:57:42|1.42445
09:57:44|1.42472
09:57:45|1.4247
09:57:46|1.4247
09:57:47|1.4247
09:57:48|1.4247
09:57:49|1.4247
09:57:50|1.4247
09:57:51|1.4247
09:57:52|1.4247
09:57:53|1.4247
09:57:54|1.4247
09:57:55|1.4247
09:57:56|1.4247
09:57:57|1.4247
09:57:58|1.4247
09:57:59|1.4247
09:58:00|1.4247
09:58:01|1.4247
09:58:02|1.4247
09:58:03|1.4247
09:58:04|1.4247
09:58:05|1.4247
09:58:06|1.4247
09:58:07|1.4247
09:58:08|1.4247
09:58:09|1.4247
09:58:10|1.4247
09:58:11|1.4247
09:58:13|1.4247
09:58:13|1.4247
09:58:15|1.42488
09:58:15|1.42488
09:58:16|1.42488
09:58:18|1.42488
09:58:18|1.42488
09:58:19|1.42488
09:58:20|1.42488
09:58:22|1.42488
09:58:22|1.42488
09:58:23|1.42488
09:58:24|1.42488
09:58:25|1.42488
09:58:27|1.42488
09:58:29|1.42488
09:58:29|1.42488
09:58:31|1.42488
09:58:31|1.42488
09:58:34|1.42488
09:58:34|1.42488
09:58:36|1.42488
09:58:36|1.42488
09:58:37|1.42488
09:58:39|1.42488
09:58:40|1.42488
09:58:40|1.42488
09:58:42|1.42488
09:58:42|1.42488
09:58:43|1.42488
09:58:45|1.42488
09:58:45|1.42488
09:58:47|1.42488
09:58:48|1.42488
09:58:48|1.42488
09:58:49|1.42488
09:58:50|1.4252
09:58:52|1.4252
09:58:53|1.4252
09:58:53|1.4252
09:58:54|1.4252
09:58:56|1.4252
09:58:57|1.4252
09:58:58|1.4252
09:58:58|1.4252
09:58:59|1.4252
09:59:02|1.42432
09:59:02|1.42432
09:59:03|1.42432
09:59:04|1.42432
09:59:05|1.42432
09:59:06|1.42432
09:59:07|1.42427
09:59:09|1.42427
09:59:09|1.42427
09:59:10|1.42427
09:59:11|1.42427
09:59:13|1.42427
09:59:13|1.42427
09:59:15|1.42427
09:59:16|1.42424
09:59:16|1.42424
09:59:18|1.42424
09:59:18|1.4245
09:59:19|1.4245
09:59:20|1.4245
09:59:21|1.4245
09:59:22|1.4245
09:59:23|1.4245
09:59:25|1.4245
09:59:25|1.42518
09:59:26|1.42518
09:59:27|1.42518
09:59:28|1.42518
09:59:29|1.42518
09:59:31|1.42518
09:59:32|1.42518
09:59:33|1.42593
09:59:35|1.42593
09:59:36|1.42593
09:59:37|1.42593
09:59:38|1.42435
09:59:39|1.42435
09:59:40|1.42435
09:59:41|1.42533
09:59:42|1.42533
09:59:43|1.42533
09:59:44|1.42533
09:59:46|1.42533
09:59:46|1.42533
09:59:48|1.42533
09:59:48|1.42533
09:59:50|1.42533
09:59:50|1.42533
09:59:51|1.42533
09:59:53|1.42533
09:59:54|1.42533
09:59:54|1.42533
09:59:56|1.42533
09:59:57|1.4257
09:59:57|1.4257
09:59:58|1.4257
09:59:59|1.4257
10:00:00|1.42647
10:00:03|1.42647
10:00:03|1.42647
10:00:04|1.42646
10:00:06|1.42646
10:00:07|1.42646
10:00:08|1.42646
10:00:09|1.42646
10:00:10|1.42636
10:00:11|1.42636
10:00:12|1.42652
10:00:13|1.42652
10:00:14|1.42667
10:00:15|1.42667
10:00:16|1.42667
10:00:17|1.42667
10:00:18|1.42667
10:00:19|1.42667
10:00:20|1.42667
10:00:21|1.42667
10:00:22|1.42667
10:00:23|1.42667
10:00:24|1.42667
10:00:25|1.42667
10:00:26|1.42521
10:00:27|1.42521
10:00:28|1.42521
10:00:29|1.42521
10:00:30|1.42521
10:00:31|1.42521
10:00:33|1.42521
10:00:34|1.42521
10:00:35|1.42521
10:00:36|1.42429
10:00:37|1.42417
10:00:39|1.42417
10:00:39|1.42417
10:00:40|1.42417
10:00:41|1.42417
10:00:42|1.42417
10:00:44|1.42417
10:00:44|1.42428
10:00:45|1.42428
10:00:46|1.42428
10:00:47|1.42428
10:00:48|1.42428
10:00:49|1.42428
10:00:50|1.42428
10:00:51|1.42432
10:00:52|1.42432
10:00:53|1.42432
10:00:54|1.42432
10:00:55|1.42432
10:00:57|1.42432
10:00:57|1.42432
10:00:58|1.42432
10:00:59|1.42432
10:01:01|1.42432
10:01:01|1.42432
10:01:02|1.42432
10:01:03|1.42432
10:01:04|1.42432
10:01:05|1.4234
10:01:06|1.4234
10:01:07|1.4234
10:01:09|1.4234
10:01:09|1.4234
10:01:10|1.42362
10:01:11|1.42336
10:01:12|1.42336
10:01:13|1.42336
10:01:14|1.42336
10:01:15|1.42336
10:01:17|1.42336
10:01:17|1.42336
10:01:18|1.42336
10:01:20|1.42408
10:01:20|1.42408
10:01:21|1.42408
10:01:23|1.42408
10:01:23|1.42415
10:01:24|1.42415
10:01:25|1.42415
10:01:26|1.42415
10:01:28|1.42415
10:01:28|1.42415
10:01:29|1.42415
10:01:31|1.42415
10:01:32|1.42415
10:01:33|1.42415
10:01:34|1.42415
10:01:36|1.42415
10:01:36|1.42415
10:01:37|1.42415
10:01:39|1.42415
10:01:40|1.42415
10:01:40|1.42415
10:01:41|1.42415
10:01:43|1.42415
10:01:44|1.42415
10:01:45|1.42415
10:01:46|1.42415
10:01:47|1.42415
10:01:47|1.42415
10:01:48|1.42415
10:01:49|1.42415
10:01:51|1.4226
10:01:51|1.4226
10:01:52|1.4226
10:01:53|1.4226
10:01:55|1.4226
10:01:56|1.4226
10:01:57|1.4226
10:01:57|1.4226
10:01:59|1.4226
10:02:00|1.4226
10:02:01|1.4226
10:02:02|1.4226
10:02:03|1.4226
10:02:04|1.42273
10:02:04|1.42273
10:02:05|1.42273
10:02:07|1.42273
10:02:08|1.42273
10:02:09|1.42203
10:02:10|1.42203
10:02:11|1.42203
10:02:12|1.42203
10:02:12|1.42203
10:02:13|1.42203
10:02:14|1.42203
10:02:16|1.42203
10:02:17|1.42203
10:02:17|1.42203
10:02:19|1.42203
10:02:19|1.42226
10:02:21|1.42226
10:02:23|1.42226
10:02:23|1.42226
10:02:24|1.42226
10:02:25|1.42271
10:02:26|1.42271
10:02:27|1.42271
10:02:28|1.42321
10:02:29|1.42321
10:02:30|1.42321
10:02:32|1.42321
10:02:34|1.42321
10:02:34|1.42387
10:02:36|1.42387
10:02:37|1.42387
10:02:38|1.42387
10:02:39|1.42387
10:02:40|1.42387
10:02:41|1.42387
10:02:42|1.42459
10:02:44|1.42459
10:02:44|1.42459
10:02:46|1.42459
10:02:47|1.42459
10:02:48|1.42459
10:02:49|1.42459
10:02:50|1.42459
10:02:51|1.42459
10:02:52|1.42366
10:02:53|1.42366
10:02:55|1.42366
10:02:55|1.42366
10:02:57|1.42366
10:02:57|1.42366
10:02:58|1.42366
10:02:59|1.42366
10:03:00|1.42366
10:03:01|1.42366
10:03:02|1.42366
10:03:03|1.42366
10:03:05|1.42366
10:03:05|1.42366
10:03:07|1.42366
10:03:08|1.42366
10:03:08|1.42366
10:03:10|1.42269
10:03:10|1.42269
10:03:11|1.42269
10:03:12|1.42269
10:03:13|1.42269
10:03:14|1.42269
10:03:15|1.42269
10:03:17|1.42269
10:03:18|1.42272
10:03:19|1.42272
10:03:19|1.42272
10:03:20|1.42246
10:03:22|1.42246
10:03:23|1.42246
10:03:24|1.42246
10:03:24|1.42246
10:03:25|1.42246
10:03:27|1.42246
10:03:27|1.42246
10:03:29|1.42413
10:03:29|1.42435
10:03:30|1.42435
10:03:31|1.42435
10:03:34|1.42435
10:03:35|1.42435
10:03:36|1.42435
10:03:36|1.42435
10:03:37|1.42435
10:03:38|1.42435
10:03:39|1.42394
10:03:40|1.42394
10:03:42|1.42419
10:03:43|1.42419
10:03:43|1.42419
10:03:45|1.42419
10:03:45|1.42419
10:03:46|1.42419
10:03:47|1.42419
10:03:49|1.42419
10:03:49|1.42436
10:03:50|1.42463
10:03:51|1.42463
10:03:52|1.42463
10:03:54|1.42463
10:03:55|1.42463
10:03:55|1.42463
10:03:56|1.42463
10:03:57|1.42463
10:03:59|1.42463
10:04:00|1.42463
10:04:01|1.42463
10:04:01|1.42463
10:04:02|1.42407
10:04:04|1.42407
10:04:05|1.42407
10:04:06|1.42407
10:04:07|1.42407
10:04:08|1.42375
10:04:09|1.42374
10:04:10|1.42374
10:04:11|1.42374
10:04:12|1.42374
10:04:13|1.42374
10:04:14|1.42355
10:04:15|1.42355
10:04:16|1.42335
10:04:17|1.42335
10:04:18|1.42335
10:04:19|1.42335
10:04:21|1.42335
10:04:21|1.42275
10:04:22|1.42249
10:04:23|1.42249
10:04:24|1.42249
10:04:25|1.42249
10:04:26|1.42249
10:04:28|1.42249
10:04:29|1.42249
10:04:29|1.42249
10:04:30|1.42249
10:04:32|1.42249
10:04:33|1.42249
10:04:34|1.42249
10:04:36|1.42249
10:04:37|1.42249
10:04:37|1.42249
10:04:39|1.42249
10:04:39|1.42249
10:04:41|1.42249
10:04:42|1.42249
10:04:43|1.42249
10:04:44|1.42249
10:04:45|1.42249
10:04:46|1.42249
10:04:48|1.42249
10:04:48|1.42249
10:04:49|1.42249
10:04:50|1.42249
10:04:52|1.42249
10:04:52|1.42249
10:04:53|1.42249
10:04:54|1.42249
10:04:56|1.42249
10:04:56|1.42249
10:04:58|1.42249
10:04:59|1.42249
10:04:59|1.42249
10:05:00|1.42249
10:05:02|1.42249
10:05:02|1.42249
10:05:03|1.4224
10:05:04|1.4224
10:05:05|1.4224
10:05:06|1.4224
10:05:07|1.4224
10:05:08|1.4224
10:05:10|1.4224
10:05:10|1.42191
10:05:12|1.42191
10:05:12|1.42179
10:05:13|1.42179
10:05:15|1.42177
10:05:16|1.42191
10:05:17|1.42191
10:05:18|1.42191
10:05:19|1.42191
10:05:20|1.42191
10:05:21|1.42229
10:05:22|1.42159
10:05:23|1.42159
10:05:25|1.42159
10:05:26|1.42128
10:05:26|1.42128
10:05:27|1.42128
10:05:28|1.42128
10:05:29|1.42128
10:05:30|1.42128
10:05:31|1.42128
10:05:32|1.42128
10:05:33|1.42128
10:05:35|1.42128
10:05:37|1.42163
10:05:38|1.42163
10:05:39|1.42163
10:05:40|1.42163
10:05:40|1.42163
10:05:41|1.42163
10:05:43|1.42163
10:05:43|1.42163
10:05:44|1.42163
10:05:45|1.42163
10:05:47|1.42163
10:05:48|1.42163
10:05:48|1.42163
10:05:49|1.42163
10:05:50|1.42163
10:05:52|1.42163
10:05:52|1.42163
10:05:53|1.42163
10:05:54|1.42163
10:05:55|1.42163
10:05:57|1.4208
10:05:57|1.4208
10:05:58|1.4208
10:06:00|1.4208
10:06:01|1.4208
10:06:01|1.4208
10:06:02|1.42029
10:06:03|1.42029
10:06:04|1.42029
10:06:05|1.42029
10:06:06|1.42029
10:06:08|1.42029
10:06:09|1.42029
10:06:10|1.42029
10:06:10|1.4208
10:06:11|1.4208
10:06:13|1.4217
10:06:13|1.4217
10:06:14|1.4219
10:06:16|1.4219
10:06:17|1.4219
10:06:17|1.42196
10:06:18|1.42192
10:06:19|1.42192
10:06:20|1.42192
10:06:21|1.42192
10:06:22|1.42192
10:06:24|1.42192
10:06:25|1.42093
10:06:25|1.42093
10:06:26|1.42093
10:06:27|1.42093
10:06:28|1.42093
10:06:30|1.42093
10:06:31|1.42093
10:06:32|1.42093
10:06:33|1.42093
10:06:33|1.4203
10:06:35|1.4203
10:06:37|1.42
10:06:37|1.42
10:06:39|1.42
10:06:40|1.42022
10:06:42|1.42055
10:06:42|1.42055
10:06:44|1.42055
10:06:44|1.42055
10:06:45|1.42055
10:06:47|1.42069
10:06:48|1.42023
10:06:48|1.42023
10:06:50|1.42023
10:06:51|1.42023
10:06:52|1.42023
10:06:53|1.42023
10:06:54|1.42023
10:06:54|1.41995
10:06:56|1.41995
10:06:57|1.41995
10:06:57|1.41974
10:06:58|1.41974
10:07:00|1.41974
10:07:01|1.41954
10:07:02|1.41954
10:07:03|1.41954
10:07:04|1.41937
10:07:05|1.41937
10:07:06|1.4189
10:07:07|1.4189
10:07:08|1.4189
10:07:09|1.4189
10:07:10|1.41849
10:07:11|1.41849
10:07:12|1.41858
10:07:13|1.41891
10:07:14|1.41891
10:07:15|1.41931
10:07:16|1.41931
10:07:17|1.41942
10:07:18|1.41897
10:07:19|1.41897
10:07:20|1.41922
10:07:21|1.41922
10:07:22|1.41922
10:07:23|1.41922
10:07:24|1.41922
10:07:25|1.41922
10:07:26|1.41922
10:07:27|1.41922
10:07:28|1.41922
10:07:29|1.41824
10:07:30|1.41824
10:07:31|1.41795
10:07:32|1.41795
10:07:33|1.41795
10:07:34|1.41795
10:07:35|1.4177
10:07:36|1.4177
10:07:37|1.4177
10:07:38|1.41828
10:07:39|1.41828
10:07:40|1.41828
10:07:41|1.41828
10:07:42|1.41828
10:07:44|1.41828
10:07:45|1.41828
10:07:46|1.41828
10:07:46|1.41828
10:07:47|1.41828
10:07:48|1.41828
10:07:49|1.41828
10:07:51|1.41828
10:07:53|1.42
10:07:54|1.42028
10:07:55|1.42028
10:07:56|1.42028
10:07:57|1.42028
10:07:58|1.42028
10:07:59|1.42028
10:08:00|1.42028
10:08:01|1.42028
10:08:02|1.42028
10:08:03|1.42028
10:08:05|1.42028
10:08:05|1.42028
10:08:06|1.42028
10:08:07|1.42028
10:08:08|1.41963
10:08:09|1.41963
10:08:11|1.41963
10:08:11|1.41963
10:08:12|1.41963
10:08:13|1.41963
10:08:14|1.41963
10:08:16|1.41963
10:08:16|1.41963
10:08:17|1.41963
10:08:18|1.41963
10:08:19|1.41963
10:08:20|1.41963
10:08:21|1.42114
10:08:23|1.42114
10:08:23|1.42114
10:08:24|1.42114
10:08:25|1.42114
10:08:26|1.42114
10:08:27|1.42123
10:08:28|1.42123
10:08:29|1.42123
10:08:30|1.42123
10:08:31|1.42196
10:08:32|1.42196
10:08:33|1.422
10:08:34|1.42266
10:08:36|1.4231
10:08:36|1.4231
10:08:38|1.4231
10:08:40|1.4231
10:08:41|1.4231
10:08:42|1.4231
10:08:44|1.4231
10:08:44|1.4231
10:08:46|1.4231
10:08:46|1.4231
10:08:47|1.4231
10:08:49|1.4231
10:08:49|1.4231
10:08:50|1.42312
10:08:52|1.42338
10:08:53|1.42338
10:08:53|1.42366
10:08:55|1.42366
10:08:56|1.42366
10:08:56|1.42366
10:08:58|1.42366
10:08:59|1.42366
10:09:00|1.42366
10:09:01|1.42366
10:09:02|1.42366
10:09:03|1.42366
10:09:04|1.42338
10:09:05|1.42355
10:09:06|1.42355
10:09:08|1.42355
10:09:08|1.42355
10:09:09|1.42355
10:09:10|1.42355
10:09:11|1.42355
10:09:13|1.42355
10:09:14|1.42355
10:09:15|1.42355
10:09:16|1.42355
10:09:17|1.42355
10:09:18|1.42403
10:09:19|1.42403
10:09:20|1.42403
10:09:21|1.42403
10:09:22|1.42403
10:09:23|1.42403
10:09:24|1.42403
10:09:25|1.42403
10:09:26|1.42403
10:09:27|1.42403
10:09:28|1.42403
10:09:29|1.42289
10:09:30|1.42289
10:09:31|1.42289
10:09:32|1.42289
10:09:33|1.42309
10:09:34|1.42309
10:09:35|1.42309
10:09:36|1.42309
10:09:37|1.42309
10:09:38|1.42309
10:09:40|1.42309
10:09:42|1.42309
10:09:42|1.42309
10:09:43|1.42309
10:09:44|1.42284
10:09:45|1.42284
10:09:46|1.42284
10:09:47|1.42284
10:09:49|1.42284
10:09:49|1.42284
10:09:50|1.42284
10:09:52|1.42259
10:09:53|1.42259
10:09:53|1.42259
10:09:54|1.42259
10:09:56|1.42217
10:09:56|1.42217
10:09:57|1.42217
10:09:59|1.42228
10:10:00|1.42228
10:10:01|1.42228
10:10:01|1.42228
10:10:02|1.42228
10:10:03|1.42225
10:10:05|1.42282
10:10:06|1.42309
10:10:07|1.42309
10:10:07|1.42309
10:10:08|1.42309
10:10:09|1.42309
10:10:10|1.42309
10:10:11|1.42309
10:10:13|1.42369
10:10:13|1.42369
10:10:15|1.42369
10:10:16|1.42369
10:10:17|1.42369
10:10:18|1.42422
10:10:19|1.42422
10:10:20|1.42422
10:10:21|1.42477
10:10:22|1.42477
10:10:23|1.42477
10:10:24|1.42477
10:10:25|1.42555
10:10:26|1.42555
10:10:27|1.42555
10:10:28|1.42502
10:10:29|1.42502
10:10:30|1.42502
10:10:31|1.42502
10:10:32|1.42502
10:10:33|1.42502
10:10:34|1.42502
10:10:35|1.42562
10:10:36|1.42562
10:10:37|1.42562
10:10:38|1.42562
10:10:39|1.42562
10:10:40|1.42562
10:10:42|1.42562
10:10:42|1.42608
10:10:44|1.42608
10:10:45|1.42608
10:10:46|1.42608
10:10:48|1.42608
10:10:49|1.42608
10:10:50|1.42631
10:10:50|1.42631
10:10:51|1.42631
10:10:53|1.42631
10:10:54|1.42631
10:10:55|1.42631
10:10:56|1.42631
10:10:57|1.42631
10:10:58|1.42631
10:10:59|1.42626
10:11:00|1.42626
10:11:01|1.42626
10:11:02|1.42626
10:11:03|1.42613
10:11:04|1.42613
10:11:05|1.42613
10:11:06|1.42562
10:11:07|1.42562
10:11:08|1.42562
10:11:09|1.42562
10:11:10|1.42562
10:11:11|1.42562
10:11:12|1.42562
10:11:13|1.426
10:11:14|1.426
10:11:15|1.426
10:11:16|1.426
10:11:17|1.426
10:11:18|1.426
10:11:19|1.426
10:11:21|1.42629
10:11:21|1.42629
10:11:22|1.42629
10:11:24|1.42629
10:11:24|1.42629
10:11:25|1.42629
10:11:27|1.42629
10:11:27|1.42629
10:11:28|1.42629
10:11:29|1.42629
10:11:30|1.42629
10:11:32|1.42629
10:11:32|1.42629
10:11:33|1.42629
10:11:34|1.42629
10:11:36|1.42674
10:11:36|1.42674
10:11:37|1.42674
10:11:38|1.42674
10:11:39|1.42674
10:11:40|1.42674
10:11:41|1.42674
10:11:42|1.42674
10:11:43|1.42674
10:11:45|1.42674
10:11:46|1.42674
10:11:47|1.42674
10:11:47|1.42674
10:11:49|1.42674
10:11:50|1.42674
10:11:51|1.42674
10:11:52|1.42674
10:11:53|1.42674
10:11:54|1.42674
10:11:55|1.42674
10:11:55|1.42674
10:11:58|1.42674
10:11:58|1.42674
10:11:59|1.42674
10:12:00|1.42674
10:12:02|1.42674
10:12:03|1.42674
10:12:03|1.42674
10:12:04|1.42674
10:12:06|1.4271
10:12:07|1.4271
10:12:08|1.4271
10:12:09|1.4271
10:12:10|1.4271
10:12:11|1.4271
10:12:12|1.4271
10:12:13|1.4271
10:12:14|1.4271
10:12:15|1.4271
10:12:16|1.4271
10:12:17|1.4271
10:12:19|1.4271
10:12:19|1.4271
10:12:20|1.4271
10:12:22|1.4271
10:12:22|1.4271
10:12:23|1.4271
10:12:25|1.4271
10:12:25|1.42733
10:12:27|1.42733
10:12:27|1.42733
10:12:28|1.42733
10:12:29|1.42733
10:12:31|1.42698
10:12:32|1.42615
10:12:33|1.42725
10:12:33|1.42725
10:12:34|1.42725
10:12:35|1.42725
10:12:36|1.42725
10:12:38|1.42725
10:12:39|1.42678
10:12:39|1.42678
10:12:41|1.42678
10:12:41|1.42678
10:12:43|1.42678
10:12:44|1.42678
10:12:46|1.42681
10:12:46|1.42681
10:12:48|1.42681
10:12:48|1.42681
10:12:49|1.42672
10:12:51|1.42693
10:12:52|1.42693
10:12:54|1.42693
10:12:54|1.42693
10:12:56|1.42693
10:12:56|1.42693
10:12:57|1.42693
10:12:58|1.42693
10:12:59|1.42693
10:13:00|1.42693
10:13:01|1.42693
10:13:02|1.42693
10:13:04|1.42693
10:13:05|1.42693
10:13:05|1.42693
10:13:06|1.42693
10:13:07|1.42693
10:13:09|1.42693
10:13:09|1.42693
10:13:10|1.42693
10:13:11|1.42693
10:13:12|1.42693
10:13:13|1.42777
10:13:14|1.428
10:13:15|1.428
10:13:16|1.42799
10:13:18|1.42799
10:13:18|1.42799
10:13:19|1.42842
10:13:20|1.42842
10:13:21|1.42842
10:13:22|1.42842
10:13:23|1.42842
10:13:24|1.42842
10:13:25|1.42842
10:13:27|1.4284
10:13:27|1.4284
10:13:28|1.4284
10:13:30|1.4284
10:13:30|1.4284
10:13:31|1.4284
10:13:32|1.4284
10:13:33|1.4284
10:13:34|1.4284
10:13:35|1.4284
10:13:37|1.4284
10:13:38|1.4284
10:13:39|1.4284
10:13:40|1.4284
10:13:41|1.4284
10:13:42|1.4284
10:13:43|1.4284
10:13:44|1.4284
10:13:46|1.4284
10:13:46|1.4284
10:13:48|1.4284
10:13:49|1.4284
10:13:49|1.42944
10:13:51|1.42944
10:13:52|1.42944
10:13:53|1.42944
10:13:53|1.42944
10:13:54|1.42944
10:13:56|1.42944
10:13:56|1.42944
10:13:57|1.42944
10:13:59|1.42944
10:13:59|1.42944
10:14:01|1.42944
10:14:01|1.42917
10:14:02|1.42917
10:14:03|1.42917
10:14:04|1.42917
10:14:05|1.42917
10:14:06|1.42917
10:14:07|1.42902
10:14:08|1.42902
10:14:10|1.42902
10:14:10|1.42912
10:14:11|1.42921
10:14:12|1.42921
10:14:13|1.42921
10:14:14|1.42919
10:14:16|1.42919
10:14:17|1.42919
10:14:18|1.42947
10:14:19|1.42947
10:14:19|1.42919
10:14:21|1.42919
10:14:22|1.42919
10:14:23|1.42919
10:14:24|1.42919
10:14:25|1.42919
10:14:26|1.42919
10:14:27|1.42919
10:14:28|1.42898
10:14:29|1.42897
10:14:30|1.42901
10:14:31|1.42901
10:14:32|1.42901
10:14:33|1.42901
10:14:34|1.42901
10:14:36|1.42901
10:14:36|1.42901
10:14:37|1.42923
10:14:39|1.42923
10:14:39|1.42926
10:14:40|1.42926
10:14:41|1.42926
10:14:42|1.42926
10:14:44|1.42926
10:14:45|1.42919
10:14:47|1.42919
10:14:47|1.42919
10:14:49|1.42922
10:14:50|1.42925
10:14:51|1.42925
10:14:52|1.4294
10:14:52|1.4294
10:14:53|1.4294
10:14:54|1.4294
10:14:56|1.4294
10:14:57|1.4294
10:14:58|1.4294
10:14:59|1.4294
10:15:00|1.4294
10:15:00|1.4294
10:15:01|1.4294
10:15:03|1.4294
10:15:04|1.4294
10:15:06|1.42919
10:15:06|1.42919
10:15:07|1.42919
10:15:08|1.42919
10:15:09|1.42919
10:15:11|1.42919
10:15:11|1.42919
10:15:12|1.42951
10:15:13|1.43063
10:15:14|1.43063
10:15:15|1.43063
10:15:16|1.43021
10:15:18|1.43021
10:15:19|1.43021
10:15:20|1.43021
10:15:21|1.43021
10:15:21|1.43021
10:15:22|1.43021
10:15:23|1.43021
10:15:24|1.43021
10:15:26|1.43021
10:15:27|1.43021
10:15:27|1.43021
10:15:28|1.43021
10:15:30|1.43021
10:15:31|1.43021
10:15:32|1.43021
10:15:33|1.43021
10:15:34|1.43021
10:15:35|1.43021
10:15:36|1.43052
10:15:37|1.43052
10:15:38|1.43052
10:15:38|1.43093
10:15:39|1.43093
10:15:40|1.43093
10:15:42|1.43093
10:15:42|1.43093
10:15:43|1.43093
10:15:44|1.42993
10:15:46|1.42993
10:15:48|1.42887
10:15:49|1.42887
10:15:50|1.42966
10:15:51|1.42966
10:15:52|1.42966
10:15:54|1.42966
10:15:55|1.42966
10:15:56|1.42966
10:15:56|1.42966
10:15:58|1.42971
10:15:59|1.42971
10:16:00|1.42972
10:16:01|1.42972
10:16:02|1.42972
10:16:03|1.42972
10:16:04|1.42972
10:16:05|1.42972
10:16:06|1.42972
10:16:07|1.42972
10:16:08|1.43029
10:16:10|1.43029
10:16:10|1.43029
10:16:11|1.43029
10:16:12|1.4308
10:16:14|1.43092
10:16:15|1.43092
10:16:15|1.43092
10:16:16|1.43092
10:16:18|1.43068
10:16:18|1.43068
10:16:20|1.43068
10:16:21|1.43048
10:16:22|1.43048
10:16:23|1.43048
10:16:24|1.43024
10:16:25|1.43024
10:16:26|1.43024
10:16:26|1.43024
10:16:27|1.43024
10:16:29|1.43024
10:16:30|1.43024
10:16:31|1.43024
10:16:32|1.43045
10:16:33|1.43045
10:16:34|1.43045
10:16:35|1.43045
10:16:35|1.43045
10:16:37|1.43045
10:16:37|1.43045
10:16:38|1.43009
10:16:40|1.43009
10:16:41|1.43154
10:16:42|1.43154
10:16:44|1.43154
10:16:44|1.43154
10:16:46|1.43076
10:16:48|1.43076
10:16:48|1.43076
10:16:49|1.43076
10:16:51|1.43076
10:16:52|1.43076
10:16:52|1.43076
10:16:54|1.43076
10:16:54|1.43076
10:16:55|1.43076
10:16:56|1.43076
10:16:57|1.43076
10:16:58|1.43076
10:16:59|1.43076
10:17:01|1.43076
10:17:02|1.43076
10:17:03|1.43076
10:17:04|1.43076
10:17:05|1.43076
10:17:06|1.43076
10:17:07|1.43076
10:17:08|1.43037
10:17:09|1.43037
10:17:10|1.43037
10:17:11|1.43037
10:17:13|1.43037
10:17:14|1.43037
10:17:15|1.43037
10:17:16|1.43028
10:17:17|1.43028
10:17:18|1.43028
10:17:19|1.43028
10:17:20|1.43017
10:17:21|1.43017
10:17:22|1.43017
10:17:23|1.43017
10:17:24|1.43092
10:17:25|1.43092
10:17:26|1.43092
10:17:27|1.43092
10:17:28|1.43092
10:17:29|1.43092
10:17:30|1.43092
10:17:31|1.43092
10:17:32|1.43092
10:17:33|1.43092
10:17:34|1.43092
10:17:35|1.43092
10:17:36|1.43092
10:17:37|1.43092
10:17:38|1.43092
10:17:39|1.43092
10:17:40|1.43092
10:17:41|1.43092
10:17:42|1.43092
10:17:43|1.43092
10:17:44|1.43092
10:17:45|1.43058
10:17:46|1.43058
10:17:47|1.43058
10:17:49|1.43063
10:17:49|1.43063
10:17:50|1.43063
10:17:51|1.43063
10:17:52|1.43063
10:17:53|1.43063
10:17:54|1.43063
10:17:56|1.43063
10:17:57|1.43063
10:17:58|1.43063
10:17:59|1.43063
10:18:00|1.43063
10:18:01|1.43063
10:18:02|1.43063
10:18:03|1.43063
10:18:04|1.43063
10:18:05|1.43063
10:18:06|1.43063
10:18:07|1.43063
10:18:08|1.43063
10:18:09|1.43005
10:18:10|1.42991
10:18:11|1.42991
10:18:12|1.42991
10:18:13|1.42991
10:18:14|1.42991
10:18:15|1.42991
10:18:16|1.42991
10:18:17|1.42991
10:18:18|1.42991
10:18:19|1.42991
10:18:20|1.42946
10:18:21|1.42946
10:18:22|1.42884
10:18:23|1.4289
10:18:24|1.4289
10:18:25|1.4289
10:18:26|1.4289
10:18:27|1.4289
10:18:28|1.4289
10:18:29|1.4289
10:18:30|1.4289
10:18:31|1.4289
10:18:32|1.4289
10:18:33|1.4289
10:18:34|1.42857
10:18:35|1.42912
10:18:36|1.42912
10:18:37|1.42912
10:18:38|1.42912
10:18:39|1.42912
10:18:40|1.42912
10:18:41|1.42912
10:18:42|1.42912
10:18:43|1.42912
10:18:44|1.42912
10:18:45|1.42912
10:18:46|1.42912
10:18:48|1.42912
10:18:50|1.42912
10:18:50|1.42912
10:18:51|1.42912
10:18:52|1.42912
10:18:54|1.42912
10:18:54|1.42912
10:18:55|1.42912
10:18:57|1.42912
10:18:58|1.42912
10:18:59|1.42912
10:19:00|1.42912
10:19:01|1.42912
10:19:02|1.42912
10:19:03|1.42912
10:19:04|1.42912
10:19:05|1.42857
10:19:06|1.42857
10:19:07|1.42857
10:19:08|1.42857
10:19:09|1.42857
10:19:10|1.42857
10:19:11|1.42857
10:19:12|1.42857
10:19:13|1.4291
10:19:14|1.4291
10:19:15|1.4291
10:19:16|1.4291
10:19:17|1.42935
10:19:18|1.42935
10:19:19|1.42935
10:19:20|1.42935
10:19:21|1.42935
10:19:22|1.42933
10:19:23|1.42933
10:19:24|1.42933
10:19:25|1.42933
10:19:26|1.42933
10:19:27|1.42933
10:19:28|1.42933
10:19:29|1.42933
10:19:30|1.42933
10:19:31|1.42933
10:19:32|1.42933
10:19:33|1.42933
10:19:34|1.43034
10:19:35|1.43034
10:19:36|1.43034
10:19:37|1.43034
10:19:38|1.43034
10:19:39|1.43034
10:19:40|1.43034
10:19:41|1.43034
10:19:42|1.43034
10:19:43|1.43034
10:19:44|1.43034
10:19:45|1.43034
10:19:46|1.43034
10:19:47|1.43034
10:19:48|1.43034
10:19:50|1.43034
10:19:50|1.43034
10:19:53|1.43034
10:19:53|1.43034
10:19:55|1.43034
10:19:55|1.43034
10:19:56|1.43034
10:19:58|1.43034
10:19:58|1.43034
10:20:00|1.43034
10:20:01|1.43034
10:20:02|1.43034
10:20:03|1.43034
10:20:05|1.43034
10:20:05|1.43034
10:20:07|1.43034
10:20:08|1.43034
10:20:08|1.43034
10:20:09|1.42932
10:20:10|1.42941
10:20:11|1.42941
10:20:12|1.42941
10:20:13|1.42941
10:20:14|1.42941
10:20:15|1.42955
10:20:16|1.42955
10:20:17|1.43076
10:20:19|1.43076
10:20:19|1.43076
10:20:20|1.43076
10:20:21|1.43076
10:20:23|1.43076
10:20:23|1.43076
10:20:25|1.43076
10:20:25|1.43076
10:20:26|1.43076
10:20:27|1.43076
10:20:28|1.43076
10:20:29|1.43076
10:20:31|1.42991
10:20:31|1.42991
10:20:32|1.42991
10:20:33|1.42991
10:20:35|1.42991
10:20:35|1.42975
10:20:36|1.42975
10:20:37|1.42975
10:20:38|1.42975
10:20:41|1.42975
10:20:41|1.42953
10:20:42|1.42953
10:20:43|1.42953
10:20:44|1.42953
10:20:45|1.42953
10:20:47|1.42953
10:20:47|1.42953
10:20:48|1.42953
10:20:49|1.42953
10:20:50|1.42953
10:20:52|1.42953
10:20:53|1.42953
10:20:54|1.42953
10:20:56|1.42953
10:20:57|1.42933
10:20:58|1.42933
10:20:59|1.42933
10:21:00|1.42933
10:21:01|1.42927
10:21:02|1.42927
10:21:03|1.42927
10:21:04|1.42927
10:21:05|1.42927
10:21:06|1.42927
10:21:07|1.42927
10:21:08|1.42926
10:21:09|1.42926
10:21:10|1.42926
10:21:11|1.42926
10:21:12|1.42926
10:21:13|1.42926
10:21:14|1.42926
10:21:15|1.42926
10:21:16|1.42926
10:21:17|1.42926
10:21:18|1.42948
10:21:19|1.42948
10:21:20|1.42948
10:21:21|1.42948
10:21:22|1.42948
10:21:23|1.42948
10:21:24|1.42948
10:21:25|1.42948
10:21:26|1.42948
10:21:27|1.42948
10:21:28|1.42948
10:21:29|1.42948
10:21:30|1.42948
10:21:31|1.42948
10:21:33|1.42948
10:21:33|1.42992
10:21:34|1.42992
10:21:35|1.42992
10:21:36|1.42992
10:21:37|1.42992
10:21:38|1.42992
10:21:39|1.42992
10:21:40|1.42992
10:21:42|1.42992
10:21:42|1.42992
10:21:43|1.42992
10:21:44|1.43
10:21:45|1.43
10:21:46|1.43
10:21:47|1.43
10:21:48|1.43
10:21:49|1.43
10:21:50|1.42989
10:21:52|1.42989
10:21:52|1.42989
10:21:54|1.42989
10:21:54|1.4299
10:21:55|1.42982
10:21:56|1.42989
10:21:58|1.42989
10:21:59|1.42989
10:22:00|1.42989
10:22:01|1.42989
10:22:02|1.43
10:22:03|1.43
10:22:04|1.43
10:22:05|1.43
10:22:06|1.43
10:22:07|1.43
10:22:08|1.43
10:22:09|1.43
10:22:10|1.43
10:22:11|1.43
10:22:12|1.43
10:22:13|1.43
10:22:14|1.43
10:22:15|1.43
10:22:16|1.43
10:22:17|1.42985
10:22:18|1.42985
10:22:19|1.42985
10:22:20|1.42991
10:22:22|1.42991
10:22:22|1.42987
10:22:23|1.42987
10:22:24|1.42987
10:22:25|1.43034
10:22:26|1.43034
10:22:27|1.43034
10:22:28|1.43034
10:22:29|1.43034
10:22:30|1.43034
10:22:32|1.43034
10:22:32|1.43034
10:22:33|1.43034
10:22:34|1.43034
10:22:35|1.43034
10:22:36|1.43025
10:22:38|1.43025
10:22:38|1.43025
10:22:40|1.43025
10:22:40|1.43025
10:22:42|1.43025
10:22:42|1.43025
10:22:43|1.43025
10:22:44|1.43025
10:22:45|1.43025
10:22:46|1.43025
10:22:47|1.43025
10:22:49|1.43025
10:22:50|1.43093
10:22:50|1.43093
10:22:51|1.43093
10:22:52|1.43093
10:22:53|1.43093
10:22:55|1.43093
10:22:55|1.43093
10:22:57|1.43093
10:22:57|1.43079
10:22:58|1.43079
10:23:00|1.43079
10:23:01|1.43079
10:23:02|1.43079
10:23:03|1.43079
10:23:04|1.43079
10:23:05|1.43079
10:23:06|1.43079
10:23:07|1.43079
10:23:08|1.43079
10:23:09|1.43079
10:23:10|1.43079
10:23:11|1.43079
10:23:12|1.43079
10:23:13|1.43079
10:23:14|1.43079
10:23:15|1.43093
10:23:16|1.43093
10:23:17|1.43093
10:23:18|1.43093
10:23:19|1.43093
10:23:20|1.43093
10:23:21|1.43093
10:23:22|1.43093
10:23:23|1.43093
10:23:25|1.43093
10:23:25|1.43093
10:23:26|1.43112
10:23:27|1.43112
10:23:29|1.43112
10:23:29|1.43134
10:23:30|1.43134
10:23:31|1.43134
10:23:32|1.43134
10:23:33|1.43134
10:23:34|1.43134
10:23:35|1.43134
10:23:37|1.43134
10:23:37|1.43134
10:23:38|1.43134
10:23:39|1.43134
10:23:40|1.43134
10:23:42|1.43134
10:23:42|1.43134
10:23:44|1.43134
10:23:44|1.43134
10:23:45|1.43134
10:23:46|1.43134
10:23:47|1.43134
10:23:48|1.43134
10:23:49|1.43134
10:23:50|1.43134
10:23:51|1.43134
10:23:53|1.43134
10:23:55|1.43134
10:23:55|1.43134
10:23:56|1.43134
10:23:58|1.43134
10:23:58|1.43134
10:23:59|1.43134
10:24:00|1.43134
10:24:01|1.43134
10:24:02|1.43134
10:24:03|1.43134
10:24:05|1.43134
10:24:05|1.43134
10:24:06|1.43164
10:24:07|1.43164
10:24:08|1.43164
10:24:09|1.43164
10:24:11|1.43164
10:24:11|1.43164
10:24:13|1.43164
10:24:13|1.43164
10:24:14|1.43205
10:24:16|1.43205
10:24:16|1.43205
10:24:18|1.43205
10:24:19|1.43205
10:24:19|1.43205
10:24:20|1.43205
10:24:22|1.43205
10:24:23|1.43205
10:24:24|1.43205
10:24:24|1.43205
10:24:26|1.43205
10:24:26|1.43205
10:24:28|1.43205
10:24:28|1.43205
10:24:30|1.43205
10:24:31|1.43205
10:24:32|1.43205
10:24:33|1.43205
10:24:33|1.43205
10:24:35|1.43205
10:24:36|1.43205
10:24:36|1.43129
10:24:38|1.43129
10:24:39|1.43129
10:24:40|1.43129
10:24:41|1.43129
10:24:42|1.43129
10:24:43|1.43129
10:24:44|1.43129
10:24:44|1.43117
10:24:46|1.43117
10:24:46|1.43117
10:24:47|1.43117
10:24:49|1.43117
10:24:50|1.43117
10:24:50|1.43117
10:24:52|1.43117
10:24:53|1.43117
10:24:55|1.43117
10:24:56|1.43117
10:24:58|1.43117
10:24:59|1.43117
10:25:00|1.43117
10:25:01|1.43117
10:25:02|1.43117
10:25:03|1.43117
10:25:04|1.43117
10:25:05|1.43117
10:25:06|1.43117
10:25:07|1.43117
10:25:08|1.43117
10:25:09|1.43117
10:25:10|1.43117
10:25:11|1.43117
10:25:12|1.43117
10:25:13|1.43117
10:25:14|1.43117
10:25:15|1.43117
10:25:16|1.43097
10:25:17|1.43136
10:25:18|1.43136
10:25:19|1.43136
10:25:20|1.43136
10:25:21|1.43136
10:25:22|1.43136
10:25:23|1.43136
10:25:24|1.43136
10:25:25|1.43136
10:25:26|1.43136
10:25:27|1.43136
10:25:28|1.43136
10:25:30|1.43136
10:25:31|1.43103
10:25:31|1.43103
10:25:32|1.43103
10:25:34|1.43103
10:25:34|1.43103
10:25:36|1.43103
10:25:36|1.43103
10:25:37|1.43103
10:25:38|1.43103
10:25:40|1.43103
10:25:40|1.43103
10:25:42|1.43103
10:25:42|1.43103
10:25:43|1.43103
10:25:44|1.43103
10:25:45|1.43103
10:25:46|1.43103
10:25:48|1.43103
10:25:48|1.43103
10:25:50|1.43103
10:25:50|1.43103
10:25:51|1.43074
10:25:53|1.43074
10:25:53|1.43074
10:25:54|1.43074
10:25:56|1.43045
10:25:57|1.43045
10:25:59|1.43045
10:25:59|1.43045
10:26:00|1.43045
10:26:02|1.43045
10:26:03|1.43045
10:26:04|1.43045
10:26:05|1.43045
10:26:06|1.43
10:26:07|1.43
10:26:08|1.43
10:26:10|1.43
10:26:11|1.43
10:26:11|1.43
10:26:12|1.43
10:26:13|1.43
10:26:14|1.43
10:26:15|1.43
10:26:16|1.43
10:26:17|1.43
10:26:19|1.43
10:26:21|1.43
10:26:22|1.43
10:26:22|1.43
10:26:23|1.43
10:26:24|1.43
10:26:25|1.43
10:26:26|1.43
10:26:27|1.43
10:26:28|1.43
10:26:30|1.43
10:26:31|1.43
10:26:31|1.43
10:26:32|1.43
10:26:34|1.43
10:26:34|1.42941
10:26:35|1.42941
10:26:37|1.43043
10:26:38|1.43043
10:26:38|1.43043
10:26:40|1.43002
10:26:41|1.43002
10:26:41|1.43002
10:26:42|1.43002
10:26:43|1.43002
10:26:44|1.43002
10:26:46|1.43002
10:26:46|1.43002
10:26:48|1.43002
10:26:48|1.43002
10:26:50|1.43002
10:26:51|1.43002
10:26:51|1.43002
10:26:53|1.43002
10:26:53|1.43002
10:26:54|1.43002
10:26:56|1.43002
10:26:56|1.43002
10:26:58|1.43002
10:26:58|1.43002
10:27:00|1.43002
10:27:01|1.43002
10:27:03|1.43002
10:27:04|1.43002
10:27:05|1.43002
10:27:05|1.43002
10:27:06|1.43002
10:27:07|1.43002
10:27:08|1.43002
10:27:10|1.43002
10:27:10|1.43002
10:27:12|1.43002
10:27:12|1.43002
10:27:13|1.43002
10:27:14|1.43002
10:27:15|1.43002
10:27:16|1.43002
10:27:17|1.43002
10:27:18|1.43002
10:27:19|1.43002
10:27:21|1.43002
10:27:21|1.43002
10:27:22|1.43002
10:27:23|1.43002
10:27:24|1.43002
10:27:25|1.43002
10:27:26|1.43002
10:27:27|1.43002
10:27:28|1.43008
10:27:29|1.43008
10:27:30|1.43035
10:27:32|1.43035
10:27:32|1.43035
10:27:33|1.43035
10:27:34|1.43035
10:27:35|1.43035
10:27:37|1.43035
10:27:37|1.43035
10:27:38|1.43035
10:27:39|1.43035
10:27:41|1.43035
10:27:41|1.43035
10:27:42|1.4304
10:27:43|1.4304
10:27:45|1.4304
10:27:46|1.4304
10:27:46|1.4304
10:27:47|1.4304
10:27:48|1.4304
10:27:49|1.4304
10:27:50|1.4304
10:27:51|1.4304
10:27:52|1.4304
10:27:53|1.4304
10:27:54|1.4304
10:27:55|1.43036
10:27:56|1.43036
10:27:59|1.43036
10:28:00|1.43036
10:28:02|1.43036
10:28:02|1.43036
10:28:03|1.43036
10:28:05|1.43036
10:28:05|1.43036
10:28:06|1.43036
10:28:07|1.43036
10:28:08|1.43036
10:28:09|1.43036
10:28:10|1.43036
10:28:12|1.43036
10:28:12|1.43036
10:28:13|1.43036
10:28:14|1.43036
10:28:15|1.43036
10:28:16|1.43036
10:28:17|1.43036
10:28:19|1.43036
10:28:20|1.43036
10:28:20|1.43036
10:28:21|1.43036
10:28:22|1.43036
10:28:24|1.43036
10:28:25|1.43036
10:28:26|1.43036
10:28:27|1.43036
10:28:28|1.43036
10:28:29|1.43036
10:28:30|1.43036
10:28:31|1.43036
10:28:32|1.43036
10:28:33|1.43036
10:28:34|1.42961
10:28:35|1.42961
10:28:36|1.42961
10:28:37|1.42961
10:28:38|1.42961
10:28:39|1.42961
10:28:40|1.42961
10:28:41|1.42949
10:28:42|1.42949
10:28:43|1.42949
10:28:44|1.42949
10:28:45|1.42949
10:28:46|1.42949
10:28:47|1.42949
10:28:48|1.42949
10:28:49|1.42949
10:28:50|1.42949
10:28:51|1.42949
10:28:52|1.42949
10:28:53|1.42949
10:28:54|1.42949
10:28:55|1.42949
10:28:56|1.42953
10:28:57|1.42953
10:28:58|1.42953
10:28:59|1.42953
10:29:00|1.42953
10:29:01|1.42953
10:29:02|1.42953
10:29:03|1.42953
10:29:04|1.42953
10:29:05|1.42953
10:29:06|1.42953
10:29:08|1.42953
10:29:08|1.42953
10:29:09|1.42953
10:29:10|1.42953
10:29:11|1.42953
10:29:12|1.42953
10:29:14|1.42953
10:29:14|1.42953
10:29:15|1.42953
10:29:16|1.42953
10:29:17|1.42953
10:29:18|1.42953
10:29:20|1.42953
10:29:21|1.42953
10:29:21|1.42953
10:29:22|1.42953
10:29:23|1.42953
10:29:24|1.42953
10:29:26|1.42953
10:29:26|1.42953
10:29:28|1.42953
10:29:28|1.42953
10:29:29|1.42953
10:29:31|1.42953
10:29:32|1.42953
10:29:33|1.42953
10:29:34|1.42953
10:29:35|1.42953
10:29:37|1.42953
10:29:37|1.42953
10:29:38|1.42953
10:29:39|1.42953
10:29:40|1.42953
10:29:41|1.42953
10:29:42|1.42953
10:29:43|1.42953
10:29:44|1.42953
10:29:45|1.42953
10:29:46|1.42953
10:29:48|1.42953
10:29:49|1.42953
10:29:50|1.42953
10:29:51|1.42953
10:29:51|1.42953
10:29:53|1.42953
10:29:53|1.42953
10:29:55|1.42953
10:29:55|1.42934
10:29:56|1.42934
10:29:58|1.42934
10:30:00|1.42934
10:30:00|1.42934
10:30:01|1.42934
10:30:02|1.42934
10:30:04|1.42934
10:30:04|1.42934
10:30:06|1.42934
10:30:07|1.42934
10:30:08|1.42934
10:30:09|1.42934
10:30:10|1.43013
10:30:11|1.42981
10:30:12|1.42981
10:30:13|1.42981
10:30:14|1.42981
10:30:15|1.42981
10:30:16|1.42981
10:30:17|1.4289
10:30:18|1.42832
10:30:19|1.42832
10:30:20|1.42832
10:30:21|1.42832
10:30:22|1.42832
10:30:23|1.42832
10:30:24|1.42832
10:30:25|1.42854
10:30:26|1.4288
10:30:27|1.4288
10:30:28|1.4288
10:30:29|1.4288
10:30:30|1.4288
10:30:31|1.4288
10:30:32|1.4288
10:30:33|1.42762
10:30:34|1.42762
10:30:35|1.42762
10:30:36|1.42762
10:30:37|1.42762
10:30:38|1.42762
10:30:39|1.42762
10:30:40|1.42762
10:30:41|1.42762
10:30:42|1.42762
10:30:43|1.42762
10:30:44|1.42762
10:30:45|1.42762
10:30:46|1.42769
10:30:47|1.42769
10:30:48|1.42769
10:30:49|1.42769
10:30:50|1.42769
10:30:51|1.42769
10:30:52|1.42744
10:30:53|1.42713
10:30:54|1.42681
10:30:55|1.42683
10:30:56|1.42644
10:30:57|1.42644
10:30:58|1.42644
10:31:00|1.42644
10:31:00|1.42644
10:31:02|1.42644
10:31:03|1.42644
10:31:04|1.42769
10:31:05|1.42769
10:31:06|1.42769
10:31:07|1.42769
10:31:08|1.42769
10:31:09|1.42769
10:31:10|1.42769
10:31:12|1.42769
10:31:12|1.42769
10:31:13|1.42769
10:31:15|1.42769
10:31:15|1.42884
10:31:16|1.42884
10:31:18|1.42884
10:31:18|1.42884
10:31:20|1.42884
10:31:21|1.42884
10:31:21|1.42884
10:31:22|1.42884
10:31:23|1.42884
10:31:24|1.42884
10:31:25|1.42884
10:31:26|1.42884
10:31:27|1.42884
10:31:29|1.42777
10:31:30|1.42777
10:31:30|1.42777
10:31:31|1.42777
10:31:33|1.42777
10:31:33|1.42777
10:31:34|1.42777
10:31:35|1.42777
10:31:36|1.42777
10:31:37|1.42777
10:31:38|1.42777
10:31:39|1.42777
10:31:41|1.42744
10:31:41|1.42744
10:31:42|1.42744
10:31:43|1.42744
10:31:44|1.42744
10:31:45|1.42744
10:31:47|1.42744
10:31:47|1.42744
10:31:48|1.42744
10:31:49|1.42744
10:31:50|1.42744
10:31:51|1.42744
10:31:53|1.42744
10:31:53|1.42744
10:31:54|1.4279
10:31:55|1.4279
10:31:57|1.4279
10:31:58|1.4279
10:31:58|1.4279
10:31:59|1.4279
10:32:01|1.4279
10:32:03|1.42787
10:32:04|1.42787
10:32:05|1.42787
10:32:06|1.42787
10:32:06|1.42787
10:32:08|1.42787
10:32:09|1.42787
10:32:10|1.42787
10:32:11|1.42787
10:32:12|1.42787
10:32:14|1.42787
10:32:15|1.42787
10:32:16|1.42787
10:32:17|1.42787
10:32:17|1.42787
10:32:18|1.42787
10:32:19|1.4279
10:32:21|1.4279
10:32:21|1.4279
10:32:23|1.4279
10:32:23|1.4279
10:32:25|1.4279
10:32:25|1.4279
10:32:27|1.4279
10:32:28|1.4279
10:32:29|1.4279
10:32:30|1.4279
10:32:31|1.4279
10:32:32|1.4279
10:32:32|1.4279
10:32:34|1.4279
10:32:34|1.42849
10:32:35|1.42849
10:32:37|1.42849
10:32:37|1.42849
10:32:39|1.42849
10:32:39|1.42795
10:32:41|1.42795
10:32:42|1.42795
10:32:43|1.42795
10:32:43|1.42795
10:32:45|1.42795
10:32:46|1.42795
10:32:46|1.4275
10:32:47|1.4275
10:32:49|1.4275
10:32:49|1.4275
10:32:51|1.4275
10:32:51|1.4275
10:32:52|1.4275
10:32:54|1.4275
10:32:54|1.4275
10:32:56|1.4275
10:32:57|1.4275
10:32:57|1.4275
10:32:59|1.4275
10:32:59|1.4275
10:33:01|1.4275
10:33:03|1.4275
10:33:04|1.4275
10:33:05|1.4275
10:33:06|1.4275
10:33:07|1.4275
10:33:08|1.4275
10:33:09|1.4275
10:33:10|1.4275
10:33:11|1.4275
10:33:12|1.4275
10:33:13|1.4275
10:33:15|1.4275
10:33:15|1.4275
10:33:16|1.4275
10:33:18|1.4275
10:33:20|1.42796
10:33:21|1.42796
10:33:21|1.42796
10:33:22|1.42796
10:33:23|1.42796
10:33:25|1.42796
10:33:26|1.42796
10:33:26|1.42796
10:33:28|1.42796
10:33:28|1.42796
10:33:30|1.42796
10:33:30|1.42796
10:33:31|1.42796
10:33:33|1.42796
10:33:33|1.42796
10:33:34|1.42796
10:33:35|1.42796
10:33:37|1.42796
10:33:37|1.42796
10:33:39|1.42796
10:33:39|1.42796
10:33:40|1.42796
10:33:41|1.42796
10:33:42|1.42796
10:33:43|1.42796
10:33:45|1.42796
10:33:46|1.42796
10:33:46|1.42796
10:33:47|1.42796
10:33:49|1.42796
10:33:50|1.42796
10:33:51|1.42744
10:33:52|1.42744
10:33:53|1.42744
10:33:54|1.42744
10:33:55|1.42744
10:33:56|1.42744
10:33:57|1.42744
10:33:58|1.42744
10:33:59|1.42744
10:34:00|1.42744
10:34:01|1.42744
10:34:02|1.42744
10:34:03|1.42744
10:34:04|1.42744
10:34:05|1.42744
10:34:06|1.42744
10:34:07|1.42744
10:34:08|1.42744
10:34:09|1.42744
10:34:10|1.42744
10:34:12|1.42744
10:34:13|1.42744
10:34:14|1.42744
10:34:14|1.42744
10:34:15|1.42744
10:34:17|1.42744
10:34:18|1.42805
10:34:18|1.42805
10:34:19|1.42814
10:34:20|1.42814
10:34:21|1.42814
10:34:23|1.42823
10:34:28|1.42824
10:34:29|1.42824
10:34:30|1.42824
10:34:31|1.42824
10:34:32|1.42824
10:34:33|1.42824
10:34:34|1.42824
10:34:35|1.42824
10:34:36|1.42824
10:34:37|1.42824
10:34:38|1.42824
10:34:40|1.42793
10:34:40|1.42793
10:34:41|1.42793
10:34:42|1.42793
10:34:43|1.42793
10:34:44|1.42793
10:34:45|1.4279
10:34:46|1.4279
10:34:47|1.4279
10:34:48|1.4279
10:34:49|1.4279
10:34:50|1.42774
10:34:51|1.42774
10:34:52|1.42774
10:34:53|1.42774
10:34:54|1.42774
10:34:55|1.42776
10:34:57|1.42776
10:34:57|1.42776
10:34:58|1.42776
10:35:00|1.42776
10:35:01|1.42776
10:35:02|1.42765
10:35:02|1.42765
10:35:03|1.42765
10:35:04|1.42798
10:35:06|1.42798
10:35:07|1.42798
10:35:08|1.42798
10:35:09|1.42798
10:35:10|1.42798
10:35:11|1.42798
10:35:12|1.42798
10:35:13|1.42798
10:35:15|1.42798
10:35:15|1.42798
10:35:16|1.42798
10:35:17|1.42798
10:35:19|1.42798
10:35:19|1.42798
10:35:21|1.42798
10:35:21|1.42798
10:35:22|1.42798
10:35:24|1.42798
10:35:24|1.42798
10:35:25|1.42798
10:35:26|1.42766
10:35:28|1.42739
10:35:28|1.42739
10:35:29|1.42739
10:35:30|1.42739
10:35:31|1.42739
10:35:32|1.42739
10:35:33|1.42739
10:35:35|1.42739
10:35:35|1.42739
10:35:36|1.42739
10:35:37|1.42739
10:35:38|1.42739
10:35:40|1.42739
10:35:40|1.42739
10:35:42|1.42739
10:35:42|1.42739
10:35:43|1.42739
10:35:45|1.42739
10:35:46|1.42739
10:35:46|1.42739
10:35:48|1.42739
10:35:48|1.42739
10:35:50|1.42739
10:35:50|1.42739
10:35:51|1.42739
10:35:53|1.42739
10:35:54|1.42739
10:35:55|1.42739
10:35:56|1.42739
10:35:56|1.42739
10:35:57|1.42739
10:35:59|1.42739
10:35:59|1.42739
10:36:01|1.42739
10:36:01|1.42739
10:36:03|1.42739
10:36:03|1.42739
10:36:05|1.42739
10:36:06|1.42739
10:36:07|1.42739
10:36:08|1.42739
10:36:10|1.4285
10:36:11|1.4285
10:36:12|1.4285
10:36:13|1.4285
10:36:14|1.4285
10:36:14|1.4285
10:36:16|1.4285
10:36:17|1.4285
10:36:18|1.4285
10:36:20|1.4285
10:36:21|1.4285
10:36:21|1.4285
10:36:22|1.4285
10:36:23|1.4285
10:36:24|1.4285
10:36:26|1.4285
10:36:26|1.4285
10:36:28|1.4285
10:36:28|1.4285
10:36:29|1.4285
10:36:30|1.4285
10:36:31|1.4285
10:36:32|1.4285
10:36:33|1.42776
10:36:34|1.42776
10:36:35|1.42776
10:36:36|1.42776
10:36:38|1.42776
10:36:39|1.42776
10:36:39|1.42776
10:36:40|1.42776
10:36:41|1.42776
10:36:42|1.42776
10:36:43|1.42776
10:36:44|1.42776
10:36:45|1.42776
10:36:47|1.42776
10:36:47|1.42776
10:36:48|1.42776
10:36:49|1.42776
10:36:50|1.42776
10:36:51|1.42776
10:36:52|1.42776
10:36:53|1.42776
10:36:54|1.42776
10:36:56|1.42776
10:36:56|1.42776
10:36:57|1.42776
10:36:59|1.42776
10:36:59|1.42776
10:37:00|1.42776
10:37:01|1.42776
10:37:02|1.42776
10:37:03|1.42776
10:37:05|1.42776
10:37:05|1.42776
10:37:07|1.4277
10:37:09|1.4277
10:37:10|1.4277
10:37:11|1.4277
10:37:11|1.4277
10:37:13|1.4277
10:37:14|1.4277
10:37:15|1.4284
10:37:16|1.4284
10:37:17|1.4284
10:37:18|1.4284
10:37:19|1.4284
10:37:20|1.42797
10:37:21|1.42805
10:37:22|1.42794
10:37:23|1.42794
10:37:24|1.42794
10:37:25|1.42794
10:37:26|1.42794
10:37:27|1.42769
10:37:28|1.42769
10:37:29|1.42749
10:37:30|1.42749
10:37:31|1.42749
10:37:32|1.42749
10:37:33|1.42749
10:37:34|1.42749
10:37:35|1.42749
10:37:36|1.42749
10:37:37|1.42749
10:37:38|1.42749
10:37:39|1.42749
10:37:40|1.42749
10:37:41|1.42749
10:37:42|1.42749
10:37:43|1.42749
10:37:44|1.42749
10:37:45|1.42726
10:37:46|1.42726
10:37:47|1.42726
10:37:48|1.42726
10:37:49|1.42726
10:37:50|1.42726
10:37:51|1.42772
10:37:52|1.42772
10:37:53|1.42772
10:37:54|1.42772
10:37:55|1.42772
10:37:56|1.42772
10:37:57|1.42772
10:37:58|1.42772
10:37:59|1.42772
10:38:00|1.42772
10:38:01|1.42772
10:38:02|1.42772
10:38:03|1.42772
10:38:04|1.42772
10:38:05|1.42772
10:38:07|1.42772
10:38:08|1.42772
10:38:09|1.42772
10:38:11|1.42772
10:38:12|1.42772
10:38:12|1.42772
10:38:14|1.42772
10:38:15|1.42772
10:38:16|1.42772
10:38:16|1.42772
10:38:18|1.42772
10:38:19|1.42772
10:38:20|1.42772
10:38:20|1.42772
10:38:22|1.42772
10:38:23|1.42772
10:38:24|1.42772
10:38:25|1.42772
10:38:26|1.42772
10:38:27|1.42772
10:38:28|1.42772
10:38:29|1.42772
10:38:30|1.42772
10:38:31|1.42772
10:38:32|1.42772
10:38:33|1.42772
10:38:35|1.42772
10:38:36|1.42772
10:38:36|1.42772
10:38:38|1.42772
10:38:38|1.42772
10:38:39|1.42772
10:38:41|1.42772
10:38:41|1.42772
10:38:43|1.42772
10:38:44|1.42772
10:38:44|1.42772
10:38:45|1.42772
10:38:46|1.42882
10:38:48|1.42852
10:38:48|1.42852
10:38:49|1.42849
10:38:50|1.42849
10:38:52|1.42849
10:38:52|1.42849
10:38:54|1.42849
10:38:54|1.42849
10:38:55|1.42849
10:38:57|1.42849
10:38:57|1.42849
10:38:58|1.42766
10:38:59|1.42766
10:39:00|1.42766
10:39:01|1.42766
10:39:02|1.42766
10:39:04|1.42766
10:39:04|1.42766
10:39:05|1.42766
10:39:06|1.42766
10:39:08|1.42766
10:39:10|1.42766
10:39:11|1.42766
10:39:13|1.42766
10:39:13|1.42766
10:39:14|1.42766
10:39:16|1.42766
10:39:17|1.42766
10:39:18|1.42766
10:39:19|1.42766
10:39:20|1.42766
10:39:21|1.42766
10:39:22|1.42766
10:39:23|1.42766
10:39:24|1.42766
10:39:25|1.42766
10:39:26|1.42766
10:39:27|1.42766
10:39:28|1.42766
10:39:29|1.42766
10:39:30|1.42766
10:39:31|1.42766
10:39:32|1.42766
10:39:33|1.42766
10:39:34|1.42766
10:39:35|1.42766
10:39:36|1.42766
10:39:37|1.42766
10:39:38|1.42766
10:39:39|1.42833
10:39:40|1.42833
10:39:41|1.42833
10:39:42|1.42875
10:39:43|1.42875
10:39:45|1.42875
10:39:45|1.42875
10:39:46|1.42875
10:39:48|1.42875
10:39:49|1.42875
10:39:49|1.42875
10:39:51|1.42875
10:39:52|1.42875
10:39:53|1.42875
10:39:54|1.42875
10:39:55|1.42875
10:39:55|1.42857
10:39:57|1.42857
10:39:57|1.42857
10:39:58|1.42857
10:40:00|1.4286
10:40:01|1.4286
10:40:01|1.4286
10:40:03|1.4286
10:40:04|1.4286
10:40:05|1.4286
10:40:06|1.4286
10:40:07|1.4286
10:40:07|1.4286
10:40:10|1.4286
10:40:10|1.4286
10:40:12|1.4286
10:40:12|1.4286
10:40:13|1.4286
10:40:15|1.4286
10:40:15|1.4286
10:40:16|1.4286
10:40:18|1.4286
10:40:18|1.4286
10:40:20|1.4286
10:40:20|1.4286
10:40:22|1.4286
10:40:23|1.4286
10:40:23|1.4286
10:40:25|1.4286
10:40:25|1.42843
10:40:27|1.42843
10:40:27|1.42843
10:40:28|1.42843
10:40:29|1.42843
10:40:31|1.42843
10:40:32|1.42843
10:40:32|1.42843
10:40:34|1.42843
10:40:35|1.42843
10:40:36|1.42843
10:40:36|1.42849
10:40:38|1.42849
10:40:39|1.42849
10:40:39|1.42812
10:40:41|1.42812
10:40:42|1.42812
10:40:43|1.42812
10:40:44|1.42812
10:40:44|1.42816
10:40:47|1.42816
10:40:47|1.42816
10:40:48|1.42791
10:40:49|1.42791
10:40:50|1.42791
10:40:52|1.42791
10:40:52|1.42791
10:40:53|1.42791
10:40:54|1.42785
10:40:55|1.42785
10:40:56|1.42785
10:40:57|1.42785
10:40:58|1.42785
10:40:59|1.42785
10:41:01|1.42785
10:41:01|1.42785
10:41:02|1.42785
10:41:03|1.42785
10:41:04|1.42785
10:41:05|1.4275
10:41:06|1.4275
10:41:07|1.4275
10:41:08|1.4275
10:41:10|1.4275
10:41:11|1.4275
10:41:12|1.4275
10:41:14|1.4275
10:41:14|1.4275
10:41:15|1.4275
10:41:17|1.4275
10:41:17|1.4275
10:41:18|1.4275
10:41:19|1.4275
10:41:21|1.4275
10:41:21|1.4275
10:41:22|1.4275
10:41:23|1.4275
10:41:25|1.4275
10:41:25|1.42776
10:41:26|1.42776
10:41:27|1.42776
10:41:28|1.42773
10:41:30|1.42773
10:41:30|1.42773
10:41:31|1.42773
10:41:32|1.4277
10:41:33|1.42769
10:41:34|1.42769
10:41:36|1.42769
10:41:36|1.42769
10:41:37|1.42769
10:41:39|1.42769
10:41:40|1.42769
10:41:40|1.42769
10:41:41|1.42769
10:41:42|1.42769
10:41:43|1.42769
10:41:44|1.42769
10:41:46|1.42769
10:41:46|1.42769
10:41:47|1.42769
10:41:49|1.42769
10:41:49|1.42769
10:41:50|1.42769
10:41:51|1.42769
10:41:53|1.42769
10:41:54|1.42769
10:41:54|1.42769
10:41:55|1.42769
10:41:56|1.42769
10:41:58|1.42769
10:41:58|1.42769
10:42:00|1.42769
10:42:01|1.42769
10:42:01|1.42769
10:42:02|1.42769
10:42:04|1.42769
10:42:04|1.42749
10:42:05|1.42749
10:42:06|1.42772
10:42:07|1.42772
10:42:09|1.42772
10:42:09|1.42772
10:42:11|1.42772
10:42:13|1.42772
10:42:15|1.42772
10:42:16|1.42772
10:42:16|1.42786
10:42:17|1.42786
10:42:19|1.42786
10:42:21|1.42786
10:42:21|1.42786
10:42:22|1.42828
10:42:23|1.42828
10:42:24|1.42828
10:42:25|1.42828
10:42:27|1.42926
10:42:27|1.42938
10:42:28|1.42938
10:42:29|1.42938
10:42:30|1.42938
10:42:31|1.42938
10:42:32|1.42938
10:42:33|1.42938
10:42:34|1.42938
10:42:35|1.42938
10:42:36|1.42938
10:42:37|1.42938
10:42:38|1.42938
10:42:39|1.42931
10:42:40|1.42931
10:42:41|1.42931
10:42:42|1.42931
10:42:44|1.42931
10:42:44|1.42931
10:42:45|1.42931
10:42:46|1.42931
10:42:47|1.42931
10:42:48|1.42931
10:42:49|1.42931
10:42:50|1.42931
10:42:51|1.42931
10:42:52|1.42931
10:42:53|1.42938
10:42:54|1.42938
10:42:56|1.42938
10:42:56|1.42938
10:42:57|1.42938
10:42:58|1.42923
10:42:59|1.42923
10:43:00|1.42923
10:43:01|1.42923
10:43:02|1.42923
10:43:03|1.42895
10:43:04|1.42889
10:43:06|1.42889
10:43:07|1.42889
10:43:07|1.42889
10:43:08|1.42889
10:43:09|1.42889
10:43:10|1.42889
10:43:12|1.42836
10:43:13|1.42836
10:43:14|1.42836
10:43:15|1.42836
10:43:16|1.42836
10:43:17|1.42836
10:43:18|1.42836
10:43:19|1.42857
10:43:20|1.42857
10:43:21|1.42857
10:43:22|1.42857
10:43:23|1.42847
10:43:24|1.42847
10:43:25|1.42847
10:43:26|1.42847
10:43:27|1.42847
10:43:28|1.42847
10:43:29|1.42847
10:43:30|1.42847
10:43:31|1.42847
10:43:32|1.42847
10:43:33|1.42847
10:43:34|1.42873
10:43:35|1.42873
10:43:36|1.42873
10:43:37|1.42873
10:43:38|1.42873
10:43:39|1.42873
10:43:41|1.42875
10:43:41|1.42875
10:43:42|1.42875
10:43:43|1.42875
10:43:44|1.42875
10:43:45|1.42875
10:43:46|1.42875
10:43:47|1.42875
10:43:48|1.42875
10:43:49|1.42875
10:43:50|1.42875
10:43:52|1.42851
10:43:53|1.42851
10:43:53|1.42851
10:43:54|1.42851
10:43:56|1.42849
10:43:57|1.42849
10:43:57|1.42849
10:43:58|1.42849
10:44:00|1.42849
10:44:01|1.42849
10:44:02|1.42849
10:44:03|1.42849
10:44:03|1.42849
10:44:04|1.42849
10:44:06|1.42849
10:44:06|1.42849
10:44:08|1.42849
10:44:08|1.42849
10:44:09|1.42849
10:44:11|1.42849
10:44:12|1.42849
10:44:14|1.42849
10:44:15|1.42849
10:44:16|1.42849
10:44:16|1.42829
10:44:18|1.42841
10:44:19|1.42841
10:44:20|1.42841
10:44:21|1.42841
10:44:22|1.42841
10:44:23|1.42839
10:44:25|1.42839
10:44:25|1.42839
10:44:27|1.42839
10:44:27|1.42839
10:44:28|1.42839
10:44:29|1.42839
10:44:30|1.42839
10:44:32|1.42839
10:44:33|1.42809
10:44:33|1.42809
10:44:34|1.42809
10:44:36|1.42809
10:44:36|1.42809
10:44:37|1.42805
10:44:38|1.42805
10:44:40|1.42805
10:44:40|1.42805
10:44:41|1.42805
10:44:42|1.42805
10:44:43|1.42805
10:44:44|1.42805
10:44:45|1.42805
10:44:47|1.42805
10:44:47|1.42805
10:44:48|1.42805
10:44:49|1.42805
10:44:51|1.42805
10:44:52|1.42805
10:44:52|1.42805
10:44:54|1.42805
10:44:54|1.42765
10:44:56|1.42765
10:44:57|1.42765
10:44:58|1.42765
10:44:59|1.42765
10:45:00|1.42765
10:45:01|1.42571
10:45:03|1.42571
10:45:03|1.4259
10:45:04|1.42617
10:45:05|1.4269
10:45:07|1.4269
10:45:08|1.4269
10:45:09|1.4269
10:45:09|1.4269
10:45:10|1.4269
10:45:12|1.4269
10:45:14|1.42726
10:45:15|1.42726
10:45:15|1.42726
10:45:17|1.42742
10:45:18|1.42742
10:45:19|1.42742
10:45:20|1.42742
10:45:21|1.42618
10:45:22|1.42618
10:45:23|1.42618
10:45:24|1.42615
10:45:25|1.42615
10:45:26|1.42615
10:45:27|1.42646
10:45:28|1.42646
10:45:29|1.42646
10:45:30|1.42646
10:45:31|1.42646
10:45:32|1.42646
10:45:33|1.42694
10:45:34|1.42694
10:45:35|1.42694
10:45:36|1.42694
10:45:37|1.42694
10:45:38|1.42694
10:45:39|1.42694
10:45:40|1.42694
10:45:42|1.42613
10:45:42|1.42613
10:45:43|1.42613
10:45:44|1.42613
10:45:45|1.42613
10:45:46|1.42613
10:45:47|1.42613
10:45:48|1.42613
10:45:50|1.42561
10:45:51|1.42561
10:45:52|1.42561
10:45:53|1.42561
10:45:54|1.42561
10:45:55|1.42561
10:45:55|1.42561
10:45:57|1.42561
10:45:57|1.42561
10:45:58|1.42561
10:46:00|1.42561
10:46:01|1.42561
10:46:02|1.42561
10:46:03|1.42561
10:46:03|1.42561
10:46:05|1.42561
10:46:06|1.42561
10:46:06|1.42561
10:46:07|1.42561
10:46:09|1.42561
10:46:09|1.42561
10:46:10|1.42561
10:46:12|1.42561
10:46:13|1.42561
10:46:14|1.42561
10:46:16|1.42561
10:46:17|1.42561
10:46:17|1.42561
10:46:19|1.42561
10:46:20|1.42561
10:46:21|1.42737
10:46:22|1.42737
10:46:22|1.42737
10:46:24|1.42737
10:46:24|1.42737
10:46:26|1.42737
10:46:28|1.42737
10:46:29|1.42737
10:46:29|1.42737
10:46:31|1.42792
10:46:31|1.42792
10:46:32|1.42792
10:46:33|1.42792
10:46:34|1.42792
10:46:35|1.42792
10:46:37|1.42792
10:46:37|1.42792
10:46:38|1.42792
10:46:39|1.42792
10:46:40|1.42792
10:46:42|1.42792
10:46:42|1.42792
10:46:43|1.42792
10:46:44|1.42792
10:46:45|1.42792
10:46:46|1.42792
10:46:47|1.42792
10:46:48|1.42792
10:46:50|1.42792
10:46:50|1.42792
10:46:51|1.42792
10:46:52|1.42792
10:46:53|1.42792
10:46:54|1.42792
10:46:55|1.42792
10:46:57|1.42792
10:46:57|1.42792
10:46:58|1.42792
10:46:59|1.42792
10:47:00|1.42792
10:47:01|1.42791
10:47:02|1.42791
10:47:03|1.42791
10:47:04|1.42791
10:47:05|1.42791
10:47:06|1.42791
10:47:07|1.42881
10:47:08|1.42881
10:47:09|1.42881
10:47:11|1.42881
10:47:11|1.42881
10:47:12|1.42881
10:47:14|1.42881
10:47:14|1.42881
10:47:16|1.42881
10:47:17|1.42903
10:47:18|1.42903
10:47:19|1.42903
10:47:20|1.42903
10:47:21|1.42903
10:47:22|1.42903
10:47:24|1.42903
10:47:25|1.42903
10:47:26|1.42903
10:47:27|1.42903
10:47:28|1.42903
10:47:28|1.42903
10:47:30|1.42903
10:47:31|1.42903
10:47:32|1.42903
10:47:33|1.42946
10:47:34|1.42946
10:47:34|1.42953
10:47:36|1.42953
10:47:37|1.42953
10:47:38|1.42953
10:47:39|1.42953
10:47:40|1.42953
10:47:41|1.42953
10:47:42|1.42953
10:47:43|1.42953
10:47:44|1.42953
10:47:45|1.42949
10:47:46|1.42949
10:47:47|1.42949
10:47:48|1.42949
10:47:49|1.42949
10:47:50|1.42949
10:47:51|1.42949
10:47:52|1.42949
10:47:53|1.429
10:47:54|1.429
10:47:55|1.429
10:47:56|1.429
10:47:57|1.429
10:47:58|1.42851
10:47:59|1.42851
10:48:00|1.42851
10:48:01|1.42851
10:48:02|1.42851
10:48:03|1.42851
10:48:04|1.42851
10:48:05|1.42851
10:48:06|1.42851
10:48:07|1.42807
10:48:08|1.428
10:48:09|1.428
10:48:10|1.428
10:48:11|1.428
10:48:12|1.428
10:48:13|1.428
10:48:14|1.428
10:48:15|1.42738
10:48:17|1.42738
10:48:18|1.42738
10:48:19|1.42738
10:48:20|1.42738
10:48:21|1.42738
10:48:22|1.42738
10:48:23|1.42738
10:48:24|1.42726
10:48:25|1.42733
10:48:27|1.42709
10:48:27|1.42709
10:48:28|1.42709
10:48:29|1.42709
10:48:30|1.42709
10:48:31|1.42709
10:48:32|1.42709
10:48:33|1.42709
10:48:34|1.42709
10:48:36|1.42709
10:48:36|1.42709
10:48:37|1.42709
10:48:39|1.42709
10:48:39|1.42709
10:48:40|1.42709
10:48:41|1.42709
10:48:42|1.42709
10:48:43|1.42709
10:48:45|1.42709
10:48:46|1.42709
10:48:46|1.42741
10:48:47|1.42741
10:48:48|1.42757
10:48:49|1.42757
10:48:51|1.42757
10:48:52|1.42757
10:48:52|1.42797
10:48:53|1.42797
10:48:55|1.42797
10:48:56|1.42797
10:48:57|1.42797
10:48:57|1.42797
10:48:59|1.42797
10:48:59|1.42797
10:49:00|1.42797
10:49:02|1.42797
10:49:02|1.42797
10:49:04|1.42797
10:49:04|1.42797
10:49:05|1.42797
10:49:06|1.42797
10:49:08|1.42797
10:49:08|1.42797
10:49:09|1.42797
10:49:10|1.42797
10:49:11|1.42892
10:49:12|1.42892
10:49:13|1.42892
10:49:15|1.42892
10:49:15|1.42892
10:49:16|1.42892
10:49:19|1.42892
10:49:20|1.42892
10:49:20|1.42892
10:49:22|1.42892
10:49:23|1.42892
10:49:24|1.42892
10:49:25|1.42892
10:49:26|1.42892
10:49:27|1.42892
10:49:27|1.42892
10:49:28|1.42892
10:49:30|1.42892
10:49:30|1.42892
10:49:32|1.42892
10:49:33|1.42892
10:49:34|1.42892
10:49:35|1.42892
10:49:36|1.42892
10:49:37|1.42892
10:49:38|1.42867
10:49:39|1.42867
10:49:40|1.42953
10:49:41|1.42928
10:49:42|1.42928
10:49:43|1.42928
10:49:44|1.42928
10:49:45|1.42928
10:49:46|1.42928
10:49:47|1.42928
10:49:48|1.42928
10:49:49|1.42928
10:49:50|1.42933
10:49:51|1.42933
10:49:52|1.42933
10:49:53|1.42933
10:49:54|1.42933
10:49:55|1.42933
10:49:56|1.42933
10:49:58|1.42933
10:49:58|1.42933
10:49:59|1.42933
10:50:00|1.42933
10:50:01|1.42933
10:50:02|1.42968
10:50:03|1.42968
10:50:05|1.42968
10:50:05|1.42968
10:50:06|1.42968
10:50:07|1.42968
10:50:09|1.42968
10:50:09|1.42968
10:50:11|1.42968
10:50:11|1.42968
10:50:12|1.42968
10:50:14|1.42968
10:50:15|1.42962
10:50:15|1.42962
10:50:16|1.42962
10:50:17|1.42962
10:50:19|1.42962
10:50:20|1.42962
10:50:21|1.42961
10:50:22|1.42961
10:50:23|1.42956
10:50:25|1.42956
10:50:26|1.42956
10:50:27|1.42956
10:50:28|1.42962
10:50:29|1.42962
10:50:29|1.42962
10:50:30|1.42962
10:50:31|1.42962
10:50:32|1.42935
10:50:33|1.42951
10:50:34|1.42951
10:50:36|1.42902
10:50:37|1.42902
10:50:38|1.42912
10:50:39|1.42912
10:50:40|1.42912
10:50:41|1.42912
10:50:42|1.42912
10:50:43|1.42912
10:50:44|1.42912
10:50:45|1.42912
10:50:46|1.42912
10:50:47|1.42912
10:50:48|1.42912
10:50:49|1.42912
10:50:50|1.42912
10:50:51|1.42912
10:50:52|1.42912
10:50:53|1.42912
10:50:54|1.42912
10:50:55|1.42912
10:50:56|1.42912
10:50:57|1.42912
10:50:58|1.42912
10:50:59|1.42912
10:51:00|1.42912
10:51:01|1.42912
10:51:02|1.42912
10:51:03|1.42912
10:51:05|1.42912
10:51:05|1.42912
10:51:06|1.42912
10:51:07|1.42862
10:51:08|1.42862
10:51:09|1.42862
10:51:10|1.42881
10:51:11|1.4288
10:51:12|1.4288
10:51:13|1.4288
10:51:14|1.42835
10:51:16|1.42826
10:51:16|1.42826
10:51:17|1.42826
10:51:19|1.42826
10:51:19|1.42834
10:51:20|1.42834
10:51:22|1.42834
10:51:23|1.42834
10:51:24|1.42834
10:51:25|1.42834
10:51:26|1.42834
10:51:27|1.42834
10:51:28|1.42807
10:51:29|1.42807
10:51:30|1.42807
10:51:32|1.42834
10:51:32|1.42834
10:51:34|1.42834
10:51:35|1.42834
10:51:36|1.42834
10:51:36|1.42834
10:51:37|1.42834
10:51:39|1.42834
10:51:39|1.42834
10:51:41|1.42834
10:51:41|1.42896
10:51:43|1.42896
10:51:43|1.42896
10:51:45|1.42896
10:51:46|1.42896
10:51:46|1.42896
10:51:48|1.42896
10:51:48|1.42896
10:51:50|1.42896
10:51:51|1.42896
10:51:52|1.42896
10:51:53|1.42896
10:51:54|1.42896
10:51:54|1.42896
10:51:55|1.42896
10:51:57|1.42896
10:51:58|1.42896
10:51:59|1.42896
10:52:00|1.42896
10:52:01|1.42896
10:52:02|1.42896
10:52:03|1.42896
10:52:04|1.42896
10:52:05|1.42896
10:52:06|1.42896
10:52:07|1.42947
10:52:08|1.42946
10:52:09|1.42946
10:52:10|1.42946
10:52:11|1.42938
10:52:12|1.42938
10:52:13|1.42938
10:52:14|1.42938
10:52:15|1.42938
10:52:16|1.42938
10:52:17|1.42938
10:52:18|1.42938
10:52:19|1.42938
10:52:20|1.42938
10:52:22|1.42938
10:52:23|1.42938
10:52:24|1.42938
10:52:25|1.42966
10:52:26|1.42966
10:52:27|1.42966
10:52:28|1.42966
10:52:29|1.42966
10:52:30|1.42966
10:52:31|1.42966
10:52:32|1.42966
10:52:33|1.42966
10:52:34|1.42966
10:52:35|1.42966
10:52:36|1.42966
10:52:37|1.42966
10:52:38|1.42966
10:52:39|1.42966
10:52:40|1.42966
10:52:41|1.42961
10:52:42|1.42961
10:52:43|1.42961
10:52:44|1.42961
10:52:45|1.42961
10:52:46|1.42961
10:52:47|1.42961
10:52:48|1.42961
10:52:49|1.42961
10:52:50|1.42961
10:52:51|1.42961
10:52:52|1.42961
10:52:54|1.42961
10:52:54|1.42961
10:52:55|1.42961
10:52:56|1.42961
10:52:57|1.42961
10:52:58|1.42961
10:52:59|1.42961
10:53:00|1.42961
10:53:01|1.42961
10:53:02|1.42961
10:53:03|1.42961
10:53:04|1.42961
10:53:05|1.42961
10:53:06|1.42966
10:53:07|1.42966
10:53:08|1.42966
10:53:10|1.42966
10:53:10|1.42966
10:53:11|1.42987
10:53:12|1.42987
10:53:13|1.42987
10:53:14|1.42987
10:53:15|1.42987
10:53:16|1.42987
10:53:17|1.4299
10:53:19|1.4299
10:53:20|1.4299
10:53:21|1.4299
10:53:22|1.4299
10:53:23|1.4299
10:53:24|1.4299
10:53:26|1.43026
10:53:27|1.43027
10:53:27|1.43027
10:53:29|1.43027
10:53:29|1.43027
10:53:31|1.43027
10:53:31|1.43044
10:53:32|1.43044
10:53:33|1.43044
10:53:35|1.43044
10:53:36|1.43198
10:53:36|1.43198
10:53:38|1.43198
10:53:38|1.43198
10:53:39|1.43198
10:53:41|1.43198
10:53:42|1.43198
10:53:42|1.43198
10:53:43|1.43198
10:53:44|1.43198
10:53:45|1.43198
10:53:47|1.43198
10:53:47|1.43198
10:53:48|1.43198
10:53:49|1.43198
10:53:50|1.43198
10:53:52|1.43198
10:53:53|1.43198
10:53:53|1.43198
10:53:54|1.43198
10:53:55|1.43198
10:53:56|1.43198
10:53:57|1.43198
10:53:59|1.43198
10:53:59|1.43198
10:54:00|1.43198
10:54:01|1.43198
10:54:03|1.43198
10:54:04|1.43198
10:54:05|1.43198
10:54:05|1.43198
10:54:06|1.43198
10:54:07|1.43198
10:54:09|1.43198
10:54:10|1.43198
10:54:10|1.43198
10:54:11|1.43198
10:54:12|1.43198
10:54:13|1.43198
10:54:14|1.43198
10:54:16|1.43198
10:54:16|1.43198
10:54:18|1.43106
10:54:19|1.43106
10:54:20|1.43106
10:54:20|1.43108
10:54:22|1.43108
10:54:23|1.43128
10:54:24|1.43128
10:54:25|1.43126
10:54:26|1.43132
10:54:27|1.43128
10:54:29|1.43128
10:54:30|1.43128
10:54:30|1.43128
10:54:32|1.43128
10:54:33|1.43128
10:54:34|1.43127
10:54:35|1.43127
10:54:36|1.43127
10:54:37|1.43127
10:54:38|1.43127
10:54:38|1.43127
10:54:40|1.43128
10:54:40|1.43128
10:54:41|1.43128
10:54:42|1.43128
10:54:43|1.43128
10:54:44|1.43128
10:54:46|1.43128
10:54:46|1.43138
10:54:48|1.43138
10:54:49|1.43138
10:54:50|1.43138
10:54:51|1.43138
10:54:52|1.43138
10:54:53|1.43138
10:54:55|1.43132
10:54:55|1.43132
10:54:56|1.43132
10:54:57|1.43127
10:54:58|1.43127
10:55:00|1.43127
10:55:00|1.43127
10:55:01|1.43127
10:55:02|1.43127
10:55:03|1.43127
10:55:04|1.4313
10:55:05|1.4313
10:55:06|1.4313
10:55:07|1.4313
10:55:08|1.4313
10:55:09|1.4313
10:55:10|1.4313
10:55:11|1.4313
10:55:12|1.4313
10:55:13|1.4313
10:55:14|1.4313
10:55:16|1.4313
10:55:16|1.43178
10:55:17|1.43178
10:55:18|1.43178
10:55:19|1.43178
10:55:20|1.43193
10:55:21|1.43193
10:55:22|1.43193
10:55:23|1.43188
10:55:24|1.43188
10:55:25|1.43188
10:55:27|1.43188
10:55:28|1.43188
10:55:28|1.43188
10:55:30|1.43188
10:55:31|1.43233
10:55:32|1.43233
10:55:33|1.43233
10:55:33|1.43233
10:55:34|1.43233
10:55:35|1.43233
10:55:36|1.43233
10:55:37|1.43233
10:55:38|1.43233
10:55:39|1.43233
10:55:41|1.43184
10:55:42|1.43184
10:55:43|1.43184
10:55:44|1.43184
10:55:45|1.43184
10:55:46|1.43184
10:55:47|1.43184
10:55:48|1.43171
10:55:49|1.43172
10:55:50|1.43172
10:55:51|1.43172
10:55:55|1.43172
10:55:56|1.43172
10:55:57|1.43172
10:55:58|1.43172
10:55:59|1.43172
10:56:00|1.43172
10:56:01|1.43172
10:56:02|1.43172
10:56:03|1.43172
10:56:04|1.43172
10:56:05|1.43172
10:56:06|1.43172
10:56:07|1.43172
10:56:08|1.43172
10:56:10|1.43172
10:56:10|1.43172
10:56:11|1.43172
10:56:13|1.43172
10:56:13|1.43172
10:56:14|1.43172
10:56:15|1.43172
10:56:16|1.43172
10:56:17|1.43172
10:56:18|1.43172
10:56:19|1.43172
10:56:20|1.43172
10:56:21|1.43172
10:56:22|1.43306
10:56:23|1.43306
10:56:25|1.43306
10:56:26|1.43306
10:56:27|1.43306
10:56:28|1.43306
10:56:29|1.43306
10:56:30|1.43313
10:56:31|1.43313
10:56:32|1.43313
10:56:33|1.43313
10:56:34|1.43313
10:56:35|1.43303
10:56:36|1.43303
10:56:37|1.43303
10:56:38|1.43303
10:56:39|1.43316
10:56:40|1.43316
10:56:41|1.43316
10:56:42|1.43316
10:56:43|1.43316
10:56:44|1.43316
10:56:45|1.43316
10:56:46|1.43316
10:56:47|1.43316
10:56:48|1.43316
10:56:50|1.43316
10:56:50|1.43316
10:56:51|1.43316
10:56:53|1.43326
10:56:54|1.43326
10:56:54|1.43326
10:56:55|1.43316
10:56:56|1.43316
10:56:57|1.43316
10:56:59|1.43316
10:56:59|1.43316
10:57:00|1.43316
10:57:02|1.43314
10:57:02|1.43314
10:57:03|1.43333
10:57:04|1.43333
10:57:06|1.43318
10:57:07|1.433
10:57:08|1.43307
10:57:09|1.43307
10:57:10|1.43307
10:57:11|1.43307
10:57:12|1.43307
10:57:13|1.43307
10:57:14|1.43307
10:57:15|1.43307
10:57:16|1.43307
10:57:17|1.43307
10:57:18|1.43307
10:57:19|1.43307
10:57:20|1.43307
10:57:21|1.43307
10:57:22|1.43307
10:57:23|1.43307
10:57:24|1.43307
10:57:25|1.43307
10:57:26|1.43307
10:57:28|1.43307
10:57:29|1.43307
10:57:30|1.43307
10:57:32|1.43307
10:57:32|1.43388
10:57:34|1.43388
10:57:34|1.43388
10:57:35|1.43388
10:57:37|1.43395
10:57:37|1.43395
10:57:38|1.43395
10:57:40|1.43395
10:57:42|1.43395
10:57:42|1.43395
10:57:43|1.43395
10:57:44|1.43395
10:57:45|1.43395
10:57:46|1.43395
10:57:48|1.43462
10:57:48|1.43462
10:57:49|1.43462
10:57:50|1.43462
10:57:52|1.43462
10:57:53|1.43462
10:57:53|1.43425
10:57:54|1.43425
10:57:55|1.43425
10:57:56|1.43425
10:57:57|1.43425
10:57:59|1.43425
10:57:59|1.43425
10:58:00|1.43425
10:58:01|1.43425
10:58:03|1.43425
10:58:03|1.43425
10:58:05|1.43425
10:58:06|1.43425
10:58:06|1.43425
10:58:08|1.43425
10:58:10|1.43425
10:58:11|1.43425
10:58:12|1.43437
10:58:12|1.43437
10:58:14|1.43437
10:58:15|1.43437
10:58:15|1.43437
10:58:17|1.43437
10:58:17|1.43435
10:58:18|1.43435
10:58:20|1.43435
10:58:21|1.43435
10:58:22|1.43435
10:58:23|1.43435
10:58:24|1.43435
10:58:25|1.43433
10:58:26|1.43433
10:58:28|1.43433
10:58:29|1.43425
10:58:30|1.43395
10:58:30|1.43395
10:58:31|1.43395
10:58:33|1.43395
10:58:34|1.43395
10:58:34|1.43395
10:58:35|1.43395
10:58:37|1.43395
10:58:38|1.43395
10:58:39|1.43395
10:58:40|1.43395
10:58:41|1.43395
10:58:41|1.43395
10:58:43|1.43395
10:58:44|1.43395
10:58:44|1.43395
10:58:46|1.43395
10:58:47|1.43395
10:58:47|1.43395
10:58:48|1.43395
10:58:49|1.43395
10:58:50|1.43395
10:58:52|1.43395
10:58:52|1.43395
10:58:54|1.43395
10:58:55|1.43351
10:58:56|1.43357
10:58:57|1.43357
10:58:57|1.43357
10:58:59|1.43357
10:59:00|1.43357
10:59:00|1.43357
10:59:01|1.43357
10:59:02|1.43357
10:59:04|1.43357
10:59:04|1.43357
10:59:06|1.43357
10:59:06|1.43357
10:59:08|1.43365
10:59:09|1.43364
10:59:09|1.43364
10:59:10|1.43365
10:59:11|1.43365
10:59:13|1.43365
10:59:14|1.43377
10:59:14|1.43377
10:59:16|1.43377
10:59:17|1.43377
10:59:17|1.43377
10:59:19|1.43377
10:59:19|1.43377
10:59:21|1.43369
10:59:22|1.43369
10:59:23|1.43369
10:59:24|1.43369
10:59:24|1.43369
10:59:25|1.43369
10:59:27|1.43369
10:59:29|1.43369
10:59:29|1.43369
10:59:30|1.43369
10:59:31|1.43369
10:59:33|1.43369
10:59:33|1.43433
10:59:35|1.43433
10:59:36|1.43433
10:59:36|1.43433
10:59:37|1.43433
10:59:39|1.43433
10:59:39|1.43433
10:59:41|1.43433
10:59:41|1.43433
10:59:42|1.43433
10:59:43|1.43433
10:59:45|1.43433
10:59:46|1.4348
10:59:47|1.4348
10:59:48|1.4348
10:59:49|1.4348
10:59:50|1.4348
10:59:52|1.4348
10:59:52|1.4348
10:59:54|1.4348
10:59:54|1.4348
10:59:55|1.4348
10:59:56|1.4348
10:59:57|1.4348
10:59:58|1.4348
10:59:59|1.4348
11:00:00|1.4348
11:00:01|1.4348
11:00:02|1.4348
11:00:03|1.4348
11:00:04|1.435
11:00:05|1.435
11:00:06|1.435
11:00:07|1.435
11:00:08|1.435
11:00:09|1.435
11:00:10|1.43523
11:00:11|1.43523
11:00:12|1.43548
11:00:13|1.43548
11:00:14|1.43548
11:00:15|1.43548
11:00:16|1.43548
11:00:17|1.43548
11:00:18|1.43548
11:00:19|1.43548
11:00:20|1.43548
11:00:21|1.43548
11:00:22|1.43548
11:00:23|1.43548
11:00:24|1.43548
11:00:25|1.43548
11:00:26|1.43548
11:00:27|1.43548
11:00:28|1.43548
11:00:30|1.43545
11:00:30|1.43545
11:00:32|1.43545
11:00:33|1.43545
11:00:35|1.43545
11:00:35|1.43545
11:00:37|1.43545
11:00:38|1.43545
11:00:39|1.43545
11:00:39|1.43539
11:00:41|1.43539
11:00:41|1.43539
11:00:42|1.43539
11:00:43|1.43561
11:00:45|1.43561
11:00:46|1.43561
11:00:47|1.43561
11:00:48|1.43561
11:00:49|1.43561
11:00:50|1.43561
11:00:51|1.43561
11:00:52|1.43561
11:00:53|1.43561
11:00:54|1.43561
11:00:55|1.43561
11:00:56|1.43561
11:00:57|1.43533
11:00:58|1.43533
11:00:59|1.43533
11:01:00|1.43533
11:01:01|1.43533
11:01:02|1.43533
11:01:03|1.43533
11:01:04|1.43533
11:01:05|1.43533
11:01:06|1.43533
11:01:07|1.43533
11:01:08|1.43533
11:01:09|1.43533
11:01:10|1.43533
11:01:11|1.43533
11:01:12|1.43533
11:01:13|1.43533
11:01:14|1.43533
11:01:15|1.43533
11:01:16|1.43533
11:01:17|1.4356
11:01:18|1.4356
11:01:20|1.4356
11:01:20|1.4356
11:01:21|1.4356
11:01:23|1.4356
11:01:23|1.4356
11:01:24|1.4356
11:01:25|1.4356
11:01:26|1.4356
11:01:27|1.4356
11:01:28|1.4356
11:01:29|1.4356
11:01:31|1.4356
11:01:32|1.4356
11:01:34|1.4356
11:01:35|1.4356
11:01:35|1.4356
11:01:37|1.4356
11:01:38|1.4356
11:01:38|1.4356
11:01:40|1.4356
11:01:41|1.4356
11:01:42|1.4356
11:01:43|1.4356
11:01:44|1.4356
11:01:45|1.4356
11:01:46|1.4356
11:01:47|1.4356
11:01:48|1.4356
11:01:50|1.4356
11:01:51|1.4356
11:01:51|1.4356
11:01:53|1.4356
11:01:54|1.43526
11:01:54|1.43526
11:01:56|1.43526
11:01:56|1.43526
11:01:57|1.43526
11:01:59|1.43544
11:01:59|1.43544
11:02:02|1.43544
11:02:02|1.43544
11:02:03|1.43544
11:02:04|1.43544
11:02:05|1.43544
11:02:06|1.43544
11:02:07|1.43544
11:02:08|1.43528
11:02:09|1.43528
11:02:10|1.43516
11:02:11|1.43518
11:02:12|1.43518
11:02:14|1.43518
11:02:14|1.43518
11:02:16|1.43518
11:02:16|1.43518
11:02:17|1.43525
11:02:18|1.43525
11:02:19|1.43525
11:02:20|1.43525
11:02:21|1.43525
11:02:22|1.43525
11:02:23|1.43563
11:02:24|1.43563
11:02:26|1.43563
11:02:26|1.43563
11:02:27|1.43563
11:02:28|1.43563
11:02:29|1.43563
11:02:30|1.43563
11:02:32|1.43563
11:02:33|1.43563
11:02:34|1.43541
11:02:35|1.43541
11:02:36|1.43541
11:02:37|1.43541
11:02:39|1.43541
11:02:40|1.43541
11:02:41|1.43541
11:02:42|1.43541
11:02:43|1.43541
11:02:44|1.43548
11:02:45|1.43548
11:02:46|1.43548
11:02:47|1.43548
11:02:48|1.43548
11:02:49|1.43548
11:02:50|1.43548
11:02:51|1.43548
11:02:52|1.43548
11:02:53|1.43548
11:02:54|1.43548
11:02:55|1.43548
11:02:57|1.43548
11:02:57|1.43548
11:02:59|1.43548
11:03:00|1.43548
11:03:00|1.43548
11:03:01|1.43548
11:03:03|1.43548
11:03:03|1.43548
11:03:04|1.43548
11:03:05|1.43548
11:03:06|1.43548
11:03:07|1.43548
11:03:08|1.43528
11:03:10|1.43528
11:03:11|1.43528
11:03:11|1.43521
11:03:12|1.43514
11:03:14|1.43514
11:03:15|1.43514
11:03:16|1.43518
11:03:17|1.43518
11:03:19|1.43518
11:03:19|1.43514
11:03:20|1.43514
11:03:21|1.43514
11:03:22|1.43514
11:03:23|1.43514
11:03:24|1.43514
11:03:25|1.43514
11:03:26|1.43514
11:03:27|1.43515
11:03:28|1.43514
11:03:29|1.43514
11:03:31|1.43514
11:03:32|1.43514
11:03:34|1.43514
11:03:35|1.43514
11:03:36|1.43514
11:03:37|1.43516
11:03:38|1.43516
11:03:39|1.43527
11:03:40|1.43527
11:03:41|1.43527
11:03:42|1.43527
11:03:43|1.43527
11:03:44|1.43527
11:03:45|1.43527
11:03:46|1.43527
11:03:47|1.43527
11:03:48|1.43527
11:03:49|1.43527
11:03:50|1.43527
11:03:51|1.43514
11:03:52|1.43514
11:03:53|1.43514
11:03:54|1.43514
11:03:55|1.43514
11:03:56|1.43514
11:03:57|1.43514
11:03:58|1.43514
11:03:59|1.43514
11:04:00|1.43514
11:04:01|1.43514
11:04:02|1.43514
11:04:03|1.43529
11:04:04|1.43529
11:04:06|1.43529
11:04:06|1.43529
11:04:07|1.43563
11:04:08|1.43563
11:04:09|1.43563
11:04:10|1.43563
11:04:11|1.43563
11:04:12|1.43563
11:04:14|1.43563
11:04:14|1.43563
11:04:15|1.43565
11:04:16|1.43565
11:04:17|1.43565
11:04:18|1.43582
11:04:19|1.43582
11:04:20|1.43582
11:04:21|1.43582
11:04:22|1.43582
11:04:23|1.43582
11:04:24|1.43582
11:04:26|1.43582
11:04:26|1.43582
11:04:27|1.43582
11:04:28|1.43582
11:04:30|1.43582
11:04:31|1.43582
11:04:31|1.43582
11:04:33|1.43535
11:04:35|1.43535
11:04:36|1.43535
11:04:37|1.43535
11:04:38|1.43535
11:04:39|1.43567
11:04:40|1.43567
11:04:41|1.43567
11:04:42|1.43567
11:04:43|1.43567
11:04:44|1.4357
11:04:45|1.4357
11:04:46|1.4357
11:04:48|1.4357
11:04:49|1.4357
11:04:49|1.4357
11:04:50|1.4357
11:04:51|1.4357
11:04:52|1.4357
11:04:53|1.4357
11:04:54|1.4367
11:04:55|1.4367
11:04:56|1.4367
11:04:57|1.4367
11:04:58|1.4367
11:04:59|1.4367
11:05:00|1.4367
11:05:01|1.4367
11:05:02|1.4367
11:05:04|1.43666
11:05:05|1.43666
11:05:05|1.43666
11:05:07|1.43666
11:05:07|1.43666
11:05:08|1.43666
11:05:09|1.43665
11:05:10|1.43699
11:05:11|1.43699
11:05:12|1.43699
11:05:13|1.43699
11:05:14|1.43699
11:05:15|1.43699
11:05:16|1.43699
11:05:17|1.43699
11:05:18|1.43699
11:05:19|1.43699
11:05:20|1.43699
11:05:21|1.43699
11:05:22|1.43699
11:05:23|1.43699
11:05:24|1.43679
11:05:25|1.43668
11:05:26|1.43668
11:05:27|1.43668
11:05:28|1.43668
11:05:29|1.43668
11:05:30|1.43668
11:05:31|1.43668
11:05:32|1.43668
11:05:34|1.43668
11:05:35|1.43668
11:05:36|1.43668
11:05:37|1.43668
11:05:38|1.43668
11:05:39|1.43668
11:05:41|1.43668
11:05:41|1.43668
11:05:42|1.43668
11:05:43|1.43668
11:05:44|1.43668
11:05:46|1.43668
11:05:46|1.43668
11:05:47|1.43668
11:05:49|1.43668
11:05:49|1.43668
11:05:51|1.43668
11:05:51|1.43668
11:05:52|1.43668
11:05:54|1.43668
11:05:54|1.43668
11:05:56|1.43668
11:05:56|1.43668
11:05:58|1.43668
11:05:59|1.43668
11:06:00|1.43668
11:06:01|1.43668
11:06:02|1.43668
11:06:03|1.43668
11:06:04|1.43677
11:06:06|1.43677
11:06:07|1.43677
11:06:08|1.43677
11:06:08|1.43677
11:06:09|1.43677
11:06:10|1.43677
11:06:11|1.43677
11:06:13|1.43677
11:06:13|1.43677
11:06:15|1.43677
11:06:15|1.43677
11:06:17|1.43677
11:06:18|1.43677
11:06:18|1.43633
11:06:19|1.43633
11:06:21|1.43633
11:06:22|1.43633
11:06:22|1.43633
11:06:24|1.43633
11:06:25|1.43633
11:06:26|1.43633
11:06:27|1.43651
11:06:28|1.43651
11:06:29|1.43651
11:06:30|1.43651
11:06:31|1.43651
11:06:32|1.43651
11:06:33|1.43651
11:06:34|1.43651
11:06:35|1.43651
11:06:36|1.43651
11:06:37|1.43651
11:06:38|1.43651
11:06:39|1.43651
11:06:40|1.43651
11:06:41|1.43651
11:06:42|1.43644
11:06:43|1.43644
11:06:44|1.43644
11:06:45|1.43644
11:06:46|1.43644
11:06:47|1.43644
11:06:49|1.43644
11:06:50|1.43644
11:06:50|1.43644
11:06:52|1.4362
11:06:53|1.4362
11:06:53|1.4362
11:06:54|1.4362
11:06:56|1.4362
11:06:58|1.4362
11:06:58|1.4362
11:06:59|1.4362
11:07:00|1.43604
11:07:01|1.43604
11:07:02|1.43616
11:07:03|1.43616
11:07:05|1.43616
11:07:06|1.43616
11:07:07|1.43616
11:07:08|1.43616
11:07:09|1.43616
11:07:10|1.43616
11:07:11|1.43616
11:07:12|1.43616
11:07:13|1.43616
11:07:14|1.43616
11:07:15|1.4368
11:07:16|1.4368
11:07:17|1.4368
11:07:18|1.4368
11:07:19|1.43712
11:07:20|1.43715
11:07:21|1.43715
11:07:22|1.43715
11:07:23|1.43715
11:07:24|1.43715
11:07:25|1.43715
11:07:26|1.43715
11:07:28|1.43715
11:07:28|1.43715
11:07:29|1.43715
11:07:30|1.43715
11:07:31|1.43715
11:07:32|1.43715
11:07:34|1.43715
11:07:34|1.43715
11:07:35|1.43715
11:07:37|1.43715
11:07:37|1.43715
11:07:39|1.43716
11:07:39|1.43769
11:07:40|1.43769
11:07:41|1.43769
11:07:42|1.43769
11:07:43|1.43769
11:07:45|1.43769
11:07:46|1.43769
11:07:46|1.43769
11:07:48|1.43769
11:07:49|1.43769
11:07:50|1.43769
11:07:50|1.43769
11:07:52|1.43769
11:07:53|1.43769
11:07:53|1.43764
11:07:55|1.43764
11:07:56|1.43764
11:07:57|1.43764
11:07:58|1.43764
11:07:59|1.43764
11:08:01|1.43764
11:08:01|1.43764
11:08:02|1.43764
11:08:03|1.43764
11:08:05|1.43764
11:08:05|1.43778
11:08:07|1.43778
11:08:07|1.43778
11:08:08|1.43778
11:08:09|1.43778
11:08:10|1.43778
11:08:12|1.43778
11:08:12|1.43778
11:08:13|1.43843
11:08:14|1.43843
11:08:16|1.43843
11:08:16|1.43872
11:08:17|1.43872
11:08:18|1.43872
11:08:19|1.43872
11:08:20|1.43872
11:08:21|1.43872
11:08:23|1.43872
11:08:24|1.43872
11:08:24|1.43872
11:08:25|1.43872
11:08:26|1.43885
11:08:28|1.43885
11:08:29|1.43885
11:08:29|1.43885
11:08:30|1.43885
11:08:31|1.43885
11:08:32|1.43885
11:08:33|1.43885
11:08:34|1.43885
11:08:35|1.43885
11:08:37|1.43885
11:08:38|1.43885
11:08:40|1.43885
11:08:41|1.43885
11:08:42|1.43885
11:08:43|1.43916
11:08:44|1.43916
11:08:45|1.43916
11:08:46|1.43916
11:08:47|1.43916
11:08:48|1.43916
11:08:49|1.43916
11:08:50|1.43916
11:08:51|1.43916
11:08:52|1.43916
11:08:53|1.43916
11:08:54|1.43916
11:08:55|1.43948
11:08:56|1.43948
11:08:57|1.43948
11:08:58|1.43948
11:08:59|1.43948
11:09:00|1.43948
11:09:01|1.43948
11:09:02|1.43948
11:09:04|1.43948
11:09:04|1.43948
11:09:06|1.43999
11:09:07|1.43999
11:09:07|1.43999
11:09:09|1.44042
11:09:10|1.44042
11:09:10|1.44042
11:09:11|1.44042
11:09:13|1.44042
11:09:14|1.44042
11:09:15|1.44046
11:09:16|1.44046
11:09:17|1.44046
11:09:18|1.44046
11:09:19|1.44046
11:09:20|1.44046
11:09:21|1.44046
11:09:23|1.44047
11:09:23|1.44047
11:09:25|1.44047
11:09:26|1.44047
11:09:26|1.44047
11:09:28|1.44047
11:09:28|1.44047
11:09:30|1.44047
11:09:31|1.44047
11:09:32|1.44035
11:09:33|1.44035
11:09:34|1.44035
11:09:35|1.44035
11:09:36|1.44035
11:09:37|1.44035
11:09:38|1.44035
11:09:40|1.44035
11:09:40|1.44035
11:09:42|1.44035
11:09:43|1.44035
11:09:43|1.44035
11:09:44|1.44035
11:09:45|1.44035
11:09:47|1.44035
11:09:48|1.44035
11:09:49|1.44035
11:09:50|1.44035
11:09:51|1.44035
11:09:52|1.44035
11:09:53|1.43953
11:09:54|1.43944
11:09:56|1.43944
11:09:56|1.43944
11:09:57|1.43944
11:09:58|1.43944
11:09:59|1.43944
11:10:00|1.43944
11:10:02|1.43944
11:10:02|1.43944
11:10:04|1.43944
11:10:05|1.43944
11:10:06|1.43944
11:10:08|1.43944
11:10:08|1.43944
11:10:09|1.43926
11:10:10|1.43923
11:10:11|1.43923
11:10:12|1.43923
11:10:13|1.43923
11:10:14|1.43923
11:10:15|1.43923
11:10:16|1.43923
11:10:18|1.43923
11:10:19|1.43923
11:10:19|1.43923
11:10:20|1.43923
11:10:21|1.43923
11:10:22|1.43952
11:10:24|1.43952
11:10:25|1.43952
11:10:26|1.43952
11:10:26|1.43919
11:10:28|1.43919
11:10:29|1.43919
11:10:30|1.43919
11:10:31|1.43919
11:10:32|1.43919
11:10:33|1.43919
11:10:34|1.43919
11:10:35|1.43919
11:10:36|1.43919
11:10:37|1.43919
11:10:38|1.43919
11:10:39|1.43919
11:10:40|1.43919
11:10:41|1.43919
11:10:42|1.43919
11:10:43|1.43919
11:10:44|1.43919
11:10:45|1.43919
11:10:46|1.43919
11:10:47|1.43919
11:10:48|1.43919
11:10:49|1.43919
11:10:51|1.44003
11:10:52|1.44003
11:10:52|1.44003
11:10:54|1.44003
11:10:54|1.44003
11:10:55|1.44003
11:10:57|1.44003
11:10:57|1.44003
11:10:59|1.44003
11:11:00|1.44003
11:11:01|1.44003
11:11:01|1.44003
11:11:02|1.44003
11:11:03|1.44003
11:11:04|1.44003
11:11:05|1.44003
11:11:07|1.44003
11:11:08|1.44003
11:11:09|1.44003
11:11:10|1.44016
11:11:11|1.44016
11:11:12|1.44016
11:11:13|1.44016
11:11:14|1.44016
11:11:15|1.44016
11:11:16|1.44016
11:11:17|1.44016
11:11:19|1.44016
11:11:19|1.44016
11:11:20|1.44016
11:11:21|1.44068
11:11:22|1.44068
11:11:24|1.44068
11:11:25|1.44068
11:11:25|1.44068
11:11:26|1.44068
11:11:27|1.44068
11:11:29|1.44068
11:11:30|1.44068
11:11:31|1.44068
11:11:32|1.44068
11:11:33|1.44068
11:11:34|1.44068
11:11:35|1.44068
11:11:36|1.44068
11:11:37|1.44068
11:11:38|1.44068
11:11:39|1.44068
11:11:40|1.44068
11:11:42|1.44068
11:11:43|1.44068
11:11:44|1.44068
11:11:45|1.44066
11:11:46|1.44066
11:11:47|1.44066
11:11:48|1.44066
11:11:49|1.44066
11:11:50|1.44066
11:11:51|1.44066
11:11:53|1.44066
11:11:53|1.44066
11:11:55|1.44066
11:11:56|1.44066
11:11:56|1.44066
11:11:58|1.44066
11:11:58|1.44
11:11:59|1.44
11:12:01|1.44
11:12:02|1.44
11:12:04|1.44
11:12:04|1.44028
11:12:06|1.44028
11:12:06|1.44028
11:12:07|1.44028
11:12:08|1.44028
11:12:09|1.44028
11:12:10|1.44028
11:12:11|1.44028
11:12:12|1.44028
11:12:13|1.44018
11:12:14|1.44019
11:12:15|1.44026
11:12:16|1.44028
11:12:17|1.44031
11:12:18|1.44032
11:12:19|1.44045
11:12:20|1.4406
11:12:21|1.4406
11:12:22|1.4406
11:12:24|1.4406
11:12:24|1.4406
11:12:25|1.4406
11:12:26|1.4406
11:12:28|1.4406
11:12:28|1.4406
11:12:29|1.4406
11:12:30|1.4406
11:12:31|1.4406
11:12:32|1.4406
11:12:33|1.4406
11:12:34|1.4406
11:12:35|1.4406
11:12:36|1.4406
11:12:37|1.43979
11:12:38|1.44029
11:12:39|1.44029
11:12:40|1.44029
11:12:42|1.44029
11:12:43|1.44029
11:12:44|1.44029
11:12:46|1.44029
11:12:46|1.44029
11:12:48|1.44029
11:12:49|1.44029
11:12:50|1.44029
11:12:50|1.44029
11:12:51|1.44029
11:12:53|1.44029
11:12:54|1.44029
11:12:55|1.44029
11:12:55|1.44029
11:12:57|1.44029
11:12:58|1.44029
11:12:59|1.44029
11:13:00|1.44029
11:13:01|1.44029
11:13:03|1.44029
11:13:04|1.44029
11:13:05|1.44029
11:13:05|1.44029
11:13:06|1.44029
11:13:08|1.44029
11:13:08|1.44029
11:13:10|1.44029
11:13:10|1.44029
11:13:11|1.44029
11:13:13|1.44029
11:13:13|1.43964
11:13:15|1.43964
11:13:16|1.43964
11:13:16|1.43964
11:13:18|1.43964
11:13:19|1.43964
11:13:19|1.43964
11:13:21|1.43964
11:13:22|1.43964
11:13:23|1.43964
11:13:24|1.43964
11:13:24|1.43998
11:13:26|1.43998
11:13:27|1.43998
11:13:27|1.43998
11:13:29|1.43998
11:13:29|1.43984
11:13:30|1.43984
11:13:32|1.43984
11:13:33|1.43984
11:13:34|1.43984
11:13:35|1.43984
11:13:36|1.43984
11:13:37|1.43984
11:13:38|1.43984
11:13:39|1.43984
11:13:40|1.43984
11:13:41|1.43984
11:13:43|1.43999
11:13:44|1.43999
11:13:45|1.43999
11:13:46|1.43999
11:13:47|1.43999
11:13:48|1.43999
11:13:50|1.43999
11:13:51|1.43999
11:13:52|1.43999
11:13:52|1.43999
11:13:53|1.43951
11:13:54|1.43951
11:13:56|1.43951
11:13:56|1.43951
11:13:57|1.43951
11:13:58|1.44019
11:13:59|1.44019
11:14:00|1.44019
11:14:01|1.44019
11:14:03|1.44019
11:14:03|1.44019
11:14:04|1.44019
11:14:05|1.44019
11:14:07|1.44049
11:14:07|1.44049
11:14:09|1.44049
11:14:10|1.44049
11:14:11|1.44049
11:14:11|1.44049
11:14:13|1.44049
11:14:13|1.44049
11:14:15|1.44049
11:14:15|1.44049
11:14:17|1.44049
11:14:18|1.44049
11:14:18|1.44049
11:14:20|1.44011
11:14:21|1.44011
11:14:22|1.44011
11:14:23|1.44011
11:14:24|1.44011
11:14:25|1.44011
11:14:26|1.44011
11:14:27|1.44011
11:14:28|1.44011
11:14:29|1.44011
11:14:30|1.44011
11:14:31|1.44011
11:14:32|1.44011
11:14:33|1.44011
11:14:34|1.44011
11:14:35|1.44011
11:14:36|1.44011
11:14:37|1.44011
11:14:38|1.44011
11:14:39|1.44011
11:14:40|1.44011
11:14:41|1.44011
11:14:42|1.44011
11:14:43|1.44011
11:14:44|1.44011
11:14:46|1.44011
11:14:46|1.44011
11:14:48|1.44011
11:14:49|1.44011
11:14:50|1.44011
11:14:50|1.44011
11:14:52|1.44011
11:14:53|1.44011
11:14:53|1.44011
11:14:55|1.44011
11:14:56|1.43885
11:14:57|1.43885
11:14:58|1.43885
11:14:59|1.43885
11:15:00|1.43885
11:15:01|1.43885
11:15:02|1.43885
11:15:03|1.43885
11:15:04|1.43885
11:15:05|1.43885
11:15:06|1.43885
11:15:07|1.43885
11:15:08|1.43885
11:15:09|1.43861
11:15:10|1.43861
11:15:11|1.43861
11:15:12|1.43861
11:15:13|1.43861
11:15:14|1.43861
11:15:15|1.43861
11:15:16|1.43861
11:15:17|1.43861
11:15:18|1.43861
11:15:19|1.43857
11:15:20|1.43857
11:15:21|1.43857
11:15:22|1.43857
11:15:23|1.43857
11:15:24|1.43857
11:15:25|1.43857
11:15:26|1.43857
11:15:27|1.43857
11:15:28|1.43857
11:15:29|1.43843
11:15:31|1.43843
11:15:31|1.43843
11:15:32|1.43843
11:15:34|1.43843
11:15:34|1.43843
11:15:36|1.43843
11:15:36|1.43843
11:15:38|1.43843
11:15:38|1.43843
11:15:40|1.43843
11:15:41|1.43843
11:15:41|1.43843
11:15:42|1.43843
11:15:43|1.43843
11:15:44|1.43843
11:15:46|1.43843
11:15:46|1.43843
11:15:48|1.43843
11:15:49|1.43843
11:15:50|1.43843
11:15:52|1.43843
11:15:53|1.43843
11:15:53|1.43843
11:15:54|1.43843
11:15:55|1.43843
11:15:57|1.43843
11:15:58|1.43869
11:15:59|1.43869
11:16:00|1.43869
11:16:01|1.43869
11:16:02|1.43869
11:16:03|1.43869
11:16:04|1.43869
11:16:05|1.43869
11:16:06|1.43869
11:16:07|1.43869
11:16:08|1.43869
11:16:09|1.43869
11:16:10|1.43869
11:16:11|1.43869
11:16:12|1.43869
11:16:13|1.43869
11:16:14|1.43869
11:16:15|1.43869
11:16:16|1.43869
11:16:17|1.43869
11:16:18|1.43864
11:16:20|1.43864
11:16:20|1.43864
11:16:21|1.43864
11:16:22|1.43864
11:16:24|1.43864
11:16:24|1.43864
11:16:26|1.43864
11:16:26|1.43864
11:16:27|1.43864
11:16:29|1.43864
11:16:30|1.43843
11:16:30|1.43784
11:16:31|1.43784
11:16:32|1.43784
11:16:34|1.43784
11:16:34|1.43784
11:16:36|1.43784
11:16:36|1.43792
11:16:37|1.43792
11:16:39|1.43792
11:16:40|1.43792
11:16:41|1.43792
11:16:41|1.43794
11:16:42|1.43794
11:16:44|1.43794
11:16:45|1.43794
11:16:46|1.43794
11:16:48|1.43794
11:16:48|1.43794
11:16:50|1.43794
11:16:51|1.43794
11:16:52|1.43794
11:16:52|1.43794
11:16:53|1.43794
11:16:54|1.43794
11:16:55|1.43794
11:16:56|1.43794
11:16:57|1.43794
11:16:59|1.43794
11:17:00|1.43794
11:17:01|1.43794
11:17:02|1.43794
11:17:03|1.43794
11:17:04|1.43794
11:17:05|1.43794
11:17:06|1.43794
11:17:07|1.43794
11:17:08|1.43794
11:17:09|1.43794
11:17:10|1.43794
11:17:11|1.43794
11:17:12|1.43794
11:17:13|1.43794
11:17:14|1.43794
11:17:15|1.43794
11:17:16|1.43794
11:17:17|1.43844
11:17:18|1.43844
11:17:19|1.43844
11:17:20|1.43844
11:17:21|1.43844
11:17:22|1.43844
11:17:23|1.43844
11:17:24|1.43844
11:17:25|1.43844
11:17:26|1.43844
11:17:27|1.43844
11:17:28|1.43844
11:17:29|1.43844
11:17:30|1.43844
11:17:31|1.43844
11:17:32|1.43844
11:17:33|1.43844
11:17:34|1.43844
11:17:35|1.43844
11:17:36|1.43844
11:17:37|1.43844
11:17:38|1.43844
11:17:39|1.43844
11:17:40|1.43844
11:17:41|1.43844
11:17:42|1.43844
11:17:43|1.43844
11:17:44|1.43844
11:17:45|1.43844
11:17:46|1.43844
11:17:48|1.43844
11:17:49|1.43844
11:17:50|1.43844
11:17:50|1.43844
11:17:51|1.43844
11:17:52|1.43844
11:17:54|1.43844
11:17:55|1.43844
11:17:55|1.43844
11:17:57|1.43844
11:17:57|1.43844
11:17:59|1.43844
11:17:59|1.43844
11:18:01|1.43844
11:18:02|1.43844
11:18:03|1.43844
11:18:04|1.43844
11:18:05|1.43844
11:18:06|1.43844
11:18:07|1.43844
11:18:08|1.43844
11:18:09|1.43844
11:18:10|1.43844
11:18:11|1.43844
11:18:12|1.43844
11:18:13|1.43844
11:18:14|1.43844
11:18:15|1.43844
11:18:16|1.43858
11:18:17|1.43858
11:18:18|1.43858
11:18:19|1.43858
11:18:20|1.43858
11:18:21|1.43858
11:18:22|1.43877
11:18:23|1.43877
11:18:24|1.43877
11:18:25|1.43877
11:18:26|1.43877
11:18:27|1.43877
11:18:28|1.43877
11:18:29|1.43877
11:18:30|1.43877
11:18:31|1.43877
11:18:32|1.43877
11:18:33|1.43877
11:18:35|1.43877
11:18:35|1.43877
11:18:36|1.43877
11:18:37|1.43877
11:18:38|1.43877
11:18:40|1.43877
11:18:40|1.43877
11:18:41|1.43877
11:18:43|1.43877
11:18:44|1.43877
11:18:45|1.43877
11:18:46|1.43877
11:18:48|1.43877
11:18:49|1.43877
11:18:51|1.43877
11:18:51|1.43877
11:18:53|1.43877
11:18:54|1.43877
11:18:54|1.43877
11:18:56|1.43877
11:18:56|1.43973
11:18:58|1.43973
11:18:59|1.43973
11:19:00|1.43973
11:19:01|1.43973
11:19:02|1.43973
11:19:03|1.43973
11:19:04|1.43973
11:19:05|1.43973
11:19:07|1.43973
11:19:08|1.43973
11:19:08|1.43973
11:19:09|1.43973
11:19:10|1.43973
11:19:12|1.43973
11:19:12|1.43927
11:19:13|1.43927
11:19:15|1.43927
11:19:15|1.43927
11:19:16|1.43927
11:19:17|1.43927
11:19:18|1.43927
11:19:19|1.43927
11:19:20|1.43927
11:19:21|1.43927
11:19:22|1.43927
11:19:24|1.43927
11:19:24|1.43927
11:19:25|1.43927
11:19:26|1.43927
11:19:28|1.43927
11:19:29|1.43927
11:19:30|1.43927
11:19:30|1.43927
11:19:32|1.43927
11:19:32|1.43927
11:19:34|1.43927
11:19:34|1.43927
11:19:36|1.43927
11:19:36|1.43927
11:19:37|1.43927
11:19:38|1.43927
11:19:39|1.43927
11:19:40|1.43927
11:19:41|1.43927
11:19:42|1.43927
11:19:43|1.43927
11:19:44|1.43927
11:19:45|1.43927
11:19:46|1.43927
11:19:48|1.43927
11:19:50|1.43927
11:19:52|1.43927
11:19:52|1.4392
11:19:54|1.4392
11:19:55|1.4392
11:19:56|1.4392
11:19:57|1.4392
11:19:58|1.4392
11:19:59|1.43894
11:20:00|1.43894
11:20:01|1.43894
11:20:02|1.43894
11:20:03|1.43894
11:20:04|1.43894
11:20:05|1.43894
11:20:06|1.43894
11:20:07|1.43894
11:20:08|1.43894
11:20:09|1.43894
11:20:10|1.43894
11:20:11|1.43894
11:20:12|1.43894
11:20:13|1.43894
11:20:14|1.43894
11:20:15|1.43894
11:20:16|1.43894
11:20:18|1.43894
11:20:18|1.43894
11:20:20|1.43894
11:20:20|1.43894
11:20:21|1.43894
11:20:22|1.43894
11:20:23|1.43894
11:20:24|1.43894
11:20:25|1.43894
11:20:26|1.43894
11:20:27|1.43894
11:20:28|1.43894
11:20:29|1.43894
11:20:31|1.4392
11:20:31|1.4392
11:20:33|1.4392
11:20:33|1.4392
11:20:34|1.4392
11:20:36|1.4392
11:20:36|1.4392
11:20:37|1.4392
11:20:38|1.4392
11:20:39|1.4392
11:20:40|1.4392
11:20:41|1.4392
11:20:42|1.4392
11:20:43|1.4392
11:20:44|1.4392
11:20:45|1.43949
11:20:47|1.43962
11:20:47|1.43962
11:20:48|1.43962
11:20:50|1.43962
11:20:52|1.43962
11:20:52|1.43962
11:20:54|1.43962
11:20:55|1.43962
11:20:55|1.43962
11:20:56|1.43962
11:20:57|1.43962
11:20:58|1.43971
11:20:59|1.43971
11:21:01|1.43971
11:21:02|1.43971
11:21:03|1.43971
11:21:03|1.43971
11:21:05|1.43971
11:21:05|1.43971
11:21:06|1.43971
11:21:08|1.43971
11:21:08|1.43971
11:21:09|1.43971
11:21:10|1.43971
11:21:12|1.43971
11:21:12|1.43971
11:21:13|1.43971
11:21:14|1.43971
11:21:15|1.4408
11:21:16|1.44082
11:21:17|1.44082
11:21:18|1.44082
11:21:19|1.44082
11:21:21|1.44082
11:21:22|1.44082
11:21:22|1.44096
11:21:24|1.44096
11:21:25|1.44096
11:21:26|1.44096
11:21:27|1.44096
11:21:27|1.44096
11:21:29|1.44096
11:21:30|1.44096
11:21:31|1.44096
11:21:31|1.44096
11:21:33|1.44096
11:21:33|1.44096
11:21:34|1.44096
11:21:36|1.44096
11:21:37|1.44096
11:21:38|1.44096
11:21:39|1.44096
11:21:40|1.44096
11:21:41|1.44096
11:21:42|1.44096
11:21:43|1.44096
11:21:44|1.44096
11:21:45|1.44096
11:21:47|1.44096
11:21:47|1.44096
11:21:48|1.44096
11:21:50|1.44096
11:21:52|1.44096
11:21:53|1.44096
11:21:54|1.44096
11:21:55|1.44096
11:21:56|1.44096
11:21:56|1.44096
11:21:58|1.44096
11:21:59|1.44096
11:22:00|1.44096
11:22:01|1.44096
11:22:02|1.44096
11:22:03|1.44096
11:22:04|1.44096
11:22:05|1.44096
11:22:06|1.44096
11:22:07|1.44096
11:22:08|1.44096
11:22:09|1.44096
11:22:10|1.44096
11:22:11|1.44096
11:22:12|1.44096
11:22:13|1.44096
11:22:14|1.44096
11:22:15|1.44096
11:22:16|1.44096
11:22:17|1.44096
11:22:18|1.44096
11:22:19|1.44096
11:22:20|1.44096
11:22:21|1.44096
11:22:22|1.44096
11:22:23|1.4406
11:22:24|1.4406
11:22:25|1.4406
11:22:26|1.4406
11:22:27|1.4406
11:22:28|1.4406
11:22:29|1.4406
11:22:30|1.4406
11:22:31|1.4406
11:22:32|1.4406
11:22:33|1.4406
11:22:34|1.4406
11:22:35|1.44097
11:22:36|1.44097
11:22:37|1.44097
11:22:38|1.44097
11:22:39|1.44097
11:22:40|1.44097
11:22:41|1.44097
11:22:42|1.44097
11:22:43|1.44097
11:22:44|1.44097
11:22:45|1.44097
11:22:46|1.44097
11:22:47|1.44097
11:22:48|1.44097
11:22:49|1.44097
11:22:50|1.44097
11:22:52|1.44097
11:22:53|1.44097
11:22:54|1.44097
11:22:55|1.44097
11:22:55|1.44097
11:22:57|1.44097
11:22:58|1.44097
11:22:59|1.44097
11:23:00|1.44097
11:23:01|1.44097
11:23:02|1.44097
11:23:03|1.44097
11:23:04|1.44097
11:23:05|1.44097
11:23:06|1.44097
11:23:07|1.44097
11:23:08|1.44097
11:23:09|1.44097
11:23:10|1.44097
11:23:11|1.44097
11:23:13|1.44097
11:23:14|1.44097
11:23:14|1.44097
11:23:15|1.44097
11:23:17|1.44097
11:23:18|1.44097
11:23:18|1.44097
11:23:20|1.44097
11:23:21|1.44097
11:23:21|1.44097
11:23:23|1.44097
11:23:24|1.44097
11:23:25|1.44097
11:23:25|1.44097
11:23:26|1.44097
11:23:27|1.44097
11:23:29|1.44097
11:23:30|1.441
11:23:31|1.441
11:23:31|1.44135
11:23:33|1.44135
11:23:34|1.44135
11:23:34|1.44135
11:23:36|1.4416
11:23:36|1.4416
11:23:37|1.4416
11:23:38|1.4416
11:23:40|1.4416
11:23:40|1.4416
11:23:41|1.4416
11:23:42|1.4416
11:23:44|1.4416
11:23:44|1.4416
11:23:46|1.4416
11:23:47|1.4416
11:23:48|1.4416
11:23:49|1.4416
11:23:50|1.4416
11:23:51|1.4416
11:23:52|1.4416
11:23:53|1.4416
11:23:54|1.4416
11:23:55|1.4416
11:23:56|1.4416
11:23:57|1.442
11:23:58|1.442
11:23:59|1.442
11:24:00|1.442
11:24:01|1.442
11:24:03|1.442
11:24:04|1.442
11:24:05|1.44264
11:24:06|1.44264
11:24:07|1.44273
11:24:08|1.44256
11:24:09|1.44256
11:24:10|1.44256
11:24:12|1.44256
11:24:12|1.44256
11:24:14|1.44256
11:24:14|1.44256
11:24:15|1.44256
11:24:16|1.44256
11:24:17|1.44256
11:24:19|1.44256
11:24:20|1.44256
11:24:20|1.44256
11:24:22|1.44323
11:24:22|1.44323
11:24:23|1.44323
11:24:25|1.44323
11:24:26|1.44323
11:24:26|1.44316
11:24:28|1.44316
11:24:29|1.44316
11:24:29|1.44316
11:24:31|1.44316
11:24:31|1.44316
11:24:32|1.44316
11:24:34|1.44316
11:24:34|1.44316
11:24:36|1.44294
11:24:36|1.44294
11:24:38|1.44294
11:24:39|1.44294
11:24:39|1.44294
11:24:41|1.44294
11:24:42|1.44294
11:24:43|1.44294
11:24:44|1.44294
11:24:45|1.44294
11:24:46|1.44285
11:24:47|1.44285
11:24:48|1.44285
11:24:49|1.44285
11:24:50|1.44285
11:24:51|1.44285
11:24:52|1.44285
11:24:53|1.44285
11:24:55|1.44285
11:24:56|1.44285
11:24:57|1.44285
11:24:58|1.44285
11:25:00|1.44285
11:25:00|1.44285
11:25:02|1.44285
11:25:03|1.44286
11:25:04|1.44286
11:25:04|1.44286
11:25:05|1.44286
11:25:06|1.44286
11:25:07|1.44286
11:25:09|1.44286
11:25:09|1.4426
11:25:10|1.4426
11:25:11|1.4426
11:25:12|1.4426
11:25:14|1.4426
11:25:15|1.4426
11:25:16|1.4426
11:25:17|1.4426
11:25:17|1.4426
11:25:19|1.4426
11:25:20|1.4426
11:25:21|1.4426
11:25:22|1.4426
11:25:23|1.4426
11:25:24|1.4426
11:25:26|1.4426
11:25:26|1.44352
11:25:27|1.44352
11:25:28|1.44352
11:25:29|1.44363
11:25:30|1.44363
11:25:31|1.44363
11:25:32|1.44363
11:25:33|1.44363
11:25:35|1.44363
11:25:35|1.44363
11:25:37|1.44363
11:25:37|1.44363
11:25:39|1.44363
11:25:39|1.44363
11:25:40|1.44363
11:25:41|1.44363
11:25:42|1.44363
11:25:43|1.44363
11:25:44|1.44363
11:25:45|1.44363
11:25:46|1.44363
11:25:47|1.44363
11:25:48|1.44368
11:25:49|1.44368
11:25:50|1.44368
11:25:52|1.44368
11:25:52|1.44368
11:25:54|1.44368
11:25:55|1.44368
11:25:56|1.44368
11:25:57|1.44368
11:25:58|1.44368
11:25:59|1.44368
11:26:00|1.44368
11:26:01|1.44368
11:26:02|1.44368
11:26:04|1.44368
11:26:05|1.44368
11:26:05|1.44368
11:26:07|1.44368
11:26:08|1.44368
11:26:09|1.44368
11:26:09|1.44368
11:26:11|1.44368
11:26:12|1.44368
11:26:13|1.44368
11:26:13|1.44368
11:26:15|1.44368
11:26:15|1.44368
11:26:17|1.44368
11:26:18|1.44368
11:26:19|1.44368
11:26:19|1.44368
11:26:21|1.44368
11:26:22|1.44368
11:26:23|1.44368
11:26:24|1.44368
11:26:25|1.44368
11:26:26|1.44284
11:26:26|1.44284
11:26:28|1.44284
11:26:29|1.44284
11:26:30|1.44284
11:26:31|1.44284
11:26:31|1.44284
11:26:33|1.44284
11:26:34|1.44284
11:26:34|1.44284
11:26:35|1.44284
11:26:37|1.44284
11:26:38|1.44284
11:26:39|1.44284
11:26:40|1.44284
11:26:41|1.44284
11:26:42|1.44284
11:26:43|1.44284
11:26:44|1.44284
11:26:45|1.44284
11:26:46|1.44298
11:26:47|1.44298
11:26:48|1.44298
11:26:49|1.44298
11:26:50|1.44298
11:26:51|1.44298
11:26:52|1.44298
11:26:53|1.44298
11:26:55|1.44298
11:26:55|1.44165
11:26:56|1.44165
11:26:58|1.44165
11:26:59|1.44165
11:27:00|1.44165
11:27:00|1.44165
11:27:02|1.44165
11:27:03|1.44165
11:27:04|1.44165
11:27:05|1.44165
11:27:06|1.44165
11:27:07|1.44165
11:27:08|1.44165
11:27:09|1.44165
11:27:10|1.44165
11:27:11|1.44165
11:27:13|1.44165
11:27:14|1.44165
11:27:15|1.44165
11:27:17|1.44165
11:27:17|1.44165
11:27:18|1.44165
11:27:20|1.44165
11:27:20|1.44165
11:27:21|1.44165
11:27:22|1.44165
11:27:23|1.44158
11:27:24|1.44139
11:27:25|1.44097
11:27:26|1.44097
11:27:27|1.44097
11:27:29|1.44097
11:27:30|1.44097
11:27:30|1.44097
11:27:31|1.44097
11:27:33|1.44097
11:27:34|1.44097
11:27:35|1.44097
11:27:36|1.44097
11:27:37|1.44097
11:27:38|1.44097
11:27:39|1.44097
11:27:39|1.44097
11:27:41|1.44109
11:27:41|1.44109
11:27:42|1.44236
11:27:43|1.44236
11:27:45|1.44236
11:27:46|1.44236
11:27:47|1.44236
11:27:48|1.44236
11:27:49|1.44236
11:27:50|1.44236
11:27:51|1.44167
11:27:52|1.44167
11:27:53|1.44167
11:27:54|1.44167
11:27:55|1.44167
11:27:57|1.44167
11:27:57|1.44167
11:27:58|1.44167
11:27:59|1.44167
11:28:00|1.44167
11:28:01|1.44168
11:28:02|1.44168
11:28:04|1.44168
11:28:05|1.44168
11:28:06|1.44168
11:28:07|1.44168
11:28:08|1.44168
11:28:09|1.44174
11:28:10|1.44174
11:28:11|1.44174
11:28:12|1.44174
11:28:13|1.44174
11:28:14|1.44174
11:28:15|1.44174
11:28:16|1.44174
11:28:17|1.44174
11:28:18|1.44174
11:28:19|1.44174
11:28:20|1.44174
11:28:21|1.44174
11:28:22|1.44174
11:28:23|1.44174
11:28:24|1.44174
11:28:25|1.44174
11:28:26|1.44174
11:28:27|1.44174
11:28:28|1.44174
11:28:29|1.44174
11:28:30|1.44174
11:28:31|1.44174
11:28:32|1.44186
11:28:33|1.44186
11:28:34|1.44186
11:28:35|1.44186
11:28:36|1.44186
11:28:37|1.44186
11:28:38|1.44205
11:28:39|1.44205
11:28:40|1.44205
11:28:41|1.44185
11:28:42|1.44185
11:28:43|1.44185
11:28:44|1.44185
11:28:45|1.44195
11:28:46|1.44195
11:28:47|1.44195
11:28:48|1.44195
11:28:49|1.44195
11:28:50|1.44195
11:28:51|1.44195
11:28:53|1.44158
11:28:53|1.44158
11:28:54|1.44158
11:28:55|1.44158
11:28:56|1.44158
11:28:57|1.44159
11:28:59|1.44159
11:29:00|1.44099
11:29:01|1.44099
11:29:02|1.44099
11:29:03|1.44099
11:29:04|1.44099
11:29:05|1.43984
11:29:06|1.43984
11:29:07|1.43984
11:29:08|1.43984
11:29:09|1.43984
11:29:10|1.43984
11:29:11|1.43984
11:29:12|1.43984
11:29:13|1.43984
11:29:14|1.43984
11:29:15|1.43984
11:29:16|1.43984
11:29:17|1.43984
11:29:18|1.43984
11:29:19|1.43984
11:29:20|1.43984
11:29:21|1.43984
11:29:22|1.43984
11:29:23|1.43984
11:29:24|1.43984
11:29:25|1.43984
11:29:26|1.43984
11:29:27|1.43984
11:29:28|1.43984
11:29:29|1.43984
11:29:30|1.43984
11:29:31|1.43984
11:29:32|1.43984
11:29:33|1.43984
11:29:34|1.43984
11:29:35|1.43984
11:29:36|1.43984
11:29:37|1.43984
11:29:38|1.43984
11:29:39|1.43984
11:29:40|1.44063
11:29:41|1.44063
11:29:42|1.44063
11:29:43|1.44063
11:29:44|1.44063
11:29:45|1.44063
11:29:46|1.44063
11:29:47|1.44063
11:29:48|1.44063
11:29:49|1.44063
11:29:50|1.44063
11:29:51|1.44063
11:29:52|1.44063
11:29:53|1.44063
11:29:54|1.44063
11:29:55|1.44063
11:29:56|1.44063
11:29:57|1.44063
11:29:59|1.44063
11:30:01|1.44063
11:30:02|1.44098
11:30:02|1.44098
11:30:03|1.44098
11:30:05|1.44098
11:30:05|1.44098
11:30:06|1.44098
11:30:08|1.44098
11:30:08|1.44098
11:30:10|1.44098
11:30:11|1.44098
11:30:12|1.44098
11:30:12|1.44098
11:30:13|1.44098
11:30:14|1.44063
11:30:16|1.44063
11:30:16|1.44006
11:30:18|1.44006
11:30:19|1.44006
11:30:19|1.44006
11:30:21|1.44006
11:30:21|1.44006
11:30:22|1.44006
11:30:23|1.44004
11:30:24|1.44004
11:30:25|1.44004
11:30:26|1.44004
11:30:28|1.44004
11:30:29|1.44004
11:30:29|1.44004
11:30:30|1.44004
11:30:31|1.44004
11:30:32|1.43941
11:30:34|1.43941
11:30:34|1.43941
11:30:35|1.43941
11:30:37|1.43941
11:30:37|1.43941
11:30:39|1.43941
11:30:40|1.43899
11:30:41|1.43899
11:30:41|1.43885
11:30:43|1.43885
11:30:44|1.43885
11:30:45|1.43876
11:30:46|1.43876
11:30:47|1.43876
11:30:48|1.43876
11:30:49|1.43876
11:30:50|1.43876
11:30:51|1.43876
11:30:52|1.43876
11:30:53|1.43876
11:30:54|1.43876
11:30:55|1.43876
11:30:56|1.43876
11:30:57|1.43871
11:30:58|1.43871
11:30:59|1.43871
11:31:01|1.43871
11:31:02|1.43871
11:31:03|1.43871
11:31:04|1.43796
11:31:05|1.43775
11:31:06|1.43736
11:31:07|1.43736
11:31:08|1.43736
11:31:09|1.43736
11:31:10|1.43736
11:31:11|1.43808
11:31:12|1.43808
11:31:13|1.43836
11:31:14|1.43836
11:31:15|1.4392
11:31:16|1.43934
11:31:17|1.43948
11:31:18|1.43948
11:31:19|1.43948
11:31:20|1.43979
11:31:21|1.43979
11:31:22|1.43979
11:31:23|1.43979
11:31:24|1.43979
11:31:25|1.43979
11:31:26|1.43979
11:31:27|1.43979
11:31:28|1.43979
11:31:29|1.43979
11:31:30|1.43979
11:31:31|1.43979
11:31:32|1.43979
11:31:33|1.43979
11:31:34|1.43979
11:31:35|1.43979
11:31:36|1.43979
11:31:37|1.43979
11:31:38|1.43979
11:31:39|1.43979
11:31:40|1.43979
11:31:41|1.43979
11:31:42|1.43979
11:31:43|1.43979
11:31:44|1.43979
11:31:45|1.43979
11:31:46|1.43926
11:31:48|1.43926
11:31:48|1.4391
11:31:49|1.4391
11:31:50|1.4391
11:31:51|1.4391
11:31:52|1.4391
11:31:53|1.4391
11:31:54|1.4391
11:31:55|1.4391
11:31:56|1.4391
11:31:57|1.4391
11:31:58|1.4391
11:31:59|1.4391
11:32:01|1.4391
11:32:02|1.43898
11:32:03|1.43898
11:32:04|1.43919
11:32:05|1.43919
11:32:06|1.43919
11:32:07|1.43919
11:32:08|1.43975
11:32:09|1.43975
11:32:10|1.43975
11:32:11|1.43975
11:32:12|1.43975
11:32:13|1.43975
11:32:14|1.43975
11:32:15|1.43975
11:32:16|1.43975
11:32:17|1.43975
11:32:18|1.43975
11:32:19|1.43975
11:32:21|1.43975
11:32:21|1.43975
11:32:23|1.43975
11:32:23|1.43975
11:32:25|1.43975
11:32:25|1.43975
11:32:26|1.43975
11:32:27|1.43975
11:32:28|1.43975
11:32:30|1.43975
11:32:31|1.43975
11:32:32|1.43975
11:32:33|1.43975
11:32:33|1.43975
11:32:35|1.43975
11:32:35|1.43975
11:32:37|1.43975
11:32:37|1.43975
11:32:39|1.43975
11:32:39|1.43975
11:32:41|1.43975
11:32:42|1.43975
11:32:42|1.43975
11:32:43|1.43975
11:32:44|1.43975
11:32:45|1.43975
11:32:47|1.43975
11:32:47|1.43975
11:32:49|1.43975
11:32:50|1.43975
11:32:50|1.43975
11:32:51|1.43975
11:32:53|1.43975
11:32:54|1.43975
11:32:55|1.43975
11:32:56|1.43975
11:32:57|1.43975
11:32:58|1.43975
11:32:58|1.43975
11:33:00|1.43975
11:33:02|1.43975
11:33:02|1.43975
11:33:04|1.43975
11:33:05|1.43975
11:33:05|1.43975
11:33:06|1.43975
11:33:07|1.44004
11:33:08|1.44004
11:33:10|1.44004
11:33:10|1.44061
11:33:11|1.44061
11:33:12|1.44061
11:33:14|1.44061
11:33:14|1.44061
11:33:15|1.44061
11:33:17|1.44061
11:33:17|1.44061
11:33:19|1.44061
11:33:20|1.44061
11:33:21|1.44061
11:33:22|1.44142
11:33:23|1.44142
11:33:24|1.44142
11:33:25|1.44142
11:33:26|1.44142
11:33:27|1.44142
11:33:29|1.44142
11:33:29|1.44142
11:33:30|1.44142
11:33:31|1.44142
11:33:32|1.44142
11:33:33|1.44142
11:33:35|1.44142
11:33:35|1.44142
11:33:38|1.44166
11:33:39|1.44166
11:33:40|1.44166
11:33:41|1.44166
11:33:42|1.44166
11:33:43|1.44166
11:33:44|1.44166
11:33:45|1.44166
11:33:46|1.44166
11:33:47|1.44177
11:33:48|1.44177
11:33:49|1.44177
11:33:50|1.44177
11:33:51|1.44177
11:33:52|1.44177
11:33:53|1.44177
11:33:54|1.44177
11:33:55|1.44177
11:33:56|1.44201
11:33:57|1.44201
11:33:58|1.44201
11:33:59|1.44201
11:34:00|1.44201
11:34:01|1.44201
11:34:02|1.44201
11:34:03|1.44201
11:34:04|1.44201
11:34:06|1.44201
11:34:06|1.44201
11:34:07|1.44201
11:34:09|1.44201
11:34:10|1.44201
11:34:11|1.44201
11:34:12|1.44201
11:34:13|1.44201
11:34:14|1.44201
11:34:15|1.44201
11:34:16|1.44201
11:34:17|1.44201
11:34:18|1.44201
11:34:19|1.44201
11:34:20|1.44201
11:34:21|1.44201
11:34:22|1.44201
11:34:23|1.44201
11:34:24|1.44201
11:34:25|1.44201
11:34:26|1.44201
11:34:27|1.44201
11:34:28|1.44201
11:34:29|1.44201
11:34:30|1.44201
11:34:31|1.44201
11:34:32|1.44201
11:34:33|1.44201
11:34:34|1.44241
11:34:35|1.44241
11:34:36|1.44241
11:34:37|1.44241
11:34:38|1.44241
11:34:39|1.44267
11:34:40|1.44267
11:34:41|1.44267
11:34:42|1.44267
11:34:43|1.44267
11:34:44|1.44267
11:34:45|1.44253
11:34:46|1.44253
11:34:48|1.44225
11:34:48|1.44225
11:34:50|1.44225
11:34:51|1.44225
11:34:51|1.44225
11:34:53|1.44225
11:34:54|1.44225
11:34:55|1.44225
11:34:56|1.44225
11:34:57|1.44225
11:34:58|1.44225
11:34:59|1.44225
11:35:00|1.44225
11:35:01|1.44225
11:35:02|1.44225
11:35:03|1.44225
11:35:05|1.44225
11:35:05|1.44225
11:35:06|1.44225
11:35:07|1.44225
11:35:09|1.44225
11:35:10|1.44225
11:35:10|1.44225
11:35:12|1.44225
11:35:12|1.44225
11:35:14|1.44225
11:35:14|1.44225
11:35:15|1.44225
11:35:17|1.44225
11:35:18|1.44225
11:35:19|1.44225
11:35:19|1.44225
11:35:21|1.44225
11:35:22|1.44225
11:35:23|1.44225
11:35:24|1.44225
11:35:25|1.44225
11:35:26|1.44225
11:35:27|1.44225
11:35:28|1.44225
11:35:29|1.44225
11:35:31|1.44225
11:35:31|1.44225
11:35:32|1.44225
11:35:33|1.44225
11:35:34|1.44225
11:35:36|1.44225
11:35:36|1.44225
11:35:37|1.44225
11:35:38|1.44225
11:35:39|1.44225
11:35:40|1.44225
11:35:41|1.44225
11:35:43|1.44225
11:35:43|1.44144
11:35:44|1.44144
11:35:45|1.44144
11:35:46|1.44144
11:35:48|1.44144
11:35:48|1.44144
11:35:49|1.44144
11:35:51|1.44144
11:35:51|1.44144
11:35:52|1.44144
11:35:53|1.44144
11:35:54|1.44144
11:35:55|1.44144
11:35:57|1.44144
11:35:57|1.44144
11:35:59|1.44144
11:35:59|1.44144
11:36:01|1.44144
11:36:02|1.44144
11:36:03|1.44144
11:36:04|1.44144
11:36:05|1.44144
11:36:06|1.44168
11:36:07|1.44168
11:36:08|1.44168
11:36:09|1.44168
11:36:10|1.44168
11:36:11|1.44168
11:36:12|1.44168
11:36:13|1.44168
11:36:14|1.44168
11:36:15|1.44168
11:36:16|1.44168
11:36:18|1.44168
11:36:18|1.44168
11:36:20|1.44168
11:36:21|1.44168
11:36:21|1.44168
11:36:23|1.44168
11:36:23|1.44168
11:36:25|1.44168
11:36:25|1.44168
11:36:27|1.44168
11:36:28|1.44168
11:36:28|1.44168
11:36:29|1.44204
11:36:31|1.44204
11:36:32|1.44204
11:36:32|1.44204
11:36:34|1.44204
11:36:35|1.44204
11:36:36|1.44204
11:36:37|1.44204
11:36:38|1.44204
11:36:39|1.44204
11:36:40|1.44167
11:36:40|1.44167
11:36:41|1.44167
11:36:42|1.44167
11:36:43|1.44167
11:36:44|1.44167
11:36:46|1.44167
11:36:47|1.44208
11:36:47|1.44208
11:36:49|1.44208
11:36:50|1.44208
11:36:50|1.44208
11:36:52|1.44208
11:36:53|1.44208
11:36:53|1.44208
11:36:55|1.44208
11:36:56|1.44208
11:36:57|1.44208
11:36:58|1.44208
11:36:59|1.44208
11:37:00|1.44208
11:37:01|1.44208
11:37:02|1.44208
11:37:03|1.44208
11:37:04|1.44126
11:37:05|1.44126
11:37:06|1.44126
11:37:07|1.44126
11:37:08|1.44126
11:37:09|1.44126
11:37:10|1.44126
11:37:11|1.44126
11:37:12|1.44126
11:37:13|1.44126
11:37:14|1.44126
11:37:15|1.44126
11:37:16|1.44126
11:37:17|1.44126
11:37:18|1.44126
11:37:19|1.44126
11:37:20|1.44126
11:37:21|1.44126
11:37:22|1.44126
11:37:23|1.44126
11:37:24|1.44126
11:37:25|1.44126
11:37:26|1.44126
11:37:27|1.44126
11:37:28|1.44126
11:37:29|1.44126
11:37:31|1.44126
11:37:31|1.44126
11:37:32|1.44126
11:37:33|1.44126
11:37:35|1.44126
11:37:35|1.44126
11:37:37|1.44126
11:37:38|1.44126
11:37:38|1.44126
11:37:39|1.44126
11:37:40|1.44126
11:37:42|1.44126
11:37:42|1.44126
11:37:44|1.44126
11:37:45|1.44126
11:37:46|1.44126
11:37:46|1.44094
11:37:48|1.44094
11:37:48|1.44094
11:37:49|1.44094
11:37:51|1.44094
11:37:51|1.44094
11:37:52|1.44094
11:37:53|1.44094
11:37:55|1.44094
11:37:55|1.44094
11:37:56|1.44094
11:37:59|1.44094
11:37:59|1.44102
11:38:00|1.44102
11:38:01|1.44098
11:38:02|1.44098
11:38:03|1.44098
11:38:04|1.44098
11:38:05|1.44098
11:38:06|1.44098
11:38:07|1.44098
11:38:09|1.44098
11:38:10|1.44098
11:38:11|1.44098
11:38:12|1.44098
11:38:13|1.44098
11:38:13|1.44098
11:38:15|1.44098
11:38:15|1.44098
11:38:16|1.44098
11:38:17|1.44098
11:38:18|1.44098
11:38:20|1.44098
11:38:21|1.44098
11:38:22|1.44097
11:38:23|1.44097
11:38:24|1.44097
11:38:25|1.44097
11:38:26|1.44097
11:38:27|1.44097
11:38:28|1.44097
11:38:29|1.44097
11:38:30|1.44097
11:38:31|1.44097
11:38:32|1.44097
11:38:33|1.44097
11:38:34|1.44091
11:38:35|1.44091
11:38:36|1.44091
11:38:37|1.44091
11:38:38|1.44091
11:38:39|1.44091
11:38:40|1.44091
11:38:41|1.44091
11:38:42|1.44091
11:38:43|1.44091
11:38:44|1.44091
11:38:45|1.44144
11:38:46|1.44144
11:38:47|1.44144
11:38:48|1.44144
11:38:49|1.44144
11:38:50|1.44144
11:38:52|1.44139
11:38:52|1.44131
11:38:54|1.44141
11:38:54|1.44141
11:38:56|1.44131
11:38:57|1.44131
11:38:58|1.44131
11:38:59|1.44131
11:39:00|1.44131
11:39:01|1.44131
11:39:02|1.44131
11:39:02|1.44131
11:39:04|1.44129
11:39:05|1.44129
11:39:06|1.44129
11:39:07|1.44129
11:39:09|1.44129
11:39:10|1.44129
11:39:11|1.44129
11:39:12|1.44129
11:39:13|1.44129
11:39:13|1.44129
11:39:15|1.44129
11:39:16|1.44129
11:39:17|1.44129
11:39:17|1.44129
11:39:18|1.44129
11:39:20|1.44129
11:39:20|1.44129
11:39:21|1.44129
11:39:23|1.44129
11:39:24|1.44129
11:39:25|1.44129
11:39:26|1.44129
11:39:27|1.44129
11:39:28|1.44129
11:39:29|1.44129
11:39:30|1.44129
11:39:31|1.44129
11:39:32|1.44129
11:39:33|1.44129
11:39:34|1.44129
11:39:35|1.44129
11:39:36|1.44129
11:39:37|1.44129
11:39:38|1.44129
11:39:39|1.44129
11:39:40|1.44129
11:39:41|1.44069
11:39:42|1.44069
11:39:43|1.44069
11:39:44|1.44069
11:39:45|1.44069
11:39:46|1.44069
11:39:47|1.44101
11:39:48|1.44101
11:39:49|1.44101
11:39:50|1.44101
11:39:51|1.44101
11:39:52|1.44101
11:39:53|1.44101
11:39:54|1.44101
11:39:55|1.44101
11:39:56|1.44101
11:39:57|1.44101
11:39:58|1.44101
11:39:59|1.44101
11:40:00|1.44101
11:40:01|1.44101
11:40:03|1.44101
11:40:03|1.44101
11:40:05|1.44101
11:40:05|1.44101
11:40:06|1.44154
11:40:07|1.44154
11:40:09|1.44154
11:40:11|1.44154
11:40:11|1.44154
11:40:13|1.44154
11:40:13|1.44154
11:40:14|1.44154
11:40:15|1.44154
11:40:17|1.44141
11:40:17|1.44141
11:40:18|1.44141
11:40:19|1.44141
11:40:20|1.44141
11:40:21|1.44141
11:40:22|1.44141
11:40:23|1.44231
11:40:24|1.44231
11:40:26|1.44231
11:40:27|1.44226
11:40:27|1.44226
11:40:28|1.44226
11:40:29|1.44226
11:40:31|1.44226
11:40:31|1.44226
11:40:32|1.44226
11:40:33|1.44226
11:40:34|1.44226
11:40:35|1.44226
11:40:36|1.44226
11:40:37|1.44226
11:40:38|1.44214
11:40:39|1.44214
11:40:40|1.44214
11:40:41|1.44214
11:40:43|1.44214
11:40:43|1.44214
11:40:44|1.44214
11:40:45|1.44214
11:40:46|1.44214
11:40:47|1.44214
11:40:49|1.44214
11:40:49|1.44214
11:40:50|1.44214
11:40:52|1.44214
11:40:52|1.44214
11:40:53|1.44214
11:40:54|1.44214
11:40:56|1.44214
11:40:56|1.44214
11:40:57|1.44217
11:40:58|1.44205
11:40:59|1.44205
11:41:00|1.44205
11:41:01|1.44205
11:41:03|1.44205
11:41:03|1.44187
11:41:04|1.44187
11:41:05|1.44187
11:41:07|1.44187
11:41:07|1.44187
11:41:09|1.44187
11:41:10|1.44187
11:41:12|1.44187
11:41:13|1.44173
11:41:14|1.44173
11:41:15|1.44173
11:41:16|1.44173
11:41:17|1.44173
11:41:18|1.44173
11:41:19|1.44173
11:41:21|1.44173
11:41:21|1.44173
11:41:22|1.4415
11:41:24|1.4415
11:41:24|1.4415
11:41:25|1.4415
11:41:27|1.4415
11:41:28|1.4415
11:41:28|1.4415
11:41:30|1.4415
11:41:30|1.4415
11:41:31|1.4415
11:41:32|1.4415
11:41:33|1.4415
11:41:35|1.4415
11:41:35|1.4415
11:41:37|1.4415
11:41:38|1.4415
11:41:38|1.44198
11:41:40|1.44198
11:41:41|1.44198
11:41:41|1.44198
11:41:42|1.44198
11:41:44|1.44198
11:41:44|1.44198
11:41:45|1.44198
11:41:46|1.44198
11:41:47|1.44198
11:41:48|1.44198
11:41:49|1.44198
11:41:51|1.44198
11:41:51|1.44198
11:41:52|1.44198
11:41:53|1.44198
11:41:54|1.44198
11:41:56|1.44198
11:41:56|1.44198
11:41:57|1.44198
11:41:58|1.44214
11:42:00|1.44214
11:42:01|1.44214
11:42:02|1.44214
11:42:02|1.44217
11:42:04|1.44217
11:42:04|1.44217
11:42:05|1.44217
11:42:07|1.44217
11:42:07|1.44217
11:42:08|1.44217
11:42:10|1.44217
11:42:12|1.44217
11:42:13|1.44217
11:42:14|1.44217
11:42:14|1.44217
11:42:15|1.44217
11:42:17|1.44217
11:42:18|1.44217
11:42:18|1.44217
11:42:20|1.44217
11:42:21|1.44217
11:42:22|1.44217
11:42:23|1.44217
11:42:24|1.44217
11:42:25|1.44217
11:42:26|1.44217
11:42:27|1.44217
11:42:28|1.44217
11:42:29|1.44217
11:42:30|1.44217
11:42:31|1.44217
11:42:32|1.4414
11:42:33|1.4414
11:42:34|1.4414
11:42:35|1.4414
11:42:36|1.44024
11:42:37|1.44015
11:42:38|1.44015
11:42:39|1.44015
11:42:40|1.44015
11:42:41|1.44015
11:42:42|1.43996
11:42:43|1.43996
11:42:44|1.43996
11:42:45|1.43996
11:42:46|1.43978
11:42:47|1.43978
11:42:48|1.43971
11:42:49|1.43971
11:42:50|1.43971
11:42:51|1.43971
11:42:52|1.43971
11:42:53|1.43971
11:42:54|1.43971
11:42:55|1.43971
11:42:56|1.43971
11:42:57|1.43971
11:42:58|1.43971
11:42:59|1.43971
11:43:00|1.43971
11:43:01|1.43971
11:43:02|1.43971
11:43:03|1.4391
11:43:04|1.4391
11:43:05|1.4391
11:43:07|1.4391
11:43:07|1.4391
11:43:08|1.4391
11:43:09|1.4391
11:43:11|1.4391
11:43:13|1.4391
11:43:13|1.4391
11:43:15|1.4391
11:43:16|1.4391
11:43:17|1.4391
11:43:18|1.4391
11:43:19|1.4391
11:43:20|1.4391
11:43:21|1.4391
11:43:22|1.4391
11:43:23|1.4391
11:43:24|1.4391
11:43:25|1.4391
11:43:27|1.4391
11:43:27|1.43929
11:43:29|1.43929
11:43:30|1.43929
11:43:30|1.43927
11:43:32|1.43918
11:43:32|1.43918
11:43:33|1.43918
11:43:34|1.43918
11:43:35|1.43918
11:43:36|1.43918
11:43:37|1.43918
11:43:39|1.43918
11:43:40|1.43918
11:43:41|1.43918
11:43:43|1.43918
11:43:43|1.43918
11:43:44|1.43918
11:43:45|1.43973
11:43:46|1.43973
11:43:47|1.43973
11:43:48|1.43973
11:43:49|1.43955
11:43:51|1.43955
11:43:51|1.43955
11:43:52|1.43955
11:43:54|1.43955
11:43:54|1.43955
11:43:56|1.43955
11:43:56|1.43955
11:43:57|1.43955
11:43:58|1.43955
11:43:59|1.43955
11:44:00|1.43955
11:44:01|1.43955
11:44:02|1.43955
11:44:03|1.43955
11:44:04|1.43946
11:44:05|1.43946
11:44:06|1.43946
11:44:08|1.43946
11:44:09|1.43968
11:44:10|1.43968
11:44:10|1.43988
11:44:12|1.43988
11:44:13|1.43988
11:44:15|1.43988
11:44:15|1.43988
11:44:16|1.43988
11:44:18|1.43944
11:44:18|1.43944
11:44:19|1.43944
11:44:20|1.43944
11:44:21|1.43944
11:44:22|1.43944
11:44:23|1.43944
11:44:24|1.43944
11:44:26|1.43944
11:44:27|1.43944
11:44:27|1.43944
11:44:29|1.43944
11:44:30|1.43944
11:44:31|1.43944
11:44:32|1.43944
11:44:33|1.43998
11:44:34|1.43998
11:44:35|1.43998
11:44:36|1.43998
11:44:37|1.43998
11:44:38|1.43998
11:44:39|1.43998
11:44:40|1.43998
11:44:41|1.43998
11:44:42|1.43998
11:44:43|1.43998
11:44:44|1.43998
11:44:45|1.43998
11:44:46|1.43998
11:44:47|1.43998
11:44:48|1.43998
11:44:49|1.43998
11:44:51|1.43998
11:44:51|1.4399
11:44:53|1.43955
11:44:54|1.43955
11:44:55|1.43955
11:44:56|1.43955
11:44:57|1.43955
11:44:58|1.43955
11:44:58|1.43955
11:44:59|1.43955
11:45:01|1.43955
11:45:02|1.43955
11:45:02|1.43955
11:45:04|1.43955
11:45:05|1.43955
11:45:06|1.43955
11:45:07|1.43955
11:45:08|1.43955
11:45:09|1.43955
11:45:10|1.43955
11:45:11|1.43955
11:45:12|1.44002
11:45:14|1.44002
11:45:15|1.44002
11:45:16|1.43963
11:45:18|1.43963
11:45:19|1.43963
11:45:20|1.43963
11:45:20|1.43963
11:45:21|1.43963
11:45:22|1.43963
11:45:24|1.43963
11:45:25|1.43948
11:45:26|1.43913
11:45:27|1.43913
11:45:28|1.43913
11:45:29|1.43913
11:45:31|1.43913
11:45:31|1.43913
11:45:32|1.43853
11:45:34|1.43853
11:45:34|1.43853
11:45:36|1.43814
11:45:36|1.43814
11:45:37|1.43814
11:45:38|1.43814
11:45:39|1.43815
11:45:41|1.43815
11:45:41|1.43815
11:45:43|1.43814
11:45:43|1.43769
11:45:45|1.43769
11:45:45|1.43769
11:45:47|1.43769
11:45:48|1.43769
11:45:49|1.43769
11:45:49|1.43769
11:45:53|1.43769
11:45:53|1.43717
11:45:54|1.43717
11:45:55|1.43717
11:45:56|1.43762
11:45:57|1.43762
11:45:58|1.43804
11:45:59|1.43804
11:46:00|1.43804
11:46:01|1.43804
11:46:02|1.43804
11:46:03|1.43804
11:46:04|1.4378
11:46:05|1.43803
11:46:06|1.43836
11:46:07|1.43836
11:46:08|1.43836
11:46:09|1.43836
11:46:10|1.43836
11:46:11|1.43836
11:46:12|1.43836
11:46:14|1.43836
11:46:15|1.43836
11:46:16|1.43747
11:46:17|1.43747
11:46:18|1.43747
11:46:20|1.43747
11:46:20|1.43747
11:46:22|1.43747
11:46:22|1.43747
11:46:24|1.43738
11:46:24|1.43733
11:46:26|1.43733
11:46:26|1.43733
11:46:28|1.43733
11:46:28|1.43705
11:46:29|1.43705
11:46:30|1.43705
11:46:31|1.43705
11:46:32|1.43705
11:46:33|1.43705
11:46:34|1.43705
11:46:35|1.43705
11:46:37|1.43705
11:46:37|1.43705
11:46:39|1.43705
11:46:39|1.43705
11:46:40|1.43705
11:46:41|1.43647
11:46:42|1.43647
11:46:43|1.43647
11:46:45|1.43647
11:46:45|1.43647
11:46:46|1.43647
11:46:47|1.43647
11:46:48|1.43647
11:46:49|1.43647
11:46:50|1.43652
11:46:52|1.43652
11:46:53|1.43652
11:46:53|1.43652
11:46:55|1.43652
11:46:55|1.43652
11:46:56|1.43652
11:46:58|1.43652
11:46:59|1.43652
11:47:00|1.43685
11:47:01|1.43685
11:47:02|1.43685
11:47:02|1.43685
11:47:04|1.43685
11:47:05|1.43685
11:47:05|1.43685
11:47:07|1.43685
11:47:07|1.43685
11:47:09|1.43685
11:47:10|1.43685
11:47:10|1.43685
11:47:11|1.43685
11:47:13|1.43685
11:47:14|1.43685
11:47:16|1.43685
11:47:17|1.43685
11:47:18|1.4362
11:47:18|1.4362
11:47:19|1.4362
11:47:21|1.4362
11:47:21|1.4362
11:47:23|1.4362
11:47:24|1.4362
11:47:24|1.4362
11:47:26|1.4362
11:47:27|1.4362
11:47:28|1.4362
11:47:29|1.4362
11:47:30|1.4362
11:47:31|1.4362
11:47:32|1.4362
11:47:33|1.43778
11:47:34|1.43778
11:47:35|1.43778
11:47:36|1.43778
11:47:37|1.43778
11:47:38|1.43778
11:47:39|1.43784
11:47:40|1.43784
11:47:41|1.43784
11:47:42|1.43784
11:47:43|1.43784
11:47:44|1.43784
11:47:45|1.43784
11:47:46|1.43784
11:47:47|1.43784
11:47:48|1.43784
11:47:49|1.43784
11:47:50|1.43784
11:47:51|1.43784
11:47:52|1.43784
11:47:53|1.43784
11:47:54|1.43784
11:47:55|1.43793
11:47:57|1.43793
11:47:57|1.43793
11:47:59|1.43793
11:47:59|1.43793
11:48:00|1.43793
11:48:01|1.43793
11:48:03|1.43793
11:48:04|1.43793
11:48:04|1.43793
11:48:06|1.43793
11:48:07|1.43793
11:48:08|1.43793
11:48:09|1.43793
11:48:10|1.43793
11:48:11|1.43793
11:48:12|1.43793
11:48:13|1.43793
11:48:14|1.43793
11:48:15|1.43793
11:48:16|1.43793
11:48:18|1.43793
11:48:19|1.43794
11:48:20|1.43794
11:48:20|1.43794
11:48:22|1.43794
11:48:23|1.43794
11:48:24|1.43794
11:48:24|1.43794
11:48:25|1.43824
11:48:27|1.43824
11:48:28|1.43824
11:48:29|1.43824
11:48:30|1.43824
11:48:30|1.43824
11:48:31|1.43824
11:48:32|1.43824
11:48:33|1.43824
11:48:35|1.43824
11:48:36|1.43824
11:48:36|1.43824
11:48:37|1.43824
11:48:39|1.43824
11:48:39|1.43851
11:48:40|1.43862
11:48:42|1.43862
11:48:43|1.43862
11:48:43|1.43862
11:48:45|1.43862
11:48:46|1.43862
11:48:47|1.43862
11:48:48|1.43862
11:48:49|1.43839
11:48:49|1.43839
11:48:50|1.43839
11:48:52|1.43839
11:48:53|1.43839
11:48:53|1.43839
11:48:54|1.43839
11:48:56|1.43839
11:48:57|1.43839
11:48:58|1.43839
11:48:59|1.43839
11:49:00|1.43839
11:49:01|1.43857
11:49:02|1.43857
11:49:03|1.43857
11:49:04|1.43891
11:49:05|1.43891
11:49:06|1.43891
11:49:07|1.43891
11:49:08|1.43891
11:49:09|1.43891
11:49:10|1.43891
11:49:11|1.43891
11:49:12|1.43891
11:49:13|1.43891
11:49:14|1.43891
11:49:15|1.43891
11:49:16|1.43891
11:49:17|1.43891
11:49:19|1.43891
11:49:20|1.43891
11:49:20|1.43891
11:49:22|1.43891
11:49:22|1.43891
11:49:23|1.43891
11:49:24|1.43891
11:49:26|1.43891
11:49:26|1.43891
11:49:27|1.43891
11:49:28|1.43891
11:49:30|1.43891
11:49:30|1.43891
11:49:31|1.43891
11:49:33|1.43891
11:49:33|1.43891
11:49:34|1.43891
11:49:36|1.43891
11:49:36|1.43891
11:49:38|1.43891
11:49:39|1.43891
11:49:40|1.43891
11:49:41|1.43891
11:49:42|1.43891
11:49:43|1.43891
11:49:44|1.43891
11:49:45|1.43891
11:49:46|1.43891
11:49:47|1.43891
11:49:48|1.43891
11:49:49|1.43891
11:49:50|1.43891
11:49:51|1.43891
11:49:52|1.43891
11:49:53|1.43891
11:49:54|1.43891
11:49:55|1.4392
11:49:56|1.4392
11:49:57|1.4392
11:49:58|1.4392
11:49:59|1.4392
11:50:00|1.4392
11:50:01|1.4392
11:50:02|1.4392
11:50:03|1.4392
11:50:04|1.4392
11:50:05|1.4392
11:50:06|1.4392
11:50:07|1.4392
11:50:08|1.4392
11:50:09|1.4392
11:50:10|1.4392
11:50:11|1.4392
11:50:12|1.4392
11:50:13|1.4392
11:50:14|1.4392
11:50:15|1.4392
11:50:16|1.4392
11:50:17|1.43874
11:50:19|1.43874
11:50:20|1.43874
11:50:20|1.43874
11:50:21|1.43874
11:50:22|1.43874
11:50:24|1.43874
11:50:25|1.43874
11:50:26|1.43874
11:50:27|1.43874
11:50:28|1.43874
11:50:29|1.43874
11:50:30|1.43874
11:50:32|1.43874
11:50:33|1.43874
11:50:33|1.43918
11:50:34|1.4392
11:50:36|1.4392
11:50:36|1.4392
11:50:37|1.4392
11:50:38|1.4392
11:50:39|1.4392
11:50:40|1.4392
11:50:41|1.4392
11:50:43|1.4392
11:50:44|1.4392
11:50:45|1.4392
11:50:45|1.4392
11:50:46|1.4392
11:50:47|1.4392
11:50:48|1.4392
11:50:50|1.4392
11:50:51|1.4392
11:50:51|1.4392
11:50:53|1.4392
11:50:54|1.4392
11:50:54|1.4392
11:50:55|1.4392
11:50:56|1.4392
11:50:58|1.4392
11:50:58|1.4392
11:51:00|1.4392
11:51:01|1.4392
11:51:02|1.4392
11:51:03|1.43952
11:51:04|1.43952
11:51:05|1.43952
11:51:06|1.43919
11:51:07|1.43919
11:51:08|1.43919
11:51:08|1.43919
11:51:09|1.43967
11:51:11|1.43937
11:51:12|1.43937
11:51:12|1.43937
11:51:14|1.43937
11:51:15|1.43937
11:51:15|1.43986
11:51:17|1.43986
11:51:17|1.43986
11:51:20|1.43986
11:51:20|1.43986
11:51:21|1.43986
11:51:23|1.44058
11:51:24|1.44058
11:51:25|1.44058
11:51:25|1.44058
11:51:26|1.44058
11:51:28|1.44058
11:51:28|1.44058
11:51:30|1.44057
11:51:31|1.44057
11:51:32|1.44058
11:51:34|1.44058
11:51:34|1.44058
11:51:35|1.44082
11:51:37|1.44082
11:51:37|1.44082
11:51:39|1.44036
11:51:39|1.44036
11:51:41|1.44036
11:51:41|1.44036
11:51:42|1.44036
11:51:43|1.44036
11:51:44|1.44011
11:51:46|1.44011
11:51:47|1.44011
11:51:47|1.44011
11:51:48|1.44011
11:51:49|1.44011
11:51:50|1.44011
11:51:52|1.44011
11:51:53|1.44011
11:51:54|1.44011
11:51:54|1.44011
11:51:56|1.44022
11:51:57|1.44022
11:51:58|1.44022
11:51:59|1.44022
11:52:00|1.43998
11:52:01|1.43998
11:52:02|1.43998
11:52:03|1.43998
11:52:04|1.43998
11:52:05|1.43998
11:52:06|1.43998
11:52:07|1.43998
11:52:08|1.43998
11:52:09|1.43998
11:52:10|1.43987
11:52:11|1.43987
11:52:12|1.43987
11:52:13|1.43975
11:52:14|1.43975
11:52:15|1.43975
11:52:16|1.43975
11:52:17|1.43975
11:52:18|1.43975
11:52:19|1.43975
11:52:21|1.43975
11:52:22|1.43975
11:52:23|1.43975
11:52:24|1.43975
11:52:25|1.43975
11:52:26|1.43975
11:52:27|1.43975
11:52:28|1.43975
11:52:29|1.43975
11:52:30|1.43975
11:52:31|1.43975
11:52:32|1.43975
11:52:33|1.43975
11:52:34|1.43975
11:52:35|1.43975
11:52:36|1.43975
11:52:37|1.43975
11:52:38|1.43975
11:52:39|1.43975
11:52:40|1.43975
11:52:41|1.43975
11:52:42|1.43975
11:52:43|1.43975
11:52:44|1.43975
11:52:45|1.43975
11:52:47|1.44011
11:52:47|1.44011
11:52:48|1.44011
11:52:50|1.44011
11:52:50|1.44011
11:52:52|1.44011
11:52:53|1.44011
11:52:54|1.44011
11:52:54|1.44023
11:52:55|1.44023
11:52:57|1.44023
11:52:58|1.44023
11:52:59|1.44023
11:53:01|1.44023
11:53:01|1.44023
11:53:02|1.44023
11:53:03|1.44023
11:53:04|1.44031
11:53:05|1.44031
11:53:06|1.44031
11:53:07|1.44031
11:53:08|1.44031
11:53:09|1.44031
11:53:10|1.44031
11:53:11|1.44031
11:53:12|1.44053
11:53:13|1.44053
11:53:14|1.43983
11:53:15|1.43983
11:53:16|1.43983
11:53:18|1.43983
11:53:18|1.43996
11:53:20|1.43996
11:53:20|1.43996
11:53:22|1.43996
11:53:23|1.43996
11:53:24|1.43996
11:53:25|1.43996
11:53:26|1.43996
11:53:27|1.43996
11:53:29|1.44031
11:53:29|1.44031
11:53:30|1.44031
11:53:31|1.44031
11:53:32|1.44031
11:53:34|1.44031
11:53:34|1.44031
11:53:36|1.44031
11:53:36|1.44031
11:53:38|1.44031
11:53:39|1.44031
11:53:40|1.44031
11:53:41|1.44031
11:53:42|1.44031
11:53:43|1.44031
11:53:44|1.44031
11:53:45|1.44031
11:53:46|1.44031
11:53:47|1.44035
11:53:48|1.44035
11:53:49|1.44035
11:53:50|1.44035
11:53:51|1.44035
11:53:52|1.44035
11:53:53|1.44035
11:53:55|1.44035
11:53:55|1.44035
11:53:56|1.44035
11:53:58|1.44035
11:53:58|1.44035
11:53:59|1.44035
11:54:00|1.44035
11:54:01|1.44035
11:54:03|1.44035
11:54:04|1.44035
11:54:05|1.44035
11:54:06|1.44035
11:54:07|1.44035
11:54:08|1.44035
11:54:09|1.44059
11:54:10|1.44059
11:54:11|1.44059
11:54:12|1.44059
11:54:13|1.44059
11:54:14|1.44059
11:54:15|1.44059
11:54:16|1.44059
11:54:17|1.44059
11:54:18|1.44059
11:54:19|1.44059
11:54:20|1.44059
11:54:21|1.44059
11:54:23|1.44059
11:54:23|1.44059
11:54:24|1.44059
11:54:26|1.44059
11:54:27|1.44059
11:54:27|1.44031
11:54:29|1.44031
11:54:29|1.44031
11:54:30|1.44031
11:54:32|1.43989
11:54:33|1.43989
11:54:34|1.43989
11:54:35|1.43989
11:54:36|1.44002
11:54:38|1.44002
11:54:38|1.44012
11:54:39|1.44012
11:54:40|1.44012
11:54:41|1.44012
11:54:42|1.44012
11:54:44|1.44012
11:54:44|1.44012
11:54:45|1.44012
11:54:46|1.44012
11:54:47|1.44012
11:54:48|1.44012
11:54:49|1.44012
11:54:50|1.44012
11:54:51|1.44012
11:54:52|1.44012
11:54:53|1.44012
11:54:55|1.44012
11:54:55|1.44012
11:54:57|1.44012
11:54:58|1.44012
11:54:58|1.44012
11:54:59|1.44012
11:55:01|1.44012
11:55:01|1.44012
11:55:02|1.44012
11:55:03|1.44012
11:55:04|1.44086
11:55:05|1.44082
11:55:06|1.44068
11:55:08|1.44068
11:55:08|1.44068
11:55:09|1.44068
11:55:10|1.44068
11:55:11|1.44068
11:55:13|1.44068
11:55:14|1.44068
11:55:14|1.44089
11:55:15|1.44089
11:55:16|1.44089
11:55:17|1.44089
11:55:18|1.44089
11:55:19|1.44089
11:55:20|1.44089
11:55:22|1.44089
11:55:22|1.44089
11:55:23|1.44089
11:55:25|1.44089
11:55:26|1.44082
11:55:27|1.44082
11:55:28|1.44082
11:55:29|1.44102
11:55:30|1.44113
11:55:32|1.44113
11:55:33|1.44113
11:55:33|1.44113
11:55:34|1.44113
11:55:36|1.44113
11:55:37|1.44113
11:55:38|1.44113
11:55:39|1.44113
11:55:40|1.44113
11:55:41|1.44113
11:55:42|1.44113
11:55:43|1.44113
11:55:44|1.44113
11:55:45|1.44113
11:55:46|1.44131
11:55:47|1.44131
11:55:48|1.44131
11:55:49|1.44131
11:55:50|1.44131
11:55:51|1.44131
11:55:52|1.44119
11:55:53|1.44119
11:55:54|1.44119
11:55:55|1.44119
11:55:56|1.44119
11:55:57|1.44119
11:55:58|1.44119
11:55:59|1.44119
11:56:00|1.44119
11:56:01|1.44141
11:56:02|1.44141
11:56:03|1.44141
11:56:04|1.44141
11:56:05|1.44141
11:56:06|1.44141
11:56:07|1.44141
11:56:09|1.44141
11:56:09|1.44141
11:56:10|1.44141
11:56:11|1.44141
11:56:12|1.44141
11:56:14|1.44141
11:56:14|1.44141
11:56:15|1.44141
11:56:16|1.44141
11:56:17|1.44141
11:56:19|1.44141
11:56:19|1.44141
11:56:21|1.44141
11:56:21|1.44141
11:56:22|1.44141
11:56:24|1.44141
11:56:25|1.44141
11:56:27|1.44141
11:56:27|1.44039
11:56:28|1.44039
11:56:30|1.44039
11:56:31|1.44039
11:56:32|1.44039
11:56:33|1.44039
11:56:34|1.44039
11:56:35|1.44039
11:56:36|1.44039
11:56:37|1.44039
11:56:38|1.44039
11:56:39|1.44039
11:56:40|1.44039
11:56:41|1.44039
11:56:42|1.44039
11:56:43|1.44039
11:56:44|1.44039
11:56:45|1.44039
11:56:46|1.44039
11:56:47|1.44039
11:56:48|1.44054
11:56:49|1.44054
11:56:50|1.44049
11:56:51|1.44049
11:56:52|1.44049
11:56:53|1.44049
11:56:54|1.44049
11:56:55|1.44053
11:56:56|1.44053
11:56:57|1.44053
11:56:58|1.44053
11:56:59|1.44053
11:57:00|1.44053
11:57:02|1.44053
11:57:02|1.44053
11:57:03|1.44053
11:57:04|1.44053
11:57:05|1.44053
11:57:07|1.44053
11:57:08|1.44053
11:57:09|1.44053
11:57:10|1.44053
11:57:11|1.44053
11:57:12|1.44053
11:57:13|1.44053
11:57:14|1.44053
11:57:15|1.44053
11:57:16|1.44053
11:57:17|1.44053
11:57:18|1.44053
11:57:19|1.44053
11:57:20|1.44053
11:57:21|1.44053
11:57:23|1.44053
11:57:23|1.44053
11:57:25|1.44059
11:57:26|1.44059
11:57:27|1.44059
11:57:28|1.44059
11:57:29|1.44059
11:57:31|1.44059
11:57:31|1.44059
11:57:33|1.44059
11:57:34|1.44059
11:57:35|1.44065
11:57:35|1.44065
11:57:36|1.44065
11:57:37|1.44065
11:57:39|1.44065
11:57:40|1.44065
11:57:40|1.44065
11:57:41|1.44065
11:57:43|1.44065
11:57:44|1.44065
11:57:44|1.44065
11:57:45|1.44065
11:57:46|1.44065
11:57:47|1.44065
11:57:48|1.44065
11:57:49|1.44065
11:57:50|1.44065
11:57:51|1.44065
11:57:52|1.44065
11:57:53|1.44065
11:57:54|1.44065
11:57:56|1.44065
11:57:56|1.44065
11:57:57|1.44065
11:57:58|1.44065
11:58:00|1.44065
11:58:00|1.44065
11:58:02|1.44065
11:58:03|1.44065
11:58:03|1.44065
11:58:04|1.44065
11:58:05|1.44065
11:58:06|1.44065
11:58:07|1.44065
11:58:08|1.44065
11:58:09|1.44065
11:58:10|1.44065
11:58:11|1.44065
11:58:13|1.44065
11:58:13|1.44065
11:58:15|1.44065
11:58:16|1.44065
11:58:16|1.44065
11:58:18|1.44065
11:58:19|1.44065
11:58:20|1.44065
11:58:20|1.44065
11:58:22|1.44065
11:58:23|1.44065
11:58:24|1.44065
11:58:25|1.44065
11:58:27|1.44065
11:58:28|1.44065
11:58:29|1.44065
11:58:30|1.44065
11:58:32|1.44065
11:58:32|1.44065
11:58:33|1.44065
11:58:34|1.44065
11:58:35|1.44065
11:58:36|1.44065
11:58:37|1.44065
11:58:39|1.44065
11:58:40|1.44065
11:58:40|1.44065
11:58:41|1.44065
11:58:43|1.44065
11:58:44|1.44065
11:58:45|1.44065
11:58:45|1.44065
11:58:46|1.44065
11:58:48|1.44065
11:58:48|1.44065
11:58:50|1.44065
11:58:50|1.44065
11:58:51|1.44065
11:58:52|1.44065
11:58:53|1.44065
11:58:55|1.44065
11:58:56|1.44065
11:58:57|1.44065
11:58:57|1.44065
11:58:58|1.44065
11:58:59|1.44065
11:59:01|1.44065
11:59:01|1.44065
11:59:03|1.44065
11:59:03|1.44065
11:59:04|1.44065
11:59:06|1.44065
11:59:07|1.44065
11:59:08|1.44065
11:59:09|1.44065
11:59:09|1.44065
11:59:10|1.44065
11:59:11|1.44065
11:59:13|1.44127
11:59:14|1.44127
11:59:14|1.44127
11:59:16|1.44127
11:59:17|1.44127
11:59:18|1.44127
11:59:19|1.44127
11:59:19|1.44127
11:59:21|1.44127
11:59:21|1.44127
11:59:22|1.44127
11:59:23|1.44135
11:59:25|1.44135
11:59:26|1.44135
11:59:27|1.44135
11:59:29|1.44135
11:59:30|1.44135
11:59:31|1.43986
11:59:31|1.43986
11:59:32|1.4408
11:59:34|1.4408
11:59:36|1.4408
11:59:36|1.4408
11:59:38|1.4408
11:59:39|1.4408
11:59:39|1.4408
11:59:41|1.4408
11:59:41|1.4408
11:59:42|1.4408
11:59:43|1.4408
11:59:44|1.4408
11:59:45|1.4408
11:59:47|1.4408
11:59:48|1.4408
11:59:48|1.4408
11:59:49|1.4408
11:59:50|1.4408
11:59:51|1.4408
11:59:53|1.4408
11:59:53|1.4408
11:59:55|1.4408
11:59:55|1.44075
11:59:56|1.44075
11:59:57|1.44075
11:59:59|1.44075
12:00:00|1.44075
12:00:01|1.44075
12:00:02|1.44075
12:00:03|1.44075
12:00:04|1.44075
12:00:05|1.44075
12:00:06|1.44075
12:00:07|1.44075
12:00:08|1.44075
12:00:09|1.44075
12:00:10|1.44075
12:00:11|1.44075
12:00:12|1.44075
12:00:13|1.44075
12:00:14|1.44075
12:00:15|1.44075
12:00:16|1.44075
12:00:17|1.44075
12:00:18|1.44075
12:00:19|1.44142
12:00:20|1.44146
12:00:21|1.44146
12:00:22|1.44146
12:00:23|1.44146
12:00:24|1.44146
12:00:25|1.4417
12:00:26|1.4417
12:00:28|1.4417
12:00:29|1.44178
12:00:30|1.44188
12:00:32|1.44188
12:00:33|1.44188
12:00:33|1.44188
12:00:35|1.44188
12:00:36|1.44188
12:00:37|1.44188
12:00:38|1.44188
12:00:39|1.44188
12:00:40|1.44188
12:00:41|1.44188
12:00:42|1.4417
12:00:43|1.4417
12:00:44|1.4417
12:00:45|1.4417
12:00:46|1.4417
12:00:48|1.4417
12:00:48|1.4417
12:00:50|1.4417
12:00:50|1.4417
12:00:51|1.4417
12:00:52|1.44086
12:00:53|1.44086
12:00:54|1.44086
12:00:55|1.44086
12:00:56|1.44134
12:00:57|1.44134
12:00:59|1.44134
12:00:59|1.44134
12:01:00|1.44134
12:01:01|1.44134
12:01:03|1.44134
12:01:03|1.44164
12:01:04|1.44164
12:01:05|1.44204
12:01:06|1.44229
12:01:07|1.44229
12:01:08|1.44229
12:01:09|1.44243
12:01:10|1.44243
12:01:11|1.44243
12:01:12|1.44243
12:01:13|1.44243
12:01:14|1.44243
12:01:16|1.44243
12:01:16|1.44243
12:01:17|1.44243
12:01:18|1.44243
12:01:19|1.44243
12:01:20|1.44243
12:01:21|1.44207
12:01:22|1.44207
12:01:23|1.44207
12:01:24|1.44207
12:01:25|1.44207
12:01:27|1.44207
12:01:27|1.44138
12:01:28|1.44138
12:01:30|1.44138
12:01:32|1.44097
12:01:33|1.44097
12:01:34|1.44097
12:01:35|1.44097
12:01:36|1.44097
12:01:37|1.44097
12:01:38|1.44097
12:01:39|1.44097
12:01:40|1.44097
12:01:41|1.44097
12:01:42|1.44097
12:01:43|1.44097
12:01:44|1.44097
12:01:46|1.44097
12:01:46|1.44097
12:01:47|1.44097
12:01:49|1.44097
12:01:50|1.44097
12:01:50|1.44097
12:01:51|1.44097
12:01:52|1.44097
12:01:54|1.44097
12:01:54|1.44097
12:01:56|1.44097
12:01:56|1.44097
12:01:57|1.44097
12:01:59|1.44097
12:01:59|1.44097
12:02:00|1.44097
12:02:01|1.44097
12:02:02|1.44097
12:02:04|1.44097
12:02:04|1.44097
12:02:06|1.44097
12:02:07|1.44097
12:02:08|1.44097
12:02:08|1.44097
12:02:09|1.44097
12:02:11|1.44092
12:02:11|1.44092
12:02:12|1.44092
12:02:13|1.44092
12:02:15|1.44092
12:02:16|1.44092
12:02:16|1.44092
12:02:17|1.4406
12:02:18|1.4406
12:02:19|1.4406
12:02:20|1.4406
12:02:22|1.4406
12:02:23|1.4406
12:02:24|1.4406
12:02:25|1.4406
12:02:26|1.4406
12:02:26|1.4406
12:02:28|1.4406
12:02:28|1.4406
12:02:31|1.4406
12:02:31|1.4406
12:02:32|1.4406
12:02:34|1.4406
12:02:35|1.4406
12:02:35|1.4406
12:02:36|1.4406
12:02:37|1.4406
12:02:38|1.4406
12:02:39|1.4406
12:02:41|1.4406
12:02:41|1.4406
12:02:42|1.4406
12:02:43|1.4406
12:02:44|1.4406
12:02:46|1.4406
12:02:46|1.4406
12:02:47|1.4406
12:02:48|1.4406
12:02:49|1.4406
12:02:50|1.4406
12:02:52|1.4406
12:02:52|1.4406
12:02:53|1.4406
12:02:55|1.4406
12:02:55|1.4406
12:02:56|1.4406
12:02:57|1.4406
12:02:58|1.4406
12:02:59|1.4406
12:03:00|1.4406
12:03:02|1.4406
12:03:02|1.4406
12:03:03|1.4406
12:03:04|1.4406
12:03:05|1.4406
12:03:07|1.44172
12:03:07|1.44172
12:03:08|1.44172
12:03:09|1.44172
12:03:10|1.44172
12:03:11|1.44172
12:03:12|1.44172
12:03:13|1.44172
12:03:14|1.44088
12:03:16|1.44115
12:03:16|1.44115
12:03:17|1.44115
12:03:19|1.44115
12:03:19|1.44115
12:03:20|1.44115
12:03:21|1.44115
12:03:22|1.44115
12:03:23|1.44115
12:03:25|1.44115
12:03:26|1.4412
12:03:26|1.44111
12:03:27|1.44111
12:03:29|1.44111
12:03:29|1.44111
12:03:31|1.44111
12:03:32|1.44111
12:03:33|1.44111
12:03:34|1.44111
12:03:35|1.44111
12:03:36|1.44111
12:03:37|1.44111
12:03:38|1.44111
12:03:40|1.44111
12:03:41|1.44161
12:03:42|1.44161
12:03:43|1.44161
12:03:44|1.44161
12:03:45|1.44161
12:03:46|1.44161
12:03:47|1.44161
12:03:48|1.44161
12:03:49|1.44161
12:03:50|1.44161
12:03:51|1.44161
12:03:52|1.44161
12:03:53|1.44161
12:03:54|1.44161
12:03:56|1.44323
12:03:56|1.44323
12:03:58|1.44323
12:03:58|1.44323
12:04:00|1.44323
12:04:01|1.44323
12:04:01|1.44323
12:04:03|1.44323
12:04:03|1.44323
12:04:05|1.44323
12:04:05|1.44323
12:04:07|1.44352
12:04:08|1.44352
12:04:09|1.44352
12:04:10|1.44352
12:04:11|1.44352
12:04:12|1.44352
12:04:13|1.44384
12:04:14|1.44384
12:04:15|1.44384
12:04:16|1.44384
12:04:17|1.44384
12:04:18|1.44384
12:04:18|1.444
12:04:20|1.444
12:04:21|1.444
12:04:22|1.444
12:04:22|1.444
12:04:23|1.444
12:04:24|1.444
12:04:26|1.444
12:04:27|1.444
12:04:28|1.444
12:04:29|1.444
12:04:30|1.444
12:04:31|1.444
12:04:33|1.444
12:04:33|1.444
12:04:34|1.444
12:04:36|1.444
12:04:37|1.444
12:04:38|1.444
12:04:39|1.444
12:04:40|1.444
12:04:41|1.444
12:04:42|1.444
12:04:43|1.444
12:04:44|1.444
12:04:45|1.44377
12:04:46|1.44377
12:04:47|1.44377
12:04:48|1.44377
12:04:49|1.44377
12:04:50|1.44377
12:04:51|1.44377
12:04:52|1.44377
12:04:53|1.44377
12:04:54|1.44377
12:04:55|1.44377
12:04:56|1.44377
12:04:57|1.44377
12:04:58|1.44377
12:04:59|1.44377
12:05:00|1.44377
12:05:01|1.44377
12:05:02|1.44377
12:05:03|1.44377
12:05:04|1.44439
12:05:05|1.44439
12:05:06|1.44439
12:05:07|1.44439
12:05:08|1.44439
12:05:09|1.44439
12:05:11|1.44448
12:05:11|1.44448
12:05:12|1.44448
12:05:13|1.44448
12:05:14|1.44448
12:05:15|1.44448
12:05:18|1.44448
12:05:19|1.44479
12:05:20|1.44479
12:05:21|1.44479
12:05:22|1.44479
12:05:23|1.44479
12:05:24|1.44479
12:05:25|1.44582
12:05:26|1.44582
12:05:27|1.44582
12:05:28|1.44582
12:05:29|1.44582
12:05:30|1.44582
12:05:31|1.44582
12:05:33|1.44582
12:05:34|1.44627
12:05:36|1.44607
12:05:37|1.44618
12:05:38|1.44611
12:05:39|1.44613
12:05:40|1.44613
12:05:41|1.44613
12:05:42|1.44613
12:05:43|1.44613
12:05:44|1.44613
12:05:45|1.44613
12:05:45|1.44613
12:05:47|1.44613
12:05:47|1.44613
12:05:49|1.44545
12:05:50|1.44545
12:05:51|1.44545
12:05:52|1.44545
12:05:53|1.44545
12:05:54|1.445
12:05:55|1.445
12:05:56|1.445
12:05:57|1.445
12:05:58|1.445
12:05:59|1.44436
12:06:00|1.444
12:06:01|1.444
12:06:02|1.444
12:06:03|1.444
12:06:04|1.444
12:06:05|1.444
12:06:06|1.44415
12:06:07|1.44415
12:06:08|1.44415
12:06:09|1.44415
12:06:10|1.44415
12:06:11|1.44415
12:06:12|1.44415
12:06:13|1.44415
12:06:14|1.44415
12:06:15|1.44415
12:06:16|1.44456
12:06:18|1.44456
12:06:18|1.44456
12:06:19|1.44456
12:06:20|1.44456
12:06:21|1.44456
12:06:22|1.44456
12:06:24|1.44456
12:06:24|1.44456
12:06:25|1.44456
12:06:26|1.44456
12:06:27|1.44456
12:06:28|1.44456
12:06:29|1.44456
12:06:30|1.44456
12:06:31|1.44456
12:06:32|1.44456
12:06:34|1.44456
12:06:36|1.44456
12:06:37|1.44456
12:06:37|1.44456
12:06:39|1.44456
12:06:40|1.44456
12:06:41|1.44456
12:06:42|1.44456
12:06:42|1.44456
12:06:44|1.44456
12:06:45|1.44456
12:06:46|1.44456
12:06:47|1.44456
12:06:48|1.4431
12:06:50|1.4431
12:06:50|1.4431
12:06:52|1.4431
12:06:52|1.4431
12:06:53|1.4431
12:06:54|1.4431
12:06:55|1.4431
12:06:56|1.44261
12:06:58|1.44261
12:06:58|1.44261
12:06:59|1.44174
12:07:01|1.44162
12:07:01|1.44162
12:07:02|1.44206
12:07:04|1.44206
12:07:05|1.44206
12:07:06|1.44206
12:07:07|1.44206
12:07:07|1.44206
12:07:09|1.44206
12:07:10|1.44206
12:07:11|1.44206
12:07:11|1.44206
12:07:13|1.44206
12:07:13|1.44206
12:07:14|1.44206
12:07:16|1.44206
12:07:16|1.44206
12:07:17|1.44206
12:07:19|1.44206
12:07:20|1.44206
12:07:21|1.44206
12:07:21|1.44206
12:07:22|1.44206
12:07:24|1.44206
12:07:24|1.44206
12:07:26|1.44206
12:07:27|1.44206
12:07:28|1.44206
12:07:28|1.44098
12:07:30|1.44108
12:07:31|1.44109
12:07:32|1.44109
12:07:32|1.44192
12:07:34|1.44192
12:07:36|1.44166
12:07:36|1.44166
12:07:37|1.44166
12:07:39|1.44166
12:07:39|1.44166
12:07:41|1.44166
12:07:41|1.44166
12:07:43|1.44166
12:07:43|1.44166
12:07:44|1.44166
12:07:45|1.44166
12:07:46|1.44052
12:07:47|1.44052
12:07:48|1.44052
12:07:50|1.44052
12:07:50|1.44052
12:07:51|1.44036
12:07:53|1.44036
12:07:53|1.44036
12:07:55|1.44036
12:07:55|1.44029
12:07:56|1.44029
12:07:57|1.44029
12:07:58|1.44029
12:07:59|1.44029
12:08:01|1.44029
12:08:01|1.44029
12:08:03|1.43917
12:08:04|1.43982
12:08:04|1.43982
12:08:06|1.43982
12:08:07|1.43982
12:08:07|1.43982
12:08:08|1.43982
12:08:09|1.43982
12:08:10|1.43982
12:08:12|1.44029
12:08:13|1.44029
12:08:13|1.44029
12:08:14|1.44029
12:08:15|1.44029
12:08:16|1.44029
12:08:17|1.44029
12:08:18|1.44029
12:08:20|1.44029
12:08:20|1.44029
12:08:21|1.43916
12:08:22|1.43916
12:08:23|1.43916
12:08:24|1.43916
12:08:25|1.43916
12:08:26|1.43916
12:08:27|1.43916
12:08:28|1.43916
12:08:29|1.43916
12:08:31|1.43872
12:08:31|1.43814
12:08:32|1.43814
12:08:34|1.43814
12:08:34|1.43814
12:08:36|1.43814
12:08:38|1.43814
12:08:39|1.43814
12:08:41|1.43814
12:08:42|1.43814
12:08:42|1.43814
12:08:44|1.43814
12:08:44|1.43894
12:08:45|1.43894
12:08:47|1.43894
12:08:48|1.43894
12:08:49|1.43894
12:08:50|1.43894
12:08:50|1.43894
12:08:52|1.43894
12:08:52|1.43894
12:08:54|1.43894
12:08:55|1.43894
12:08:55|1.43894
12:08:56|1.44006
12:08:57|1.44006
12:08:58|1.44006
12:09:00|1.44006
12:09:01|1.44079
12:09:02|1.44049
12:09:03|1.44049
12:09:03|1.44049
12:09:05|1.44049
12:09:05|1.44049
12:09:07|1.44049
12:09:08|1.44049
12:09:09|1.44049
12:09:10|1.44049
12:09:11|1.44049
12:09:12|1.44049
12:09:13|1.44049
12:09:14|1.44049
12:09:15|1.44049
12:09:16|1.44049
12:09:17|1.44049
12:09:18|1.44049
12:09:19|1.44049
12:09:20|1.44049
12:09:21|1.44049
12:09:22|1.44049
12:09:23|1.44049
12:09:24|1.44049
12:09:25|1.44049
12:09:27|1.44049
12:09:27|1.44049
12:09:28|1.44049
12:09:30|1.44049
12:09:30|1.44049
12:09:31|1.44049
12:09:32|1.44049
12:09:33|1.43886
12:09:35|1.43886
12:09:36|1.43886
12:09:38|1.43906
12:09:38|1.43906
12:09:39|1.43906
12:09:41|1.43906
12:09:42|1.43906
12:09:43|1.43906
12:09:45|1.43906
12:09:45|1.43906
12:09:47|1.43906
12:09:47|1.43906
12:09:49|1.43855
12:09:50|1.43855
12:09:51|1.43855
12:09:52|1.43855
12:09:53|1.43855
12:09:54|1.43855
12:09:55|1.43855
12:09:56|1.43855
12:09:57|1.43855
12:09:58|1.43855
12:09:59|1.43815
12:10:00|1.43815
12:10:01|1.43815
12:10:02|1.43815
12:10:04|1.43815
12:10:04|1.43815
12:10:05|1.43757
12:10:06|1.43757
12:10:08|1.43757
12:10:08|1.43743
12:10:10|1.43743
12:10:10|1.43743
12:10:12|1.43719
12:10:13|1.43671
12:10:14|1.43671
12:10:15|1.43671
12:10:16|1.43671
12:10:17|1.43697
12:10:18|1.43697
12:10:19|1.43697
12:10:20|1.43697
12:10:21|1.43772
12:10:22|1.43771
12:10:23|1.438
12:10:24|1.438
12:10:25|1.43752
12:10:26|1.43752
12:10:27|1.43796
12:10:28|1.43796
12:10:29|1.43796
12:10:30|1.43752
12:10:31|1.43752
12:10:32|1.43752
12:10:33|1.43752
12:10:34|1.43752
12:10:35|1.43752
12:10:36|1.43752
12:10:38|1.43681
12:10:39|1.43681
12:10:39|1.43554
12:10:41|1.43636
12:10:42|1.43636
12:10:42|1.43688
12:10:43|1.43688
12:10:45|1.43716
12:10:46|1.43716
12:10:47|1.43716
12:10:48|1.43716
12:10:49|1.43716
12:10:50|1.43716
12:10:51|1.43716
12:10:52|1.43716
12:10:53|1.43716
12:10:54|1.43716
12:10:55|1.43716
12:10:56|1.43716
12:10:58|1.43716
12:10:58|1.43716
12:11:00|1.43654
12:11:00|1.43654
12:11:02|1.43654
12:11:02|1.43654
12:11:03|1.43654
12:11:04|1.43654
12:11:05|1.43654
12:11:06|1.43654
12:11:07|1.43654
12:11:09|1.43654
12:11:10|1.43654
12:11:11|1.43654
12:11:12|1.43815
12:11:13|1.43815
12:11:15|1.43879
12:11:16|1.43879
12:11:17|1.43844
12:11:18|1.43844
12:11:19|1.43771
12:11:20|1.43771
12:11:21|1.43771
12:11:23|1.43771
12:11:23|1.43701
12:11:24|1.43701
12:11:26|1.43701
12:11:26|1.43701
12:11:28|1.43701
12:11:29|1.43701
12:11:29|1.43701
12:11:30|1.43701
12:11:31|1.43701
12:11:33|1.43701
12:11:33|1.43701
12:11:34|1.43701
12:11:36|1.43701
12:11:37|1.43701
12:11:37|1.43701
12:11:39|1.43701
12:11:40|1.43701
12:11:41|1.43701
12:11:41|1.43701
12:11:42|1.43701
12:11:44|1.43701
12:11:44|1.43701
12:11:45|1.43701
12:11:47|1.43701
12:11:48|1.43701
12:11:48|1.43701
12:11:50|1.43701
12:11:50|1.43701
12:11:52|1.43701
12:11:53|1.43701
12:11:53|1.43701
12:11:55|1.43701
12:11:56|1.43701
12:11:56|1.43701
12:11:58|1.43661
12:11:59|1.43646
12:11:59|1.43646
12:12:00|1.43722
12:12:02|1.43722
12:12:03|1.43786
12:12:04|1.438
12:12:05|1.43802
12:12:06|1.43802
12:12:07|1.43802
12:12:07|1.43814
12:12:08|1.43814
12:12:10|1.43814
12:12:10|1.43814
12:12:12|1.43814
12:12:14|1.43814
12:12:15|1.43814
12:12:16|1.43814
12:12:17|1.43814
12:12:18|1.43814
12:12:19|1.4394
12:12:20|1.4394
12:12:21|1.4394
12:12:22|1.4394
12:12:23|1.4394
12:12:24|1.4394
12:12:26|1.4394
12:12:26|1.4396
12:12:27|1.43944
12:12:28|1.4394
12:12:30|1.4394
12:12:30|1.4394
12:12:31|1.4394
12:12:32|1.4394
12:12:33|1.4394
12:12:34|1.4394
12:12:35|1.4394
12:12:37|1.4394
12:12:37|1.4394
12:12:38|1.4394
12:12:40|1.4394
12:12:40|1.4394
12:12:41|1.4394
12:12:42|1.4394
12:12:44|1.4394
12:12:44|1.4394
12:12:45|1.43964
12:12:46|1.43941
12:12:48|1.43941
12:12:48|1.43941
12:12:50|1.43941
12:12:51|1.43941
12:12:52|1.43929
12:12:53|1.43898
12:12:54|1.43898
12:12:55|1.43898
12:12:55|1.43898
12:12:57|1.43898
12:12:58|1.43898
12:12:59|1.43898
12:13:00|1.43898
12:13:00|1.43898
12:13:02|1.43898
12:13:02|1.43883
12:13:04|1.43883
12:13:04|1.43883
12:13:05|1.43883
12:13:07|1.43883
12:13:07|1.43883
12:13:09|1.43883
12:13:10|1.43883
12:13:11|1.43883
12:13:12|1.43883
12:13:14|1.43883
12:13:15|1.43883
12:13:16|1.43883
12:13:18|1.43883
12:13:18|1.43883
12:13:19|1.43883
12:13:20|1.43883
12:13:21|1.43883
12:13:23|1.43883
12:13:23|1.43883
12:13:24|1.43828
12:13:25|1.43828
12:13:27|1.43828
12:13:27|1.43828
12:13:29|1.43828
12:13:30|1.43828
12:13:31|1.43711
12:13:32|1.43722
12:13:33|1.43722
12:13:34|1.43722
12:13:35|1.43722
12:13:35|1.43722
12:13:37|1.43722
12:13:38|1.43722
12:13:39|1.43722
12:13:40|1.43722
12:13:41|1.43722
12:13:42|1.43722
12:13:43|1.43722
12:13:43|1.43722
12:13:45|1.43722
12:13:46|1.43722
12:13:47|1.43722
12:13:48|1.43722
12:13:49|1.43722
12:13:50|1.43722
12:13:51|1.43722
12:13:52|1.43729
12:13:53|1.43729
12:13:54|1.43729
12:13:55|1.43729
12:13:56|1.43729
12:13:57|1.43729
12:13:58|1.43729
12:13:59|1.43729
12:14:00|1.43729
12:14:01|1.43729
12:14:02|1.43729
12:14:03|1.43729
12:14:04|1.43729
12:14:05|1.43729
12:14:06|1.43729
12:14:07|1.43729
12:14:08|1.43729
12:14:09|1.43729
12:14:10|1.43807
12:14:12|1.43807
12:14:12|1.43807
12:14:14|1.43807
12:14:15|1.43807
12:14:16|1.43807
12:14:17|1.43807
12:14:18|1.43807
12:14:19|1.43807
12:14:20|1.43807
12:14:21|1.43807
12:14:22|1.43807
12:14:23|1.43807
12:14:24|1.43807
12:14:26|1.43807
12:14:27|1.43807
12:14:28|1.43807
12:14:28|1.43807
12:14:29|1.43807
12:14:30|1.43807
12:14:31|1.43807
12:14:32|1.43807
12:14:34|1.43807
12:14:35|1.43807
12:14:36|1.43807
12:14:36|1.43807
12:14:38|1.43807
12:14:38|1.43807
12:14:39|1.43869
12:14:40|1.43869
12:14:42|1.43869
12:14:43|1.43869
12:14:44|1.43869
12:14:45|1.43869
12:14:46|1.43869
12:14:47|1.43869
12:14:48|1.43869
12:14:49|1.43869
12:14:50|1.43869
12:14:51|1.43869
12:14:52|1.43869
12:14:53|1.43869
12:14:55|1.43869
12:14:55|1.43869
12:14:57|1.43869
12:14:57|1.43869
12:14:59|1.43869
12:15:00|1.43869
12:15:01|1.43869
12:15:03|1.43869
12:15:03|1.43869
12:15:04|1.43869
12:15:06|1.43849
12:15:07|1.43911
12:15:07|1.43911
12:15:09|1.43911
12:15:10|1.43745
12:15:10|1.43706
12:15:11|1.43706
12:15:12|1.43716
12:15:13|1.43733
12:15:15|1.43733
12:15:16|1.43733
12:15:17|1.43733
12:15:17|1.43733
12:15:18|1.43732
12:15:20|1.43732
12:15:21|1.43732
12:15:22|1.43732
12:15:23|1.43732
12:15:24|1.43732
12:15:25|1.43732
12:15:26|1.43732
12:15:27|1.43732
12:15:28|1.43732
12:15:29|1.43732
12:15:30|1.43732
12:15:31|1.43732
12:15:32|1.43732
12:15:33|1.43631
12:15:34|1.43633
12:15:35|1.43633
12:15:36|1.43633
12:15:37|1.43604
12:15:38|1.43604
12:15:39|1.43604
12:15:40|1.43614
12:15:41|1.43614
12:15:42|1.43614
12:15:44|1.43543
12:15:44|1.43543
12:15:45|1.43543
12:15:47|1.43543
12:15:47|1.43543
12:15:48|1.43543
12:15:49|1.43543
12:15:50|1.43583
12:15:52|1.43583
12:15:52|1.43583
12:15:53|1.43583
12:15:55|1.43583
12:15:55|1.43583
12:15:57|1.4355
12:15:58|1.4355
12:15:59|1.4355
12:16:00|1.4355
12:16:01|1.4355
12:16:02|1.4355
12:16:03|1.4355
12:16:04|1.43607
12:16:05|1.43607
12:16:06|1.43607
12:16:08|1.43607
12:16:09|1.43607
12:16:09|1.43591
12:16:10|1.43591
12:16:11|1.43591
12:16:12|1.43591
12:16:13|1.43591
12:16:14|1.43591
12:16:15|1.43545
12:16:16|1.43545
12:16:18|1.43545
12:16:19|1.43545
12:16:19|1.43545
12:16:20|1.4348
12:16:21|1.4348
12:16:22|1.4348
12:16:23|1.4348
12:16:24|1.4348
12:16:25|1.4348
12:16:26|1.4348
12:16:27|1.4348
12:16:29|1.4348
12:16:30|1.4348
12:16:31|1.4348
12:16:32|1.4348
12:16:32|1.4348
12:16:34|1.4348
12:16:35|1.4348
12:16:37|1.4348
12:16:37|1.4348
12:16:38|1.4348
12:16:39|1.4348
12:16:40|1.4348
12:16:41|1.4348
12:16:42|1.4348
12:16:44|1.4348
12:16:46|1.4348
12:16:46|1.4348
12:16:48|1.4348
12:16:49|1.4348
12:16:50|1.4348
12:16:51|1.4348
12:16:52|1.4348
12:16:54|1.4348
12:16:54|1.4348
12:16:55|1.43445
12:16:57|1.43445
12:16:57|1.43445
12:16:59|1.43445
12:16:59|1.43445
12:17:00|1.43445
12:17:02|1.43435
12:17:03|1.43435
12:17:04|1.43454
12:17:05|1.43454
12:17:06|1.43454
12:17:07|1.43454
12:17:08|1.43454
12:17:09|1.43454
12:17:10|1.43504
12:17:11|1.43504
12:17:12|1.43504
12:17:13|1.43504
12:17:14|1.43504
12:17:15|1.43504
12:17:16|1.43504
12:17:17|1.43504
12:17:19|1.43504
12:17:19|1.43504
12:17:20|1.43504
12:17:21|1.43504
12:17:22|1.43504
12:17:23|1.43466
12:17:24|1.43466
12:17:25|1.43466
12:17:26|1.4339
12:17:27|1.4339
12:17:29|1.4339
12:17:29|1.4339
12:17:30|1.43408
12:17:31|1.43408
12:17:32|1.43408
12:17:33|1.43408
12:17:34|1.43408
12:17:35|1.43408
12:17:36|1.43408
12:17:37|1.43408
12:17:38|1.43408
12:17:39|1.43408
12:17:40|1.43408
12:17:42|1.43408
12:17:42|1.43408
12:17:44|1.43408
12:17:45|1.43534
12:17:46|1.4359
12:17:47|1.43548
12:17:48|1.43548
12:17:49|1.43548
12:17:50|1.43548
12:17:51|1.43548
12:17:52|1.43548
12:17:53|1.43548
12:17:54|1.43548
12:17:55|1.43548
12:17:56|1.43548
12:17:57|1.43548
12:17:58|1.43548
12:18:00|1.43548
12:18:01|1.43548
12:18:02|1.43548
12:18:03|1.43548
12:18:04|1.43451
12:18:04|1.43451
12:18:05|1.43451
12:18:07|1.43451
12:18:08|1.43451
12:18:08|1.43451
12:18:10|1.43391
12:18:11|1.43391
12:18:12|1.43391
12:18:13|1.43391
12:18:14|1.43391
12:18:15|1.43391
12:18:16|1.43404
12:18:17|1.43404
12:18:17|1.43404
12:18:18|1.43404
12:18:20|1.43404
12:18:21|1.43404
12:18:22|1.43404
12:18:22|1.43404
12:18:23|1.4356
12:18:25|1.4356
12:18:26|1.4356
12:18:27|1.4356
12:18:28|1.4356
12:18:29|1.43605
12:18:29|1.43605
12:18:31|1.43605
12:18:31|1.43605
12:18:33|1.43605
12:18:33|1.43605
12:18:35|1.43605
12:18:35|1.43605
12:18:38|1.43605
12:18:38|1.43605
12:18:39|1.43605
12:18:40|1.43605
12:18:41|1.43605
12:18:43|1.43605
12:18:43|1.43605
12:18:45|1.4372
12:18:46|1.4372
12:18:48|1.43746
12:18:49|1.43746
12:18:49|1.43746
12:18:50|1.43792
12:18:51|1.43792
12:18:53|1.43792
12:18:54|1.43792
12:18:54|1.43792
12:18:56|1.43916
12:18:56|1.44046
12:18:58|1.44046
12:18:59|1.44014
12:19:00|1.44014
12:19:01|1.44014
12:19:02|1.44038
12:19:03|1.44038
12:19:04|1.44038
12:19:05|1.44038
12:19:07|1.44082
12:19:07|1.44082
12:19:08|1.44082
12:19:09|1.44082
12:19:10|1.44082
12:19:12|1.44082
12:19:12|1.44082
12:19:13|1.44094
12:19:14|1.44082
12:19:15|1.44037
12:19:17|1.44037
12:19:17|1.44037
12:19:18|1.44037
12:19:20|1.44037
12:19:21|1.44037
12:19:22|1.44037
12:19:23|1.44037
12:19:23|1.44037
12:19:25|1.43962
12:19:26|1.43962
12:19:27|1.43939
12:19:28|1.43939
12:19:29|1.43939
12:19:30|1.43939
12:19:31|1.43939
12:19:32|1.43939
12:19:33|1.43939
12:19:34|1.43939
12:19:36|1.43939
12:19:37|1.43939
12:19:38|1.43939
12:19:39|1.43939
12:19:40|1.43939
12:19:41|1.43939
12:19:42|1.43939
12:19:43|1.43939
12:19:44|1.44004
12:19:45|1.44004
12:19:47|1.44004
12:19:48|1.44004
12:19:49|1.43971
12:19:50|1.43971
12:19:51|1.43971
12:19:52|1.44144
12:19:53|1.44144
12:19:54|1.44144
12:19:56|1.44144
12:19:57|1.44144
12:19:57|1.44144
12:19:59|1.44144
12:19:59|1.44144
12:20:01|1.44144
12:20:02|1.44144
12:20:03|1.44144
12:20:04|1.44144
12:20:05|1.44144
12:20:06|1.44276
12:20:07|1.44239
12:20:08|1.44233
12:20:10|1.44233
12:20:11|1.44233
12:20:12|1.44309
12:20:13|1.44361
12:20:14|1.44374
12:20:16|1.44382
12:20:17|1.44382
12:20:18|1.44382
12:20:19|1.44382
12:20:20|1.44382
12:20:21|1.44382
12:20:22|1.44382
12:20:23|1.44382
12:20:24|1.44406
12:20:25|1.44518
12:20:26|1.44518
12:20:27|1.44518
12:20:28|1.44518
12:20:29|1.44518
12:20:30|1.44512
12:20:31|1.44495
12:20:32|1.44495
12:20:33|1.44495
12:20:34|1.44495
12:20:35|1.44495
12:20:36|1.44495
12:20:37|1.44495
12:20:38|1.44495
12:20:39|1.44528
12:20:40|1.44543
12:20:41|1.44543
12:20:43|1.44543
12:20:43|1.44543
12:20:44|1.44543
12:20:45|1.44543
12:20:46|1.44543
12:20:47|1.44533
12:20:48|1.44533
12:20:49|1.44533
12:20:51|1.44533
12:20:51|1.44533
12:20:54|1.44533
12:20:54|1.44546
12:20:55|1.44552
12:20:56|1.44563
12:20:57|1.44563
12:20:59|1.44563
12:20:59|1.44579
12:21:00|1.44579
12:21:02|1.44579
12:21:02|1.44579
12:21:03|1.44598
12:21:05|1.44612
12:21:05|1.44612
12:21:06|1.44612
12:21:08|1.44612
12:21:09|1.44612
12:21:10|1.44612
12:21:12|1.44612
12:21:13|1.44612
12:21:13|1.44612
12:21:15|1.44612
12:21:16|1.44612
12:21:17|1.44612
12:21:18|1.44612
12:21:19|1.44612
12:21:20|1.44612
12:21:22|1.44612
12:21:23|1.44612
12:21:23|1.44612
12:21:24|1.4463
12:21:26|1.4463
12:21:26|1.4463
12:21:27|1.4463
12:21:28|1.4463
12:21:29|1.4463
12:21:30|1.4463
12:21:31|1.4463
12:21:32|1.4463
12:21:34|1.4463
12:21:34|1.4463
12:21:35|1.4463
12:21:37|1.4463
12:21:38|1.4463
12:21:39|1.4463
12:21:40|1.4463
12:21:41|1.44626
12:21:42|1.44626
12:21:43|1.44626
12:21:44|1.44626
12:21:45|1.44626
12:21:46|1.44626
12:21:47|1.44626
12:21:48|1.44626
12:21:50|1.44626
12:21:50|1.44626
12:21:51|1.44626
12:21:52|1.44626
12:21:54|1.44705
12:21:54|1.44705
12:21:55|1.44705
12:21:57|1.44705
12:21:57|1.44705
12:21:58|1.44691
12:21:59|1.44691
12:22:00|1.44694
12:22:01|1.44694
12:22:02|1.44575
12:22:03|1.44575
12:22:05|1.44638
12:22:06|1.44638
12:22:07|1.44638
12:22:08|1.44654
12:22:09|1.44654
12:22:11|1.44654
12:22:12|1.44654
12:22:13|1.44583
12:22:15|1.44583
12:22:15|1.44583
12:22:16|1.44583
12:22:17|1.44583
12:22:19|1.44583
12:22:19|1.44583
12:22:21|1.44583
12:22:22|1.44583
12:22:22|1.44583
12:22:23|1.44583
12:22:25|1.44583
12:22:25|1.44583
12:22:26|1.44583
12:22:28|1.44583
12:22:29|1.44583
12:22:30|1.44583
12:22:30|1.44529
12:22:31|1.44529
12:22:32|1.44529
12:22:33|1.44529
12:22:35|1.44529
12:22:36|1.44529
12:22:36|1.44529
12:22:37|1.44529
12:22:39|1.44529
12:22:39|1.44529
12:22:40|1.44529
12:22:41|1.44529
12:22:43|1.44529
12:22:44|1.44529
12:22:45|1.44529
12:22:46|1.44529
12:22:47|1.44529
12:22:47|1.44529
12:22:49|1.44592
12:22:49|1.44586
12:22:51|1.44586
12:22:52|1.44586
12:22:52|1.4459
12:22:54|1.4459
12:22:55|1.4459
12:22:55|1.44595
12:22:56|1.44635
12:22:57|1.44635
12:22:59|1.44635
12:23:00|1.44635
12:23:00|1.44635
12:23:01|1.44635
12:23:03|1.44635
12:23:04|1.44635
12:23:05|1.44635
12:23:06|1.44635
12:23:07|1.44635
12:23:08|1.44635
12:23:09|1.44635
12:23:10|1.44635
12:23:11|1.44635
12:23:13|1.44635
12:23:14|1.44635
12:23:15|1.44635
12:23:16|1.44635
12:23:17|1.44635
12:23:18|1.44635
12:23:20|1.44635
12:23:20|1.44635
12:23:21|1.44635
12:23:22|1.44635
12:23:23|1.44635
12:23:24|1.44635
12:23:25|1.44635
12:23:26|1.44635
12:23:27|1.44635
12:23:28|1.44635
12:23:30|1.44635
12:23:30|1.44635
12:23:32|1.44635
12:23:33|1.44635
12:23:34|1.44635
12:23:34|1.44659
12:23:36|1.44622
12:23:37|1.44622
12:23:37|1.44622
12:23:38|1.44622
12:23:40|1.44622
12:23:40|1.44618
12:23:42|1.44618
12:23:43|1.44618
12:23:44|1.44626
12:23:46|1.4463
12:23:46|1.4463
12:23:47|1.44661
12:23:49|1.44661
12:23:50|1.44653
12:23:51|1.44665
12:23:51|1.44665
12:23:52|1.4472
12:23:53|1.4472
12:23:54|1.4472
12:23:55|1.4472
12:23:56|1.4472
12:23:58|1.4472
12:23:58|1.4472
12:23:59|1.4472
12:24:00|1.4472
12:24:02|1.4472
12:24:02|1.4472
12:24:03|1.4472
12:24:04|1.4472
12:24:05|1.4472
12:24:06|1.4472
12:24:07|1.4472
12:24:08|1.4472
12:24:09|1.4472
12:24:11|1.4472
12:24:12|1.44752
12:24:13|1.44752
12:24:14|1.44752
12:24:15|1.44779
12:24:16|1.4478
12:24:17|1.4478
12:24:18|1.4478
12:24:20|1.4478
12:24:21|1.4478
12:24:22|1.4478
12:24:22|1.4478
12:24:24|1.44779
12:24:25|1.44779
12:24:26|1.44779
12:24:27|1.44779
12:24:28|1.44779
12:24:29|1.44779
12:24:30|1.44779
12:24:31|1.44779
12:24:32|1.44779
12:24:33|1.44779
12:24:34|1.44779
12:24:36|1.44779
12:24:37|1.44779
12:24:38|1.44779
12:24:39|1.44779
12:24:40|1.44779
12:24:41|1.44779
12:24:42|1.44779
12:24:43|1.44779
12:24:44|1.44779
12:24:45|1.44779
12:24:46|1.44779
12:24:47|1.44779
12:24:48|1.44779
12:24:50|1.44779
12:24:51|1.44678
12:24:51|1.44678
12:24:52|1.4468
12:24:54|1.4468
12:24:55|1.44653
12:24:56|1.44653
12:24:57|1.44653
12:24:58|1.44653
12:24:59|1.44554
12:25:00|1.44554
12:25:01|1.44554
12:25:02|1.44554
12:25:03|1.44554
12:25:04|1.44554
12:25:05|1.44554
12:25:06|1.44554
12:25:07|1.44554
12:25:08|1.44554
12:25:09|1.44554
12:25:10|1.44554
12:25:11|1.44554
12:25:12|1.44554
12:25:13|1.44612
12:25:14|1.44612
12:25:14|1.44583
12:25:16|1.44569
12:25:16|1.44589
12:25:18|1.44589
12:25:19|1.44589
12:25:20|1.44589
12:25:21|1.44589
12:25:22|1.44589
12:25:23|1.44589
12:25:24|1.44589
12:25:25|1.44589
12:25:26|1.44589
12:25:27|1.44589
12:25:28|1.44589
12:25:29|1.44589
12:25:30|1.44589
12:25:31|1.44589
12:25:32|1.44589
12:25:33|1.44589
12:25:34|1.44589
12:25:35|1.44589
12:25:37|1.44589
12:25:38|1.44589
12:25:38|1.44589
12:25:39|1.44589
12:25:41|1.44589
12:25:41|1.44589
12:25:42|1.44589
12:25:43|1.44589
12:25:45|1.44589
12:25:47|1.44589
12:25:47|1.44589
12:25:49|1.44589
12:25:50|1.44589
12:25:51|1.44589
12:25:52|1.44589
12:25:53|1.44589
12:25:54|1.44589
12:25:55|1.44589
12:25:56|1.44589
12:25:57|1.44589
12:25:59|1.44571
12:26:00|1.44571
12:26:01|1.44571
12:26:02|1.44571
12:26:03|1.44571
12:26:03|1.44571
12:26:05|1.44571
12:26:06|1.44571
12:26:08|1.44571
12:26:08|1.44571
12:26:09|1.44571
12:26:10|1.44571
12:26:11|1.44598
12:26:12|1.44598
12:26:13|1.44598
12:26:14|1.44598
12:26:15|1.44598
12:26:17|1.44598
12:26:17|1.44598
12:26:18|1.44598
12:26:19|1.44598
12:26:20|1.44612
12:26:21|1.44612
12:26:23|1.44571
12:26:24|1.44571
12:26:25|1.44571
12:26:26|1.44571
12:26:27|1.44571
12:26:28|1.44571
12:26:30|1.44571
12:26:31|1.44571
12:26:31|1.44571
12:26:33|1.44571
12:26:33|1.44571
12:26:35|1.44571
12:26:35|1.44571
12:26:37|1.44571
12:26:37|1.44571
12:26:39|1.44571
12:26:39|1.44571
12:26:40|1.44656
12:26:42|1.44656
12:26:42|1.44667
12:26:44|1.44667
12:26:45|1.44681
12:26:47|1.44681
12:26:48|1.44681
12:26:48|1.44681
12:26:50|1.44679
12:26:50|1.44653
12:26:53|1.44653
12:26:53|1.44653
12:26:54|1.44653
12:26:55|1.44653
12:26:56|1.4465
12:26:58|1.4465
12:26:59|1.4465
12:27:00|1.4465
12:27:02|1.4465
12:27:02|1.4465
12:27:03|1.4465
12:27:05|1.4465
12:27:05|1.4465
12:27:06|1.4465
12:27:07|1.4465
12:27:08|1.4465
12:27:09|1.4465
12:27:11|1.4465
12:27:11|1.4465
12:27:12|1.4465
12:27:14|1.4465
12:27:14|1.4465
12:27:15|1.4465
12:27:17|1.4465
12:27:18|1.4465
12:27:18|1.4465
12:27:20|1.4465
12:27:20|1.4465
12:27:22|1.4465
12:27:22|1.4465
12:27:23|1.4465
12:27:24|1.4465
12:27:25|1.44611
12:27:27|1.44611
12:27:27|1.4464
12:27:28|1.4464
12:27:29|1.4464
12:27:30|1.44625
12:27:31|1.44625
12:27:32|1.44625
12:27:33|1.44625
12:27:34|1.44625
12:27:36|1.44625
12:27:37|1.44625
12:27:38|1.44625
12:27:38|1.44625
12:27:39|1.44625
12:27:40|1.44625
12:27:41|1.44603
12:27:42|1.44603
12:27:43|1.44603
12:27:44|1.44603
12:27:45|1.44603
12:27:47|1.44603
12:27:49|1.44527
12:27:49|1.44527
12:27:51|1.44527
12:27:52|1.44512
12:27:52|1.44512
12:27:54|1.44528
12:27:55|1.44528
12:27:56|1.44528
12:27:57|1.44528
12:27:58|1.44528
12:27:59|1.44528
12:28:01|1.44528
12:28:01|1.44528
12:28:02|1.44547
12:28:03|1.44547
12:28:05|1.44547
12:28:05|1.44547
12:28:06|1.44547
12:28:07|1.44547
12:28:08|1.44547
12:28:09|1.44547
12:28:11|1.44547
12:28:12|1.44547
12:28:12|1.44547
12:28:14|1.44547
12:28:14|1.44547
12:28:16|1.44547
12:28:16|1.44547
12:28:17|1.44547
12:28:18|1.44547
12:28:19|1.44547
12:28:20|1.44547
12:28:22|1.44547
12:28:22|1.44527
12:28:23|1.44527
12:28:25|1.44527
12:28:25|1.44527
12:28:27|1.44527
12:28:28|1.44527
12:28:28|1.44527
12:28:30|1.44527
12:28:31|1.44527
12:28:32|1.44527
12:28:33|1.44527
12:28:34|1.44527
12:28:34|1.44527
12:28:36|1.44527
12:28:37|1.44527
12:28:37|1.44527
12:28:39|1.44527
12:28:39|1.44527
12:28:40|1.44527
12:28:42|1.44527
12:28:43|1.44527
12:28:44|1.44527
12:28:44|1.44527
12:28:45|1.44532
12:28:47|1.44532
12:28:47|1.44532
12:28:50|1.44532
12:28:51|1.44532
12:28:51|1.44532
12:28:52|1.44532
12:28:53|1.44532
12:28:54|1.44532
12:28:55|1.44532
12:28:57|1.44532
12:28:57|1.4453
12:28:58|1.4453
12:29:00|1.4453
12:29:01|1.4453
12:29:01|1.44479
12:29:02|1.4447
12:29:03|1.4447
12:29:04|1.4447
12:29:05|1.4447
12:29:07|1.4447
12:29:08|1.44457
12:29:09|1.44457
12:29:10|1.44401
12:29:11|1.44401
12:29:12|1.44401
12:29:13|1.44401
12:29:14|1.44401
12:29:15|1.44401
12:29:16|1.44401
12:29:17|1.44401
12:29:18|1.44359
12:29:19|1.44359
12:29:20|1.44359
12:29:21|1.44359
12:29:22|1.44352
12:29:23|1.44352
12:29:24|1.44352
12:29:25|1.44352
12:29:26|1.44352
12:29:27|1.44352
12:29:28|1.44352
12:29:29|1.44352
12:29:30|1.44352
12:29:31|1.44352
12:29:32|1.44352
12:29:33|1.44352
12:29:34|1.44352
12:29:35|1.44352
12:29:36|1.44352
12:29:37|1.44352
12:29:38|1.44352
12:29:40|1.44352
12:29:40|1.44352
12:29:41|1.44387
12:29:42|1.44387
12:29:43|1.44387
12:29:44|1.44387
12:29:45|1.44414
12:29:46|1.44414
12:29:47|1.44414
12:29:49|1.44414
12:29:51|1.44414
12:29:51|1.44414
12:29:52|1.44414
12:29:54|1.44414
12:29:54|1.44414
12:29:55|1.44414
12:29:56|1.44414
12:29:57|1.44414
12:29:59|1.44414
12:29:59|1.44414
12:30:01|1.44414
12:30:02|1.44414
12:30:02|1.44414
12:30:04|1.44345
12:30:05|1.44331
12:30:06|1.44331
12:30:06|1.44331
12:30:08|1.44331
12:30:09|1.44331
12:30:10|1.44304
12:30:11|1.44304
12:30:12|1.44304
12:30:12|1.44304
12:30:14|1.44304
12:30:15|1.44304
12:30:15|1.44304
12:30:17|1.44304
12:30:18|1.44304
12:30:19|1.44304
12:30:19|1.44304
12:30:20|1.44304
12:30:21|1.44304
12:30:23|1.44304
12:30:24|1.44304
12:30:25|1.44304
12:30:25|1.44311
12:30:27|1.44311
12:30:28|1.44277
12:30:29|1.44277
12:30:29|1.44277
12:30:31|1.44277
12:30:31|1.44277
12:30:32|1.44277
12:30:33|1.44277
12:30:34|1.44277
12:30:35|1.44277
12:30:37|1.44277
12:30:38|1.44277
12:30:39|1.44277
12:30:39|1.44277
12:30:40|1.44277
12:30:42|1.44277
12:30:42|1.44277
12:30:43|1.44277
12:30:44|1.44277
12:30:46|1.44277
12:30:46|1.44277
12:30:48|1.44277
12:30:48|1.44277
12:30:50|1.44205
12:30:51|1.44205
12:30:52|1.4422
12:30:53|1.4422
12:30:54|1.4422
12:30:56|1.4422
12:30:57|1.4422
12:30:58|1.4422
12:30:58|1.4422
12:30:59|1.4422
12:31:01|1.4422
12:31:01|1.4422
12:31:03|1.4422
12:31:03|1.4422
12:31:04|1.4422
12:31:06|1.4422
12:31:07|1.4422
12:31:07|1.4422
12:31:08|1.4422
12:31:10|1.44368
12:31:11|1.44368
12:31:13|1.44368
12:31:13|1.44368
12:31:14|1.44368
12:31:16|1.44368
12:31:16|1.44467
12:31:17|1.44467
12:31:18|1.44467
12:31:19|1.44467
12:31:20|1.44467
12:31:22|1.44467
12:31:23|1.44542
12:31:23|1.44542
12:31:24|1.44542
12:31:26|1.44542
12:31:27|1.44542
12:31:28|1.44542
12:31:28|1.44542
12:31:30|1.44506
12:31:31|1.44506
12:31:32|1.44506
12:31:33|1.44506
12:31:34|1.44506
12:31:35|1.44506
12:31:35|1.44482
12:31:36|1.44523
12:31:38|1.44523
12:31:39|1.44523
12:31:40|1.44523
12:31:41|1.44523
12:31:42|1.44523
12:31:43|1.44498
12:31:44|1.44498
12:31:45|1.44504
12:31:46|1.44504
12:31:47|1.44504
12:31:48|1.44504
12:31:49|1.44504
12:31:50|1.44536
12:31:52|1.44536
12:31:52|1.44536
12:31:53|1.44473
12:31:55|1.44473
12:31:56|1.44473
12:31:57|1.44473
12:31:58|1.44473
12:31:59|1.44473
12:32:00|1.445
12:32:01|1.445
12:32:02|1.445
12:32:03|1.445
12:32:05|1.445
12:32:05|1.445
12:32:06|1.445
12:32:07|1.445
12:32:08|1.445
12:32:10|1.445
12:32:11|1.445
12:32:12|1.445
12:32:12|1.445
12:32:13|1.445
12:32:14|1.445
12:32:15|1.445
12:32:17|1.445
12:32:17|1.445
12:32:18|1.445
12:32:20|1.445
12:32:21|1.44542
12:32:21|1.44542
12:32:23|1.44542
12:32:24|1.44595
12:32:25|1.44595
12:32:26|1.44595
12:32:27|1.44595
12:32:27|1.44595
12:32:29|1.44595
12:32:29|1.44595
12:32:31|1.44595
12:32:32|1.44595
12:32:33|1.44595
12:32:33|1.44595
12:32:35|1.44595
12:32:35|1.44595
12:32:36|1.44595
12:32:38|1.44595
12:32:38|1.44595
12:32:39|1.44595
12:32:41|1.44595
12:32:42|1.44595
12:32:43|1.44595
12:32:44|1.44595
12:32:45|1.44595
12:32:46|1.44569
12:32:47|1.44569
12:32:48|1.44569
12:32:49|1.44569
12:32:50|1.44569
12:32:51|1.44569
12:32:53|1.44547
12:32:54|1.44547
12:32:54|1.44547
12:32:55|1.44547
12:32:56|1.44547
12:32:57|1.44547
12:32:58|1.44483
12:32:59|1.44483
12:33:01|1.44483
12:33:01|1.44483
12:33:02|1.44483
12:33:03|1.44483
12:33:04|1.44483
12:33:05|1.44433
12:33:06|1.44433
12:33:07|1.44433
12:33:09|1.44433
12:33:09|1.44433
12:33:10|1.44433
12:33:11|1.44433
12:33:12|1.44433
12:33:13|1.44433
12:33:14|1.44433
12:33:16|1.44433
12:33:16|1.44433
12:33:17|1.44433
12:33:18|1.44556
12:33:20|1.44569
12:33:20|1.44569
12:33:21|1.44569
12:33:23|1.44569
12:33:23|1.44569
12:33:25|1.44569
12:33:26|1.44569
12:33:27|1.44569
12:33:28|1.44569
12:33:29|1.44569
12:33:29|1.44569
12:33:30|1.44569
12:33:32|1.44569
12:33:32|1.44569
12:33:34|1.44569
12:33:35|1.44569
12:33:36|1.44569
12:33:37|1.44569
12:33:38|1.44569
12:33:39|1.44569
12:33:40|1.44569
12:33:41|1.44569
12:33:42|1.44569
12:33:43|1.44569
12:33:44|1.44569
12:33:45|1.44569
12:33:46|1.44569
12:33:47|1.44569
12:33:48|1.44569
12:33:49|1.44569
12:33:50|1.44569
12:33:51|1.44569
12:33:53|1.44569
12:33:55|1.44569
12:33:56|1.44569
12:33:57|1.44569
12:33:58|1.44569
12:33:59|1.44569
12:34:00|1.44569
12:34:01|1.44569
12:34:02|1.44583
12:34:03|1.44583
12:34:04|1.44583
12:34:05|1.44583
12:34:06|1.44583
12:34:08|1.44583
12:34:08|1.44499
12:34:10|1.44494
12:34:10|1.44494
12:34:11|1.44494
12:34:12|1.44494
12:34:14|1.44494
12:34:15|1.44494
12:34:16|1.44494
12:34:17|1.44663
12:34:18|1.44663
12:34:19|1.44663
12:34:20|1.44663
12:34:21|1.44663
12:34:22|1.44663
12:34:23|1.44663
12:34:24|1.44663
12:34:25|1.44663
12:34:26|1.44663
12:34:27|1.44663
12:34:28|1.44663
12:34:29|1.44663
12:34:30|1.44663
12:34:31|1.44663
12:34:32|1.44663
12:34:33|1.44663
12:34:34|1.44663
12:34:35|1.44663
12:34:36|1.44663
12:34:37|1.44663
12:34:38|1.44663
12:34:39|1.44684
12:34:40|1.44684
12:34:41|1.44684
12:34:42|1.44684
12:34:43|1.44684
12:34:44|1.44684
12:34:45|1.44684
12:34:46|1.44684
12:34:47|1.44684
12:34:48|1.44719
12:34:49|1.44719
12:34:50|1.44719
12:34:51|1.44719
12:34:52|1.44719
12:34:54|1.44719
12:34:55|1.44719
12:34:56|1.44719
12:34:57|1.44719
12:34:59|1.44712
12:35:00|1.4471
12:35:01|1.4471
12:35:01|1.4471
12:35:04|1.44725
12:35:05|1.44725
12:35:05|1.44653
12:35:06|1.44653
12:35:07|1.44653
12:35:08|1.44653
12:35:09|1.44653
12:35:10|1.44653
12:35:11|1.44653
12:35:13|1.44653
12:35:13|1.44653
12:35:14|1.44653
12:35:15|1.44653
12:35:16|1.44653
12:35:17|1.44653
12:35:18|1.44653
12:35:19|1.44653
12:35:21|1.44653
12:35:21|1.44653
12:35:23|1.44653
12:35:23|1.44653
12:35:24|1.44653
12:35:26|1.44653
12:35:26|1.44653
12:35:27|1.44653
12:35:28|1.44691
12:35:29|1.44691
12:35:30|1.44691
12:35:31|1.44691
12:35:32|1.44653
12:35:33|1.44653
12:35:34|1.44653
12:35:35|1.44653
12:35:37|1.44639
12:35:37|1.44639
12:35:38|1.44633
12:35:39|1.44633
12:35:40|1.44633
12:35:41|1.44633
12:35:42|1.44633
12:35:43|1.44633
12:35:44|1.44612
12:35:45|1.44633
12:35:46|1.44633
12:35:47|1.44633
12:35:49|1.44633
12:35:49|1.44639
12:35:50|1.44639
12:35:52|1.44639
12:35:52|1.44639
12:35:54|1.44639
12:35:55|1.44639
12:35:56|1.44639
12:35:57|1.44639
12:35:58|1.44639
12:35:59|1.44639
12:36:00|1.44619
12:36:01|1.44635
12:36:02|1.4471
12:36:03|1.4471
12:36:04|1.4471
12:36:05|1.4471
12:36:06|1.4471
12:36:07|1.4471
12:36:08|1.4471
12:36:09|1.4471
12:36:10|1.4471
12:36:11|1.4471
12:36:12|1.4471
12:36:13|1.44645
12:36:14|1.44645
12:36:15|1.44645
12:36:16|1.44645
12:36:17|1.44645
12:36:18|1.44645
12:36:19|1.44645
12:36:20|1.44645
12:36:21|1.44645
12:36:23|1.44645
12:36:23|1.44645
12:36:24|1.44718
12:36:25|1.44718
12:36:26|1.44718
12:36:27|1.44718
12:36:28|1.44718
12:36:29|1.44718
12:36:30|1.44718
12:36:31|1.44718
12:36:32|1.44668
12:36:33|1.44668
12:36:35|1.44714
12:36:35|1.44714
12:36:37|1.44741
12:36:37|1.44741
12:36:38|1.44741
12:36:39|1.44741
12:36:40|1.44741
12:36:41|1.44741
12:36:42|1.44741
12:36:43|1.44741
12:36:44|1.44741
12:36:45|1.44741
12:36:46|1.44741
12:36:47|1.44709
12:36:48|1.44695
12:36:49|1.44695
12:36:50|1.44695
12:36:51|1.44681
12:36:52|1.44681
12:36:54|1.44681
12:36:54|1.44681
12:36:55|1.44681
12:36:57|1.44681
12:36:58|1.44681
12:36:59|1.44681
12:37:00|1.44681
12:37:01|1.44681
12:37:02|1.44681
12:37:03|1.44681
12:37:04|1.44681
12:37:06|1.44681
12:37:06|1.44681
12:37:07|1.44681
12:37:08|1.44741
12:37:09|1.44741
12:37:11|1.44741
12:37:11|1.44741
12:37:13|1.44741
12:37:13|1.44741
12:37:14|1.44741
12:37:15|1.44741
12:37:16|1.44741
12:37:17|1.44741
12:37:18|1.44741
12:37:20|1.44723
12:37:20|1.44723
12:37:21|1.44723
12:37:22|1.44723
12:37:23|1.44723
12:37:24|1.44723
12:37:25|1.44723
12:37:26|1.44723
12:37:27|1.44723
12:37:28|1.44741
12:37:30|1.44741
12:37:30|1.44741
12:37:31|1.44741
12:37:32|1.44741
12:37:33|1.44741
12:37:34|1.44741
12:37:36|1.44741
12:37:37|1.44741
12:37:37|1.44741
12:37:38|1.44741
12:37:39|1.44773
12:37:40|1.44771
12:37:41|1.44775
12:37:42|1.44775
12:37:43|1.44775
12:37:45|1.44775
12:37:46|1.44775
12:37:47|1.44775
12:37:47|1.44775
12:37:48|1.44775
12:37:49|1.44775
12:37:50|1.44775
12:37:51|1.44775
12:37:52|1.44775
12:37:53|1.44775
12:37:54|1.44775
12:37:55|1.44775
12:37:56|1.44775
12:37:58|1.44775
12:37:59|1.44766
12:38:00|1.44766
12:38:02|1.44766
12:38:03|1.44737
12:38:04|1.44737
12:38:05|1.44737
12:38:06|1.44737
12:38:07|1.44737
12:38:08|1.44737
12:38:09|1.44737
12:38:10|1.44737
12:38:11|1.44737
12:38:12|1.44737
12:38:14|1.44737
12:38:14|1.44737
12:38:15|1.44737
12:38:16|1.44737
12:38:17|1.44737
12:38:19|1.44737
12:38:19|1.44737
12:38:21|1.44737
12:38:22|1.44737
12:38:22|1.44683
12:38:24|1.44683
12:38:26|1.4465
12:38:26|1.4465
12:38:27|1.4465
12:38:28|1.4465
12:38:30|1.4465
12:38:30|1.4465
12:38:31|1.44607
12:38:32|1.44607
12:38:33|1.44607
12:38:35|1.44607
12:38:35|1.44607
12:38:37|1.44565
12:38:38|1.44565
12:38:38|1.44565
12:38:40|1.44565
12:38:41|1.44565
12:38:41|1.44565
12:38:42|1.44565
12:38:43|1.44565
12:38:44|1.44565
12:38:45|1.44565
12:38:46|1.44565
12:38:48|1.44565
12:38:48|1.44565
12:38:50|1.44565
12:38:51|1.44565
12:38:51|1.44565
12:38:52|1.44565
12:38:53|1.44699
12:38:54|1.44699
12:38:55|1.44643
12:38:56|1.44766
12:38:57|1.44766
12:38:58|1.44766
12:38:59|1.44766
12:39:00|1.44673
12:39:02|1.44673
12:39:03|1.44673
12:39:04|1.44673
12:39:06|1.44673
12:39:06|1.44673
12:39:07|1.44673
12:39:08|1.44673
12:39:10|1.44673
12:39:11|1.4469
12:39:12|1.4469
12:39:13|1.4469
12:39:14|1.4469
12:39:15|1.4469
12:39:15|1.4469
12:39:17|1.4468
12:39:17|1.4468
12:39:19|1.4468
12:39:20|1.4468
12:39:20|1.4468
12:39:22|1.4468
12:39:22|1.44683
12:39:23|1.44683
12:39:25|1.44683
12:39:26|1.44683
12:39:26|1.44683
12:39:28|1.44683
12:39:29|1.44683
12:39:29|1.44799
12:39:31|1.44799
12:39:32|1.44799
12:39:34|1.44799
12:39:35|1.44728
12:39:35|1.44728
12:39:36|1.44728
12:39:37|1.44728
12:39:38|1.44728
12:39:40|1.44728
12:39:41|1.44728
12:39:41|1.44698
12:39:43|1.44698
12:39:44|1.44698
12:39:45|1.44698
12:39:46|1.44698
12:39:47|1.44698
12:39:48|1.44698
12:39:49|1.44698
12:39:50|1.44698
12:39:51|1.44698
12:39:52|1.44698
12:39:53|1.44698
12:39:54|1.44698
12:39:55|1.44698
12:39:57|1.44698
12:39:58|1.44698
12:39:58|1.44698
12:39:59|1.44698
12:40:01|1.44698
12:40:02|1.44698
12:40:03|1.44698
12:40:04|1.44698
12:40:05|1.44698
12:40:06|1.44698
12:40:06|1.44698
12:40:08|1.44698
12:40:09|1.44706
12:40:10|1.44706
12:40:10|1.44706
12:40:12|1.44706
12:40:13|1.44706
12:40:14|1.44706
12:40:15|1.44706
12:40:16|1.44706
12:40:17|1.44706
12:40:19|1.44706
12:40:19|1.44706
12:40:21|1.44706
12:40:22|1.44706
12:40:22|1.44706
12:40:23|1.44597
12:40:24|1.44597
12:40:25|1.44597
12:40:26|1.44597
12:40:28|1.44597
12:40:29|1.44597
12:40:29|1.44597
12:40:31|1.44597
12:40:32|1.44597
12:40:33|1.44597
12:40:34|1.44597
12:40:35|1.44597
12:40:36|1.44597
12:40:37|1.44597
12:40:38|1.44597
12:40:39|1.44597
12:40:41|1.44597
12:40:41|1.44597
12:40:42|1.44597
12:40:43|1.44597
12:40:45|1.44597
12:40:45|1.44582
12:40:47|1.44582
12:40:47|1.44582
12:40:49|1.44582
12:40:50|1.44582
12:40:50|1.44582
12:40:51|1.44582
12:40:52|1.44513
12:40:53|1.44513
12:40:55|1.44513
12:40:55|1.44513
12:40:56|1.44513
12:40:58|1.44513
12:40:58|1.44513
12:40:59|1.44513
12:41:00|1.44513
12:41:01|1.44513
12:41:02|1.44513
12:41:03|1.445
12:41:04|1.445
12:41:05|1.445
12:41:06|1.445
12:41:07|1.445
12:41:09|1.445
12:41:10|1.445
12:41:10|1.445
12:41:11|1.445
12:41:12|1.445
12:41:13|1.445
12:41:14|1.445
12:41:16|1.445
12:41:17|1.445
12:41:18|1.445
12:41:19|1.445
12:41:20|1.445
12:41:21|1.445
12:41:22|1.44472
12:41:23|1.44472
12:41:24|1.44512
12:41:25|1.44512
12:41:26|1.44512
12:41:28|1.44514
12:41:29|1.44514
12:41:29|1.44514
12:41:31|1.44514
12:41:32|1.44514
12:41:33|1.44514
12:41:34|1.44514
12:41:35|1.44515
12:41:36|1.44542
12:41:36|1.44542
12:41:38|1.44542
12:41:39|1.44542
12:41:40|1.44451
12:41:40|1.44451
12:41:42|1.44451
12:41:42|1.44451
12:41:44|1.44514
12:41:45|1.44514
12:41:46|1.44514
12:41:46|1.44514
12:41:48|1.44514
12:41:50|1.44514
12:41:50|1.44514
12:41:52|1.44514
12:41:52|1.44514
12:41:53|1.44514
12:41:54|1.44514
12:41:55|1.44486
12:41:56|1.44486
12:41:57|1.44486
12:41:59|1.44486
12:41:59|1.44486
12:42:00|1.44486
12:42:01|1.44486
12:42:02|1.44486
12:42:03|1.44486
12:42:05|1.44503
12:42:05|1.44503
12:42:06|1.44503
12:42:07|1.44503
12:42:08|1.44503
12:42:09|1.44503
12:42:10|1.44473
12:42:11|1.44473
12:42:13|1.44473
12:42:14|1.44473
12:42:15|1.44473
12:42:16|1.44473
12:42:18|1.44473
12:42:18|1.4444
12:42:20|1.4444
12:42:21|1.4444
12:42:22|1.4444
12:42:23|1.4444
12:42:24|1.4444
12:42:25|1.4444
12:42:26|1.4444
12:42:28|1.4444
12:42:29|1.4444
12:42:30|1.4444
12:42:31|1.4444
12:42:32|1.44472
12:42:33|1.44472
12:42:34|1.44472
12:42:35|1.44472
12:42:36|1.44472
12:42:37|1.44472
12:42:38|1.44472
12:42:40|1.44472
12:42:40|1.44472
12:42:41|1.44472
12:42:42|1.44363
12:42:43|1.44363
12:42:45|1.44363
12:42:45|1.44363
12:42:46|1.44363
12:42:48|1.44363
12:42:48|1.44363
12:42:49|1.44363
12:42:50|1.44363
12:42:51|1.44363
12:42:52|1.44363
12:42:53|1.44363
12:42:54|1.44388
12:42:56|1.44388
12:42:57|1.44388
12:42:58|1.44388
12:42:59|1.44388
12:43:00|1.44388
12:43:01|1.44388
12:43:02|1.44388
12:43:03|1.44388
12:43:04|1.44388
12:43:05|1.44388
12:43:06|1.44353
12:43:07|1.44353
12:43:08|1.44353
12:43:09|1.44353
12:43:10|1.44353
12:43:11|1.44353
12:43:12|1.44353
12:43:13|1.44353
12:43:14|1.44353
12:43:15|1.44353
12:43:16|1.44353
12:43:18|1.44353
12:43:19|1.44353
12:43:19|1.44353
12:43:21|1.44353
12:43:21|1.44353
12:43:23|1.44353
12:43:24|1.44379
12:43:25|1.44379
12:43:26|1.44379
12:43:27|1.44419
12:43:28|1.44419
12:43:29|1.44419
12:43:30|1.44419
12:43:31|1.44419
12:43:32|1.44419
12:43:33|1.44415
12:43:34|1.44415
12:43:35|1.44415
12:43:36|1.44415
12:43:37|1.44415
12:43:38|1.44415
12:43:39|1.44415
12:43:40|1.44415
12:43:41|1.44415
12:43:42|1.44415
12:43:43|1.4439
12:43:44|1.4439
12:43:45|1.4439
12:43:46|1.4439
12:43:47|1.44433
12:43:48|1.44433
12:43:49|1.44433
12:43:50|1.44433
12:43:51|1.44433
12:43:52|1.44433
12:43:53|1.4443
12:43:54|1.4443
12:43:55|1.4443
12:43:56|1.4443
12:43:57|1.4443
12:43:58|1.4443
12:43:59|1.44408
12:44:00|1.44408
12:44:01|1.44392
12:44:03|1.4439
12:44:03|1.4439
12:44:04|1.4439
12:44:05|1.4439
12:44:06|1.44368
12:44:07|1.44368
12:44:08|1.44368
12:44:09|1.44368
12:44:10|1.44374
12:44:11|1.44402
12:44:12|1.44402
12:44:13|1.44402
12:44:14|1.44402
12:44:15|1.44402
12:44:16|1.44402
12:44:17|1.44402
12:44:18|1.44402
12:44:20|1.44402
12:44:20|1.44402
12:44:22|1.44402
12:44:23|1.44402
12:44:25|1.44387
12:44:26|1.44387
12:44:28|1.44387
12:44:28|1.44387
12:44:30|1.44387
12:44:31|1.44387
12:44:32|1.44387
12:44:33|1.44387
12:44:34|1.44387
12:44:36|1.44387
12:44:37|1.44387
12:44:39|1.44387
12:44:39|1.44387
12:44:40|1.44387
12:44:41|1.44387
12:44:43|1.44387
12:44:44|1.44387
12:44:45|1.44387
12:44:45|1.44432
12:44:46|1.44432
12:44:48|1.44581
12:44:48|1.44581
12:44:50|1.44581
12:44:51|1.44501
12:44:52|1.44501
12:44:52|1.44501
12:44:54|1.44501
12:44:54|1.44501
12:44:56|1.44501
12:44:57|1.44501
12:44:58|1.44501
12:44:58|1.44501
12:45:00|1.44501
12:45:01|1.44501
12:45:02|1.44501
12:45:03|1.44558
12:45:05|1.44558
12:45:05|1.44558
12:45:06|1.44495
12:45:08|1.44495
12:45:08|1.44495
12:45:09|1.44495
12:45:11|1.44495
12:45:12|1.44495
12:45:13|1.44495
12:45:14|1.44495
12:45:15|1.44445
12:45:15|1.44445
12:45:17|1.44373
12:45:18|1.44373
12:45:19|1.44373
12:45:20|1.44373
12:45:21|1.44373
12:45:22|1.44373
12:45:23|1.44373
12:45:24|1.44415
12:45:25|1.44415
12:45:26|1.44415
12:45:27|1.44376
12:45:28|1.44352
12:45:29|1.44352
12:45:30|1.44352
12:45:31|1.44352
12:45:32|1.44255
12:45:33|1.44255
12:45:34|1.44255
12:45:35|1.44255
12:45:36|1.44255
12:45:37|1.44255
12:45:38|1.44499
12:45:39|1.44499
12:45:40|1.4436
12:45:41|1.4436
12:45:42|1.4436
12:45:43|1.44406
12:45:44|1.44406
12:45:45|1.44406
12:45:46|1.44406
12:45:47|1.44279
12:45:48|1.44279
12:45:49|1.44279
12:45:50|1.44302
12:45:51|1.44302
12:45:52|1.44302
12:45:53|1.44302
12:45:54|1.44302
12:45:55|1.44302
12:45:56|1.44302
12:45:57|1.44302
12:45:58|1.44332
12:45:59|1.44332
12:46:01|1.44332
12:46:01|1.4443
12:46:02|1.4443
12:46:03|1.4443
12:46:05|1.4443
12:46:05|1.4443
12:46:06|1.4443
12:46:08|1.44396
12:46:08|1.44396
12:46:09|1.44396
12:46:10|1.44396
12:46:11|1.44396
12:46:12|1.44414
12:46:13|1.44414
12:46:14|1.44414
12:46:16|1.44414
12:46:16|1.44414
12:46:17|1.44414
12:46:19|1.44414
12:46:19|1.44414
12:46:20|1.44414
12:46:21|1.44414
12:46:23|1.44414
12:46:24|1.44414
12:46:24|1.44406
12:46:25|1.44421
12:46:26|1.44421
12:46:28|1.44421
12:46:29|1.44421
12:46:30|1.44421
12:46:31|1.44421
12:46:32|1.44421
12:46:33|1.44421
12:46:34|1.44421
12:46:35|1.44421
12:46:36|1.44421
12:46:37|1.44421
12:46:38|1.44415
12:46:39|1.44415
12:46:40|1.44415
12:46:41|1.44415
12:46:42|1.44415
12:46:43|1.44415
12:46:44|1.44415
12:46:45|1.44415
12:46:46|1.44415
12:46:47|1.44471
12:46:48|1.44471
12:46:49|1.44471
12:46:50|1.44471
12:46:51|1.44549
12:46:52|1.44549
12:46:53|1.44549
12:46:54|1.44549
12:46:55|1.44549
12:46:56|1.44549
12:46:57|1.44549
12:46:58|1.44549
12:46:59|1.44549
12:47:01|1.44549
12:47:02|1.4443
12:47:03|1.44428
12:47:04|1.44428
12:47:05|1.44428
12:47:06|1.44428
12:47:07|1.44428
12:47:08|1.44428
12:47:09|1.44428
12:47:10|1.44428
12:47:11|1.44428
12:47:12|1.44428
12:47:13|1.44428
12:47:14|1.44428
12:47:15|1.44428
12:47:16|1.44428
12:47:17|1.44428
12:47:18|1.44428
12:47:19|1.44428
12:47:20|1.44428
12:47:21|1.44428
12:47:22|1.44428
12:47:23|1.44428
12:47:25|1.44428
12:47:26|1.44428
12:47:27|1.44428
12:47:28|1.44428
12:47:29|1.44428
12:47:30|1.44709
12:47:31|1.44709
12:47:32|1.44709
12:47:34|1.44709
12:47:34|1.44709
12:47:35|1.44737
12:47:37|1.44737
12:47:38|1.44737
12:47:38|1.44737
12:47:39|1.44751
12:47:40|1.44751
12:47:41|1.44741
12:47:43|1.44741
12:47:43|1.44741
12:47:44|1.44732
12:47:45|1.44732
12:47:46|1.44732
12:47:48|1.44732
12:47:48|1.44732
12:47:49|1.44732
12:47:50|1.44732
12:47:51|1.44732
12:47:52|1.44698
12:47:53|1.44698
12:47:55|1.44698
12:47:55|1.44698
12:47:57|1.44698
12:47:58|1.44698
12:47:59|1.44698
12:47:59|1.44698
12:48:01|1.44698
12:48:03|1.44698
12:48:04|1.44698
12:48:04|1.44698
12:48:05|1.44698
12:48:07|1.44649
12:48:08|1.44682
12:48:09|1.44709
12:48:10|1.44709
12:48:11|1.44709
12:48:12|1.44709
12:48:13|1.44709
12:48:14|1.44709
12:48:15|1.44709
12:48:16|1.44709
12:48:17|1.44709
12:48:18|1.44709
12:48:19|1.44709
12:48:20|1.44709
12:48:21|1.44709
12:48:22|1.44709
12:48:23|1.44709
12:48:24|1.44709
12:48:25|1.44729
12:48:26|1.44685
12:48:27|1.44685
12:48:28|1.44685
12:48:29|1.44685
12:48:30|1.44685
12:48:31|1.44685
12:48:32|1.44685
12:48:33|1.44685
12:48:34|1.44685
12:48:35|1.44685
12:48:36|1.44685
12:48:37|1.44685
12:48:38|1.44685
12:48:39|1.44685
12:48:40|1.44685
12:48:42|1.44685
12:48:42|1.44685
12:48:44|1.44685
12:48:44|1.44685
12:48:45|1.44685
12:48:46|1.44685
12:48:47|1.44685
12:48:48|1.44685
12:48:49|1.44685
12:48:51|1.44685
12:48:51|1.44685
12:48:52|1.44685
12:48:53|1.44685
12:48:54|1.44685
12:48:55|1.44685
12:48:56|1.44686
12:48:57|1.44686
12:48:58|1.44686
12:48:59|1.44686
12:49:00|1.44686
12:49:01|1.44799
12:49:02|1.44834
12:49:06|1.44842
12:49:07|1.44865
12:49:09|1.44865
12:49:10|1.44894
12:49:10|1.449
12:49:11|1.449
12:49:13|1.449
12:49:14|1.44935
12:49:15|1.44935
12:49:16|1.44935
12:49:17|1.44935
12:49:18|1.44935
12:49:19|1.44935
12:49:20|1.44935
12:49:21|1.44935
12:49:22|1.44935
12:49:23|1.44935
12:49:24|1.44935
12:49:25|1.44935
12:49:26|1.44935
12:49:27|1.45
12:49:28|1.45017
12:49:29|1.45017
12:49:30|1.45017
12:49:31|1.45017
12:49:32|1.45017
12:49:33|1.45017
12:49:34|1.45017
12:49:35|1.45017
12:49:36|1.45017
12:49:37|1.45017
12:49:38|1.45017
12:49:39|1.45017
12:49:40|1.45017
12:49:41|1.45017
12:49:42|1.44961
12:49:43|1.44961
12:49:44|1.44961
12:49:45|1.44961
12:49:46|1.44959
12:49:47|1.44907
12:49:48|1.44907
12:49:49|1.44907
12:49:50|1.44907
12:49:51|1.44907
12:49:52|1.44907
12:49:53|1.44907
12:49:54|1.44907
12:49:55|1.44907
12:49:56|1.44907
12:49:57|1.44907
12:49:58|1.44907
12:49:59|1.44907
12:50:00|1.44907
12:50:01|1.44907
12:50:02|1.44907
12:50:03|1.44907
12:50:05|1.44907
12:50:06|1.44907
12:50:07|1.44907
12:50:08|1.44907
12:50:08|1.44907
12:50:09|1.44907
12:50:11|1.44954
12:50:12|1.44954
12:50:12|1.44954
12:50:14|1.44954
12:50:15|1.44951
12:50:15|1.44951
12:50:16|1.44951
12:50:17|1.44947
12:50:19|1.44947
12:50:20|1.44964
12:50:20|1.44964
12:50:22|1.44964
12:50:23|1.44992
12:50:23|1.44992
12:50:25|1.44992
12:50:25|1.44992
12:50:27|1.44992
12:50:28|1.44992
12:50:29|1.44992
12:50:29|1.44992
12:50:31|1.44992
12:50:32|1.44992
12:50:33|1.44992
12:50:34|1.44992
12:50:35|1.44992
12:50:36|1.44992
12:50:37|1.44992
12:50:38|1.44992
12:50:39|1.44992
12:50:40|1.44992
12:50:41|1.44992
12:50:43|1.44907
12:50:43|1.44907
12:50:44|1.44907
12:50:45|1.44907
12:50:46|1.44907
12:50:48|1.44907
12:50:48|1.44974
12:50:49|1.44974
12:50:50|1.44974
12:50:52|1.44974
12:50:53|1.44974
12:50:53|1.44974
12:50:55|1.44974
12:50:55|1.44974
12:50:57|1.44974
12:50:58|1.44974
12:50:59|1.44941
12:51:00|1.44941
12:51:01|1.44941
12:51:01|1.44941
12:51:02|1.44941
12:51:04|1.44941
12:51:06|1.44941
12:51:06|1.44941
12:51:08|1.44941
12:51:09|1.44941
12:51:10|1.44941
12:51:11|1.44941
12:51:12|1.44941
12:51:13|1.44941
12:51:14|1.44941
12:51:15|1.44941
12:51:16|1.44941
12:51:17|1.44941
12:51:18|1.44941
12:51:19|1.44941
12:51:21|1.44941
12:51:21|1.44941
12:51:22|1.44941
12:51:24|1.44941
12:51:24|1.44941
12:51:26|1.44941
12:51:27|1.44941
12:51:28|1.44941
12:51:29|1.44941
12:51:30|1.44941
12:51:31|1.44941
12:51:32|1.44941
12:51:33|1.44941
12:51:34|1.44941
12:51:35|1.44941
12:51:36|1.44941
12:51:37|1.44941
12:51:38|1.44941
12:51:39|1.44941
12:51:40|1.44941
12:51:41|1.44941
12:51:42|1.44941
12:51:43|1.44941
12:51:44|1.44941
12:51:45|1.44941
12:51:46|1.44941
12:51:47|1.44941
12:51:48|1.44941
12:51:49|1.44803
12:51:50|1.44803
12:51:51|1.44803
12:51:52|1.44803
12:51:53|1.44803
12:51:55|1.44803
12:51:55|1.44803
12:51:57|1.44803
12:51:57|1.44767
12:51:58|1.44767
12:51:59|1.44767
12:52:00|1.44751
12:52:01|1.44723
12:52:02|1.44723
12:52:04|1.44723
12:52:04|1.44723
12:52:05|1.44723
12:52:07|1.44723
12:52:08|1.44723
12:52:09|1.44723
12:52:10|1.44723
12:52:11|1.44652
12:52:12|1.44652
12:52:13|1.44652
12:52:14|1.44577
12:52:15|1.4464
12:52:16|1.4464
12:52:17|1.4464
12:52:18|1.4464
12:52:19|1.44615
12:52:20|1.44615
12:52:21|1.44615
12:52:22|1.44626
12:52:24|1.44626
12:52:24|1.44626
12:52:25|1.44626
12:52:26|1.44626
12:52:28|1.44626
12:52:28|1.44626
12:52:29|1.44626
12:52:30|1.44626
12:52:31|1.44626
12:52:33|1.44626
12:52:33|1.44626
12:52:34|1.44626
12:52:36|1.44626
12:52:36|1.44626
12:52:37|1.44693
12:52:39|1.44693
12:52:39|1.44693
12:52:40|1.44693
12:52:41|1.44693
12:52:42|1.44693
12:52:43|1.44693
12:52:44|1.44693
12:52:45|1.44693
12:52:47|1.44693
12:52:47|1.44693
12:52:49|1.44693
12:52:49|1.44693
12:52:50|1.44693
12:52:52|1.44693
12:52:52|1.44693
12:52:53|1.44735
12:52:54|1.44735
12:52:56|1.44679
12:52:56|1.44679
12:52:57|1.44679
12:52:59|1.44679
12:52:59|1.44679
12:53:00|1.44679
12:53:01|1.44679
12:53:03|1.44679
12:53:03|1.44679
12:53:04|1.44679
12:53:05|1.44679
12:53:07|1.44643
12:53:08|1.44643
12:53:09|1.44643
12:53:10|1.44643
12:53:11|1.44659
12:53:12|1.44659
12:53:14|1.44659
12:53:15|1.44659
12:53:16|1.44659
12:53:17|1.44659
12:53:18|1.44659
12:53:19|1.44659
12:53:20|1.44659
12:53:21|1.44659
12:53:22|1.44659
12:53:23|1.44659
12:53:24|1.44659
12:53:25|1.44659
12:53:26|1.44659
12:53:27|1.44659
12:53:28|1.44728
12:53:29|1.44728
12:53:30|1.44728
12:53:31|1.44728
12:53:32|1.44728
12:53:33|1.44728
12:53:34|1.44728
12:53:35|1.44728
12:53:36|1.44728
12:53:37|1.44728
12:53:38|1.44728
12:53:39|1.44728
12:53:41|1.44728
12:53:42|1.44728
12:53:43|1.44728
12:53:44|1.44715
12:53:45|1.44715
12:53:46|1.44715
12:53:47|1.44715
12:53:49|1.44715
12:53:49|1.44715
12:53:50|1.44715
12:53:51|1.44715
12:53:53|1.44715
12:53:54|1.44715
12:53:55|1.44695
12:53:56|1.44695
12:53:57|1.44695
12:53:58|1.44695
12:53:59|1.44695
12:54:00|1.44695
12:54:01|1.44695
12:54:02|1.44695
12:54:03|1.44675
12:54:04|1.44675
12:54:05|1.44675
12:54:06|1.44675
12:54:08|1.44675
12:54:09|1.44752
12:54:10|1.44752
12:54:11|1.44752
12:54:12|1.44752
12:54:13|1.44752
12:54:14|1.44752
12:54:15|1.44752
12:54:16|1.44752
12:54:17|1.44752
12:54:18|1.44752
12:54:19|1.44892
12:54:20|1.44892
12:54:21|1.44892
12:54:22|1.44892
12:54:24|1.44892
12:54:25|1.44892
12:54:26|1.44788
12:54:26|1.44788
12:54:27|1.44788
12:54:28|1.44788
12:54:29|1.44742
12:54:30|1.44742
12:54:32|1.44742
12:54:33|1.44742
12:54:34|1.44742
12:54:35|1.44742
12:54:35|1.44742
12:54:36|1.44742
12:54:37|1.44742
12:54:38|1.44742
12:54:40|1.44742
12:54:40|1.44742
12:54:41|1.44742
12:54:43|1.44742
12:54:44|1.44742
12:54:44|1.44742
12:54:45|1.44742
12:54:47|1.44754
12:54:48|1.44754
12:54:48|1.44754
12:54:50|1.44754
12:54:51|1.44754
12:54:52|1.44754
12:54:52|1.44754
12:54:54|1.44754
12:54:55|1.44754
12:54:55|1.44754
12:54:56|1.44754
12:54:57|1.44662
12:54:58|1.44662
12:54:59|1.44662
12:55:01|1.44662
12:55:02|1.44662
12:55:03|1.44698
12:55:03|1.44698
12:55:04|1.44698
12:55:05|1.44698
12:55:06|1.44698
12:55:08|1.44698
12:55:09|1.44698
12:55:10|1.44698
12:55:11|1.44698
12:55:12|1.44698
12:55:14|1.44698
12:55:14|1.44698
12:55:15|1.44698
12:55:16|1.44698
12:55:17|1.44698
12:55:18|1.44698
12:55:19|1.44698
12:55:20|1.4471
12:55:22|1.4471
12:55:22|1.4471
12:55:23|1.4471
12:55:24|1.4471
12:55:26|1.4471
12:55:27|1.4471
12:55:27|1.4471
12:55:28|1.4471
12:55:29|1.4471
12:55:30|1.4471
12:55:31|1.4471
12:55:32|1.4471
12:55:33|1.4471
12:55:34|1.44607
12:55:36|1.44681
12:55:36|1.44681
12:55:37|1.44681
12:55:38|1.44681
12:55:40|1.44703
12:55:40|1.44703
12:55:41|1.44703
12:55:42|1.44703
12:55:43|1.44703
12:55:45|1.44703
12:55:45|1.44703
12:55:46|1.44703
12:55:47|1.44703
12:55:49|1.44703
12:55:49|1.44703
12:55:51|1.44703
12:55:51|1.44697
12:55:53|1.44697
12:55:53|1.44697
12:55:54|1.44697
12:55:55|1.44697
12:55:56|1.44697
12:55:57|1.44697
12:55:59|1.44697
12:55:59|1.44697
12:56:01|1.44697
12:56:02|1.44697
12:56:03|1.44697
12:56:04|1.44697
12:56:05|1.44697
12:56:06|1.44697
12:56:07|1.44646
12:56:08|1.44646
12:56:09|1.44646
12:56:11|1.44646
12:56:12|1.44646
12:56:13|1.44692
12:56:15|1.44692
12:56:16|1.44692
12:56:16|1.44639
12:56:19|1.44639
12:56:20|1.44639
12:56:20|1.44639
12:56:21|1.44639
12:56:22|1.44639
12:56:24|1.44639
12:56:24|1.44639
12:56:25|1.44639
12:56:26|1.44639
12:56:27|1.44639
12:56:28|1.44639
12:56:29|1.44569
12:56:30|1.44569
12:56:31|1.44569
12:56:33|1.44569
12:56:33|1.44552
12:56:34|1.44552
12:56:35|1.44552
12:56:36|1.44552
12:56:38|1.44552
12:56:39|1.44552
12:56:40|1.44552
12:56:41|1.44552
12:56:42|1.44552
12:56:43|1.44552
12:56:44|1.44552
12:56:45|1.44552
12:56:46|1.44552
12:56:47|1.44552
12:56:48|1.44533
12:56:49|1.44533
12:56:50|1.44533
12:56:51|1.44533
12:56:52|1.44533
12:56:53|1.44639
12:56:54|1.44639
12:56:55|1.44639
12:56:56|1.44639
12:56:57|1.44639
12:56:58|1.44639
12:56:59|1.44639
12:57:00|1.44639
12:57:01|1.44639
12:57:02|1.44639
12:57:03|1.44639
12:57:04|1.44639
12:57:05|1.44563
12:57:06|1.44563
12:57:07|1.44563
12:57:08|1.44563
12:57:09|1.44563
12:57:10|1.44583
12:57:11|1.44583
12:57:13|1.44583
12:57:13|1.44603
12:57:14|1.44603
12:57:15|1.44603
12:57:17|1.44603
12:57:18|1.44603
12:57:19|1.44603
12:57:20|1.44603
12:57:21|1.44603
12:57:22|1.44603
12:57:23|1.44603
12:57:24|1.44603
12:57:25|1.44592
12:57:26|1.44592
12:57:27|1.44619
12:57:28|1.44619
12:57:30|1.44619
12:57:30|1.44619
12:57:31|1.44619
12:57:32|1.44519
12:57:33|1.44519
12:57:34|1.44519
12:57:35|1.44519
12:57:36|1.44519
12:57:37|1.44519
12:57:38|1.44529
12:57:39|1.44529
12:57:40|1.44555
12:57:41|1.44555
12:57:42|1.44555
12:57:43|1.44555
12:57:45|1.44555
12:57:45|1.44555
12:57:46|1.44555
12:57:48|1.44555
12:57:48|1.44555
12:57:49|1.44555
12:57:50|1.44555
12:57:51|1.44555
12:57:52|1.44555
12:57:53|1.44555
12:57:54|1.44555
12:57:55|1.44555
12:57:57|1.44555
12:57:57|1.44558
12:57:58|1.44558
12:57:59|1.44558
12:58:00|1.44558
12:58:01|1.44558
12:58:02|1.44558
12:58:03|1.44558
12:58:04|1.44558
12:58:05|1.44558
12:58:07|1.44558
12:58:07|1.44558
12:58:08|1.44558
12:58:10|1.44558
12:58:10|1.44558
12:58:12|1.44558
12:58:13|1.44558
12:58:14|1.44558
12:58:15|1.44558
12:58:16|1.44558
12:58:17|1.44479
12:58:18|1.44479
12:58:19|1.44479
12:58:20|1.44479
12:58:21|1.44479
12:58:22|1.44479
12:58:24|1.44479
12:58:24|1.44479
12:58:26|1.44464
12:58:27|1.44464
12:58:28|1.44464
12:58:29|1.44464
12:58:30|1.44464
12:58:31|1.44464
12:58:31|1.44464
12:58:32|1.44464
12:58:34|1.44464
12:58:35|1.44464
12:58:36|1.44464
12:58:36|1.44541
12:58:37|1.44555
12:58:39|1.44555
12:58:39|1.44555
12:58:41|1.44555
12:58:41|1.44555
12:58:43|1.44555
12:58:44|1.44555
12:58:45|1.44555
12:58:46|1.44555
12:58:47|1.44555
12:58:48|1.44555
12:58:48|1.44555
12:58:49|1.44555
12:58:50|1.44555
12:58:52|1.44555
12:58:53|1.44555
12:58:53|1.44555
12:58:55|1.44555
12:58:56|1.44555
12:58:57|1.44555
12:58:58|1.44555
12:58:59|1.44555
12:59:00|1.44555
12:59:01|1.44555
12:59:02|1.44555
12:59:03|1.44555
12:59:04|1.44555
12:59:05|1.44555
12:59:06|1.44555
12:59:07|1.44555
12:59:08|1.44555
12:59:09|1.44555
12:59:10|1.44555
12:59:11|1.44555
12:59:12|1.44555
12:59:13|1.44461
12:59:15|1.44461
12:59:15|1.44461
12:59:17|1.44461
12:59:17|1.44457
12:59:19|1.44457
12:59:19|1.44445
12:59:21|1.44445
12:59:21|1.44445
12:59:23|1.44445
12:59:23|1.44445
12:59:24|1.44445
12:59:25|1.44445
12:59:27|1.44445
12:59:28|1.44445
12:59:28|1.44445
12:59:30|1.44445
12:59:30|1.44445
12:59:32|1.44445
12:59:33|1.44509
12:59:33|1.44509
12:59:34|1.44509
12:59:35|1.44509
12:59:36|1.44509
12:59:37|1.44509
12:59:39|1.44509
12:59:40|1.44509
12:59:40|1.44509
12:59:42|1.44509
12:59:42|1.44509
12:59:44|1.44509
12:59:45|1.44509
12:59:46|1.44509
12:59:47|1.44509
12:59:47|1.44509
12:59:48|1.44509
12:59:50|1.44509
12:59:50|1.44473
12:59:52|1.44473
12:59:52|1.44473
12:59:54|1.44473
12:59:55|1.4447
12:59:56|1.4447
12:59:56|1.4447
12:59:58|1.4447
12:59:59|1.4447
13:00:00|1.4447
13:00:01|1.4447
13:00:02|1.44472
13:00:04|1.44472
13:00:04|1.44472
13:00:06|1.44472
13:00:06|1.44472
13:00:07|1.44472
13:00:08|1.44472
13:00:09|1.44472
13:00:10|1.44472
13:00:11|1.44472
13:00:12|1.44472
13:00:14|1.44472
13:00:14|1.44472
13:00:16|1.44541
13:00:18|1.44541
13:00:18|1.44541
13:00:20|1.44541
13:00:21|1.44541
13:00:21|1.44541
13:00:22|1.44541
13:00:23|1.44541
13:00:24|1.44535
13:00:26|1.44535
13:00:27|1.44523
13:00:27|1.44523
13:00:28|1.44523
13:00:29|1.44523
13:00:30|1.44523
13:00:31|1.44571
13:00:32|1.44571
13:00:33|1.44571
13:00:35|1.44571
13:00:36|1.44571
13:00:36|1.44571
13:00:38|1.44571
13:00:38|1.44571
13:00:39|1.44571
13:00:40|1.44571
13:00:42|1.44571
13:00:43|1.44563
13:00:44|1.44563
13:00:45|1.44563
13:00:46|1.44563
13:00:47|1.44563
13:00:48|1.44563
13:00:49|1.44505
13:00:50|1.44471
13:00:51|1.44471
13:00:52|1.44471
13:00:53|1.44471
13:00:54|1.44471
13:00:55|1.44471
13:00:56|1.44471
13:00:57|1.44471
13:00:58|1.44471
13:00:59|1.44471
13:01:01|1.44471
13:01:01|1.44471
13:01:02|1.44471
13:01:03|1.44471
13:01:05|1.44537
13:01:05|1.44537
13:01:06|1.44644
13:01:07|1.44644
13:01:08|1.44644
13:01:09|1.44644
13:01:10|1.44599
13:01:12|1.44599
13:01:12|1.44599
13:01:13|1.44599
13:01:15|1.44599
13:01:17|1.44599
13:01:17|1.44599
13:01:18|1.44599
13:01:20|1.44599
13:01:21|1.44599
13:01:22|1.44599
13:01:23|1.44599
13:01:24|1.44599
13:01:26|1.44513
13:01:26|1.44513
13:01:27|1.44513
13:01:29|1.44512
13:01:29|1.44512
13:01:30|1.44512
13:01:32|1.44512
13:01:32|1.44512
13:01:34|1.44512
13:01:35|1.44512
13:01:35|1.44512
13:01:37|1.44581
13:01:38|1.44581
13:01:38|1.44581
13:01:39|1.44581
13:01:41|1.44581
13:01:42|1.44581
13:01:43|1.44581
13:01:44|1.44581
13:01:45|1.44581
13:01:46|1.44581
13:01:47|1.4458
13:01:48|1.4458
13:01:49|1.4458
13:01:50|1.4458
13:01:51|1.44559
13:01:52|1.44559
13:01:53|1.44559
13:01:54|1.44559
13:01:55|1.44559
13:01:56|1.44559
13:01:57|1.44559
13:01:58|1.44559
13:01:59|1.44559
13:02:00|1.445
13:02:01|1.445
13:02:02|1.44498
13:02:03|1.44498
13:02:04|1.44498
13:02:05|1.44498
13:02:06|1.4454
13:02:07|1.4454
13:02:08|1.44596
13:02:09|1.44596
13:02:10|1.44596
13:02:11|1.44596
13:02:12|1.44596
13:02:13|1.44596
13:02:14|1.44623
13:02:15|1.44623
13:02:16|1.44623
13:02:17|1.44623
13:02:18|1.44623
13:02:19|1.44623
13:02:20|1.4461
13:02:21|1.4461
13:02:23|1.4461
13:02:24|1.4461
13:02:24|1.4461
13:02:25|1.4461
13:02:27|1.4461
13:02:27|1.4461
13:02:28|1.4461
13:02:29|1.4461
13:02:30|1.4463
13:02:31|1.4463
13:02:32|1.4463
13:02:33|1.4463
13:02:34|1.4463
13:02:35|1.4463
13:02:37|1.4463
13:02:37|1.4463
13:02:38|1.4473
13:02:39|1.4473
13:02:40|1.4473
13:02:42|1.4473
13:02:42|1.4473
13:02:43|1.44673
13:02:44|1.44699
13:02:45|1.44699
13:02:46|1.44699
13:02:47|1.44699
13:02:49|1.44699
13:02:49|1.44699
13:02:50|1.44731
13:02:51|1.44731
13:02:52|1.44731
13:02:53|1.44731
13:02:54|1.44731
13:02:56|1.44731
13:02:56|1.44731
13:02:57|1.44731
13:02:58|1.44731
13:02:59|1.44731
13:03:00|1.44731
13:03:01|1.44731
13:03:02|1.44731
13:03:03|1.44731
13:03:05|1.44731
13:03:05|1.44731
13:03:06|1.44778
13:03:07|1.44778
13:03:08|1.44778
13:03:09|1.44778
13:03:10|1.44778
13:03:12|1.44778
13:03:12|1.44832
13:03:13|1.44832
13:03:15|1.44832
13:03:16|1.44832
13:03:17|1.44814
13:03:18|1.44814
13:03:19|1.44778
13:03:20|1.44778
13:03:21|1.4483
13:03:23|1.4483
13:03:24|1.4483
13:03:24|1.4483
13:03:26|1.4483
13:03:26|1.448
13:03:29|1.44818
13:03:30|1.44818
13:03:31|1.44818
13:03:32|1.44818
13:03:33|1.44818
13:03:34|1.44818
13:03:35|1.44834
13:03:36|1.44834
13:03:37|1.44834
13:03:38|1.44929
13:03:39|1.45026
13:03:40|1.45026
13:03:41|1.44945
13:03:42|1.4492
13:03:43|1.4492
13:03:45|1.4492
13:03:45|1.4492
13:03:47|1.44899
13:03:47|1.44911
13:03:49|1.44911
13:03:49|1.44911
13:03:50|1.44935
13:03:51|1.44935
13:03:52|1.44935
13:03:53|1.44949
13:03:54|1.44949
13:03:55|1.44949
13:03:56|1.44949
13:03:58|1.44949
13:03:58|1.44949
13:03:59|1.44949
13:04:00|1.44949
13:04:01|1.44949
13:04:02|1.44949
13:04:03|1.44922
13:04:04|1.44922
13:04:05|1.44922
13:04:07|1.44922
13:04:07|1.44897
13:04:08|1.44897
13:04:09|1.44897
13:04:10|1.44896
13:04:11|1.44896
13:04:12|1.44821
13:04:13|1.44821
13:04:14|1.44821
13:04:15|1.44821
13:04:16|1.44821
13:04:18|1.44821
13:04:20|1.44857
13:04:21|1.44857
13:04:23|1.44857
13:04:24|1.44857
13:04:25|1.44857
13:04:26|1.44857
13:04:27|1.44857
13:04:28|1.44857
13:04:29|1.44857
13:04:30|1.44857
13:04:30|1.44857
13:04:32|1.44857
13:04:33|1.44855
13:04:34|1.44855
13:04:34|1.44859
13:04:35|1.44859
13:04:37|1.44859
13:04:38|1.44859
13:04:39|1.44859
13:04:40|1.44859
13:04:40|1.44855
13:04:42|1.44829
13:04:43|1.4481
13:04:44|1.4481
13:04:45|1.4481
13:04:46|1.44826
13:04:47|1.44826
13:04:48|1.44826
13:04:49|1.44826
13:04:50|1.44826
13:04:51|1.44826
13:04:52|1.44826
13:04:53|1.44778
13:04:54|1.44778
13:04:55|1.44731
13:04:56|1.44731
13:04:57|1.44731
13:04:58|1.44749
13:04:59|1.44749
13:05:00|1.44731
13:05:01|1.44731
13:05:02|1.44731
13:05:03|1.44759
13:05:04|1.44766
13:05:05|1.44766
13:05:06|1.44763
13:05:07|1.44785
13:05:08|1.4473
13:05:09|1.4473
13:05:10|1.4473
13:05:11|1.4473
13:05:12|1.44785
13:05:13|1.44796
13:05:14|1.44796
13:05:15|1.44796
13:05:16|1.44795
13:05:17|1.44795
13:05:18|1.44795
13:05:20|1.44796
13:05:20|1.44796
13:05:22|1.44796
13:05:23|1.44794
13:05:24|1.44794
13:05:25|1.4493
13:05:26|1.44821
13:05:28|1.44821
13:05:28|1.44803
13:05:30|1.4489
13:05:30|1.44888
13:05:31|1.44813
13:05:32|1.44825
13:05:33|1.44851
13:05:35|1.44884
13:05:35|1.44884
13:05:36|1.44905
13:05:38|1.44905
13:05:39|1.44928
13:05:40|1.44928
13:05:41|1.44928
13:05:41|1.44928
13:05:43|1.44928
13:05:44|1.44973
13:05:45|1.44988
13:05:46|1.44963
13:05:47|1.44963
13:05:48|1.44963
13:05:49|1.44963
13:05:50|1.44963
13:05:51|1.44997
13:05:52|1.4506
13:05:53|1.4506
13:05:54|1.4506
13:05:55|1.4506
13:05:56|1.44882
13:05:57|1.44882
13:05:58|1.44882
13:06:00|1.44882
13:06:00|1.44918
13:06:01|1.44918
13:06:02|1.44888
13:06:03|1.44888
13:06:05|1.44969
13:06:05|1.45065
13:06:06|1.45065
13:06:07|1.45065
13:06:08|1.45065
13:06:09|1.45065
13:06:10|1.45035
13:06:11|1.45035
13:06:12|1.45043
13:06:13|1.45043
13:06:14|1.45043
13:06:15|1.45043
13:06:16|1.45042
13:06:17|1.45042
13:06:18|1.45042
13:06:19|1.45042
13:06:20|1.45042
13:06:21|1.45019
13:06:22|1.44918
13:06:24|1.44918
13:06:25|1.44918
13:06:25|1.44987
13:06:26|1.44987
13:06:27|1.44987
13:06:28|1.44987
13:06:29|1.44987
13:06:30|1.44987
13:06:31|1.44987
13:06:32|1.4493
13:06:34|1.4493
13:06:34|1.4493
13:06:35|1.4493
13:06:36|1.4493
13:06:37|1.44848
13:06:38|1.44848
13:06:39|1.44848
13:06:40|1.44848
13:06:42|1.44848
13:06:43|1.44848
13:06:43|1.44848
13:06:44|1.44848
13:06:46|1.44763
13:06:47|1.44794
13:06:48|1.44794
13:06:49|1.44802
13:06:50|1.44804
13:06:50|1.44804
13:06:52|1.44804
13:06:52|1.44804
13:06:53|1.44804
13:06:55|1.44804
13:06:55|1.44805
13:06:56|1.44805
13:06:57|1.44805
13:06:58|1.44805
13:07:00|1.44805
13:07:00|1.44805
13:07:02|1.44805
13:07:02|1.44805
13:07:03|1.44731
13:07:04|1.44731
13:07:05|1.44731
13:07:06|1.44731
13:07:08|1.44696
13:07:09|1.44696
13:07:09|1.44696
13:07:11|1.44696
13:07:11|1.44696
13:07:13|1.44696
13:07:13|1.44759
13:07:15|1.44805
13:07:15|1.44805
13:07:16|1.44805
13:07:17|1.44805
13:07:19|1.44805
13:07:20|1.44793
13:07:20|1.44805
13:07:22|1.44784
13:07:23|1.44784
13:07:24|1.44784
13:07:24|1.44784
13:07:26|1.44784
13:07:27|1.44785
13:07:29|1.44785
13:07:30|1.44785
13:07:31|1.44803
13:07:32|1.44803
13:07:32|1.44777
13:07:33|1.44777
13:07:35|1.44777
13:07:36|1.44777
13:07:37|1.44777
13:07:38|1.44805
13:07:39|1.44805
13:07:40|1.44833
13:07:41|1.44837
13:07:42|1.44837
13:07:43|1.44793
13:07:44|1.44793
13:07:45|1.44793
13:07:46|1.44793
13:07:47|1.44793
13:07:48|1.44793
13:07:49|1.44793
13:07:50|1.44793
13:07:51|1.44737
13:07:52|1.44737
13:07:53|1.44737
13:07:54|1.44737
13:07:55|1.44737
13:07:56|1.44737
13:07:57|1.44737
13:07:58|1.44725
13:07:59|1.44734
13:08:00|1.44734
13:08:01|1.44769
13:08:02|1.44769
13:08:03|1.44747
13:08:04|1.44747
13:08:05|1.44747
13:08:06|1.44747
13:08:07|1.44756
13:08:08|1.44756
13:08:09|1.44707
13:08:10|1.44707
13:08:11|1.44707
13:08:12|1.44707
13:08:13|1.44707
13:08:14|1.44735
13:08:15|1.44722
13:08:16|1.44722
13:08:17|1.44725
13:08:18|1.44725
13:08:19|1.44725
13:08:20|1.44725
13:08:22|1.44725
13:08:23|1.44725
13:08:23|1.44725
13:08:25|1.44725
13:08:26|1.44725
13:08:27|1.44725
13:08:28|1.44725
13:08:29|1.44725
13:08:30|1.44725
13:08:31|1.44725
13:08:32|1.44725
13:08:33|1.44725
13:08:34|1.44725
13:08:35|1.44725
13:08:36|1.44725
13:08:37|1.44725
13:08:38|1.44725
13:08:39|1.44725
13:08:40|1.44725
13:08:42|1.44725
13:08:42|1.44725
13:08:43|1.44725
13:08:44|1.44725
13:08:45|1.44725
13:08:46|1.44725
13:08:47|1.44725
13:08:48|1.44725
13:08:49|1.44725
13:08:50|1.44725
13:08:51|1.44879
13:08:53|1.44863
13:08:54|1.44863
13:08:55|1.44863
13:08:57|1.44863
13:08:57|1.44863
13:08:58|1.44863
13:08:59|1.44863
13:09:00|1.44863
13:09:02|1.44931
13:09:02|1.44952
13:09:04|1.45002
13:09:05|1.45002
13:09:05|1.45002
13:09:06|1.45002
13:09:07|1.45002
13:09:09|1.45002
13:09:10|1.45078
13:09:10|1.45078
13:09:11|1.45078
13:09:12|1.45078
13:09:13|1.45078
13:09:14|1.45091
13:09:16|1.45091
13:09:17|1.45091
13:09:17|1.45091
13:09:18|1.45091
13:09:19|1.45091
13:09:20|1.45091
13:09:21|1.45091
13:09:23|1.45086
13:09:25|1.45099
13:09:26|1.45091
13:09:27|1.45033
13:09:28|1.45058
13:09:29|1.45058
13:09:30|1.45058
13:09:31|1.45058
13:09:32|1.4506
13:09:33|1.4506
13:09:34|1.4506
13:09:35|1.4506
13:09:36|1.4506
13:09:37|1.4506
13:09:38|1.4506
13:09:39|1.4506
13:09:40|1.4506
13:09:41|1.4506
13:09:42|1.4509
13:09:43|1.45025
13:09:44|1.45025
13:09:45|1.45032
13:09:46|1.45032
13:09:47|1.45033
13:09:48|1.45033
13:09:49|1.45033
13:09:50|1.45033
13:09:51|1.45033
13:09:52|1.45001
13:09:53|1.45001
13:09:54|1.45001
13:09:55|1.45001
13:09:56|1.45001
13:09:57|1.45001
13:09:58|1.45001
13:10:00|1.45001
13:10:00|1.45001
13:10:01|1.45052
13:10:02|1.45084
13:10:04|1.45084
13:10:04|1.45084
13:10:05|1.45052
13:10:06|1.45052
13:10:07|1.45001
13:10:08|1.45001
13:10:10|1.45029
13:10:10|1.45029
13:10:11|1.45029
13:10:12|1.45051
13:10:13|1.45051
13:10:14|1.45051
13:10:15|1.45059
13:10:16|1.45059
13:10:17|1.45059
13:10:19|1.45
13:10:19|1.45
13:10:20|1.44989
13:10:21|1.44965
13:10:22|1.44994
13:10:24|1.4506
13:10:25|1.4506
13:10:26|1.4506
13:10:27|1.4506
13:10:28|1.4506
13:10:30|1.45074
13:10:31|1.45074
13:10:32|1.45074
13:10:34|1.45074
13:10:35|1.45074
13:10:35|1.45082
13:10:37|1.45082
13:10:38|1.45082
13:10:39|1.45082
13:10:40|1.45037
13:10:41|1.45037
13:10:41|1.45037
13:10:43|1.45039
13:10:43|1.45039
13:10:45|1.45039
13:10:46|1.45039
13:10:47|1.45052
13:10:47|1.44999
13:10:49|1.44999
13:10:50|1.44999
13:10:51|1.44886
13:10:52|1.44886
13:10:53|1.44888
13:10:54|1.44863
13:10:55|1.44863
13:10:56|1.44863
13:10:57|1.44863
13:10:58|1.44863
13:10:59|1.44863
13:11:00|1.44911
13:11:01|1.44883
13:11:02|1.44883
13:11:03|1.44736
13:11:04|1.44736
13:11:06|1.44736
13:11:06|1.44791
13:11:07|1.44754
13:11:09|1.44754
13:11:10|1.44754
13:11:10|1.44754
13:11:12|1.44754
13:11:13|1.44754
13:11:13|1.44712
13:11:14|1.44712
13:11:16|1.44712
13:11:17|1.44684
13:11:17|1.44684
13:11:18|1.44684
13:11:20|1.44684
13:11:21|1.44684
13:11:21|1.44684
13:11:23|1.44684
13:11:24|1.44684
13:11:25|1.44684
13:11:26|1.44684
13:11:26|1.44684
13:11:28|1.4468
13:11:29|1.4468
13:11:30|1.4468
13:11:31|1.4468
13:11:32|1.4468
13:11:33|1.4468
13:11:34|1.44834
13:11:36|1.44834
13:11:36|1.44834
13:11:38|1.44836
13:11:38|1.44836
13:11:40|1.44808
13:11:40|1.44808
13:11:41|1.44808
13:11:42|1.44808
13:11:44|1.44808
13:11:45|1.44808
13:11:46|1.44808
13:11:46|1.44808
13:11:47|1.44757
13:11:49|1.44757
13:11:49|1.44757
13:11:51|1.44757
13:11:51|1.44757
13:11:52|1.44757
13:11:53|1.44753
13:11:55|1.44753
13:11:55|1.44753
13:11:57|1.44753
13:11:57|1.44753
13:11:59|1.44753
13:11:59|1.44753
13:12:00|1.44753
13:12:01|1.44753
13:12:03|1.44783
13:12:04|1.44834
13:12:06|1.4482
13:12:06|1.4482
13:12:08|1.4482
13:12:09|1.4482
13:12:09|1.4482
13:12:10|1.4482
13:12:11|1.4482
13:12:12|1.4482
13:12:13|1.44757
13:12:15|1.44757
13:12:16|1.44757
13:12:17|1.44757
13:12:17|1.44703
13:12:18|1.4468
13:12:19|1.4468
13:12:20|1.4468
13:12:22|1.4468
13:12:22|1.4468
13:12:23|1.44668
13:12:24|1.44668
13:12:26|1.44668
13:12:28|1.44622
13:12:28|1.44603
13:12:30|1.44636
13:12:31|1.44636
13:12:32|1.44636
13:12:33|1.44636
13:12:34|1.44636
13:12:35|1.44636
13:12:36|1.44636
13:12:37|1.44636
13:12:38|1.44636
13:12:39|1.44636
13:12:40|1.44761
13:12:41|1.44761
13:12:42|1.44685
13:12:43|1.44685
13:12:44|1.44685
13:12:46|1.44675
13:12:46|1.44675
13:12:47|1.44675
13:12:48|1.44675
13:12:49|1.44675
13:12:50|1.44675
13:12:52|1.44675
13:12:53|1.446
13:12:53|1.44603
13:12:55|1.44616
13:12:55|1.44616
13:12:56|1.44616
13:12:58|1.44616
13:12:58|1.44616
13:13:00|1.44616
13:13:00|1.44616
13:13:01|1.44616
13:13:02|1.44616
13:13:03|1.44616
13:13:05|1.446
13:13:06|1.446
13:13:06|1.446
13:13:07|1.446
13:13:09|1.446
13:13:09|1.446
13:13:10|1.44596
13:13:11|1.44604
13:13:13|1.44604
13:13:13|1.44604
13:13:14|1.44604
13:13:15|1.44584
13:13:16|1.44584
13:13:18|1.44584
13:13:19|1.44584
13:13:19|1.44584
13:13:20|1.44584
13:13:22|1.44584
13:13:22|1.44582
13:13:23|1.44651
13:13:24|1.44651
13:13:25|1.44649
13:13:26|1.44649
13:13:27|1.44649
13:13:29|1.44649
13:13:30|1.44649
13:13:31|1.44649
13:13:32|1.44649
13:13:32|1.44649
13:13:34|1.44649
13:13:35|1.44649
13:13:36|1.44649
13:13:37|1.44649
13:13:38|1.44649
13:13:39|1.44592
13:13:39|1.44592
13:13:40|1.44592
13:13:42|1.44592
13:13:43|1.44592
13:13:43|1.44592
13:13:45|1.44592
13:13:46|1.44592
13:13:48|1.44604
13:13:49|1.44604
13:13:49|1.44604
13:13:50|1.44604
13:13:51|1.44604
13:13:52|1.44604
13:13:54|1.44604
13:13:54|1.44604
13:13:55|1.44604
13:13:57|1.44604
13:13:57|1.44604
13:13:58|1.44604
13:13:59|1.44604
13:14:00|1.44604
13:14:02|1.44604
13:14:02|1.44604
13:14:03|1.44604
13:14:05|1.44604
13:14:06|1.44604
13:14:06|1.44604
13:14:08|1.44604
13:14:09|1.44604
13:14:10|1.44604
13:14:11|1.44604
13:14:12|1.44604
13:14:13|1.44604
13:14:14|1.44727
13:14:15|1.44727
13:14:16|1.44727
13:14:17|1.44727
13:14:18|1.44727
13:14:19|1.44727
13:14:20|1.44727
13:14:21|1.44727
13:14:22|1.44727
13:14:23|1.44727
13:14:24|1.44651
13:14:25|1.44645
13:14:26|1.44645
13:14:27|1.44708
13:14:28|1.44708
13:14:30|1.44708
13:14:30|1.44708
13:14:31|1.4473
13:14:32|1.4473
13:14:33|1.4473
13:14:35|1.4473
13:14:36|1.4473
13:14:36|1.44844
13:14:38|1.44844
13:14:39|1.44844
13:14:40|1.44844
13:14:41|1.44844
13:14:42|1.44844
13:14:43|1.44844
13:14:44|1.44844
13:14:45|1.44844
13:14:46|1.44833
13:14:47|1.44805
13:14:48|1.44805
13:14:50|1.44805
13:14:50|1.44791
13:14:51|1.44791
13:14:52|1.44791
13:14:53|1.44791
13:14:55|1.45002
13:14:55|1.45002
13:14:57|1.45002
13:14:58|1.45004
13:14:58|1.45004
13:14:59|1.45004
13:15:01|1.45007
13:15:01|1.45013
13:15:03|1.45043
13:15:03|1.45043
13:15:04|1.45046
13:15:05|1.45046
13:15:06|1.45048
13:15:07|1.45049
13:15:08|1.45049
13:15:09|1.45049
13:15:11|1.4502
13:15:12|1.45067
13:15:12|1.45067
13:15:14|1.45072
13:15:14|1.45072
13:15:16|1.45084
13:15:16|1.451
13:15:17|1.4513
13:15:18|1.4513
13:15:19|1.4513
13:15:21|1.4513
13:15:22|1.4513
13:15:23|1.45105
13:15:23|1.45105
13:15:25|1.45109
13:15:25|1.45109
13:15:26|1.45109
13:15:28|1.45108
13:15:29|1.45106
13:15:30|1.4515
13:15:31|1.4517
13:15:33|1.45174
13:15:33|1.45172
13:15:34|1.45141
13:15:36|1.45141
13:15:37|1.45141
13:15:37|1.45141
13:15:39|1.45129
13:15:40|1.45129
13:15:41|1.45129
13:15:42|1.45156
13:15:43|1.45156
13:15:44|1.45156
13:15:45|1.45116
13:15:46|1.4511
13:15:47|1.4511
13:15:48|1.4511
13:15:49|1.4511
13:15:50|1.4511
13:15:51|1.4511
13:15:52|1.4511
13:15:53|1.4511
13:15:54|1.45134
13:15:55|1.45134
13:15:56|1.4511
13:15:57|1.4511
13:15:58|1.4511
13:15:59|1.4511
13:16:00|1.4511
13:16:01|1.45175
13:16:02|1.45175
13:16:03|1.45175
13:16:04|1.45199
13:16:05|1.45185
13:16:06|1.4513
13:16:07|1.4513
13:16:08|1.4511
13:16:09|1.4511
13:16:10|1.4511
13:16:11|1.4511
13:16:12|1.4511
13:16:13|1.45092
13:16:14|1.45092
13:16:15|1.45092
13:16:16|1.45092
13:16:17|1.45071
13:16:18|1.45071
13:16:19|1.45047
13:16:20|1.45047
13:16:21|1.45047
13:16:22|1.45035
13:16:23|1.45035
13:16:24|1.45063
13:16:25|1.45063
13:16:26|1.45063
13:16:27|1.45063
13:16:28|1.45063
13:16:29|1.45063
13:16:31|1.45063
13:16:32|1.45032
13:16:33|1.45032
13:16:35|1.45032
13:16:36|1.45032
13:16:37|1.45032
13:16:38|1.45032
13:16:39|1.45032
13:16:40|1.45021
13:16:41|1.45114
13:16:42|1.45114
13:16:43|1.45114
13:16:44|1.45114
13:16:46|1.45114
13:16:47|1.45114
13:16:47|1.45092
13:16:49|1.45092
13:16:50|1.45092
13:16:51|1.45092
13:16:52|1.45139
13:16:53|1.45139
13:16:54|1.45139
13:16:55|1.45186
13:16:56|1.45186
13:16:57|1.45186
13:16:58|1.45186
13:16:59|1.45143
13:17:00|1.45143
13:17:01|1.45143
13:17:02|1.45143
13:17:03|1.45143
13:17:04|1.45168
13:17:05|1.45168
13:17:06|1.45168
13:17:08|1.45114
13:17:08|1.45088
13:17:09|1.45088
13:17:10|1.45112
13:17:11|1.45066
13:17:13|1.45066
13:17:13|1.45066
13:17:14|1.45058
13:17:15|1.45058
13:17:17|1.45058
13:17:18|1.45058
13:17:19|1.45066
13:17:19|1.45005
13:17:21|1.45005
13:17:22|1.45005
13:17:23|1.45005
13:17:24|1.45005
13:17:25|1.45005
13:17:26|1.45027
13:17:27|1.45047
13:17:28|1.45047
13:17:29|1.45047
13:17:30|1.45047
13:17:31|1.45047
13:17:32|1.45047
13:17:33|1.45047
13:17:34|1.45047
13:17:36|1.45047
13:17:37|1.45047
13:17:38|1.45047
13:17:39|1.45047
13:17:40|1.45047
13:17:41|1.45047
13:17:42|1.45125
13:17:43|1.45125
13:17:45|1.45125
13:17:45|1.45125
13:17:46|1.45172
13:17:47|1.45172
13:17:48|1.45199
13:17:49|1.45199
13:17:51|1.45198
13:17:52|1.45198
13:17:52|1.452
13:17:53|1.452
13:17:54|1.452
13:17:56|1.454
13:17:56|1.454
13:17:58|1.454
13:17:59|1.454
13:18:00|1.454
13:18:00|1.454
13:18:02|1.454
13:18:02|1.45385
13:18:04|1.45359
13:18:04|1.45359
13:18:06|1.45338
13:18:07|1.45324
13:18:08|1.45279
13:18:09|1.45294
13:18:10|1.45294
13:18:11|1.45294
13:18:12|1.45294
13:18:13|1.45294
13:18:14|1.45239
13:18:15|1.45239
13:18:16|1.45239
13:18:17|1.45239
13:18:18|1.45211
13:18:19|1.45203
13:18:20|1.45203
13:18:21|1.45206
13:18:22|1.45206
13:18:23|1.45262
13:18:24|1.45262
13:18:25|1.45262
13:18:26|1.45262
13:18:27|1.45262
13:18:28|1.45262
13:18:29|1.45222
13:18:30|1.45222
13:18:31|1.45222
13:18:32|1.45222
13:18:33|1.45251
13:18:35|1.45273
13:18:36|1.45273
13:18:37|1.45273
13:18:37|1.45273
13:18:38|1.45273
13:18:39|1.45273
13:18:41|1.45377
13:18:42|1.45377
13:18:43|1.45358
13:18:44|1.4538
13:18:45|1.45354
13:18:46|1.45354
13:18:47|1.45354
13:18:49|1.45354
13:18:49|1.45354
13:18:51|1.45354
13:18:52|1.45398
13:18:53|1.45398
13:18:54|1.45398
13:18:55|1.45416
13:18:56|1.45416
13:18:57|1.45416
13:18:58|1.45416
13:18:59|1.45416
13:19:00|1.45416
13:19:01|1.45414
13:19:02|1.4545
13:19:03|1.4545
13:19:04|1.4545
13:19:05|1.4545
13:19:06|1.4545
13:19:07|1.4545
13:19:08|1.4545
13:19:09|1.4545
13:19:10|1.45494
13:19:11|1.45494
13:19:12|1.45499
13:19:13|1.45503
13:19:14|1.45515
13:19:15|1.45515
13:19:16|1.45515
13:19:17|1.45515
13:19:18|1.45532
13:19:19|1.45532
13:19:20|1.45532
13:19:21|1.45532
13:19:22|1.45556
13:19:23|1.45587
13:19:24|1.45612
13:19:25|1.45637
13:19:26|1.45661
13:19:27|1.45661
13:19:28|1.45661
13:19:29|1.45661
13:19:30|1.45661
13:19:31|1.45661
13:19:32|1.45631
13:19:34|1.45631
13:19:35|1.45603
13:19:36|1.45603
13:19:36|1.4558
13:19:38|1.45581
13:19:39|1.45581
13:19:40|1.45581
13:19:41|1.45581
13:19:42|1.45603
13:19:43|1.45603
13:19:44|1.45603
13:19:45|1.45603
13:19:46|1.45591
13:19:47|1.45591
13:19:48|1.45591
13:19:49|1.45591
13:19:50|1.45615
13:19:51|1.45615
13:19:52|1.45615
13:19:53|1.45615
13:19:54|1.45615
13:19:55|1.45611
13:19:56|1.45611
13:19:57|1.45611
13:19:58|1.45611
13:19:59|1.45611
13:20:00|1.45623
13:20:01|1.45623
13:20:02|1.45623
13:20:03|1.45623
13:20:04|1.45649
13:20:05|1.45649
13:20:06|1.45649
13:20:08|1.45578
13:20:08|1.45578
13:20:09|1.45578
13:20:10|1.45578
13:20:11|1.45578
13:20:12|1.45531
13:20:14|1.45553
13:20:14|1.45553
13:20:16|1.45553
13:20:16|1.45553
13:20:17|1.45553
13:20:18|1.45553
13:20:19|1.45553
13:20:20|1.45503
13:20:21|1.45503
13:20:22|1.45503
13:20:23|1.45503
13:20:24|1.45503
13:20:25|1.45503
13:20:27|1.45503
13:20:27|1.45505
13:20:28|1.45505
13:20:29|1.45505
13:20:30|1.45552
13:20:32|1.45552
13:20:32|1.45547
13:20:33|1.45547
13:20:35|1.45491
13:20:36|1.45526
13:20:37|1.45526
13:20:38|1.45526
13:20:39|1.4559
13:20:40|1.4559
13:20:41|1.4559
13:20:42|1.4559
13:20:43|1.4559
13:20:44|1.4559
13:20:45|1.45609
13:20:46|1.45609
13:20:47|1.45609
13:20:48|1.45609
13:20:49|1.45609
13:20:50|1.45656
13:20:52|1.45656
13:20:52|1.45656
13:20:53|1.45589
13:20:54|1.45729
13:20:56|1.45743
13:20:56|1.45743
13:20:57|1.45743
13:20:58|1.45708
13:20:59|1.45697
13:21:00|1.45697
13:21:01|1.45697
13:21:02|1.45603
13:21:03|1.4562
13:21:04|1.4562
13:21:06|1.4562
13:21:06|1.4562
13:21:07|1.4562
13:21:09|1.4562
13:21:09|1.45632
13:21:10|1.45632
13:21:12|1.45632
13:21:13|1.45638
13:21:14|1.45638
13:21:15|1.45617
13:21:16|1.45617
13:21:17|1.45584
13:21:18|1.45565
13:21:19|1.45565
13:21:20|1.45565
13:21:21|1.45535
13:21:22|1.45535
13:21:23|1.45535
13:21:24|1.45535
13:21:25|1.45535
13:21:26|1.45535
13:21:27|1.45535
13:21:28|1.4555
13:21:29|1.4555
13:21:31|1.4555
13:21:31|1.4551
13:21:32|1.455
13:21:33|1.45513
13:21:34|1.45513
13:21:36|1.45513
13:21:37|1.45513
13:21:37|1.45503
13:21:39|1.45503
13:21:39|1.45519
13:21:41|1.45519
13:21:42|1.45519
13:21:43|1.45519
13:21:45|1.45519
13:21:46|1.45519
13:21:47|1.45519
13:21:48|1.45555
13:21:49|1.45555
13:21:49|1.45555
13:21:51|1.45555
13:21:51|1.45555
13:21:53|1.45555
13:21:53|1.45555
13:21:54|1.45555
13:21:55|1.45555
13:21:56|1.45555
13:21:58|1.45555
13:21:59|1.45555
13:22:00|1.45555
13:22:01|1.45614
13:22:02|1.45614
13:22:03|1.45664
13:22:04|1.45664
13:22:05|1.45664
13:22:06|1.45664
13:22:07|1.45664
13:22:08|1.45664
13:22:09|1.45664
13:22:10|1.45589
13:22:11|1.45589
13:22:12|1.45589
13:22:13|1.45698
13:22:14|1.45698
13:22:15|1.45698
13:22:16|1.45674
13:22:17|1.45674
13:22:18|1.45674
13:22:19|1.45664
13:22:20|1.45674
13:22:21|1.45674
13:22:22|1.45674
13:22:23|1.45674
13:22:24|1.45674
13:22:25|1.45687
13:22:26|1.45667
13:22:27|1.45667
13:22:28|1.45687
13:22:29|1.45687
13:22:30|1.45803
13:22:31|1.45803
13:22:32|1.45803
13:22:33|1.45803
13:22:34|1.45765
13:22:35|1.45765
13:22:36|1.45765
13:22:37|1.45765
13:22:39|1.45765
13:22:39|1.45766
13:22:41|1.45766
13:22:41|1.45766
13:22:43|1.45766
13:22:43|1.45767
13:22:45|1.45767
13:22:45|1.45767
13:22:47|1.4578
13:22:48|1.4578
13:22:48|1.4578
13:22:49|1.45788
13:22:51|1.45804
13:22:51|1.45804
13:22:53|1.45804
13:22:53|1.45804
13:22:55|1.4594
13:22:56|1.4594
13:22:57|1.45976
13:22:57|1.45976
13:22:59|1.45976
13:23:00|1.45976
13:23:01|1.45946
13:23:02|1.45969
13:23:03|1.45948
13:23:03|1.45948
13:23:05|1.45948
13:23:06|1.45948
13:23:06|1.45948
13:23:07|1.45948
13:23:09|1.45929
13:23:10|1.45929
13:23:11|1.45929
13:23:11|1.45929
13:23:13|1.45908
13:23:13|1.45935
13:23:15|1.45935
13:23:15|1.45904
13:23:17|1.45904
13:23:17|1.45904
13:23:18|1.45904
13:23:20|1.45904
13:23:21|1.45802
13:23:21|1.45819
13:23:22|1.45817
13:23:23|1.45817
13:23:25|1.45817
13:23:26|1.45816
13:23:26|1.45816
13:23:27|1.45816
13:23:29|1.45816
13:23:30|1.45801
13:23:31|1.45801
13:23:32|1.45784
13:23:33|1.45784
13:23:34|1.45784
13:23:35|1.45784
13:23:36|1.45784
13:23:38|1.45784
13:23:38|1.45784
13:23:40|1.45784
13:23:40|1.45784
13:23:42|1.45784
13:23:42|1.45784
13:23:43|1.45784
13:23:45|1.45784
13:23:45|1.45784
13:23:46|1.45784
13:23:48|1.45784
13:23:50|1.45784
13:23:50|1.45739
13:23:52|1.45739
13:23:53|1.45739
13:23:53|1.45739
13:23:54|1.45739
13:23:55|1.45924
13:23:56|1.45844
13:23:58|1.45844
13:23:59|1.45844
13:24:00|1.45844
13:24:01|1.45844
13:24:02|1.45844
13:24:03|1.45865
13:24:04|1.45865
13:24:05|1.45909
13:24:06|1.45875
13:24:07|1.45875
13:24:08|1.45875
13:24:09|1.45875
13:24:10|1.45875
13:24:11|1.45787
13:24:12|1.45787
13:24:13|1.45787
13:24:14|1.45736
13:24:15|1.45736
13:24:16|1.45684
13:24:17|1.45684
13:24:18|1.45684
13:24:19|1.45652
13:24:20|1.45652
13:24:21|1.45652
13:24:22|1.45652
13:24:23|1.45652
13:24:24|1.45667
13:24:25|1.45667
13:24:26|1.45667
13:24:27|1.45662
13:24:28|1.45666
13:24:29|1.45666
13:24:30|1.45823
13:24:31|1.45759
13:24:32|1.45759
13:24:33|1.45759
13:24:34|1.45759
13:24:35|1.45759
13:24:36|1.45827
13:24:37|1.45793
13:24:39|1.45793
13:24:39|1.45793
13:24:40|1.45793
13:24:42|1.45809
13:24:43|1.45809
13:24:44|1.45809
13:24:46|1.45809
13:24:46|1.45809
13:24:48|1.45809
13:24:48|1.45809
13:24:49|1.45777
13:24:51|1.45777
13:24:52|1.45777
13:24:53|1.45777
13:24:54|1.45777
13:24:55|1.45777
13:24:56|1.45777
13:24:57|1.45777
13:24:58|1.45777
13:24:59|1.45777
13:25:00|1.45777
13:25:02|1.45777
13:25:02|1.45777
13:25:03|1.45777
13:25:04|1.45777
13:25:05|1.4569
13:25:07|1.4569
13:25:08|1.4569
13:25:08|1.45662
13:25:10|1.45662
13:25:11|1.45662
13:25:11|1.45662
13:25:13|1.45662
13:25:14|1.45662
13:25:14|1.45662
13:25:16|1.45662
13:25:16|1.45652
13:25:18|1.45652
13:25:18|1.45638
13:25:19|1.45638
13:25:21|1.45638
13:25:21|1.45638
13:25:22|1.45638
13:25:23|1.45757
13:25:24|1.45786
13:25:26|1.45786
13:25:26|1.45812
13:25:27|1.45809
13:25:28|1.45805
13:25:29|1.45805
13:25:30|1.45805
13:25:31|1.45751
13:25:32|1.45751
13:25:34|1.45732
13:25:34|1.45732
13:25:35|1.45732
13:25:36|1.45721
13:25:37|1.45721
13:25:39|1.45651
13:25:40|1.45651
13:25:41|1.45651
13:25:42|1.45651
13:25:43|1.45651
13:25:45|1.45627
13:25:46|1.45627
13:25:46|1.45627
13:25:47|1.45627
13:25:48|1.45627
13:25:50|1.45627
13:25:50|1.45496
13:25:52|1.45496
13:25:52|1.45496
13:25:53|1.45496
13:25:54|1.45496
13:25:56|1.45496
13:25:57|1.45496
13:25:57|1.45496
13:25:59|1.45496
13:26:00|1.45496
13:26:01|1.45349
13:26:03|1.45349
13:26:04|1.45302
13:26:04|1.45352
13:26:06|1.45383
13:26:07|1.45383
13:26:08|1.45303
13:26:08|1.45303
13:26:09|1.45298
13:26:10|1.45298
13:26:11|1.45298
13:26:12|1.45298
13:26:14|1.45298
13:26:15|1.45298
13:26:16|1.45298
13:26:16|1.45262
13:26:18|1.45241
13:26:19|1.45241
13:26:20|1.45151
13:26:21|1.45212
13:26:22|1.45212
13:26:23|1.45212
13:26:24|1.4515
13:26:25|1.45106
13:26:26|1.45106
13:26:27|1.45106
13:26:28|1.45106
13:26:28|1.45106
13:26:30|1.45178
13:26:31|1.45178
13:26:32|1.45178
13:26:33|1.45222
13:26:34|1.45211
13:26:35|1.45203
13:26:36|1.45203
13:26:37|1.45203
13:26:38|1.45203
13:26:39|1.45203
13:26:41|1.45203
13:26:41|1.45203
13:26:42|1.45203
13:26:43|1.45203
13:26:45|1.45203
13:26:45|1.45203
13:26:46|1.45203
13:26:48|1.45203
13:26:48|1.45203
13:26:50|1.45151
13:26:51|1.45151
13:26:52|1.45151
13:26:53|1.45151
13:26:54|1.45289
13:26:55|1.45289
13:26:56|1.45289
13:26:57|1.45289
13:26:58|1.45289
13:26:59|1.45289
13:27:01|1.45289
13:27:01|1.45203
13:27:02|1.45203
13:27:03|1.45213
13:27:04|1.45213
13:27:05|1.45264
13:27:06|1.45306
13:27:07|1.45282
13:27:08|1.45238
13:27:09|1.45243
13:27:10|1.45243
13:27:11|1.45243
13:27:12|1.45237
13:27:13|1.45237
13:27:14|1.45212
13:27:15|1.45212
13:27:16|1.45212
13:27:18|1.45212
13:27:18|1.45212
13:27:19|1.45212
13:27:20|1.45161
13:27:21|1.45161
13:27:22|1.45161
13:27:23|1.45161
13:27:24|1.45161
13:27:25|1.45161
13:27:26|1.45161
13:27:27|1.45161
13:27:28|1.45161
13:27:29|1.45161
13:27:30|1.45161
13:27:31|1.45161
13:27:33|1.45161
13:27:33|1.45161
13:27:34|1.45127
13:27:35|1.45127
13:27:36|1.4515
13:27:37|1.4515
13:27:38|1.4515
13:27:39|1.4515
13:27:41|1.4515
13:27:43|1.4515
13:27:44|1.4515
13:27:45|1.4515
13:27:46|1.4515
13:27:47|1.45049
13:27:48|1.45049
13:27:49|1.45049
13:27:50|1.45049
13:27:52|1.45049
13:27:53|1.45037
13:27:54|1.45037
13:27:54|1.45037
13:27:55|1.45037
13:27:57|1.45037
13:27:57|1.45037
13:27:59|1.45037
13:27:59|1.45033
13:28:00|1.45033
13:28:01|1.45
13:28:03|1.45
13:28:04|1.45
13:28:05|1.45
13:28:06|1.45
13:28:07|1.44853
13:28:08|1.44853
13:28:08|1.44853
13:28:09|1.44853
13:28:10|1.44853
13:28:11|1.44853
13:28:12|1.44853
13:28:13|1.44853
13:28:14|1.44853
13:28:15|1.44862
13:28:16|1.44862
13:28:17|1.44862
13:28:19|1.44874
13:28:20|1.44874
13:28:21|1.44874
13:28:21|1.44858
13:28:23|1.44884
13:28:23|1.44884
13:28:25|1.44903
13:28:26|1.44903
13:28:26|1.44903
13:28:28|1.44903
13:28:28|1.44903
13:28:29|1.44903
13:28:30|1.4496
13:28:32|1.4496
13:28:33|1.4496
13:28:34|1.44973
13:28:35|1.44963
13:28:36|1.44963
13:28:36|1.44963
13:28:38|1.44963
13:28:39|1.44963
13:28:40|1.44963
13:28:40|1.44963
13:28:43|1.44963
13:28:43|1.44972
13:28:44|1.44972
13:28:46|1.44972
13:28:46|1.44972
13:28:48|1.44972
13:28:48|1.44972
13:28:49|1.44972
13:28:50|1.44972
13:28:52|1.44972
13:28:53|1.44972
13:28:54|1.44972
13:28:54|1.44972
13:28:56|1.44972
13:28:57|1.44903
13:28:58|1.44765
13:28:59|1.44765
13:29:00|1.44765
13:29:01|1.44765
13:29:02|1.44765
13:29:03|1.44887
13:29:04|1.44887
13:29:05|1.44887
13:29:06|1.44946
13:29:07|1.44907
13:29:08|1.44907
13:29:09|1.44907
13:29:10|1.44907
13:29:11|1.44907
13:29:12|1.44907
13:29:13|1.44907
13:29:14|1.44907
13:29:15|1.44907
13:29:16|1.44907
13:29:17|1.44907
13:29:18|1.44907
13:29:19|1.44907
13:29:20|1.44907
13:29:21|1.44907
13:29:22|1.44907
13:29:23|1.44893
13:29:24|1.44893
13:29:25|1.44893
13:29:26|1.44893
13:29:27|1.44893
13:29:28|1.44893
13:29:29|1.44893
13:29:30|1.44836
13:29:31|1.44836
13:29:32|1.44876
13:29:33|1.44876
13:29:34|1.44876
13:29:35|1.44916
13:29:36|1.44916
13:29:37|1.44916
13:29:38|1.44959
13:29:39|1.44959
13:29:40|1.44959
13:29:41|1.44959
13:29:42|1.44959
13:29:43|1.44959
13:29:44|1.44959
13:29:45|1.44959
13:29:46|1.44959
13:29:48|1.44958
13:29:48|1.44958
13:29:50|1.44958
13:29:50|1.44958
13:29:51|1.44958
13:29:52|1.44958
13:29:53|1.44959
13:29:55|1.44959
13:29:56|1.44959
13:29:57|1.44959
13:29:58|1.44959
13:29:59|1.44959
13:30:00|1.44959
13:30:01|1.44959
13:30:02|1.44959
13:30:03|1.44959
13:30:04|1.44959
13:30:05|1.44881
13:30:06|1.44881
13:30:07|1.44887
13:30:08|1.44926
13:30:09|1.44926
13:30:10|1.44926
13:30:11|1.44926
13:30:12|1.44926
13:30:13|1.44916
13:30:15|1.44916
13:30:15|1.44841
13:30:16|1.44841
13:30:17|1.44833
13:30:18|1.44833
13:30:19|1.44833
13:30:20|1.44833
13:30:21|1.44833
13:30:22|1.44833
13:30:24|1.44833
13:30:24|1.44866
13:30:25|1.44866
13:30:26|1.44866
13:30:27|1.44866
13:30:28|1.44866
13:30:30|1.44901
13:30:30|1.44901
13:30:31|1.44901
13:30:32|1.44901
13:30:33|1.44901
13:30:34|1.44901
13:30:35|1.44901
13:30:36|1.44901
13:30:37|1.44901
13:30:38|1.44901
13:30:39|1.44901
13:30:40|1.44901
13:30:41|1.44901
13:30:42|1.44901
13:30:44|1.44887
13:30:45|1.44887
13:30:47|1.44887
13:30:49|1.44882
13:30:49|1.44923
13:30:50|1.44923
13:30:51|1.44923
13:30:53|1.44923
13:30:53|1.44923
13:30:54|1.44923
13:30:56|1.44923
13:30:56|1.44923
13:30:58|1.44923
13:30:59|1.44923
13:31:00|1.44923
13:31:01|1.44923
13:31:01|1.44887
13:31:02|1.44887
13:31:03|1.44887
13:31:04|1.44887
13:31:06|1.44887
13:31:07|1.44887
13:31:08|1.44887
13:31:09|1.44887
13:31:10|1.45004
13:31:11|1.44921
13:31:12|1.44921
13:31:13|1.44921
13:31:14|1.44921
13:31:15|1.45033
13:31:16|1.45034
13:31:17|1.45034
13:31:18|1.45034
13:31:19|1.45034
13:31:20|1.45034
13:31:21|1.45034
13:31:22|1.45035
13:31:23|1.45035
13:31:24|1.45035
13:31:25|1.45035
13:31:26|1.45035
13:31:27|1.45254
13:31:28|1.45254
13:31:29|1.45254
13:31:30|1.4532
13:31:31|1.4532
13:31:32|1.45295
13:31:33|1.45375
13:31:34|1.45375
13:31:35|1.45375
13:31:36|1.45375
13:31:37|1.45375
13:31:38|1.45375
13:31:39|1.45375
13:31:40|1.45375
13:31:41|1.45405
13:31:42|1.45405
13:31:43|1.45392
13:31:44|1.45392
13:31:45|1.45392
13:31:46|1.45392
13:31:48|1.45392
13:31:48|1.45392
13:31:50|1.45392
13:31:51|1.45392
13:31:52|1.45392
13:31:53|1.45392
13:31:54|1.45392
13:31:55|1.45392
13:31:56|1.45392
13:31:57|1.45392
13:31:58|1.45392
13:31:59|1.45373
13:32:00|1.45373
13:32:01|1.45373
13:32:02|1.45373
13:32:03|1.45373
13:32:04|1.45304
13:32:05|1.45338
13:32:06|1.45338
13:32:07|1.45338
13:32:08|1.45338
13:32:10|1.45407
13:32:10|1.45407
13:32:11|1.45407
13:32:12|1.45407
13:32:14|1.45377
13:32:14|1.45352
13:32:16|1.45352
13:32:17|1.45352
13:32:18|1.45352
13:32:19|1.45511
13:32:20|1.45511
13:32:21|1.45429
13:32:22|1.45429
13:32:22|1.45429
13:32:24|1.45429
13:32:25|1.45429
13:32:26|1.45429
13:32:27|1.45429
13:32:28|1.45429
13:32:29|1.45429
13:32:30|1.45429
13:32:31|1.45429
13:32:32|1.45429
13:32:33|1.45429
13:32:34|1.45429
13:32:35|1.45429
13:32:36|1.4544
13:32:37|1.45481
13:32:38|1.45481
13:32:39|1.45481
13:32:40|1.45481
13:32:41|1.45533
13:32:42|1.45578
13:32:43|1.45578
13:32:44|1.45578
13:32:45|1.45558
13:32:47|1.45558
13:32:48|1.45487
13:32:49|1.45487
13:32:50|1.45487
13:32:51|1.45487
13:32:52|1.45487
13:32:54|1.4559
13:32:54|1.4559
13:32:55|1.4559
13:32:56|1.45572
13:32:58|1.45572
13:32:58|1.45572
13:32:59|1.45572
13:33:01|1.45572
13:33:02|1.45573
13:33:03|1.4559
13:33:04|1.4559
13:33:05|1.4559
13:33:06|1.45658
13:33:06|1.45658
13:33:07|1.45604
13:33:09|1.45604
13:33:10|1.45604
13:33:10|1.45604
13:33:12|1.45604
13:33:13|1.45604
13:33:14|1.45604
13:33:15|1.45527
13:33:15|1.45675
13:33:17|1.45675
13:33:18|1.45603
13:33:19|1.45603
13:33:20|1.45603
13:33:21|1.45603
13:33:22|1.45603
13:33:23|1.45603
13:33:24|1.45603
13:33:25|1.45713
13:33:26|1.45713
13:33:27|1.45713
13:33:28|1.45669
13:33:29|1.45669
13:33:30|1.45669
13:33:31|1.45669
13:33:32|1.45669
13:33:33|1.45669
13:33:34|1.45598
13:33:35|1.45598
13:33:36|1.45598
13:33:37|1.45598
13:33:38|1.45598
13:33:39|1.45598
13:33:40|1.45582
13:33:41|1.45582
13:33:42|1.45582
13:33:43|1.45582
13:33:44|1.45582
13:33:45|1.45582
13:33:46|1.45582
13:33:48|1.45582
13:33:49|1.45582
13:33:50|1.45582
13:33:51|1.45582
13:33:52|1.45618
13:33:53|1.45618
13:33:55|1.45618
13:33:55|1.45618
13:33:57|1.45618
13:33:58|1.45618
13:33:59|1.45618
13:34:00|1.45639
13:34:01|1.45639
13:34:02|1.45716
13:34:03|1.45716
13:34:04|1.45719
13:34:05|1.45707
13:34:06|1.45695
13:34:07|1.45719
13:34:08|1.45719
13:34:10|1.45726
13:34:10|1.45727
13:34:11|1.45786
13:34:12|1.45786
13:34:13|1.45851
13:34:14|1.45851
13:34:16|1.45849
13:34:16|1.45866
13:34:17|1.45871
13:34:18|1.45871
13:34:19|1.45871
13:34:21|1.45876
13:34:21|1.45876
13:34:23|1.45862
13:34:23|1.45912
13:34:24|1.45912
13:34:26|1.45912
13:34:27|1.45927
13:34:29|1.4595
13:34:29|1.4595
13:34:31|1.45904
13:34:32|1.45904
13:34:33|1.45904
13:34:34|1.45904
13:34:35|1.45904
13:34:36|1.45904
13:34:37|1.4578
13:34:38|1.4578
13:34:39|1.45708
13:34:40|1.45708
13:34:42|1.45708
13:34:43|1.45708
13:34:43|1.45755
13:34:44|1.45755
13:34:45|1.45755
13:34:46|1.45755
13:34:48|1.45755
13:34:49|1.45755
13:34:50|1.45755
13:34:51|1.45755
13:34:52|1.45755
13:34:54|1.45755
13:34:55|1.45809
13:34:56|1.45809
13:34:57|1.45809
13:34:57|1.45826
13:34:59|1.45826
13:35:00|1.45826
13:35:02|1.45826
13:35:02|1.45884
13:35:04|1.45979
13:35:05|1.45979
13:35:06|1.45979
13:35:07|1.45979
13:35:08|1.45979
13:35:09|1.45979
13:35:10|1.45979
13:35:11|1.45979
13:35:12|1.4603
13:35:13|1.4603
13:35:14|1.4603
13:35:15|1.4603
13:35:16|1.4603
13:35:17|1.46085
13:35:19|1.46093
13:35:19|1.46169
13:35:21|1.46127
13:35:23|1.46127
13:35:24|1.46127
13:35:26|1.46125
13:35:27|1.4615
13:35:29|1.46125
13:35:29|1.46067
13:35:30|1.46067
13:35:32|1.46067
13:35:33|1.46067
13:35:34|1.46067
13:35:35|1.46067
13:35:36|1.46067
13:35:37|1.46077
13:35:38|1.46077
13:35:39|1.45992
13:35:40|1.45992
13:35:41|1.45992
13:35:42|1.46114
13:35:43|1.46114
13:35:44|1.46114
13:35:45|1.46114
13:35:46|1.46075
13:35:47|1.46124
13:35:48|1.46124
13:35:49|1.46124
13:35:50|1.46124
13:35:51|1.46124
13:35:53|1.46124
13:35:54|1.46124
13:35:54|1.46124
13:35:56|1.46124
13:35:56|1.46124
13:35:58|1.46124
13:35:59|1.46124
13:36:00|1.46124
13:36:01|1.46124
13:36:02|1.46124
13:36:02|1.46124
13:36:04|1.46124
13:36:05|1.46124
13:36:05|1.46124
13:36:07|1.46124
13:36:07|1.46124
13:36:09|1.46124
13:36:10|1.46124
13:36:11|1.46124
13:36:12|1.46124
13:36:13|1.46124
13:36:14|1.46124
13:36:15|1.46149
13:36:15|1.46149
13:36:17|1.46149
13:36:17|1.46149
13:36:20|1.4621
13:36:21|1.4621
13:36:23|1.46191
13:36:23|1.46191
13:36:25|1.46191
13:36:26|1.46191
13:36:26|1.46131
13:36:27|1.46131
13:36:29|1.46103
13:36:29|1.46112
13:36:30|1.46112
13:36:32|1.46112
13:36:32|1.46112
13:36:33|1.46112
13:36:35|1.46112
13:36:35|1.46112
13:36:36|1.46122
13:36:37|1.46122
13:36:38|1.46122
13:36:39|1.46122
13:36:40|1.46162
13:36:42|1.46162
13:36:43|1.46162
13:36:43|1.46162
13:36:45|1.46162
13:36:46|1.46162
13:36:47|1.46162
13:36:48|1.4613
13:36:49|1.4613
13:36:51|1.4613
13:36:51|1.4613
13:36:52|1.46163
13:36:54|1.46163
13:36:54|1.46163
13:36:55|1.46163
13:36:56|1.46163
13:36:57|1.46163
13:36:58|1.46163
13:36:59|1.4619
13:37:00|1.4619
13:37:01|1.4619
13:37:02|1.4619
13:37:03|1.4619
13:37:04|1.4619
13:37:05|1.4621
13:37:06|1.46213
13:37:07|1.46213
13:37:08|1.46209
13:37:09|1.46209
13:37:11|1.46209
13:37:11|1.46209
13:37:12|1.46209
13:37:14|1.46209
13:37:14|1.46209
13:37:15|1.46129
13:37:17|1.46129
13:37:18|1.46129
13:37:18|1.46129
13:37:19|1.46129
13:37:21|1.46129
13:37:22|1.46129
13:37:24|1.46129
13:37:24|1.46129
13:37:25|1.46129
13:37:26|1.46129
13:37:27|1.46129
13:37:28|1.46129
13:37:29|1.46129
13:37:30|1.4619
13:37:31|1.4619
13:37:32|1.4619
13:37:34|1.4619
13:37:34|1.4619
13:37:35|1.4619
13:37:36|1.4619
13:37:38|1.4619
13:37:38|1.4619
13:37:40|1.4619
13:37:40|1.4619
13:37:41|1.4619
13:37:42|1.4619
13:37:44|1.4619
13:37:45|1.4619
13:37:46|1.4619
13:37:47|1.4619
13:37:48|1.4619
13:37:49|1.4619
13:37:50|1.4619
13:37:51|1.4619
13:37:52|1.4619
13:37:53|1.4619
13:37:54|1.4619
13:37:55|1.4619
13:37:57|1.46267
13:37:57|1.46267
13:37:58|1.46267
13:37:59|1.46267
13:38:00|1.46267
13:38:01|1.4619
13:38:02|1.4619
13:38:03|1.4619
13:38:05|1.4619
13:38:06|1.4619
13:38:07|1.46157
13:38:08|1.46157
13:38:09|1.46157
13:38:10|1.46157
13:38:11|1.46157
13:38:12|1.46157
13:38:13|1.46157
13:38:14|1.45939
13:38:15|1.45939
13:38:16|1.46027
13:38:17|1.46052
13:38:18|1.46052
13:38:19|1.46122
13:38:21|1.46122
13:38:22|1.46122
13:38:23|1.46122
13:38:24|1.46122
13:38:25|1.46122
13:38:26|1.46206
13:38:27|1.46206
13:38:28|1.46206
13:38:30|1.46206
13:38:30|1.46206
13:38:32|1.46206
13:38:33|1.46206
13:38:34|1.46206
13:38:34|1.46206
13:38:35|1.46206
13:38:36|1.46206
13:38:38|1.46206
13:38:38|1.46206
13:38:39|1.46206
13:38:41|1.46222
13:38:42|1.46222
13:38:43|1.46222
13:38:44|1.46222
13:38:45|1.46222
13:38:46|1.46168
13:38:48|1.46168
13:38:49|1.46168
13:38:50|1.46168
13:38:50|1.46168
13:38:51|1.46169
13:38:53|1.46169
13:38:54|1.46169
13:38:55|1.46169
13:38:55|1.46239
13:38:56|1.46239
13:38:58|1.46239
13:38:58|1.46239
13:38:59|1.46239
13:39:00|1.46256
13:39:02|1.46256
13:39:03|1.46256
13:39:05|1.46256
13:39:06|1.46184
13:39:07|1.46184
13:39:07|1.46202
13:39:08|1.46202
13:39:09|1.46202
13:39:10|1.46196
13:39:11|1.46196
13:39:13|1.46196
13:39:14|1.46249
13:39:14|1.46246
13:39:16|1.46246
13:39:17|1.46246
13:39:17|1.46246
13:39:18|1.46246
13:39:20|1.46246
13:39:21|1.46246
13:39:22|1.46246
13:39:23|1.46248
13:39:25|1.46248
13:39:26|1.46248
13:39:27|1.46248
13:39:28|1.46247
13:39:29|1.46247
13:39:30|1.46247
13:39:31|1.46247
13:39:32|1.46247
13:39:33|1.46247
13:39:34|1.46306
13:39:35|1.46306
13:39:36|1.46306
13:39:37|1.46306
13:39:39|1.46306
13:39:39|1.46306
13:39:41|1.46306
13:39:41|1.46306
13:39:43|1.46306
13:39:43|1.46306
13:39:44|1.46306
13:39:45|1.46306
13:39:47|1.46213
13:39:47|1.46222
13:39:48|1.46222
13:39:50|1.46222
13:39:51|1.46222
13:39:51|1.46222
13:39:53|1.46222
13:39:54|1.46222
13:39:55|1.46222
13:39:56|1.46222
13:39:57|1.46226
13:39:58|1.46226
13:39:59|1.46226
13:40:00|1.46226
13:40:01|1.46226
13:40:02|1.46223
13:40:04|1.46225
13:40:04|1.46225
13:40:05|1.46225
13:40:07|1.46225
13:40:08|1.46225
13:40:09|1.46225
13:40:09|1.46225
13:40:10|1.46225
13:40:11|1.46225
13:40:12|1.46225
13:40:14|1.46225
13:40:14|1.46225
13:40:15|1.46225
13:40:16|1.46225
13:40:18|1.4619
13:40:18|1.4619
13:40:20|1.4619
13:40:21|1.4619
13:40:22|1.46184
13:40:23|1.46184
13:40:23|1.46184
13:40:24|1.46184
13:40:25|1.46086
13:40:26|1.46086
13:40:27|1.46128
13:40:28|1.46152
13:40:30|1.46152
13:40:30|1.46152
13:40:31|1.46152
13:40:32|1.46178
13:40:33|1.46178
13:40:34|1.46178
13:40:35|1.46234
13:40:37|1.46234
13:40:37|1.46234
13:40:38|1.46234
13:40:39|1.46234
13:40:41|1.46282
13:40:42|1.46282
13:40:43|1.46282
13:40:44|1.46282
13:40:44|1.46282
13:40:45|1.46276
13:40:46|1.46276
13:40:47|1.46276
13:40:48|1.46276
13:40:49|1.46276
13:40:51|1.46276
13:40:52|1.46276
13:40:53|1.46276
13:40:54|1.46276
13:40:56|1.46276
13:40:57|1.46282
13:40:58|1.46282
13:40:59|1.46287
13:41:00|1.46287
13:41:01|1.46287
13:41:02|1.46226
13:41:03|1.46226
13:41:04|1.46239
13:41:05|1.46239
13:41:06|1.46239
13:41:07|1.46239
13:41:08|1.46239
13:41:09|1.46239
13:41:10|1.46239
13:41:11|1.46239
13:41:12|1.46239
13:41:13|1.46241
13:41:14|1.46241
13:41:15|1.46241
13:41:16|1.46241
13:41:17|1.4629
13:41:18|1.4629
13:41:19|1.46306
13:41:20|1.46306
13:41:21|1.46306
13:41:22|1.46323
13:41:23|1.46323
13:41:24|1.46323
13:41:25|1.46323
13:41:27|1.46323
13:41:27|1.4631
13:41:29|1.46297
13:41:30|1.46262
13:41:30|1.46254
13:41:31|1.46254
13:41:32|1.46254
13:41:33|1.46277
13:41:34|1.46277
13:41:35|1.46277
13:41:36|1.46277
13:41:37|1.46277
13:41:39|1.46321
13:41:39|1.46321
13:41:40|1.46321
13:41:41|1.46321
13:41:42|1.46321
13:41:43|1.46302
13:41:44|1.46302
13:41:45|1.46302
13:41:46|1.46302
13:41:47|1.46312
13:41:48|1.46312
13:41:49|1.46312
13:41:50|1.46312
13:41:52|1.46312
13:41:52|1.46322
13:41:53|1.46322
13:41:55|1.46343
13:41:56|1.46343
13:41:57|1.46351
13:41:58|1.46351
13:41:59|1.46351
13:42:01|1.46408
13:42:01|1.46408
13:42:02|1.46408
13:42:04|1.46408
13:42:04|1.4646
13:42:05|1.46456
13:42:07|1.46456
13:42:08|1.4647
13:42:08|1.4647
13:42:09|1.4647
13:42:10|1.46479
13:42:12|1.46486
13:42:13|1.46486
13:42:14|1.465
13:42:15|1.465
13:42:16|1.465
13:42:17|1.46486
13:42:18|1.46486
13:42:19|1.46436
13:42:20|1.46473
13:42:21|1.46473
13:42:22|1.46473
13:42:23|1.46535
13:42:24|1.46535
13:42:25|1.46535
13:42:26|1.46547
13:42:27|1.46582
13:42:28|1.46582
13:42:29|1.46582
13:42:30|1.46582
13:42:31|1.46582
13:42:32|1.46582
13:42:34|1.46582
13:42:35|1.46558
13:42:35|1.46558
13:42:36|1.46547
13:42:37|1.46512
13:42:39|1.46512
13:42:40|1.46512
13:42:41|1.46483
13:42:42|1.46483
13:42:42|1.46483
13:42:44|1.46483
13:42:45|1.4645
13:42:46|1.4645
13:42:46|1.4645
13:42:47|1.46422
13:42:48|1.46408
13:42:50|1.46408
13:42:51|1.46408
13:42:52|1.46408
13:42:52|1.46408
13:42:54|1.46408
13:42:54|1.46408
13:42:56|1.46408
13:42:57|1.46408
13:42:57|1.46408
13:42:58|1.46433
13:43:00|1.46433
13:43:00|1.46433
13:43:02|1.46459
13:43:02|1.46408
13:43:04|1.46408
13:43:05|1.46408
13:43:06|1.4639
13:43:08|1.4639
13:43:08|1.46324
13:43:10|1.46324
13:43:10|1.46324
13:43:12|1.46282
13:43:14|1.46282
13:43:14|1.46282
13:43:15|1.46234
13:43:17|1.46176
13:43:17|1.46176
13:43:18|1.46176
13:43:20|1.46162
13:43:20|1.46162
13:43:21|1.46162
13:43:22|1.46162
13:43:23|1.46095
13:43:25|1.46095
13:43:25|1.46148
13:43:26|1.46148
13:43:27|1.46148
13:43:28|1.46148
13:43:29|1.46169
13:43:30|1.46169
13:43:31|1.46169
13:43:32|1.46162
13:43:33|1.46162
13:43:34|1.46162
13:43:35|1.46162
13:43:37|1.46193
13:43:37|1.46193
13:43:38|1.46159
13:43:39|1.46159
13:43:41|1.46159
13:43:41|1.46159
13:43:42|1.46159
13:43:43|1.46159
13:43:44|1.46159
13:43:45|1.46159
13:43:47|1.46159
13:43:47|1.46159
13:43:48|1.46159
13:43:49|1.46238
13:43:50|1.46238
13:43:51|1.46238
13:43:52|1.46238
13:43:53|1.46235
13:43:54|1.46226
13:43:55|1.46226
13:43:56|1.46226
13:43:58|1.46146
13:43:59|1.46146
13:44:00|1.46129
13:44:01|1.46125
13:44:02|1.46125
13:44:03|1.46125
13:44:04|1.46125
13:44:05|1.46125
13:44:06|1.46125
13:44:07|1.46125
13:44:08|1.46125
13:44:09|1.46128
13:44:10|1.46128
13:44:11|1.46128
13:44:12|1.46128
13:44:13|1.46128
13:44:14|1.4627
13:44:15|1.46226
13:44:17|1.46214
13:44:18|1.46214
13:44:19|1.46214
13:44:20|1.46197
13:44:20|1.46197
13:44:22|1.46197
13:44:23|1.46197
13:44:24|1.46197
13:44:25|1.46197
13:44:25|1.4613
13:44:26|1.46184
13:44:28|1.46185
13:44:29|1.46207
13:44:30|1.46235
13:44:31|1.46235
13:44:32|1.46235
13:44:32|1.46213
13:44:34|1.46213
13:44:34|1.4619
13:44:35|1.46219
13:44:37|1.46219
13:44:37|1.46219
13:44:39|1.46221
13:44:40|1.46221
13:44:41|1.46173
13:44:41|1.46173
13:44:43|1.46173
13:44:44|1.46128
13:44:45|1.46152
13:44:46|1.46142
13:44:47|1.46142
13:44:48|1.46142
13:44:49|1.46156
13:44:50|1.46119
13:44:51|1.46163
13:44:52|1.46163
13:44:53|1.46163
13:44:54|1.46163
13:44:55|1.46163
13:44:56|1.46163
13:44:57|1.46163
13:44:59|1.46163
13:45:00|1.46168
13:45:01|1.46153
13:45:02|1.46151
13:45:03|1.46151
13:45:05|1.4615
13:45:05|1.4615
13:45:06|1.4615
13:45:07|1.4615
13:45:08|1.4615
13:45:10|1.4615
13:45:10|1.4609
13:45:11|1.4609
13:45:13|1.4609
13:45:14|1.4609
13:45:14|1.4609
13:45:15|1.4609
13:45:16|1.4609
13:45:18|1.46072
13:45:19|1.46045
13:45:20|1.46045
13:45:21|1.46045
13:45:22|1.46045
13:45:23|1.46045
13:45:24|1.46045
13:45:25|1.46045
13:45:26|1.4592
13:45:27|1.4592
13:45:28|1.4592
13:45:29|1.4592
13:45:30|1.4592
13:45:31|1.4592
13:45:32|1.4596
13:45:33|1.4596
13:45:35|1.4603
13:45:35|1.46045
13:45:37|1.46045
13:45:38|1.46045
13:45:39|1.46045
13:45:40|1.46045
13:45:41|1.46045
13:45:42|1.46045
13:45:43|1.46045
13:45:44|1.46045
13:45:45|1.46045
13:45:46|1.46045
13:45:47|1.46045
13:45:48|1.46045
13:45:50|1.46045
13:45:51|1.46045
13:45:51|1.46045
13:45:52|1.46045
13:45:53|1.46045
13:45:54|1.46045
13:45:55|1.46045
13:45:56|1.46045
13:45:57|1.46045
13:45:58|1.46045
13:45:59|1.46122
13:46:01|1.46122
13:46:01|1.46122
13:46:02|1.46122
13:46:03|1.46122
13:46:04|1.46122
13:46:05|1.46122
13:46:06|1.46122
13:46:08|1.46122
13:46:08|1.46311
13:46:09|1.46311
13:46:11|1.46311
13:46:12|1.46275
13:46:12|1.46275
13:46:14|1.46275
13:46:15|1.46275
13:46:16|1.46275
13:46:17|1.46275
13:46:18|1.46275
13:46:19|1.46275
13:46:20|1.46275
13:46:21|1.46275
13:46:22|1.46311
13:46:23|1.46311
13:46:24|1.46347
13:46:25|1.46378
13:46:26|1.46378
13:46:27|1.46378
13:46:28|1.46378
13:46:29|1.46378
13:46:30|1.46507
13:46:31|1.46551
13:46:32|1.46548
13:46:33|1.46548
13:46:34|1.46557
13:46:35|1.46557
13:46:36|1.46557
13:46:37|1.46557
13:46:39|1.46557
13:46:39|1.46557
13:46:40|1.46557
13:46:41|1.46557
13:46:43|1.46557
13:46:43|1.46557
13:46:44|1.46557
13:46:45|1.46557
13:46:46|1.46492
13:46:47|1.46492
13:46:48|1.46551
13:46:50|1.46551
13:46:50|1.46506
13:46:51|1.46506
13:46:52|1.46506
13:46:53|1.46503
13:46:54|1.46503
13:46:55|1.46503
13:46:56|1.46503
13:46:57|1.46503
13:46:58|1.46503
13:47:00|1.46503
13:47:02|1.46416
13:47:02|1.46416
13:47:04|1.46352
13:47:05|1.46352
13:47:06|1.46352
13:47:06|1.46352
13:47:07|1.46352
13:47:08|1.46352
13:47:10|1.46352
13:47:12|1.46352
13:47:13|1.46506
13:47:13|1.46501
13:47:14|1.46501
13:47:15|1.46501
13:47:16|1.46528
13:47:17|1.46528
13:47:18|1.46528
13:47:19|1.46528
13:47:20|1.46528
13:47:21|1.46528
13:47:23|1.46528
13:47:23|1.46528
13:47:25|1.46528
13:47:26|1.46528
13:47:27|1.46528
13:47:27|1.46528
13:47:31|1.46528
13:47:31|1.46528
13:47:32|1.46528
13:47:33|1.46528
13:47:34|1.46528
13:47:35|1.46528
13:47:36|1.46531
13:47:37|1.46531
13:47:38|1.46531
13:47:39|1.46531
13:47:40|1.46488
13:47:41|1.46488
13:47:42|1.46502
13:47:43|1.46502
13:47:44|1.46502
13:47:45|1.46502
13:47:46|1.46502
13:47:47|1.46502
13:47:49|1.46502
13:47:49|1.46502
13:47:50|1.46502
13:47:51|1.46502
13:47:52|1.46502
13:47:53|1.46502
13:47:54|1.46502
13:47:56|1.46502
13:47:56|1.46477
13:47:58|1.46477
13:47:58|1.46477
13:47:59|1.46476
13:48:00|1.46476
13:48:02|1.46476
13:48:03|1.46453
13:48:04|1.46453
13:48:05|1.46453
13:48:06|1.46453
13:48:07|1.46453
13:48:08|1.46483
13:48:09|1.46483
13:48:10|1.46483
13:48:11|1.46483
13:48:12|1.46483
13:48:13|1.46483
13:48:14|1.46483
13:48:15|1.46483
13:48:16|1.46483
13:48:17|1.46483
13:48:18|1.46483
13:48:20|1.46483
13:48:20|1.46483
13:48:21|1.46483
13:48:23|1.46483
13:48:23|1.46483
13:48:24|1.46483
13:48:25|1.46403
13:48:26|1.46403
13:48:28|1.46403
13:48:29|1.46403
13:48:30|1.46403
13:48:31|1.46403
13:48:32|1.46403
13:48:33|1.46381
13:48:34|1.46381
13:48:35|1.46381
13:48:36|1.46381
13:48:37|1.46381
13:48:38|1.46381
13:48:39|1.46371
13:48:40|1.46371
13:48:41|1.46371
13:48:43|1.46336
13:48:43|1.46336
13:48:44|1.46336
13:48:45|1.46336
13:48:46|1.46336
13:48:47|1.4634
13:48:48|1.4634
13:48:49|1.4634
13:48:50|1.4634
13:48:51|1.4634
13:48:52|1.4634
13:48:53|1.4634
13:48:54|1.4634
13:48:56|1.4634
13:48:56|1.4634
13:48:57|1.4634
13:48:58|1.4634
13:48:59|1.4634
13:49:00|1.46389
13:49:02|1.46389
13:49:03|1.46389
13:49:04|1.46389
13:49:05|1.46389
13:49:06|1.46353
13:49:08|1.46353
13:49:08|1.46341
13:49:09|1.46308
13:49:10|1.46308
13:49:11|1.46308
13:49:13|1.46308
13:49:14|1.46308
13:49:15|1.46335
13:49:16|1.46335
13:49:16|1.46359
13:49:17|1.46355
13:49:19|1.46355
13:49:20|1.46355
13:49:20|1.46355
13:49:22|1.46355
13:49:23|1.46355
13:49:25|1.46325
13:49:25|1.46325
13:49:26|1.46325
13:49:27|1.46319
13:49:28|1.46319
13:49:29|1.46319
13:49:30|1.46319
13:49:31|1.46319
13:49:32|1.46319
13:49:33|1.4634
13:49:34|1.4634
13:49:35|1.4634
13:49:36|1.4634
13:49:37|1.4634
13:49:38|1.4634
13:49:39|1.4634
13:49:41|1.4634
13:49:41|1.4634
13:49:42|1.4634
13:49:43|1.4634
13:49:44|1.46366
13:49:45|1.46366
13:49:47|1.46366
13:49:47|1.46366
13:49:49|1.46366
13:49:50|1.46366
13:49:51|1.46366
13:49:52|1.46366
13:49:53|1.46366
13:49:54|1.46366
13:49:55|1.46366
13:49:56|1.46366
13:49:57|1.46366
13:49:58|1.46366
13:49:59|1.4634
13:50:00|1.4634
13:50:01|1.4634
13:50:02|1.4634
13:50:04|1.46374
13:50:05|1.46374
13:50:05|1.4639
13:50:06|1.46393
13:50:08|1.46372
13:50:08|1.46372
13:50:09|1.46324
13:50:10|1.46324
13:50:11|1.46246
13:50:12|1.46246
13:50:14|1.46246
13:50:14|1.46246
13:50:15|1.46246
13:50:17|1.46246
13:50:17|1.46287
13:50:18|1.46287
13:50:19|1.46293
13:50:20|1.46293
13:50:21|1.46312
13:50:22|1.46312
13:50:23|1.46343
13:50:25|1.46398
13:50:26|1.46398
13:50:26|1.46276
13:50:27|1.46261
13:50:29|1.46261
13:50:30|1.46261
13:50:31|1.46174
13:50:32|1.46174
13:50:33|1.46176
13:50:34|1.46176
13:50:35|1.46176
13:50:36|1.46237
13:50:36|1.46237
13:50:38|1.46291
13:50:39|1.4627
13:50:40|1.4629
13:50:41|1.4629
13:50:41|1.4629
13:50:42|1.46165
13:50:44|1.4609
13:50:44|1.4609
13:50:46|1.4609
13:50:47|1.4609
13:50:48|1.46054
13:50:49|1.46054
13:50:50|1.46054
13:50:51|1.46054
13:50:52|1.46054
13:50:53|1.46054
13:50:54|1.46054
13:50:55|1.46054
13:50:56|1.46054
13:50:57|1.46054
13:50:58|1.46054
13:50:59|1.46054
13:51:00|1.46054
13:51:01|1.46194
13:51:02|1.46194
13:51:03|1.46189
13:51:05|1.46124
13:51:06|1.46124
13:51:06|1.46124
13:51:07|1.46098
13:51:09|1.46098
13:51:09|1.46098
13:51:10|1.46098
13:51:11|1.46098
13:51:13|1.4614
13:51:13|1.4614
13:51:14|1.4614
13:51:15|1.4614
13:51:16|1.46132
13:51:18|1.46132
13:51:19|1.46132
13:51:20|1.46132
13:51:21|1.46141
13:51:21|1.46173
13:51:23|1.46173
13:51:23|1.46173
13:51:25|1.46209
13:51:26|1.46209
13:51:27|1.46209
13:51:28|1.46245
13:51:29|1.46245
13:51:30|1.46265
13:51:30|1.46265
13:51:31|1.46265
13:51:33|1.46274
13:51:34|1.46274
13:51:35|1.46306
13:51:36|1.46323
13:51:36|1.46322
13:51:38|1.46299
13:51:39|1.46263
13:51:40|1.46263
13:51:41|1.46263
13:51:42|1.46284
13:51:43|1.46284
13:51:44|1.46284
13:51:45|1.46277
13:51:46|1.46234
13:51:47|1.46234
13:51:48|1.46234
13:51:49|1.46234
13:51:50|1.46234
13:51:51|1.4627
13:51:52|1.4627
13:51:53|1.4627
13:51:54|1.4627
13:51:55|1.46261
13:51:56|1.46261
13:51:57|1.46261
13:51:58|1.46261
13:51:59|1.46261
13:52:00|1.46267
13:52:02|1.46267
13:52:03|1.46267
13:52:03|1.46267
13:52:05|1.46267
13:52:05|1.46267
13:52:07|1.46319
13:52:08|1.46319
13:52:09|1.46319
13:52:10|1.46319
13:52:11|1.46319
13:52:12|1.46319
13:52:14|1.46319
13:52:14|1.46319
13:52:15|1.46314
13:52:16|1.46314
13:52:17|1.46314
13:52:18|1.46314
13:52:20|1.46314
13:52:20|1.46314
13:52:21|1.46314
13:52:22|1.46314
13:52:23|1.46314
13:52:24|1.46314
13:52:26|1.46314
13:52:26|1.46343
13:52:27|1.46343
13:52:28|1.46343
13:52:29|1.46343
13:52:30|1.46343
13:52:32|1.46343
13:52:32|1.46343
13:52:33|1.46343
13:52:35|1.46343
13:52:35|1.46366
13:52:36|1.46366
13:52:37|1.46351
13:52:38|1.46351
13:52:39|1.46351
13:52:40|1.46351
13:52:42|1.46351
13:52:42|1.46351
13:52:44|1.46351
13:52:44|1.46351
13:52:46|1.46351
13:52:46|1.46351
13:52:47|1.46351
13:52:48|1.46351
13:52:49|1.46341
13:52:50|1.46341
13:52:51|1.46342
13:52:52|1.46342
13:52:53|1.46342
13:52:54|1.46342
13:52:56|1.46342
13:52:56|1.46342
13:52:57|1.46342
13:52:58|1.46342
13:52:59|1.4635
13:53:01|1.4635
13:53:02|1.4635
13:53:02|1.4635
13:53:03|1.4635
13:53:05|1.4635
13:53:06|1.4635
13:53:07|1.4635
13:53:09|1.4635
13:53:09|1.4635
13:53:11|1.4635
13:53:13|1.4635
13:53:13|1.4635
13:53:15|1.4635
13:53:15|1.46413
13:53:16|1.46413
13:53:17|1.46413
13:53:18|1.46445
13:53:20|1.46445
13:53:20|1.46441
13:53:22|1.46441
13:53:22|1.46441
13:53:23|1.46441
13:53:24|1.46441
13:53:26|1.46407
13:53:27|1.46407
13:53:28|1.46407
13:53:29|1.46407
13:53:30|1.46407
13:53:31|1.46407
13:53:32|1.46369
13:53:33|1.46412
13:53:34|1.46412
13:53:35|1.46412
13:53:36|1.46412
13:53:37|1.46382
13:53:38|1.46382
13:53:39|1.46373
13:53:40|1.46373
13:53:41|1.46373
13:53:42|1.46373
13:53:43|1.46373
13:53:44|1.46313
13:53:45|1.46313
13:53:46|1.46313
13:53:47|1.46313
13:53:48|1.4632
13:53:49|1.4632
13:53:50|1.4632
13:53:51|1.4632
13:53:52|1.4632
13:53:53|1.46317
13:53:55|1.46305
13:53:55|1.46305
13:53:56|1.46305
13:53:58|1.46305
13:53:59|1.46305
13:54:00|1.46305
13:54:01|1.46305
13:54:02|1.46305
13:54:03|1.46305
13:54:03|1.46305
13:54:04|1.46305
13:54:05|1.46305
13:54:07|1.46305
13:54:08|1.46305
13:54:10|1.46381
13:54:10|1.46381
13:54:12|1.46381
13:54:13|1.46381
13:54:13|1.46381
13:54:15|1.46381
13:54:16|1.46381
13:54:16|1.46381
13:54:17|1.46381
13:54:18|1.46381
13:54:19|1.46381
13:54:20|1.46351
13:54:21|1.46351
13:54:22|1.46351
13:54:24|1.46357
13:54:24|1.46357
13:54:26|1.46357
13:54:27|1.46357
13:54:28|1.46324
13:54:29|1.46327
13:54:30|1.46327
13:54:30|1.46327
13:54:32|1.46327
13:54:32|1.46327
13:54:34|1.46327
13:54:35|1.46327
13:54:35|1.46327
13:54:37|1.46327
13:54:38|1.46327
13:54:39|1.46327
13:54:40|1.46327
13:54:40|1.46327
13:54:41|1.46485
13:54:42|1.46485
13:54:44|1.46485
13:54:45|1.46485
13:54:45|1.46485
13:54:47|1.46441
13:54:48|1.46441
13:54:49|1.46441
13:54:50|1.46441
13:54:51|1.46422
13:54:52|1.46422
13:54:53|1.46422
13:54:54|1.46422
13:54:55|1.46442
13:54:56|1.46429
13:54:57|1.46416
13:54:58|1.46368
13:54:59|1.46451
13:55:00|1.46334
13:55:01|1.46334
13:55:03|1.46334
13:55:03|1.46334
13:55:05|1.46334
13:55:05|1.46334
13:55:07|1.46334
13:55:09|1.465
13:55:09|1.465
13:55:10|1.465
13:55:12|1.46522
13:55:13|1.46513
13:55:14|1.46513
13:55:16|1.46513
13:55:16|1.46533
13:55:18|1.46533
13:55:18|1.46533
13:55:19|1.46576
13:55:20|1.46576
13:55:21|1.46576
13:55:22|1.46576
13:55:24|1.46576
13:55:24|1.46576
13:55:25|1.46465
13:55:26|1.46465
13:55:27|1.46465
13:55:28|1.46465
13:55:29|1.46465
13:55:30|1.46465
13:55:31|1.46465
13:55:32|1.46465
13:55:33|1.46465
13:55:35|1.46516
13:55:35|1.46473
13:55:36|1.46441
13:55:37|1.46441
13:55:38|1.46441
13:55:40|1.46441
13:55:40|1.46441
13:55:41|1.46441
13:55:42|1.46531
13:55:43|1.46531
13:55:44|1.46531
13:55:45|1.46531
13:55:46|1.46531
13:55:47|1.46468
13:55:48|1.46468
13:55:50|1.46468
13:55:50|1.46468
13:55:51|1.46468
13:55:53|1.46468
13:55:53|1.46468
13:55:54|1.46468
13:55:55|1.46468
13:55:56|1.46468
13:55:57|1.46468
13:55:58|1.46468
13:56:00|1.46468
13:56:01|1.46468
13:56:01|1.46468
13:56:02|1.46422
13:56:03|1.46422
13:56:04|1.46422
13:56:05|1.46422
13:56:07|1.46422
13:56:07|1.46422
13:56:09|1.46461
13:56:11|1.46461
13:56:11|1.46461
13:56:12|1.46461
13:56:14|1.46461
13:56:15|1.46461
13:56:15|1.46461
13:56:17|1.46461
13:56:17|1.46461
13:56:19|1.46461
13:56:19|1.46461
13:56:21|1.46446
13:56:21|1.46446
13:56:23|1.46446
13:56:23|1.46448
13:56:25|1.46448
13:56:26|1.46462
13:56:27|1.46462
13:56:27|1.46462
13:56:29|1.46462
13:56:30|1.46462
13:56:30|1.46462
13:56:32|1.46462
13:56:33|1.46462
13:56:34|1.46462
13:56:35|1.46462
13:56:36|1.46417
13:56:37|1.46417
13:56:38|1.46417
13:56:39|1.46417
13:56:40|1.46417
13:56:41|1.46417
13:56:42|1.46417
13:56:43|1.46417
13:56:44|1.46417
13:56:45|1.46537
13:56:46|1.46534
13:56:47|1.46534
13:56:48|1.46499
13:56:49|1.46499
13:56:50|1.46499
13:56:51|1.46499
13:56:52|1.46499
13:56:53|1.46499
13:56:54|1.46499
13:56:55|1.46499
13:56:56|1.46499
13:56:57|1.46499
13:56:58|1.46499
13:56:59|1.46499
13:57:00|1.46499
13:57:01|1.46499
13:57:02|1.46499
13:57:03|1.46499
13:57:04|1.46467
13:57:05|1.46467
13:57:07|1.46467
13:57:07|1.46458
13:57:08|1.46458
13:57:10|1.46499
13:57:12|1.46499
13:57:13|1.46499
13:57:13|1.46499
13:57:15|1.46499
13:57:15|1.46499
13:57:16|1.46499
13:57:18|1.46499
13:57:19|1.46499
13:57:19|1.46499
13:57:21|1.46499
13:57:22|1.46499
13:57:22|1.46492
13:57:24|1.46494
13:57:25|1.46494
13:57:26|1.46494
13:57:27|1.46494
13:57:28|1.46494
13:57:29|1.46494
13:57:30|1.46494
13:57:31|1.46494
13:57:32|1.46494
13:57:33|1.46494
13:57:34|1.46494
13:57:35|1.46494
13:57:37|1.46462
13:57:37|1.46462
13:57:39|1.46462
13:57:39|1.46462
13:57:40|1.46462
13:57:41|1.46462
13:57:42|1.46462
13:57:43|1.46462
13:57:44|1.46462
13:57:45|1.46462
13:57:46|1.46462
13:57:47|1.46462
13:57:49|1.46462
13:57:49|1.46462
13:57:50|1.46462
13:57:51|1.46462
13:57:53|1.46462
13:57:53|1.46462
13:57:54|1.46462
13:57:55|1.46462
13:57:56|1.46468
13:57:57|1.46468
13:57:58|1.46468
13:57:59|1.46468
13:58:01|1.46468
13:58:02|1.46468
13:58:02|1.46468
13:58:03|1.46468
13:58:04|1.46468
13:58:05|1.46468
13:58:06|1.46468
13:58:07|1.46468
13:58:08|1.46468
13:58:10|1.46468
13:58:11|1.46468
13:58:12|1.46468
13:58:13|1.46483
13:58:14|1.46483
13:58:15|1.46483
13:58:16|1.46484
13:58:17|1.46484
13:58:18|1.46484
13:58:19|1.46484
13:58:20|1.46484
13:58:21|1.46484
13:58:22|1.46484
13:58:23|1.46484
13:58:24|1.46484
13:58:25|1.46484
13:58:26|1.46484
13:58:27|1.46484
13:58:29|1.46484
13:58:29|1.46484
13:58:31|1.46484
13:58:32|1.46457
13:58:33|1.46457
13:58:33|1.46457
13:58:35|1.46457
13:58:35|1.46457
13:58:37|1.46457
13:58:37|1.46457
13:58:38|1.46457
13:58:40|1.46457
13:58:41|1.46457
13:58:42|1.46457
13:58:43|1.46457
13:58:44|1.46457
13:58:45|1.46457
13:58:46|1.46457
13:58:47|1.46457
13:58:48|1.46457
13:58:49|1.46457
13:58:50|1.46457
13:58:51|1.46457
13:58:52|1.46457
13:58:53|1.46457
13:58:54|1.46457
13:58:55|1.46457
13:58:56|1.46457
13:58:57|1.46457
13:58:58|1.46457
13:58:59|1.46457
13:59:00|1.46457
13:59:01|1.46457
13:59:02|1.46457
13:59:03|1.46457
13:59:04|1.46457
13:59:05|1.46457
13:59:06|1.46457
13:59:07|1.46457
13:59:08|1.46457
13:59:09|1.46457
13:59:10|1.46457
13:59:12|1.46457
13:59:13|1.46457
13:59:13|1.46457
13:59:15|1.46457
13:59:16|1.46457
13:59:17|1.46457
13:59:18|1.46457
13:59:19|1.46457
13:59:20|1.4643
13:59:22|1.4643
13:59:22|1.4643
13:59:23|1.4643
13:59:25|1.4643
13:59:26|1.4643
13:59:26|1.4643
13:59:27|1.4643
13:59:28|1.4643
13:59:29|1.46423
13:59:30|1.46423
13:59:31|1.46423
13:59:33|1.46423
13:59:34|1.46423
13:59:35|1.46423
13:59:36|1.46423
13:59:37|1.46423
13:59:38|1.46423
13:59:39|1.46424
13:59:40|1.46424
13:59:41|1.46424
13:59:42|1.46424
13:59:43|1.46424
13:59:44|1.46424
13:59:45|1.46424
13:59:47|1.46401
13:59:47|1.46351
13:59:49|1.46351
13:59:50|1.46351
13:59:50|1.46309
13:59:51|1.46309
13:59:52|1.46309
13:59:53|1.46309
13:59:54|1.46309
13:59:56|1.46291
13:59:57|1.46291
13:59:57|1.46291
13:59:58|1.46291
13:59:59|1.46291
14:00:00|1.46291
14:00:01|1.46291
14:00:02|1.46275
14:00:04|1.46275
14:00:05|1.46275
14:00:06|1.46412
14:00:07|1.46412
14:00:08|1.46412
14:00:09|1.46523
14:00:10|1.46523
14:00:11|1.46523
14:00:12|1.46523
14:00:14|1.46523
14:00:15|1.46523
14:00:16|1.46523
14:00:17|1.46523
14:00:18|1.46523
14:00:19|1.46523
14:00:20|1.46497
14:00:21|1.46497
14:00:22|1.46497
14:00:23|1.46497
14:00:24|1.46497
14:00:25|1.46497
14:00:26|1.46497
14:00:27|1.46497
14:00:28|1.4655
14:00:29|1.46503
14:00:30|1.46503
14:00:31|1.46503
14:00:32|1.46503
14:00:33|1.46503
14:00:34|1.46503
14:00:35|1.46503
14:00:36|1.46503
14:00:37|1.46503
14:00:38|1.46503
14:00:39|1.46503
14:00:40|1.46503
14:00:41|1.46503
14:00:42|1.46503
14:00:43|1.46503
14:00:44|1.46503
14:00:45|1.46503
14:00:46|1.46503
14:00:47|1.46503
14:00:48|1.46503
14:00:49|1.46503
14:00:50|1.46503
14:00:51|1.46503
14:00:52|1.46351
14:00:53|1.46351
14:00:54|1.46351
14:00:55|1.46351
14:00:56|1.46321
14:00:57|1.46321
14:00:58|1.46321
14:00:59|1.46321
14:01:00|1.46321
14:01:01|1.46321
14:01:02|1.46321
14:01:03|1.46352
14:01:04|1.46323
14:01:05|1.46323
14:01:06|1.46323
14:01:07|1.46323
14:01:08|1.46323
14:01:09|1.46323
14:01:10|1.46323
14:01:11|1.46323
14:01:12|1.46323
14:01:13|1.46323
14:01:15|1.46323
14:01:16|1.46335
14:01:16|1.46335
14:01:17|1.46335
14:01:18|1.46361
14:01:20|1.46324
14:01:21|1.46324
14:01:22|1.46324
14:01:23|1.46324
14:01:24|1.46324
14:01:25|1.46324
14:01:26|1.46324
14:01:27|1.46324
14:01:29|1.46324
14:01:29|1.46324
14:01:31|1.46324
14:01:31|1.46324
14:01:32|1.46324
14:01:33|1.46324
14:01:35|1.46341
14:01:36|1.46352
14:01:37|1.46352
14:01:38|1.46395
14:01:39|1.46395
14:01:40|1.46395
14:01:41|1.46435
14:01:42|1.46435
14:01:43|1.46435
14:01:44|1.46435
14:01:45|1.46435
14:01:46|1.46435
14:01:47|1.46435
14:01:48|1.46435
14:01:49|1.46435
14:01:50|1.46435
14:01:51|1.46435
14:01:52|1.46435
14:01:54|1.46435
14:01:54|1.46435
14:01:56|1.46435
14:01:57|1.46435
14:01:57|1.46454
14:01:58|1.46454
14:02:00|1.46454
14:02:00|1.46454
14:02:02|1.46454
14:02:03|1.46454
14:02:04|1.46434
14:02:05|1.46434
14:02:06|1.46434
14:02:07|1.46434
14:02:08|1.46434
14:02:08|1.46281
14:02:09|1.46281
14:02:10|1.46281
14:02:11|1.46281
14:02:13|1.46281
14:02:13|1.46281
14:02:15|1.46281
14:02:16|1.46281
14:02:17|1.46281
14:02:18|1.46281
14:02:20|1.46281
14:02:20|1.46281
14:02:21|1.46281
14:02:22|1.46281
14:02:24|1.46281
14:02:25|1.46205
14:02:25|1.46205
14:02:27|1.46205
14:02:28|1.46205
14:02:28|1.46205
14:02:29|1.46205
14:02:30|1.46205
14:02:32|1.46205
14:02:33|1.46205
14:02:34|1.46205
14:02:35|1.46205
14:02:36|1.46205
14:02:36|1.46205
14:02:38|1.4622
14:02:39|1.4622
14:02:40|1.4622
14:02:41|1.4622
14:02:42|1.46202
14:02:43|1.46202
14:02:44|1.46202
14:02:45|1.46202
14:02:46|1.46202
14:02:47|1.46202
14:02:48|1.46202
14:02:49|1.46202
14:02:50|1.46202
14:02:51|1.46202
14:02:52|1.46202
14:02:53|1.46202
14:02:54|1.46202
14:02:55|1.46202
14:02:56|1.46202
14:02:57|1.46202
14:02:58|1.46202
14:03:00|1.46202
14:03:00|1.46202
14:03:01|1.46202
14:03:02|1.46205
14:03:03|1.46209
14:03:04|1.46209
14:03:05|1.46209
14:03:06|1.46209
14:03:07|1.46281
14:03:08|1.46281
14:03:09|1.46281
14:03:11|1.46281
14:03:11|1.46281
14:03:12|1.46281
14:03:13|1.46281
14:03:14|1.46281
14:03:16|1.46281
14:03:17|1.46281
14:03:18|1.46281
14:03:19|1.46281
14:03:20|1.46281
14:03:21|1.46281
14:03:22|1.46281
14:03:23|1.46281
14:03:25|1.46281
14:03:26|1.46281
14:03:27|1.46281
14:03:28|1.46281
14:03:28|1.46281
14:03:29|1.46281
14:03:31|1.46281
14:03:32|1.46281
14:03:33|1.46365
14:03:34|1.46365
14:03:35|1.46365
14:03:36|1.46365
14:03:36|1.46365
14:03:38|1.46365
14:03:39|1.46365
14:03:40|1.46365
14:03:41|1.46451
14:03:41|1.46422
14:03:43|1.46425
14:03:44|1.46425
14:03:45|1.46416
14:03:45|1.46416
14:03:46|1.46416
14:03:48|1.46416
14:03:49|1.46416
14:03:49|1.46416
14:03:51|1.46416
14:03:52|1.46416
14:03:53|1.46416
14:03:54|1.46416
14:03:55|1.46416
14:03:56|1.46416
14:03:57|1.46416
14:03:58|1.46416
14:03:59|1.46416
14:04:00|1.46416
14:04:01|1.46416
14:04:02|1.46416
14:04:03|1.46416
14:04:04|1.46416
14:04:05|1.46416
14:04:06|1.46416
14:04:07|1.46416
14:04:08|1.46416
14:04:09|1.46416
14:04:10|1.46416
14:04:11|1.46416
14:04:12|1.46416
14:04:13|1.46416
14:04:14|1.46416
14:04:15|1.46416
14:04:16|1.46416
14:04:17|1.46416
14:04:18|1.46416
14:04:19|1.46416
14:04:20|1.46416
14:04:21|1.46416
14:04:22|1.46402
14:04:23|1.46402
14:04:24|1.4641
14:04:25|1.4641
14:04:26|1.4641
14:04:27|1.4641
14:04:28|1.4641
14:04:29|1.4641
14:04:30|1.46408
14:04:31|1.46408
14:04:32|1.46408
14:04:33|1.46408
14:04:34|1.46408
14:04:35|1.46408
14:04:36|1.46408
14:04:37|1.46408
14:04:38|1.46408
14:04:39|1.46435
14:04:40|1.46435
14:04:41|1.46435
14:04:42|1.46435
14:04:43|1.46435
14:04:44|1.46435
14:04:45|1.46435
14:04:46|1.46435
14:04:47|1.46435
14:04:48|1.46435
14:04:49|1.46435
14:04:50|1.46435
14:04:51|1.46398
14:04:52|1.46398
14:04:53|1.46398
14:04:54|1.46398
14:04:55|1.46398
14:04:56|1.46398
14:04:57|1.46398
14:04:58|1.46396
14:04:59|1.46396
14:05:00|1.46396
14:05:01|1.46396
14:05:02|1.46396
14:05:03|1.46396
14:05:05|1.46396
14:05:06|1.46396
14:05:08|1.46396
14:05:08|1.46363
14:05:09|1.46363
14:05:10|1.46363
14:05:11|1.46363
14:05:12|1.46363
14:05:13|1.46363
14:05:14|1.46421
14:05:16|1.46421
14:05:17|1.46421
14:05:18|1.46421
14:05:19|1.46421
14:05:20|1.46421
14:05:21|1.46421
14:05:22|1.46421
14:05:23|1.46421
14:05:24|1.46421
14:05:25|1.46421
14:05:26|1.46421
14:05:27|1.46421
14:05:28|1.46421
14:05:29|1.46421
14:05:30|1.46421
14:05:31|1.46486
14:05:32|1.46486
14:05:33|1.46486
14:05:34|1.46398
14:05:36|1.46398
14:05:37|1.46398
14:05:37|1.46398
14:05:39|1.46366
14:05:39|1.46366
14:05:41|1.46366
14:05:41|1.46366
14:05:42|1.46366
14:05:43|1.46382
14:05:44|1.46382
14:05:46|1.46387
14:05:47|1.46387
14:05:48|1.46387
14:05:49|1.46387
14:05:50|1.46387
14:05:51|1.46387
14:05:52|1.46387
14:05:53|1.46387
14:05:54|1.46387
14:05:55|1.46387
14:05:56|1.46421
14:05:57|1.46421
14:05:58|1.46444
14:05:59|1.46507
14:06:00|1.46507
14:06:01|1.46507
14:06:02|1.46507
14:06:03|1.46507
14:06:04|1.46507
14:06:05|1.46507
14:06:06|1.46507
14:06:07|1.46507
14:06:08|1.46507
14:06:09|1.46507
14:06:10|1.46507
14:06:11|1.46507
14:06:13|1.46531
14:06:13|1.46579
14:06:14|1.46579
14:06:16|1.46578
14:06:16|1.46578
14:06:17|1.46578
14:06:19|1.46578
14:06:20|1.46578
14:06:21|1.46578
14:06:22|1.46578
14:06:23|1.46578
14:06:25|1.46578
14:06:25|1.46578
14:06:27|1.46578
14:06:28|1.46578
14:06:30|1.46578
14:06:31|1.46578
14:06:32|1.46578
14:06:33|1.46578
14:06:33|1.46578
14:06:34|1.46578
14:06:36|1.46578
14:06:37|1.46578
14:06:37|1.46578
14:06:38|1.46578
14:06:40|1.46578
14:06:40|1.46578
14:06:42|1.46578
14:06:42|1.46578
14:06:43|1.46578
14:06:44|1.46503
14:06:45|1.46503
14:06:47|1.46503
14:06:48|1.46503
14:06:49|1.46503
14:06:49|1.46503
14:06:51|1.46503
14:06:52|1.46503
14:06:53|1.46503
14:06:53|1.46503
14:06:54|1.46503
14:06:56|1.46503
14:06:57|1.46503
14:06:58|1.46503
14:06:58|1.46503
14:07:00|1.46503
14:07:01|1.46503
14:07:02|1.46503
14:07:03|1.46503
14:07:04|1.46503
14:07:05|1.46503
14:07:06|1.46503
14:07:07|1.46622
14:07:08|1.46627
14:07:09|1.46627
14:07:10|1.46627
14:07:11|1.46627
14:07:12|1.46627
14:07:13|1.46627
14:07:14|1.46671
14:07:15|1.46696
14:07:16|1.46681
14:07:17|1.46681
14:07:18|1.46681
14:07:20|1.46786
14:07:21|1.46774
14:07:22|1.46774
14:07:22|1.46774
14:07:24|1.46774
14:07:24|1.46774
14:07:25|1.46774
14:07:27|1.468
14:07:27|1.468
14:07:29|1.4683
14:07:30|1.4683
14:07:31|1.46859
14:07:32|1.46859
14:07:33|1.46884
14:07:34|1.46884
14:07:35|1.46884
14:07:36|1.46884
14:07:37|1.46866
14:07:38|1.46866
14:07:39|1.46794
14:07:40|1.46794
14:07:41|1.46794
14:07:42|1.46794
14:07:43|1.46794
14:07:44|1.46794
14:07:45|1.46794
14:07:46|1.46794
14:07:47|1.46794
14:07:48|1.46794
14:07:49|1.46794
14:07:50|1.46794
14:07:51|1.46794
14:07:52|1.46794
14:07:53|1.46794
14:07:54|1.46794
14:07:55|1.46794
14:07:56|1.46794
14:07:57|1.46794
14:07:58|1.46794
14:07:59|1.46794
14:08:00|1.46794
14:08:01|1.46774
14:08:02|1.46774
14:08:03|1.46774
14:08:05|1.46774
14:08:05|1.46774
14:08:06|1.46774
14:08:08|1.46695
14:08:09|1.46695
14:08:10|1.46695
14:08:11|1.46695
14:08:12|1.46741
14:08:13|1.46741
14:08:14|1.4674
14:08:15|1.4674
14:08:16|1.4674
14:08:17|1.46745
14:08:18|1.46745
14:08:19|1.46745
14:08:20|1.46745
14:08:22|1.46745
14:08:23|1.46745
14:08:24|1.46745
14:08:25|1.46745
14:08:26|1.46745
14:08:27|1.46745
14:08:28|1.46745
14:08:29|1.46745
14:08:30|1.46745
14:08:31|1.46745
14:08:32|1.46745
14:08:33|1.46745
14:08:35|1.46745
14:08:35|1.46745
14:08:36|1.46745
14:08:37|1.46745
14:08:38|1.46696
14:08:40|1.46695
14:08:41|1.46695
14:08:42|1.46695
14:08:43|1.46695
14:08:44|1.46695
14:08:45|1.46695
14:08:46|1.46695
14:08:47|1.46695
14:08:48|1.46695
14:08:49|1.46695
14:08:50|1.46695
14:08:51|1.46695
14:08:52|1.46695
14:08:53|1.46695
14:08:54|1.46695
14:08:55|1.46591
14:08:56|1.46591
14:08:58|1.46591
14:08:58|1.46591
14:08:59|1.46445
14:09:00|1.46445
14:09:01|1.46401
14:09:02|1.46382
14:09:04|1.46398
14:09:05|1.46398
14:09:05|1.46441
14:09:07|1.46441
14:09:07|1.46419
14:09:08|1.46419
14:09:10|1.46419
14:09:10|1.46495
14:09:11|1.46495
14:09:13|1.46495
14:09:14|1.46495
14:09:15|1.46495
14:09:16|1.46495
14:09:17|1.46495
14:09:18|1.46495
14:09:19|1.46495
14:09:20|1.46495
14:09:21|1.46495
14:09:23|1.46495
14:09:23|1.46495
14:09:24|1.46495
14:09:26|1.46495
14:09:26|1.46495
14:09:28|1.46495
14:09:29|1.46495
14:09:29|1.46495
14:09:31|1.46495
14:09:32|1.46495
14:09:33|1.46495
14:09:34|1.46495
14:09:34|1.46495
14:09:35|1.46495
14:09:37|1.46495
14:09:38|1.46495
14:09:39|1.46495
14:09:40|1.46495
14:09:40|1.46495
14:09:41|1.46495
14:09:42|1.46495
14:09:44|1.46495
14:09:45|1.46495
14:09:45|1.46495
14:09:46|1.46495
14:09:48|1.46495
14:09:49|1.46495
14:09:50|1.46495
14:09:51|1.46495
14:09:52|1.46443
14:09:53|1.46443
14:09:54|1.46443
14:09:55|1.46443
14:09:56|1.46443
14:09:57|1.46443
14:09:58|1.46443
14:09:59|1.46443
14:10:00|1.46443
14:10:01|1.46443
14:10:02|1.46443
14:10:03|1.46443
14:10:04|1.46475
14:10:05|1.46475
14:10:06|1.46475
14:10:08|1.46475
14:10:08|1.46475
14:10:10|1.46475
14:10:10|1.46475
14:10:12|1.46475
14:10:13|1.46475
14:10:13|1.46475
14:10:15|1.46475
14:10:16|1.46475
14:10:16|1.46475
14:10:18|1.46475
14:10:18|1.46475
14:10:20|1.46475
14:10:20|1.46475
14:10:22|1.46475
14:10:23|1.46475
14:10:24|1.46475
14:10:26|1.46475
14:10:26|1.46475
14:10:27|1.46475
14:10:29|1.46475
14:10:30|1.46475
14:10:30|1.46475
14:10:31|1.46461
14:10:33|1.46461
14:10:33|1.46461
14:10:35|1.46461
14:10:35|1.46461
14:10:37|1.46461
14:10:38|1.46426
14:10:38|1.46426
14:10:40|1.46426
14:10:41|1.46426
14:10:42|1.46426
14:10:43|1.46426
14:10:44|1.46426
14:10:45|1.46426
14:10:46|1.46426
14:10:47|1.46426
14:10:48|1.46426
14:10:49|1.46472
14:10:50|1.46472
14:10:51|1.46472
14:10:52|1.46472
14:10:53|1.46472
14:10:54|1.46472
14:10:55|1.46472
14:10:56|1.46472
14:10:57|1.46472
14:10:58|1.46472
14:10:59|1.46472
14:11:00|1.46472
14:11:01|1.46486
14:11:02|1.46444
14:11:03|1.46444
14:11:04|1.46444
14:11:05|1.46483
14:11:06|1.46483
14:11:07|1.46489
14:11:08|1.46489
14:11:09|1.46489
14:11:10|1.46489
14:11:11|1.46489
14:11:12|1.46489
14:11:13|1.46489
14:11:14|1.46489
14:11:15|1.46489
14:11:16|1.46489
14:11:17|1.46489
14:11:18|1.46489
14:11:19|1.46489
14:11:20|1.4637
14:11:21|1.4637
14:11:22|1.4637
14:11:24|1.4637
14:11:25|1.4637
14:11:26|1.46274
14:11:27|1.46274
14:11:28|1.46274
14:11:29|1.46274
14:11:31|1.46274
14:11:32|1.46274
14:11:32|1.46274
14:11:33|1.46274
14:11:34|1.46274
14:11:35|1.46455
14:11:36|1.46455
14:11:37|1.46455
14:11:39|1.46455
14:11:39|1.46466
14:11:41|1.46466
14:11:41|1.46466
14:11:42|1.46466
14:11:44|1.46466
14:11:44|1.46466
14:11:45|1.46466
14:11:46|1.46466
14:11:47|1.46466
14:11:49|1.46466
14:11:49|1.46466
14:11:51|1.46466
14:11:51|1.46466
14:11:52|1.46466
14:11:54|1.46466
14:11:54|1.46466
14:11:55|1.46519
14:11:56|1.46519
14:11:57|1.46519
14:11:58|1.46519
14:11:59|1.46519
14:12:01|1.46519
14:12:02|1.46519
14:12:02|1.46519
14:12:03|1.46532
14:12:04|1.46532
14:12:05|1.46532
14:12:06|1.46532
14:12:07|1.46532
14:12:09|1.46553
14:12:09|1.46553
14:12:10|1.46553
14:12:11|1.46553
14:12:12|1.46553
14:12:13|1.46553
14:12:14|1.46553
14:12:16|1.46553
14:12:16|1.46553
14:12:17|1.46553
14:12:18|1.46553
14:12:19|1.46553
14:12:20|1.46553
14:12:21|1.46553
14:12:23|1.46537
14:12:23|1.46544
14:12:25|1.46544
14:12:27|1.46544
14:12:27|1.46544
14:12:28|1.46544
14:12:29|1.46544
14:12:31|1.46544
14:12:33|1.46544
14:12:33|1.46544
14:12:34|1.46544
14:12:36|1.46544
14:12:36|1.46544
14:12:38|1.46554
14:12:39|1.46554
14:12:40|1.46554
14:12:41|1.46554
14:12:42|1.46554
14:12:43|1.46554
14:12:44|1.46554
14:12:45|1.46554
14:12:46|1.46616
14:12:47|1.46653
14:12:48|1.46653
14:12:49|1.46653
14:12:50|1.46653
14:12:51|1.46653
14:12:52|1.46653
14:12:53|1.46653
14:12:54|1.46653
14:12:55|1.46653
14:12:56|1.46653
14:12:57|1.46628
14:12:58|1.46659
14:12:59|1.46659
14:13:00|1.46659
14:13:01|1.46659
14:13:02|1.46659
14:13:03|1.46659
14:13:04|1.46557
14:13:05|1.46557
14:13:06|1.46557
14:13:07|1.46557
14:13:08|1.46557
14:13:09|1.46557
14:13:10|1.46557
14:13:11|1.46557
14:13:12|1.46557
14:13:13|1.46569
14:13:14|1.46569
14:13:15|1.46582
14:13:16|1.46605
14:13:17|1.46605
14:13:18|1.46605
14:13:19|1.46605
14:13:20|1.46605
14:13:21|1.46605
14:13:22|1.46605
14:13:23|1.46605
14:13:24|1.46605
14:13:26|1.46602
14:13:27|1.46602
14:13:28|1.46602
14:13:29|1.46602
14:13:30|1.46602
14:13:31|1.46602
14:13:32|1.46602
14:13:33|1.46602
14:13:34|1.46602
14:13:35|1.46602
14:13:36|1.46576
14:13:37|1.46562
14:13:38|1.46562
14:13:39|1.46562
14:13:40|1.46562
14:13:41|1.46562
14:13:43|1.46579
14:13:43|1.46579
14:13:45|1.46579
14:13:45|1.46579
14:13:46|1.46579
14:13:48|1.46579
14:13:48|1.46579
14:13:50|1.46637
14:13:51|1.46637
14:13:51|1.46637
14:13:53|1.46637
14:13:54|1.46637
14:13:54|1.46637
14:13:56|1.46637
14:13:56|1.46637
14:13:57|1.46637
14:13:59|1.46637
14:14:00|1.46637
14:14:00|1.46637
14:14:01|1.46637
14:14:03|1.46637
14:14:03|1.46637
14:14:05|1.46637
14:14:06|1.46637
14:14:07|1.46671
14:14:08|1.46671
14:14:09|1.46671
14:14:11|1.46671
14:14:12|1.46671
14:14:13|1.46671
14:14:14|1.46671
14:14:15|1.46671
14:14:16|1.46671
14:14:17|1.46671
14:14:18|1.4676
14:14:19|1.4676
14:14:20|1.46677
14:14:21|1.46677
14:14:22|1.46739
14:14:23|1.46777
14:14:24|1.46835
14:14:25|1.46938
14:14:26|1.46835
14:14:28|1.46835
14:14:29|1.46835
14:14:30|1.46835
14:14:31|1.46835
14:14:32|1.46835
14:14:33|1.46867
14:14:34|1.46905
14:14:35|1.46922
14:14:36|1.46922
14:14:37|1.46918
14:14:38|1.46968
14:14:39|1.46955
14:14:40|1.46964
14:14:41|1.46964
14:14:43|1.46964
14:14:43|1.46952
14:14:44|1.46952
14:14:45|1.46952
14:14:46|1.46952
14:14:47|1.46995
14:14:48|1.46995
14:14:49|1.46995
14:14:50|1.46995
14:14:51|1.46995
14:14:53|1.46995
14:14:53|1.46995
14:14:54|1.46995
14:14:55|1.46995
14:14:56|1.46995
14:14:57|1.46995
14:14:58|1.46995
14:15:00|1.46995
14:15:01|1.46995
14:15:02|1.46995
14:15:03|1.46995
14:15:04|1.46942
14:15:05|1.46952
14:15:06|1.46868
14:15:07|1.46881
14:15:08|1.46995
14:15:09|1.4702
14:15:10|1.4702
14:15:11|1.4702
14:15:12|1.4702
14:15:13|1.46957
14:15:14|1.46957
14:15:15|1.47
14:15:16|1.46927
14:15:17|1.46886
14:15:18|1.46886
14:15:19|1.46886
14:15:20|1.46886
14:15:21|1.46886
14:15:22|1.46886
14:15:23|1.46886
14:15:24|1.46886
14:15:25|1.46886
14:15:26|1.46827
14:15:27|1.46844
14:15:29|1.46844
14:15:29|1.46844
14:15:30|1.46844
14:15:32|1.46844
14:15:32|1.46844
14:15:33|1.46844
14:15:35|1.46844
14:15:35|1.46844
14:15:36|1.46844
14:15:37|1.46844
14:15:39|1.46844
14:15:39|1.46844
14:15:41|1.46844
14:15:41|1.46844
14:15:42|1.46844
14:15:44|1.46844
14:15:44|1.46844
14:15:46|1.46844
14:15:47|1.46844
14:15:48|1.46844
14:15:49|1.46844
14:15:50|1.46844
14:15:51|1.46844
14:15:52|1.46844
14:15:53|1.46844
14:15:54|1.46844
14:15:55|1.46844
14:15:56|1.46844
14:15:57|1.46844
14:15:58|1.46939
14:15:59|1.46939
14:16:00|1.46939
14:16:01|1.46939
14:16:02|1.46952
14:16:03|1.46952
14:16:04|1.46952
14:16:05|1.47035
14:16:06|1.47057
14:16:07|1.47057
14:16:08|1.47057
14:16:09|1.47057
14:16:10|1.47057
14:16:11|1.47079
14:16:12|1.47079
14:16:13|1.47079
14:16:14|1.47113
14:16:15|1.47113
14:16:16|1.47113
14:16:17|1.47113
14:16:18|1.47113
14:16:19|1.47128
14:16:20|1.47128
14:16:21|1.47128
14:16:22|1.47162
14:16:23|1.47168
14:16:24|1.47168
14:16:25|1.47168
14:16:26|1.47168
14:16:27|1.47168
14:16:28|1.47168
14:16:29|1.47168
14:16:30|1.47168
14:16:31|1.47152
14:16:33|1.47152
14:16:34|1.47174
14:16:34|1.47174
14:16:36|1.47174
14:16:36|1.47174
14:16:38|1.47174
14:16:39|1.47174
14:16:40|1.47174
14:16:41|1.47174
14:16:41|1.47174
14:16:43|1.47174
14:16:44|1.47155
14:16:45|1.47155
14:16:46|1.47155
14:16:46|1.47127
14:16:48|1.47127
14:16:49|1.47127
14:16:50|1.47127
14:16:51|1.47127
14:16:52|1.47127
14:16:53|1.47127
14:16:54|1.47127
14:16:55|1.47047
14:16:56|1.47047
14:16:56|1.47047
14:16:57|1.47047
14:16:58|1.47047
14:17:00|1.47047
14:17:00|1.47047
14:17:02|1.47127
14:17:03|1.47127
14:17:04|1.47127
14:17:04|1.47127
14:17:06|1.47127
14:17:06|1.47127
14:17:07|1.47105
14:17:09|1.47105
14:17:10|1.47105
14:17:11|1.47105
14:17:12|1.47163
14:17:13|1.47163
14:17:14|1.47163
14:17:15|1.47133
14:17:16|1.47133
14:17:16|1.47133
14:17:17|1.47133
14:17:18|1.47133
14:17:19|1.47181
14:17:21|1.47181
14:17:21|1.47181
14:17:23|1.47181
14:17:24|1.47181
14:17:25|1.47181
14:17:26|1.47181
14:17:27|1.47181
14:17:27|1.47181
14:17:29|1.47181
14:17:31|1.47184
14:17:32|1.47184
14:17:32|1.47184
14:17:34|1.47184
14:17:35|1.47184
14:17:35|1.47184
14:17:37|1.47154
14:17:38|1.47154
14:17:39|1.47253
14:17:40|1.47162
14:17:41|1.47267
14:17:43|1.47203
14:17:43|1.47261
14:17:44|1.47261
14:17:45|1.47261
14:17:46|1.47261
14:17:48|1.47261
14:17:48|1.47261
14:17:49|1.47261
14:17:50|1.47261
14:17:51|1.47261
14:17:52|1.47223
14:17:53|1.47223
14:17:55|1.47223
14:17:55|1.47202
14:17:56|1.47202
14:17:57|1.47202
14:17:59|1.47202
14:17:59|1.47202
14:18:00|1.47202
14:18:01|1.47194
14:18:03|1.47194
14:18:03|1.47194
14:18:04|1.47194
14:18:05|1.47123
14:18:06|1.47123
14:18:07|1.47123
14:18:09|1.47123
14:18:09|1.47123
14:18:10|1.47161
14:18:11|1.47161
14:18:12|1.47161
14:18:13|1.47161
14:18:14|1.47161
14:18:16|1.47161
14:18:16|1.47161
14:18:17|1.47161
14:18:18|1.47161
14:18:19|1.47164
14:18:20|1.47164
14:18:21|1.47164
14:18:22|1.47164
14:18:23|1.47164
14:18:24|1.47164
14:18:25|1.472
14:18:27|1.472
14:18:27|1.472
14:18:28|1.47227
14:18:29|1.47227
14:18:31|1.47227
14:18:32|1.47227
14:18:33|1.47267
14:18:35|1.47267
14:18:35|1.47264
14:18:36|1.47264
14:18:37|1.47252
14:18:39|1.47252
14:18:39|1.47252
14:18:40|1.47252
14:18:41|1.47252
14:18:42|1.47252
14:18:44|1.47252
14:18:45|1.47252
14:18:46|1.47252
14:18:48|1.47272
14:18:49|1.47272
14:18:50|1.47272
14:18:51|1.47272
14:18:52|1.47272
14:18:53|1.47272
14:18:54|1.47272
14:18:55|1.47299
14:18:56|1.47299
14:18:57|1.47299
14:18:58|1.47299
14:18:59|1.47299
14:19:00|1.47299
14:19:01|1.47299
14:19:02|1.47214
14:19:03|1.47214
14:19:04|1.47214
14:19:05|1.47214
14:19:06|1.47214
14:19:07|1.47214
14:19:08|1.47214
14:19:09|1.47214
14:19:10|1.47214
14:19:11|1.47214
14:19:12|1.47214
14:19:13|1.47227
14:19:14|1.47227
14:19:15|1.47227
14:19:17|1.47227
14:19:17|1.47307
14:19:18|1.4739
14:19:19|1.47382
14:19:20|1.47382
14:19:21|1.47382
14:19:22|1.474
14:19:23|1.47399
14:19:25|1.47399
14:19:25|1.47399
14:19:27|1.4741
14:19:28|1.4741
14:19:28|1.4741
14:19:29|1.47379
14:19:30|1.47377
14:19:32|1.47377
14:19:34|1.47377
14:19:34|1.47377
14:19:36|1.47337
14:19:36|1.47337
14:19:37|1.47337
14:19:39|1.47337
14:19:39|1.47337
14:19:40|1.47339
14:19:42|1.47339
14:19:42|1.47339
14:19:43|1.47327
14:19:44|1.47327
14:19:45|1.47327
14:19:47|1.47327
14:19:47|1.47327
14:19:48|1.47327
14:19:50|1.47327
14:19:51|1.47327
14:19:52|1.47327
14:19:53|1.47347
14:19:54|1.47347
14:19:55|1.47347
14:19:56|1.47347
14:19:57|1.47347
14:19:58|1.47347
14:19:59|1.47347
14:20:00|1.47347
14:20:01|1.47347
14:20:02|1.47347
14:20:03|1.47358
14:20:04|1.47358
14:20:05|1.47358
14:20:06|1.47358
14:20:07|1.47358
14:20:08|1.47358
14:20:09|1.47358
14:20:10|1.47358
14:20:11|1.47358
14:20:12|1.47281
14:20:13|1.47281
14:20:14|1.47285
14:20:15|1.47285
14:20:16|1.47285
14:20:17|1.47285
14:20:18|1.47285
14:20:19|1.47285
14:20:20|1.47285
14:20:21|1.47386
14:20:22|1.47386
14:20:23|1.47386
14:20:24|1.47386
14:20:25|1.47386
14:20:27|1.47386
14:20:27|1.47386
14:20:28|1.47386
14:20:30|1.47386
14:20:30|1.47386
14:20:31|1.47386
14:20:33|1.47339
14:20:34|1.47418
14:20:36|1.47418
14:20:37|1.47403
14:20:38|1.47342
14:20:39|1.47342
14:20:40|1.47342
14:20:41|1.47342
14:20:42|1.47342
14:20:43|1.47342
14:20:44|1.47342
14:20:45|1.47342
14:20:47|1.47342
14:20:47|1.47339
14:20:48|1.47339
14:20:50|1.47366
14:20:50|1.47337
14:20:51|1.47337
14:20:52|1.47337
14:20:54|1.47336
14:20:54|1.47336
14:20:55|1.47336
14:20:56|1.47336
14:20:58|1.47336
14:20:59|1.47336
14:20:59|1.47336
14:21:00|1.47336
14:21:01|1.47336
14:21:02|1.47325
14:21:03|1.47325
14:21:05|1.47325
14:21:05|1.47325
14:21:07|1.47325
14:21:07|1.47325
14:21:08|1.47331
14:21:09|1.47335
14:21:10|1.47331
14:21:11|1.47331
14:21:12|1.47331
14:21:13|1.47351
14:21:14|1.47351
14:21:16|1.47351
14:21:16|1.47351
14:21:17|1.47328
14:21:18|1.47328
14:21:19|1.47328
14:21:20|1.47328
14:21:21|1.47328
14:21:22|1.47335
14:21:23|1.47331
14:21:24|1.47331
14:21:25|1.47331
14:21:27|1.47331
14:21:27|1.47331
14:21:29|1.47331
14:21:30|1.47331
14:21:30|1.47331
14:21:32|1.47331
14:21:33|1.47331
14:21:35|1.47331
14:21:36|1.47331
14:21:37|1.47331
14:21:38|1.47331
14:21:39|1.47331
14:21:40|1.47401
14:21:41|1.47487
14:21:42|1.47487
14:21:43|1.47466
14:21:44|1.47493
14:21:45|1.47493
14:21:46|1.47493
14:21:47|1.47493
14:21:48|1.47493
14:21:49|1.47485
14:21:50|1.47485
14:21:51|1.47485
14:21:52|1.47452
14:21:53|1.47452
14:21:54|1.47452
14:21:56|1.47452
14:21:56|1.47454
14:21:57|1.47454
14:21:58|1.47454
14:21:59|1.47454
14:22:00|1.47454
14:22:02|1.47454
14:22:03|1.47454
14:22:04|1.47454
14:22:05|1.47454
14:22:05|1.47454
14:22:06|1.47473
14:22:07|1.47473
14:22:08|1.47473
14:22:09|1.47473
14:22:10|1.47473
14:22:11|1.47473
14:22:12|1.47473
14:22:13|1.47473
14:22:14|1.47473
14:22:16|1.47473
14:22:17|1.47473
14:22:18|1.47473
14:22:18|1.47473
14:22:19|1.47473
14:22:20|1.47429
14:22:22|1.47429
14:22:22|1.47429
14:22:23|1.47396
14:22:25|1.47396
14:22:25|1.47396
14:22:27|1.47404
14:22:27|1.47364
14:22:28|1.47364
14:22:29|1.47364
14:22:30|1.47322
14:22:31|1.47322
14:22:32|1.47322
14:22:33|1.47322
14:22:35|1.47322
14:22:37|1.47322
14:22:38|1.47322
14:22:39|1.47322
14:22:39|1.47329
14:22:40|1.47329
14:22:42|1.47329
14:22:43|1.47329
14:22:44|1.47329
14:22:45|1.47329
14:22:46|1.47302
14:22:47|1.47302
14:22:48|1.47302
14:22:49|1.47302
14:22:50|1.47291
14:22:51|1.47291
14:22:52|1.47291
14:22:53|1.47359
14:22:54|1.47359
14:22:55|1.47359
14:22:56|1.47304
14:22:57|1.47304
14:22:58|1.47304
14:22:59|1.47304
14:23:00|1.47304
14:23:01|1.4732
14:23:02|1.4732
14:23:03|1.47306
14:23:04|1.47306
14:23:05|1.47306
14:23:06|1.47306
14:23:07|1.47306
14:23:08|1.47306
14:23:09|1.47306
14:23:10|1.47306
14:23:11|1.47306
14:23:12|1.47306
14:23:13|1.47274
14:23:14|1.47214
14:23:15|1.47214
14:23:16|1.47214
14:23:17|1.47214
14:23:18|1.47214
14:23:19|1.47214
14:23:20|1.47214
14:23:21|1.47214
14:23:22|1.47214
14:23:23|1.47214
14:23:24|1.47214
14:23:25|1.47214
14:23:26|1.47214
14:23:27|1.47214
14:23:28|1.47214
14:23:29|1.47214
14:23:30|1.47071
14:23:31|1.47071
14:23:32|1.47067
14:23:33|1.47067
14:23:34|1.47067
14:23:35|1.47067
14:23:36|1.47067
14:23:38|1.47062
14:23:38|1.47062
14:23:40|1.47062
14:23:40|1.47062
14:23:41|1.47062
14:23:42|1.47062
14:23:44|1.47062
14:23:44|1.47003
14:23:46|1.47003
14:23:47|1.47003
14:23:48|1.47003
14:23:49|1.47003
14:23:50|1.47003
14:23:51|1.47003
14:23:52|1.47003
14:23:53|1.47003
14:23:54|1.47003
14:23:55|1.4708
14:23:56|1.4708
14:23:57|1.4708
14:23:59|1.4708
14:24:00|1.4708
14:24:01|1.4708
14:24:02|1.4708
14:24:02|1.4708
14:24:03|1.4708
14:24:04|1.4708
14:24:05|1.4708
14:24:06|1.4708
14:24:08|1.4708
14:24:08|1.4708
14:24:10|1.47109
14:24:10|1.47109
14:24:11|1.47109
14:24:13|1.47109
14:24:13|1.47109
14:24:15|1.47073
14:24:16|1.47073
14:24:17|1.47087
14:24:18|1.47087
14:24:19|1.47087
14:24:20|1.47087
14:24:21|1.47087
14:24:22|1.47067
14:24:23|1.47067
14:24:24|1.47067
14:24:25|1.47067
14:24:26|1.47067
14:24:27|1.47067
14:24:28|1.47067
14:24:29|1.47067
14:24:30|1.47067
14:24:31|1.47067
14:24:32|1.47067
14:24:33|1.47067
14:24:34|1.47067
14:24:35|1.47067
14:24:36|1.47067
14:24:38|1.47067
14:24:39|1.47067
14:24:40|1.47067
14:24:41|1.47067
14:24:42|1.47067
14:24:43|1.47067
14:24:44|1.47067
14:24:45|1.47067
14:24:46|1.46874
14:24:47|1.46877
14:24:48|1.46877
14:24:49|1.46877
14:24:50|1.46877
14:24:51|1.46877
14:24:52|1.46877
14:24:53|1.46818
14:24:54|1.46911
14:24:55|1.46911
14:24:56|1.46911
14:24:57|1.46911
14:24:58|1.46911
14:24:59|1.46911
14:25:00|1.46911
14:25:01|1.46911
14:25:02|1.46911
14:25:03|1.46911
14:25:04|1.46911
14:25:05|1.46911
14:25:06|1.46911
14:25:07|1.46911
14:25:08|1.46911
14:25:09|1.46911
14:25:10|1.46911
14:25:11|1.46911
14:25:12|1.46911
14:25:13|1.46911
14:25:14|1.46911
14:25:15|1.46963
14:25:16|1.46963
14:25:17|1.46963
14:25:18|1.46963
14:25:19|1.46963
14:25:20|1.46931
14:25:21|1.46931
14:25:22|1.46931
14:25:23|1.46931
14:25:24|1.46931
14:25:25|1.46931
14:25:26|1.46931
14:25:27|1.46931
14:25:28|1.46931
14:25:29|1.46931
14:25:31|1.46931
14:25:32|1.46931
14:25:32|1.46931
14:25:33|1.46931
14:25:34|1.46931
14:25:35|1.46931
14:25:36|1.46931
14:25:37|1.46931
14:25:38|1.46931
14:25:40|1.46931
14:25:41|1.46931
14:25:42|1.46931
14:25:44|1.46931
14:25:45|1.46931
14:25:46|1.46931
14:25:47|1.46931
14:25:48|1.46931
14:25:49|1.46931
14:25:50|1.46931
14:25:51|1.46931
14:25:52|1.46931
14:25:54|1.46931
14:25:54|1.46931
14:25:55|1.46931
14:25:56|1.46931
14:25:57|1.46815
14:25:59|1.46815
14:25:59|1.46815
14:26:00|1.46676
14:26:01|1.46676
14:26:03|1.46676
14:26:03|1.46676
14:26:05|1.46781
14:26:05|1.46781
14:26:06|1.46781
14:26:07|1.46781
14:26:08|1.46781
14:26:09|1.46745
14:26:10|1.46745
14:26:11|1.46795
14:26:12|1.46795
14:26:13|1.46795
14:26:14|1.46795
14:26:15|1.46737
14:26:16|1.46737
14:26:17|1.46737
14:26:18|1.46737
14:26:20|1.46737
14:26:20|1.46737
14:26:21|1.46737
14:26:23|1.46737
14:26:23|1.46737
14:26:25|1.46737
14:26:25|1.46737
14:26:26|1.46737
14:26:27|1.46737
14:26:28|1.46715
14:26:29|1.46715
14:26:30|1.46715
14:26:31|1.46774
14:26:33|1.46774
14:26:33|1.46774
14:26:34|1.46774
14:26:35|1.46774
14:26:36|1.46774
14:26:37|1.46716
14:26:39|1.46716
14:26:40|1.46769
14:26:41|1.46769
14:26:42|1.46769
14:26:44|1.46769
14:26:45|1.46769
14:26:46|1.46769
14:26:47|1.46769
14:26:48|1.46769
14:26:49|1.46769
14:26:50|1.46769
14:26:51|1.46769
14:26:52|1.46769
14:26:53|1.46769
14:26:54|1.46769
14:26:55|1.46769
14:26:56|1.46769
14:26:57|1.46769
14:26:58|1.46769
14:26:59|1.46769
14:27:00|1.46769
14:27:02|1.46769
14:27:02|1.46769
14:27:04|1.46769
14:27:05|1.46769
14:27:06|1.46769
14:27:06|1.46769
14:27:07|1.46769
14:27:09|1.46769
14:27:09|1.46769
14:27:11|1.46769
14:27:11|1.46769
14:27:12|1.46769
14:27:13|1.46769
14:27:14|1.46769
14:27:15|1.46763
14:27:16|1.46763
14:27:17|1.46763
14:27:18|1.46763
14:27:20|1.46763
14:27:20|1.46763
14:27:21|1.46763
14:27:23|1.46763
14:27:24|1.46763
14:27:25|1.46728
14:27:26|1.46728
14:27:27|1.46728
14:27:27|1.46737
14:27:29|1.46737
14:27:29|1.46737
14:27:31|1.46737
14:27:31|1.46737
14:27:33|1.46737
14:27:34|1.46737
14:27:35|1.46737
14:27:35|1.46737
14:27:36|1.46737
14:27:37|1.46737
14:27:38|1.46737
14:27:41|1.46721
14:27:41|1.46721
14:27:43|1.46721
14:27:44|1.46721
14:27:45|1.46721
14:27:46|1.46721
14:27:48|1.46671
14:27:49|1.46671
14:27:50|1.46671
14:27:51|1.46671
14:27:51|1.46671
14:27:53|1.46671
14:27:54|1.46671
14:27:55|1.46671
14:27:55|1.46671
14:27:57|1.46671
14:27:58|1.46671
14:27:59|1.46563
14:28:00|1.46563
14:28:01|1.46563
14:28:02|1.46617
14:28:04|1.46617
14:28:04|1.46617
14:28:05|1.46617
14:28:06|1.46617
14:28:07|1.46617
14:28:09|1.46595
14:28:10|1.46595
14:28:10|1.46595
14:28:11|1.46595
14:28:12|1.46595
14:28:13|1.46595
14:28:14|1.46595
14:28:15|1.46595
14:28:16|1.46595
14:28:17|1.46595
14:28:19|1.46595
14:28:20|1.46595
14:28:21|1.46595
14:28:21|1.46595
14:28:23|1.46595
14:28:24|1.46595
14:28:24|1.46595
14:28:25|1.46595
14:28:26|1.46595
14:28:28|1.46587
14:28:29|1.46587
14:28:29|1.46587
14:28:31|1.46587
14:28:31|1.46587
14:28:32|1.46587
14:28:34|1.46587
14:28:34|1.46587
14:28:35|1.4662
14:28:37|1.4662
14:28:38|1.46621
14:28:39|1.46573
14:28:40|1.46573
14:28:41|1.46573
14:28:43|1.46573
14:28:44|1.46573
14:28:45|1.46573
14:28:45|1.46573
14:28:46|1.46573
14:28:47|1.46573
14:28:48|1.46573
14:28:50|1.46573
14:28:50|1.46573
14:28:52|1.46573
14:28:53|1.46573
14:28:54|1.46573
14:28:55|1.46573
14:28:57|1.46573
14:28:58|1.46573
14:28:58|1.46573
14:29:00|1.46573
14:29:01|1.46573
14:29:02|1.46573
14:29:03|1.46573
14:29:04|1.46593
14:29:05|1.46593
14:29:06|1.46593
14:29:07|1.46687
14:29:08|1.46687
14:29:09|1.46687
14:29:10|1.46645
14:29:11|1.46645
14:29:12|1.46645
14:29:13|1.46645
14:29:14|1.46645
14:29:15|1.46645
14:29:16|1.46645
14:29:17|1.46645
14:29:18|1.46645
14:29:19|1.46645
14:29:20|1.46645
14:29:21|1.46645
14:29:22|1.46645
14:29:23|1.46645
14:29:24|1.46645
14:29:25|1.46645
14:29:26|1.46645
14:29:27|1.46645
14:29:28|1.46645
14:29:29|1.46645
14:29:30|1.46763
14:29:31|1.46763
14:29:32|1.46763
14:29:33|1.46763
14:29:34|1.46763
14:29:35|1.46763
14:29:36|1.46763
14:29:37|1.46788
14:29:38|1.46788
14:29:39|1.46788
14:29:40|1.46788
14:29:42|1.46788
14:29:44|1.46788
14:29:45|1.46788
14:29:46|1.46788
14:29:46|1.46788
14:29:47|1.46788
14:29:49|1.46788
14:29:49|1.46788
14:29:51|1.46788
14:29:51|1.46788
14:29:53|1.46788
14:29:53|1.46788
14:29:55|1.46881
14:29:56|1.46881
14:29:57|1.46881
14:29:58|1.46881
14:29:58|1.46881
14:29:59|1.46881
14:30:01|1.46881
14:30:02|1.46928
14:30:03|1.46928
14:30:03|1.46928
14:30:05|1.46928
14:30:06|1.46928
14:30:07|1.46928
14:30:08|1.46924
14:30:09|1.46924
14:30:10|1.46898
14:30:11|1.46898
14:30:12|1.46898
14:30:13|1.46898
14:30:15|1.46898
14:30:15|1.46898
14:30:16|1.46898
14:30:17|1.46898
14:30:18|1.46898
14:30:19|1.46896
14:30:20|1.46896
14:30:22|1.46896
14:30:23|1.46916
14:30:23|1.46916
14:30:24|1.46916
14:30:25|1.46898
14:30:27|1.46898
14:30:28|1.46898
14:30:28|1.46898
14:30:29|1.46898
14:30:31|1.46898
14:30:31|1.46898
14:30:32|1.46898
14:30:33|1.46898
14:30:34|1.46969
14:30:35|1.47107
14:30:36|1.47107
14:30:38|1.47079
14:30:39|1.47079
14:30:40|1.47079
14:30:40|1.47079
14:30:41|1.47238
14:30:42|1.47238
14:30:44|1.47238
14:30:45|1.47238
14:30:47|1.47238
14:30:48|1.47214
14:30:48|1.47216
14:30:49|1.47216
14:30:51|1.47216
14:30:51|1.47216
14:30:52|1.47216
14:30:54|1.47216
14:30:55|1.47216
14:30:55|1.47216
14:30:56|1.47235
14:30:57|1.47235
14:30:58|1.47235
14:30:59|1.47235
14:31:00|1.47235
14:31:02|1.47235
14:31:02|1.47235
14:31:04|1.47205
14:31:05|1.47205
14:31:06|1.47205
14:31:07|1.47214
14:31:07|1.47214
14:31:09|1.47214
14:31:10|1.47213
14:31:11|1.47243
14:31:12|1.47302
14:31:13|1.47302
14:31:13|1.47302
14:31:15|1.47302
14:31:15|1.47302
14:31:17|1.47302
14:31:17|1.4734
14:31:19|1.47343
14:31:19|1.47343
14:31:20|1.47343
14:31:22|1.47352
14:31:22|1.47352
14:31:23|1.47352
14:31:24|1.47375
14:31:26|1.47375
14:31:27|1.47375
14:31:27|1.47375
14:31:28|1.47375
14:31:30|1.47382
14:31:31|1.47382
14:31:32|1.47382
14:31:33|1.47382
14:31:33|1.47382
14:31:35|1.47382
14:31:36|1.47381
14:31:37|1.47381
14:31:38|1.47381
14:31:39|1.47381
14:31:39|1.47336
14:31:41|1.47336
14:31:41|1.47336
14:31:42|1.47324
14:31:45|1.47331
14:31:45|1.47331
14:31:46|1.47331
14:31:48|1.47331
14:31:48|1.47331
14:31:49|1.47331
14:31:51|1.47331
14:31:52|1.47331
14:31:52|1.47331
14:31:53|1.47331
14:31:54|1.47331
14:31:55|1.47331
14:31:56|1.47331
14:31:57|1.47331
14:31:59|1.47331
14:32:00|1.47331
14:32:00|1.47341
14:32:02|1.47341
14:32:04|1.47341
14:32:05|1.47341
14:32:06|1.47341
14:32:06|1.47341
14:32:07|1.47341
14:32:08|1.47341
14:32:09|1.47341
14:32:10|1.47341
14:32:12|1.47341
14:32:12|1.47341
14:32:14|1.47347
14:32:15|1.47347
14:32:15|1.47377
14:32:17|1.47377
14:32:18|1.47377
14:32:19|1.47377
14:32:19|1.47435
14:32:21|1.47435
14:32:22|1.47435
14:32:23|1.47435
14:32:23|1.47402
14:32:24|1.47402
14:32:26|1.47402
14:32:27|1.47402
14:32:28|1.47404
14:32:29|1.47404
14:32:30|1.47404
14:32:31|1.47404
14:32:32|1.47404
14:32:33|1.47396
14:32:34|1.47396
14:32:35|1.47396
14:32:36|1.47396
14:32:37|1.47396
14:32:38|1.47396
14:32:39|1.47396
14:32:40|1.47396
14:32:41|1.47396
14:32:42|1.47396
14:32:43|1.47396
14:32:45|1.47396
14:32:46|1.47396
14:32:47|1.47396
14:32:48|1.47396
14:32:49|1.47493
14:32:50|1.47422
14:32:51|1.47422
14:32:52|1.47422
14:32:52|1.47422
14:32:54|1.47422
14:32:54|1.47626
14:32:56|1.4764
14:32:57|1.47898
14:32:58|1.47903
14:32:59|1.47844
14:33:00|1.47784
14:33:01|1.47811
14:33:02|1.47811
14:33:03|1.47693
14:33:05|1.47661
14:33:05|1.47661
14:33:06|1.47661
14:33:07|1.47603
14:33:08|1.47589
14:33:09|1.47574
14:33:10|1.47574
14:33:11|1.47574
14:33:12|1.47574
14:33:13|1.47543
14:33:15|1.47543
14:33:15|1.4751
14:33:16|1.4751
14:33:18|1.4751
14:33:18|1.4751
14:33:20|1.4751
14:33:21|1.4751
14:33:21|1.4751
14:33:22|1.47441
14:33:23|1.47441
14:33:24|1.47441
14:33:26|1.47405
14:33:27|1.47384
14:33:28|1.47384
14:33:29|1.47384
14:33:30|1.47384
14:33:31|1.47384
14:33:32|1.47384
14:33:33|1.47384
14:33:34|1.47384
14:33:35|1.47384
14:33:36|1.473
14:33:37|1.473
14:33:38|1.47314
14:33:39|1.47314
14:33:40|1.47354
14:33:41|1.47354
14:33:42|1.47354
14:33:43|1.47354
14:33:44|1.47354
14:33:45|1.47354
14:33:47|1.47354
14:33:47|1.47354
14:33:49|1.47354
14:33:50|1.47354
14:33:51|1.473
14:33:52|1.47354
14:33:53|1.47354
14:33:54|1.47354
14:33:55|1.47281
14:33:56|1.47281
14:33:57|1.47281
14:33:58|1.47281
14:34:00|1.47281
14:34:00|1.47294
14:34:01|1.47294
14:34:02|1.47294
14:34:03|1.47233
14:34:04|1.47174
14:34:05|1.47174
14:34:06|1.47174
14:34:07|1.47211
14:34:08|1.47211
14:34:09|1.47211
14:34:12|1.47211
14:34:13|1.47139
14:34:13|1.47128
14:34:15|1.47128
14:34:16|1.47056
14:34:17|1.47056
14:34:17|1.47056
14:34:19|1.47059
14:34:20|1.47035
14:34:20|1.47035
14:34:21|1.47035
14:34:22|1.47035
14:34:23|1.47029
14:34:24|1.47029
14:34:26|1.47029
14:34:27|1.47001
14:34:27|1.47001
14:34:28|1.47001
14:34:29|1.47008
14:34:30|1.4697
14:34:32|1.4697
14:34:32|1.4697
14:34:34|1.4697
14:34:35|1.46995
14:34:35|1.46995
14:34:37|1.46995
14:34:38|1.46995
14:34:39|1.46995
14:34:40|1.46995
14:34:41|1.46995
14:34:42|1.46995
14:34:43|1.46995
14:34:44|1.46995
14:34:45|1.46995
14:34:46|1.46995
14:34:48|1.46987
14:34:49|1.46987
14:34:50|1.46987
14:34:51|1.46995
14:34:52|1.46969
14:34:53|1.46969
14:34:54|1.46969
14:34:55|1.46969
14:34:56|1.46969
14:34:57|1.46969
14:34:58|1.4695
14:34:59|1.4695
14:35:00|1.46903
14:35:01|1.46903
14:35:03|1.46903
14:35:03|1.46934
14:35:04|1.46969
14:35:06|1.46969
14:35:06|1.46969
14:35:08|1.46943
14:35:08|1.46943
14:35:09|1.46943
14:35:11|1.46943
14:35:11|1.46943
14:35:12|1.46943
14:35:13|1.46943
14:35:14|1.46943
14:35:16|1.46943
14:35:16|1.46943
14:35:18|1.46926
14:35:18|1.46911
14:35:20|1.46911
14:35:20|1.46821
14:35:21|1.46821
14:35:22|1.46821
14:35:24|1.46821
14:35:24|1.46821
14:35:25|1.46821
14:35:26|1.46821
14:35:27|1.46821
14:35:29|1.46821
14:35:30|1.46821
14:35:31|1.46821
14:35:32|1.46821
14:35:33|1.46821
14:35:34|1.46821
14:35:35|1.46821
14:35:36|1.46821
14:35:37|1.46821
14:35:38|1.4678
14:35:39|1.4678
14:35:40|1.46826
14:35:41|1.46826
14:35:42|1.47015
14:35:43|1.47015
14:35:44|1.47015
14:35:45|1.47015
14:35:46|1.47015
14:35:47|1.46882
14:35:48|1.46882
14:35:50|1.46869
14:35:50|1.46869
14:35:52|1.46869
14:35:53|1.46884
14:35:54|1.46884
14:35:55|1.46884
14:35:56|1.46884
14:35:57|1.46884
14:35:58|1.46884
14:35:59|1.46857
14:36:00|1.46857
14:36:01|1.46861
14:36:03|1.46861
14:36:04|1.46861
14:36:04|1.46861
14:36:06|1.46861
14:36:06|1.46806
14:36:08|1.46806
14:36:09|1.46806
14:36:10|1.46806
14:36:11|1.46806
14:36:12|1.46806
14:36:13|1.46821
14:36:14|1.46821
14:36:15|1.46769
14:36:16|1.46769
14:36:17|1.46769
14:36:18|1.46769
14:36:19|1.46769
14:36:21|1.46769
14:36:21|1.46769
14:36:22|1.46769
14:36:23|1.46769
14:36:24|1.46769
14:36:25|1.46769
14:36:27|1.46769
14:36:27|1.46769
14:36:28|1.46769
14:36:29|1.46769
14:36:30|1.46769
14:36:31|1.46769
14:36:33|1.46769
14:36:33|1.46769
14:36:34|1.46769
14:36:35|1.46769
14:36:36|1.46761
14:36:37|1.46761
14:36:38|1.46761
14:36:39|1.46761
14:36:40|1.46761
14:36:41|1.46746
14:36:43|1.46746
14:36:44|1.46746
14:36:45|1.46705
14:36:45|1.46705
14:36:46|1.46705
14:36:48|1.46705
14:36:49|1.46705
14:36:50|1.46767
14:36:52|1.46767
14:36:53|1.46767
14:36:54|1.46767
14:36:55|1.46856
14:36:56|1.46791
14:36:57|1.46791
14:36:58|1.46791
14:36:59|1.46791
14:37:00|1.46791
14:37:02|1.46794
14:37:03|1.46794
14:37:04|1.46794
14:37:05|1.46794
14:37:06|1.46794
14:37:07|1.46794
14:37:08|1.46794
14:37:09|1.46794
14:37:10|1.46759
14:37:11|1.46759
14:37:12|1.46759
14:37:13|1.46759
14:37:14|1.46759
14:37:15|1.46759
14:37:16|1.46759
14:37:17|1.46759
14:37:18|1.46705
14:37:19|1.46705
14:37:20|1.46705
14:37:21|1.46705
14:37:22|1.46705
14:37:23|1.46705
14:37:24|1.46705
14:37:25|1.46705
14:37:26|1.46671
14:37:27|1.46671
14:37:28|1.46671
14:37:29|1.46671
14:37:30|1.46671
14:37:31|1.46671
14:37:32|1.46671
14:37:33|1.46671
14:37:34|1.46671
14:37:35|1.46671
14:37:36|1.46671
14:37:37|1.46671
14:37:38|1.46671
14:37:39|1.46619
14:37:40|1.46619
14:37:41|1.46619
14:37:42|1.46619
14:37:43|1.46619
14:37:44|1.46619
14:37:45|1.46619
14:37:46|1.46619
14:37:47|1.46619
14:37:48|1.46619
14:37:50|1.4656
14:37:51|1.4656
14:37:52|1.4656
14:37:53|1.4656
14:37:54|1.4656
14:37:55|1.4656
14:37:56|1.4656
14:37:56|1.4656
14:37:58|1.46536
14:37:59|1.46536
14:38:00|1.46536
14:38:01|1.46536
14:38:03|1.46536
14:38:03|1.46565
14:38:05|1.46565
14:38:05|1.46643
14:38:07|1.46643
14:38:07|1.46641
14:38:09|1.46641
14:38:10|1.46641
14:38:11|1.46641
14:38:12|1.46641
14:38:13|1.46641
14:38:14|1.46641
14:38:15|1.46641
14:38:16|1.46641
14:38:17|1.46641
14:38:18|1.46641
14:38:19|1.46641
14:38:20|1.46611
14:38:21|1.46596
14:38:22|1.46596
14:38:23|1.46596
14:38:24|1.46596
14:38:26|1.46596
14:38:26|1.46647
14:38:27|1.46647
14:38:28|1.46647
14:38:29|1.46647
14:38:30|1.46647
14:38:31|1.46647
14:38:32|1.46647
14:38:33|1.46647
14:38:34|1.46647
14:38:35|1.46647
14:38:37|1.46647
14:38:37|1.46647
14:38:38|1.46647
14:38:39|1.46647
14:38:40|1.46647
14:38:41|1.46647
14:38:42|1.46647
14:38:43|1.46647
14:38:44|1.46659
14:38:45|1.46659
14:38:46|1.46659
14:38:47|1.46659
14:38:48|1.46659
14:38:49|1.46659
14:38:50|1.46668
14:38:51|1.46663
14:38:53|1.46676
14:38:53|1.46687
14:38:55|1.46687
14:38:56|1.46709
14:38:57|1.46684
14:38:59|1.46684
14:38:59|1.46684
14:39:00|1.46684
14:39:01|1.46684
14:39:02|1.46684
14:39:04|1.46772
14:39:04|1.46772
14:39:05|1.46772
14:39:06|1.46772
14:39:08|1.4678
14:39:09|1.46798
14:39:10|1.46798
14:39:11|1.46798
14:39:12|1.46798
14:39:13|1.46842
14:39:14|1.46772
14:39:15|1.46772
14:39:16|1.46772
14:39:17|1.46772
14:39:18|1.46772
14:39:19|1.4681
14:39:20|1.4681
14:39:21|1.4681
14:39:22|1.4681
14:39:23|1.4681
14:39:24|1.4681
14:39:25|1.46873
14:39:26|1.46873
14:39:27|1.46873
14:39:28|1.46873
14:39:29|1.46873
14:39:30|1.46873
14:39:31|1.46873
14:39:32|1.46873
14:39:33|1.46873
14:39:34|1.46873
14:39:35|1.46954
14:39:36|1.47077
14:39:37|1.47077
14:39:38|1.47077
14:39:39|1.47077
14:39:40|1.47072
14:39:41|1.47072
14:39:42|1.47072
14:39:43|1.47072
14:39:44|1.47113
14:39:45|1.47113
14:39:46|1.47204
14:39:47|1.47204
14:39:48|1.47204
14:39:49|1.47195
14:39:50|1.47195
14:39:51|1.47195
14:39:53|1.47195
14:39:54|1.47195
14:39:55|1.47195
14:39:56|1.47195
14:39:57|1.47195
14:39:58|1.47243
14:39:59|1.47243
14:40:00|1.47243
14:40:01|1.47279
14:40:02|1.47279
14:40:04|1.47279
14:40:04|1.473
14:40:05|1.473
14:40:07|1.47354
14:40:08|1.47332
14:40:09|1.47332
14:40:09|1.47259
14:40:10|1.47259
14:40:11|1.47259
14:40:12|1.47259
14:40:13|1.47259
14:40:15|1.47259
14:40:15|1.47259
14:40:16|1.47259
14:40:17|1.47195
14:40:19|1.47232
14:40:19|1.47232
14:40:20|1.47232
14:40:21|1.47232
14:40:22|1.47232
14:40:24|1.47259
14:40:24|1.47197
14:40:26|1.47197
14:40:26|1.47197
14:40:28|1.47197
14:40:29|1.47197
14:40:29|1.47172
14:40:31|1.47172
14:40:32|1.47172
14:40:32|1.47169
14:40:34|1.47124
14:40:35|1.47124
14:40:35|1.47194
14:40:37|1.47194
14:40:38|1.47171
14:40:39|1.47171
14:40:40|1.47171
14:40:40|1.47156
14:40:42|1.47171
14:40:43|1.47217
14:40:44|1.47335
14:40:45|1.4751
14:40:46|1.4751
14:40:47|1.4751
14:40:48|1.47356
14:40:49|1.47356
14:40:50|1.47356
14:40:51|1.47356
14:40:52|1.47356
14:40:54|1.47356
14:40:54|1.47264
14:40:55|1.47264
14:40:56|1.47264
14:40:58|1.47264
14:40:58|1.47264
14:40:59|1.47264
14:41:00|1.47234
14:41:01|1.47234
14:41:03|1.47216
14:41:04|1.47216
14:41:05|1.47216
14:41:06|1.47216
14:41:07|1.47216
14:41:08|1.47216
14:41:09|1.47216
14:41:10|1.47216
14:41:11|1.47216
14:41:12|1.47216
14:41:13|1.47216
14:41:14|1.47216
14:41:16|1.47216
14:41:16|1.47216
14:41:17|1.47255
14:41:19|1.47255
14:41:19|1.47289
14:41:20|1.47289
14:41:21|1.47289
14:41:22|1.47289
14:41:23|1.47289
14:41:24|1.47289
14:41:25|1.47289
14:41:26|1.47289
14:41:27|1.47229
14:41:28|1.47229
14:41:29|1.47229
14:41:30|1.47229
14:41:31|1.47229
14:41:32|1.47229
14:41:33|1.47229
14:41:34|1.47229
14:41:35|1.47229
14:41:36|1.47229
14:41:37|1.47229
14:41:38|1.47229
14:41:39|1.47229
14:41:40|1.47229
14:41:41|1.47229
14:41:42|1.47229
14:41:43|1.47229
14:41:44|1.47229
14:41:45|1.47229
14:41:46|1.47229
14:41:47|1.47187
14:41:48|1.47237
14:41:49|1.47237
14:41:50|1.47237
14:41:51|1.47237
14:41:52|1.47237
14:41:53|1.47237
14:41:55|1.47237
14:41:55|1.47237
14:41:56|1.47237
14:41:58|1.47239
14:41:59|1.47239
14:41:59|1.47239
14:42:01|1.47239
14:42:02|1.47239
14:42:02|1.47239
14:42:03|1.47239
14:42:05|1.47239
14:42:06|1.47239
14:42:07|1.47239
14:42:08|1.47239
14:42:09|1.47239
14:42:10|1.47239
14:42:11|1.47239
14:42:12|1.47239
14:42:13|1.47239
14:42:14|1.47239
14:42:15|1.47337
14:42:16|1.47337
14:42:17|1.47337
14:42:18|1.47337
14:42:19|1.47302
14:42:20|1.47302
14:42:21|1.47302
14:42:22|1.47302
14:42:23|1.47302
14:42:24|1.47311
14:42:25|1.47311
14:42:26|1.4732
14:42:27|1.4732
14:42:28|1.4732
14:42:29|1.4732
14:42:30|1.4732
14:42:31|1.4732
14:42:32|1.4732
14:42:33|1.4732
14:42:34|1.4732
14:42:35|1.4732
14:42:36|1.4735
14:42:37|1.4735
14:42:38|1.4735
14:42:39|1.4735
14:42:40|1.4735
14:42:41|1.4735
14:42:42|1.4735
14:42:43|1.4735
14:42:44|1.4735
14:42:45|1.4735
14:42:46|1.47345
14:42:47|1.47345
14:42:48|1.47345
14:42:49|1.47345
14:42:50|1.47323
14:42:51|1.47296
14:42:52|1.47299
14:42:53|1.47299
14:42:54|1.47299
14:42:56|1.47319
14:42:57|1.47319
14:42:58|1.47319
14:42:59|1.47319
14:43:00|1.47319
14:43:01|1.47319
14:43:02|1.4733
14:43:03|1.4733
14:43:04|1.4733
14:43:06|1.4733
14:43:09|1.4733
14:43:09|1.4733
14:43:10|1.4733
14:43:12|1.4733
14:43:13|1.4733
14:43:13|1.4733
14:43:14|1.4733
14:43:16|1.4733
14:43:16|1.47382
14:43:17|1.47429
14:43:18|1.47429
14:43:20|1.47429
14:43:20|1.47429
14:43:22|1.47429
14:43:22|1.47429
14:43:24|1.47424
14:43:25|1.47424
14:43:25|1.47424
14:43:27|1.47424
14:43:28|1.47424
14:43:29|1.47424
14:43:30|1.47424
14:43:31|1.47422
14:43:32|1.47422
14:43:33|1.47422
14:43:35|1.47422
14:43:35|1.47422
14:43:36|1.47422
14:43:38|1.47422
14:43:38|1.47422
14:43:39|1.47422
14:43:40|1.47396
14:43:41|1.47396
14:43:42|1.47377
14:43:43|1.47377
14:43:44|1.47377
14:43:45|1.47377
14:43:46|1.47377
14:43:47|1.47444
14:43:48|1.47444
14:43:49|1.47417
14:43:50|1.47408
14:43:51|1.47408
14:43:52|1.47408
14:43:54|1.47408
14:43:55|1.47408
14:43:56|1.47408
14:43:57|1.47408
14:43:58|1.47408
14:43:58|1.47406
14:44:00|1.47406
14:44:02|1.47406
14:44:03|1.47406
14:44:04|1.47406
14:44:06|1.47406
14:44:06|1.47406
14:44:07|1.47406
14:44:08|1.47406
14:44:09|1.47406
14:44:10|1.47406
14:44:12|1.47406
14:44:13|1.47406
14:44:13|1.47406
14:44:14|1.47406
14:44:16|1.47406
14:44:17|1.47406
14:44:17|1.47406
14:44:19|1.47406
14:44:20|1.47406
14:44:20|1.47406
14:44:22|1.47406
14:44:23|1.47485
14:44:24|1.47485
14:44:25|1.47485
14:44:26|1.47485
14:44:27|1.47485
14:44:28|1.47485
14:44:29|1.47485
14:44:30|1.47485
14:44:31|1.47485
14:44:32|1.47485
14:44:33|1.47485
14:44:34|1.47485
14:44:35|1.47485
14:44:36|1.47485
14:44:37|1.47478
14:44:38|1.47478
14:44:39|1.47478
14:44:40|1.47478
14:44:41|1.47478
14:44:42|1.47478
14:44:43|1.47478
14:44:44|1.4751
14:44:45|1.4751
14:44:46|1.4751
14:44:48|1.4751
14:44:49|1.4751
14:44:50|1.4751
14:44:50|1.4751
14:44:51|1.4751
14:44:53|1.4751
14:44:53|1.4751
14:44:54|1.4751
14:44:55|1.4751
14:44:57|1.4751
14:44:59|1.47613
14:45:00|1.47613
14:45:01|1.47613
14:45:02|1.47613
14:45:04|1.47613
14:45:05|1.47591
14:45:06|1.47591
14:45:07|1.47591
14:45:07|1.47624
14:45:08|1.47624
14:45:09|1.47624
14:45:10|1.47624
14:45:12|1.47624
14:45:12|1.47624
14:45:13|1.47682
14:45:14|1.47682
14:45:15|1.47682
14:45:17|1.47702
14:45:17|1.47702
14:45:19|1.47702
14:45:20|1.47743
14:45:20|1.47743
14:45:21|1.47743
14:45:23|1.47743
14:45:23|1.47824
14:45:24|1.47832
14:45:25|1.47869
14:45:27|1.47869
14:45:28|1.47881
14:45:28|1.47881
14:45:29|1.47881
14:45:30|1.47881
14:45:31|1.47881
14:45:32|1.4792
14:45:33|1.47917
14:45:35|1.47932
14:45:35|1.47917
14:45:36|1.47921
14:45:38|1.47902
14:45:38|1.47912
14:45:39|1.47912
14:45:40|1.47912
14:45:41|1.47912
14:45:43|1.47912
14:45:43|1.4791
14:45:45|1.47903
14:45:45|1.47889
14:45:46|1.47895
14:45:47|1.47895
14:45:48|1.47897
14:45:49|1.47898
14:45:50|1.47902
14:45:51|1.47902
14:45:53|1.47902
14:45:54|1.47898
14:45:54|1.47857
14:45:56|1.47883
14:45:56|1.47883
14:45:59|1.47894
14:46:00|1.4788
14:46:00|1.47857
14:46:01|1.47857
14:46:02|1.47857
14:46:03|1.47857
14:46:04|1.478
14:46:05|1.48085
14:46:06|1.48052
14:46:07|1.47949
14:46:09|1.47899
14:46:09|1.47896
14:46:11|1.47896
14:46:11|1.47878
14:46:13|1.47866
14:46:13|1.47827
14:46:15|1.47829
14:46:15|1.47799
14:46:16|1.47799
14:46:18|1.47799
14:46:19|1.47799
14:46:19|1.47799
14:46:20|1.47799
14:46:22|1.47781
14:46:22|1.47781
14:46:23|1.47781
14:46:24|1.47781
14:46:26|1.47781
14:46:27|1.47781
14:46:27|1.47781
14:46:28|1.47754
14:46:29|1.47754
14:46:30|1.47754
14:46:31|1.47754
14:46:32|1.47754
14:46:33|1.47731
14:46:34|1.47752
14:46:35|1.47752
14:46:37|1.4771
14:46:37|1.4771
14:46:38|1.4771
14:46:39|1.4771
14:46:40|1.4771
14:46:41|1.4771
14:46:42|1.47779
14:46:43|1.47779
14:46:45|1.47779
14:46:45|1.47779
14:46:46|1.47779
14:46:48|1.47779
14:46:49|1.47779
14:46:50|1.47779
14:46:50|1.47822
14:46:51|1.47822
14:46:53|1.47822
14:46:53|1.47822
14:46:54|1.47822
14:46:56|1.47822
14:46:57|1.47822
14:46:57|1.47822
14:46:59|1.47822
14:47:00|1.47868
14:47:01|1.47868
14:47:03|1.47867
14:47:04|1.47867
14:47:05|1.47867
14:47:06|1.47867
14:47:07|1.47867
14:47:08|1.47867
14:47:10|1.47878
14:47:10|1.47878
14:47:11|1.47878
14:47:12|1.47909
14:47:13|1.47909
14:47:15|1.47909
14:47:15|1.47909
14:47:17|1.47874
14:47:17|1.47874
14:47:19|1.47874
14:47:20|1.47874
14:47:21|1.47877
14:47:22|1.47874
14:47:22|1.47874
14:47:23|1.47874
14:47:25|1.47874
14:47:25|1.47874
14:47:27|1.47874
14:47:28|1.47874
14:47:28|1.47874
14:47:29|1.47874
14:47:31|1.47874
14:47:32|1.47828
14:47:33|1.47826
14:47:34|1.47837
14:47:35|1.47837
14:47:36|1.47837
14:47:37|1.47837
14:47:38|1.47837
14:47:39|1.47763
14:47:40|1.47763
14:47:41|1.4771
14:47:42|1.4771
14:47:43|1.47701
14:47:44|1.47701
14:47:45|1.47701
14:47:46|1.47701
14:47:47|1.47701
14:47:48|1.47701
14:47:49|1.47701
14:47:50|1.47701
14:47:51|1.47682
14:47:52|1.47682
14:47:53|1.47682
14:47:54|1.47682
14:47:55|1.4768
14:47:56|1.4768
14:47:57|1.4768
14:47:58|1.4768
14:48:00|1.47668
14:48:01|1.47668
14:48:01|1.47668
14:48:03|1.47668
14:48:04|1.47659
14:48:05|1.47612
14:48:06|1.47561
14:48:07|1.47561
14:48:09|1.47561
14:48:10|1.47561
14:48:10|1.47544
14:48:12|1.47544
14:48:12|1.47544
14:48:14|1.47544
14:48:15|1.47562
14:48:15|1.47562
14:48:16|1.4756
14:48:17|1.4756
14:48:19|1.4756
14:48:19|1.47577
14:48:20|1.47577
14:48:22|1.47577
14:48:23|1.47639
14:48:23|1.47642
14:48:25|1.47642
14:48:26|1.47642
14:48:27|1.47699
14:48:28|1.47742
14:48:29|1.47734
14:48:30|1.47734
14:48:31|1.47734
14:48:32|1.47734
14:48:33|1.47734
14:48:34|1.4769
14:48:35|1.4769
14:48:36|1.4769
14:48:37|1.4769
14:48:38|1.4769
14:48:39|1.4769
14:48:40|1.4769
14:48:41|1.4769
14:48:42|1.4769
14:48:43|1.4769
14:48:44|1.4769
14:48:45|1.4769
14:48:46|1.4769
14:48:47|1.4769
14:48:48|1.4769
14:48:49|1.47735
14:48:50|1.47735
14:48:51|1.47735
14:48:52|1.47735
14:48:53|1.47735
14:48:54|1.47735
14:48:55|1.47735
14:48:56|1.47735
14:48:57|1.47735
14:48:58|1.47719
14:48:59|1.47719
14:49:00|1.47758
14:49:02|1.47758
14:49:03|1.47758
14:49:04|1.47758
14:49:05|1.47782
14:49:06|1.47782
14:49:07|1.47782
14:49:08|1.47782
14:49:09|1.47782
14:49:10|1.47782
14:49:11|1.47782
14:49:13|1.47782
14:49:14|1.47782
14:49:14|1.47782
14:49:15|1.47782
14:49:17|1.47782
14:49:18|1.47892
14:49:19|1.47892
14:49:20|1.47892
14:49:21|1.47873
14:49:22|1.47873
14:49:22|1.47876
14:49:23|1.47876
14:49:24|1.47876
14:49:25|1.47876
14:49:27|1.47876
14:49:27|1.47876
14:49:28|1.47876
14:49:29|1.47876
14:49:30|1.47859
14:49:32|1.47859
14:49:33|1.47917
14:49:33|1.47897
14:49:35|1.47897
14:49:36|1.47897
14:49:38|1.47897
14:49:39|1.47996
14:49:40|1.47996
14:49:41|1.47962
14:49:43|1.47962
14:49:43|1.47962
14:49:44|1.47962
14:49:47|1.47962
14:49:48|1.47962
14:49:48|1.47962
14:49:49|1.47962
14:49:51|1.48
14:49:51|1.48
14:49:52|1.48
14:49:53|1.48
14:49:54|1.48
14:49:55|1.48169
14:49:57|1.48169
14:49:58|1.48169
14:49:59|1.48169
14:50:00|1.48084
14:50:01|1.4804
14:50:03|1.48044
14:50:04|1.48044
14:50:05|1.48044
14:50:06|1.48044
14:50:08|1.48044
14:50:08|1.48084
14:50:10|1.48099
14:50:11|1.48169
14:50:12|1.48135
14:50:13|1.4837
14:50:14|1.4825
14:50:15|1.4825
14:50:16|1.4825
14:50:18|1.48291
14:50:19|1.48296
14:50:19|1.48296
14:50:21|1.48296
14:50:22|1.48255
14:50:22|1.48255
14:50:24|1.48253
14:50:24|1.48258
14:50:26|1.48258
14:50:26|1.48258
14:50:28|1.48287
14:50:29|1.48306
14:50:30|1.48293
14:50:31|1.48297
14:50:32|1.48297
14:50:33|1.48297
14:50:34|1.48297
14:50:35|1.48284
14:50:36|1.48284
14:50:37|1.48284
14:50:38|1.4825
14:50:39|1.4825
14:50:41|1.4825
14:50:41|1.48166
14:50:43|1.48166
14:50:43|1.48166
14:50:45|1.48166
14:50:45|1.48166
14:50:46|1.48166
14:50:47|1.48166
14:50:49|1.48215
14:50:49|1.48284
14:50:50|1.48274
14:50:52|1.48274
14:50:53|1.48274
14:50:54|1.48169
14:50:55|1.48172
14:50:56|1.48172
14:50:57|1.48172
14:50:58|1.48172
14:50:59|1.48172
14:51:00|1.48142
14:51:01|1.48142
14:51:02|1.48142
14:51:03|1.48142
14:51:04|1.47954
14:51:05|1.47954
14:51:07|1.47954
14:51:08|1.47963
14:51:09|1.47963
14:51:09|1.47963
14:51:10|1.47963
14:51:11|1.47932
14:51:13|1.47932
14:51:13|1.47932
14:51:14|1.47932
14:51:15|1.47963
14:51:17|1.47936
14:51:18|1.47936
14:51:19|1.47936
14:51:20|1.47936
14:51:21|1.47936
14:51:22|1.47963
14:51:23|1.47992
14:51:24|1.48049
14:51:25|1.48049
14:51:26|1.481
14:51:27|1.4806
14:51:28|1.48059
14:51:29|1.48059
14:51:30|1.48059
14:51:31|1.48059
14:51:32|1.48063
14:51:33|1.48063
14:51:34|1.48064
14:51:35|1.48123
14:51:36|1.48123
14:51:37|1.48123
14:51:38|1.48175
14:51:39|1.48175
14:51:40|1.48175
14:51:41|1.48175
14:51:42|1.48175
14:51:43|1.48136
14:51:44|1.48102
14:51:45|1.48102
14:51:46|1.48043
14:51:47|1.48013
14:51:48|1.48044
14:51:49|1.48044
14:51:50|1.48044
14:51:51|1.48044
14:51:52|1.48044
14:51:53|1.48044
14:51:54|1.48044
14:51:55|1.48169
14:51:56|1.48146
14:51:57|1.48138
14:51:58|1.48138
14:51:59|1.48138
14:52:01|1.48138
14:52:01|1.48138
14:52:02|1.48069
14:52:03|1.48069
14:52:04|1.48069
14:52:05|1.48059
14:52:06|1.48036
14:52:08|1.48036
14:52:09|1.47827
14:52:11|1.47848
14:52:12|1.47869
14:52:13|1.47889
14:52:14|1.47869
14:52:15|1.47869
14:52:16|1.47869
14:52:18|1.47767
14:52:18|1.47767
14:52:19|1.47817
14:52:20|1.47817
14:52:21|1.47817
14:52:23|1.47817
14:52:24|1.47817
14:52:25|1.47817
14:52:26|1.47817
14:52:27|1.47817
14:52:28|1.4762
14:52:29|1.4762
14:52:30|1.47668
14:52:31|1.47714
14:52:32|1.47714
14:52:33|1.47714
14:52:34|1.47737
14:52:35|1.47737
14:52:36|1.47706
14:52:37|1.47706
14:52:38|1.47706
14:52:39|1.47706
14:52:40|1.47706
14:52:41|1.47706
14:52:42|1.47799
14:52:43|1.47799
14:52:44|1.47799
14:52:45|1.47799
14:52:46|1.47799
14:52:47|1.47799
14:52:48|1.47799
14:52:49|1.47799
14:52:50|1.47799
14:52:52|1.47799
14:52:53|1.47726
14:52:53|1.47833
14:52:54|1.47833
14:52:56|1.47869
14:52:56|1.47869
14:52:57|1.47862
14:52:59|1.47835
14:52:59|1.47835
14:53:01|1.47835
14:53:02|1.47967
14:53:03|1.47977
14:53:04|1.47977
14:53:05|1.48024
14:53:07|1.47954
14:53:07|1.47954
14:53:09|1.47964
14:53:09|1.47964
14:53:11|1.47948
14:53:12|1.47948
14:53:13|1.47948
14:53:13|1.47948
14:53:15|1.48005
14:53:16|1.48005
14:53:17|1.48021
14:53:18|1.48021
14:53:19|1.48001
14:53:20|1.48025
14:53:21|1.48099
14:53:22|1.47977
14:53:23|1.47904
14:53:24|1.47904
14:53:25|1.47904
14:53:26|1.47904
14:53:27|1.47786
14:53:28|1.47889
14:53:29|1.47899
14:53:30|1.47899
14:53:31|1.47873
14:53:32|1.47873
14:53:34|1.47873
14:53:34|1.47873
14:53:36|1.47873
14:53:36|1.47873
14:53:38|1.47873
14:53:39|1.47873
14:53:40|1.47889
14:53:41|1.4787
14:53:41|1.4787
14:53:43|1.4787
14:53:44|1.4787
14:53:45|1.4787
14:53:45|1.4787
14:53:47|1.4787
14:53:48|1.4787
14:53:49|1.4787
14:53:49|1.47849
14:53:50|1.47827
14:53:52|1.47827
14:53:53|1.47773
14:53:54|1.47773
14:53:55|1.47773
14:53:56|1.47767
14:53:57|1.47767
14:53:58|1.47801
14:53:59|1.47801
14:54:00|1.47801
14:54:01|1.47801
14:54:02|1.47762
14:54:03|1.47735
14:54:04|1.47735
14:54:05|1.47735
14:54:06|1.47735
14:54:08|1.47735
14:54:09|1.47735
14:54:11|1.47735
14:54:11|1.47735
14:54:13|1.47679
14:54:14|1.47679
14:54:15|1.47679
14:54:16|1.47679
14:54:17|1.47659
14:54:18|1.47659
14:54:18|1.47685
14:54:19|1.47832
14:54:21|1.47736
14:54:23|1.47768
14:54:23|1.47759
14:54:24|1.47759
14:54:25|1.47799
14:54:27|1.47799
14:54:28|1.47799
14:54:29|1.47799
14:54:30|1.47844
14:54:31|1.47889
14:54:32|1.47889
14:54:33|1.47901
14:54:34|1.47901
14:54:35|1.47901
14:54:36|1.47901
14:54:37|1.47901
14:54:38|1.47901
14:54:39|1.4796
14:54:40|1.47989
14:54:41|1.47989
14:54:43|1.47969
14:54:44|1.47947
14:54:45|1.47933
14:54:46|1.47933
14:54:47|1.47912
14:54:48|1.47934
14:54:49|1.47937
14:54:50|1.47917
14:54:51|1.47917
14:54:52|1.47917
14:54:53|1.47964
14:54:54|1.47964
14:54:55|1.47964
14:54:56|1.47889
14:54:57|1.4796
14:54:58|1.4796
14:55:00|1.47938
14:55:00|1.47938
14:55:02|1.47938
14:55:02|1.47902
14:55:04|1.47902
14:55:04|1.47902
14:55:05|1.47902
14:55:07|1.47902
14:55:08|1.47902
14:55:09|1.47902
14:55:10|1.47902
14:55:11|1.47879
14:55:12|1.47866
14:55:14|1.4782
14:55:15|1.47797
14:55:16|1.47797
14:55:17|1.47797
14:55:17|1.47797
14:55:19|1.47797
14:55:19|1.47797
14:55:21|1.47797
14:55:22|1.47797
14:55:23|1.47797
14:55:24|1.47797
14:55:24|1.4785
14:55:25|1.4785
14:55:27|1.47848
14:55:28|1.4784
14:55:29|1.4784
14:55:29|1.47882
14:55:31|1.47882
14:55:32|1.47999
14:55:33|1.47888
14:55:33|1.47888
14:55:35|1.47875
14:55:36|1.47884
14:55:37|1.47879
14:55:38|1.47857
14:55:39|1.47857
14:55:39|1.47894
14:55:41|1.47894
14:55:41|1.47899
14:55:42|1.47899
14:55:44|1.47899
14:55:45|1.47899
14:55:46|1.47899
14:55:47|1.47767
14:55:48|1.47767
14:55:49|1.47767
14:55:50|1.47767
14:55:51|1.47767
14:55:52|1.47767
14:55:53|1.47767
14:55:54|1.47767
14:55:55|1.47767
14:55:56|1.47767
14:55:56|1.47737
14:55:58|1.47737
14:55:58|1.47737
14:56:00|1.47737
14:56:00|1.477
14:56:02|1.477
14:56:03|1.477
14:56:04|1.47709
14:56:05|1.47709
14:56:06|1.47709
14:56:08|1.47709
14:56:09|1.47709
14:56:11|1.47682
14:56:13|1.47682
14:56:13|1.47682
14:56:14|1.47678
14:56:16|1.47739
14:56:16|1.47753
14:56:17|1.47752
14:56:18|1.47665
14:56:20|1.47626
14:56:21|1.47626
14:56:22|1.4765
14:56:24|1.4765
14:56:24|1.4765
14:56:26|1.4768
14:56:27|1.47659
14:56:28|1.47659
14:56:28|1.47659
14:56:30|1.47659
14:56:31|1.47659
14:56:31|1.47659
14:56:33|1.47646
14:56:34|1.47646
14:56:35|1.47646
14:56:36|1.47529
14:56:37|1.47525
14:56:38|1.47525
14:56:39|1.47525
14:56:40|1.47555
14:56:41|1.47555
14:56:42|1.47555
14:56:43|1.47555
14:56:44|1.47555
14:56:45|1.47614
14:56:46|1.47614
14:56:47|1.47663
14:56:48|1.47663
14:56:50|1.47663
14:56:50|1.47663
14:56:51|1.47663
14:56:52|1.4771
14:56:54|1.47709
14:56:54|1.47709
14:56:55|1.47709
14:56:56|1.47709
14:56:57|1.47709
14:56:58|1.47709
14:56:59|1.47709
14:57:00|1.47664
14:57:01|1.47664
14:57:02|1.47585
14:57:04|1.47585
14:57:05|1.47742
14:57:05|1.47742
14:57:06|1.47844
14:57:07|1.47844
14:57:09|1.47752
14:57:10|1.47752
14:57:11|1.47752
14:57:12|1.47809
14:57:14|1.47809
14:57:14|1.47809
14:57:16|1.47692
14:57:17|1.47692
14:57:18|1.47692
14:57:19|1.47697
14:57:20|1.47692
14:57:21|1.47692
14:57:22|1.4777
14:57:23|1.4783
14:57:24|1.4783
14:57:25|1.47851
14:57:27|1.47862
14:57:27|1.47862
14:57:28|1.47782
14:57:29|1.47782
14:57:31|1.47785
14:57:32|1.47739
14:57:32|1.47739
14:57:33|1.47739
14:57:34|1.47739
14:57:35|1.47739
14:57:36|1.47748
14:57:38|1.47748
14:57:39|1.47746
14:57:40|1.47746
14:57:41|1.47746
14:57:41|1.47746
14:57:43|1.47788
14:57:43|1.4777
14:57:44|1.4777
14:57:45|1.47797
14:57:46|1.47758
14:57:48|1.47758
14:57:49|1.47758
14:57:50|1.47758
14:57:51|1.47758
14:57:52|1.47758
14:57:53|1.47785
14:57:53|1.47785
14:57:54|1.47785
14:57:56|1.47795
14:57:56|1.47795
14:57:58|1.47795
14:57:58|1.47758
14:57:59|1.47758
14:58:01|1.47758
14:58:02|1.47758
14:58:03|1.47758
14:58:04|1.47758
14:58:05|1.47758
14:58:06|1.47758
14:58:07|1.47674
14:58:08|1.47674
14:58:09|1.47674
14:58:10|1.47674
14:58:12|1.47674
14:58:13|1.47674
14:58:13|1.47674
14:58:15|1.47674
14:58:16|1.47674
14:58:16|1.47674
14:58:18|1.47674
14:58:18|1.47674
14:58:20|1.47674
14:58:21|1.47674
14:58:22|1.47674
14:58:23|1.47674
14:58:23|1.47674
14:58:24|1.47673
14:58:25|1.47673
14:58:27|1.47674
14:58:28|1.47674
14:58:28|1.47674
14:58:30|1.47725
14:58:30|1.47725
14:58:32|1.47725
14:58:33|1.47725
14:58:33|1.47725
14:58:34|1.47725
14:58:35|1.47725
14:58:37|1.47725
14:58:38|1.47725
14:58:38|1.47725
14:58:40|1.47725
14:58:40|1.47678
14:58:42|1.47678
14:58:43|1.47678
14:58:43|1.47678
14:58:44|1.47678
14:58:45|1.47678
14:58:46|1.47678
14:58:48|1.47678
14:58:49|1.47678
14:58:50|1.47678
14:58:51|1.47678
14:58:52|1.47678
14:58:53|1.47613
14:58:53|1.47613
14:58:55|1.47613
14:58:55|1.47613
14:58:56|1.47565
14:58:58|1.47565
14:58:59|1.47565
14:59:00|1.47604
14:59:01|1.47604
14:59:02|1.47537
14:59:03|1.47537
14:59:04|1.47543
14:59:05|1.47604
14:59:06|1.47604
14:59:07|1.47587
14:59:08|1.47587
14:59:09|1.47587
14:59:10|1.47587
14:59:11|1.47587
14:59:12|1.47587
14:59:13|1.47587
14:59:14|1.47587
14:59:15|1.47587
14:59:16|1.47587
14:59:17|1.47587
14:59:18|1.47587
14:59:19|1.47587
14:59:20|1.47587
14:59:21|1.47618
14:59:23|1.47618
14:59:23|1.47618
14:59:25|1.47631
14:59:26|1.47631
14:59:26|1.47602
14:59:27|1.47602
14:59:29|1.47602
14:59:31|1.47602
14:59:31|1.47602
14:59:32|1.4759
14:59:33|1.4759
14:59:34|1.4759
14:59:35|1.4759
14:59:36|1.4759
14:59:37|1.4759
14:59:39|1.4762
14:59:40|1.4762
14:59:40|1.4762
14:59:41|1.4762
14:59:42|1.4762
14:59:43|1.4762
14:59:45|1.4762
14:59:45|1.4762
14:59:46|1.4762
14:59:47|1.4762
14:59:49|1.4762
14:59:49|1.4762
14:59:50|1.4762
14:59:51|1.47533
14:59:53|1.47533
14:59:54|1.475
14:59:54|1.475
14:59:55|1.475
14:59:57|1.475
14:59:59|1.475
15:00:00|1.475
15:00:00|1.47544
15:00:02|1.47544
15:00:04|1.47544
15:00:04|1.47544
15:00:05|1.47544
15:00:07|1.47544
15:00:07|1.47544
15:00:10|1.47544
15:00:10|1.47554
15:00:11|1.47554
15:00:13|1.4755
15:00:13|1.4755
15:00:14|1.4755
15:00:15|1.4755
15:00:16|1.4755
15:00:18|1.4755
15:00:19|1.4755
15:00:19|1.4746
15:00:21|1.47419
15:00:21|1.47419
15:00:23|1.47397
15:00:24|1.47397
15:00:24|1.47397
15:00:25|1.473
15:00:27|1.47282
15:00:27|1.47282
15:00:28|1.47242
15:00:30|1.47204
15:00:30|1.47181
15:00:32|1.47249
15:00:32|1.47288
15:00:34|1.47288
15:00:35|1.47186
15:00:36|1.47186
15:00:37|1.47186
15:00:38|1.47272
15:00:39|1.47272
15:00:40|1.47272
15:00:41|1.47272
15:00:42|1.47272
15:00:43|1.47272
15:00:44|1.47272
15:00:45|1.47196
15:00:46|1.47196
15:00:47|1.47196
15:00:48|1.47316
15:00:49|1.47316
15:00:50|1.47316
15:00:51|1.47363
15:00:52|1.47363
15:00:53|1.47363
15:00:54|1.47301
15:00:55|1.47301
15:00:57|1.47301
15:00:58|1.47301
15:00:59|1.47301
15:01:01|1.47212
15:01:02|1.47181
15:01:03|1.47128
15:01:04|1.47056
15:01:05|1.46949
15:01:06|1.46949
15:01:07|1.46949
15:01:09|1.46949
15:01:10|1.46949
15:01:10|1.46827
15:01:12|1.46827
15:01:13|1.46827
15:01:14|1.46827
15:01:15|1.46964
15:01:16|1.47
15:01:17|1.47017
15:01:18|1.47017
15:01:19|1.47017
15:01:20|1.47017
15:01:21|1.47017
15:01:22|1.46797
15:01:23|1.46797
15:01:24|1.46772
15:01:25|1.46772
15:01:26|1.46772
15:01:27|1.46795
15:01:28|1.46635
15:01:29|1.46565
15:01:30|1.46608
15:01:31|1.4657
15:01:32|1.4657
15:01:33|1.46506
15:01:34|1.46628
15:01:35|1.46685
15:01:36|1.46685
15:01:37|1.46639
15:01:38|1.46639
15:01:39|1.46639
15:01:40|1.46639
15:01:41|1.46639
15:01:42|1.46639
15:01:43|1.46639
15:01:44|1.46599
15:01:45|1.46717
15:01:46|1.46807
15:01:47|1.46807
15:01:48|1.46843
15:01:49|1.46843
15:01:50|1.46843
15:01:51|1.46843
15:01:52|1.46843
15:01:53|1.46843
15:01:54|1.46843
15:01:55|1.46843
15:01:57|1.46843
15:01:57|1.46861
15:01:59|1.46861
15:02:00|1.46861
15:02:01|1.46861
15:02:03|1.46861
15:02:03|1.46861
15:02:05|1.46861
15:02:06|1.46861
15:02:07|1.46861
15:02:08|1.46701
15:02:09|1.46699
15:02:10|1.46723
15:02:11|1.46723
15:02:12|1.46723
15:02:13|1.46723
15:02:14|1.46658
15:02:15|1.46658
15:02:16|1.4655
15:02:17|1.46564
15:02:18|1.46551
15:02:19|1.46551
15:02:20|1.46489
15:02:21|1.46489
15:02:22|1.46495
15:02:23|1.46494
15:02:24|1.46494
15:02:26|1.46448
15:02:26|1.46448
15:02:27|1.46504
15:02:29|1.46602
15:02:29|1.46602
15:02:30|1.46602
15:02:31|1.46459
15:02:32|1.46504
15:02:33|1.46504
15:02:34|1.46504
15:02:35|1.46504
15:02:37|1.46504
15:02:38|1.46504
15:02:38|1.46504
15:02:40|1.46504
15:02:41|1.46504
15:02:41|1.46504
15:02:43|1.46504
15:02:44|1.46504
15:02:45|1.46504
15:02:46|1.46385
15:02:47|1.465
15:02:47|1.465
15:02:49|1.465
15:02:49|1.465
15:02:51|1.465
15:02:52|1.46675
15:02:53|1.46675
15:02:54|1.46675
15:02:55|1.46564
15:02:56|1.46564
15:02:58|1.46564
15:02:59|1.46564
15:03:00|1.46564
15:03:01|1.46536
15:03:02|1.46536
15:03:03|1.46445
15:03:05|1.464
15:03:05|1.46471
15:03:06|1.46471
15:03:08|1.46471
15:03:09|1.46509
15:03:09|1.46509
15:03:11|1.46554
15:03:12|1.46554
15:03:13|1.46554
15:03:14|1.46548
15:03:15|1.46548
15:03:16|1.46515
15:03:17|1.46458
15:03:19|1.46458
15:03:19|1.4658
15:03:20|1.4658
15:03:22|1.4658
15:03:23|1.4658
15:03:24|1.46617
15:03:25|1.46617
15:03:25|1.46617
15:03:26|1.46595
15:03:27|1.46595
15:03:28|1.46623
15:03:29|1.46623
15:03:30|1.46612
15:03:31|1.46612
15:03:33|1.46612
15:03:34|1.46612
15:03:35|1.46612
15:03:36|1.46674
15:03:37|1.46674
15:03:38|1.46665
15:03:39|1.46665
15:03:40|1.46665
15:03:41|1.46665
15:03:42|1.46665
15:03:43|1.46793
15:03:44|1.4673
15:03:45|1.4673
15:03:46|1.4673
15:03:47|1.46698
15:03:48|1.46698
15:03:49|1.46698
15:03:50|1.46698
15:03:51|1.46698
15:03:52|1.46698
15:03:53|1.46698
15:03:54|1.46698
15:03:55|1.46698
15:03:56|1.46698
15:03:57|1.46698
15:03:58|1.46751
15:04:00|1.46751
15:04:00|1.46751
15:04:01|1.46751
15:04:03|1.46735
15:04:04|1.46735
15:04:04|1.46735
15:04:05|1.46735
15:04:06|1.46735
15:04:07|1.46997
15:04:08|1.46997
15:04:09|1.46997
15:04:10|1.47039
15:04:11|1.47039
15:04:12|1.47025
15:04:13|1.47025
15:04:15|1.47025
15:04:15|1.47025
15:04:16|1.47025
15:04:18|1.47025
15:04:19|1.47025
15:04:20|1.47003
15:04:21|1.47003
15:04:22|1.47003
15:04:23|1.47003
15:04:24|1.47003
15:04:24|1.47003
15:04:25|1.47003
15:04:26|1.46875
15:04:29|1.46854
15:04:29|1.46798
15:04:30|1.46798
15:04:31|1.46798
15:04:32|1.46719
15:04:33|1.46719
15:04:34|1.46719
15:04:35|1.46736
15:04:36|1.46736
15:04:37|1.46729
15:04:38|1.46729
15:04:39|1.46729
15:04:40|1.46729
15:04:41|1.46729
15:04:42|1.46729
15:04:43|1.46758
15:04:44|1.46784
15:04:45|1.46784
15:04:46|1.46784
15:04:47|1.46784
15:04:48|1.46784
15:04:49|1.46784
15:04:50|1.46784
15:04:51|1.46784
15:04:52|1.46784
15:04:53|1.46784
15:04:54|1.46784
15:04:55|1.46784
15:04:56|1.46784
15:04:57|1.46784
15:04:58|1.46784
15:05:00|1.46784
15:05:01|1.46784
15:05:01|1.46784
15:05:03|1.46738
15:05:04|1.46738
15:05:05|1.46738
15:05:06|1.46738
15:05:07|1.46738
15:05:07|1.46738
15:05:09|1.46738
15:05:09|1.46738
15:05:11|1.46738
15:05:12|1.46738
15:05:12|1.46738
15:05:14|1.46738
15:05:15|1.46738
15:05:16|1.46738
15:05:17|1.46738
15:05:18|1.46738
15:05:19|1.46738
15:05:20|1.46738
15:05:21|1.46738
15:05:22|1.46738
15:05:23|1.46738
15:05:24|1.46738
15:05:25|1.46738
15:05:26|1.46738
15:05:27|1.47004
15:05:28|1.47004
15:05:29|1.47004
15:05:30|1.47004
15:05:31|1.47004
15:05:32|1.47004
15:05:33|1.47004
15:05:34|1.47004
15:05:35|1.47004
15:05:36|1.47004
15:05:37|1.47128
15:05:38|1.47128
15:05:39|1.47128
15:05:40|1.47128
15:05:41|1.47128
15:05:42|1.47128
15:05:43|1.47128
15:05:44|1.47128
15:05:45|1.47128
15:05:46|1.47128
15:05:47|1.47128
15:05:48|1.47128
15:05:49|1.47128
15:05:50|1.47128
15:05:51|1.47128
15:05:52|1.47128
15:05:53|1.47128
15:05:54|1.47128
15:05:55|1.47128
15:05:56|1.47128
15:05:57|1.47128
15:05:58|1.47128
15:05:59|1.47128
15:06:01|1.47128
15:06:02|1.47128
15:06:03|1.4712
15:06:04|1.47084
15:06:05|1.47084
15:06:06|1.47084
15:06:07|1.47094
15:06:08|1.47047
15:06:09|1.47047
15:06:10|1.47047
15:06:11|1.47047
15:06:12|1.47
15:06:14|1.47
15:06:14|1.47
15:06:15|1.47
15:06:16|1.47
15:06:17|1.47
15:06:18|1.47
15:06:19|1.47
15:06:20|1.47
15:06:21|1.47165
15:06:22|1.47165
15:06:23|1.47165
15:06:25|1.47165
15:06:25|1.47165
15:06:26|1.47165
15:06:28|1.47165
15:06:28|1.47165
15:06:29|1.47165
15:06:31|1.47165
15:06:31|1.47165
15:06:32|1.47165
15:06:34|1.47014
15:06:34|1.47014
15:06:35|1.47014
15:06:36|1.47014
15:06:38|1.47014
15:06:38|1.47014
15:06:39|1.47014
15:06:40|1.47014
15:06:42|1.47014
15:06:43|1.47002
15:06:44|1.47002
15:06:44|1.47002
15:06:45|1.47002
15:06:46|1.47002
15:06:48|1.47002
15:06:49|1.47049
15:06:50|1.47049
15:06:50|1.47049
15:06:52|1.47038
15:06:53|1.47038
15:06:54|1.47038
15:06:55|1.4704
15:06:56|1.4704
15:06:56|1.4704
15:06:57|1.4704
15:06:59|1.4704
15:06:59|1.4704
15:07:02|1.4704
15:07:02|1.4704
15:07:03|1.4704
15:07:05|1.4704
15:07:05|1.4704
15:07:07|1.4704
15:07:08|1.4704
15:07:08|1.4704
15:07:09|1.4704
15:07:10|1.4704
15:07:12|1.4704
15:07:12|1.4704
15:07:13|1.46894
15:07:14|1.4689
15:07:16|1.46894
15:07:17|1.46894
15:07:17|1.46894
15:07:19|1.46894
15:07:19|1.46894
15:07:20|1.46894
15:07:21|1.46894
15:07:22|1.46894
15:07:23|1.46894
15:07:24|1.47025
15:07:26|1.47025
15:07:27|1.47025
15:07:28|1.47025
15:07:28|1.47025
15:07:29|1.47025
15:07:31|1.47078
15:07:32|1.47078
15:07:32|1.47078
15:07:33|1.47078
15:07:35|1.47078
15:07:36|1.47078
15:07:36|1.47078
15:07:37|1.47067
15:07:39|1.47067
15:07:40|1.47067
15:07:41|1.47067
15:07:41|1.47067
15:07:42|1.47067
15:07:43|1.47067
15:07:44|1.47067
15:07:45|1.47067
15:07:46|1.47067
15:07:47|1.47067
15:07:48|1.47067
15:07:49|1.47067
15:07:50|1.47067
15:07:52|1.47067
15:07:52|1.47067
15:07:53|1.47067
15:07:54|1.47067
15:07:56|1.47067
15:07:58|1.47067
15:07:58|1.47019
15:08:00|1.47019
15:08:00|1.47019
15:08:01|1.47019
15:08:03|1.47003
15:08:04|1.47003
15:08:06|1.47003
15:08:07|1.47003
15:08:08|1.47003
15:08:09|1.47003
15:08:10|1.4697
15:08:11|1.4697
15:08:12|1.4697
15:08:12|1.4697
15:08:14|1.4697
15:08:15|1.4697
15:08:16|1.4697
15:08:16|1.4697
15:08:18|1.4697
15:08:19|1.4697
15:08:19|1.4697
15:08:21|1.4697
15:08:22|1.4697
15:08:23|1.4697
15:08:24|1.4697
15:08:25|1.4697
15:08:26|1.4697
15:08:27|1.4697
15:08:28|1.46836
15:08:30|1.46836
15:08:30|1.46836
15:08:31|1.46836
15:08:32|1.46836
15:08:34|1.46836
15:08:34|1.46836
15:08:35|1.46836
15:08:37|1.46836
15:08:38|1.46836
15:08:38|1.46756
15:08:39|1.46756
15:08:41|1.46756
15:08:41|1.46756
15:08:43|1.46756
15:08:43|1.46756
15:08:44|1.46756
15:08:46|1.46756
15:08:46|1.46728
15:08:47|1.46728
15:08:49|1.46728
15:08:50|1.46728
15:08:51|1.46728
15:08:52|1.4672
15:08:53|1.4672
15:08:54|1.4672
15:08:55|1.4672
15:08:57|1.4672
15:08:57|1.4672
15:08:58|1.4672
15:08:59|1.4672
15:09:00|1.46605
15:09:01|1.46605
15:09:03|1.46605
15:09:04|1.46605
15:09:05|1.46533
15:09:06|1.46533
15:09:07|1.46533
15:09:08|1.46512
15:09:09|1.46512
15:09:10|1.46512
15:09:11|1.46512
15:09:12|1.46512
15:09:13|1.46512
15:09:14|1.46512
15:09:16|1.46512
15:09:17|1.46512
15:09:18|1.46512
15:09:19|1.46489
15:09:19|1.46489
15:09:20|1.46489
15:09:21|1.46489
15:09:22|1.46507
15:09:24|1.46507
15:09:25|1.46507
15:09:26|1.46507
15:09:28|1.46633
15:09:29|1.46633
15:09:30|1.46633
15:09:30|1.46633
15:09:31|1.46701
15:09:32|1.46674
15:09:33|1.46674
15:09:34|1.46674
15:09:36|1.46674
15:09:37|1.46674
15:09:37|1.46674
15:09:38|1.46674
15:09:39|1.46674
15:09:41|1.46674
15:09:41|1.46674
15:09:43|1.46674
15:09:43|1.46674
15:09:44|1.46674
15:09:45|1.46674
15:09:47|1.467
15:09:47|1.467
15:09:49|1.467
15:09:49|1.46749
15:09:50|1.46749
15:09:52|1.46749
15:09:53|1.46749
15:09:54|1.46656
15:09:55|1.46656
15:09:56|1.46656
15:09:57|1.46656
15:09:59|1.46656
15:09:59|1.46656
15:10:00|1.46656
15:10:02|1.46656
15:10:03|1.46764
15:10:03|1.46764
15:10:04|1.46764
15:10:06|1.46764
15:10:07|1.46764
15:10:08|1.46764
15:10:09|1.46764
15:10:10|1.46764
15:10:11|1.46764
15:10:12|1.46764
15:10:13|1.46764
15:10:14|1.46764
15:10:15|1.46764
15:10:16|1.46876
15:10:17|1.46876
15:10:18|1.46914
15:10:19|1.46914
15:10:20|1.4678
15:10:21|1.46888
15:10:22|1.46888
15:10:23|1.46888
15:10:24|1.46888
15:10:25|1.46888
15:10:26|1.46884
15:10:27|1.46884
15:10:28|1.46884
15:10:29|1.46884
15:10:30|1.46914
15:10:31|1.46914
15:10:32|1.46914
15:10:33|1.46914
15:10:34|1.46919
15:10:35|1.46974
15:10:36|1.46974
15:10:37|1.46974
15:10:38|1.46974
15:10:39|1.46974
15:10:40|1.46974
15:10:41|1.46974
15:10:42|1.47004
15:10:43|1.47004
15:10:45|1.47004
15:10:45|1.47004
15:10:46|1.4703
15:10:47|1.4703
15:10:48|1.4703
15:10:49|1.4703
15:10:50|1.4703
15:10:52|1.4703
15:10:53|1.4703
15:10:54|1.4703
15:10:55|1.4703
15:10:55|1.4703
15:10:57|1.4703
15:10:58|1.4703
15:10:59|1.4703
15:11:00|1.4703
15:11:02|1.4703
15:11:02|1.4703
15:11:04|1.4703
15:11:04|1.4703
15:11:06|1.4703
15:11:07|1.4703
15:11:08|1.4703
15:11:09|1.4703
15:11:10|1.4703
15:11:11|1.4703
15:11:12|1.47033
15:11:13|1.46987
15:11:14|1.46973
15:11:15|1.46973
15:11:16|1.46973
15:11:17|1.46973
15:11:18|1.46973
15:11:19|1.46973
15:11:20|1.46973
15:11:21|1.46973
15:11:22|1.46973
15:11:23|1.46973
15:11:24|1.46973
15:11:25|1.46973
15:11:26|1.46973
15:11:27|1.46973
15:11:28|1.46973
15:11:29|1.46973
15:11:30|1.46973
15:11:31|1.46973
15:11:32|1.46973
15:11:33|1.46973
15:11:34|1.46973
15:11:35|1.46973
15:11:36|1.46973
15:11:37|1.46973
15:11:38|1.47018
15:11:39|1.47018
15:11:41|1.47018
15:11:41|1.47018
15:11:42|1.47018
15:11:43|1.47018
15:11:44|1.47018
15:11:45|1.47018
15:11:46|1.47018
15:11:47|1.47018
15:11:48|1.47018
15:11:49|1.47018
15:11:50|1.47018
15:11:51|1.47018
15:11:52|1.47155
15:11:53|1.47063
15:11:54|1.4702
15:11:55|1.4702
15:11:56|1.4702
15:11:58|1.4702
15:11:58|1.4702
15:11:59|1.4702
15:12:01|1.46957
15:12:03|1.46912
15:12:03|1.46912
15:12:05|1.46912
15:12:06|1.46912
15:12:07|1.46912
15:12:07|1.46912
15:12:09|1.46912
15:12:10|1.46912
15:12:11|1.46912
15:12:12|1.46912
15:12:13|1.46912
15:12:14|1.46912
15:12:14|1.46912
15:12:15|1.46912
15:12:16|1.46912
15:12:19|1.46912
15:12:20|1.46912
15:12:20|1.46912
15:12:21|1.46912
15:12:22|1.46912
15:12:23|1.46912
15:12:24|1.4695
15:12:25|1.4695
15:12:26|1.4695
15:12:27|1.4695
15:12:28|1.4695
15:12:30|1.4695
15:12:30|1.4695
15:12:32|1.46953
15:12:32|1.4694
15:12:34|1.4694
15:12:34|1.4694
15:12:36|1.4694
15:12:36|1.4695
15:12:38|1.4695
15:12:38|1.4695
15:12:40|1.46958
15:12:40|1.46958
15:12:42|1.46958
15:12:43|1.46958
15:12:43|1.46958
15:12:44|1.46958
15:12:46|1.46958
15:12:47|1.46958
15:12:47|1.46958
15:12:49|1.46958
15:12:49|1.46958
15:12:51|1.46963
15:12:51|1.46963
15:12:52|1.46963
15:12:54|1.46963
15:12:54|1.46963
15:12:55|1.46963
15:12:56|1.46963
15:12:58|1.46963
15:12:58|1.46963
15:12:59|1.46963
15:13:02|1.46963
15:13:03|1.46963
15:13:04|1.46963
15:13:05|1.46963
15:13:06|1.46963
15:13:08|1.46963
15:13:08|1.46963
15:13:10|1.46963
15:13:11|1.46963
15:13:12|1.46963
15:13:13|1.46963
15:13:14|1.46963
15:13:15|1.46963
15:13:16|1.46912
15:13:17|1.46912
15:13:18|1.46912
15:13:19|1.46912
15:13:20|1.46912
15:13:21|1.46912
15:13:22|1.46912
15:13:23|1.46912
15:13:24|1.46912
15:13:25|1.46912
15:13:26|1.46912
15:13:27|1.46912
15:13:28|1.46912
15:13:29|1.46912
15:13:30|1.46912
15:13:31|1.46912
15:13:32|1.46869
15:13:33|1.46839
15:13:34|1.46839
15:13:35|1.46839
15:13:36|1.46839
15:13:37|1.46839
15:13:38|1.46839
15:13:39|1.46839
15:13:40|1.46839
15:13:42|1.46839
15:13:43|1.46839
15:13:43|1.46839
15:13:45|1.46839
15:13:45|1.46839
15:13:46|1.46839
15:13:47|1.46809
15:13:48|1.46809
15:13:49|1.46809
15:13:50|1.46809
15:13:51|1.46824
15:13:52|1.46824
15:13:54|1.46824
15:13:54|1.46824
15:13:55|1.46854
15:13:56|1.46854
15:13:57|1.46854
15:13:58|1.46854
15:13:59|1.46854
15:14:02|1.46854
15:14:03|1.46884
15:14:04|1.46884
15:14:04|1.4692
15:14:06|1.4692
15:14:07|1.4692
15:14:08|1.4692
15:14:08|1.4692
15:14:10|1.4692
15:14:12|1.4692
15:14:13|1.4692
15:14:14|1.46959
15:14:15|1.46959
15:14:16|1.46959
15:14:17|1.46959
15:14:18|1.46959
15:14:19|1.46959
15:14:21|1.46959
15:14:21|1.46959
15:14:22|1.46959
15:14:24|1.46959
15:14:25|1.46959
15:14:25|1.46959
15:14:27|1.46959
15:14:28|1.46959
15:14:29|1.46959
15:14:30|1.46959
15:14:32|1.46959
15:14:33|1.46932
15:14:35|1.46932
15:14:36|1.46932
15:14:36|1.46932
15:14:38|1.46932
15:14:38|1.46932
15:14:39|1.46932
15:14:41|1.46932
15:14:41|1.46932
15:14:43|1.46932
15:14:43|1.46932
15:14:45|1.46932
15:14:45|1.46932
15:14:46|1.46932
15:14:48|1.46932
15:14:49|1.46932
15:14:50|1.46932
15:14:51|1.46932
15:14:52|1.46932
15:14:52|1.46932
15:14:54|1.46932
15:14:55|1.46932
15:14:56|1.46833
15:14:57|1.46833
15:14:59|1.46833
15:14:59|1.46833
15:15:01|1.46833
15:15:01|1.46833
15:15:02|1.46833
15:15:04|1.46833
15:15:05|1.4676
15:15:05|1.4676
15:15:07|1.4676
15:15:08|1.4676
15:15:09|1.4676
15:15:10|1.4676
15:15:11|1.4676
15:15:12|1.4676
15:15:13|1.4676
15:15:14|1.46834
15:15:15|1.46834
15:15:16|1.46834
15:15:17|1.46834
15:15:18|1.46834
15:15:19|1.46834
15:15:20|1.46838
15:15:21|1.46838
15:15:22|1.46838
15:15:23|1.46838
15:15:25|1.46838
15:15:25|1.46751
15:15:27|1.46751
15:15:28|1.46751
15:15:28|1.46751
15:15:30|1.46751
15:15:30|1.46751
15:15:31|1.46751
15:15:33|1.46678
15:15:33|1.46678
15:15:34|1.46594
15:15:35|1.46594
15:15:36|1.46533
15:15:37|1.46533
15:15:39|1.46533
15:15:39|1.46487
15:15:41|1.46487
15:15:42|1.4646
15:15:42|1.4646
15:15:44|1.4646
15:15:44|1.46352
15:15:46|1.46352
15:15:47|1.46352
15:15:47|1.46352
15:15:49|1.46352
15:15:50|1.46396
15:15:52|1.46396
15:15:53|1.46396
15:15:53|1.46396
15:15:54|1.46396
15:15:55|1.46267
15:15:56|1.46267
15:15:57|1.46234
15:15:58|1.46234
15:15:59|1.46207
15:16:00|1.46207
15:16:01|1.46207
15:16:02|1.46207
15:16:03|1.46207
15:16:05|1.46207
15:16:05|1.46243
15:16:07|1.46206
15:16:07|1.46206
15:16:09|1.46206
15:16:10|1.46206
15:16:11|1.46206
15:16:12|1.4616
15:16:13|1.4616
15:16:15|1.46146
15:16:15|1.46146
15:16:17|1.46115
15:16:18|1.46115
15:16:19|1.46115
15:16:19|1.46209
15:16:20|1.46209
15:16:22|1.46209
15:16:23|1.46209
15:16:24|1.46209
15:16:25|1.46209
15:16:26|1.46209
15:16:27|1.46209
15:16:28|1.46209
15:16:29|1.46209
15:16:30|1.46209
15:16:31|1.46222
15:16:32|1.46222
15:16:33|1.4617
15:16:34|1.4617
15:16:35|1.4617
15:16:36|1.4617
15:16:37|1.4617
15:16:39|1.4617
15:16:40|1.4617
15:16:40|1.46057
15:16:41|1.46057
15:16:42|1.46057
15:16:44|1.46057
15:16:44|1.46057
15:16:45|1.46057
15:16:47|1.46098
15:16:48|1.46098
15:16:48|1.46098
15:16:49|1.46098
15:16:50|1.46098
15:16:52|1.46098
15:16:53|1.46098
15:16:53|1.46098
15:16:55|1.46098
15:16:56|1.46098
15:16:57|1.46098
15:16:58|1.46098
15:16:59|1.46098
15:17:00|1.46098
15:17:01|1.46098
15:17:02|1.46098
15:17:03|1.46098
15:17:04|1.46098
15:17:05|1.46099
15:17:06|1.46098
15:17:06|1.46098
15:17:07|1.46098
15:17:08|1.46098
15:17:10|1.46098
15:17:11|1.46098
15:17:12|1.46098
15:17:13|1.46098
15:17:14|1.46098
15:17:15|1.46098
15:17:17|1.46098
15:17:18|1.46098
15:17:18|1.46098
15:17:20|1.46098
15:17:21|1.46002
15:17:22|1.46002
15:17:23|1.46002
15:17:24|1.46002
15:17:25|1.46002
15:17:26|1.46002
15:17:27|1.45927
15:17:28|1.45927
15:17:29|1.45927
15:17:30|1.45927
15:17:32|1.45927
15:17:32|1.45927
15:17:33|1.45927
15:17:35|1.45927
15:17:35|1.45927
15:17:37|1.45927
15:17:38|1.45927
15:17:39|1.45927
15:17:40|1.45927
15:17:41|1.45927
15:17:42|1.45927
15:17:43|1.45927
15:17:44|1.45927
15:17:45|1.45927
15:17:46|1.45927
15:17:47|1.45984
15:17:48|1.45984
15:17:49|1.45984
15:17:50|1.45984
15:17:51|1.45984
15:17:52|1.45984
15:17:53|1.45984
15:17:54|1.45984
15:17:55|1.46098
15:17:56|1.46098
15:17:57|1.46098
15:17:58|1.46098
15:17:59|1.46098
15:18:00|1.46098
15:18:01|1.46098
15:18:02|1.46098
15:18:03|1.46098
15:18:04|1.46098
15:18:05|1.46039
15:18:06|1.46039
15:18:07|1.45988
15:18:08|1.45988
15:18:10|1.45988
15:18:11|1.45988
15:18:11|1.45988
15:18:13|1.45988
15:18:14|1.45988
15:18:15|1.45988
15:18:16|1.45988
15:18:17|1.46067
15:18:18|1.46067
15:18:19|1.46067
15:18:20|1.46067
15:18:21|1.46067
15:18:23|1.46067
15:18:23|1.46067
15:18:25|1.46067
15:18:25|1.45968
15:18:26|1.45968
15:18:28|1.45968
15:18:29|1.45969
15:18:30|1.45969
15:18:30|1.45969
15:18:32|1.45969
15:18:33|1.45979
15:18:34|1.46017
15:18:34|1.46017
15:18:36|1.46017
15:18:36|1.46017
15:18:37|1.45968
15:18:39|1.45968
15:18:40|1.45968
15:18:41|1.45968
15:18:42|1.45968
15:18:43|1.4599
15:18:44|1.4599
15:18:45|1.4599
15:18:46|1.4599
15:18:47|1.4599
15:18:48|1.4599
15:18:49|1.4599
15:18:50|1.4599
15:18:51|1.4599
15:18:52|1.4599
15:18:53|1.4599
15:18:54|1.4599
15:18:55|1.4599
15:18:56|1.45735
15:18:57|1.45735
15:18:58|1.45735
15:18:59|1.45735
15:19:00|1.45735
15:19:01|1.45735
15:19:02|1.45735
15:19:03|1.45735
15:19:04|1.45735
15:19:05|1.45735
15:19:06|1.45735
15:19:07|1.45735
15:19:08|1.45735
15:19:09|1.45735
15:19:10|1.45735
15:19:11|1.45735
15:19:13|1.45735
15:19:14|1.45735
15:19:16|1.45878
15:19:16|1.45875
15:19:18|1.45875
15:19:19|1.45875
15:19:19|1.45875
15:19:20|1.45875
15:19:21|1.45875
15:19:22|1.45875
15:19:24|1.45875
15:19:24|1.45875
15:19:25|1.45875
15:19:27|1.45875
15:19:27|1.45875
15:19:28|1.45875
15:19:29|1.45875
15:19:31|1.45875
15:19:31|1.45891
15:19:33|1.45918
15:19:34|1.45918
15:19:35|1.45918
15:19:36|1.45918
15:19:37|1.45918
15:19:38|1.45918
15:19:39|1.45918
15:19:40|1.45918
15:19:41|1.45918
15:19:42|1.45918
15:19:43|1.45918
15:19:44|1.45918
15:19:45|1.45918
15:19:46|1.45918
15:19:47|1.45918
15:19:48|1.45918
15:19:50|1.45918
15:19:50|1.45918
15:19:51|1.45918
15:19:52|1.45918
15:19:53|1.45918
15:19:54|1.45918
15:19:56|1.45918
15:19:56|1.45918
15:19:57|1.45918
15:19:58|1.45751
15:20:00|1.45735
15:20:00|1.45729
15:20:02|1.45729
15:20:02|1.45692
15:20:03|1.45692
15:20:05|1.45692
15:20:06|1.45704
15:20:06|1.45704
15:20:08|1.45721
15:20:08|1.45721
15:20:09|1.45721
15:20:11|1.45721
15:20:12|1.45721
15:20:13|1.45721
15:20:14|1.45721
15:20:16|1.45721
15:20:16|1.45721
15:20:18|1.45721
15:20:19|1.45721
15:20:20|1.45721
15:20:21|1.45742
15:20:22|1.45742
15:20:23|1.45742
15:20:24|1.45742
15:20:25|1.45742
15:20:26|1.4572
15:20:27|1.4572
15:20:28|1.45746
15:20:30|1.45746
15:20:30|1.45746
15:20:31|1.45746
15:20:32|1.45746
15:20:33|1.45746
15:20:35|1.45746
15:20:36|1.45746
15:20:36|1.45746
15:20:38|1.45661
15:20:38|1.45661
15:20:39|1.45661
15:20:40|1.45661
15:20:41|1.45661
15:20:43|1.45661
15:20:44|1.45662
15:20:44|1.45662
15:20:45|1.45662
15:20:47|1.45662
15:20:47|1.45662
15:20:49|1.45759
15:20:49|1.45796
15:20:51|1.45796
15:20:52|1.45796
15:20:53|1.45796
15:20:54|1.45796
15:20:55|1.45796
15:20:56|1.45796
15:20:56|1.45796
15:20:57|1.45761
15:20:59|1.45761
15:21:00|1.45761
15:21:01|1.4596
15:21:02|1.45893
15:21:03|1.45907
15:21:04|1.45907
15:21:04|1.45907
15:21:06|1.45907
15:21:07|1.45907
15:21:08|1.45907
15:21:08|1.45954
15:21:09|1.45954
15:21:11|1.46
15:21:12|1.46
15:21:14|1.46
15:21:14|1.46
15:21:15|1.46
15:21:16|1.46
15:21:17|1.46
15:21:19|1.46
15:21:19|1.46
15:21:21|1.46
15:21:21|1.46
15:21:22|1.46
15:21:23|1.46
15:21:24|1.46
15:21:25|1.46
15:21:27|1.46
15:21:27|1.46
15:21:29|1.46074
15:21:29|1.46074
15:21:30|1.46074
15:21:32|1.46097
15:21:33|1.46097
15:21:33|1.46097
15:21:34|1.46097
15:21:35|1.46097
15:21:36|1.46134
15:21:37|1.46134
15:21:39|1.46134
15:21:40|1.46164
15:21:40|1.46164
15:21:41|1.46164
15:21:42|1.46164
15:21:43|1.46164
15:21:45|1.46238
15:21:45|1.46238
15:21:46|1.46238
15:21:47|1.46198
15:21:49|1.46198
15:21:49|1.46198
15:21:50|1.46198
15:21:51|1.46198
15:21:52|1.46239
15:21:53|1.46239
15:21:54|1.46239
15:21:55|1.46255
15:21:56|1.46255
15:21:57|1.46255
15:21:58|1.46255
15:21:59|1.46255
15:22:00|1.46255
15:22:01|1.46255
15:22:02|1.46255
15:22:03|1.46253
15:22:05|1.46223
15:22:05|1.46223
15:22:07|1.46223
15:22:07|1.46176
15:22:08|1.46176
15:22:09|1.46194
15:22:11|1.46194
15:22:11|1.46165
15:22:13|1.46165
15:22:13|1.46165
15:22:15|1.46165
15:22:16|1.46165
15:22:17|1.46059
15:22:18|1.46079
15:22:19|1.46079
15:22:20|1.46079
15:22:21|1.46079
15:22:22|1.46079
15:22:24|1.46079
15:22:24|1.46079
15:22:26|1.46079
15:22:28|1.46079
15:22:28|1.46079
15:22:30|1.46079
15:22:30|1.46079
15:22:31|1.46079
15:22:32|1.46079
15:22:34|1.46012
15:22:34|1.46012
15:22:36|1.46012
15:22:36|1.46012
15:22:37|1.46012
15:22:38|1.46012
15:22:40|1.4593
15:22:40|1.4593
15:22:41|1.4593
15:22:42|1.45916
15:22:44|1.45916
15:22:45|1.45916
15:22:46|1.45916
15:22:47|1.45916
15:22:48|1.45916
15:22:49|1.45916
15:22:50|1.45916
15:22:51|1.45916
15:22:53|1.45916
15:22:53|1.45916
15:22:54|1.45916
15:22:56|1.45916
15:22:56|1.45916
15:22:58|1.45916
15:22:58|1.45916
15:22:59|1.45916
15:23:01|1.45916
15:23:01|1.45916
15:23:02|1.45784
15:23:04|1.45725
15:23:04|1.45724
15:23:05|1.45724
15:23:07|1.45724
15:23:07|1.45724
15:23:08|1.45724
15:23:09|1.45724
15:23:10|1.45724
15:23:12|1.45724
15:23:13|1.45724
15:23:14|1.45724
15:23:14|1.45724
15:23:16|1.45724
15:23:16|1.45724
15:23:18|1.45724
15:23:19|1.45724
15:23:20|1.45696
15:23:21|1.45696
15:23:22|1.45696
15:23:23|1.45729
15:23:24|1.45729
15:23:25|1.45702
15:23:26|1.45804
15:23:27|1.45804
15:23:28|1.45879
15:23:29|1.45879
15:23:30|1.45879
15:23:31|1.45879
15:23:32|1.45879
15:23:33|1.45879
15:23:34|1.45879
15:23:35|1.45879
15:23:36|1.45879
15:23:37|1.45879
15:23:38|1.45879
15:23:39|1.45879
15:23:40|1.45879
15:23:41|1.45879
15:23:42|1.45879
15:23:43|1.45879
15:23:44|1.45879
15:23:45|1.45879
15:23:46|1.45879
15:23:47|1.45879
15:23:48|1.45879
15:23:49|1.45879
15:23:50|1.45879
15:23:51|1.45879
15:23:52|1.45793
15:23:53|1.45793
15:23:54|1.45793
15:23:55|1.45793
15:23:56|1.45793
15:23:57|1.45793
15:23:58|1.45793
15:23:59|1.45793
15:24:00|1.45793
15:24:01|1.45793
15:24:02|1.45793
15:24:03|1.45793
15:24:04|1.45793
15:24:05|1.45793
15:24:06|1.45661
15:24:07|1.45661
15:24:08|1.45661
15:24:09|1.45661
15:24:10|1.45661
15:24:11|1.45661
15:24:12|1.45643
15:24:13|1.45643
15:24:14|1.45643
15:24:16|1.45712
15:24:16|1.45712
15:24:18|1.45712
15:24:19|1.45712
15:24:20|1.45712
15:24:21|1.45715
15:24:23|1.45715
15:24:24|1.45715
15:24:25|1.45715
15:24:26|1.45715
15:24:27|1.45638
15:24:27|1.45638
15:24:29|1.45638
15:24:30|1.45638
15:24:31|1.45638
15:24:32|1.45638
15:24:32|1.4566
15:24:34|1.4566
15:24:34|1.4566
15:24:36|1.4566
15:24:37|1.45668
15:24:38|1.45668
15:24:39|1.45668
15:24:40|1.45655
15:24:41|1.45655
15:24:42|1.45655
15:24:43|1.45655
15:24:44|1.45655
15:24:45|1.45655
15:24:46|1.45655
15:24:47|1.45655
15:24:48|1.45655
15:24:49|1.45655
15:24:50|1.45655
15:24:51|1.45655
15:24:52|1.45655
15:24:53|1.45655
15:24:54|1.45655
15:24:55|1.45673
15:24:56|1.45673
15:24:57|1.45673
15:24:58|1.45673
15:24:59|1.45671
15:25:00|1.45671
15:25:01|1.45671
15:25:03|1.45671
15:25:03|1.45671
15:25:04|1.45652
15:25:05|1.45652
15:25:06|1.45601
15:25:07|1.45601
15:25:08|1.45629
15:25:10|1.45629
15:25:10|1.45629
15:25:11|1.45629
15:25:12|1.45629
15:25:13|1.45629
15:25:14|1.45629
15:25:16|1.45629
15:25:16|1.45629
15:25:18|1.45629
15:25:19|1.45629
15:25:20|1.45629
15:25:21|1.45629
15:25:22|1.45577
15:25:23|1.45577
15:25:24|1.45584
15:25:25|1.45584
15:25:26|1.45584
15:25:27|1.45584
15:25:28|1.45584
15:25:29|1.45584
15:25:30|1.45584
15:25:31|1.45584
15:25:32|1.45576
15:25:33|1.45577
15:25:34|1.45577
15:25:36|1.45584
15:25:36|1.45584
15:25:37|1.45554
15:25:39|1.45554
15:25:39|1.45553
15:25:40|1.45589
15:25:41|1.45589
15:25:42|1.45589
15:25:43|1.45589
15:25:44|1.45584
15:25:46|1.45584
15:25:46|1.45503
15:25:47|1.45503
15:25:49|1.45503
15:25:50|1.45503
15:25:51|1.45484
15:25:52|1.45397
15:25:52|1.45397
15:25:53|1.45397
15:25:54|1.4538
15:25:56|1.4538
15:25:56|1.4538
15:25:57|1.4538
15:25:58|1.4538
15:25:59|1.4538
15:26:01|1.4538
15:26:01|1.4538
15:26:02|1.4538
15:26:04|1.4538
15:26:04|1.45387
15:26:06|1.45419
15:26:06|1.45419
15:26:07|1.45456
15:26:09|1.45456
15:26:09|1.45456
15:26:11|1.45456
15:26:12|1.45456
15:26:12|1.45351
15:26:14|1.45351
15:26:14|1.45351
15:26:15|1.45349
15:26:16|1.45405
15:26:17|1.45473
15:26:18|1.45473
15:26:19|1.45473
15:26:20|1.45473
15:26:21|1.45529
15:26:23|1.45514
15:26:24|1.45514
15:26:25|1.45514
15:26:26|1.45514
15:26:26|1.45514
15:26:28|1.45514
15:26:29|1.45481
15:26:29|1.45481
15:26:31|1.45481
15:26:32|1.45481
15:26:34|1.45481
15:26:34|1.45481
15:26:35|1.45481
15:26:36|1.45481
15:26:38|1.45481
15:26:38|1.45481
15:26:39|1.45481
15:26:41|1.45481
15:26:41|1.45481
15:26:43|1.45481
15:26:44|1.45481
15:26:45|1.45481
15:26:46|1.45481
15:26:47|1.45481
15:26:48|1.45481
15:26:48|1.45481
15:26:49|1.45481
15:26:51|1.45342
15:26:52|1.45318
15:26:53|1.45317
15:26:54|1.45317
15:26:55|1.45317
15:26:56|1.45317
15:26:57|1.45317
15:26:58|1.45317
15:26:59|1.45317
15:27:00|1.45317
15:27:01|1.45317
15:27:02|1.45317
15:27:03|1.45317
15:27:04|1.45292
15:27:05|1.45292
15:27:06|1.45292
15:27:07|1.45292
15:27:08|1.45292
15:27:09|1.45292
15:27:10|1.45251
15:27:11|1.45251
15:27:12|1.45251
15:27:13|1.45259
15:27:14|1.45259
15:27:15|1.45243
15:27:16|1.45243
15:27:17|1.45236
15:27:18|1.45236
15:27:19|1.45236
15:27:20|1.45236
15:27:21|1.45236
15:27:22|1.45236
15:27:23|1.45236
15:27:24|1.45236
15:27:25|1.45236
15:27:26|1.45359
15:27:28|1.45359
15:27:29|1.45359
15:27:29|1.45359
15:27:30|1.45359
15:27:32|1.45359
15:27:33|1.45288
15:27:33|1.45288
15:27:34|1.45288
15:27:35|1.45288
15:27:37|1.45288
15:27:38|1.45288
15:27:39|1.45288
15:27:40|1.45288
15:27:41|1.45351
15:27:42|1.45351
15:27:43|1.45351
15:27:44|1.45351
15:27:45|1.45351
15:27:46|1.45351
15:27:47|1.45349
15:27:48|1.45349
15:27:49|1.45349
15:27:50|1.45349
15:27:51|1.45349
15:27:52|1.45349
15:27:53|1.45225
15:27:54|1.4515
15:27:55|1.45127
15:27:56|1.45127
15:27:57|1.45127
15:27:59|1.45127
15:27:59|1.45127
15:28:01|1.45127
15:28:02|1.45039
15:28:03|1.45039
15:28:03|1.45039
15:28:05|1.45039
15:28:05|1.44987
15:28:07|1.45003
15:28:08|1.45003
15:28:08|1.45044
15:28:09|1.45044
15:28:10|1.45044
15:28:12|1.45044
15:28:13|1.44959
15:28:14|1.44932
15:28:14|1.44932
15:28:16|1.44932
15:28:17|1.44932
15:28:18|1.449
15:28:19|1.449
15:28:21|1.4459
15:28:22|1.44709
15:28:23|1.44709
15:28:23|1.44709
15:28:25|1.44709
15:28:26|1.44707
15:28:27|1.44648
15:28:28|1.44648
15:28:28|1.44648
15:28:30|1.44662
15:28:31|1.44721
15:28:32|1.4474
15:28:33|1.44711
15:28:34|1.44711
15:28:35|1.44711
15:28:37|1.44913
15:28:37|1.44913
15:28:38|1.44868
15:28:40|1.44868
15:28:40|1.44868
15:28:42|1.44868
15:28:42|1.44868
15:28:43|1.44868
15:28:44|1.44868
15:28:45|1.44868
15:28:46|1.44839
15:28:48|1.44839
15:28:49|1.44979
15:28:50|1.44979
15:28:51|1.44979
15:28:51|1.44979
15:28:52|1.44979
15:28:53|1.44979
15:28:55|1.44979
15:28:56|1.44979
15:28:57|1.45048
15:28:58|1.45048
15:28:58|1.45048
15:29:00|1.45048
15:29:00|1.45048
15:29:02|1.45048
15:29:03|1.45012
15:29:04|1.4497
15:29:05|1.4497
15:29:06|1.44901
15:29:07|1.44901
15:29:08|1.44901
15:29:09|1.44905
15:29:10|1.44874
15:29:11|1.44874
15:29:12|1.44874
15:29:13|1.44916
15:29:14|1.44919
15:29:16|1.44919
15:29:17|1.44919
15:29:17|1.44919
15:29:18|1.44774
15:29:19|1.44774
15:29:22|1.44774
15:29:23|1.44938
15:29:23|1.44938
15:29:25|1.45099
15:29:25|1.45099
15:29:27|1.45099
15:29:28|1.45099
15:29:28|1.45099
15:29:29|1.45099
15:29:31|1.45099
15:29:32|1.45099
15:29:33|1.45099
15:29:34|1.45099
15:29:35|1.45112
15:29:37|1.45127
15:29:37|1.45127
15:29:39|1.45127
15:29:40|1.45127
15:29:41|1.45127
15:29:43|1.45127
15:29:44|1.45127
15:29:45|1.45127
15:29:45|1.452
15:29:47|1.452
15:29:47|1.452
15:29:48|1.452
15:29:50|1.45223
15:29:51|1.45223
15:29:52|1.45225
15:29:53|1.45225
15:29:54|1.45225
15:29:54|1.45225
15:29:56|1.4529
15:29:57|1.45349
15:29:58|1.45349
15:29:59|1.45349
15:30:00|1.45349
15:30:01|1.45482
15:30:02|1.45441
15:30:03|1.45473
15:30:05|1.45503
15:30:06|1.45533
15:30:06|1.45533
15:30:07|1.45533
15:30:09|1.45533
15:30:09|1.45533
15:30:11|1.45495
15:30:12|1.45495
15:30:13|1.45495
15:30:14|1.45495
15:30:15|1.45414
15:30:16|1.45534
15:30:17|1.45508
15:30:18|1.45508
15:30:19|1.45508
15:30:20|1.45508
15:30:21|1.45508
15:30:22|1.45508
15:30:23|1.45508
15:30:24|1.45508
15:30:25|1.45529
15:30:26|1.45529
15:30:27|1.45529
15:30:28|1.45529
15:30:29|1.45529
15:30:30|1.45463
15:30:31|1.45463
15:30:32|1.45463
15:30:33|1.45463
15:30:35|1.45463
15:30:35|1.45463
15:30:37|1.45463
15:30:38|1.45463
15:30:39|1.45463
15:30:40|1.45463
15:30:41|1.45558
15:30:42|1.45527
15:30:43|1.45527
15:30:45|1.45527
15:30:45|1.45527
15:30:47|1.45527
15:30:47|1.45594
15:30:49|1.45594
15:30:49|1.45594
15:30:50|1.45594
15:30:51|1.45615
15:30:52|1.45615
15:30:53|1.45615
15:30:55|1.45615
15:30:55|1.45615
15:30:57|1.45615
15:30:58|1.45615
15:30:58|1.45615
15:30:59|1.45615
15:31:01|1.45615
15:31:01|1.45615
15:31:02|1.45615
15:31:03|1.45615
15:31:05|1.45573
15:31:06|1.45573
15:31:06|1.45573
15:31:08|1.45422
15:31:08|1.45422
15:31:09|1.45459
15:31:10|1.45459
15:31:12|1.45459
15:31:12|1.45459
15:31:13|1.45419
15:31:15|1.45345
15:31:15|1.45345
15:31:16|1.45264
15:31:17|1.45264
15:31:18|1.45264
15:31:20|1.45264
15:31:21|1.45318
15:31:21|1.45318
15:31:22|1.45318
15:31:24|1.45357
15:31:24|1.45357
15:31:26|1.45357
15:31:26|1.45357
15:31:27|1.45357
15:31:28|1.45356
15:31:29|1.45356
15:31:30|1.45356
15:31:31|1.45356
15:31:32|1.45357
15:31:33|1.45357
15:31:35|1.45357
15:31:37|1.45357
15:31:38|1.45357
15:31:38|1.45357
15:31:41|1.45357
15:31:41|1.45357
15:31:42|1.45276
15:31:44|1.45276
15:31:45|1.45276
15:31:46|1.45276
15:31:46|1.45276
15:31:47|1.45222
15:31:49|1.45222
15:31:49|1.45222
15:31:51|1.45175
15:31:52|1.45175
15:31:53|1.45175
15:31:54|1.45175
15:31:56|1.45175
15:31:56|1.45162
15:31:57|1.45254
15:31:58|1.45254
15:31:59|1.45254
15:32:00|1.45254
15:32:02|1.45138
15:32:03|1.45138
15:32:04|1.45185
15:32:05|1.45185
15:32:06|1.45185
15:32:07|1.45185
15:32:08|1.45185
15:32:08|1.45116
15:32:10|1.45116
15:32:11|1.45079
15:32:12|1.45049
15:32:12|1.45049
15:32:13|1.45039
15:32:15|1.45039
15:32:16|1.45039
15:32:17|1.45001
15:32:18|1.45001
15:32:19|1.449
15:32:20|1.44974
15:32:21|1.44974
15:32:22|1.44974
15:32:23|1.45002
15:32:24|1.45002
15:32:25|1.45002
15:32:26|1.45002
15:32:28|1.45039
15:32:28|1.45039
15:32:29|1.45039
15:32:30|1.45039
15:32:31|1.45062
15:32:32|1.45062
15:32:33|1.45062
15:32:35|1.45062
15:32:37|1.45062
15:32:38|1.45062
15:32:39|1.45062
15:32:40|1.45062
15:32:41|1.45062
15:32:42|1.449
15:32:43|1.449
15:32:44|1.449
15:32:45|1.449
15:32:47|1.44867
15:32:48|1.4485
15:32:48|1.4485
15:32:50|1.4485
15:32:50|1.4485
15:32:51|1.4485
15:32:53|1.4485
15:32:54|1.44876
15:32:56|1.44788
15:32:56|1.44799
15:32:57|1.44799
15:32:58|1.44799
15:32:59|1.44731
15:33:00|1.44731
15:33:01|1.44731
15:33:03|1.44731
15:33:04|1.44731
15:33:05|1.44731
15:33:05|1.44737
15:33:07|1.44732
15:33:07|1.44654
15:33:08|1.44654
15:33:09|1.44654
15:33:10|1.44654
15:33:11|1.44838
15:33:13|1.44758
15:33:13|1.44758
15:33:15|1.44713
15:33:15|1.44713
15:33:17|1.44713
15:33:18|1.44713
15:33:18|1.44713
15:33:20|1.44713
15:33:21|1.44713
15:33:21|1.44713
15:33:23|1.44713
15:33:24|1.44713
15:33:24|1.44713
15:33:26|1.44713
15:33:26|1.4475
15:33:28|1.44697
15:33:29|1.44697
15:33:30|1.44697
15:33:31|1.44697
15:33:32|1.44627
15:33:33|1.44627
15:33:34|1.44627
15:33:35|1.44627
15:33:36|1.44627
15:33:37|1.44627
15:33:38|1.44627
15:33:39|1.44627
15:33:40|1.44627
15:33:41|1.44627
15:33:42|1.44627
15:33:43|1.44627
15:33:44|1.44627
15:33:45|1.44627
15:33:46|1.44627
15:33:47|1.44627
15:33:48|1.44581
15:33:49|1.44581
15:33:51|1.44581
15:33:51|1.44581
15:33:52|1.44581
15:33:54|1.44581
15:33:55|1.44581
15:33:55|1.44607
15:33:56|1.44581
15:33:57|1.4458
15:33:58|1.4457
15:33:59|1.4457
15:34:00|1.4457
15:34:01|1.4457
15:34:02|1.44652
15:34:03|1.44588
15:34:05|1.44588
15:34:06|1.44588
15:34:06|1.44588
15:34:07|1.44648
15:34:08|1.44648
15:34:09|1.44648
15:34:10|1.44648
15:34:11|1.44648
15:34:12|1.44708
15:34:13|1.44708
15:34:15|1.44709
15:34:15|1.44718
15:34:16|1.44718
15:34:17|1.44718
15:34:18|1.44718
15:34:19|1.44718
15:34:20|1.44707
15:34:21|1.44707
15:34:22|1.44707
15:34:24|1.44707
15:34:24|1.44754
15:34:26|1.44754
15:34:26|1.44754
15:34:27|1.44754
15:34:28|1.44754
15:34:30|1.44754
15:34:30|1.44717
15:34:31|1.44695
15:34:32|1.44695
15:34:33|1.44695
15:34:35|1.44695
15:34:36|1.44695
15:34:36|1.44687
15:34:38|1.44687
15:34:39|1.44687
15:34:39|1.44624
15:34:41|1.44624
15:34:43|1.44664
15:34:44|1.44664
15:34:45|1.44664
15:34:45|1.44664
15:34:47|1.44664
15:34:48|1.44664
15:34:49|1.44664
15:34:50|1.44664
15:34:51|1.44809
15:34:52|1.44792
15:34:53|1.44792
15:34:54|1.44792
15:34:55|1.44814
15:34:56|1.44814
15:34:57|1.44814
15:34:58|1.44814
15:34:59|1.44814
15:35:00|1.44814
15:35:02|1.44814
15:35:03|1.44814
15:35:04|1.44795
15:35:05|1.44795
15:35:06|1.44795
15:35:08|1.44795
15:35:08|1.44795
15:35:09|1.44795
15:35:10|1.44795
15:35:12|1.44795
15:35:13|1.44795
15:35:13|1.44907
15:35:14|1.45
15:35:15|1.45
15:35:17|1.45048
15:35:17|1.45048
15:35:18|1.45048
15:35:19|1.45034
15:35:20|1.45003
15:35:21|1.45003
15:35:22|1.45003
15:35:24|1.45003
15:35:25|1.45003
15:35:27|1.45003
15:35:27|1.44929
15:35:29|1.44929
15:35:29|1.44929
15:35:31|1.44929
15:35:32|1.44929
15:35:33|1.44929
15:35:34|1.44929
15:35:36|1.44929
15:35:37|1.44929
15:35:38|1.44929
15:35:38|1.4475
15:35:40|1.44722
15:35:41|1.44722
15:35:42|1.44722
15:35:43|1.44722
15:35:44|1.44722
15:35:45|1.44711
15:35:46|1.44694
15:35:47|1.44694
15:35:48|1.44694
15:35:49|1.44694
15:35:50|1.44694
15:35:51|1.44694
15:35:52|1.44694
15:35:53|1.44694
15:35:54|1.44694
15:35:55|1.44694
15:35:56|1.44694
15:35:57|1.44694
15:35:58|1.44694
15:35:59|1.44694
15:36:00|1.44717
15:36:01|1.44717
15:36:02|1.44717
15:36:04|1.44717
15:36:05|1.44717
15:36:05|1.44717
15:36:07|1.44704
15:36:07|1.44704
15:36:08|1.44704
15:36:09|1.44704
15:36:10|1.44704
15:36:11|1.44797
15:36:12|1.44821
15:36:13|1.44821
15:36:15|1.44821
15:36:16|1.44821
15:36:16|1.44854
15:36:17|1.44835
15:36:18|1.4489
15:36:19|1.44754
15:36:21|1.4476
15:36:21|1.4477
15:36:22|1.4477
15:36:23|1.44856
15:36:25|1.44856
15:36:26|1.44856
15:36:27|1.44856
15:36:28|1.44844
15:36:29|1.44844
15:36:30|1.44844
15:36:32|1.44844
15:36:32|1.44844
15:36:33|1.44844
15:36:34|1.44844
15:36:36|1.44844
15:36:36|1.44844
15:36:37|1.44844
15:36:38|1.44844
15:36:40|1.44844
15:36:40|1.44844
15:36:42|1.44844
15:36:43|1.44844
15:36:44|1.44646
15:36:45|1.44646
15:36:45|1.44646
15:36:47|1.44646
15:36:47|1.44646
15:36:49|1.44646
15:36:49|1.44646
15:36:51|1.44646
15:36:51|1.44646
15:36:53|1.44646
15:36:53|1.44708
15:36:55|1.44708
15:36:55|1.44708
15:36:57|1.44708
15:36:57|1.44708
15:36:58|1.44708
15:37:00|1.44708
15:37:00|1.44708
15:37:02|1.4483
15:37:03|1.4483
15:37:04|1.44736
15:37:05|1.44736
15:37:06|1.44736
15:37:07|1.44736
15:37:08|1.44686
15:37:09|1.44666
15:37:10|1.44666
15:37:11|1.44652
15:37:12|1.44652
15:37:13|1.44656
15:37:14|1.44656
15:37:16|1.44656
15:37:17|1.44656
15:37:17|1.44625
15:37:18|1.44625
15:37:19|1.44625
15:37:20|1.44625
15:37:21|1.44625
15:37:23|1.44625
15:37:24|1.44625
15:37:25|1.44625
15:37:27|1.44582
15:37:27|1.44582
15:37:28|1.44582
15:37:29|1.44582
15:37:30|1.44582
15:37:32|1.44518
15:37:33|1.4455
15:37:34|1.4455
15:37:35|1.4455
15:37:36|1.44514
15:37:36|1.44514
15:37:38|1.44514
15:37:39|1.44514
15:37:40|1.44514
15:37:40|1.44529
15:37:42|1.44529
15:37:42|1.44529
15:37:44|1.44529
15:37:44|1.44529
15:37:46|1.44529
15:37:47|1.44529
15:37:48|1.44529
15:37:48|1.44529
15:37:50|1.44529
15:37:51|1.44529
15:37:52|1.44529
15:37:53|1.44529
15:37:54|1.445
15:37:54|1.445
15:37:55|1.445
15:37:57|1.445
15:37:58|1.445
15:37:58|1.445
15:37:59|1.445
15:38:01|1.445
15:38:02|1.44433
15:38:03|1.44384
15:38:04|1.44321
15:38:05|1.44321
15:38:06|1.44321
15:38:07|1.44346
15:38:08|1.44346
15:38:09|1.44349
15:38:10|1.44379
15:38:11|1.44379
15:38:12|1.44391
15:38:13|1.44391
15:38:14|1.44391
15:38:15|1.44391
15:38:16|1.44391
15:38:17|1.44391
15:38:18|1.44391
15:38:19|1.44331
15:38:20|1.44331
15:38:21|1.44379
15:38:22|1.44379
15:38:23|1.44379
15:38:24|1.44271
15:38:26|1.44278
15:38:27|1.44278
15:38:28|1.44274
15:38:30|1.4431
15:38:30|1.4431
15:38:32|1.4431
15:38:32|1.44289
15:38:33|1.44279
15:38:35|1.44279
15:38:36|1.44279
15:38:37|1.44279
15:38:38|1.44279
15:38:39|1.44279
15:38:41|1.44197
15:38:41|1.44197
15:38:43|1.44197
15:38:44|1.442
15:38:45|1.442
15:38:46|1.442
15:38:47|1.442
15:38:48|1.442
15:38:49|1.442
15:38:50|1.44207
15:38:51|1.44243
15:38:52|1.44258
15:38:53|1.44303
15:38:54|1.44303
15:38:55|1.44303
15:38:56|1.44303
15:38:57|1.44303
15:38:58|1.44303
15:38:59|1.44129
15:39:00|1.44091
15:39:01|1.44152
15:39:02|1.44068
15:39:03|1.44011
15:39:05|1.4401
15:39:06|1.43918
15:39:07|1.43918
15:39:08|1.43897
15:39:09|1.43897
15:39:10|1.43897
15:39:11|1.43805
15:39:12|1.43845
15:39:13|1.43969
15:39:14|1.43922
15:39:15|1.43828
15:39:16|1.43828
15:39:17|1.43828
15:39:18|1.43705
15:39:19|1.43763
15:39:20|1.43763
15:39:21|1.43666
15:39:22|1.43648
15:39:23|1.43649
15:39:24|1.43648
15:39:25|1.436
15:39:26|1.436
15:39:27|1.43553
15:39:29|1.43659
15:39:29|1.43739
15:39:30|1.43739
15:39:32|1.43627
15:39:33|1.43669
15:39:34|1.43611
15:39:35|1.43713
15:39:36|1.43737
15:39:37|1.43737
15:39:38|1.43712
15:39:39|1.43712
15:39:40|1.43712
15:39:41|1.4378
15:39:42|1.4378
15:39:43|1.43856
15:39:44|1.43856
15:39:45|1.43856
15:39:46|1.43789
15:39:47|1.43789
15:39:49|1.43826
15:39:49|1.43826
15:39:50|1.43826
15:39:51|1.43824
15:39:52|1.43824
15:39:53|1.43824
15:39:54|1.43824
15:39:56|1.43824
15:39:57|1.43824
15:39:57|1.43824
15:39:59|1.43824
15:40:00|1.43824
15:40:01|1.43824
15:40:02|1.43831
15:40:03|1.43723
15:40:04|1.43723
15:40:05|1.43723
15:40:06|1.4354
15:40:07|1.43445
15:40:08|1.43458
15:40:09|1.43458
15:40:10|1.4348
15:40:11|1.435
15:40:13|1.435
15:40:13|1.435
15:40:14|1.4338
15:40:15|1.43317
15:40:16|1.43317
15:40:17|1.4326
15:40:18|1.43233
15:40:19|1.43284
15:40:20|1.43286
15:40:21|1.43297
15:40:22|1.43195
15:40:23|1.43251
15:40:24|1.43251
15:40:25|1.43251
15:40:26|1.43273
15:40:27|1.43273
15:40:28|1.43373
15:40:30|1.43262
15:40:31|1.43194
15:40:32|1.43243
15:40:33|1.43276
15:40:34|1.43157
15:40:36|1.43221
15:40:36|1.43224
15:40:37|1.43191
15:40:39|1.43276
15:40:40|1.43191
15:40:40|1.43191
15:40:42|1.43241
15:40:43|1.43323
15:40:44|1.43174
15:40:44|1.43174
15:40:45|1.43153
15:40:46|1.43
15:40:47|1.43103
15:40:49|1.43103
15:40:49|1.43
15:40:51|1.43116
15:40:52|1.43111
15:40:52|1.43111
15:40:53|1.43172
15:40:55|1.43123
15:40:56|1.43062
15:40:57|1.43094
15:40:58|1.43099
15:40:59|1.43189
15:41:00|1.43273
15:41:00|1.43273
15:41:02|1.43531
15:41:02|1.43433
15:41:04|1.43433
15:41:04|1.43568
15:41:06|1.43544
15:41:06|1.43483
15:41:08|1.43485
15:41:08|1.43603
15:41:10|1.43658
15:41:10|1.43651
15:41:11|1.43639
15:41:12|1.43542
15:41:13|1.43595
15:41:15|1.43478
15:41:16|1.43478
15:41:16|1.43478
15:41:18|1.43525
15:41:18|1.43559
15:41:20|1.43536
15:41:20|1.43525
15:41:21|1.43504
15:41:23|1.43334
15:41:23|1.43334
15:41:24|1.43479
15:41:26|1.43461
15:41:26|1.43461
15:41:27|1.43461
15:41:29|1.43461
15:41:31|1.43526
15:41:31|1.43559
15:41:33|1.43559
15:41:34|1.43559
15:41:35|1.43559
15:41:35|1.43408
15:41:36|1.43408
15:41:37|1.43232
15:41:38|1.43232
15:41:39|1.43232
15:41:41|1.43232
15:41:42|1.43232
15:41:42|1.43232
15:41:43|1.43234
15:41:44|1.4317
15:41:46|1.4317
15:41:47|1.43275
15:41:48|1.43331
15:41:49|1.43331
15:41:49|1.43282
15:41:51|1.43188
15:41:52|1.43188
15:41:53|1.43188
15:41:54|1.43188
15:41:55|1.43188
15:41:56|1.4315
15:41:57|1.4315
15:41:58|1.43166
15:41:59|1.43166
15:42:00|1.43166
15:42:01|1.43205
15:42:02|1.43205
15:42:03|1.43205
15:42:04|1.43357
15:42:05|1.43457
15:42:06|1.435
15:42:07|1.43509
15:42:09|1.43441
15:42:09|1.43415
15:42:10|1.43473
15:42:12|1.43566
15:42:12|1.43566
15:42:13|1.43566
15:42:15|1.43566
15:42:15|1.43525
15:42:16|1.43525
15:42:17|1.43525
15:42:18|1.43567
15:42:19|1.43567
15:42:20|1.43567
15:42:21|1.43728
15:42:22|1.43728
15:42:23|1.43728
15:42:24|1.43728
15:42:25|1.43728
15:42:26|1.4375
15:42:27|1.4375
15:42:28|1.43843
15:42:29|1.43843
15:42:31|1.43843
15:42:33|1.43843
15:42:34|1.43843
15:42:36|1.439
15:42:37|1.43916
15:42:38|1.43916
15:42:39|1.43897
15:42:40|1.43867
15:42:41|1.43867
15:42:42|1.43867
15:42:43|1.4396
15:42:44|1.4396
15:42:45|1.4396
15:42:46|1.43913
15:42:47|1.43913
15:42:48|1.44073
15:42:50|1.43977
15:42:50|1.44001
15:42:51|1.4398
15:42:53|1.43997
15:42:53|1.43957
15:42:54|1.43957
15:42:55|1.43962
15:42:56|1.43962
15:42:58|1.43962
15:42:58|1.43962
15:42:59|1.43962
15:43:00|1.4399
15:43:01|1.44021
15:43:02|1.44037
15:43:04|1.44037
15:43:05|1.44037
15:43:06|1.44002
15:43:07|1.43996
15:43:08|1.43996
15:43:09|1.43918
15:43:10|1.43918
15:43:11|1.43931
15:43:12|1.43933
15:43:13|1.43933
15:43:14|1.43933
15:43:15|1.43933
15:43:16|1.43952
15:43:17|1.43952
15:43:18|1.43956
15:43:19|1.43956
15:43:20|1.43931
15:43:21|1.43931
15:43:22|1.43887
15:43:23|1.43887
15:43:24|1.43834
15:43:25|1.43819
15:43:26|1.43819
15:43:27|1.43896
15:43:28|1.43916
15:43:29|1.43916
15:43:30|1.43966
15:43:31|1.4399
15:43:33|1.44006
15:43:33|1.44006
15:43:34|1.44006
15:43:36|1.44006
15:43:37|1.44006
15:43:38|1.44006
15:43:39|1.44006
15:43:39|1.44006
15:43:41|1.44006
15:43:42|1.44006
15:43:43|1.44006
15:43:44|1.43958
15:43:45|1.43958
15:43:46|1.43958
15:43:47|1.43958
15:43:48|1.43895
15:43:49|1.43895
15:43:50|1.43895
15:43:51|1.43895
15:43:52|1.43895
15:43:53|1.43895
15:43:54|1.43895
15:43:55|1.43895
15:43:56|1.43927
15:43:57|1.43927
15:43:58|1.43927
15:43:59|1.43927
15:44:00|1.43962
15:44:01|1.43962
15:44:02|1.43962
15:44:03|1.4399
15:44:05|1.4399
15:44:05|1.4399
15:44:06|1.44082
15:44:07|1.44043
15:44:08|1.44043
15:44:10|1.44043
15:44:11|1.44043
15:44:11|1.44043
15:44:12|1.44043
15:44:13|1.44043
15:44:15|1.4418
15:44:16|1.44228
15:44:17|1.44273
15:44:18|1.44273
15:44:19|1.44273
15:44:20|1.44273
15:44:21|1.4433
15:44:22|1.44363
15:44:23|1.44363
15:44:24|1.44363
15:44:25|1.44363
15:44:26|1.44363
15:44:27|1.44363
15:44:28|1.44363
15:44:29|1.44363
15:44:30|1.44363
15:44:31|1.44294
15:44:32|1.44294
15:44:33|1.44242
15:44:34|1.44242
15:44:36|1.44268
15:44:37|1.44268
15:44:37|1.44283
15:44:39|1.44283
15:44:39|1.44283
15:44:41|1.44297
15:44:42|1.44297
15:44:43|1.44297
15:44:44|1.44297
15:44:44|1.44303
15:44:46|1.44391
15:44:47|1.44391
15:44:47|1.44391
15:44:48|1.44391
15:44:49|1.44346
15:44:50|1.4439
15:44:51|1.4439
15:44:53|1.44377
15:44:54|1.44471
15:44:55|1.44471
15:44:55|1.44471
15:44:57|1.44471
15:44:58|1.44471
15:44:59|1.44471
15:45:00|1.44471
15:45:00|1.44471
15:45:03|1.44471
15:45:03|1.44471
15:45:05|1.44447
15:45:06|1.44447
15:45:07|1.44447
15:45:08|1.44442
15:45:09|1.44509
15:45:10|1.44509
15:45:11|1.44509
15:45:12|1.44509
15:45:13|1.44564
15:45:14|1.44564
15:45:15|1.44588
15:45:16|1.44588
15:45:17|1.44544
15:45:18|1.44596
15:45:20|1.44596
15:45:20|1.44596
15:45:21|1.44567
15:45:23|1.44567
15:45:23|1.44567
15:45:25|1.44567
15:45:26|1.4454
15:45:27|1.4454
15:45:28|1.4454
15:45:29|1.44589
15:45:30|1.44589
15:45:31|1.44589
15:45:32|1.44494
15:45:33|1.44494
15:45:35|1.44494
15:45:36|1.44494
15:45:37|1.44494
15:45:37|1.44494
15:45:38|1.44494
15:45:40|1.44512
15:45:41|1.44512
15:45:42|1.44456
15:45:43|1.44456
15:45:44|1.44456
15:45:45|1.4442
15:45:46|1.4439
15:45:47|1.4439
15:45:48|1.44459
15:45:49|1.44512
15:45:51|1.44512
15:45:51|1.44512
15:45:52|1.44512
15:45:54|1.44512
15:45:54|1.44534
15:45:56|1.44534
15:45:56|1.44534
15:45:57|1.44534
15:45:58|1.44534
15:45:59|1.44534
15:46:00|1.44534
15:46:01|1.44534
15:46:03|1.44534
15:46:03|1.44534
15:46:04|1.44534
15:46:05|1.44582
15:46:07|1.44484
15:46:07|1.44484
15:46:09|1.44484
15:46:10|1.44484
15:46:10|1.44484
15:46:11|1.44484
15:46:13|1.44484
15:46:14|1.44484
15:46:15|1.44484
15:46:15|1.44629
15:46:16|1.44629
15:46:18|1.44705
15:46:19|1.44788
15:46:19|1.44788
15:46:20|1.44764
15:46:21|1.44806
15:46:23|1.44806
15:46:24|1.44865
15:46:25|1.44932
15:46:25|1.44932
15:46:27|1.44967
15:46:27|1.44895
15:46:29|1.44895
15:46:29|1.44895
15:46:30|1.44932
15:46:32|1.44932
15:46:32|1.44932
15:46:34|1.44932
15:46:35|1.4494
15:46:37|1.44913
15:46:38|1.44982
15:46:38|1.44982
15:46:40|1.45002
15:46:40|1.45002
15:46:41|1.44999
15:46:42|1.45028
15:46:43|1.45048
15:46:45|1.45071
15:46:46|1.45071
15:46:47|1.45119
15:46:48|1.45119
15:46:49|1.45068
15:46:50|1.45086
15:46:51|1.45086
15:46:52|1.45048
15:46:53|1.45048
15:46:54|1.45016
15:46:55|1.45016
15:46:56|1.44977
15:46:57|1.4497
15:46:58|1.4497
15:46:59|1.4497
15:47:00|1.4497
15:47:02|1.4497
15:47:03|1.4497
15:47:03|1.44974
15:47:04|1.44974
15:47:06|1.44944
15:47:06|1.44944
15:47:07|1.44994
15:47:09|1.44994
15:47:10|1.44994
15:47:11|1.44994
15:47:12|1.44994
15:47:13|1.44994
15:47:14|1.45054
15:47:15|1.45054
15:47:16|1.4505
15:47:17|1.4505
15:47:18|1.4505
15:47:19|1.45058
15:47:20|1.45058
15:47:21|1.45128
15:47:22|1.45149
15:47:23|1.45149
15:47:24|1.4515
15:47:25|1.45186
15:47:26|1.45186
15:47:27|1.45145
15:47:28|1.45145
15:47:29|1.45145
15:47:30|1.45145
15:47:31|1.45145
15:47:33|1.45145
15:47:33|1.45145
15:47:34|1.45145
15:47:35|1.45145
15:47:36|1.45145
15:47:37|1.45145
15:47:39|1.45145
15:47:39|1.452
15:47:41|1.452
15:47:42|1.452
15:47:42|1.45157
15:47:43|1.45157
15:47:45|1.45157
15:47:46|1.45157
15:47:46|1.45157
15:47:48|1.45157
15:47:49|1.45157
15:47:49|1.45157
15:47:51|1.45157
15:47:52|1.45157
15:47:53|1.45157
15:47:54|1.45157
15:47:55|1.45297
15:47:56|1.45297
15:47:57|1.45297
15:47:58|1.45297
15:47:59|1.45204
15:48:00|1.45204
15:48:01|1.45204
15:48:04|1.45338
15:48:04|1.45187
15:48:05|1.45193
15:48:06|1.45193
15:48:08|1.45193
15:48:08|1.45193
15:48:09|1.45187
15:48:10|1.45187
15:48:11|1.45187
15:48:13|1.45187
15:48:14|1.45187
15:48:15|1.45253
15:48:15|1.45253
15:48:16|1.45253
15:48:17|1.45253
15:48:18|1.45253
15:48:19|1.45188
15:48:20|1.45188
15:48:21|1.45188
15:48:22|1.45188
15:48:23|1.45188
15:48:24|1.45188
15:48:25|1.45188
15:48:26|1.45234
15:48:27|1.4531
15:48:28|1.4531
15:48:29|1.4531
15:48:30|1.4531
15:48:31|1.4531
15:48:32|1.4538
15:48:33|1.4538
15:48:34|1.45372
15:48:35|1.45372
15:48:37|1.45372
15:48:39|1.45398
15:48:39|1.45416
15:48:40|1.45416
15:48:42|1.45387
15:48:43|1.45387
15:48:44|1.45387
15:48:46|1.45446
15:48:46|1.45446
15:48:47|1.45446
15:48:48|1.45446
15:48:49|1.45446
15:48:51|1.45446
15:48:51|1.45446
15:48:52|1.45446
15:48:54|1.45446
15:48:55|1.45446
15:48:56|1.45446
15:48:57|1.45446
15:48:57|1.45445
15:48:59|1.45445
15:49:00|1.45445
15:49:01|1.45445
15:49:02|1.45445
15:49:03|1.45452
15:49:04|1.45452
15:49:05|1.45452
15:49:06|1.45382
15:49:07|1.45382
15:49:08|1.45382
15:49:09|1.45382
15:49:10|1.45366
15:49:11|1.45366
15:49:12|1.45366
15:49:13|1.45366
15:49:14|1.45394
15:49:15|1.45394
15:49:16|1.45394
15:49:17|1.45394
15:49:18|1.45394
15:49:19|1.45394
15:49:20|1.45394
15:49:21|1.45394
15:49:22|1.45394
15:49:23|1.45394
15:49:24|1.45394
15:49:25|1.45413
15:49:26|1.45413
15:49:27|1.45413
15:49:29|1.45413
15:49:29|1.45413
15:49:30|1.45413
15:49:32|1.45413
15:49:32|1.45411
15:49:33|1.45411
15:49:34|1.45411
15:49:35|1.45411
15:49:36|1.45411
15:49:37|1.45411
15:49:39|1.45411
15:49:39|1.45411
15:49:40|1.45411
15:49:42|1.45446
15:49:43|1.45446
15:49:44|1.45446
15:49:45|1.45515
15:49:46|1.45515
15:49:47|1.45515
15:49:48|1.45515
15:49:49|1.45515
15:49:51|1.45515
15:49:51|1.45515
15:49:52|1.45515
15:49:54|1.45513
15:49:54|1.45513
15:49:55|1.45457
15:49:56|1.45457
15:49:58|1.455
15:49:59|1.455
15:50:00|1.455
15:50:02|1.455
15:50:02|1.45491
15:50:03|1.45516
15:50:04|1.45541
15:50:06|1.45541
15:50:07|1.45495
15:50:08|1.4552
15:50:09|1.4552
15:50:11|1.45491
15:50:12|1.45491
15:50:13|1.45491
15:50:15|1.45491
15:50:15|1.45505
15:50:16|1.45505
15:50:18|1.45505
15:50:18|1.45505
15:50:20|1.45505
15:50:20|1.45505
15:50:21|1.45505
15:50:22|1.45629
15:50:23|1.45622
15:50:25|1.45622
15:50:25|1.45622
15:50:26|1.45622
15:50:28|1.45622
15:50:28|1.45622
15:50:29|1.45622
15:50:30|1.45612
15:50:31|1.45612
15:50:32|1.45612
15:50:34|1.45612
15:50:35|1.45612
15:50:35|1.45612
15:50:37|1.45612
15:50:38|1.45612
15:50:39|1.45612
15:50:39|1.45612
15:50:40|1.45612
15:50:41|1.45612
15:50:42|1.45612
15:50:44|1.45616
15:50:45|1.45616
15:50:45|1.45616
15:50:46|1.45617
15:50:48|1.45617
15:50:49|1.4562
15:50:49|1.4562
15:50:51|1.4562
15:50:52|1.4562
15:50:53|1.4562
15:50:54|1.4562
15:50:55|1.4562
15:50:56|1.4562
15:50:57|1.45606
15:50:58|1.45606
15:50:59|1.45638
15:51:00|1.45638
15:51:01|1.45591
15:51:02|1.45615
15:51:03|1.45612
15:51:04|1.45612
15:51:05|1.45612
15:51:06|1.45613
15:51:07|1.45625
15:51:08|1.45625
15:51:09|1.45625
15:51:10|1.45625
15:51:12|1.45718
15:51:12|1.45718
15:51:13|1.45718
15:51:15|1.45718
15:51:16|1.45718
15:51:17|1.45718
15:51:18|1.45688
15:51:19|1.45688
15:51:20|1.45688
15:51:21|1.45688
15:51:22|1.45688
15:51:23|1.45688
15:51:24|1.45688
15:51:25|1.45688
15:51:26|1.45688
15:51:27|1.45678
15:51:28|1.45675
15:51:29|1.45675
15:51:30|1.45675
15:51:31|1.45675
15:51:32|1.45675
15:51:33|1.45675
15:51:35|1.45675
15:51:36|1.45675
15:51:37|1.45675
15:51:37|1.45675
15:51:38|1.45675
15:51:39|1.45675
15:51:40|1.45675
15:51:41|1.45675
15:51:43|1.45667
15:51:43|1.45667
15:51:44|1.45702
15:51:45|1.45678
15:51:46|1.45635
15:51:47|1.45635
15:51:48|1.45635
15:51:49|1.45635
15:51:50|1.45635
15:51:51|1.45559
15:51:52|1.45559
15:51:53|1.45559
15:51:54|1.45491
15:51:55|1.45491
15:51:56|1.45475
15:51:57|1.45475
15:51:58|1.45548
15:51:59|1.45548
15:52:00|1.45548
15:52:01|1.45548
15:52:02|1.45548
15:52:03|1.45548
15:52:04|1.45646
15:52:05|1.45658
15:52:06|1.45658
15:52:07|1.45653
15:52:08|1.45632
15:52:09|1.45605
15:52:10|1.45632
15:52:12|1.4566
15:52:14|1.45688
15:52:14|1.45688
15:52:16|1.45688
15:52:17|1.45688
15:52:18|1.45643
15:52:19|1.45643
15:52:20|1.45643
15:52:21|1.45643
15:52:22|1.45643
15:52:23|1.45594
15:52:24|1.45594
15:52:25|1.45675
15:52:26|1.45591
15:52:27|1.45591
15:52:28|1.45561
15:52:29|1.45561
15:52:30|1.45561
15:52:31|1.45561
15:52:33|1.4555
15:52:33|1.4555
15:52:35|1.45534
15:52:35|1.45534
15:52:37|1.45534
15:52:38|1.45534
15:52:38|1.45534
15:52:39|1.45534
15:52:41|1.45534
15:52:41|1.45534
15:52:43|1.45534
15:52:44|1.45534
15:52:45|1.45534
15:52:46|1.45534
15:52:47|1.45534
15:52:48|1.45534
15:52:49|1.45534
15:52:50|1.45534
15:52:51|1.45534
15:52:52|1.4566
15:52:53|1.45674
15:52:54|1.45674
15:52:55|1.45674
15:52:56|1.45674
15:52:57|1.45674
15:52:58|1.45674
15:52:59|1.45674
15:53:00|1.45674
15:53:01|1.45674
15:53:02|1.45674
15:53:03|1.4569
15:53:04|1.45647
15:53:05|1.45647
15:53:06|1.45647
15:53:07|1.45647
15:53:08|1.45534
15:53:09|1.45534
15:53:10|1.45534
15:53:11|1.45534
15:53:13|1.45534
15:53:15|1.45534
15:53:16|1.45346
15:53:17|1.45346
15:53:18|1.4531
15:53:19|1.45269
15:53:20|1.45269
15:53:22|1.45269
15:53:23|1.45338
15:53:24|1.45338
15:53:25|1.45338
15:53:26|1.45338
15:53:27|1.45338
15:53:28|1.45338
15:53:29|1.45187
15:53:30|1.45187
15:53:31|1.45187
15:53:32|1.45166
15:53:33|1.45166
15:53:34|1.45166
15:53:35|1.4529
15:53:36|1.45377
15:53:37|1.45377
15:53:38|1.45377
15:53:39|1.45301
15:53:40|1.45301
15:53:41|1.45304
15:53:42|1.45304
15:53:43|1.45304
15:53:44|1.45304
15:53:45|1.45304
15:53:46|1.45304
15:53:47|1.45304
15:53:48|1.45304
15:53:49|1.45304
15:53:50|1.45304
15:53:51|1.45335
15:53:52|1.45366
15:53:53|1.45366
15:53:54|1.45366
15:53:55|1.45366
15:53:56|1.45366
15:53:57|1.45366
15:53:58|1.45366
15:53:59|1.45366
15:54:00|1.45366
15:54:01|1.45366
15:54:02|1.45366
15:54:03|1.45296
15:54:05|1.45296
15:54:05|1.45344
15:54:06|1.4535
15:54:07|1.4535
15:54:08|1.4535
15:54:09|1.4535
15:54:11|1.4535
15:54:12|1.45409
15:54:12|1.45378
15:54:15|1.45378
15:54:16|1.45419
15:54:17|1.45496
15:54:17|1.45458
15:54:18|1.45458
15:54:20|1.45458
15:54:20|1.45534
15:54:23|1.45534
15:54:24|1.45439
15:54:25|1.45439
15:54:26|1.45439
15:54:27|1.45439
15:54:28|1.45439
15:54:29|1.45439
15:54:30|1.45439
15:54:31|1.45439
15:54:32|1.45439
15:54:33|1.45374
15:54:34|1.45374
15:54:35|1.45374
15:54:37|1.45374
15:54:38|1.45408
15:54:39|1.45408
15:54:40|1.45408
15:54:42|1.45463
15:54:42|1.45463
15:54:44|1.45463
15:54:45|1.45463
15:54:45|1.45463
15:54:47|1.45463
15:54:48|1.45463
15:54:49|1.45463
15:54:50|1.45432
15:54:51|1.45432
15:54:52|1.45432
15:54:53|1.45432
15:54:54|1.45386
15:54:55|1.45386
15:54:56|1.45386
15:54:57|1.45386
15:54:59|1.45386
15:55:00|1.45386
15:55:01|1.45382
15:55:03|1.45382
15:55:04|1.45382
15:55:04|1.45382
15:55:05|1.45382
15:55:06|1.45465
15:55:07|1.45465
15:55:09|1.45465
15:55:09|1.45465
15:55:11|1.45465
15:55:11|1.45465
15:55:13|1.45465
15:55:14|1.45477
15:55:15|1.45477
15:55:16|1.45477
15:55:18|1.45505
15:55:19|1.45505
15:55:19|1.45533
15:55:20|1.45533
15:55:21|1.45533
15:55:22|1.45533
15:55:23|1.45533
15:55:25|1.45533
15:55:26|1.45533
15:55:27|1.45533
15:55:28|1.45533
15:55:29|1.45533
15:55:30|1.45533
15:55:30|1.45528
15:55:31|1.45528
15:55:32|1.45528
15:55:33|1.45492
15:55:34|1.45492
15:55:35|1.45492
15:55:37|1.45492
15:55:39|1.45492
15:55:39|1.45492
15:55:40|1.45492
15:55:42|1.45492
15:55:43|1.45492
15:55:44|1.45336
15:55:45|1.45336
15:55:46|1.45336
15:55:47|1.45336
15:55:48|1.45336
15:55:49|1.45336
15:55:51|1.45336
15:55:51|1.45336
15:55:54|1.45398
15:55:54|1.45398
15:55:56|1.45398
15:55:57|1.45398
15:55:58|1.45398
15:55:59|1.45398
15:56:00|1.45398
15:56:01|1.45398
15:56:02|1.45398
15:56:03|1.45398
15:56:04|1.45398
15:56:05|1.45398
15:56:06|1.45398
15:56:07|1.45398
15:56:08|1.45392
15:56:09|1.45392
15:56:10|1.45392
15:56:11|1.45392
15:56:12|1.45344
15:56:13|1.45344
15:56:15|1.45369
15:56:16|1.45369
15:56:16|1.45369
15:56:17|1.45346
15:56:18|1.45346
15:56:20|1.45346
15:56:21|1.45346
15:56:21|1.45346
15:56:22|1.45346
15:56:23|1.45346
15:56:24|1.45344
15:56:26|1.45344
15:56:27|1.45344
15:56:28|1.45309
15:56:28|1.45348
15:56:30|1.45348
15:56:30|1.45348
15:56:32|1.45348
15:56:32|1.45348
15:56:34|1.45348
15:56:35|1.45348
15:56:35|1.45348
15:56:37|1.45348
15:56:38|1.45365
15:56:39|1.45365
15:56:40|1.45365
15:56:42|1.45365
15:56:43|1.45365
15:56:43|1.45373
15:56:45|1.45373
15:56:46|1.45373
15:56:48|1.45393
15:56:49|1.45268
15:56:50|1.45296
15:56:52|1.45361
15:56:52|1.45361
15:56:54|1.45361
15:56:54|1.45335
15:56:55|1.45335
15:56:56|1.45335
15:56:57|1.45244
15:56:58|1.45278
15:56:59|1.45417
15:57:01|1.45417
15:57:01|1.45212
15:57:03|1.45309
15:57:03|1.45305
15:57:04|1.45306
15:57:06|1.45306
15:57:06|1.45306
15:57:07|1.45306
15:57:09|1.45103
15:57:09|1.45103
15:57:10|1.45103
15:57:11|1.45103
15:57:12|1.45045
15:57:14|1.451
15:57:14|1.451
15:57:15|1.45124
15:57:17|1.45124
15:57:17|1.45124
15:57:19|1.45124
15:57:20|1.45162
15:57:20|1.45118
15:57:21|1.45118
15:57:22|1.45118
15:57:24|1.45118
15:57:24|1.45118
15:57:25|1.45118
15:57:27|1.45118
15:57:28|1.45118
15:57:29|1.45118
15:57:29|1.45118
15:57:30|1.45118
15:57:31|1.45118
15:57:32|1.44987
15:57:35|1.44965
15:57:36|1.44965
15:57:36|1.44965
15:57:37|1.44988
15:57:38|1.44988
15:57:40|1.44988
15:57:41|1.44988
15:57:42|1.44988
15:57:43|1.4496
15:57:44|1.4496
15:57:45|1.44978
15:57:46|1.44934
15:57:47|1.44934
15:57:48|1.44934
15:57:49|1.44934
15:57:51|1.44926
15:57:52|1.44926
15:57:52|1.44926
15:57:54|1.44968
15:57:55|1.45001
15:57:56|1.45001
15:57:56|1.45001
15:57:57|1.45001
15:57:58|1.45001
15:57:59|1.45001
15:58:00|1.44975
15:58:01|1.44975
15:58:03|1.45058
15:58:04|1.45113
15:58:04|1.45113
15:58:05|1.45113
15:58:07|1.45113
15:58:08|1.45113
15:58:09|1.45113
15:58:10|1.45171
15:58:11|1.45171
15:58:12|1.45171
15:58:13|1.45171
15:58:13|1.45171
15:58:14|1.45171
15:58:16|1.45171
15:58:17|1.45191
15:58:18|1.45191
15:58:18|1.45191
15:58:20|1.45191
15:58:20|1.45191
15:58:21|1.45191
15:58:23|1.45191
15:58:24|1.45191
15:58:25|1.45191
15:58:26|1.44953
15:58:27|1.44953
15:58:28|1.44953
15:58:29|1.45012
15:58:29|1.45012
15:58:31|1.45012
15:58:32|1.45012
15:58:33|1.45012
15:58:33|1.45012
15:58:34|1.44979
15:58:36|1.44979
15:58:36|1.44979
15:58:38|1.44979
15:58:39|1.44979
15:58:41|1.44988
15:58:41|1.44988
15:58:42|1.44988
15:58:43|1.44988
15:58:44|1.44988
15:58:46|1.45
15:58:47|1.44978
15:58:47|1.44978
15:58:48|1.45023
15:58:49|1.45023
15:58:50|1.45023
15:58:52|1.45023
15:58:53|1.45144
15:58:54|1.45209
15:58:55|1.45209
15:58:56|1.45209
15:58:57|1.45209
15:58:58|1.45209
15:58:59|1.45209
15:59:00|1.45231
15:59:01|1.45231
15:59:02|1.45231
15:59:03|1.45231
15:59:04|1.45231
15:59:05|1.45231
15:59:06|1.45228
15:59:07|1.45228
15:59:08|1.4519
15:59:09|1.4519
15:59:10|1.45194
15:59:11|1.45194
15:59:12|1.45113
15:59:13|1.45073
15:59:14|1.45073
15:59:15|1.45073
15:59:16|1.45073
15:59:17|1.44974
15:59:18|1.44974
15:59:19|1.44941
15:59:20|1.44941
15:59:21|1.44984
15:59:22|1.44984
15:59:23|1.44927
15:59:24|1.44927
15:59:25|1.44927
15:59:26|1.44835
15:59:27|1.44835
15:59:28|1.44892
15:59:29|1.44892
15:59:30|1.44892
15:59:31|1.44892
15:59:32|1.44892
15:59:33|1.44892
15:59:34|1.44892
15:59:35|1.44892
15:59:36|1.44892
15:59:37|1.44892
15:59:38|1.44892
15:59:39|1.44892
15:59:41|1.44892
15:59:42|1.44892
15:59:43|1.44892
15:59:44|1.44892
15:59:45|1.44918
15:59:46|1.44918
15:59:47|1.44851
15:59:48|1.44851
15:59:49|1.44886
15:59:50|1.44886
15:59:51|1.44886
15:59:52|1.44886
15:59:53|1.44886
15:59:54|1.44886
15:59:55|1.44886
15:59:56|1.44886
15:59:57|1.44886
15:59:58|1.44886
15:59:59|1.44886
16:00:00|1.44886
16:00:01|1.44975
16:00:02|1.44975
16:00:04|1.44953
16:00:04|1.44908
16:00:06|1.44958
16:00:06|1.44958
16:00:08|1.44958
16:00:09|1.45013
16:00:10|1.45059
16:00:11|1.45168
16:00:11|1.45168
16:00:13|1.45168
16:00:14|1.45155
16:00:15|1.45155
16:00:15|1.45155
16:00:17|1.45231
16:00:18|1.45231
16:00:19|1.45231
16:00:20|1.45276
16:00:21|1.45232
16:00:22|1.45232
16:00:23|1.45232
16:00:24|1.45232
16:00:25|1.45232
16:00:26|1.45232
16:00:27|1.45232
16:00:28|1.45232
16:00:29|1.45232
16:00:30|1.45365
16:00:31|1.45365
16:00:32|1.45365
16:00:33|1.45406
16:00:34|1.45406
16:00:35|1.45328
16:00:36|1.45328
16:00:37|1.45328
16:00:38|1.45328
16:00:39|1.45328
16:00:40|1.45339
16:00:41|1.45359
16:00:43|1.45359
16:00:43|1.45359
16:00:45|1.45359
16:00:46|1.45359
16:00:47|1.45275
16:00:48|1.45282
16:00:49|1.45282
16:00:50|1.45282
16:00:52|1.45282
16:00:52|1.45282
16:00:54|1.45282
16:00:55|1.45282
16:00:56|1.45282
16:00:56|1.45282
16:00:58|1.45282
16:00:59|1.45282
16:01:00|1.45282
16:01:01|1.45367
16:01:02|1.45367
16:01:03|1.45367
16:01:04|1.45359
16:01:05|1.45363
16:01:05|1.45363
16:01:07|1.45469
16:01:07|1.45428
16:01:08|1.45424
16:01:10|1.45424
16:01:10|1.45403
16:01:11|1.45403
16:01:13|1.45403
16:01:14|1.45403
16:01:15|1.45469
16:01:16|1.45533
16:01:17|1.45533
16:01:18|1.45589
16:01:19|1.45589
16:01:20|1.45589
16:01:21|1.45589
16:01:22|1.45589
16:01:23|1.45589
16:01:24|1.45589
16:01:25|1.45589
16:01:26|1.45589
16:01:27|1.45589
16:01:28|1.45589
16:01:29|1.45589
16:01:30|1.45589
16:01:31|1.45553
16:01:32|1.45553
16:01:33|1.45569
16:01:34|1.45569
16:01:35|1.45569
16:01:36|1.45569
16:01:37|1.45569
16:01:38|1.45661
16:01:39|1.45661
16:01:40|1.45661
16:01:41|1.45661
16:01:42|1.45661
16:01:43|1.45661
16:01:45|1.45717
16:01:46|1.45717
16:01:47|1.45724
16:01:48|1.45724
16:01:49|1.45713
16:01:50|1.45713
16:01:51|1.45713
16:01:52|1.45713
16:01:53|1.45713
16:01:54|1.45596
16:01:56|1.45596
16:01:56|1.45596
16:01:57|1.45689
16:01:58|1.45689
16:01:59|1.45689
16:02:00|1.45689
16:02:01|1.45689
16:02:03|1.45649
16:02:03|1.45649
16:02:04|1.45649
16:02:05|1.45622
16:02:06|1.45622
16:02:07|1.45622
16:02:08|1.45559
16:02:10|1.45559
16:02:10|1.45574
16:02:12|1.45574
16:02:12|1.45574
16:02:13|1.45574
16:02:15|1.45601
16:02:15|1.45601
16:02:16|1.45641
16:02:17|1.45641
16:02:19|1.45697
16:02:19|1.45697
16:02:21|1.45764
16:02:21|1.45765
16:02:22|1.45765
16:02:23|1.45757
16:02:24|1.45786
16:02:26|1.4579
16:02:27|1.45794
16:02:27|1.45757
16:02:28|1.45781
16:02:30|1.45781
16:02:30|1.45781
16:02:32|1.45839
16:02:33|1.45871
16:02:33|1.45871
16:02:34|1.45871
16:02:35|1.45871
16:02:36|1.45871
16:02:38|1.45871
16:02:38|1.45871
16:02:40|1.45859
16:02:41|1.45981
16:02:41|1.45981
16:02:42|1.45981
16:02:43|1.45981
16:02:45|1.46001
16:02:46|1.46001
16:02:47|1.46019
16:02:47|1.46019
16:02:49|1.46019
16:02:50|1.46019
16:02:52|1.46019
16:02:53|1.46017
16:02:54|1.46017
16:02:55|1.46017
16:02:55|1.46017
16:02:56|1.46017
16:02:58|1.46017
16:02:58|1.46017
16:02:59|1.46017
16:03:00|1.46017
16:03:02|1.46017
16:03:02|1.46017
16:03:03|1.46017
16:03:04|1.46017
16:03:06|1.46017
16:03:07|1.46017
16:03:09|1.46017
16:03:10|1.46017
16:03:11|1.46017
16:03:12|1.46017
16:03:13|1.46017
16:03:15|1.46017
16:03:16|1.46017
16:03:17|1.46017
16:03:17|1.46017
16:03:18|1.46017
16:03:20|1.46017
16:03:20|1.46017
16:03:21|1.46017
16:03:23|1.46017
16:03:24|1.46017
16:03:25|1.46017
16:03:26|1.46017
16:03:27|1.46017
16:03:28|1.45949
16:03:29|1.45949
16:03:30|1.45949
16:03:31|1.45949
16:03:32|1.45949
16:03:33|1.45949
16:03:34|1.45949
16:03:35|1.45961
16:03:36|1.45961
16:03:37|1.45961
16:03:38|1.45961
16:03:39|1.46048
16:03:40|1.46048
16:03:41|1.46048
16:03:43|1.46048
16:03:44|1.46048
16:03:45|1.45938
16:03:46|1.45938
16:03:47|1.45938
16:03:48|1.45938
16:03:49|1.45938
16:03:50|1.45938
16:03:51|1.45938
16:03:52|1.45846
16:03:53|1.45846
16:03:54|1.45846
16:03:55|1.45846
16:03:56|1.45814
16:03:57|1.45814
16:03:58|1.45814
16:03:59|1.45814
16:04:00|1.45814
16:04:01|1.45814
16:04:02|1.45814
16:04:03|1.45796
16:04:04|1.45796
16:04:05|1.45796
16:04:06|1.45796
16:04:07|1.45796
16:04:08|1.45796
16:04:10|1.45796
16:04:11|1.45796
16:04:12|1.45733
16:04:13|1.45733
16:04:14|1.45733
16:04:16|1.45743
16:04:16|1.45743
16:04:17|1.45743
16:04:19|1.45743
16:04:19|1.45743
16:04:21|1.45743
16:04:22|1.45743
16:04:22|1.45661
16:04:23|1.45661
16:04:25|1.45665
16:04:26|1.45665
16:04:27|1.45665
16:04:28|1.45665
16:04:29|1.45665
16:04:30|1.45665
16:04:31|1.45665
16:04:32|1.45802
16:04:33|1.45725
16:04:34|1.45725
16:04:35|1.45725
16:04:36|1.45725
16:04:37|1.45725
16:04:38|1.45725
16:04:39|1.45725
16:04:40|1.45725
16:04:41|1.45725
16:04:42|1.45725
16:04:43|1.45725
16:04:44|1.45725
16:04:45|1.45725
16:04:46|1.45725
16:04:47|1.45725
16:04:48|1.45725
16:04:49|1.45725
16:04:50|1.45641
16:04:51|1.45641
16:04:52|1.45641
16:04:53|1.45641
16:04:54|1.45641
16:04:55|1.45641
16:04:56|1.45641
16:04:57|1.45641
16:04:58|1.45641
16:04:59|1.45641
16:05:00|1.45641
16:05:01|1.45641
16:05:02|1.45641
16:05:03|1.45641
16:05:04|1.45641
16:05:05|1.45641
16:05:06|1.45584
16:05:07|1.45607
16:05:08|1.45607
16:05:09|1.45604
16:05:10|1.45604
16:05:11|1.45604
16:05:12|1.45604
16:05:13|1.45604
16:05:15|1.45604
16:05:16|1.45604
16:05:17|1.45604
16:05:17|1.45604
16:05:19|1.45604
16:05:20|1.45604
16:05:20|1.45604
16:05:22|1.45604
16:05:23|1.45604
16:05:24|1.45604
16:05:25|1.45604
16:05:26|1.45604
16:05:27|1.45604
16:05:28|1.45604
16:05:29|1.45604
16:05:30|1.45678
16:05:31|1.45678
16:05:32|1.45678
16:05:33|1.45678
16:05:34|1.45678
16:05:35|1.45678
16:05:36|1.45678
16:05:37|1.45678
16:05:38|1.45678
16:05:39|1.45678
16:05:40|1.45678
16:05:41|1.45678
16:05:42|1.45678
16:05:43|1.45678
16:05:44|1.45678
16:05:45|1.45678
16:05:46|1.45678
16:05:47|1.45678
16:05:48|1.45678
16:05:49|1.45678
16:05:50|1.45678
16:05:51|1.45672
16:05:52|1.45672
16:05:53|1.45672
16:05:54|1.45672
16:05:55|1.45672
16:05:57|1.45672
16:05:57|1.45672
16:05:58|1.45672
16:06:00|1.45672
16:06:00|1.45672
16:06:01|1.45672
16:06:02|1.45672
16:06:03|1.45856
16:06:04|1.45856
16:06:05|1.45856
16:06:06|1.45856
16:06:08|1.45891
16:06:08|1.45891
16:06:09|1.45891
16:06:12|1.45891
16:06:13|1.45949
16:06:14|1.45949
16:06:14|1.45949
16:06:16|1.45949
16:06:17|1.45949
16:06:18|1.45949
16:06:19|1.45949
16:06:20|1.45949
16:06:21|1.45952
16:06:22|1.45952
16:06:23|1.45972
16:06:24|1.45972
16:06:25|1.45972
16:06:26|1.45972
16:06:28|1.45972
16:06:29|1.45966
16:06:29|1.45966
16:06:30|1.45947
16:06:32|1.45947
16:06:32|1.45947
16:06:33|1.45947
16:06:34|1.45947
16:06:35|1.45947
16:06:37|1.45947
16:06:38|1.45947
16:06:38|1.45947
16:06:40|1.45947
16:06:41|1.45947
16:06:41|1.45947
16:06:43|1.45947
16:06:44|1.45947
16:06:45|1.45947
16:06:46|1.45947
16:06:47|1.45947
16:06:48|1.45947
16:06:49|1.45947
16:06:50|1.45934
16:06:51|1.45934
16:06:52|1.45934
16:06:53|1.45934
16:06:54|1.45934
16:06:55|1.45985
16:06:56|1.45985
16:06:57|1.45985
16:06:58|1.45985
16:06:59|1.45985
16:07:00|1.45985
16:07:01|1.45985
16:07:02|1.46034
16:07:03|1.46034
16:07:04|1.46034
16:07:05|1.46034
16:07:06|1.46085
16:07:07|1.46085
16:07:08|1.46099
16:07:09|1.46099
16:07:10|1.46097
16:07:11|1.46097
16:07:12|1.46097
16:07:14|1.46102
16:07:14|1.46102
16:07:15|1.46102
16:07:17|1.46102
16:07:18|1.46102
16:07:19|1.46102
16:07:20|1.46059
16:07:21|1.46059
16:07:22|1.46059
16:07:22|1.46059
16:07:24|1.46059
16:07:25|1.46059
16:07:26|1.46059
16:07:27|1.46059
16:07:28|1.46059
16:07:29|1.46059
16:07:30|1.46059
16:07:31|1.46059
16:07:33|1.46059
16:07:33|1.46039
16:07:35|1.46024
16:07:35|1.46024
16:07:37|1.46024
16:07:37|1.4601
16:07:38|1.4601
16:07:39|1.4601
16:07:40|1.4601
16:07:41|1.4601
16:07:43|1.46038
16:07:43|1.46038
16:07:44|1.46118
16:07:46|1.46118
16:07:46|1.46118
16:07:47|1.46118
16:07:49|1.46118
16:07:49|1.46118
16:07:50|1.46118
16:07:51|1.46118
16:07:53|1.46173
16:07:54|1.46173
16:07:54|1.46173
16:07:56|1.46173
16:07:57|1.46173
16:07:58|1.46173
16:07:59|1.46173
16:08:00|1.46173
16:08:01|1.46173
16:08:02|1.46173
16:08:03|1.46173
16:08:04|1.46173
16:08:06|1.46173
16:08:06|1.46173
16:08:08|1.45918
16:08:08|1.45918
16:08:09|1.45918
16:08:10|1.45918
16:08:11|1.45918
16:08:12|1.45918
16:08:13|1.45918
16:08:15|1.45918
16:08:15|1.45918
16:08:17|1.45918
16:08:18|1.45834
16:08:19|1.45834
16:08:20|1.45834
16:08:22|1.45834
16:08:22|1.45834
16:08:23|1.45834
16:08:25|1.45834
16:08:25|1.45834
16:08:26|1.45834
16:08:27|1.45834
16:08:28|1.45834
16:08:30|1.45834
16:08:31|1.45823
16:08:33|1.45813
16:08:33|1.45813
16:08:34|1.45813
16:08:35|1.45813
16:08:36|1.45813
16:08:37|1.45813
16:08:38|1.45813
16:08:39|1.45951
16:08:40|1.45951
16:08:42|1.45941
16:08:43|1.45941
16:08:43|1.45941
16:08:45|1.45941
16:08:45|1.45941
16:08:46|1.45941
16:08:47|1.4599
16:08:49|1.4599
16:08:50|1.4599
16:08:51|1.4599
16:08:52|1.4599
16:08:53|1.4606
16:08:54|1.46069
16:08:55|1.46069
16:08:56|1.46069
16:08:57|1.46069
16:08:58|1.46069
16:08:59|1.46069
16:09:00|1.46069
16:09:01|1.46129
16:09:02|1.46159
16:09:03|1.46162
16:09:04|1.46162
16:09:05|1.46216
16:09:06|1.46172
16:09:07|1.46172
16:09:08|1.46172
16:09:09|1.46182
16:09:10|1.46182
16:09:11|1.46189
16:09:12|1.46204
16:09:13|1.46204
16:09:14|1.46204
16:09:15|1.46218
16:09:16|1.46218
16:09:17|1.46218
16:09:18|1.46218
16:09:19|1.46218
16:09:20|1.46218
16:09:21|1.46232
16:09:22|1.46263
16:09:23|1.46263
16:09:24|1.46263
16:09:25|1.46263
16:09:26|1.46263
16:09:27|1.46263
16:09:28|1.4623
16:09:29|1.46226
16:09:30|1.46267
16:09:31|1.46321
16:09:32|1.46334
16:09:33|1.46334
16:09:34|1.46334
16:09:35|1.46336
16:09:36|1.46331
16:09:37|1.46333
16:09:38|1.46333
16:09:40|1.46369
16:09:41|1.46323
16:09:41|1.46335
16:09:42|1.46351
16:09:43|1.46359
16:09:44|1.46359
16:09:45|1.46356
16:09:47|1.46359
16:09:47|1.46385
16:09:48|1.46385
16:09:49|1.46378
16:09:50|1.46349
16:09:51|1.46339
16:09:52|1.46339
16:09:53|1.46339
16:09:54|1.46339
16:09:55|1.46339
16:09:57|1.46339
16:09:58|1.46339
16:09:59|1.46339
16:09:59|1.46339
16:10:00|1.46339
16:10:01|1.46339
16:10:02|1.46339
16:10:03|1.46339
16:10:04|1.46339
16:10:06|1.46339
16:10:06|1.46339
16:10:07|1.46339
16:10:08|1.46339
16:10:09|1.46339
16:10:10|1.46339
16:10:11|1.46339
16:10:12|1.46306
16:10:14|1.46306
16:10:14|1.46306
16:10:16|1.46332
16:10:17|1.46408
16:10:18|1.46431
16:10:19|1.46426
16:10:20|1.46426
16:10:21|1.46431
16:10:22|1.46431
16:10:23|1.4638
16:10:24|1.4638
16:10:25|1.4638
16:10:26|1.46427
16:10:27|1.46427
16:10:28|1.46427
16:10:29|1.46444
16:10:30|1.46444
16:10:31|1.46444
16:10:32|1.46444
16:10:33|1.46444
16:10:34|1.46444
16:10:35|1.46444
16:10:36|1.46491
16:10:37|1.46513
16:10:39|1.46549
16:10:39|1.46573
16:10:41|1.46579
16:10:41|1.46591
16:10:43|1.4659
16:10:44|1.46592
16:10:44|1.46592
16:10:46|1.46593
16:10:47|1.46594
16:10:47|1.46594
16:10:48|1.46617
16:10:50|1.46617
16:10:51|1.46617
16:10:52|1.46619
16:10:53|1.46621
16:10:54|1.46623
16:10:55|1.46623
16:10:56|1.46623
16:10:57|1.46623
16:10:58|1.46623
16:10:59|1.46664
16:11:00|1.4668
16:11:01|1.46705
16:11:02|1.46705
16:11:03|1.4666
16:11:04|1.46729
16:11:05|1.46773
16:11:06|1.46773
16:11:07|1.46773
16:11:08|1.46773
16:11:09|1.46773
16:11:11|1.46773
16:11:11|1.46803
16:11:12|1.46799
16:11:13|1.46798
16:11:14|1.46798
16:11:16|1.4683
16:11:18|1.4683
16:11:19|1.4683
16:11:21|1.4683
16:11:22|1.4683
16:11:23|1.4683
16:11:24|1.4683
16:11:25|1.4683
16:11:25|1.46891
16:11:27|1.46891
16:11:27|1.46891
16:11:29|1.46891
16:11:30|1.46933
16:11:31|1.46933
16:11:32|1.46933
16:11:33|1.46933
16:11:34|1.46927
16:11:35|1.46927
16:11:36|1.46922
16:11:37|1.46762
16:11:38|1.46762
16:11:39|1.46746
16:11:40|1.4676
16:11:41|1.4676
16:11:42|1.4676
16:11:43|1.4676
16:11:45|1.4676
16:11:46|1.4676
16:11:47|1.4676
16:11:48|1.46868
16:11:48|1.46868
16:11:50|1.46879
16:11:51|1.46874
16:11:52|1.46874
16:11:53|1.46938
16:11:53|1.46935
16:11:55|1.46935
16:11:56|1.4694
16:11:57|1.46939
16:11:58|1.46939
16:11:59|1.46894
16:12:00|1.46894
16:12:01|1.46894
16:12:02|1.46849
16:12:03|1.46849
16:12:04|1.46705
16:12:05|1.46654
16:12:06|1.46654
16:12:07|1.46654
16:12:08|1.46615
16:12:09|1.46615
16:12:10|1.46615
16:12:11|1.46615
16:12:12|1.46615
16:12:13|1.46615
16:12:14|1.46548
16:12:15|1.46566
16:12:16|1.46566
16:12:18|1.4653
16:12:19|1.4653
16:12:20|1.4653
16:12:21|1.4653
16:12:22|1.4653
16:12:23|1.4653
16:12:24|1.4653
16:12:25|1.4653
16:12:27|1.4653
16:12:27|1.4653
16:12:29|1.4653
16:12:30|1.4653
16:12:31|1.4653
16:12:32|1.4653
16:12:34|1.4653
16:12:35|1.4653
16:12:36|1.46383
16:12:37|1.46383
16:12:38|1.46383
16:12:39|1.46383
16:12:40|1.46383
16:12:41|1.46383
16:12:42|1.46383
16:12:43|1.46383
16:12:44|1.46297
16:12:45|1.46297
16:12:46|1.46297
16:12:47|1.46297
16:12:49|1.46297
16:12:50|1.46297
16:12:51|1.46297
16:12:52|1.46234
16:12:53|1.46216
16:12:54|1.4618
16:12:55|1.46174
16:12:56|1.46174
16:12:57|1.46174
16:12:58|1.46174
16:12:59|1.46174
16:13:00|1.46174
16:13:01|1.46174
16:13:02|1.46174
16:13:03|1.46174
16:13:04|1.46174
16:13:05|1.46097
16:13:06|1.46097
16:13:07|1.46034
16:13:08|1.46034
16:13:09|1.46034
16:13:11|1.46034
16:13:11|1.46015
16:13:12|1.46053
16:13:14|1.46053
16:13:14|1.46053
16:13:15|1.46053
16:13:16|1.46053
16:13:17|1.46053
16:13:18|1.46053
16:13:20|1.46099
16:13:21|1.46099
16:13:21|1.46099
16:13:23|1.46099
16:13:23|1.46099
16:13:25|1.46099
16:13:26|1.46099
16:13:27|1.46099
16:13:28|1.46099
16:13:29|1.46099
16:13:31|1.46099
16:13:31|1.46099
16:13:33|1.46099
16:13:33|1.46099
16:13:34|1.46099
16:13:35|1.46099
16:13:36|1.46099
16:13:37|1.46097
16:13:38|1.46097
16:13:39|1.46097
16:13:41|1.46097
16:13:41|1.46097
16:13:43|1.46097
16:13:44|1.46097
16:13:44|1.46097
16:13:45|1.46097
16:13:46|1.46097
16:13:48|1.46097
16:13:48|1.46097
16:13:50|1.46097
16:13:51|1.46097
16:13:51|1.46097
16:13:53|1.46097
16:13:54|1.46097
16:13:55|1.46097
16:13:56|1.46097
16:13:56|1.46097
16:13:58|1.46097
16:13:59|1.46097
16:14:00|1.46097
16:14:01|1.46097
16:14:01|1.46097
16:14:03|1.46097
16:14:04|1.46097
16:14:05|1.46097
16:14:06|1.46097
16:14:07|1.46097
16:14:08|1.46097
16:14:09|1.46097
16:14:10|1.46097
16:14:11|1.46097
16:14:12|1.46097
16:14:13|1.46097
16:14:14|1.46097
16:14:15|1.46097
16:14:16|1.46097
16:14:17|1.46245
16:14:18|1.46245
16:14:20|1.46245
16:14:21|1.46245
16:14:22|1.46245
16:14:22|1.46245
16:14:23|1.46398
16:14:25|1.46398
16:14:26|1.46398
16:14:27|1.46398
16:14:28|1.46398
16:14:29|1.46398
16:14:30|1.46398
16:14:31|1.46398
16:14:32|1.46398
16:14:33|1.46398
16:14:34|1.46398
16:14:35|1.46398
16:14:36|1.46398
16:14:37|1.46398
16:14:38|1.46398
16:14:39|1.46398
16:14:40|1.46398
16:14:41|1.46398
16:14:42|1.46398
16:14:43|1.46398
16:14:44|1.46398
16:14:45|1.46398
16:14:46|1.46398
16:14:47|1.46398
16:14:48|1.46398
16:14:49|1.46398
16:14:50|1.46398
16:14:51|1.46398
16:14:52|1.46398
16:14:53|1.46398
16:14:54|1.46398
16:14:55|1.46398
16:14:57|1.46398
16:14:57|1.46533
16:14:58|1.46533
16:14:59|1.46537
16:15:00|1.46537
16:15:01|1.46553
16:15:02|1.46553
16:15:04|1.46587
16:15:05|1.46587
16:15:06|1.46587
16:15:07|1.46675
16:15:08|1.46675
16:15:09|1.46794
16:15:10|1.46794
16:15:11|1.46794
16:15:12|1.46854
16:15:13|1.46854
16:15:14|1.46854
16:15:15|1.46854
16:15:16|1.46854
16:15:17|1.46933
16:15:18|1.46935
16:15:19|1.46935
16:15:20|1.46935
16:15:21|1.46935
16:15:22|1.46912
16:15:23|1.46912
16:15:24|1.46912
16:15:25|1.46912
16:15:26|1.46912
16:15:27|1.46912
16:15:28|1.46912
16:15:29|1.46912
16:15:30|1.46912
16:15:32|1.46912
16:15:32|1.46912
16:15:34|1.46912
16:15:34|1.46912
16:15:36|1.46912
16:15:37|1.46875
16:15:38|1.46875
16:15:39|1.46875
16:15:40|1.46875
16:15:41|1.46875
16:15:42|1.46875
16:15:43|1.46898
16:15:44|1.46898
16:15:45|1.46898
16:15:46|1.46898
16:15:47|1.46867
16:15:48|1.46867
16:15:49|1.46867
16:15:50|1.46867
16:15:51|1.46867
16:15:52|1.46867
16:15:53|1.46867
16:15:54|1.46867
16:15:55|1.46867
16:15:56|1.46867
16:15:57|1.46867
16:15:58|1.46867
16:15:59|1.46867
16:16:00|1.46867
16:16:01|1.46867
16:16:02|1.46778
16:16:03|1.46778
16:16:04|1.46778
16:16:05|1.46778
16:16:06|1.46778
16:16:07|1.46778
16:16:08|1.46778
16:16:09|1.46778
16:16:10|1.46778
16:16:11|1.46778
16:16:12|1.46778
16:16:13|1.46778
16:16:14|1.46935
16:16:15|1.46935
16:16:16|1.46935
16:16:18|1.46935
16:16:18|1.46935
16:16:20|1.46935
16:16:21|1.46935
16:16:21|1.46935
16:16:22|1.46935
16:16:24|1.46935
16:16:26|1.46886
16:16:27|1.46886
16:16:27|1.46829
16:16:28|1.46857
16:16:30|1.46857
16:16:31|1.46857
16:16:32|1.46857
16:16:33|1.46857
16:16:34|1.46794
16:16:35|1.46794
16:16:36|1.46794
16:16:37|1.46794
16:16:38|1.46794
16:16:39|1.46794
16:16:40|1.46794
16:16:41|1.46794
16:16:42|1.46698
16:16:43|1.46698
16:16:44|1.46645
16:16:45|1.46645
16:16:46|1.46645
16:16:47|1.46645
16:16:48|1.46645
16:16:49|1.46645
16:16:50|1.46645
16:16:51|1.46645
16:16:52|1.46645
16:16:53|1.46645
16:16:54|1.46645
16:16:55|1.46645
16:16:56|1.46645
16:16:57|1.46645
16:16:59|1.46645
16:16:59|1.46645
16:17:01|1.46645
16:17:02|1.46645
16:17:02|1.46537
16:17:03|1.46537
16:17:04|1.46537
16:17:05|1.46537
16:17:07|1.46472
16:17:07|1.46458
16:17:08|1.46458
16:17:09|1.46458
16:17:11|1.46458
16:17:11|1.46458
16:17:12|1.46458
16:17:13|1.46458
16:17:14|1.46458
16:17:15|1.46458
16:17:16|1.46422
16:17:18|1.46422
16:17:18|1.46422
16:17:19|1.46406
16:17:20|1.46406
16:17:21|1.46406
16:17:22|1.46406
16:17:23|1.46439
16:17:24|1.47327
16:17:25|1.47239
16:17:26|1.47239
16:17:27|1.47232
16:17:28|1.47233
16:17:30|1.4714
16:17:31|1.47051
16:17:31|1.47051
16:17:32|1.47051
16:17:33|1.47067
16:17:35|1.47065
16:17:36|1.47142
16:17:37|1.4715
16:17:38|1.47146
16:17:39|1.47134
16:17:40|1.47181
16:17:41|1.47138
16:17:42|1.47138
16:17:43|1.47108
16:17:44|1.47091
16:17:45|1.47091
16:17:46|1.47091
16:17:47|1.47091
16:17:48|1.47142
16:17:49|1.47186
16:17:50|1.47201
16:17:51|1.47201
16:17:52|1.47201
16:17:53|1.47201
16:17:54|1.47192
16:17:55|1.47192
16:17:56|1.47192
16:17:57|1.47192
16:17:58|1.47193
16:17:59|1.47134
16:18:00|1.47226
16:18:01|1.47217
16:18:02|1.47217
16:18:03|1.47277
16:18:04|1.47277
16:18:05|1.47258
16:18:06|1.47243
16:18:07|1.47255
16:18:08|1.47255
16:18:09|1.47221
16:18:10|1.47162
16:18:11|1.47162
16:18:12|1.47212
16:18:13|1.47217
16:18:14|1.47241
16:18:15|1.47241
16:18:17|1.47241
16:18:18|1.47241
16:18:18|1.47262
16:18:19|1.47262
16:18:20|1.47262
16:18:21|1.47301
16:18:23|1.47318
16:18:25|1.47317
16:18:25|1.47317
16:18:26|1.47317
16:18:28|1.47285
16:18:29|1.47273
16:18:30|1.47269
16:18:30|1.47269
16:18:32|1.47269
16:18:33|1.47287
16:18:34|1.47287
16:18:35|1.47287
16:18:36|1.47287
16:18:37|1.47287
16:18:38|1.47287
16:18:39|1.47307
16:18:40|1.47307
16:18:41|1.47307
16:18:42|1.47307
16:18:43|1.47307
16:18:44|1.47382
16:18:45|1.47418
16:18:46|1.47418
16:18:47|1.47422
16:18:48|1.47422
16:18:49|1.47422
16:18:50|1.47422
16:18:51|1.47419
16:18:52|1.47442
16:18:53|1.47442
16:18:55|1.47442
16:18:55|1.47479
16:18:56|1.4748
16:18:58|1.47479
16:18:59|1.475
16:18:59|1.47552
16:19:00|1.47552
16:19:01|1.47552
16:19:02|1.47537
16:19:03|1.47537
16:19:04|1.47537
16:19:05|1.47537
16:19:06|1.47589
16:19:07|1.47515
16:19:08|1.47491
16:19:09|1.47491
16:19:10|1.47491
16:19:11|1.47491
16:19:12|1.4748
16:19:13|1.475
16:19:14|1.475
16:19:15|1.475
16:19:17|1.475
16:19:18|1.475
16:19:18|1.47475
16:19:20|1.47475
16:19:20|1.47475
16:19:21|1.47475
16:19:22|1.47475
16:19:24|1.47475
16:19:25|1.47475
16:19:26|1.47475
16:19:28|1.47489
16:19:28|1.47489
16:19:30|1.47489
16:19:31|1.47489
16:19:32|1.47489
16:19:33|1.47489
16:19:34|1.47489
16:19:35|1.47489
16:19:36|1.47489
16:19:37|1.47489
16:19:38|1.47511
16:19:39|1.47511
16:19:41|1.47511
16:19:42|1.47511
16:19:42|1.47511
16:19:43|1.47511
16:19:44|1.47511
16:19:46|1.47549
16:19:46|1.47549
16:19:48|1.47549
16:19:49|1.47549
16:19:49|1.47549
16:19:51|1.47549
16:19:52|1.47549
16:19:53|1.47549
16:19:54|1.47549
16:19:55|1.47549
16:19:55|1.47549
16:19:56|1.47549
16:19:57|1.47628
16:19:58|1.47607
16:19:59|1.47628
16:20:01|1.47628
16:20:02|1.47628
16:20:03|1.47628
16:20:04|1.47628
16:20:05|1.47598
16:20:05|1.47598
16:20:07|1.47598
16:20:08|1.47598
16:20:09|1.47622
16:20:10|1.47622
16:20:10|1.47673
16:20:12|1.477
16:20:13|1.477
16:20:13|1.47732
16:20:14|1.47732
16:20:15|1.47732
16:20:17|1.47734
16:20:18|1.47734
16:20:19|1.47734
16:20:19|1.47735
16:20:21|1.47735
16:20:21|1.47735
16:20:23|1.47799
16:20:24|1.47799
16:20:26|1.47799
16:20:27|1.47799
16:20:27|1.47799
16:20:30|1.47799
16:20:31|1.47799
16:20:31|1.47799
16:20:33|1.47808
16:20:34|1.47808
16:20:34|1.47808
16:20:36|1.47808
16:20:37|1.47808
16:20:37|1.47808
16:20:39|1.47808
16:20:40|1.47745
16:20:40|1.47745
16:20:42|1.47745
16:20:43|1.47745
16:20:44|1.4769
16:20:44|1.47721
16:20:46|1.47721
16:20:47|1.47889
16:20:48|1.47889
16:20:49|1.47889
16:20:50|1.47889
16:20:51|1.47889
16:20:52|1.47937
16:20:53|1.47937
16:20:54|1.47904
16:20:55|1.47874
16:20:56|1.47371
16:20:57|1.47494
16:20:58|1.47491
16:20:59|1.47491
16:21:00|1.4747
16:21:01|1.47416
16:21:02|1.47416
16:21:03|1.47346
16:21:04|1.47346
16:21:05|1.47346
16:21:06|1.47353
16:21:07|1.47385
16:21:08|1.47385
16:21:09|1.47385
16:21:10|1.47453
16:21:11|1.47523
16:21:12|1.47628
16:21:13|1.47628
16:21:14|1.47628
16:21:16|1.47599
16:21:16|1.47599
16:21:17|1.47599
16:21:18|1.47599
16:21:19|1.47599
16:21:20|1.47599
16:21:21|1.47599
16:21:22|1.47599
16:21:23|1.47599
16:21:24|1.47599
16:21:26|1.47599
16:21:28|1.47599
16:21:28|1.47599
16:21:30|1.47599
16:21:31|1.47599
16:21:31|1.47599
16:21:33|1.47599
16:21:34|1.47599
16:21:35|1.47599
16:21:36|1.47574
16:21:37|1.47574
16:21:38|1.47494
16:21:39|1.47368
16:21:41|1.47368
16:21:41|1.47403
16:21:42|1.47403
16:21:44|1.47403
16:21:44|1.47403
16:21:45|1.47403
16:21:47|1.47403
16:21:47|1.47403
16:21:48|1.47403
16:21:49|1.47403
16:21:50|1.47403
16:21:51|1.47403
16:21:52|1.47403
16:21:54|1.47403
16:21:54|1.47403
16:21:55|1.47403
16:21:57|1.47403
16:21:57|1.47403
16:21:58|1.47403
16:21:59|1.47403
16:22:00|1.47403
16:22:01|1.47348
16:22:03|1.47348
16:22:03|1.47348
16:22:04|1.47348
16:22:06|1.47348
16:22:06|1.47348
16:22:07|1.47187
16:22:08|1.47204
16:22:09|1.47204
16:22:11|1.47199
16:22:11|1.47199
16:22:12|1.47199
16:22:14|1.47232
16:22:14|1.47232
16:22:15|1.47232
16:22:16|1.47232
16:22:17|1.47232
16:22:18|1.4729
16:22:19|1.4729
16:22:20|1.4729
16:22:21|1.4729
16:22:22|1.4729
16:22:23|1.4729
16:22:25|1.4729
16:22:25|1.4729
16:22:27|1.4729
16:22:27|1.4729
16:22:29|1.4729
16:22:30|1.4729
16:22:31|1.4729
16:22:32|1.4729
16:22:34|1.4729
16:22:35|1.4729
16:22:35|1.4729
16:22:37|1.4729
16:22:38|1.4729
16:22:38|1.4729
16:22:40|1.4729
16:22:41|1.4729
16:22:41|1.4729
16:22:43|1.4729
16:22:44|1.47128
16:22:45|1.47128
16:22:46|1.47128
16:22:47|1.47128
16:22:48|1.47128
16:22:49|1.47128
16:22:51|1.47128
16:22:51|1.4712
16:22:52|1.4712
16:22:54|1.4712
16:22:54|1.47117
16:22:56|1.47117
16:22:56|1.47117
16:22:57|1.47117
16:22:59|1.47117
16:22:59|1.47035
16:23:00|1.47035
16:23:02|1.47035
16:23:03|1.4695
16:23:03|1.4695
16:23:04|1.4695
16:23:05|1.4695
16:23:06|1.4695
16:23:07|1.47086
16:23:08|1.46996
16:23:09|1.46996
16:23:11|1.46996
16:23:12|1.46996
16:23:13|1.46996
16:23:14|1.46934
16:23:15|1.46934
16:23:16|1.46947
16:23:16|1.46947
16:23:18|1.46947
16:23:18|1.46947
16:23:19|1.46944
16:23:20|1.46944
16:23:22|1.46944
16:23:22|1.46968
16:23:24|1.46968
16:23:24|1.46968
16:23:25|1.46968
16:23:26|1.46968
16:23:29|1.46968
16:23:30|1.46968
16:23:31|1.46968
16:23:31|1.46968
16:23:33|1.46968
16:23:34|1.46968
16:23:35|1.46968
16:23:36|1.46968
16:23:37|1.46968
16:23:38|1.46968
16:23:39|1.46946
16:23:40|1.46832
16:23:41|1.46832
16:23:42|1.46705
16:23:43|1.46705
16:23:44|1.46705
16:23:45|1.46705
16:23:46|1.46691
16:23:47|1.46691
16:23:48|1.46691
16:23:49|1.46691
16:23:50|1.46714
16:23:51|1.46714
16:23:52|1.46714
16:23:53|1.46714
16:23:54|1.46752
16:23:55|1.46752
16:23:56|1.46752
16:23:57|1.46752
16:23:58|1.46752
16:23:59|1.46752
16:24:00|1.46752
16:24:01|1.46752
16:24:02|1.46671
16:24:03|1.46613
16:24:04|1.46569
16:24:05|1.46569
16:24:06|1.46569
16:24:07|1.46569
16:24:08|1.46569
16:24:09|1.46569
16:24:10|1.46569
16:24:11|1.46569
16:24:12|1.4654
16:24:13|1.4654
16:24:14|1.4654
16:24:15|1.4654
16:24:16|1.4654
16:24:17|1.46568
16:24:18|1.46568
16:24:19|1.46568
16:24:20|1.46568
16:24:21|1.46568
16:24:22|1.46568
16:24:23|1.46568
16:24:24|1.46568
16:24:25|1.46568
16:24:26|1.46568
16:24:28|1.46568
16:24:28|1.46568
16:24:30|1.46776
16:24:31|1.46776
16:24:33|1.46776
16:24:34|1.46776
16:24:35|1.46814
16:24:36|1.46814
16:24:37|1.46823
16:24:39|1.46823
16:24:40|1.46823
16:24:41|1.46823
16:24:42|1.46823
16:24:42|1.46834
16:24:45|1.46877
16:24:45|1.46877
16:24:46|1.46877
16:24:47|1.46877
16:24:48|1.46877
16:24:49|1.46871
16:24:51|1.46871
16:24:51|1.46871
16:24:52|1.46871
16:24:54|1.46871
16:24:54|1.46871
16:24:55|1.46871
16:24:56|1.46983
16:24:57|1.4703
16:24:58|1.4703
16:24:59|1.47035
16:25:00|1.47025
16:25:02|1.47025
16:25:02|1.46971
16:25:03|1.46971
16:25:04|1.46971
16:25:06|1.46971
16:25:06|1.46971
16:25:07|1.46998
16:25:08|1.46998
16:25:09|1.46975
16:25:10|1.46975
16:25:12|1.46975
16:25:12|1.47003
16:25:13|1.47003
16:25:14|1.47003
16:25:15|1.47003
16:25:17|1.47003
16:25:17|1.47003
16:25:18|1.47003
16:25:19|1.47003
16:25:20|1.47003
16:25:22|1.47003
16:25:22|1.47003
16:25:23|1.47003
16:25:25|1.47003
16:25:25|1.47241
16:25:26|1.47248
16:25:28|1.47255
16:25:28|1.4722
16:25:30|1.47175
16:25:31|1.47173
16:25:33|1.47173
16:25:34|1.47173
16:25:34|1.47197
16:25:35|1.47197
16:25:37|1.47136
16:25:38|1.47131
16:25:38|1.47131
16:25:40|1.47131
16:25:41|1.47131
16:25:42|1.47131
16:25:43|1.47187
16:25:44|1.47187
16:25:45|1.47157
16:25:45|1.47188
16:25:47|1.47188
16:25:48|1.47188
16:25:49|1.47188
16:25:50|1.47369
16:25:51|1.47355
16:25:52|1.47352
16:25:53|1.47352
16:25:55|1.47292
16:25:56|1.47239
16:25:57|1.47239
16:25:58|1.47223
16:25:59|1.47223
16:26:00|1.47276
16:26:01|1.47276
16:26:02|1.47276
16:26:03|1.47276
16:26:04|1.47228
16:26:05|1.47269
16:26:06|1.4723
16:26:07|1.4723
16:26:08|1.47189
16:26:09|1.47189
16:26:10|1.47171
16:26:11|1.47171
16:26:12|1.47194
16:26:13|1.47194
16:26:14|1.47194
16:26:15|1.47194
16:26:16|1.47194
16:26:17|1.47194
16:26:18|1.47194
16:26:19|1.47194
16:26:20|1.47343
16:26:21|1.47343
16:26:22|1.47343
16:26:23|1.47317
16:26:24|1.47337
16:26:25|1.47355
16:26:26|1.47328
16:26:27|1.47298
16:26:28|1.47291
16:26:29|1.47317
16:26:30|1.47239
16:26:32|1.47239
16:26:33|1.47282
16:26:33|1.47268
16:26:34|1.47223
16:26:35|1.4722
16:26:37|1.47179
16:26:38|1.47179
16:26:39|1.47179
16:26:40|1.47179
16:26:41|1.47179
16:26:43|1.47179
16:26:43|1.47179
16:26:45|1.47179
16:26:45|1.47179
16:26:46|1.47179
16:26:48|1.47179
16:26:49|1.47179
16:26:49|1.47179
16:26:50|1.47179
16:26:51|1.47274
16:26:52|1.4732
16:26:53|1.4732
16:26:54|1.4732
16:26:55|1.47301
16:26:56|1.47301
16:26:57|1.47301
16:26:59|1.47301
16:27:00|1.47301
16:27:01|1.47301
16:27:02|1.47301
16:27:03|1.47301
16:27:04|1.47458
16:27:05|1.47454
16:27:06|1.47454
16:27:07|1.47448
16:27:08|1.47349
16:27:09|1.47349
16:27:10|1.47349
16:27:11|1.47349
16:27:12|1.47314
16:27:13|1.47314
16:27:14|1.47314
16:27:15|1.47365
16:27:16|1.47365
16:27:17|1.47341
16:27:18|1.47329
16:27:19|1.47291
16:27:20|1.47291
16:27:21|1.47315
16:27:22|1.47454
16:27:23|1.47454
16:27:24|1.47454
16:27:25|1.47454
16:27:26|1.47454
16:27:27|1.47428
16:27:28|1.47473
16:27:29|1.47473
16:27:30|1.47473
16:27:31|1.47473
16:27:33|1.47473
16:27:34|1.47483
16:27:36|1.47489
16:27:36|1.47489
16:27:38|1.47489
16:27:39|1.47501
16:27:39|1.47501
16:27:40|1.47503
16:27:41|1.47503
16:27:43|1.47503
16:27:44|1.47487
16:27:45|1.47495
16:27:46|1.47495
16:27:47|1.475
16:27:47|1.475
16:27:49|1.475
16:27:50|1.47633
16:27:51|1.47715
16:27:52|1.47722
16:27:53|1.47722
16:27:54|1.47708
16:27:55|1.47708
16:27:56|1.47714
16:27:57|1.47721
16:27:58|1.47731
16:27:59|1.47734
16:28:00|1.47735
16:28:01|1.47735
16:28:02|1.47639
16:28:03|1.47588
16:28:04|1.47569
16:28:05|1.47803
16:28:06|1.47803
16:28:07|1.47662
16:28:08|1.47662
16:28:09|1.47662
16:28:10|1.47506
16:28:11|1.47548
16:28:12|1.47548
16:28:13|1.47533
16:28:14|1.4786
16:28:16|1.47856
16:28:16|1.47856
16:28:17|1.47861
16:28:18|1.47864
16:28:19|1.47861
16:28:20|1.47831
16:28:22|1.4784
16:28:23|1.4784
16:28:24|1.4784
16:28:25|1.47819
16:28:26|1.47819
16:28:27|1.47819
16:28:28|1.47798
16:28:29|1.47918
16:28:30|1.47885
16:28:31|1.47885
16:28:32|1.47885
16:28:33|1.47912
16:28:34|1.47914
16:28:35|1.47917
16:28:36|1.47917
16:28:37|1.47917
16:28:39|1.47917
16:28:40|1.47917
16:28:40|1.47968
16:28:42|1.47876
16:28:42|1.47876
16:28:44|1.47874
16:28:45|1.47814
16:28:46|1.47814
16:28:47|1.47814
16:28:48|1.47814
16:28:49|1.47769
16:28:50|1.47666
16:28:51|1.47667
16:28:52|1.47589
16:28:53|1.47486
16:28:54|1.47517
16:28:55|1.47517
16:28:56|1.47517
16:28:57|1.47517
16:28:58|1.47517
16:28:59|1.47517
16:29:00|1.47517
16:29:01|1.47517
16:29:02|1.47517
16:29:03|1.47517
16:29:04|1.47517
16:29:05|1.47517
16:29:06|1.47517
16:29:07|1.47473
16:29:08|1.47484
16:29:09|1.47484
16:29:10|1.47484
16:29:11|1.47417
16:29:12|1.47417
16:29:13|1.47417
16:29:14|1.47417
16:29:15|1.47394
16:29:16|1.47394
16:29:17|1.47394
16:29:18|1.47394
16:29:19|1.47394
16:29:20|1.47394
16:29:21|1.47394
16:29:22|1.47296
16:29:23|1.47296
16:29:24|1.47296
16:29:25|1.47296
16:29:26|1.47426
16:29:27|1.47426
16:29:29|1.47426
16:29:29|1.47426
16:29:30|1.47501
16:29:32|1.47501
16:29:33|1.47454
16:29:34|1.47454
16:29:35|1.47454
16:29:37|1.47456
16:29:38|1.47456
16:29:38|1.47651
16:29:40|1.47651
16:29:40|1.47651
16:29:42|1.47651
16:29:43|1.47651
16:29:44|1.47651
16:29:45|1.47651
16:29:46|1.47521
16:29:47|1.47521
16:29:48|1.47521
16:29:49|1.47521
16:29:50|1.47521
16:29:51|1.47521
16:29:53|1.47521
16:29:54|1.47521
16:29:55|1.47521
16:29:56|1.47521
16:29:57|1.47521
16:29:58|1.47521
16:29:59|1.47521
16:30:01|1.47521
16:30:02|1.47521
16:30:02|1.47521
16:30:04|1.47428
16:30:05|1.47421
16:30:06|1.47421
16:30:07|1.47403
16:30:08|1.47403
16:30:09|1.47364
16:30:10|1.47364
16:30:11|1.47382
16:30:12|1.47382
16:30:13|1.47382
16:30:14|1.47382
16:30:14|1.47351
16:30:15|1.47237
16:30:16|1.47202
16:30:18|1.47202
16:30:18|1.47202
16:30:20|1.47261
16:30:21|1.47261
16:30:23|1.47261
16:30:24|1.47313
16:30:24|1.47324
16:30:25|1.47363
16:30:26|1.47407
16:30:28|1.47407
16:30:29|1.47407
16:30:30|1.47407
16:30:31|1.47407
16:30:32|1.47407
16:30:33|1.47407
16:30:34|1.47407
16:30:35|1.47367
16:30:37|1.4739
16:30:38|1.4739
16:30:38|1.4739
16:30:40|1.4739
16:30:40|1.4739
16:30:42|1.4739
16:30:42|1.47345
16:30:43|1.47345
16:30:44|1.47355
16:30:46|1.47256
16:30:46|1.47256
16:30:48|1.47256
16:30:48|1.47256
16:30:50|1.47256
16:30:50|1.47282
16:30:51|1.47321
16:30:52|1.47321
16:30:53|1.47321
16:30:55|1.47321
16:30:55|1.47321
16:30:56|1.47321
16:30:57|1.47321
16:30:59|1.47321
16:30:59|1.47321
16:31:00|1.47321
16:31:02|1.47321
16:31:02|1.47321
16:31:04|1.47321
16:31:04|1.47321
16:31:05|1.47321
16:31:07|1.47321
16:31:07|1.47262
16:31:09|1.47262
16:31:09|1.47262
16:31:11|1.47262
16:31:12|1.47272
16:31:13|1.47272
16:31:14|1.47272
16:31:15|1.47364
16:31:16|1.47334
16:31:17|1.47334
16:31:18|1.47334
16:31:19|1.47292
16:31:20|1.47382
16:31:21|1.47382
16:31:22|1.47382
16:31:23|1.4737
16:31:25|1.47532
16:31:26|1.478
16:31:26|1.4775
16:31:27|1.4775
16:31:29|1.4775
16:31:30|1.4775
16:31:31|1.47611
16:31:31|1.47611
16:31:33|1.47611
16:31:34|1.47601
16:31:34|1.47601
16:31:36|1.47601
16:31:37|1.47665
16:31:38|1.47788
16:31:39|1.47788
16:31:40|1.47803
16:31:41|1.47803
16:31:42|1.47803
16:31:43|1.4777
16:31:44|1.4777
16:31:45|1.47764
16:31:47|1.47806
16:31:48|1.47806
16:31:49|1.47806
16:31:50|1.4797
16:31:51|1.4797
16:31:52|1.4797
16:31:53|1.47899
16:31:54|1.47866
16:31:55|1.4787
16:31:56|1.4787
16:31:57|1.4787
16:31:58|1.47862
16:31:59|1.47846
16:32:00|1.47814
16:32:01|1.47814
16:32:02|1.47814
16:32:03|1.47865
16:32:04|1.47865
16:32:05|1.47865
16:32:06|1.47829
16:32:07|1.47829
16:32:08|1.47829
16:32:09|1.47829
16:32:10|1.47895
16:32:11|1.47895
16:32:12|1.47895
16:32:13|1.48276
16:32:14|1.48219
16:32:15|1.48219
16:32:16|1.48219
16:32:17|1.48227
16:32:18|1.4832
16:32:20|1.4832
16:32:21|1.48298
16:32:21|1.48292
16:32:22|1.484
16:32:24|1.48343
16:32:26|1.4823
16:32:27|1.48228
16:32:28|1.48219
16:32:29|1.48277
16:32:30|1.48282
16:32:31|1.48282
16:32:32|1.4822
16:32:33|1.4822
16:32:35|1.4822
16:32:36|1.48159
16:32:37|1.48159
16:32:37|1.48159
16:32:38|1.48159
16:32:40|1.48093
16:32:41|1.48076
16:32:41|1.48076
16:32:42|1.48076
16:32:43|1.48076
16:32:45|1.48076
16:32:46|1.48076
16:32:47|1.4804
16:32:47|1.48005
16:32:48|1.48005
16:32:50|1.48005
16:32:50|1.47951
16:32:51|1.47951
16:32:53|1.47951
16:32:53|1.48076
16:32:55|1.48076
16:32:56|1.48076
16:32:57|1.48076
16:32:58|1.47958
16:32:59|1.47908
16:33:00|1.47883
16:33:01|1.47883
16:33:02|1.47883
16:33:03|1.47883
16:33:04|1.481
16:33:05|1.48277
16:33:06|1.48348
16:33:06|1.48359
16:33:08|1.48165
16:33:08|1.47965
16:33:09|1.48093
16:33:11|1.48062
16:33:12|1.48062
16:33:13|1.48029
16:33:13|1.47987
16:33:14|1.47987
16:33:16|1.47987
16:33:17|1.47987
16:33:18|1.47987
16:33:19|1.47987
16:33:20|1.47912
16:33:21|1.47912
16:33:22|1.47912
16:33:23|1.47912
16:33:24|1.47908
16:33:25|1.47882
16:33:27|1.48315
16:33:27|1.48315
16:33:29|1.483
16:33:30|1.48168
16:33:31|1.48151
16:33:32|1.48151
16:33:33|1.48131
16:33:35|1.48131
16:33:35|1.48108
16:33:36|1.4809
16:33:37|1.4809
16:33:38|1.4809
16:33:39|1.48142
16:33:40|1.48015
16:33:41|1.48015
16:33:42|1.48015
16:33:44|1.47987
16:33:44|1.47997
16:33:45|1.47997
16:33:47|1.47997
16:33:48|1.47997
16:33:49|1.47988
16:33:49|1.47989
16:33:51|1.47989
16:33:52|1.47989
16:33:53|1.47989
16:33:54|1.47989
16:33:55|1.47989
16:33:56|1.47999
16:33:57|1.47999
16:33:58|1.47933
16:33:59|1.47933
16:34:00|1.47933
16:34:01|1.47933
16:34:02|1.47933
16:34:03|1.47933
16:34:04|1.47987
16:34:05|1.48003
16:34:06|1.47976
16:34:07|1.47948
16:34:08|1.47948
16:34:09|1.47948
16:34:10|1.47948
16:34:11|1.47948
16:34:12|1.48022
16:34:13|1.48022
16:34:14|1.48253
16:34:15|1.48297
16:34:16|1.48297
16:34:17|1.48296
16:34:18|1.48208
16:34:19|1.4817
16:34:20|1.48152
16:34:21|1.48184
16:34:22|1.48106
16:34:23|1.48196
16:34:24|1.48196
16:34:26|1.48177
16:34:27|1.48158
16:34:28|1.48158
16:34:29|1.48152
16:34:30|1.48152
16:34:31|1.48152
16:34:32|1.48135
16:34:33|1.48227
16:34:34|1.48227
16:34:35|1.48258
16:34:36|1.48258
16:34:37|1.48249
16:34:38|1.48251
16:34:39|1.48247
16:34:41|1.48247
16:34:41|1.48163
16:34:42|1.48163
16:34:43|1.48188
16:34:45|1.48148
16:34:46|1.48151
16:34:47|1.48151
16:34:47|1.48151
16:34:48|1.48151
16:34:49|1.48151
16:34:50|1.48387
16:34:51|1.48389
16:34:52|1.48352
16:34:54|1.48314
16:34:54|1.48314
16:34:56|1.48308
16:34:57|1.48293
16:34:58|1.48295
16:34:59|1.48271
16:34:59|1.48258
16:35:01|1.48259
16:35:02|1.48385
16:35:03|1.48385
16:35:04|1.48367
16:35:05|1.48341
16:35:06|1.48263
16:35:07|1.48202
16:35:08|1.48202
16:35:09|1.48202
16:35:10|1.48223
16:35:11|1.48186
16:35:12|1.48151
16:35:13|1.48151
16:35:14|1.48151
16:35:15|1.48151
16:35:16|1.48154
16:35:17|1.48145
16:35:18|1.48135
16:35:19|1.48135
16:35:20|1.48188
16:35:21|1.48188
16:35:22|1.48186
16:35:23|1.48186
16:35:24|1.48147
16:35:25|1.48506
16:35:26|1.48506
16:35:28|1.48286
16:35:29|1.48286
16:35:30|1.48198
16:35:31|1.48198
16:35:32|1.48181
16:35:33|1.48203
16:35:34|1.48207
16:35:35|1.48207
16:35:36|1.48207
16:35:37|1.48224
16:35:38|1.48224
16:35:39|1.48224
16:35:40|1.48161
16:35:41|1.48121
16:35:42|1.48121
16:35:43|1.48121
16:35:44|1.48165
16:35:45|1.48165
16:35:46|1.48165
16:35:47|1.48165
16:35:48|1.48165
16:35:49|1.48142
16:35:50|1.48142
16:35:51|1.48142
16:35:52|1.48123
16:35:53|1.48157
16:35:54|1.48157
16:35:55|1.48157
16:35:56|1.48389
16:35:58|1.48389
16:35:58|1.48389
16:35:59|1.48389
16:36:01|1.48389
16:36:01|1.48389
16:36:02|1.48389
16:36:03|1.48258
16:36:05|1.48202
16:36:06|1.48195
16:36:06|1.48195
16:36:08|1.48154
16:36:08|1.48154
16:36:09|1.48173
16:36:11|1.48173
16:36:12|1.48353
16:36:13|1.48652
16:36:14|1.48505
16:36:15|1.48538
16:36:16|1.48508
16:36:17|1.48508
16:36:18|1.48509
16:36:19|1.48513
16:36:20|1.48556
16:36:21|1.48567
16:36:22|1.48529
16:36:23|1.48544
16:36:24|1.48546
16:36:25|1.48546
16:36:26|1.48698
16:36:27|1.48748
16:36:29|1.48718
16:36:30|1.48672
16:36:31|1.48672
16:36:32|1.48628
16:36:33|1.48628
16:36:34|1.48643
16:36:35|1.4862
16:36:36|1.48622
16:36:37|1.48898
16:36:38|1.48677
16:36:39|1.48666
16:36:40|1.48673
16:36:41|1.48681
16:36:42|1.48681
16:36:43|1.48681
16:36:44|1.48681
16:36:45|1.48681
16:36:46|1.48681
16:36:48|1.48683
16:36:48|1.4859
16:36:49|1.4859
16:36:50|1.48673
16:36:51|1.48673
16:36:52|1.48735
16:36:54|1.48735
16:36:54|1.48735
16:36:55|1.48735
16:36:56|1.48735
16:36:57|1.48779
16:36:58|1.48753
16:36:59|1.4869
16:37:01|1.48825
16:37:01|1.48628
16:37:02|1.48601
16:37:04|1.48596
16:37:05|1.48518
16:37:05|1.48507
16:37:06|1.48452
16:37:07|1.48409
16:37:08|1.48409
16:37:10|1.48535
16:37:10|1.48504
16:37:11|1.48516
16:37:13|1.48471
16:37:14|1.48471
16:37:14|1.48471
16:37:15|1.48541
16:37:17|1.48541
16:37:18|1.48541
16:37:19|1.48541
16:37:20|1.48541
16:37:21|1.48541
16:37:22|1.48541
16:37:23|1.48541
16:37:24|1.48707
16:37:25|1.48713
16:37:25|1.48744
16:37:27|1.48999
16:37:28|1.48999
16:37:30|1.48771
16:37:30|1.48771
16:37:32|1.48755
16:37:33|1.4875
16:37:33|1.48761
16:37:34|1.48786
16:37:36|1.48786
16:37:37|1.48786
16:37:38|1.48786
16:37:39|1.48786
16:37:40|1.4877
16:37:41|1.48797
16:37:42|1.48755
16:37:44|1.48755
16:37:45|1.48755
16:37:45|1.48755
16:37:46|1.48819
16:37:47|1.48819
16:37:48|1.48819
16:37:49|1.48819
16:37:51|1.48819
16:37:51|1.48961
16:37:52|1.48961
16:37:53|1.48961
16:37:55|1.48938
16:37:56|1.48938
16:37:56|1.48938
16:37:57|1.48938
16:37:58|1.48938
16:37:59|1.48938
16:38:00|1.49
16:38:01|1.48957
16:38:03|1.48957
16:38:03|1.48959
16:38:04|1.48951
16:38:05|1.48947
16:38:06|1.48872
16:38:07|1.48874
16:38:08|1.48873
16:38:10|1.48947
16:38:10|1.48947
16:38:11|1.48947
16:38:13|1.48947
16:38:13|1.48948
16:38:14|1.48948
16:38:16|1.48947
16:38:16|1.48934
16:38:17|1.48934
16:38:18|1.48924
16:38:19|1.48936
16:38:21|1.48936
16:38:21|1.48986
16:38:22|1.48986
16:38:23|1.48986
16:38:24|1.48986
16:38:26|1.48986
16:38:28|1.48954
16:38:29|1.48954
16:38:30|1.49001
16:38:32|1.49001
16:38:33|1.49001
16:38:33|1.49001
16:38:34|1.49049
16:38:35|1.4903
16:38:37|1.4903
16:38:38|1.4903
16:38:38|1.4903
16:38:40|1.49048
16:38:41|1.49048
16:38:41|1.4905
16:38:43|1.4905
16:38:43|1.49065
16:38:45|1.49125
16:38:45|1.49094
16:38:47|1.49094
16:38:48|1.49094
16:38:49|1.49092
16:38:50|1.49092
16:38:51|1.49055
16:38:51|1.49055
16:38:53|1.49055
16:38:54|1.49041
16:38:55|1.49041
16:38:56|1.49041
16:38:57|1.49041
16:38:58|1.49041
16:38:59|1.49041
16:38:59|1.49041
16:39:01|1.49041
16:39:02|1.49041
16:39:03|1.49041
16:39:04|1.49084
16:39:05|1.4901
16:39:06|1.48961
16:39:07|1.49
16:39:08|1.49
16:39:09|1.49
16:39:10|1.49
16:39:11|1.49
16:39:12|1.49
16:39:13|1.49
16:39:14|1.49
16:39:15|1.49
16:39:16|1.49
16:39:17|1.49
16:39:18|1.49
16:39:19|1.49
16:39:20|1.49
16:39:21|1.49
16:39:22|1.49
16:39:23|1.49
16:39:24|1.4898
16:39:25|1.48891
16:39:26|1.48941
16:39:27|1.48941
16:39:28|1.48941
16:39:29|1.48941
16:39:30|1.48941
16:39:32|1.48941
16:39:32|1.48941
16:39:33|1.48941
16:39:35|1.48941
16:39:37|1.4901
16:39:37|1.4901
16:39:38|1.4901
16:39:40|1.4901
16:39:40|1.48981
16:39:42|1.48981
16:39:43|1.48981
16:39:45|1.48981
16:39:45|1.48981
16:39:46|1.48981
16:39:47|1.48982
16:39:48|1.48969
16:39:49|1.48993
16:39:50|1.48993
16:39:51|1.48993
16:39:53|1.48993
16:39:53|1.48993
16:39:55|1.48993
16:39:55|1.48993
16:39:56|1.48955
16:39:57|1.48955
16:39:58|1.48955
16:40:00|1.48955
16:40:00|1.48955
16:40:01|1.48955
16:40:02|1.4896
16:40:04|1.48952
16:40:04|1.48926
16:40:05|1.48875
16:40:07|1.48872
16:40:08|1.48831
16:40:09|1.48789
16:40:10|1.48789
16:40:11|1.48744
16:40:12|1.48813
16:40:13|1.48779
16:40:15|1.48779
16:40:16|1.48901
16:40:16|1.48901
16:40:17|1.48901
16:40:19|1.48927
16:40:20|1.48916
16:40:21|1.48912
16:40:22|1.48912
16:40:23|1.48912
16:40:24|1.48897
16:40:25|1.48897
16:40:26|1.48897
16:40:27|1.48897
16:40:28|1.48839
16:40:29|1.48839
16:40:30|1.48787
16:40:31|1.48787
16:40:32|1.48813
16:40:33|1.48813
16:40:34|1.48813
16:40:36|1.48787
16:40:36|1.48758
16:40:37|1.4873
16:40:39|1.48621
16:40:39|1.48548
16:40:40|1.4855
16:40:42|1.4855
16:40:42|1.4855
16:40:43|1.48502
16:40:45|1.48502
16:40:46|1.48502
16:40:47|1.48502
16:40:48|1.48502
16:40:49|1.48502
16:40:50|1.48516
16:40:51|1.48519
16:40:52|1.48519
16:40:53|1.48519
16:40:54|1.48519
16:40:55|1.48531
16:40:56|1.48531
16:40:57|1.48531
16:40:58|1.48531
16:40:59|1.48553
16:41:00|1.48553
16:41:01|1.48553
16:41:02|1.48553
16:41:03|1.48553
16:41:04|1.48566
16:41:05|1.48504
16:41:06|1.48429
16:41:07|1.48429
16:41:08|1.48429
16:41:12|1.48429
16:41:14|1.48317
16:41:14|1.48384
16:41:16|1.48419
16:41:17|1.48366
16:41:17|1.48366
16:41:19|1.48258
16:41:20|1.48258
16:41:21|1.48329
16:41:21|1.48376
16:41:23|1.48376
16:41:24|1.48376
16:41:25|1.48376
16:41:26|1.48376
16:41:27|1.48376
16:41:28|1.48376
16:41:28|1.48376
16:41:30|1.48376
16:41:31|1.48377
16:41:32|1.48377
16:41:33|1.48377
16:41:34|1.48377
16:41:35|1.48365
16:41:36|1.48365
16:41:37|1.48365
16:41:38|1.48365
16:41:39|1.48349
16:41:40|1.48349
16:41:41|1.4833
16:41:42|1.4833
16:41:43|1.4833
16:41:44|1.4833
16:41:45|1.4833
16:41:46|1.4833
16:41:48|1.4833
16:41:48|1.4833
16:41:50|1.4833
16:41:50|1.4833
16:41:52|1.4833
16:41:52|1.4833
16:41:54|1.4833
16:41:55|1.4833
16:41:55|1.4833
16:41:56|1.4833
16:41:57|1.4833
16:41:58|1.4833
16:41:59|1.4833
16:42:00|1.4833
16:42:01|1.4833
16:42:02|1.4833
16:42:03|1.4833
16:42:05|1.48335
16:42:05|1.48335
16:42:07|1.48293
16:42:07|1.4828
16:42:08|1.4828
16:42:10|1.48299
16:42:11|1.48288
16:42:12|1.48292
16:42:13|1.48292
16:42:15|1.48292
16:42:15|1.48344
16:42:17|1.48365
16:42:18|1.4829
16:42:19|1.4829
16:42:20|1.4829
16:42:22|1.48343
16:42:23|1.48419
16:42:24|1.48315
16:42:25|1.48315
16:42:25|1.48315
16:42:26|1.48315
16:42:27|1.48289
16:42:28|1.48237
16:42:30|1.48237
16:42:30|1.48237
16:42:32|1.48225
16:42:33|1.48225
16:42:34|1.48225
16:42:35|1.48225
16:42:36|1.48225
16:42:37|1.48171
16:42:38|1.48171
16:42:39|1.48153
16:42:40|1.48155
16:42:41|1.48155
16:42:43|1.48188
16:42:44|1.48188
16:42:44|1.48072
16:42:46|1.4803
16:42:47|1.4803
16:42:48|1.4803
16:42:48|1.48076
16:42:49|1.48291
16:42:51|1.48034
16:42:52|1.48034
16:42:52|1.48034
16:42:53|1.48034
16:42:54|1.48034
16:42:56|1.48034
16:42:57|1.48034
16:42:58|1.48034
16:42:59|1.48016
16:43:00|1.48016
16:43:01|1.48016
16:43:01|1.48016
16:43:02|1.48016
16:43:03|1.47949
16:43:05|1.47949
16:43:05|1.47949
16:43:07|1.47957
16:43:07|1.47942
16:43:08|1.47942
16:43:10|1.47973
16:43:11|1.47973
16:43:12|1.47973
16:43:13|1.47973
16:43:14|1.47973
16:43:16|1.47973
16:43:17|1.48003
16:43:18|1.47958
16:43:19|1.47958
16:43:20|1.47958
16:43:21|1.47958
16:43:22|1.47958
16:43:23|1.47958
16:43:24|1.47958
16:43:25|1.48035
16:43:26|1.48009
16:43:27|1.48009
16:43:29|1.48009
16:43:30|1.48009
16:43:30|1.48009
16:43:32|1.48035
16:43:32|1.481
16:43:33|1.481
16:43:35|1.481
16:43:35|1.48035
16:43:37|1.48035
16:43:39|1.48035
16:43:39|1.48035
16:43:41|1.48035
16:43:42|1.48035
16:43:43|1.48035
16:43:44|1.48035
16:43:45|1.48035
16:43:47|1.48123
16:43:48|1.48123
16:43:48|1.48123
16:43:50|1.48123
16:43:50|1.48123
16:43:51|1.48123
16:43:52|1.48123
16:43:53|1.48123
16:43:55|1.48123
16:43:56|1.48147
16:43:56|1.48147
16:43:57|1.48147
16:43:59|1.48147
16:44:00|1.48147
16:44:00|1.48147
16:44:01|1.48147
16:44:02|1.48147
16:44:03|1.48147
16:44:04|1.48147
16:44:06|1.48147
16:44:06|1.4812
16:44:07|1.4812
16:44:08|1.48183
16:44:10|1.48183
16:44:10|1.48183
16:44:11|1.48266
16:44:13|1.48288
16:44:13|1.48317
16:44:15|1.48367
16:44:16|1.48407
16:44:18|1.4838
16:44:19|1.4838
16:44:21|1.4838
16:44:21|1.4838
16:44:22|1.4838
16:44:24|1.48278
16:44:24|1.48408
16:44:26|1.48408
16:44:27|1.48429
16:44:28|1.48429
16:44:29|1.48429
16:44:30|1.48468
16:44:31|1.48468
16:44:32|1.48468
16:44:33|1.48468
16:44:34|1.48468
16:44:35|1.48468
16:44:36|1.48416
16:44:37|1.48416
16:44:38|1.48416
16:44:39|1.48416
16:44:40|1.48416
16:44:41|1.48416
16:44:43|1.4842
16:44:43|1.4842
16:44:45|1.4842
16:44:45|1.4842
16:44:46|1.4842
16:44:48|1.4842
16:44:49|1.48427
16:44:49|1.4843
16:44:50|1.4843
16:44:52|1.48429
16:44:53|1.48429
16:44:54|1.48429
16:44:54|1.48429
16:44:56|1.48429
16:44:57|1.48429
16:44:58|1.48383
16:44:58|1.48383
16:44:59|1.48383
16:45:00|1.4833
16:45:02|1.48345
16:45:03|1.48345
16:45:03|1.48343
16:45:05|1.48343
16:45:06|1.48423
16:45:07|1.48472
16:45:07|1.4855
16:45:09|1.48547
16:45:10|1.48494
16:45:10|1.48547
16:45:11|1.48563
16:45:13|1.48563
16:45:14|1.48563
16:45:15|1.48561
16:45:15|1.48561
16:45:18|1.48561
16:45:18|1.48561
16:45:20|1.48561
16:45:21|1.48489
16:45:22|1.48489
16:45:22|1.48489
16:45:23|1.48512
16:45:25|1.48601
16:45:26|1.48636
16:45:27|1.48636
16:45:28|1.48636
16:45:29|1.48636
16:45:30|1.48636
16:45:31|1.48646
16:45:32|1.48646
16:45:33|1.48646
16:45:34|1.48635
16:45:35|1.48605
16:45:36|1.48605
16:45:37|1.48605
16:45:38|1.48605
16:45:39|1.48616
16:45:40|1.48616
16:45:41|1.48616
16:45:42|1.48616
16:45:43|1.48616
16:45:44|1.48616
16:45:45|1.48713
16:45:46|1.48713
16:45:47|1.48713
16:45:48|1.48713
16:45:49|1.48713
16:45:50|1.48733
16:45:51|1.48773
16:45:52|1.48773
16:45:53|1.48784
16:45:54|1.48784
16:45:56|1.48762
16:45:56|1.48762
16:45:57|1.48762
16:45:58|1.48762
16:46:00|1.48763
16:46:00|1.48763
16:46:01|1.48763
16:46:02|1.48763
16:46:03|1.48842
16:46:04|1.48808
16:46:05|1.48801
16:46:06|1.48788
16:46:07|1.48768
16:46:08|1.48768
16:46:09|1.4872
16:46:10|1.4872
16:46:11|1.4872
16:46:12|1.4872
16:46:13|1.48695
16:46:14|1.48705
16:46:16|1.48705
16:46:16|1.48683
16:46:17|1.48683
16:46:18|1.48683
16:46:19|1.48691
16:46:20|1.48691
16:46:22|1.48823
16:46:23|1.48823
16:46:24|1.48823
16:46:25|1.48839
16:46:25|1.48825
16:46:26|1.48825
16:46:28|1.48825
16:46:29|1.48804
16:46:30|1.48787
16:46:30|1.48792
16:46:31|1.48792
16:46:33|1.48758
16:46:33|1.48828
16:46:34|1.48828
16:46:36|1.48828
16:46:36|1.48828
16:46:38|1.48828
16:46:39|1.48822
16:46:40|1.48822
16:46:40|1.48796
16:46:42|1.48796
16:46:43|1.48796
16:46:43|1.48797
16:46:44|1.48797
16:46:46|1.48797
16:46:47|1.48797
16:46:48|1.48793
16:46:48|1.48771
16:46:49|1.4877
16:46:51|1.48762
16:46:52|1.48762
16:46:53|1.48762
16:46:53|1.48762
16:46:55|1.48762
16:46:56|1.48762
16:46:57|1.48762
16:46:58|1.48762
16:46:58|1.48762
16:47:00|1.48777
16:47:01|1.48777
16:47:01|1.48777
16:47:02|1.48777
16:47:04|1.48766
16:47:04|1.48744
16:47:06|1.48744
16:47:07|1.48744
16:47:08|1.48782
16:47:08|1.48782
16:47:09|1.48782
16:47:11|1.48782
16:47:12|1.48791
16:47:12|1.48791
16:47:14|1.48806
16:47:14|1.48806
16:47:15|1.48806
16:47:17|1.48806
16:47:17|1.48806
16:47:18|1.48806
16:47:20|1.48806
16:47:20|1.48806
16:47:23|1.48806
16:47:24|1.48806
16:47:24|1.48806
16:47:26|1.48806
16:47:27|1.48806
16:47:27|1.48806
16:47:28|1.48728
16:47:30|1.48728
16:47:31|1.48728
16:47:32|1.48728
16:47:33|1.48728
16:47:33|1.48728
16:47:35|1.48728
16:47:36|1.48728
16:47:37|1.48728
16:47:38|1.48728
16:47:39|1.48728
16:47:39|1.48728
16:47:41|1.48704
16:47:42|1.48704
16:47:42|1.48704
16:47:44|1.48704
16:47:45|1.48673
16:47:47|1.48673
16:47:47|1.48673
16:47:48|1.48672
16:47:49|1.48672
16:47:50|1.48672
16:47:52|1.48672
16:47:53|1.48672
16:47:54|1.48672
16:47:55|1.48672
16:47:56|1.48635
16:47:57|1.48635
16:47:58|1.48635
16:47:59|1.485
16:48:00|1.48612
16:48:01|1.48639
16:48:02|1.48625
16:48:03|1.48625
16:48:04|1.48625
16:48:05|1.48625
16:48:06|1.48625
16:48:07|1.48625
16:48:08|1.48625
16:48:09|1.48625
16:48:10|1.48625
16:48:11|1.48625
16:48:12|1.48624
16:48:13|1.48624
16:48:14|1.48624
16:48:15|1.48624
16:48:16|1.48625
16:48:17|1.48625
16:48:18|1.48625
16:48:19|1.48641
16:48:20|1.48618
16:48:21|1.48618
16:48:22|1.48691
16:48:23|1.48688
16:48:24|1.48703
16:48:25|1.48703
16:48:26|1.48703
16:48:27|1.48811
16:48:28|1.48811
16:48:29|1.48811
16:48:30|1.48811
16:48:32|1.48814
16:48:33|1.48793
16:48:34|1.48793
16:48:34|1.48793
16:48:35|1.48774
16:48:37|1.48826
16:48:37|1.48826
16:48:38|1.48826
16:48:40|1.48826
16:48:41|1.48826
16:48:41|1.48818
16:48:42|1.48788
16:48:43|1.48774
16:48:44|1.48767
16:48:46|1.48767
16:48:46|1.48767
16:48:48|1.48767
16:48:48|1.48767
16:48:50|1.48769
16:48:50|1.48769
16:48:52|1.48769
16:48:53|1.48769
16:48:54|1.48769
16:48:55|1.48769
16:48:56|1.48769
16:48:57|1.48769
16:48:58|1.48769
16:48:59|1.48769
16:49:00|1.48839
16:49:02|1.48839
16:49:02|1.48839
16:49:04|1.48839
16:49:05|1.48839
16:49:06|1.48839
16:49:06|1.48898
16:49:07|1.48863
16:49:08|1.48863
16:49:10|1.48863
16:49:11|1.48863
16:49:11|1.48863
16:49:13|1.48789
16:49:13|1.48789
16:49:15|1.48789
16:49:16|1.4885
16:49:16|1.4885
16:49:18|1.4887
16:49:18|1.48864
16:49:19|1.48864
16:49:21|1.48864
16:49:23|1.48864
16:49:24|1.48834
16:49:25|1.48834
16:49:26|1.48882
16:49:26|1.48882
16:49:27|1.48882
16:49:29|1.48882
16:49:30|1.48882
16:49:31|1.4886
16:49:32|1.4886
16:49:33|1.4886
16:49:34|1.48863
16:49:35|1.48863
16:49:36|1.48863
16:49:37|1.48863
16:49:38|1.48892
16:49:39|1.48905
16:49:40|1.48905
16:49:41|1.48905
16:49:42|1.48905
16:49:43|1.48903
16:49:44|1.48903
16:49:45|1.48903
16:49:47|1.48903
16:49:47|1.489
16:49:48|1.489
16:49:49|1.489
16:49:51|1.489
16:49:52|1.489
16:49:52|1.489
16:49:53|1.489
16:49:55|1.4883
16:49:55|1.48821
16:49:56|1.48821
16:49:57|1.48821
16:49:58|1.48821
16:49:59|1.48821
16:50:00|1.48821
16:50:01|1.48821
16:50:02|1.48821
16:50:03|1.48821
16:50:04|1.4882
16:50:05|1.4882
16:50:06|1.4882
16:50:07|1.488
16:50:08|1.488
16:50:09|1.488
16:50:10|1.488
16:50:11|1.48833
16:50:12|1.48854
16:50:13|1.48793
16:50:14|1.48771
16:50:15|1.48771
16:50:16|1.48771
16:50:17|1.48792
16:50:18|1.48792
16:50:19|1.48792
16:50:20|1.48792
16:50:22|1.48792
16:50:24|1.48792
16:50:25|1.48861
16:50:26|1.48864
16:50:26|1.48864
16:50:27|1.48864
16:50:29|1.48909
16:50:30|1.48909
16:50:31|1.48909
16:50:32|1.48848
16:50:33|1.48848
16:50:33|1.48878
16:50:34|1.48881
16:50:36|1.48881
16:50:36|1.48881
16:50:38|1.48881
16:50:38|1.48918
16:50:40|1.48918
16:50:40|1.48918
16:50:41|1.48881
16:50:42|1.48881
16:50:43|1.48778
16:50:45|1.48881
16:50:46|1.48881
16:50:47|1.48734
16:50:48|1.48636
16:50:49|1.48636
16:50:51|1.48636
16:50:51|1.48636
16:50:52|1.48636
16:50:54|1.48637
16:50:54|1.48669
16:50:56|1.48653
16:50:56|1.48653
16:50:57|1.48653
16:50:58|1.48653
16:51:00|1.4869
16:51:00|1.4869
16:51:01|1.4865
16:51:02|1.48551
16:51:03|1.48551
16:51:04|1.485
16:51:05|1.485
16:51:07|1.485
16:51:07|1.48543
16:51:08|1.48553
16:51:10|1.48768
16:51:10|1.48888
16:51:11|1.48831
16:51:14|1.48831
16:51:14|1.48748
16:51:15|1.48726
16:51:17|1.48812
16:51:17|1.48799
16:51:18|1.48799
16:51:19|1.48799
16:51:20|1.48799
16:51:22|1.48833
16:51:23|1.48833
16:51:24|1.48842
16:51:25|1.48842
16:51:27|1.48855
16:51:27|1.48756
16:51:28|1.48756
16:51:29|1.48756
16:51:30|1.48646
16:51:31|1.48666
16:51:33|1.48727
16:51:33|1.48726
16:51:34|1.48667
16:51:36|1.48667
16:51:37|1.48667
16:51:37|1.48667
16:51:38|1.48599
16:51:40|1.48599
16:51:41|1.48599
16:51:41|1.48688
16:51:42|1.48665
16:51:43|1.48739
16:51:44|1.48732
16:51:46|1.48732
16:51:47|1.48804
16:51:47|1.48804
16:51:49|1.48804
16:51:50|1.48785
16:51:51|1.48761
16:51:52|1.48761
16:51:53|1.48761
16:51:54|1.48949
16:51:55|1.48903
16:51:56|1.48903
16:51:57|1.48903
16:51:58|1.48903
16:51:59|1.48903
16:52:00|1.48933
16:52:01|1.48933
16:52:02|1.49175
16:52:03|1.49025
16:52:04|1.49008
16:52:05|1.48989
16:52:06|1.48944
16:52:08|1.4894
16:52:08|1.4894
16:52:10|1.4894
16:52:10|1.48883
16:52:12|1.48883
16:52:13|1.48883
16:52:14|1.48851
16:52:15|1.48818
16:52:15|1.48818
16:52:17|1.48818
16:52:18|1.48818
16:52:18|1.48818
16:52:20|1.48743
16:52:21|1.48743
16:52:22|1.48743
16:52:22|1.48765
16:52:23|1.48765
16:52:25|1.48765
16:52:26|1.48804
16:52:28|1.48756
16:52:29|1.48713
16:52:30|1.48713
16:52:30|1.48756
16:52:32|1.48756
16:52:33|1.48756
16:52:34|1.48756
16:52:35|1.4856
16:52:36|1.48489
16:52:37|1.48489
16:52:38|1.48489
16:52:39|1.486
16:52:40|1.486
16:52:41|1.486
16:52:41|1.48489
16:52:43|1.48489
16:52:43|1.48455
16:52:44|1.48433
16:52:46|1.48433
16:52:47|1.48575
16:52:47|1.48575
16:52:48|1.48532
16:52:50|1.48485
16:52:51|1.48429
16:52:52|1.48429
16:52:53|1.4845
16:52:53|1.4845
16:52:54|1.4845
16:52:56|1.4845
16:52:57|1.4845
16:52:57|1.4845
16:52:59|1.4845
16:52:59|1.4845
16:53:01|1.4845
16:53:02|1.4845
16:53:02|1.4845
16:53:03|1.4845
16:53:04|1.48453
16:53:06|1.4848
16:53:07|1.48491
16:53:08|1.48491
16:53:09|1.48491
16:53:09|1.48491
16:53:10|1.48296
16:53:12|1.48276
16:53:12|1.48276
16:53:14|1.48276
16:53:15|1.48408
16:53:16|1.48408
16:53:17|1.48408
16:53:18|1.48408
16:53:19|1.48408
16:53:20|1.48408
16:53:21|1.48467
16:53:22|1.48467
16:53:23|1.48467
16:53:24|1.48467
16:53:25|1.48475
16:53:26|1.48475
16:53:28|1.48475
16:53:28|1.48475
16:53:29|1.48475
16:53:30|1.48473
16:53:32|1.48473
16:53:32|1.48473
16:53:33|1.48473
16:53:35|1.48473
16:53:36|1.48473
16:53:37|1.48473
16:53:37|1.48473
16:53:38|1.48537
16:53:40|1.48537
16:53:41|1.48537
16:53:42|1.48537
16:53:42|1.48615
16:53:44|1.48615
16:53:45|1.48615
16:53:46|1.48619
16:53:47|1.48619
16:53:48|1.48619
16:53:49|1.48619
16:53:50|1.48619
16:53:51|1.48619
16:53:52|1.48619
16:53:53|1.48619
16:53:54|1.48619
16:53:55|1.48619
16:53:56|1.48619
16:53:57|1.48619
16:53:58|1.48619
16:53:59|1.48619
16:54:00|1.48619
16:54:01|1.48619
16:54:02|1.48619
16:54:03|1.48713
16:54:04|1.48708
16:54:05|1.48708
16:54:07|1.48708
16:54:07|1.48708
16:54:08|1.48765
16:54:09|1.48838
16:54:10|1.48898
16:54:12|1.48898
16:54:12|1.48898
16:54:13|1.48898
16:54:14|1.48795
16:54:16|1.4873
16:54:17|1.4873
16:54:18|1.4881
16:54:19|1.4881
16:54:20|1.48911
16:54:21|1.48911
16:54:22|1.48873
16:54:23|1.48873
16:54:24|1.48888
16:54:25|1.48865
16:54:27|1.48865
16:54:28|1.48865
16:54:29|1.48875
16:54:30|1.48875
16:54:31|1.48875
16:54:32|1.48875
16:54:33|1.48875
16:54:34|1.48878
16:54:35|1.48873
16:54:36|1.48873
16:54:37|1.48902
16:54:38|1.48902
16:54:40|1.48902
16:54:40|1.48902
16:54:42|1.48902
16:54:42|1.48902
16:54:44|1.48902
16:54:45|1.48884
16:54:46|1.48894
16:54:46|1.48894
16:54:48|1.48894
16:54:49|1.48873
16:54:49|1.48873
16:54:51|1.48873
16:54:52|1.48882
16:54:53|1.48873
16:54:54|1.48873
16:54:55|1.48873
16:54:55|1.48873
16:54:56|1.48873
16:54:57|1.48873
16:54:58|1.48834
16:55:00|1.48834
16:55:01|1.48834
16:55:02|1.48758
16:55:03|1.4873
16:55:04|1.4873
16:55:05|1.48574
16:55:06|1.48574
16:55:07|1.48467
16:55:08|1.48467
16:55:09|1.48467
16:55:10|1.48527
16:55:11|1.48527
16:55:12|1.48527
16:55:13|1.48527
16:55:14|1.48527
16:55:15|1.48483
16:55:16|1.48483
16:55:17|1.4848
16:55:18|1.48481
16:55:19|1.48481
16:55:20|1.48481
16:55:21|1.48481
16:55:22|1.48481
16:55:23|1.48503
16:55:24|1.48503
16:55:25|1.48506
16:55:26|1.48506
16:55:28|1.48524
16:55:29|1.48524
16:55:29|1.4857
16:55:30|1.4857
16:55:32|1.48496
16:55:33|1.48496
16:55:34|1.48496
16:55:35|1.48496
16:55:36|1.48496
16:55:37|1.48496
16:55:38|1.48496
16:55:39|1.48429
16:55:40|1.48429
16:55:41|1.48429
16:55:42|1.48429
16:55:43|1.48429
16:55:44|1.48429
16:55:45|1.48429
16:55:46|1.48429
16:55:47|1.48445
16:55:49|1.48445
16:55:49|1.48445
16:55:50|1.48445
16:55:51|1.48449
16:55:52|1.48449
16:55:53|1.48449
16:55:54|1.48449
16:55:55|1.48501
16:55:56|1.4851
16:55:57|1.4851
16:55:59|1.4851
16:55:59|1.4851
16:56:00|1.48508
16:56:02|1.48524
16:56:02|1.48627
16:56:04|1.48627
16:56:05|1.48627
16:56:06|1.48627
16:56:06|1.48627
16:56:07|1.48627
16:56:09|1.48627
16:56:09|1.48627
16:56:10|1.48552
16:56:11|1.48552
16:56:12|1.48552
16:56:13|1.48564
16:56:14|1.48618
16:56:16|1.48651
16:56:16|1.48738
16:56:17|1.48771
16:56:18|1.48771
16:56:19|1.48771
16:56:21|1.48792
16:56:22|1.48753
16:56:23|1.48699
16:56:24|1.48699
16:56:25|1.48699
16:56:26|1.48699
16:56:27|1.48537
16:56:29|1.48546
16:56:30|1.48536
16:56:30|1.48536
16:56:32|1.48588
16:56:33|1.48588
16:56:33|1.48588
16:56:34|1.48588
16:56:35|1.48531
16:56:36|1.48531
16:56:37|1.48531
16:56:38|1.48531
16:56:40|1.48531
16:56:41|1.48531
16:56:42|1.48531
16:56:43|1.48521
16:56:44|1.48521
16:56:45|1.48521
16:56:46|1.48521
16:56:47|1.48457
16:56:48|1.48457
16:56:49|1.4839
16:56:50|1.4839
16:56:51|1.4839
16:56:52|1.4839
16:56:53|1.4839
16:56:54|1.4839
16:56:55|1.48357
16:56:56|1.48336
16:56:57|1.485
16:56:59|1.485
16:57:00|1.48498
16:57:00|1.48486
16:57:01|1.4848
16:57:02|1.4848
16:57:03|1.4848
16:57:05|1.48463
16:57:05|1.48463
16:57:06|1.48463
16:57:08|1.48529
16:57:09|1.48529
16:57:10|1.48494
16:57:11|1.48588
16:57:12|1.48588
16:57:13|1.48679
16:57:14|1.48666
16:57:15|1.48723
16:57:16|1.48738
16:57:17|1.48774
16:57:18|1.48786
16:57:19|1.48786
16:57:20|1.48807
16:57:21|1.4881
16:57:22|1.48808
16:57:23|1.48808
16:57:24|1.48781
16:57:25|1.48781
16:57:26|1.4879
16:57:27|1.4879
16:57:28|1.48796
16:57:29|1.48796
16:57:30|1.48796
16:57:31|1.48761
16:57:32|1.48761
16:57:33|1.48761
16:57:34|1.48792
16:57:35|1.48792
16:57:36|1.48792
16:57:37|1.4879
16:57:38|1.48813
16:57:39|1.48847
16:57:40|1.48847
16:57:42|1.48878
16:57:42|1.48878
16:57:43|1.48852
16:57:44|1.49033
16:57:45|1.4905
16:57:46|1.49035
16:57:48|1.48996
16:57:48|1.48996
16:57:50|1.49021
16:57:51|1.48973
16:57:52|1.48972
16:57:53|1.48975
16:57:54|1.48996
16:57:55|1.48981
16:57:56|1.48892
16:57:57|1.48835
16:57:58|1.48835
16:57:59|1.48837
16:58:00|1.48837
16:58:01|1.48844
16:58:02|1.48811
16:58:03|1.48803
16:58:04|1.48808
16:58:05|1.48808
16:58:06|1.48808
16:58:07|1.48808
16:58:08|1.48811
16:58:09|1.4868
16:58:10|1.4881
16:58:11|1.4881
16:58:12|1.48778
16:58:13|1.48783
16:58:14|1.48788
16:58:15|1.48794
16:58:16|1.48794
16:58:17|1.48794
16:58:18|1.48726
16:58:19|1.48726
16:58:20|1.48726
16:58:22|1.48726
16:58:23|1.48726
16:58:24|1.48636
16:58:25|1.48555
16:58:26|1.48555
16:58:27|1.48555
16:58:28|1.48506
16:58:29|1.48506
16:58:30|1.48506
16:58:31|1.48555
16:58:32|1.48506
16:58:33|1.48516
16:58:34|1.48456
16:58:35|1.48456
16:58:36|1.48474
16:58:37|1.48474
16:58:38|1.48474
16:58:40|1.48501
16:58:40|1.48501
16:58:41|1.48501
16:58:42|1.48501
16:58:43|1.48501
16:58:44|1.48501
16:58:45|1.48501
16:58:47|1.48517
16:58:47|1.4852
16:58:49|1.4852
16:58:50|1.4852
16:58:50|1.4852
16:58:52|1.4852
16:58:53|1.4852
16:58:54|1.4852
16:58:54|1.4852
16:58:55|1.48556
16:58:57|1.48563
16:58:58|1.48555
16:58:58|1.48555
16:59:00|1.48555
16:59:00|1.4855
16:59:02|1.4855
16:59:03|1.4855
16:59:04|1.4855
16:59:04|1.4855
16:59:06|1.486
16:59:07|1.48546
16:59:08|1.48456
16:59:09|1.48456
16:59:10|1.48456
16:59:11|1.48507
16:59:12|1.48507
16:59:13|1.4853
16:59:14|1.48578
16:59:15|1.4851
16:59:17|1.4851
16:59:17|1.48481
16:59:19|1.48533
16:59:19|1.48475
16:59:21|1.48475
16:59:21|1.48461
16:59:22|1.48461
16:59:23|1.48461
16:59:24|1.48461
16:59:25|1.48461
16:59:26|1.48623
16:59:27|1.48623
16:59:28|1.48623
16:59:29|1.48623
16:59:30|1.48623
16:59:32|1.48623
16:59:33|1.48732
16:59:34|1.48732
16:59:35|1.48732
16:59:36|1.48732
16:59:37|1.48732
16:59:38|1.48722
16:59:39|1.48722
16:59:41|1.48722
16:59:41|1.4878
16:59:42|1.4878
16:59:43|1.4884
16:59:45|1.4884
16:59:46|1.4884
16:59:46|1.4884
16:59:48|1.4884
16:59:49|1.4884
16:59:50|1.4884
16:59:51|1.4884
16:59:53|1.4884
16:59:54|1.48875
16:59:54|1.48875
16:59:55|1.48875
16:59:57|1.48875
16:59:57|1.48875
16:59:59|1.48907
17:00:00|1.48883
17:00:01|1.48883
17:00:03|1.48805
17:00:03|1.48805
17:00:05|1.48805
17:00:06|1.48805
17:00:07|1.48805
17:00:08|1.48691
17:00:09|1.48691
17:00:10|1.48691
17:00:11|1.48594
17:00:12|1.48594
17:00:13|1.48519
17:00:14|1.48519
17:00:15|1.48519
17:00:16|1.48519
17:00:17|1.48519
17:00:18|1.48469
17:00:19|1.48469
17:00:20|1.48432
17:00:21|1.48432
17:00:22|1.48432
17:00:23|1.48432
17:00:24|1.48486
17:00:25|1.48514
17:00:26|1.48511
17:00:27|1.48509
17:00:28|1.48509
17:00:29|1.48509
17:00:30|1.48509
17:00:31|1.48509
17:00:32|1.48509
17:00:33|1.48509
17:00:34|1.48577
17:00:35|1.48577
17:00:36|1.48577
17:00:37|1.48767
17:00:39|1.48767
17:00:39|1.48767
17:00:40|1.48767
17:00:41|1.48767
17:00:42|1.48698
17:00:43|1.48698
17:00:44|1.48698
17:00:45|1.48709
17:00:47|1.48709
17:00:47|1.48686
17:00:48|1.48686
17:00:49|1.48686
17:00:51|1.48686
17:00:52|1.48686
17:00:54|1.48686
17:00:54|1.48686
17:00:55|1.48686
17:00:56|1.48686
17:00:58|1.4853
17:00:58|1.4853
17:00:59|1.4853
17:01:01|1.48569
17:01:02|1.48569
17:01:03|1.48607
17:01:04|1.48712
17:01:05|1.48727
17:01:06|1.48695
17:01:07|1.48676
17:01:09|1.48631
17:01:10|1.48598
17:01:10|1.48598
17:01:11|1.48598
17:01:13|1.48595
17:01:14|1.48595
17:01:15|1.48622
17:01:16|1.48645
17:01:17|1.48667
17:01:18|1.48667
17:01:19|1.48667
17:01:20|1.48802
17:01:21|1.48802
17:01:22|1.48802
17:01:23|1.48802
17:01:24|1.48802
17:01:25|1.48802
17:01:26|1.48802
17:01:27|1.48802
17:01:28|1.49001
17:01:29|1.49001
17:01:30|1.48928
17:01:31|1.48928
17:01:32|1.48968
17:01:33|1.48969
17:01:34|1.48969
17:01:35|1.48969
17:01:36|1.48969
17:01:37|1.48969
17:01:39|1.49132
17:01:39|1.49132
17:01:40|1.49134
17:01:41|1.49132
17:01:43|1.49132
17:01:43|1.49132
17:01:44|1.49207
17:01:45|1.49207
17:01:46|1.49244
17:01:47|1.49244
17:01:48|1.49244
17:01:49|1.49248
17:01:51|1.49248
17:01:52|1.49248
17:01:53|1.49248
17:01:54|1.49341
17:01:56|1.49248
17:01:56|1.49186
17:01:58|1.49186
17:01:58|1.49127
17:01:59|1.49127
17:02:00|1.49188
17:02:02|1.49264
17:02:02|1.49264
17:02:04|1.49264
17:02:04|1.49184
17:02:05|1.49184
17:02:06|1.49184
17:02:07|1.49201
17:02:08|1.49108
17:02:10|1.49108
17:02:11|1.49108
17:02:12|1.49107
17:02:13|1.49107
17:02:14|1.491
17:02:15|1.491
17:02:16|1.491
17:02:17|1.491
17:02:18|1.491
17:02:19|1.49154
17:02:20|1.49161
17:02:21|1.49161
17:02:22|1.49161
17:02:23|1.49161
17:02:25|1.49161
17:02:26|1.49161
17:02:26|1.49104
17:02:27|1.4911
17:02:29|1.491
17:02:30|1.49037
17:02:30|1.48988
17:02:31|1.48988
17:02:32|1.48959
17:02:34|1.48959
17:02:35|1.48992
17:02:36|1.48992
17:02:37|1.48992
17:02:38|1.48974
17:02:39|1.48974
17:02:40|1.48974
17:02:41|1.48974
17:02:42|1.48974
17:02:43|1.48974
17:02:44|1.48974
17:02:45|1.48944
17:02:46|1.48845
17:02:47|1.48828
17:02:48|1.48828
17:02:49|1.48828
17:02:50|1.48807
17:02:51|1.48807
17:02:52|1.48807
17:02:53|1.48807
17:02:55|1.48807
17:02:56|1.48891
17:02:56|1.48891
17:02:58|1.48891
17:03:00|1.48891
17:03:00|1.48891
17:03:01|1.48891
17:03:02|1.48891
17:03:04|1.48965
17:03:04|1.48965
17:03:05|1.48965
17:03:07|1.48965
17:03:07|1.48923
17:03:08|1.48923
17:03:09|1.48923
17:03:11|1.48975
17:03:11|1.48996
17:03:12|1.48996
17:03:13|1.49027
17:03:14|1.49027
17:03:16|1.49057
17:03:16|1.49073
17:03:18|1.49084
17:03:19|1.49087
17:03:20|1.49087
17:03:20|1.49087
17:03:21|1.49087
17:03:23|1.49087
17:03:24|1.49048
17:03:24|1.49048
17:03:26|1.49048
17:03:27|1.49061
17:03:27|1.49059
17:03:28|1.49022
17:03:30|1.49022
17:03:31|1.49203
17:03:31|1.49203
17:03:33|1.49156
17:03:34|1.49159
17:03:34|1.49159
17:03:35|1.49159
17:03:37|1.49159
17:03:38|1.49159
17:03:39|1.49159
17:03:40|1.49125
17:03:41|1.49125
17:03:42|1.49125
17:03:43|1.49125
17:03:44|1.49164
17:03:45|1.49236
17:03:46|1.49236
17:03:47|1.49236
17:03:48|1.49236
17:03:49|1.49236
17:03:50|1.49353
17:03:51|1.49353
17:03:52|1.494
17:03:53|1.49405
17:03:54|1.49409
17:03:55|1.49409
17:03:57|1.49409
17:03:58|1.49394
17:03:59|1.49395
17:04:00|1.49395
17:04:01|1.49395
17:04:03|1.49421
17:04:04|1.49421
17:04:05|1.49462
17:04:06|1.49471
17:04:07|1.49483
17:04:07|1.4945
17:04:09|1.49484
17:04:10|1.495
17:04:10|1.495
17:04:11|1.49411
17:04:12|1.4941
17:04:14|1.4941
17:04:14|1.4941
17:04:15|1.49382
17:04:17|1.49382
17:04:17|1.49408
17:04:19|1.49408
17:04:20|1.49408
17:04:21|1.49408
17:04:21|1.49408
17:04:23|1.49408
17:04:24|1.49379
17:04:24|1.4935
17:04:26|1.49318
17:04:27|1.49273
17:04:27|1.49259
17:04:28|1.49259
17:04:29|1.49258
17:04:31|1.49258
17:04:32|1.49258
17:04:33|1.49258
17:04:34|1.49205
17:04:35|1.49222
17:04:35|1.49222
17:04:37|1.49222
17:04:38|1.49183
17:04:39|1.49183
17:04:40|1.49183
17:04:41|1.49183
17:04:42|1.49183
17:04:43|1.49183
17:04:44|1.49183
17:04:45|1.49183
17:04:46|1.49168
17:04:47|1.49157
17:04:48|1.49108
17:04:49|1.49108
17:04:50|1.49108
17:04:51|1.49093
17:04:52|1.49093
17:04:53|1.49093
17:04:54|1.49093
17:04:55|1.49093
17:04:56|1.49093
17:04:58|1.49093
17:04:59|1.49093
17:05:00|1.49093
17:05:00|1.49093
17:05:02|1.49093
17:05:04|1.49093
17:05:05|1.49093
17:05:06|1.49093
17:05:06|1.49093
17:05:08|1.48975
17:05:09|1.49051
17:05:09|1.49051
17:05:10|1.49145
17:05:12|1.49145
17:05:12|1.49145
17:05:14|1.49223
17:05:14|1.49242
17:05:16|1.49242
17:05:16|1.49242
17:05:17|1.49222
17:05:19|1.49222
17:05:19|1.49256
17:05:21|1.49256
17:05:22|1.49357
17:05:23|1.49369
17:05:23|1.49479
17:05:25|1.49479
17:05:25|1.49479
17:05:26|1.49479
17:05:28|1.49446
17:05:29|1.49479
17:05:30|1.49521
17:05:31|1.49521
17:05:32|1.49521
17:05:33|1.49521
17:05:34|1.49658
17:05:35|1.49658
17:05:36|1.49658
17:05:37|1.49716
17:05:38|1.49716
17:05:39|1.49669
17:05:40|1.49688
17:05:41|1.4967
17:05:42|1.49593
17:05:43|1.49593
17:05:44|1.49593
17:05:45|1.49593
17:05:46|1.49623
17:05:47|1.49623
17:05:48|1.49623
17:05:49|1.49608
17:05:50|1.49608
17:05:51|1.49606
17:05:52|1.49606
17:05:53|1.49606
17:05:54|1.49606
17:05:55|1.49606
17:05:56|1.49606
17:05:58|1.49606
17:05:58|1.49606
17:06:00|1.49814
17:06:00|1.49814
17:06:02|1.49814
17:06:03|1.49814
17:06:03|1.49814
17:06:05|1.49814
17:06:06|1.49814
17:06:06|1.49814
17:06:08|1.49814
17:06:09|1.49814
17:06:09|1.49814
17:06:10|1.49814
17:06:11|1.49814
17:06:12|1.49814
17:06:14|1.49803
17:06:14|1.49803
17:06:16|1.49803
17:06:17|1.49779
17:06:18|1.49779
17:06:19|1.49856
17:06:20|1.49855
17:06:21|1.49856
17:06:22|1.49865
17:06:23|1.49865
17:06:24|1.49992
17:06:25|1.49992
17:06:26|1.49992
17:06:27|1.49962
17:06:28|1.49976
17:06:29|1.49975
17:06:30|1.49934
17:06:31|1.49934
17:06:32|1.49934
17:06:33|1.49934
17:06:34|1.49934
17:06:35|1.49957
17:06:36|1.49957
17:06:37|1.49992
17:06:38|1.49984
17:06:39|1.49998
17:06:40|1.50015
17:06:41|1.50015
17:06:42|1.5009
17:06:43|1.50123
17:06:44|1.50131
17:06:45|1.50101
17:06:46|1.50047
17:06:47|1.50047
17:06:48|1.5004
17:06:49|1.5003
17:06:50|1.50028
17:06:51|1.50028
17:06:52|1.50028
17:06:53|1.50094
17:06:54|1.50105
17:06:55|1.50121
17:06:56|1.50267
17:06:57|1.5013
17:06:59|1.50189
17:07:00|1.50112
17:07:01|1.50115
17:07:02|1.50115
17:07:03|1.50115
17:07:04|1.50034
17:07:05|1.50112
17:07:06|1.50112
17:07:07|1.50127
17:07:08|1.5013
17:07:09|1.5013
17:07:10|1.5013
17:07:11|1.50169
17:07:12|1.50169
17:07:13|1.50169
17:07:14|1.50169
17:07:15|1.49976
17:07:16|1.49982
17:07:17|1.5
17:07:18|1.49998
17:07:19|1.49828
17:07:20|1.49813
17:07:21|1.49753
17:07:22|1.49753
17:07:24|1.49773
17:07:25|1.49794
17:07:26|1.49846
17:07:27|1.49846
17:07:28|1.49846
17:07:28|1.49922
17:07:30|1.49888
17:07:31|1.49888
17:07:31|1.49813
17:07:33|1.49683
17:07:34|1.49603
17:07:34|1.49603
17:07:35|1.49603
17:07:37|1.49607
17:07:37|1.49586
17:07:39|1.49528
17:07:39|1.49528
17:07:41|1.49529
17:07:41|1.49603
17:07:42|1.4961
17:07:44|1.49657
17:07:44|1.49657
17:07:46|1.4968
17:07:46|1.4968
17:07:47|1.4968
17:07:49|1.4968
17:07:50|1.49633
17:07:51|1.49714
17:07:52|1.49728
17:07:53|1.49727
17:07:54|1.49727
17:07:55|1.49727
17:07:56|1.49727
17:07:57|1.49727
17:07:58|1.49727
17:08:00|1.49727
17:08:01|1.49762
17:08:02|1.49762
17:08:03|1.49762
17:08:04|1.49681
17:08:05|1.49792
17:08:07|1.49792
17:08:08|1.49762
17:08:09|1.49762
17:08:09|1.49762
17:08:10|1.49733
17:08:11|1.49733
17:08:13|1.49733
17:08:13|1.49733
17:08:15|1.49852
17:08:16|1.49852
17:08:17|1.49852
17:08:18|1.49852
17:08:19|1.49852
17:08:21|1.49852
17:08:22|1.49852
17:08:22|1.49852
17:08:23|1.49904
17:08:24|1.49904
17:08:25|1.49904
17:08:26|1.49904
17:08:27|1.49899
17:08:28|1.49939
17:08:29|1.49939
17:08:30|1.49934
17:08:31|1.49957
17:08:32|1.5004
17:08:33|1.5004
17:08:34|1.50183
17:08:35|1.50148
17:08:36|1.50148
17:08:37|1.5017
17:08:38|1.5017
17:08:39|1.5017
17:08:40|1.50197
17:08:41|1.50197
17:08:42|1.50197
17:08:44|1.50197
17:08:45|1.50197
17:08:46|1.50197
17:08:46|1.50154
17:08:48|1.50205
17:08:48|1.50205
17:08:49|1.50205
17:08:50|1.50205
17:08:51|1.50201
17:08:52|1.50201
17:08:53|1.50201
17:08:55|1.50173
17:08:56|1.50173
17:08:57|1.50173
17:08:57|1.50092
17:08:58|1.50102
17:09:01|1.50149
17:09:02|1.50149
17:09:03|1.50024
17:09:04|1.50024
17:09:04|1.49926
17:09:06|1.49944
17:09:07|1.49944
17:09:08|1.49973
17:09:09|1.49985
17:09:10|1.49977
17:09:11|1.49974
17:09:12|1.49974
17:09:13|1.49974
17:09:14|1.49974
17:09:15|1.49948
17:09:16|1.49875
17:09:17|1.49919
17:09:18|1.49919
17:09:19|1.49919
17:09:20|1.49872
17:09:21|1.49894
17:09:22|1.49894
17:09:23|1.49894
17:09:24|1.49905
17:09:26|1.49905
17:09:26|1.49905
17:09:28|1.49905
17:09:29|1.49954
17:09:30|1.49905
17:09:31|1.49905
17:09:32|1.4988
17:09:32|1.4988
17:09:34|1.49912
17:09:35|1.49912
17:09:36|1.49815
17:09:36|1.49815
17:09:37|1.49806
17:09:39|1.49806
17:09:40|1.49833
17:09:41|1.49908
17:09:43|1.49908
17:09:43|1.49908
17:09:45|1.49908
17:09:46|1.49908
17:09:46|1.49908
17:09:47|1.49908
17:09:49|1.49908
17:09:50|1.49908
17:09:51|1.49908
17:09:53|1.49908
17:09:53|1.49908
17:09:55|1.49908
17:09:56|1.49908
17:09:57|1.49908
17:09:58|1.49908
17:09:58|1.49908
17:09:59|1.49908
17:10:01|1.49908
17:10:01|1.49908
17:10:02|1.49908
17:10:03|1.49871
17:10:05|1.49871
17:10:06|1.498
17:10:06|1.498
17:10:07|1.498
17:10:09|1.498
17:10:09|1.498
17:10:11|1.49855
17:10:12|1.49994
17:10:13|1.50054
17:10:14|1.49943
17:10:15|1.49943
17:10:16|1.49943
17:10:17|1.49943
17:10:19|1.49963
17:10:19|1.49963
17:10:20|1.49963
17:10:21|1.4993
17:10:23|1.4993
17:10:24|1.4993
17:10:25|1.4993
17:10:25|1.4993
17:10:27|1.4993
17:10:27|1.49886
17:10:29|1.49886
17:10:29|1.49886
17:10:30|1.49886
17:10:32|1.49823
17:10:33|1.49823
17:10:34|1.49823
17:10:34|1.49785
17:10:36|1.49785
17:10:36|1.49785
17:10:37|1.49785
17:10:39|1.49786
17:10:40|1.49786
17:10:41|1.49786
17:10:42|1.49726
17:10:43|1.49777
17:10:44|1.49777
17:10:45|1.49777
17:10:46|1.49797
17:10:47|1.49797
17:10:48|1.49797
17:10:49|1.49797
17:10:50|1.49797
17:10:51|1.49824
17:10:52|1.49809
17:10:53|1.49809
17:10:54|1.49809
17:10:55|1.49809
17:10:56|1.49809
17:10:57|1.49809
17:10:58|1.49723
17:10:59|1.49723
17:11:00|1.49673
17:11:01|1.49583
17:11:02|1.49624
17:11:03|1.4964
17:11:04|1.4964
17:11:05|1.4964
17:11:06|1.4964
17:11:07|1.4964
17:11:08|1.4964
17:11:09|1.4964
17:11:10|1.4964
17:11:11|1.4964
17:11:12|1.49391
17:11:13|1.49365
17:11:14|1.49365
17:11:16|1.49365
17:11:16|1.49301
17:11:18|1.49301
17:11:19|1.49327
17:11:20|1.49327
17:11:21|1.49327
17:11:23|1.49327
17:11:24|1.49346
17:11:25|1.49346
17:11:26|1.49346
17:11:27|1.49372
17:11:28|1.49372
17:11:29|1.49372
17:11:30|1.49372
17:11:31|1.49372
17:11:32|1.49372
17:11:33|1.49372
17:11:34|1.49519
17:11:35|1.49519
17:11:36|1.49519
17:11:37|1.49519
17:11:38|1.49519
17:11:39|1.49611
17:11:40|1.49611
17:11:41|1.49611
17:11:43|1.49611
17:11:43|1.49611
17:11:45|1.49611
17:11:45|1.49611
17:11:47|1.49611
17:11:48|1.49611
17:11:49|1.49611
17:11:50|1.49611
17:11:51|1.49445
17:11:52|1.49445
17:11:53|1.49445
17:11:54|1.49445
17:11:56|1.49545
17:11:56|1.49544
17:11:58|1.49509
17:11:58|1.49509
17:11:59|1.49482
17:12:00|1.49482
17:12:01|1.49482
17:12:02|1.49673
17:12:03|1.49673
17:12:05|1.49649
17:12:05|1.49649
17:12:06|1.49649
17:12:07|1.49649
17:12:08|1.49649
17:12:10|1.49649
17:12:10|1.49649
17:12:11|1.49649
17:12:12|1.49649
17:12:13|1.49649
17:12:14|1.49649
17:12:15|1.49649
17:12:16|1.49649
17:12:17|1.49649
17:12:18|1.49649
17:12:20|1.49649
17:12:22|1.49649
17:12:23|1.49743
17:12:23|1.49743
17:12:24|1.49743
17:12:26|1.49706
17:12:27|1.49706
17:12:27|1.49718
17:12:29|1.49777
17:12:30|1.49777
17:12:31|1.49777
17:12:32|1.49777
17:12:33|1.49777
17:12:34|1.49852
17:12:34|1.49841
17:12:36|1.49819
17:12:37|1.49819
17:12:38|1.49819
17:12:39|1.49837
17:12:40|1.49852
17:12:41|1.4985
17:12:42|1.4985
17:12:43|1.4985
17:12:44|1.49819
17:12:45|1.4982
17:12:46|1.49895
17:12:47|1.49895
17:12:48|1.49895
17:12:49|1.49895
17:12:50|1.49957
17:12:51|1.49895
17:12:52|1.49895
17:12:53|1.49895
17:12:54|1.49895
17:12:55|1.49895
17:12:56|1.4987
17:12:57|1.4987
17:12:58|1.4987
17:12:59|1.4987
17:13:00|1.4987
17:13:01|1.49837
17:13:02|1.49837
17:13:03|1.49781
17:13:04|1.49688
17:13:05|1.49688
17:13:06|1.49688
17:13:07|1.49701
17:13:08|1.49707
17:13:09|1.49727
17:13:10|1.49852
17:13:11|1.49852
17:13:12|1.49852
17:13:13|1.49852
17:13:14|1.49852
17:13:16|1.49852
17:13:16|1.49852
17:13:17|1.49852
17:13:18|1.49747
17:13:19|1.49747
17:13:20|1.49747
17:13:22|1.49747
17:13:23|1.49747
17:13:25|1.49747
17:13:26|1.49747
17:13:26|1.49747
17:13:28|1.49747
17:13:29|1.49747
17:13:30|1.49747
17:13:31|1.49747
17:13:32|1.49635
17:13:32|1.49635
17:13:35|1.49721
17:13:36|1.49721
17:13:37|1.49721
17:13:37|1.49721
17:13:39|1.49721
17:13:40|1.49721
17:13:41|1.49721
17:13:42|1.49721
17:13:43|1.49849
17:13:44|1.49849
17:13:44|1.49894
17:13:47|1.49894
17:13:47|1.49894
17:13:48|1.49905
17:13:49|1.49941
17:13:50|1.49894
17:13:51|1.49894
17:13:52|1.49894
17:13:53|1.49844
17:13:54|1.49809
17:13:55|1.49809
17:13:56|1.49809
17:13:57|1.49797
17:13:58|1.49797
17:13:59|1.49797
17:14:00|1.49797
17:14:02|1.49797
17:14:02|1.49797
17:14:03|1.49786
17:14:04|1.49786
17:14:05|1.49786
17:14:06|1.49786
17:14:08|1.49786
17:14:08|1.49786
17:14:09|1.49692
17:14:10|1.49692
17:14:11|1.49692
17:14:12|1.49692
17:14:13|1.49692
17:14:14|1.49747
17:14:16|1.49747
17:14:16|1.49747
17:14:17|1.49747
17:14:18|1.49747
17:14:19|1.49747
17:14:20|1.49872
17:14:22|1.49749
17:14:23|1.49674
17:14:24|1.49674
17:14:25|1.49674
17:14:26|1.49674
17:14:27|1.49674
17:14:29|1.49674
17:14:30|1.49674
17:14:31|1.49584
17:14:31|1.49584
17:14:33|1.49584
17:14:33|1.49584
17:14:34|1.49584
17:14:36|1.49584
17:14:37|1.49584
17:14:37|1.49584
17:14:38|1.49584
17:14:39|1.49584
17:14:41|1.49584
17:14:42|1.49584
17:14:43|1.49584
17:14:45|1.49584
17:14:45|1.49539
17:14:46|1.49504
17:14:47|1.49504
17:14:48|1.49504
17:14:50|1.49504
17:14:51|1.49504
17:14:51|1.49504
17:14:53|1.49504
17:14:53|1.49504
17:14:54|1.49504
17:14:55|1.49504
17:14:56|1.49504
17:14:57|1.49504
17:14:58|1.49559
17:14:59|1.49559
17:15:01|1.49559
17:15:01|1.49559
17:15:02|1.49559
17:15:03|1.49559
17:15:04|1.49559
17:15:05|1.49653
17:15:06|1.49684
17:15:07|1.49684
17:15:08|1.49684
17:15:09|1.49684
17:15:10|1.49684
17:15:11|1.49762
17:15:13|1.49719
17:15:13|1.497
17:15:14|1.49755
17:15:15|1.49892
17:15:16|1.49892
17:15:18|1.49807
17:15:18|1.49807
17:15:20|1.49807
17:15:20|1.49972
17:15:22|1.49965
17:15:23|1.49911
17:15:24|1.49911
17:15:25|1.49893
17:15:26|1.49893
17:15:27|1.49942
17:15:29|1.49942
17:15:29|1.49942
17:15:30|1.49942
17:15:32|1.49942
17:15:32|1.49942
17:15:34|1.49942
17:15:35|1.49886
17:15:36|1.49886
17:15:37|1.49886
17:15:38|1.49842
17:15:39|1.49842
17:15:40|1.49842
17:15:41|1.49842
17:15:42|1.49842
17:15:43|1.49842
17:15:44|1.49842
17:15:45|1.49842
17:15:46|1.49824
17:15:47|1.49824
17:15:48|1.49824
17:15:49|1.49864
17:15:50|1.49864
17:15:51|1.49849
17:15:52|1.49849
17:15:53|1.49849
17:15:54|1.49849
17:15:55|1.49849
17:15:56|1.49849
17:15:57|1.49849
17:15:58|1.49849
17:16:01|1.49849
17:16:01|1.49849
17:16:02|1.49659
17:16:03|1.49659
17:16:04|1.4955
17:16:06|1.4955
17:16:07|1.49627
17:16:07|1.49687
17:16:08|1.49687
17:16:09|1.49687
17:16:10|1.49687
17:16:11|1.49687
17:16:12|1.4984
17:16:13|1.49779
17:16:14|1.49779
17:16:15|1.49779
17:16:17|1.49757
17:16:17|1.49757
17:16:18|1.49757
17:16:19|1.49757
17:16:20|1.49851
17:16:22|1.49851
17:16:22|1.49844
17:16:23|1.49838
17:16:25|1.4981
17:16:26|1.4981
17:16:27|1.49799
17:16:28|1.49749
17:16:30|1.49749
17:16:31|1.49749
17:16:31|1.49749
17:16:32|1.49749
17:16:34|1.4977
17:16:34|1.4977
17:16:35|1.49719
17:16:37|1.49741
17:16:38|1.49741
17:16:39|1.49741
17:16:39|1.49741
17:16:40|1.49741
17:16:42|1.49741
17:16:42|1.49741
17:16:43|1.49721
17:16:45|1.497
17:16:46|1.497
17:16:47|1.497
17:16:48|1.49719
17:16:49|1.49704
17:16:50|1.49704
17:16:51|1.49704
17:16:51|1.49704
17:16:52|1.49704
17:16:54|1.49701
17:16:55|1.49758
17:16:56|1.49758
17:16:57|1.49758
17:16:57|1.49758
17:16:59|1.49758
17:17:00|1.49758
17:17:00|1.49758
17:17:02|1.49758
17:17:03|1.49758
17:17:04|1.49758
17:17:05|1.49758
17:17:06|1.49758
17:17:07|1.49758
17:17:08|1.49758
17:17:09|1.49758
17:17:10|1.49758
17:17:11|1.49758
17:17:12|1.49758
17:17:13|1.50022
17:17:14|1.50022
17:17:15|1.50022
17:17:16|1.50022
17:17:17|1.50006
17:17:18|1.49975
17:17:19|1.49975
17:17:20|1.49985
17:17:21|1.49985
17:17:22|1.49985
17:17:23|1.50014
17:17:25|1.50014
17:17:26|1.50014
17:17:28|1.50002
17:17:29|1.50002
17:17:30|1.50002
17:17:31|1.50002
17:17:32|1.50002
17:17:32|1.49838
17:17:34|1.49838
17:17:35|1.49838
17:17:36|1.49912
17:17:37|1.49912
17:17:38|1.49912
17:17:40|1.49878
17:17:40|1.49897
17:17:41|1.499
17:17:42|1.499
17:17:43|1.499
17:17:45|1.49939
17:17:46|1.49895
17:17:47|1.49895
17:17:48|1.49895
17:17:49|1.49895
17:17:50|1.49872
17:17:51|1.49872
17:17:52|1.49872
17:17:53|1.49872
17:17:54|1.49749
17:17:55|1.49749
17:17:56|1.49749
17:17:57|1.49749
17:17:58|1.49749
17:17:59|1.49749
17:18:00|1.4969
17:18:01|1.4969
17:18:02|1.4969
17:18:03|1.4969
17:18:04|1.4969
17:18:05|1.4969
17:18:06|1.4969
17:18:07|1.49678
17:18:08|1.49678
17:18:09|1.49678
17:18:10|1.49678
17:18:11|1.49678
17:18:12|1.49678
17:18:13|1.49678
17:18:15|1.49678
17:18:15|1.49678
17:18:16|1.49678
17:18:17|1.49678
17:18:18|1.49678
17:18:19|1.49678
17:18:20|1.49696
17:18:21|1.49696
17:18:22|1.49696
17:18:23|1.49696
17:18:24|1.49696
17:18:26|1.49696
17:18:28|1.49696
17:18:29|1.49696
17:18:30|1.49696
17:18:32|1.49793
17:18:32|1.49779
17:18:34|1.49779
17:18:35|1.49779
17:18:36|1.49779
17:18:37|1.49779
17:18:38|1.49779
17:18:39|1.49779
17:18:40|1.49779
17:18:41|1.49779
17:18:42|1.49779
17:18:43|1.49779
17:18:44|1.49779
17:18:45|1.49779
17:18:46|1.49779
17:18:47|1.49779
17:18:48|1.49779
17:18:49|1.49779
17:18:50|1.49779
17:18:51|1.49779
17:18:52|1.49779
17:18:53|1.49779
17:18:54|1.49687
17:18:55|1.49687
17:18:56|1.49687
17:18:57|1.49687
17:18:58|1.49602
17:18:59|1.49602
17:19:00|1.49575
17:19:01|1.49573
17:19:02|1.4955
17:19:04|1.4955
17:19:05|1.49583
17:19:07|1.49583
17:19:08|1.49583
17:19:09|1.49583
17:19:10|1.49583
17:19:11|1.49583
17:19:13|1.49583
17:19:13|1.49583
17:19:15|1.49583
17:19:15|1.49583
17:19:16|1.49583
17:19:17|1.49583
17:19:18|1.49583
17:19:19|1.49583
17:19:21|1.49583
17:19:22|1.49583
17:19:22|1.49583
17:19:23|1.49583
17:19:25|1.49583
17:19:26|1.49583
17:19:27|1.49583
17:19:28|1.49583
17:19:30|1.49583
17:19:30|1.49583
17:19:32|1.49583
17:19:33|1.49583
17:19:34|1.49583
17:19:35|1.49583
17:19:36|1.49583
17:19:37|1.49583
17:19:38|1.49583
17:19:39|1.49583
17:19:40|1.49796
17:19:41|1.49797
17:19:42|1.49797
17:19:43|1.49797
17:19:44|1.49797
17:19:45|1.49797
17:19:46|1.49796
17:19:47|1.49796
17:19:48|1.49796
17:19:49|1.49796
17:19:50|1.49796
17:19:51|1.49796
17:19:52|1.49796
17:19:54|1.49753
17:19:55|1.49753
17:19:56|1.49753
17:19:57|1.49753
17:19:58|1.49753
17:19:59|1.49753
17:20:01|1.49753
17:20:01|1.49753
17:20:02|1.49713
17:20:03|1.49711
17:20:04|1.49668
17:20:05|1.49647
17:20:07|1.49647
17:20:07|1.49647
17:20:08|1.49647
17:20:09|1.49741
17:20:10|1.49741
17:20:11|1.49733
17:20:12|1.49733
17:20:14|1.49733
17:20:15|1.49733
17:20:16|1.49733
17:20:16|1.49733
17:20:17|1.49733
17:20:18|1.49733
17:20:19|1.4972
17:20:20|1.49564
17:20:21|1.49564
17:20:22|1.49564
17:20:23|1.49564
17:20:24|1.49582
17:20:25|1.49612
17:20:26|1.49612
17:20:27|1.49612
17:20:28|1.49642
17:20:29|1.49642
17:20:30|1.49524
17:20:32|1.49524
17:20:32|1.49524
17:20:33|1.49524
17:20:34|1.49524
17:20:35|1.49524
17:20:36|1.49524
17:20:37|1.49524
17:20:38|1.49524
17:20:40|1.49524
17:20:40|1.49524
17:20:42|1.49524
17:20:43|1.49524
17:20:43|1.49524
17:20:45|1.49524
17:20:45|1.49524
17:20:46|1.49524
17:20:47|1.49524
17:20:49|1.49524
17:20:50|1.49512
17:20:51|1.49512
17:20:52|1.49512
17:20:53|1.49512
17:20:54|1.49512
17:20:55|1.4945
17:20:56|1.4945
17:20:57|1.49423
17:20:58|1.49423
17:20:59|1.49423
17:21:00|1.49423
17:21:01|1.49321
17:21:02|1.49321
17:21:03|1.49216
17:21:04|1.4915
17:21:05|1.4915
17:21:06|1.4915
17:21:07|1.49163
17:21:08|1.49231
17:21:09|1.49231
17:21:10|1.49231
17:21:11|1.49231
17:21:12|1.49193
17:21:13|1.49052
17:21:14|1.49052
17:21:15|1.49052
17:21:16|1.49052
17:21:17|1.49096
17:21:18|1.49096
17:21:19|1.49096
17:21:20|1.49096
17:21:21|1.49096
17:21:23|1.49058
17:21:24|1.49058
17:21:24|1.49058
17:21:25|1.49058
17:21:26|1.49058
17:21:27|1.49036
17:21:28|1.49036
17:21:29|1.49036
17:21:31|1.49055
17:21:31|1.49055
17:21:32|1.49055
17:21:33|1.49055
17:21:35|1.49034
17:21:35|1.49034
17:21:36|1.49099
17:21:37|1.49099
17:21:38|1.49099
17:21:39|1.49099
17:21:40|1.49099
17:21:41|1.49099
17:21:42|1.49099
17:21:43|1.49099
17:21:45|1.49021
17:21:46|1.49021
17:21:46|1.48976
17:21:47|1.48976
17:21:48|1.48976
17:21:50|1.48976
17:21:51|1.48925
17:21:52|1.48925
17:21:54|1.48925
17:21:54|1.48814
17:21:56|1.48814
17:21:57|1.48698
17:21:57|1.48698
17:21:58|1.48698
17:21:59|1.48697
17:22:00|1.4871
17:22:01|1.4871
17:22:02|1.48739
17:22:04|1.48734
17:22:05|1.48734
17:22:05|1.48734
17:22:07|1.4862
17:22:07|1.4862
17:22:08|1.48728
17:22:10|1.48728
17:22:11|1.48799
17:22:12|1.48906
17:22:12|1.48906
17:22:14|1.48906
17:22:15|1.48906
17:22:16|1.4888
17:22:17|1.4888
17:22:18|1.48878
17:22:19|1.48878
17:22:21|1.48786
17:22:22|1.48771
17:22:22|1.48771
17:22:24|1.48771
17:22:24|1.48583
17:22:26|1.48583
17:22:26|1.48617
17:22:27|1.48497
17:22:28|1.48422
17:22:30|1.48401
17:22:31|1.48437
17:22:32|1.48407
17:22:32|1.48346
17:22:33|1.48346
17:22:35|1.48346
17:22:35|1.48346
17:22:37|1.48328
17:22:37|1.48328
17:22:39|1.48308
17:22:40|1.48308
17:22:40|1.48308
17:22:42|1.48331
17:22:43|1.48331
17:22:43|1.48331
17:22:45|1.48246
17:22:46|1.48246
17:22:47|1.48246
17:22:48|1.48246
17:22:49|1.48265
17:22:50|1.48265
17:22:52|1.48265
17:22:53|1.48265
17:22:54|1.48265
17:22:55|1.48265
17:22:56|1.4827
17:22:57|1.4827
17:22:58|1.4827
17:22:59|1.48199
17:23:00|1.48199
17:23:01|1.48223
17:23:02|1.48223
17:23:03|1.48223
17:23:05|1.48246
17:23:06|1.48246
17:23:06|1.48246
17:23:08|1.48246
17:23:09|1.48246
17:23:09|1.48311
17:23:11|1.48311
17:23:12|1.48311
17:23:13|1.48362
17:23:14|1.48362
17:23:15|1.48362
17:23:16|1.48313
17:23:17|1.48313
17:23:18|1.48313
17:23:19|1.48313
17:23:20|1.48313
17:23:21|1.48313
17:23:22|1.48313
17:23:23|1.48313
17:23:24|1.48313
17:23:25|1.48313
17:23:26|1.48353
17:23:27|1.48353
17:23:28|1.48422
17:23:29|1.48422
17:23:30|1.48514
17:23:31|1.48497
17:23:32|1.48426
17:23:33|1.48426
17:23:34|1.48426
17:23:35|1.48415
17:23:36|1.48415
17:23:37|1.48415
17:23:38|1.48415
17:23:39|1.48415
17:23:40|1.48415
17:23:41|1.48394
17:23:42|1.48394
17:23:43|1.48394
17:23:44|1.48394
17:23:45|1.48394
17:23:46|1.48427
17:23:47|1.48427
17:23:48|1.48427
17:23:49|1.48415
17:23:50|1.48377
17:23:51|1.48377
17:23:52|1.48377
17:23:53|1.48377
17:23:54|1.48377
17:23:55|1.48377
17:23:57|1.48377
17:23:57|1.48377
17:23:58|1.48377
17:23:59|1.48338
17:24:00|1.48328
17:24:02|1.48289
17:24:05|1.48244
17:24:06|1.48244
17:24:07|1.48275
17:24:08|1.48275
17:24:09|1.48286
17:24:10|1.48284
17:24:11|1.48305
17:24:12|1.48305
17:24:13|1.48182
17:24:14|1.48137
17:24:15|1.48083
17:24:16|1.48083
17:24:17|1.48075
17:24:19|1.48032
17:24:19|1.48122
17:24:20|1.48122
17:24:21|1.48122
17:24:22|1.48066
17:24:24|1.48066
17:24:25|1.48064
17:24:26|1.48278
17:24:27|1.48278
17:24:27|1.48278
17:24:28|1.48278
17:24:30|1.48022
17:24:31|1.48022
17:24:31|1.47943
17:24:33|1.47943
17:24:33|1.47948
17:24:35|1.47948
17:24:36|1.47966
17:24:37|1.47966
17:24:38|1.47886
17:24:39|1.47886
17:24:40|1.4788
17:24:41|1.47841
17:24:42|1.47841
17:24:43|1.47841
17:24:44|1.48011
17:24:45|1.48011
17:24:46|1.48011
17:24:47|1.48011
17:24:48|1.48011
17:24:49|1.48011
17:24:50|1.48011
17:24:51|1.48011
17:24:52|1.48011
17:24:54|1.48011
17:24:55|1.48011
17:24:57|1.47935
17:24:58|1.47935
17:24:58|1.47935
17:25:00|1.47935
17:25:02|1.47871
17:25:03|1.47822
17:25:04|1.47704
17:25:05|1.47703
17:25:06|1.47703
17:25:07|1.47703
17:25:08|1.47703
17:25:09|1.47726
17:25:10|1.47726
17:25:11|1.47726
17:25:12|1.47771
17:25:13|1.47786
17:25:14|1.47772
17:25:16|1.47772
17:25:16|1.47574
17:25:18|1.47444
17:25:18|1.47546
17:25:20|1.47492
17:25:20|1.47492
17:25:21|1.47492
17:25:23|1.47492
17:25:23|1.47492
17:25:24|1.47492
17:25:25|1.47492
17:25:26|1.47492
17:25:28|1.47492
17:25:28|1.47538
17:25:29|1.47538
17:25:30|1.47561
17:25:31|1.47561
17:25:33|1.47561
17:25:34|1.47561
17:25:35|1.47561
17:25:36|1.47561
17:25:37|1.4754
17:25:37|1.47467
17:25:39|1.47467
17:25:39|1.47495
17:25:40|1.47495
17:25:42|1.47546
17:25:42|1.47456
17:25:44|1.47456
17:25:45|1.47456
17:25:45|1.47456
17:25:47|1.47444
17:25:48|1.47444
17:25:49|1.47444
17:25:50|1.47444
17:25:51|1.47444
17:25:52|1.47444
17:25:53|1.47445
17:25:55|1.47463
17:25:56|1.47463
17:25:58|1.47447
17:25:59|1.47447
17:25:59|1.47476
17:26:01|1.47476
17:26:01|1.47444
17:26:03|1.47444
17:26:03|1.47444
17:26:05|1.47082
17:26:05|1.47356
17:26:07|1.47364
17:26:08|1.47364
17:26:08|1.47364
17:26:09|1.47364
17:26:11|1.47364
17:26:12|1.47343
17:26:12|1.47373
17:26:13|1.47423
17:26:15|1.4746
17:26:16|1.4746
17:26:17|1.4746
17:26:18|1.4746
17:26:19|1.4746
17:26:19|1.47466
17:26:20|1.47466
17:26:22|1.47495
17:26:23|1.47489
17:26:23|1.47554
17:26:25|1.47554
17:26:26|1.47554
17:26:26|1.47554
17:26:28|1.47554
17:26:29|1.47554
17:26:30|1.47554
17:26:31|1.47554
17:26:32|1.47554
17:26:33|1.47554
17:26:34|1.47496
17:26:35|1.47496
17:26:35|1.47496
17:26:37|1.47539
17:26:38|1.47539
17:26:39|1.47539
17:26:40|1.47596
17:26:41|1.47596
17:26:42|1.47668
17:26:43|1.47668
17:26:44|1.47668
17:26:45|1.47668
17:26:46|1.47668
17:26:47|1.47668
17:26:48|1.47668
17:26:49|1.47668
17:26:50|1.47668
17:26:51|1.47668
17:26:52|1.47668
17:26:53|1.47668
17:26:54|1.47668
17:26:56|1.47668
17:26:57|1.47668
17:26:58|1.47668
17:26:59|1.47589
17:26:59|1.47589
17:27:00|1.47589
17:27:02|1.47589
17:27:03|1.47479
17:27:04|1.47479
17:27:05|1.47479
17:27:06|1.47479
17:27:07|1.47569
17:27:08|1.47569
17:27:09|1.47569
17:27:10|1.47543
17:27:11|1.47543
17:27:12|1.47573
17:27:14|1.47573
17:27:14|1.47573
17:27:15|1.47573
17:27:16|1.47573
17:27:17|1.47573
17:27:19|1.47573
17:27:19|1.47573
17:27:20|1.47573
17:27:21|1.47573
17:27:22|1.47573
17:27:23|1.47584
17:27:24|1.47584
17:27:25|1.47584
17:27:26|1.47589
17:27:27|1.47625
17:27:29|1.47625
17:27:30|1.47597
17:27:30|1.47597
17:27:31|1.47568
17:27:32|1.47568
17:27:33|1.47315
17:27:34|1.47315
17:27:35|1.47315
17:27:37|1.47315
17:27:37|1.47449
17:27:38|1.47449
17:27:39|1.47449
17:27:41|1.47449
17:27:41|1.47537
17:27:42|1.47537
17:27:43|1.4742
17:27:44|1.4742
17:27:45|1.4742
17:27:46|1.4742
17:27:47|1.4742
17:27:48|1.4742
17:27:50|1.4742
17:27:50|1.4742
17:27:52|1.4742
17:27:52|1.47425
17:27:53|1.47425
17:27:55|1.47425
17:27:56|1.47425
17:27:57|1.47425
17:27:58|1.47425
17:28:00|1.47353
17:28:00|1.47353
17:28:02|1.47353
17:28:03|1.47402
17:28:04|1.47402
17:28:04|1.47323
17:28:05|1.47313
17:28:07|1.47313
17:28:09|1.47374
17:28:09|1.47374
17:28:10|1.47374
17:28:11|1.474
17:28:13|1.47391
17:28:13|1.47391
17:28:14|1.47329
17:28:15|1.47329
17:28:16|1.47329
17:28:18|1.47329
17:28:18|1.47329
17:28:19|1.47329
17:28:20|1.47329
17:28:21|1.47329
17:28:22|1.47329
17:28:23|1.47329
17:28:25|1.47329
17:28:26|1.47329
17:28:26|1.47329
17:28:27|1.47329
17:28:28|1.47329
17:28:29|1.47329
17:28:30|1.47329
17:28:31|1.47329
17:28:32|1.47329
17:28:34|1.47329
17:28:34|1.47329
17:28:35|1.47329
17:28:36|1.47329
17:28:37|1.47329
17:28:38|1.47264
17:28:39|1.47264
17:28:41|1.47255
17:28:42|1.47255
17:28:42|1.47314
17:28:43|1.47339
17:28:45|1.47339
17:28:45|1.47339
17:28:47|1.47339
17:28:47|1.47339
17:28:49|1.47339
17:28:49|1.47339
17:28:50|1.47339
17:28:51|1.47339
17:28:53|1.47339
17:28:54|1.47339
17:28:54|1.47283
17:28:55|1.47238
17:28:57|1.47238
17:28:58|1.47173
17:28:59|1.47172
17:29:00|1.47172
17:29:01|1.47172
17:29:02|1.47172
17:29:03|1.47172
17:29:04|1.47172
17:29:05|1.47172
17:29:06|1.47163
17:29:07|1.47152
17:29:08|1.47153
17:29:09|1.47153
17:29:10|1.47153
17:29:11|1.47153
17:29:12|1.47153
17:29:13|1.47153
17:29:14|1.47153
17:29:15|1.47153
17:29:16|1.47131
17:29:17|1.47131
17:29:18|1.47131
17:29:19|1.47124
17:29:20|1.47124
17:29:21|1.47124
17:29:22|1.4713
17:29:23|1.4713
17:29:25|1.47157
17:29:25|1.47157
17:29:26|1.47175
17:29:27|1.47189
17:29:28|1.47189
17:29:29|1.47237
17:29:31|1.47237
17:29:31|1.47237
17:29:32|1.47237
17:29:33|1.47237
17:29:34|1.47143
17:29:35|1.47143
17:29:36|1.47143
17:29:38|1.47143
17:29:38|1.47143
17:29:39|1.47143
17:29:40|1.47143
17:29:42|1.47143
17:29:42|1.47143
17:29:43|1.47143
17:29:44|1.47143
17:29:45|1.47143
17:29:46|1.47143
17:29:47|1.47143
17:29:48|1.47143
17:29:49|1.47143
17:29:51|1.47143
17:29:51|1.47143
17:29:52|1.47143
17:29:53|1.47143
17:29:54|1.47133
17:29:55|1.47133
17:29:56|1.47133
17:29:57|1.47134
17:29:59|1.47134
17:30:00|1.47134
17:30:01|1.47134
17:30:02|1.47142
17:30:03|1.47142
17:30:05|1.47142
17:30:06|1.47142
17:30:07|1.47142
17:30:08|1.47151
17:30:09|1.47151
17:30:10|1.47151
17:30:11|1.47151
17:30:12|1.47151
17:30:13|1.47253
17:30:14|1.47253
17:30:15|1.47253
17:30:16|1.47253
17:30:17|1.47253
17:30:18|1.47253
17:30:19|1.47253
17:30:20|1.47178
17:30:21|1.47178
17:30:22|1.47178
17:30:23|1.47178
17:30:24|1.47178
17:30:25|1.47133
17:30:26|1.47129
17:30:27|1.47129
17:30:28|1.47206
17:30:29|1.47206
17:30:30|1.47206
17:30:31|1.47206
17:30:32|1.47206
17:30:33|1.47206
17:30:34|1.47206
17:30:35|1.47206
17:30:36|1.47269
17:30:37|1.47269
17:30:38|1.47269
17:30:39|1.4719
17:30:40|1.4719
17:30:41|1.47184
17:30:42|1.47184
17:30:43|1.47184
17:30:44|1.47184
17:30:45|1.47184
17:30:46|1.47184
17:30:47|1.47184
17:30:48|1.47184
17:30:49|1.47184
17:30:50|1.47184
17:30:51|1.47184
17:30:52|1.47184
17:30:53|1.47184
17:30:54|1.47184
17:30:55|1.47184
17:30:56|1.47184
17:30:57|1.47184
17:30:58|1.47188
17:31:00|1.47188
17:31:01|1.47133
17:31:01|1.47133
17:31:02|1.47133
17:31:03|1.47115
17:31:05|1.47229
17:31:05|1.47284
17:31:07|1.4726
17:31:07|1.4725
17:31:09|1.4725
17:31:09|1.4725
17:31:11|1.4725
17:31:12|1.4725
17:31:13|1.4725
17:31:14|1.4725
17:31:15|1.4725
17:31:16|1.47342
17:31:17|1.47342
17:31:18|1.47417
17:31:19|1.47462
17:31:20|1.47462
17:31:21|1.47462
17:31:22|1.47462
17:31:23|1.47462
17:31:24|1.47289
17:31:25|1.47289
17:31:26|1.47289
17:31:27|1.47317
17:31:28|1.47317
17:31:29|1.47317
17:31:30|1.47317
17:31:31|1.47317
17:31:32|1.47317
17:31:33|1.47317
17:31:34|1.47317
17:31:35|1.47317
17:31:36|1.47317
17:31:37|1.4737
17:31:38|1.4737
17:31:39|1.47402
17:31:40|1.47347
17:31:41|1.47329
17:31:42|1.47329
17:31:43|1.47329
17:31:44|1.47329
17:31:45|1.47329
17:31:46|1.47329
17:31:47|1.47329
17:31:48|1.47329
17:31:49|1.47329
17:31:50|1.47329
17:31:51|1.47329
17:31:52|1.47329
17:31:53|1.47329
17:31:54|1.47329
17:31:55|1.47329
17:31:56|1.47483
17:31:57|1.47483
17:31:58|1.47483
17:31:59|1.47483
17:32:00|1.47483
17:32:02|1.47483
17:32:03|1.47509
17:32:04|1.47509
17:32:05|1.47566
17:32:07|1.47785
17:32:08|1.47785
17:32:08|1.47785
17:32:10|1.47785
17:32:10|1.47785
17:32:11|1.47785
17:32:12|1.47785
17:32:14|1.47785
17:32:14|1.47785
17:32:15|1.47785
17:32:16|1.47785
17:32:17|1.47785
17:32:18|1.47785
17:32:19|1.47626
17:32:21|1.47749
17:32:21|1.47749
17:32:22|1.47588
17:32:24|1.47588
17:32:24|1.47588
17:32:26|1.47588
17:32:26|1.47584
17:32:27|1.47523
17:32:28|1.47523
17:32:29|1.47523
17:32:30|1.47523
17:32:31|1.47523
17:32:32|1.47523
17:32:33|1.47523
17:32:34|1.47523
17:32:35|1.47519
17:32:36|1.47519
17:32:37|1.47519
17:32:38|1.47519
17:32:39|1.47519
17:32:40|1.47519
17:32:41|1.47519
17:32:43|1.47519
17:32:43|1.47519
17:32:44|1.47519
17:32:46|1.47519
17:32:47|1.47519
17:32:47|1.47519
17:32:48|1.47519
17:32:49|1.47519
17:32:50|1.47519
17:32:51|1.47433
17:32:52|1.47433
17:32:53|1.47433
17:32:55|1.47388
17:32:55|1.47388
17:32:57|1.47388
17:32:58|1.47388
17:32:59|1.47479
17:33:00|1.47479
17:33:01|1.47479
17:33:02|1.47479
17:33:04|1.47479
17:33:04|1.47479
17:33:06|1.47768
17:33:07|1.47768
17:33:08|1.47768
17:33:09|1.47768
17:33:10|1.47664
17:33:11|1.47664
17:33:12|1.47664
17:33:13|1.47664
17:33:13|1.47584
17:33:14|1.47584
17:33:16|1.47621
17:33:17|1.47621
17:33:18|1.47621
17:33:19|1.47701
17:33:20|1.47701
17:33:21|1.47701
17:33:22|1.47701
17:33:23|1.47701
17:33:24|1.47701
17:33:25|1.47701
17:33:26|1.47701
17:33:27|1.47701
17:33:28|1.47701
17:33:29|1.47701
17:33:30|1.47701
17:33:31|1.47701
17:33:32|1.47701
17:33:33|1.47701
17:33:34|1.47701
17:33:35|1.47701
17:33:36|1.47681
17:33:37|1.47681
17:33:38|1.47681
17:33:39|1.47681
17:33:40|1.47681
17:33:41|1.47681
17:33:42|1.47681
17:33:43|1.47681
17:33:44|1.47681
17:33:45|1.47681
17:33:47|1.47681
17:33:47|1.47681
17:33:48|1.47681
17:33:49|1.47681
17:33:51|1.47681
17:33:51|1.47681
17:33:52|1.47681
17:33:53|1.47681
17:33:54|1.47681
17:33:55|1.47681
17:33:56|1.47681
17:33:57|1.47681
17:33:58|1.47681
17:33:59|1.47681
17:34:00|1.47681
17:34:02|1.47681
17:34:03|1.47681
17:34:04|1.47681
17:34:05|1.47541
17:34:06|1.47466
17:34:07|1.47466
17:34:08|1.47466
17:34:09|1.47466
17:34:10|1.47466
17:34:11|1.47466
17:34:12|1.47466
17:34:13|1.47466
17:34:14|1.47466
17:34:15|1.47466
17:34:16|1.47466
17:34:17|1.47466
17:34:18|1.47466
17:34:19|1.47539
17:34:20|1.47539
17:34:21|1.47539
17:34:22|1.47539
17:34:23|1.47539
17:34:24|1.47539
17:34:25|1.47539
17:34:26|1.47539
17:34:27|1.47539
17:34:28|1.47539
17:34:29|1.47424
17:34:30|1.47424
17:34:31|1.47424
17:34:32|1.47301
17:34:33|1.47301
17:34:34|1.47344
17:34:35|1.47344
17:34:37|1.47344
17:34:37|1.47344
17:34:39|1.47344
17:34:40|1.47344
17:34:40|1.47344
17:34:41|1.47374
17:34:42|1.47374
17:34:43|1.47374
17:34:44|1.47374
17:34:45|1.47374
17:34:46|1.47374
17:34:47|1.47374
17:34:49|1.47374
17:34:49|1.47374
17:34:51|1.47374
17:34:51|1.47374
17:34:52|1.47374
17:34:53|1.47374
17:34:54|1.47374
17:34:55|1.47374
17:34:56|1.47374
17:34:57|1.47374
17:34:58|1.47395
17:34:59|1.47395
17:35:00|1.47386
17:35:01|1.47349
17:35:03|1.47349
17:35:04|1.47349
17:35:06|1.47286
17:35:06|1.47286
17:35:07|1.47286
17:35:09|1.47286
17:35:09|1.47195
17:35:10|1.47195
17:35:11|1.47129
17:35:12|1.47092
17:35:13|1.47066
17:35:14|1.47084
17:35:15|1.47066
17:35:16|1.47091
17:35:18|1.47091
17:35:18|1.47091
17:35:20|1.47091
17:35:20|1.47091
17:35:22|1.47091
17:35:22|1.47091
17:35:24|1.47091
17:35:25|1.47091
17:35:25|1.47091
17:35:27|1.47114
17:35:27|1.47114
17:35:29|1.47114
17:35:29|1.47114
17:35:30|1.47114
17:35:31|1.47114
17:35:33|1.47114
17:35:33|1.47114
17:35:34|1.47114
17:35:35|1.47145
17:35:36|1.47145
17:35:38|1.47145
17:35:38|1.47145
17:35:40|1.47145
17:35:40|1.47145
17:35:41|1.47145
17:35:42|1.47145
17:35:43|1.47145
17:35:45|1.47232
17:35:45|1.47232
17:35:47|1.47232
17:35:48|1.47232
17:35:49|1.47232
17:35:50|1.47232
17:35:51|1.4724
17:35:51|1.4724
17:35:52|1.4728
17:35:53|1.4728
17:35:54|1.47286
17:35:56|1.47286
17:35:56|1.47286
17:35:58|1.47286
17:35:59|1.47359
17:35:59|1.47359
17:36:01|1.47359
17:36:02|1.47359
17:36:03|1.47494
17:36:05|1.47553
17:36:05|1.47517
17:36:07|1.47517
17:36:08|1.47584
17:36:09|1.47584
17:36:10|1.47584
17:36:11|1.47584
17:36:12|1.47584
17:36:13|1.47584
17:36:14|1.47584
17:36:15|1.47584
17:36:17|1.47584
17:36:17|1.47584
17:36:19|1.47584
17:36:20|1.47584
17:36:21|1.47571
17:36:22|1.47571
17:36:23|1.47571
17:36:24|1.47571
17:36:25|1.47571
17:36:26|1.47571
17:36:27|1.47571
17:36:28|1.47384
17:36:29|1.47404
17:36:30|1.47434
17:36:31|1.47434
17:36:32|1.47434
17:36:33|1.47435
17:36:34|1.47394
17:36:35|1.47394
17:36:36|1.47394
17:36:37|1.47394
17:36:38|1.47394
17:36:39|1.47394
17:36:40|1.47394
17:36:41|1.47394
17:36:42|1.47394
17:36:43|1.47394
17:36:44|1.47394
17:36:45|1.47394
17:36:46|1.47394
17:36:48|1.47334
17:36:49|1.47334
17:36:50|1.47334
17:36:51|1.47334
17:36:51|1.47334
17:36:53|1.47298
17:36:53|1.47298
17:36:54|1.47298
17:36:56|1.47298
17:36:57|1.47298
17:36:58|1.47298
17:36:59|1.47298
17:36:59|1.47298
17:37:01|1.47298
17:37:02|1.47298
17:37:03|1.47298
17:37:05|1.47298
17:37:06|1.47298
17:37:07|1.47298
17:37:08|1.47298
17:37:09|1.47298
17:37:10|1.47298
17:37:12|1.47298
17:37:13|1.47331
17:37:14|1.47331
17:37:15|1.47331
17:37:16|1.47331
17:37:17|1.47298
17:37:18|1.47226
17:37:19|1.47226
17:37:20|1.47226
17:37:21|1.47226
17:37:22|1.47226
17:37:23|1.47214
17:37:24|1.47214
17:37:25|1.47214
17:37:26|1.47214
17:37:27|1.47214
17:37:28|1.47214
17:37:29|1.47214
17:37:30|1.47116
17:37:31|1.47116
17:37:32|1.47116
17:37:33|1.47116
17:37:34|1.47076
17:37:35|1.47076
17:37:36|1.47035
17:37:37|1.47035
17:37:38|1.47035
17:37:39|1.47035
17:37:41|1.47035
17:37:42|1.4695
17:37:42|1.4695
17:37:43|1.4695
17:37:44|1.4695
17:37:45|1.4695
17:37:47|1.4695
17:37:47|1.4695
17:37:48|1.4695
17:37:49|1.4695
17:37:50|1.4695
17:37:52|1.4695
17:37:53|1.4695
17:37:54|1.4695
17:37:54|1.4695
17:37:56|1.47
17:37:57|1.47
17:37:58|1.47
17:37:59|1.47
17:38:00|1.47
17:38:00|1.47
17:38:01|1.47
17:38:03|1.47
17:38:04|1.47
17:38:04|1.47113
17:38:06|1.47113
17:38:08|1.47113
17:38:08|1.47241
17:38:09|1.47241
17:38:11|1.47241
17:38:12|1.47241
17:38:13|1.47241
17:38:14|1.47241
17:38:15|1.47241
17:38:15|1.47241
17:38:17|1.47344
17:38:18|1.47344
17:38:19|1.47344
17:38:20|1.47394
17:38:21|1.47394
17:38:22|1.47394
17:38:23|1.47394
17:38:24|1.47405
17:38:25|1.47405
17:38:26|1.47405
17:38:27|1.47405
17:38:28|1.47405
17:38:29|1.47405
17:38:30|1.47405
17:38:31|1.47405
17:38:32|1.47405
17:38:33|1.47405
17:38:34|1.47494
17:38:35|1.4753
17:38:36|1.4753
17:38:38|1.4753
17:38:38|1.4757
17:38:40|1.4757
17:38:41|1.4757
17:38:41|1.4757
17:38:42|1.4757
17:38:43|1.4757
17:38:44|1.4757
17:38:46|1.4757
17:38:47|1.4757
17:38:48|1.4757
17:38:48|1.4757
17:38:49|1.4757
17:38:50|1.4757
17:38:52|1.4757
17:38:52|1.4757
17:38:54|1.4757
17:38:54|1.4757
17:38:56|1.4757
17:38:56|1.4757
17:38:57|1.4757
17:38:58|1.4757
17:38:59|1.4757
17:39:00|1.47683
17:39:01|1.47683
17:39:03|1.47683
17:39:03|1.47683
17:39:04|1.47735
17:39:05|1.47784
17:39:08|1.47784
17:39:09|1.47784
17:39:11|1.47799
17:39:11|1.47799
17:39:13|1.47808
17:39:13|1.47808
17:39:15|1.47841
17:39:16|1.47869
17:39:17|1.4785
17:39:18|1.4785
17:39:19|1.48033
17:39:20|1.47897
17:39:21|1.47897
17:39:22|1.47886
17:39:23|1.47886
17:39:23|1.47809
17:39:24|1.47809
17:39:26|1.47809
17:39:27|1.47809
17:39:28|1.47809
17:39:29|1.47809
17:39:30|1.47809
17:39:31|1.47809
17:39:32|1.47721
17:39:33|1.47712
17:39:34|1.47712
17:39:35|1.47712
17:39:36|1.47712
17:39:37|1.47712
17:39:38|1.47712
17:39:39|1.47712
17:39:40|1.47712
17:39:41|1.47712
17:39:42|1.47712
17:39:43|1.47712
17:39:44|1.47712
17:39:45|1.47712
17:39:46|1.47712
17:39:47|1.47712
17:39:48|1.47712
17:39:49|1.47712
17:39:50|1.47712
17:39:51|1.47777
17:39:52|1.47777
17:39:53|1.47777
17:39:55|1.47777
17:39:55|1.47777
17:39:56|1.47777
17:39:57|1.47777
17:39:59|1.47777
17:39:59|1.47777
17:40:01|1.47777
17:40:02|1.47777
17:40:02|1.47777
17:40:03|1.47777
17:40:04|1.479
17:40:05|1.479
17:40:06|1.479
17:40:08|1.48077
17:40:10|1.48077
17:40:11|1.48085
17:40:11|1.48085
17:40:13|1.48124
17:40:13|1.48124
17:40:15|1.48124
17:40:16|1.48124
17:40:17|1.48124
17:40:18|1.48124
17:40:19|1.48138
17:40:20|1.48198
17:40:22|1.48198
17:40:22|1.48229
17:40:23|1.48229
17:40:25|1.48272
17:40:26|1.48272
17:40:26|1.48223
17:40:27|1.48223
17:40:28|1.48172
17:40:29|1.48172
17:40:31|1.48172
17:40:31|1.48172
17:40:32|1.48172
17:40:33|1.48172
17:40:35|1.48172
17:40:35|1.48172
17:40:36|1.48171
17:40:37|1.48171
17:40:38|1.48171
17:40:40|1.48171
17:40:41|1.48051
17:40:41|1.48089
17:40:43|1.48089
17:40:43|1.48089
17:40:45|1.48089
17:40:46|1.48089
17:40:47|1.48089
17:40:48|1.48089
17:40:49|1.48089
17:40:50|1.48089
17:40:51|1.48089
17:40:52|1.48089
17:40:53|1.48089
17:40:54|1.48089
17:40:55|1.48089
17:40:56|1.48089
17:40:57|1.48089
17:40:58|1.48089
17:40:59|1.48159
17:41:00|1.48159
17:41:01|1.48142
17:41:02|1.48142
17:41:03|1.48142
17:41:04|1.48123
17:41:05|1.48123
17:41:06|1.48123
17:41:07|1.48123
17:41:08|1.48036
17:41:10|1.48036
17:41:11|1.4798
17:41:12|1.4798
17:41:14|1.47826
17:41:15|1.47826
17:41:15|1.4786
17:41:17|1.4786
17:41:18|1.4786
17:41:19|1.4786
17:41:20|1.4786
17:41:21|1.4786
17:41:22|1.47916
17:41:24|1.47916
17:41:25|1.47916
17:41:25|1.4783
17:41:27|1.4783
17:41:27|1.4783
17:41:29|1.47831
17:41:30|1.47883
17:41:31|1.47883
17:41:31|1.47884
17:41:32|1.47884
17:41:34|1.47884
17:41:35|1.47884
17:41:36|1.47884
17:41:37|1.48041
17:41:37|1.48041
17:41:39|1.48031
17:41:40|1.48119
17:41:40|1.48001
17:41:41|1.48001
17:41:43|1.48001
17:41:43|1.48001
17:41:45|1.48001
17:41:46|1.47958
17:41:47|1.47958
17:41:47|1.47958
17:41:49|1.47958
17:41:50|1.47958
17:41:51|1.47958
17:41:52|1.47958
17:41:53|1.47958
17:41:54|1.47958
17:41:56|1.47958
17:41:56|1.47958
17:41:57|1.47958
17:41:59|1.47948
17:42:00|1.47948
17:42:00|1.47948
17:42:01|1.47948
17:42:02|1.47948
17:42:03|1.47948
17:42:05|1.47948
17:42:05|1.47948
17:42:06|1.47948
17:42:08|1.47948
17:42:08|1.47771
17:42:10|1.47771
17:42:11|1.47881
17:42:12|1.47881
17:42:13|1.47881
17:42:13|1.47942
17:42:14|1.47943
17:42:16|1.47943
17:42:16|1.47999
17:42:18|1.47999
17:42:19|1.47999
17:42:20|1.47999
17:42:21|1.47999
17:42:22|1.47999
17:42:24|1.48052
17:42:25|1.48062
17:42:25|1.48062
17:42:26|1.48062
17:42:27|1.48052
17:42:28|1.48052
17:42:29|1.48052
17:42:30|1.48052
17:42:32|1.48052
17:42:32|1.48052
17:42:33|1.48052
17:42:35|1.48052
17:42:35|1.48052
17:42:36|1.48052
17:42:37|1.48052
17:42:39|1.48052
17:42:39|1.48052
17:42:40|1.48052
17:42:42|1.48052
17:42:42|1.48052
17:42:43|1.48022
17:42:44|1.48087
17:42:45|1.48087
17:42:47|1.48087
17:42:48|1.48087
17:42:48|1.48094
17:42:49|1.48089
17:42:50|1.48089
17:42:51|1.48089
17:42:52|1.48089
17:42:53|1.48089
17:42:54|1.48089
17:42:55|1.48089
17:42:56|1.48089
17:42:57|1.48089
17:42:59|1.48101
17:42:59|1.48101
17:43:00|1.48108
17:43:01|1.48108
17:43:02|1.48103
17:43:03|1.48103
17:43:04|1.48103
17:43:05|1.47991
17:43:06|1.4798
17:43:07|1.4798
17:43:08|1.4798
17:43:09|1.4798
17:43:10|1.4798
17:43:12|1.4798
17:43:14|1.4798
17:43:14|1.4798
17:43:15|1.4798
17:43:17|1.4798
17:43:18|1.4798
17:43:19|1.4798
17:43:20|1.4798
17:43:21|1.4798
17:43:22|1.4798
17:43:23|1.4798
17:43:24|1.4798
17:43:26|1.4798
17:43:27|1.47908
17:43:28|1.47908
17:43:28|1.47908
17:43:30|1.47908
17:43:31|1.47908
17:43:32|1.47908
17:43:33|1.47909
17:43:34|1.47909
17:43:35|1.47909
17:43:36|1.47909
17:43:37|1.47909
17:43:38|1.47886
17:43:39|1.47886
17:43:40|1.47886
17:43:41|1.47886
17:43:42|1.47886
17:43:43|1.47886
17:43:44|1.47886
17:43:45|1.47898
17:43:46|1.47898
17:43:47|1.47898
17:43:48|1.47915
17:43:49|1.47905
17:43:50|1.47905
17:43:51|1.47905
17:43:52|1.47868
17:43:53|1.47908
17:43:54|1.47945
17:43:55|1.47944
17:43:56|1.47986
17:43:57|1.47986
17:43:58|1.47986
17:43:59|1.47986
17:44:00|1.48013
17:44:01|1.48013
17:44:02|1.48013
17:44:04|1.47966
17:44:04|1.47954
17:44:06|1.47953
17:44:06|1.47953
17:44:07|1.48003
17:44:08|1.48013
17:44:09|1.48008
17:44:10|1.48006
17:44:11|1.47961
17:44:12|1.47958
17:44:14|1.47956
17:44:15|1.47957
17:44:15|1.47957
17:44:16|1.47957
17:44:17|1.47957
17:44:19|1.47957
17:44:19|1.47933
17:44:20|1.47933
17:44:21|1.47933
17:44:22|1.47933
17:44:24|1.47883
17:44:25|1.47883
17:44:26|1.47883
17:44:27|1.47883
17:44:29|1.47883
17:44:29|1.47849
17:44:30|1.47849
17:44:31|1.47849
17:44:32|1.47849
17:44:33|1.47849
17:44:34|1.47849
17:44:35|1.47818
17:44:37|1.47794
17:44:38|1.47808
17:44:38|1.47808
17:44:39|1.47808
17:44:40|1.47808
17:44:41|1.47808
17:44:43|1.47808
17:44:44|1.47808
17:44:44|1.47808
17:44:45|1.47808
17:44:46|1.47808
17:44:47|1.47808
17:44:48|1.47808
17:44:50|1.47781
17:44:50|1.47781
17:44:51|1.47781
17:44:53|1.47781
17:44:53|1.47781
17:44:54|1.47781
17:44:55|1.47781
17:44:57|1.47781
17:44:58|1.47781
17:44:59|1.47781
17:44:59|1.47781
17:45:00|1.47781
17:45:01|1.47781
17:45:02|1.47781
17:45:04|1.47781
17:45:05|1.4783
17:45:06|1.47808
17:45:07|1.47808
17:45:08|1.47808
17:45:09|1.47808
17:45:10|1.47712
17:45:11|1.47712
17:45:12|1.47744
17:45:13|1.47744
17:45:15|1.47744
17:45:15|1.47755
17:45:17|1.47755
17:45:18|1.47755
17:45:19|1.47755
17:45:21|1.47755
17:45:21|1.47755
17:45:22|1.47787
17:45:23|1.47787
17:45:24|1.47827
17:45:25|1.47827
17:45:26|1.47827
17:45:27|1.47827
17:45:28|1.47827
17:45:29|1.47827
17:45:31|1.47827
17:45:31|1.47827
17:45:32|1.47916
17:45:34|1.47916
17:45:35|1.4786
17:45:35|1.47826
17:45:36|1.47826
17:45:38|1.47826
17:45:38|1.47826
17:45:39|1.47712
17:45:40|1.47712
17:45:42|1.47712
17:45:42|1.47712
17:45:43|1.47751
17:45:44|1.47751
17:45:46|1.47751
17:45:46|1.47754
17:45:48|1.47754
17:45:49|1.47754
17:45:49|1.47754
17:45:50|1.47754
17:45:51|1.477
17:45:53|1.47687
17:45:53|1.47685
17:45:55|1.47685
17:45:55|1.47685
17:45:56|1.47685
17:45:57|1.4768
17:45:59|1.47631
17:45:59|1.47548
17:46:00|1.47548
17:46:01|1.47606
17:46:03|1.47643
17:46:03|1.47643
17:46:06|1.47707
17:46:06|1.47707
17:46:07|1.47721
17:46:09|1.47616
17:46:09|1.47616
17:46:11|1.47616
17:46:12|1.47616
17:46:12|1.47616
17:46:15|1.47616
17:46:16|1.47616
17:46:17|1.47616
17:46:18|1.47616
17:46:19|1.47505
17:46:20|1.47505
17:46:22|1.47505
17:46:22|1.47505
17:46:24|1.47505
17:46:25|1.47505
17:46:26|1.47505
17:46:27|1.47505
17:46:28|1.47463
17:46:29|1.47463
17:46:30|1.47463
17:46:31|1.47463
17:46:32|1.47463
17:46:33|1.47463
17:46:34|1.47463
17:46:35|1.47463
17:46:36|1.47404
17:46:38|1.47404
17:46:38|1.47404
17:46:40|1.47384
17:46:40|1.47384
17:46:41|1.47384
17:46:42|1.47384
17:46:43|1.47361
17:46:44|1.47361
17:46:45|1.47361
17:46:46|1.47361
17:46:47|1.47361
17:46:49|1.47361
17:46:49|1.47361
17:46:50|1.47361
17:46:51|1.47361
17:46:52|1.47361
17:46:53|1.47361
17:46:54|1.47348
17:46:55|1.47348
17:46:56|1.47348
17:46:57|1.47348
17:46:59|1.47348
17:46:59|1.47348
17:47:00|1.47348
17:47:01|1.47348
17:47:03|1.47371
17:47:03|1.47371
17:47:04|1.47371
17:47:05|1.47371
17:47:06|1.47371
17:47:07|1.47419
17:47:08|1.47419
17:47:10|1.47419
17:47:10|1.47419
17:47:11|1.47469
17:47:12|1.47469
17:47:13|1.47469
17:47:14|1.47469
17:47:15|1.47468
17:47:17|1.47468
17:47:18|1.47468
17:47:19|1.47468
17:47:20|1.47468
17:47:21|1.47509
17:47:22|1.47509
17:47:23|1.47509
17:47:24|1.47509
17:47:25|1.47509
17:47:26|1.47509
17:47:27|1.47509
17:47:28|1.47509
17:47:29|1.47509
17:47:30|1.47582
17:47:31|1.47582
17:47:32|1.47582
17:47:33|1.47584
17:47:34|1.47584
17:47:35|1.47584
17:47:36|1.47584
17:47:37|1.47584
17:47:39|1.47584
17:47:39|1.47584
17:47:41|1.47584
17:47:42|1.47584
17:47:43|1.47544
17:47:43|1.47536
17:47:45|1.47536
17:47:45|1.47536
17:47:47|1.47536
17:47:48|1.47536
17:47:49|1.47536
17:47:50|1.47536
17:47:51|1.47536
17:47:52|1.47536
17:47:53|1.47536
17:47:54|1.47536
17:47:55|1.47536
17:47:56|1.47536
17:47:57|1.47536
17:47:58|1.47536
17:47:59|1.47536
17:48:00|1.47536
17:48:01|1.47536
17:48:02|1.47644
17:48:03|1.47644
17:48:04|1.47644
17:48:05|1.47644
17:48:06|1.4764
17:48:07|1.4764
17:48:08|1.4764
17:48:09|1.4764
17:48:10|1.4764
17:48:11|1.4764
17:48:12|1.4764
17:48:13|1.4764
17:48:14|1.4764
17:48:15|1.4764
17:48:16|1.4764
17:48:18|1.4764
17:48:19|1.4764
17:48:20|1.4764
17:48:20|1.4764
17:48:21|1.4764
17:48:22|1.4764
17:48:23|1.4764
17:48:25|1.47573
17:48:25|1.47573
17:48:26|1.47573
17:48:27|1.47573
17:48:29|1.47585
17:48:30|1.47585
17:48:30|1.47585
17:48:32|1.47585
17:48:32|1.47585
17:48:33|1.47585
17:48:34|1.47585
17:48:36|1.47585
17:48:37|1.47585
17:48:38|1.47602
17:48:39|1.47602
17:48:40|1.47615
17:48:41|1.47615
17:48:42|1.47615
17:48:43|1.47615
17:48:44|1.47615
17:48:45|1.47615
17:48:46|1.47615
17:48:47|1.47615
17:48:48|1.47615
17:48:49|1.47615
17:48:50|1.47615
17:48:51|1.47615
17:48:52|1.47615
17:48:53|1.47615
17:48:54|1.47615
17:48:55|1.47615
17:48:56|1.4783
17:48:57|1.4783
17:48:58|1.4783
17:48:59|1.4783
17:49:00|1.4783
17:49:01|1.4783
17:49:02|1.4783
17:49:03|1.47735
17:49:04|1.47727
17:49:05|1.47727
17:49:06|1.47727
17:49:07|1.47727
17:49:08|1.47727
17:49:09|1.47604
17:49:10|1.47604
17:49:11|1.47604
17:49:12|1.47604
17:49:13|1.47604
17:49:14|1.47604
17:49:15|1.47604
17:49:16|1.47604
17:49:17|1.47604
17:49:18|1.47604
17:49:20|1.47604
17:49:21|1.47604
17:49:22|1.47604
17:49:22|1.47604
17:49:23|1.47604
17:49:24|1.47604
17:49:26|1.47674
17:49:26|1.47674
17:49:27|1.47674
17:49:29|1.47674
17:49:29|1.47674
17:49:30|1.47674
17:49:31|1.47674
17:49:33|1.47674
17:49:33|1.47674
17:49:35|1.47674
17:49:36|1.47674
17:49:36|1.47674
17:49:37|1.47674
17:49:39|1.47674
17:49:40|1.47674
17:49:41|1.47674
17:49:42|1.47674
17:49:43|1.47674
17:49:43|1.47674
17:49:45|1.47732
17:49:46|1.47732
17:49:47|1.47732
17:49:48|1.47732
17:49:49|1.47727
17:49:50|1.47727
17:49:51|1.47727
17:49:52|1.47727
17:49:53|1.47727
17:49:54|1.47727
17:49:55|1.47727
17:49:56|1.47727
17:49:57|1.47727
17:49:58|1.47727
17:49:59|1.47727
17:50:00|1.47727
17:50:01|1.47727
17:50:02|1.47727
17:50:03|1.47727
17:50:04|1.47727
17:50:05|1.47727
17:50:06|1.47727
17:50:07|1.47727
17:50:08|1.47727
17:50:09|1.47727
17:50:10|1.47727
17:50:11|1.47727
17:50:12|1.47727
17:50:13|1.47727
17:50:14|1.47727
17:50:15|1.47727
17:50:16|1.47727
17:50:17|1.47727
17:50:19|1.47727
17:50:19|1.47669
17:50:20|1.47669
17:50:22|1.47669
17:50:22|1.47669
17:50:23|1.47669
17:50:25|1.47669
17:50:25|1.47669
17:50:27|1.47669
17:50:27|1.47701
17:50:28|1.47701
17:50:30|1.47701
17:50:31|1.47727
17:50:31|1.47727
17:50:33|1.47727
17:50:34|1.47727
17:50:34|1.47727
17:50:35|1.47727
17:50:37|1.47727
17:50:38|1.47727
17:50:39|1.47727
17:50:41|1.47727
17:50:41|1.47727
17:50:42|1.47727
17:50:43|1.47727
17:50:44|1.47727
17:50:45|1.47727
17:50:47|1.47727
17:50:47|1.47727
17:50:48|1.47727
17:50:49|1.47727
17:50:50|1.47727
17:50:52|1.47604
17:50:53|1.47604
17:50:53|1.47604
17:50:54|1.47604
17:50:55|1.47604
17:50:56|1.47604
17:50:57|1.47604
17:50:59|1.47604
17:50:59|1.47604
17:51:00|1.47604
17:51:01|1.47604
17:51:02|1.47604
17:51:03|1.47604
17:51:04|1.47604
17:51:05|1.47604
17:51:06|1.47604
17:51:07|1.47644
17:51:08|1.47644
17:51:09|1.47644
17:51:10|1.47644
17:51:11|1.47644
17:51:12|1.47644
17:51:13|1.47644
17:51:14|1.47644
17:51:15|1.47644
17:51:16|1.47644
17:51:17|1.47644
17:51:19|1.47644
17:51:21|1.47644
17:51:22|1.47644
17:51:23|1.47653
17:51:24|1.47653
17:51:25|1.47653
17:51:26|1.47653
17:51:27|1.47653
17:51:29|1.47653
17:51:29|1.47653
17:51:30|1.47644
17:51:32|1.47644
17:51:32|1.47644
17:51:33|1.47644
17:51:35|1.47644
17:51:35|1.47644
17:51:37|1.47644
17:51:37|1.47644
17:51:38|1.47631
17:51:39|1.47631
17:51:40|1.47631
17:51:41|1.47631
17:51:42|1.47631
17:51:43|1.47631
17:51:44|1.47631
17:51:45|1.47631
17:51:46|1.47631
17:51:47|1.47593
17:51:48|1.47593
17:51:49|1.47593
17:51:50|1.47593
17:51:51|1.47551
17:51:52|1.47609
17:51:54|1.47609
17:51:54|1.47609
17:51:56|1.47609
17:51:56|1.47609
17:51:57|1.47644
17:51:59|1.47644
17:51:59|1.47616
17:52:00|1.47529
17:52:02|1.47473
17:52:03|1.47317
17:52:03|1.47236
17:52:05|1.47286
17:52:05|1.47286
17:52:06|1.47286
17:52:08|1.47284
17:52:09|1.47286
17:52:10|1.47286
17:52:11|1.47286
17:52:12|1.47286
17:52:13|1.47319
17:52:14|1.47319
17:52:15|1.47195
17:52:16|1.47181
17:52:17|1.47079
17:52:18|1.47056
17:52:19|1.47035
17:52:20|1.47035
17:52:21|1.47035
17:52:22|1.46923
17:52:23|1.46923
17:52:24|1.46924
17:52:25|1.46856
17:52:26|1.46845
17:52:28|1.46845
17:52:29|1.46941
17:52:30|1.46929
17:52:31|1.46929
17:52:31|1.46929
17:52:32|1.46929
17:52:33|1.46929
17:52:34|1.46929
17:52:35|1.46882
17:52:36|1.46872
17:52:37|1.46705
17:52:38|1.46705
17:52:40|1.46705
17:52:41|1.46681
17:52:42|1.46666
17:52:42|1.46666
17:52:44|1.46775
17:52:44|1.46772
17:52:46|1.46772
17:52:47|1.46772
17:52:48|1.46792
17:52:49|1.46792
17:52:50|1.46792
17:52:51|1.46792
17:52:52|1.46835
17:52:53|1.46845
17:52:54|1.46845
17:52:55|1.46845
17:52:56|1.46845
17:52:57|1.46845
17:52:58|1.46845
17:52:59|1.46845
17:53:00|1.46845
17:53:01|1.46942
17:53:02|1.47007
17:53:03|1.47007
17:53:04|1.4695
17:53:05|1.4695
17:53:06|1.4695
17:53:07|1.4692
17:53:08|1.46895
17:53:09|1.46848
17:53:10|1.46848
17:53:11|1.46848
17:53:12|1.46848
17:53:13|1.46788
17:53:14|1.4674
17:53:15|1.46756
17:53:16|1.46805
17:53:17|1.46805
17:53:18|1.46805
17:53:19|1.46805
17:53:21|1.46805
17:53:22|1.46715
17:53:23|1.4668
17:53:24|1.467
17:53:25|1.46717
17:53:26|1.46717
17:53:27|1.46727
17:53:28|1.46622
17:53:30|1.46622
17:53:30|1.46622
17:53:31|1.46622
17:53:32|1.46576
17:53:34|1.46636
17:53:34|1.46636
17:53:35|1.46636
17:53:36|1.46636
17:53:37|1.46735
17:53:39|1.46735
17:53:40|1.46735
17:53:40|1.46735
17:53:41|1.46805
17:53:42|1.46805
17:53:43|1.46805
17:53:44|1.46805
17:53:46|1.46805
17:53:47|1.46805
17:53:47|1.46805
17:53:49|1.46805
17:53:50|1.46805
17:53:50|1.46874
17:53:52|1.46874
17:53:52|1.46874
17:53:53|1.46744
17:53:54|1.46744
17:53:55|1.46773
17:53:56|1.46773
17:53:58|1.46773
17:53:58|1.46773
17:53:59|1.46773
17:54:00|1.46773
17:54:01|1.46773
17:54:02|1.46773
17:54:03|1.46773
17:54:04|1.46773
17:54:05|1.46773
17:54:06|1.46773
17:54:07|1.46835
17:54:08|1.46835
17:54:09|1.46835
17:54:10|1.46835
17:54:11|1.46684
17:54:12|1.46684
17:54:13|1.4668
17:54:15|1.4668
17:54:15|1.4668
17:54:17|1.4668
17:54:17|1.4668
17:54:19|1.46644
17:54:20|1.46695
17:54:20|1.46695
17:54:22|1.46695
17:54:23|1.46695
17:54:24|1.46695
17:54:25|1.46695
17:54:26|1.46695
17:54:27|1.46695
17:54:28|1.46695
17:54:29|1.46695
17:54:30|1.46757
17:54:31|1.46757
17:54:32|1.46757
17:54:33|1.46757
17:54:34|1.46757
17:54:35|1.46757
17:54:36|1.46757
17:54:37|1.46757
17:54:38|1.46757
17:54:39|1.46757
17:54:40|1.46743
17:54:41|1.46743
17:54:42|1.46743
17:54:43|1.46743
17:54:45|1.4666
17:54:45|1.467
17:54:46|1.467
17:54:47|1.467
17:54:48|1.4673
17:54:50|1.4673
17:54:50|1.4673
17:54:51|1.4673
17:54:53|1.46683
17:54:54|1.46683
17:54:55|1.46667
17:54:55|1.46667
17:54:57|1.46667
17:54:57|1.46667
17:54:58|1.46667
17:55:00|1.46667
17:55:01|1.46673
17:55:02|1.46667
17:55:02|1.46667
17:55:05|1.46667
17:55:05|1.46737
17:55:06|1.46742
17:55:07|1.46742
17:55:08|1.46742
17:55:09|1.46742
17:55:10|1.46743
17:55:12|1.46743
17:55:12|1.46743
17:55:13|1.46743
17:55:14|1.46743
17:55:15|1.46683
17:55:17|1.46683
17:55:18|1.46683
17:55:18|1.46667
17:55:19|1.46667
17:55:20|1.46682
17:55:22|1.4669
17:55:22|1.4669
17:55:24|1.4669
17:55:25|1.4669
17:55:26|1.4669
17:55:27|1.46741
17:55:28|1.46741
17:55:29|1.46741
17:55:30|1.46741
17:55:31|1.46775
17:55:32|1.46814
17:55:33|1.46814
17:55:34|1.46814
17:55:35|1.46872
17:55:36|1.46872
17:55:37|1.46872
17:55:38|1.46872
17:55:39|1.46872
17:55:40|1.46872
17:55:41|1.46729
17:55:42|1.46729
17:55:43|1.46729
17:55:44|1.46729
17:55:45|1.46729
17:55:47|1.46729
17:55:47|1.46729
17:55:48|1.46968
17:55:49|1.46968
17:55:50|1.46968
17:55:51|1.46968
17:55:53|1.46968
17:55:53|1.46968
17:55:55|1.46968
17:55:55|1.46968
17:55:57|1.46968
17:55:57|1.46968
17:55:58|1.46968
17:55:59|1.46968
17:56:00|1.46968
17:56:01|1.46968
17:56:02|1.46968
17:56:04|1.46968
17:56:04|1.46969
17:56:05|1.46969
17:56:07|1.46969
17:56:07|1.46969
17:56:08|1.46923
17:56:10|1.46923
17:56:10|1.46923
17:56:12|1.46923
17:56:13|1.46923
17:56:14|1.46923
17:56:15|1.46923
17:56:16|1.46923
17:56:16|1.46923
17:56:18|1.46923
17:56:18|1.47015
17:56:20|1.47015
17:56:21|1.47015
17:56:22|1.47015
17:56:23|1.47011
17:56:24|1.47011
17:56:25|1.47011
17:56:27|1.4705
17:56:28|1.4705
17:56:29|1.4705
17:56:30|1.47083
17:56:31|1.47083
17:56:32|1.47083
17:56:33|1.47083
17:56:34|1.47083
17:56:35|1.47083
17:56:36|1.47083
17:56:37|1.47083
17:56:38|1.47083
17:56:39|1.47083
17:56:40|1.47083
17:56:42|1.47083
17:56:42|1.471
17:56:43|1.471
17:56:44|1.47155
17:56:45|1.47164
17:56:46|1.47164
17:56:47|1.47164
17:56:48|1.47164
17:56:49|1.47164
17:56:51|1.47164
17:56:52|1.47164
17:56:52|1.47164
17:56:53|1.47164
17:56:54|1.47164
17:56:55|1.47164
17:56:56|1.47164
17:56:58|1.47164
17:56:58|1.47164
17:56:59|1.47164
17:57:00|1.47164
17:57:01|1.47243
17:57:02|1.47243
17:57:03|1.47243
17:57:05|1.47243
17:57:05|1.47243
17:57:06|1.47243
17:57:07|1.47243
17:57:08|1.47243
17:57:09|1.47243
17:57:11|1.47243
17:57:11|1.4727
17:57:12|1.4727
17:57:14|1.4727
17:57:15|1.4729
17:57:15|1.4729
17:57:16|1.473
17:57:17|1.473
17:57:18|1.473
17:57:19|1.473
17:57:20|1.473
17:57:22|1.47343
17:57:22|1.47359
17:57:23|1.47359
17:57:25|1.47359
17:57:27|1.47304
17:57:28|1.47304
17:57:29|1.47304
17:57:30|1.47304
17:57:31|1.47304
17:57:32|1.47304
17:57:33|1.47304
17:57:34|1.47304
17:57:35|1.47304
17:57:36|1.47335
17:57:37|1.47335
17:57:38|1.47372
17:57:39|1.47372
17:57:40|1.47372
17:57:41|1.47372
17:57:43|1.47405
17:57:44|1.47405
17:57:45|1.47405
17:57:46|1.47405
17:57:47|1.47405
17:57:47|1.47405
17:57:49|1.47405
17:57:50|1.47405
17:57:51|1.47405
17:57:51|1.47405
17:57:52|1.47405
17:57:54|1.47405
17:57:55|1.47489
17:57:57|1.47538
17:57:57|1.47538
17:58:00|1.47538
17:58:00|1.47538
17:58:01|1.47538
17:58:02|1.47504
17:58:03|1.47504
17:58:04|1.47504
17:58:05|1.47538
17:58:06|1.47554
17:58:07|1.47554
17:58:08|1.4752
17:58:09|1.4752
17:58:10|1.4752
17:58:11|1.4752
17:58:12|1.4752
17:58:13|1.47666
17:58:14|1.4761
17:58:15|1.47622
17:58:16|1.47622
17:58:17|1.47622
17:58:18|1.47622
17:58:19|1.47622
17:58:20|1.47598
17:58:21|1.47598
17:58:22|1.47598
17:58:23|1.47598
17:58:24|1.47598
17:58:25|1.47558
17:58:27|1.47558
17:58:28|1.47558
17:58:29|1.47558
17:58:30|1.47558
17:58:31|1.47558
17:58:32|1.47558
17:58:33|1.47348
17:58:34|1.47348
17:58:35|1.47348
17:58:36|1.47348
17:58:37|1.47348
17:58:38|1.47348
17:58:39|1.47348
17:58:40|1.47348
17:58:41|1.47348
17:58:42|1.47348
17:58:43|1.47348
17:58:44|1.47348
17:58:45|1.47348
17:58:46|1.47348
17:58:47|1.47348
17:58:48|1.47348
17:58:49|1.47302
17:58:50|1.47302
17:58:51|1.47302
17:58:52|1.47302
17:58:53|1.47302
17:58:54|1.47302
17:58:55|1.47302
17:58:56|1.47302
17:58:57|1.47302
17:58:58|1.47302
17:58:59|1.47302
17:59:01|1.47302
17:59:01|1.47302
17:59:03|1.47302
17:59:03|1.47302
17:59:05|1.47302
17:59:05|1.47287
17:59:06|1.47287
17:59:08|1.47287
17:59:09|1.47287
17:59:10|1.47287
17:59:11|1.47329
17:59:12|1.47329
17:59:13|1.47329
17:59:14|1.47329
17:59:16|1.47329
17:59:16|1.47329
17:59:17|1.47329
17:59:18|1.47329
17:59:19|1.47329
17:59:20|1.47329
17:59:21|1.47329
17:59:22|1.47329
17:59:23|1.47357
17:59:24|1.47357
17:59:25|1.47357
17:59:27|1.47357
17:59:29|1.47402
17:59:29|1.47402
17:59:30|1.47402
17:59:32|1.47402
17:59:33|1.47402
17:59:34|1.47402
17:59:35|1.47402
17:59:36|1.47402
17:59:37|1.47402
17:59:38|1.47402
17:59:39|1.47402
17:59:40|1.47402
17:59:41|1.47402
17:59:42|1.47402
17:59:43|1.47402
17:59:44|1.47402
17:59:45|1.47402
17:59:46|1.47402
17:59:47|1.47402
17:59:48|1.47402
17:59:49|1.47402
17:59:50|1.47402
17:59:51|1.47402
17:59:52|1.47402
17:59:53|1.47402
17:59:55|1.47402
17:59:55|1.47314
17:59:56|1.47314
17:59:58|1.47314
17:59:58|1.47314
18:00:00|1.47314
18:00:00|1.47314
18:00:02|1.47357
18:00:02|1.47357
18:00:04|1.47357
18:00:05|1.47357
18:00:06|1.47279
18:00:06|1.47279
18:00:08|1.47279
18:00:08|1.47279
18:00:10|1.47279
18:00:11|1.47279
18:00:12|1.47279
18:00:13|1.47279
18:00:14|1.47275
18:00:15|1.47284
18:00:16|1.47284
18:00:17|1.47272
18:00:18|1.47272
18:00:19|1.47272
18:00:20|1.47272
18:00:21|1.4733
18:00:22|1.4733
18:00:23|1.4733
18:00:24|1.4733
18:00:25|1.4733
18:00:26|1.4733
18:00:27|1.4733
18:00:29|1.4733
18:00:29|1.4733
18:00:31|1.4755
18:00:32|1.4755
18:00:32|1.47466
18:00:33|1.47492
18:00:35|1.47491
18:00:36|1.4749
18:00:37|1.47492
18:00:38|1.47492
18:00:39|1.47492
18:00:40|1.47492
18:00:41|1.47492
18:00:42|1.47492
18:00:43|1.47317
18:00:44|1.47317
18:00:45|1.47317
18:00:46|1.47317
18:00:47|1.47317
18:00:48|1.47317
18:00:49|1.47317
18:00:50|1.47317
18:00:51|1.47317
18:00:53|1.47317
18:00:53|1.47317
18:00:54|1.47317
18:00:55|1.47317
18:00:57|1.47317
18:00:57|1.47317
18:00:59|1.47317
18:01:00|1.47317
18:01:01|1.47317
18:01:01|1.47317
18:01:02|1.47317
18:01:03|1.47317
18:01:04|1.47317
18:01:06|1.47317
18:01:06|1.47317
18:01:07|1.47317
18:01:08|1.47317
18:01:09|1.47317
18:01:11|1.47317
18:01:11|1.47317
18:01:12|1.47317
18:01:13|1.47317
18:01:14|1.47317
18:01:15|1.47317
18:01:16|1.47317
18:01:17|1.47317
18:01:18|1.47208
18:01:19|1.47208
18:01:21|1.47208
18:01:22|1.47208
18:01:23|1.47208
18:01:24|1.47208
18:01:25|1.47208
18:01:26|1.47208
18:01:27|1.47133
18:01:28|1.47133
18:01:29|1.47133
18:01:31|1.47113
18:01:32|1.47113
18:01:33|1.47113
18:01:34|1.47113
18:01:35|1.47113
18:01:36|1.47113
18:01:37|1.47113
18:01:38|1.47113
18:01:39|1.47113
18:01:40|1.47113
18:01:41|1.47113
18:01:42|1.47113
18:01:43|1.47113
18:01:44|1.47118
18:01:45|1.47118
18:01:46|1.47118
18:01:47|1.47118
18:01:48|1.47118
18:01:50|1.47118
18:01:50|1.47118
18:01:51|1.47118
18:01:52|1.47118
18:01:54|1.47118
18:01:56|1.47118
18:01:56|1.47118
18:01:57|1.47118
18:01:58|1.47118
18:01:59|1.47118
18:02:01|1.47118
18:02:01|1.47118
18:02:02|1.47118
18:02:03|1.47118
18:02:05|1.47118
18:02:05|1.47118
18:02:07|1.47171
18:02:07|1.47157
18:02:08|1.47157
18:02:09|1.47153
18:02:10|1.47153
18:02:12|1.47153
18:02:13|1.47153
18:02:13|1.47153
18:02:14|1.47153
18:02:15|1.47153
18:02:16|1.47153
18:02:17|1.47153
18:02:19|1.47153
18:02:20|1.47153
18:02:20|1.47153
18:02:22|1.47153
18:02:23|1.4714
18:02:23|1.4714
18:02:25|1.4714
18:02:25|1.4714
18:02:27|1.4714
18:02:27|1.4714
18:02:28|1.4714
18:02:29|1.4714
18:02:31|1.4714
18:02:33|1.47165
18:02:34|1.47165
18:02:35|1.47165
18:02:36|1.47165
18:02:37|1.47165
18:02:37|1.47165
18:02:38|1.47165
18:02:40|1.47165
18:02:40|1.47165
18:02:42|1.47165
18:02:43|1.47165
18:02:44|1.47165
18:02:46|1.47165
18:02:47|1.47165
18:02:47|1.47165
18:02:48|1.47165
18:02:49|1.47165
18:02:51|1.47165
18:02:52|1.47165
18:02:53|1.47097
18:02:54|1.47097
18:02:55|1.47097
18:02:56|1.47097
18:02:56|1.47097
18:02:57|1.47075
18:02:59|1.47075
18:02:59|1.47075
18:03:01|1.47075
18:03:02|1.47075
18:03:03|1.47075
18:03:05|1.46992
18:03:06|1.46969
18:03:06|1.4695
18:03:08|1.46938
18:03:09|1.46929
18:03:10|1.46947
18:03:11|1.46947
18:03:12|1.46947
18:03:13|1.46947
18:03:14|1.46947
18:03:15|1.46947
18:03:16|1.46947
18:03:17|1.46947
18:03:18|1.46947
18:03:19|1.46947
18:03:20|1.46947
18:03:21|1.46947
18:03:22|1.46975
18:03:23|1.46975
18:03:24|1.46975
18:03:25|1.46975
18:03:27|1.46975
18:03:27|1.46975
18:03:29|1.46975
18:03:30|1.46975
18:03:31|1.46975
18:03:32|1.46975
18:03:32|1.46975
18:03:33|1.46975
18:03:35|1.46975
18:03:36|1.46975
18:03:37|1.46975
18:03:37|1.46975
18:03:39|1.4692
18:03:41|1.4692
18:03:42|1.4692
18:03:43|1.4692
18:03:44|1.4692
18:03:45|1.4692
18:03:46|1.46883
18:03:47|1.46883
18:03:49|1.46883
18:03:49|1.46883
18:03:50|1.46883
18:03:52|1.46883
18:03:52|1.46883
18:03:54|1.46883
18:03:54|1.46883
18:03:56|1.46883
18:03:58|1.46883
18:03:58|1.46883
18:03:59|1.46883
18:04:01|1.46883
18:04:02|1.46705
18:04:02|1.46705
18:04:03|1.46705
18:04:04|1.46705
18:04:06|1.46705
18:04:06|1.46705
18:04:08|1.46705
18:04:09|1.46705
18:04:10|1.46705
18:04:11|1.46667
18:04:12|1.46667
18:04:13|1.46665
18:04:14|1.46665
18:04:15|1.46665
18:04:16|1.46665
18:04:17|1.46665
18:04:18|1.46665
18:04:19|1.46665
18:04:20|1.46745
18:04:21|1.46745
18:04:22|1.46745
18:04:23|1.46745
18:04:24|1.46745
18:04:25|1.46745
18:04:26|1.46745
18:04:27|1.46745
18:04:28|1.46745
18:04:29|1.46745
18:04:30|1.46745
18:04:31|1.46745
18:04:32|1.46745
18:04:33|1.46745
18:04:34|1.46745
18:04:35|1.46745
18:04:36|1.46745
18:04:37|1.46745
18:04:38|1.46745
18:04:39|1.46745
18:04:40|1.46745
18:04:42|1.46745
18:04:42|1.46745
18:04:43|1.46745
18:04:44|1.46745
18:04:46|1.46745
18:04:47|1.46745
18:04:48|1.46745
18:04:49|1.46745
18:04:50|1.46745
18:04:52|1.46745
18:04:52|1.46745
18:04:53|1.46655
18:04:54|1.46655
18:04:55|1.46655
18:04:57|1.46684
18:04:58|1.46684
18:04:58|1.46684
18:04:59|1.46684
18:05:00|1.46684
18:05:02|1.46684
18:05:03|1.46684
18:05:04|1.46684
18:05:05|1.46583
18:05:06|1.46583
18:05:07|1.46583
18:05:08|1.46538
18:05:09|1.46533
18:05:11|1.46479
18:05:12|1.46512
18:05:13|1.46512
18:05:14|1.46691
18:05:15|1.46691
18:05:16|1.46691
18:05:17|1.46691
18:05:18|1.46535
18:05:19|1.46535
18:05:20|1.46501
18:05:21|1.46501
18:05:22|1.46432
18:05:23|1.46432
18:05:24|1.46432
18:05:25|1.46336
18:05:26|1.46336
18:05:27|1.46319
18:05:29|1.46319
18:05:29|1.46303
18:05:31|1.46303
18:05:31|1.46303
18:05:32|1.46303
18:05:33|1.46235
18:05:35|1.46265
18:05:35|1.46325
18:05:36|1.46336
18:05:37|1.46336
18:05:38|1.46336
18:05:40|1.46316
18:05:41|1.46321
18:05:42|1.46321
18:05:43|1.46321
18:05:44|1.46381
18:05:45|1.46381
18:05:46|1.46381
18:05:47|1.46475
18:05:48|1.46475
18:05:49|1.46475
18:05:51|1.46428
18:05:51|1.46428
18:05:53|1.46428
18:05:53|1.46428
18:05:54|1.46375
18:05:56|1.46375
18:05:56|1.46375
18:05:57|1.46375
18:05:58|1.46317
18:06:00|1.46317
18:06:00|1.46317
18:06:02|1.46317
18:06:03|1.46317
18:06:04|1.46317
18:06:05|1.46317
18:06:06|1.46317
18:06:07|1.46317
18:06:08|1.46237
18:06:09|1.46237
18:06:10|1.46237
18:06:11|1.46237
18:06:12|1.46237
18:06:13|1.46237
18:06:14|1.46237
18:06:15|1.46237
18:06:16|1.46237
18:06:17|1.4626
18:06:18|1.4626
18:06:19|1.46284
18:06:20|1.46284
18:06:21|1.46325
18:06:22|1.46349
18:06:23|1.46349
18:06:24|1.46349
18:06:25|1.46349
18:06:26|1.46349
18:06:27|1.46349
18:06:28|1.46415
18:06:29|1.46415
18:06:30|1.46415
18:06:31|1.46415
18:06:33|1.46415
18:06:33|1.46415
18:06:34|1.46415
18:06:35|1.46415
18:06:36|1.46487
18:06:37|1.46487
18:06:38|1.46487
18:06:39|1.46524
18:06:40|1.4653
18:06:41|1.4653
18:06:42|1.4653
18:06:44|1.46607
18:06:45|1.46644
18:06:46|1.46644
18:06:47|1.46644
18:06:48|1.46644
18:06:49|1.46632
18:06:50|1.46632
18:06:51|1.46537
18:06:52|1.46537
18:06:54|1.46537
18:06:55|1.46537
18:06:56|1.46537
18:06:57|1.46537
18:06:58|1.46537
18:06:59|1.46537
18:06:59|1.46575
18:07:00|1.46575
18:07:01|1.46552
18:07:02|1.46537
18:07:04|1.46551
18:07:05|1.46551
18:07:06|1.46551
18:07:07|1.46551
18:07:08|1.46551
18:07:09|1.46551
18:07:10|1.46551
18:07:11|1.46551
18:07:12|1.46458
18:07:13|1.46458
18:07:14|1.46458
18:07:15|1.46458
18:07:16|1.46458
18:07:17|1.46458
18:07:18|1.46458
18:07:19|1.46458
18:07:20|1.46458
18:07:21|1.46462
18:07:22|1.46462
18:07:23|1.4647
18:07:24|1.4647
18:07:25|1.4647
18:07:26|1.4647
18:07:27|1.4647
18:07:28|1.4647
18:07:29|1.4647
18:07:30|1.46512
18:07:31|1.46512
18:07:32|1.46512
18:07:33|1.46512
18:07:34|1.46512
18:07:35|1.46512
18:07:36|1.46512
18:07:38|1.46512
18:07:38|1.46512
18:07:39|1.46512
18:07:40|1.46512
18:07:41|1.46512
18:07:43|1.46512
18:07:45|1.46512
18:07:45|1.46512
18:07:46|1.46512
18:07:48|1.46512
18:07:49|1.46512
18:07:50|1.46512
18:07:51|1.46512
18:07:52|1.4645
18:07:54|1.4645
18:07:54|1.4645
18:07:55|1.4645
18:07:57|1.4645
18:07:57|1.4645
18:07:59|1.4645
18:07:59|1.4645
18:08:00|1.4645
18:08:01|1.4645
18:08:03|1.4645
18:08:03|1.4645
18:08:04|1.4645
18:08:06|1.4645
18:08:07|1.4645
18:08:07|1.46452
18:08:08|1.46452
18:08:09|1.46452
18:08:10|1.4651
18:08:11|1.4651
18:08:12|1.4651
18:08:13|1.4651
18:08:14|1.4651
18:08:16|1.4651
18:08:17|1.4651
18:08:17|1.46543
18:08:18|1.4658
18:08:19|1.4658
18:08:20|1.4658
18:08:21|1.46542
18:08:22|1.46542
18:08:23|1.46542
18:08:25|1.46542
18:08:25|1.46542
18:08:27|1.46542
18:08:28|1.46542
18:08:28|1.46542
18:08:29|1.46542
18:08:30|1.46542
18:08:31|1.46542
18:08:32|1.46467
18:08:34|1.46467
18:08:34|1.46467
18:08:36|1.46467
18:08:37|1.46467
18:08:37|1.46505
18:08:38|1.46505
18:08:40|1.46505
18:08:41|1.46505
18:08:42|1.46505
18:08:43|1.46505
18:08:44|1.46505
18:08:46|1.46505
18:08:47|1.46505
18:08:48|1.46505
18:08:49|1.46505
18:08:50|1.46505
18:08:51|1.46505
18:08:52|1.46535
18:08:53|1.46535
18:08:54|1.46535
18:08:55|1.46465
18:08:56|1.46465
18:08:57|1.46533
18:08:58|1.46533
18:08:59|1.46533
18:09:00|1.46533
18:09:01|1.46625
18:09:02|1.46625
18:09:03|1.46625
18:09:04|1.46625
18:09:05|1.46625
18:09:07|1.46766
18:09:07|1.46766
18:09:08|1.46766
18:09:10|1.46766
18:09:11|1.46766
18:09:11|1.4674
18:09:12|1.46739
18:09:14|1.46739
18:09:15|1.46739
18:09:15|1.46739
18:09:16|1.46836
18:09:17|1.46836
18:09:19|1.46836
18:09:20|1.46836
18:09:21|1.46927
18:09:22|1.46927
18:09:23|1.46903
18:09:24|1.46903
18:09:25|1.46903
18:09:26|1.46903
18:09:27|1.46936
18:09:28|1.46936
18:09:29|1.46936
18:09:30|1.46936
18:09:31|1.46936
18:09:32|1.46936
18:09:33|1.46936
18:09:34|1.46936
18:09:35|1.46936
18:09:36|1.46969
18:09:37|1.46969
18:09:38|1.46969
18:09:39|1.46984
18:09:40|1.46997
18:09:41|1.46997
18:09:42|1.46997
18:09:43|1.46997
18:09:44|1.46997
18:09:46|1.46997
18:09:46|1.46997
18:09:48|1.46997
18:09:49|1.46997
18:09:51|1.46997
18:09:52|1.46997
18:09:53|1.46997
18:09:54|1.46997
18:09:55|1.46978
18:09:56|1.46978
18:09:57|1.46978
18:09:58|1.46978
18:09:59|1.46978
18:10:00|1.46978
18:10:01|1.46922
18:10:02|1.4696
18:10:03|1.4696
18:10:04|1.4696
18:10:05|1.46899
18:10:06|1.46949
18:10:07|1.46969
18:10:08|1.46969
18:10:09|1.46969
18:10:10|1.46969
18:10:11|1.46969
18:10:12|1.46969
18:10:13|1.46969
18:10:14|1.46969
18:10:15|1.46969
18:10:16|1.46969
18:10:17|1.46969
18:10:18|1.47
18:10:19|1.46991
18:10:20|1.46991
18:10:21|1.46991
18:10:22|1.46991
18:10:23|1.46991
18:10:24|1.46991
18:10:25|1.46991
18:10:26|1.46991
18:10:27|1.46991
18:10:28|1.46991
18:10:29|1.46991
18:10:31|1.46991
18:10:31|1.46991
18:10:33|1.47013
18:10:33|1.47013
18:10:35|1.47013
18:10:36|1.47013
18:10:36|1.47013
18:10:37|1.47013
18:10:39|1.47029
18:10:40|1.47029
18:10:40|1.47029
18:10:41|1.47029
18:10:43|1.47029
18:10:44|1.47082
18:10:44|1.47082
18:10:45|1.47082
18:10:47|1.47082
18:10:48|1.47082
18:10:49|1.47082
18:10:50|1.47082
18:10:51|1.47082
18:10:52|1.47082
18:10:52|1.47082
18:10:54|1.47082
18:10:54|1.47018
18:10:56|1.47018
18:10:57|1.47018
18:10:58|1.47018
18:10:59|1.47018
18:11:00|1.47018
18:11:01|1.47018
18:11:02|1.4703
18:11:03|1.4703
18:11:04|1.47148
18:11:05|1.47148
18:11:06|1.47158
18:11:07|1.47158
18:11:09|1.47158
18:11:09|1.47125
18:11:11|1.47125
18:11:11|1.47125
18:11:12|1.47125
18:11:13|1.47125
18:11:15|1.47125
18:11:15|1.47125
18:11:16|1.47125
18:11:17|1.47125
18:11:19|1.47125
18:11:19|1.47125
18:11:20|1.47125
18:11:22|1.47125
18:11:22|1.47125
18:11:23|1.47125
18:11:24|1.47125
18:11:25|1.47125
18:11:26|1.47125
18:11:27|1.47125
18:11:28|1.47125
18:11:29|1.47125
18:11:30|1.47125
18:11:31|1.47125
18:11:32|1.47125
18:11:33|1.46972
18:11:34|1.46918
18:11:35|1.46918
18:11:36|1.46895
18:11:37|1.46895
18:11:38|1.46895
18:11:39|1.46895
18:11:40|1.46895
18:11:41|1.46895
18:11:42|1.46895
18:11:43|1.46895
18:11:44|1.46895
18:11:45|1.46895
18:11:47|1.46895
18:11:48|1.46895
18:11:49|1.46895
18:11:50|1.46895
18:11:51|1.46895
18:11:53|1.46895
18:11:53|1.46902
18:11:55|1.46902
18:11:55|1.46902
18:11:57|1.46902
18:11:58|1.46902
18:11:59|1.46902
18:12:00|1.46902
18:12:01|1.46902
18:12:02|1.46902
18:12:03|1.46866
18:12:04|1.46866
18:12:05|1.46866
18:12:06|1.46866
18:12:07|1.46866
18:12:08|1.46866
18:12:09|1.46866
18:12:10|1.46866
18:12:11|1.46866
18:12:12|1.46866
18:12:13|1.46709
18:12:14|1.46709
18:12:15|1.46709
18:12:16|1.46709
18:12:17|1.46709
18:12:18|1.46709
18:12:19|1.46709
18:12:20|1.46709
18:12:21|1.46709
18:12:23|1.46709
18:12:24|1.46709
18:12:24|1.46709
18:12:26|1.46727
18:12:27|1.46727
18:12:28|1.46727
18:12:29|1.46727
18:12:30|1.46727
18:12:31|1.46727
18:12:32|1.46727
18:12:33|1.46727
18:12:34|1.46727
18:12:35|1.46727
18:12:36|1.46727
18:12:37|1.46727
18:12:38|1.46727
18:12:39|1.46727
18:12:40|1.46727
18:12:41|1.46727
18:12:42|1.46622
18:12:43|1.46622
18:12:44|1.46625
18:12:45|1.46625
18:12:46|1.46625
18:12:47|1.46625
18:12:49|1.46575
18:12:50|1.46575
18:12:51|1.46575
18:12:52|1.46575
18:12:53|1.46575
18:12:54|1.46575
18:12:56|1.46575
18:12:56|1.46575
18:12:57|1.46576
18:12:58|1.46467
18:12:59|1.46467
18:13:01|1.46467
18:13:02|1.46467
18:13:03|1.46467
18:13:04|1.4655
18:13:05|1.46574
18:13:06|1.46574
18:13:07|1.46574
18:13:08|1.46574
18:13:09|1.46574
18:13:10|1.46574
18:13:11|1.46574
18:13:12|1.46574
18:13:13|1.46574
18:13:14|1.46574
18:13:15|1.46574
18:13:17|1.46574
18:13:18|1.46574
18:13:19|1.46574
18:13:20|1.46574
18:13:21|1.46574
18:13:22|1.46574
18:13:23|1.46574
18:13:24|1.46592
18:13:25|1.46592
18:13:26|1.46592
18:13:27|1.46592
18:13:28|1.46592
18:13:29|1.46592
18:13:30|1.46592
18:13:31|1.46592
18:13:32|1.46592
18:13:33|1.46592
18:13:34|1.46644
18:13:35|1.46644
18:13:36|1.46644
18:13:37|1.46644
18:13:38|1.46644
18:13:39|1.46699
18:13:40|1.46699
18:13:41|1.46699
18:13:42|1.46699
18:13:43|1.46699
18:13:44|1.46699
18:13:45|1.46699
18:13:46|1.46699
18:13:47|1.46699
18:13:48|1.46699
18:13:49|1.46699
18:13:50|1.46699
18:13:51|1.46699
18:13:52|1.46805
18:13:54|1.46805
18:13:55|1.46801
18:13:56|1.46801
18:13:57|1.46801
18:13:59|1.46801
18:14:00|1.46801
18:14:01|1.46801
18:14:02|1.46801
18:14:03|1.46801
18:14:04|1.46801
18:14:05|1.46801
18:14:06|1.46801
18:14:07|1.46801
18:14:08|1.46801
18:14:09|1.46753
18:14:10|1.46753
18:14:11|1.46753
18:14:12|1.46753
18:14:13|1.46753
18:14:14|1.46753
18:14:15|1.46753
18:14:16|1.46753
18:14:17|1.46753
18:14:18|1.46753
18:14:19|1.46753
18:14:20|1.46753
18:14:21|1.46753
18:14:22|1.46753
18:14:23|1.46753
18:14:24|1.46753
18:14:25|1.46753
18:14:26|1.46753
18:14:27|1.46753
18:14:28|1.46753
18:14:29|1.46753
18:14:30|1.46753
18:14:31|1.46753
18:14:32|1.46753
18:14:33|1.46753
18:14:35|1.46753
18:14:35|1.46753
18:14:36|1.46753
18:14:38|1.46753
18:14:39|1.46753
18:14:40|1.46753
18:14:40|1.46753
18:14:42|1.46753
18:14:42|1.46753
18:14:43|1.46753
18:14:45|1.46753
18:14:45|1.46753
18:14:47|1.46753
18:14:48|1.46753
18:14:49|1.46753
18:14:51|1.46758
18:14:52|1.46758
18:14:52|1.46758
18:14:53|1.46758
18:14:55|1.46758
18:14:55|1.46758
18:14:56|1.46758
18:14:58|1.46758
18:14:59|1.46758
18:15:00|1.46758
18:15:01|1.46758
18:15:03|1.46758
18:15:03|1.46758
18:15:05|1.46758
18:15:06|1.46758
18:15:07|1.46758
18:15:08|1.46758
18:15:09|1.46758
18:15:09|1.46758
18:15:11|1.46758
18:15:11|1.46758
18:15:13|1.46758
18:15:14|1.46758
18:15:15|1.46758
18:15:15|1.46758
18:15:16|1.46758
18:15:17|1.46758
18:15:19|1.46758
18:15:20|1.46758
18:15:21|1.46758
18:15:21|1.46758
18:15:22|1.46758
18:15:24|1.46758
18:15:24|1.46758
18:15:25|1.46758
18:15:26|1.46758
18:15:27|1.46758
18:15:28|1.46758
18:15:30|1.46758
18:15:31|1.46758
18:15:32|1.46758
18:15:33|1.46758
18:15:34|1.46758
18:15:34|1.46758
18:15:36|1.46758
18:15:37|1.46758
18:15:37|1.46826
18:15:38|1.46758
18:15:40|1.46758
18:15:41|1.46758
18:15:42|1.46758
18:15:43|1.46758
18:15:44|1.46758
18:15:44|1.46758
18:15:46|1.46758
18:15:46|1.46758
18:15:47|1.46793
18:15:48|1.46793
18:15:50|1.46793
18:15:52|1.46793
18:15:52|1.46793
18:15:54|1.46767
18:15:54|1.46767
18:15:55|1.46767
18:15:56|1.46767
18:15:57|1.46767
18:15:58|1.46767
18:16:00|1.46767
18:16:00|1.46767
18:16:01|1.46767
18:16:02|1.46767
18:16:03|1.46767
18:16:04|1.46767
18:16:05|1.46767
18:16:06|1.46767
18:16:08|1.46767
18:16:08|1.46767
18:16:09|1.46767
18:16:10|1.46767
18:16:12|1.46767
18:16:13|1.46767
18:16:13|1.46767
18:16:14|1.46767
18:16:15|1.46767
18:16:16|1.46767
18:16:17|1.46767
18:16:19|1.46895
18:16:19|1.46909
18:16:21|1.46909
18:16:22|1.46909
18:16:22|1.46909
18:16:23|1.46934
18:16:24|1.46934
18:16:25|1.46934
18:16:26|1.46969
18:16:27|1.46969
18:16:28|1.46969
18:16:29|1.46969
18:16:31|1.46969
18:16:31|1.46969
18:16:32|1.46969
18:16:33|1.46969
18:16:35|1.46969
18:16:35|1.46969
18:16:36|1.46969
18:16:37|1.46969
18:16:38|1.46969
18:16:40|1.47021
18:16:40|1.47021
18:16:41|1.47021
18:16:42|1.47107
18:16:43|1.47107
18:16:44|1.47107
18:16:45|1.47107
18:16:46|1.47107
18:16:47|1.47048
18:16:48|1.47048
18:16:49|1.47048
18:16:50|1.47048
18:16:51|1.47048
18:16:53|1.47048
18:16:54|1.47048
18:16:55|1.47048
18:16:56|1.47032
18:16:58|1.47032
18:16:58|1.47032
18:16:59|1.47032
18:17:00|1.47027
18:17:01|1.46976
18:17:03|1.46976
18:17:03|1.46976
18:17:04|1.46976
18:17:06|1.46976
18:17:06|1.46976
18:17:08|1.46976
18:17:08|1.46976
18:17:09|1.46977
18:17:11|1.46977
18:17:11|1.47029
18:17:13|1.47029
18:17:14|1.47029
18:17:15|1.47029
18:17:16|1.47029
18:17:17|1.47029
18:17:18|1.47029
18:17:19|1.47029
18:17:20|1.47029
18:17:21|1.47029
18:17:22|1.47029
18:17:23|1.47029
18:17:24|1.47029
18:17:25|1.47029
18:17:26|1.47029
18:17:27|1.47029
18:17:28|1.47029
18:17:29|1.47029
18:17:30|1.47029
18:17:32|1.46899
18:17:32|1.46899
18:17:34|1.46899
18:17:34|1.46899
18:17:35|1.46899
18:17:36|1.46899
18:17:37|1.46899
18:17:38|1.46899
18:17:40|1.46899
18:17:40|1.46899
18:17:43|1.46899
18:17:44|1.46899
18:17:45|1.46899
18:17:47|1.46899
18:17:47|1.46885
18:17:48|1.46885
18:17:49|1.46885
18:17:50|1.46885
18:17:52|1.46885
18:17:53|1.46885
18:17:55|1.46885
18:17:55|1.46885
18:17:56|1.46885
18:17:57|1.46885
18:17:59|1.46885
18:17:59|1.46885
18:18:00|1.46885
18:18:02|1.46885
18:18:03|1.46885
18:18:03|1.46885
18:18:05|1.46885
18:18:06|1.46885
18:18:06|1.46885
18:18:07|1.46885
18:18:08|1.46885
18:18:09|1.46885
18:18:10|1.46885
18:18:11|1.46885
18:18:12|1.46885
18:18:13|1.46885
18:18:14|1.46885
18:18:15|1.46885
18:18:16|1.46885
18:18:18|1.46885
18:18:19|1.46885
18:18:19|1.46715
18:18:20|1.46814
18:18:22|1.46814
18:18:23|1.46814
18:18:23|1.46814
18:18:25|1.46814
18:18:25|1.46814
18:18:26|1.46814
18:18:27|1.46814
18:18:29|1.46814
18:18:29|1.46814
18:18:30|1.46814
18:18:31|1.46814
18:18:33|1.46814
18:18:33|1.46814
18:18:34|1.4676
18:18:36|1.4676
18:18:36|1.4676
18:18:38|1.4676
18:18:39|1.4676
18:18:40|1.4676
18:18:41|1.4676
18:18:42|1.4676
18:18:42|1.4676
18:18:43|1.4679
18:18:44|1.4679
18:18:45|1.4679
18:18:47|1.4679
18:18:47|1.4679
18:18:49|1.4679
18:18:49|1.4679
18:18:51|1.46789
18:18:51|1.46789
18:18:52|1.46789
18:18:54|1.46789
18:18:56|1.46789
18:18:56|1.46789
18:18:58|1.46789
18:18:58|1.46789
18:19:00|1.46789
18:19:01|1.46765
18:19:02|1.46765
18:19:03|1.46765
18:19:04|1.46765
18:19:06|1.46765
18:19:07|1.46765
18:19:07|1.46765
18:19:08|1.46765
18:19:09|1.46758
18:19:11|1.46758
18:19:11|1.46758
18:19:12|1.46758
18:19:14|1.46717
18:19:15|1.46717
18:19:16|1.46717
18:19:17|1.46717
18:19:18|1.46772
18:19:19|1.46772
18:19:20|1.46772
18:19:21|1.46772
18:19:22|1.46772
18:19:23|1.46772
18:19:24|1.46772
18:19:25|1.46772
18:19:26|1.46772
18:19:27|1.46772
18:19:28|1.46772
18:19:29|1.46772
18:19:30|1.46772
18:19:31|1.46772
18:19:32|1.46801
18:19:33|1.46801
18:19:34|1.46801
18:19:35|1.46801
18:19:36|1.4682
18:19:38|1.4682
18:19:38|1.4682
18:19:39|1.4682
18:19:40|1.4682
18:19:41|1.4682
18:19:43|1.4682
18:19:43|1.4682
18:19:44|1.4682
18:19:45|1.46854
18:19:46|1.46854
18:19:47|1.46854
18:19:48|1.46854
18:19:49|1.46854
18:19:50|1.46854
18:19:52|1.46854
18:19:52|1.46854
18:19:53|1.46854
18:19:55|1.46852
18:19:57|1.46852
18:19:59|1.46909
18:20:00|1.46909
18:20:00|1.46909
18:20:01|1.46909
18:20:02|1.46909
18:20:04|1.46909
18:20:04|1.46909
18:20:06|1.46909
18:20:07|1.46909
18:20:08|1.46909
18:20:09|1.46909
18:20:10|1.46909
18:20:11|1.46909
18:20:12|1.46909
18:20:13|1.46893
18:20:14|1.46893
18:20:15|1.46893
18:20:16|1.46893
18:20:17|1.46893
18:20:18|1.46893
18:20:19|1.4697
18:20:20|1.4697
18:20:21|1.4697
18:20:22|1.4697
18:20:23|1.4697
18:20:24|1.4697
18:20:26|1.4697
18:20:27|1.46942
18:20:28|1.46942
18:20:28|1.46942
18:20:29|1.46942
18:20:30|1.46942
18:20:31|1.46942
18:20:32|1.46942
18:20:33|1.46942
18:20:35|1.46942
18:20:35|1.46942
18:20:36|1.46942
18:20:37|1.46942
18:20:38|1.46942
18:20:39|1.46942
18:20:40|1.46942
18:20:42|1.46942
18:20:42|1.46942
18:20:43|1.46942
18:20:44|1.46942
18:20:45|1.46942
18:20:46|1.46942
18:20:47|1.46942
18:20:48|1.46942
18:20:49|1.46942
18:20:50|1.46942
18:20:51|1.46942
18:20:52|1.46942
18:20:53|1.46942
18:20:54|1.46942
18:20:56|1.46942
18:20:57|1.46942
18:20:58|1.46942
18:20:59|1.46942
18:21:00|1.46942
18:21:01|1.46942
18:21:02|1.46942
18:21:03|1.46942
18:21:05|1.46942
18:21:06|1.47077
18:21:07|1.47077
18:21:07|1.47077
18:21:09|1.47077
18:21:09|1.47077
18:21:10|1.47077
18:21:12|1.47077
18:21:13|1.47077
18:21:14|1.47077
18:21:15|1.47077
18:21:16|1.47077
18:21:18|1.47077
18:21:19|1.47077
18:21:19|1.47077
18:21:20|1.47077
18:21:21|1.47077
18:21:22|1.47075
18:21:23|1.47075
18:21:24|1.47075
18:21:26|1.47075
18:21:26|1.47075
18:21:27|1.47165
18:21:28|1.47165
18:21:29|1.47165
18:21:30|1.47165
18:21:31|1.47095
18:21:32|1.47095
18:21:33|1.47095
18:21:34|1.47087
18:21:35|1.47087
18:21:36|1.47087
18:21:37|1.47075
18:21:38|1.47075
18:21:39|1.47075
18:21:40|1.47077
18:21:41|1.47077
18:21:42|1.47077
18:21:43|1.47077
18:21:44|1.47077
18:21:45|1.47077
18:21:46|1.47077
18:21:47|1.47077
18:21:48|1.47077
18:21:49|1.47077
18:21:50|1.47077
18:21:51|1.47075
18:21:52|1.47075
18:21:53|1.47075
18:21:54|1.47065
18:21:55|1.47065
18:21:56|1.47076
18:21:57|1.47076
18:21:59|1.47076
18:22:00|1.47067
18:22:01|1.47067
18:22:02|1.47067
18:22:03|1.47067
18:22:04|1.4705
18:22:05|1.47086
18:22:06|1.47086
18:22:07|1.47086
18:22:08|1.47086
18:22:09|1.46984
18:22:11|1.46984
18:22:11|1.46984
18:22:13|1.46984
18:22:13|1.46984
18:22:14|1.46984
18:22:16|1.46984
18:22:16|1.46984
18:22:17|1.46984
18:22:18|1.46984
18:22:20|1.46984
18:22:21|1.46984
18:22:22|1.46807
18:22:23|1.46807
18:22:24|1.46807
18:22:25|1.46807
18:22:26|1.46807
18:22:27|1.46807
18:22:28|1.46807
18:22:29|1.46813
18:22:30|1.46813
18:22:31|1.469
18:22:32|1.469
18:22:33|1.469
18:22:34|1.46822
18:22:35|1.46822
18:22:36|1.46822
18:22:37|1.46854
18:22:38|1.46854
18:22:39|1.46854
18:22:40|1.46854
18:22:41|1.46854
18:22:42|1.46854
18:22:43|1.46854
18:22:44|1.46854
18:22:45|1.46854
18:22:46|1.46854
18:22:47|1.46854
18:22:49|1.46854
18:22:49|1.46854
18:22:50|1.46854
18:22:51|1.46854
18:22:52|1.46854
18:22:53|1.46854
18:22:54|1.46854
18:22:55|1.46753
18:22:56|1.46753
18:22:57|1.46753
18:22:59|1.46753
18:23:00|1.46753
18:23:01|1.46753
18:23:02|1.46753
18:23:03|1.46753
18:23:03|1.46613
18:23:05|1.46613
18:23:07|1.46613
18:23:08|1.46618
18:23:08|1.46618
18:23:10|1.46651
18:23:11|1.46651
18:23:12|1.46651
18:23:12|1.46651
18:23:14|1.46651
18:23:14|1.46697
18:23:15|1.46697
18:23:16|1.46697
18:23:17|1.46697
18:23:18|1.46697
18:23:19|1.46697
18:23:21|1.46697
18:23:22|1.46697
18:23:22|1.46723
18:23:23|1.46723
18:23:24|1.46723
18:23:25|1.46723
18:23:27|1.46723
18:23:28|1.46723
18:23:29|1.46723
18:23:30|1.46723
18:23:31|1.46723
18:23:32|1.46723
18:23:33|1.46723
18:23:34|1.46653
18:23:35|1.46653
18:23:36|1.46653
18:23:37|1.46653
18:23:38|1.46653
18:23:39|1.46653
18:23:40|1.46653
18:23:41|1.46653
18:23:42|1.46653
18:23:43|1.46653
18:23:44|1.46653
18:23:45|1.46653
18:23:46|1.46653
18:23:47|1.46653
18:23:48|1.46653
18:23:49|1.46653
18:23:50|1.46653
18:23:51|1.46653
18:23:52|1.46653
18:23:53|1.46653
18:23:54|1.46653
18:23:55|1.46653
18:23:56|1.46727
18:23:57|1.46727
18:23:58|1.46727
18:23:59|1.46727
18:24:00|1.46727
18:24:01|1.46727
18:24:02|1.46727
18:24:04|1.46727
18:24:05|1.46727
18:24:05|1.46727
18:24:07|1.46727
18:24:07|1.46727
18:24:09|1.46727
18:24:09|1.46727
18:24:10|1.46727
18:24:12|1.46727
18:24:13|1.46727
18:24:14|1.46727
18:24:15|1.46727
18:24:16|1.46727
18:24:17|1.46727
18:24:18|1.46727
18:24:19|1.46727
18:24:21|1.46727
18:24:21|1.46727
18:24:23|1.46727
18:24:23|1.46727
18:24:24|1.46727
18:24:26|1.46727
18:24:27|1.46704
18:24:27|1.4676
18:24:28|1.4676
18:24:30|1.46676
18:24:31|1.46676
18:24:32|1.46676
18:24:33|1.46676
18:24:34|1.46676
18:24:35|1.46676
18:24:36|1.46676
18:24:37|1.46676
18:24:40|1.46676
18:24:41|1.46676
18:24:42|1.46676
18:24:43|1.46676
18:24:44|1.46676
18:24:45|1.46599
18:24:46|1.46587
18:24:47|1.46587
18:24:48|1.46587
18:24:49|1.46587
18:24:51|1.46587
18:24:52|1.46587
18:24:52|1.46587
18:24:54|1.46587
18:24:55|1.46587
18:24:55|1.46587
18:24:57|1.46587
18:24:58|1.46587
18:24:58|1.46587
18:24:59|1.46587
18:25:01|1.46587
18:25:03|1.46587
18:25:03|1.46587
18:25:05|1.46432
18:25:05|1.46432
18:25:07|1.46432
18:25:07|1.46432
18:25:09|1.46472
18:25:10|1.46472
18:25:11|1.46472
18:25:12|1.46472
18:25:13|1.46472
18:25:14|1.46472
18:25:15|1.46472
18:25:16|1.46472
18:25:17|1.4659
18:25:18|1.4659
18:25:19|1.4659
18:25:20|1.4659
18:25:21|1.4659
18:25:22|1.4659
18:25:23|1.4659
18:25:24|1.4659
18:25:25|1.4659
18:25:26|1.4659
18:25:27|1.4659
18:25:28|1.4659
18:25:29|1.4659
18:25:30|1.4659
18:25:31|1.4659
18:25:32|1.4659
18:25:33|1.4659
18:25:34|1.4659
18:25:35|1.4659
18:25:36|1.4659
18:25:37|1.4659
18:25:39|1.4659
18:25:39|1.4657
18:25:40|1.4657
18:25:41|1.46581
18:25:42|1.46581
18:25:43|1.46581
18:25:44|1.46631
18:25:45|1.46631
18:25:46|1.46631
18:25:47|1.46631
18:25:49|1.46631
18:25:49|1.46631
18:25:50|1.46631
18:25:51|1.46631
18:25:52|1.46631
18:25:54|1.46631
18:25:54|1.46631
18:25:55|1.46631
18:25:56|1.46631
18:25:58|1.46631
18:25:59|1.46631
18:26:00|1.46631
18:26:01|1.4659
18:26:02|1.4659
18:26:03|1.4659
18:26:04|1.46556
18:26:05|1.46556
18:26:06|1.46556
18:26:07|1.46456
18:26:08|1.46456
18:26:09|1.46456
18:26:10|1.46456
18:26:11|1.46514
18:26:12|1.46546
18:26:13|1.46578
18:26:14|1.46578
18:26:15|1.46549
18:26:16|1.46547
18:26:17|1.46547
18:26:19|1.46547
18:26:19|1.46547
18:26:20|1.46571
18:26:21|1.4662
18:26:22|1.4662
18:26:24|1.4662
18:26:24|1.4662
18:26:26|1.4662
18:26:26|1.4662
18:26:27|1.46549
18:26:28|1.46549
18:26:29|1.46549
18:26:30|1.46549
18:26:31|1.46549
18:26:32|1.46549
18:26:33|1.46549
18:26:34|1.46549
18:26:35|1.46549
18:26:37|1.46576
18:26:37|1.46576
18:26:39|1.46576
18:26:39|1.46576
18:26:40|1.46576
18:26:41|1.46576
18:26:42|1.46576
18:26:43|1.46576
18:26:44|1.46576
18:26:45|1.46576
18:26:46|1.46576
18:26:47|1.46576
18:26:48|1.46576
18:26:49|1.46576
18:26:50|1.46576
18:26:52|1.46576
18:26:52|1.46576
18:26:53|1.46533
18:26:54|1.46533
18:26:56|1.46533
18:26:56|1.46533
18:26:57|1.46533
18:26:58|1.46533
18:26:59|1.46533
18:27:00|1.46533
18:27:02|1.46533
18:27:04|1.46598
18:27:05|1.46598
18:27:05|1.46598
18:27:06|1.46598
18:27:08|1.46651
18:27:09|1.46651
18:27:09|1.46651
18:27:12|1.46648
18:27:12|1.46648
18:27:13|1.46648
18:27:15|1.46648
18:27:16|1.46648
18:27:17|1.46648
18:27:17|1.46614
18:27:19|1.46614
18:27:19|1.46614
18:27:21|1.46847
18:27:22|1.46847
18:27:23|1.46847
18:27:24|1.46847
18:27:25|1.46847
18:27:26|1.46847
18:27:27|1.46847
18:27:28|1.46847
18:27:29|1.46847
18:27:30|1.46847
18:27:31|1.46847
18:27:32|1.46847
18:27:33|1.46847
18:27:34|1.46847
18:27:35|1.46847
18:27:36|1.46847
18:27:37|1.46847
18:27:38|1.46847
18:27:39|1.46847
18:27:40|1.46847
18:27:41|1.46847
18:27:42|1.46847
18:27:43|1.46935
18:27:44|1.46969
18:27:45|1.46997
18:27:46|1.46997
18:27:47|1.46997
18:27:48|1.46997
18:27:49|1.46997
18:27:50|1.46997
18:27:51|1.46997
18:27:52|1.46997
18:27:53|1.46997
18:27:54|1.46997
18:27:55|1.46997
18:27:56|1.46997
18:27:57|1.46997
18:27:58|1.46997
18:27:59|1.46997
18:28:00|1.46997
18:28:02|1.46997
18:28:02|1.47176
18:28:04|1.47176
18:28:05|1.47176
18:28:05|1.47176
18:28:06|1.47176
18:28:08|1.47176
18:28:09|1.47095
18:28:10|1.47095
18:28:12|1.47038
18:28:13|1.47038
18:28:14|1.47038
18:28:14|1.47038
18:28:16|1.47038
18:28:16|1.47038
18:28:17|1.47038
18:28:18|1.47038
18:28:19|1.47038
18:28:21|1.47038
18:28:21|1.47038
18:28:22|1.47038
18:28:24|1.47038
18:28:25|1.47038
18:28:25|1.47038
18:28:27|1.47038
18:28:27|1.47038
18:28:29|1.47038
18:28:29|1.47038
18:28:30|1.47038
18:28:31|1.47038
18:28:33|1.47021
18:28:34|1.47027
18:28:35|1.47027
18:28:36|1.47027
18:28:37|1.47027
18:28:37|1.47027
18:28:39|1.47027
18:28:39|1.47027
18:28:40|1.47027
18:28:42|1.47027
18:28:42|1.47027
18:28:44|1.47027
18:28:44|1.47027
18:28:46|1.47027
18:28:47|1.47027
18:28:47|1.47027
18:28:48|1.47027
18:28:49|1.47027
18:28:51|1.47027
18:28:52|1.47027
18:28:53|1.4699
18:28:54|1.4696
18:28:55|1.46945
18:28:56|1.46945
18:28:57|1.46945
18:28:58|1.46945
18:28:59|1.46945
18:29:00|1.46945
18:29:01|1.46945
18:29:02|1.46945
18:29:03|1.46945
18:29:05|1.46945
18:29:06|1.46945
18:29:06|1.46888
18:29:08|1.46888
18:29:09|1.46888
18:29:10|1.46888
18:29:11|1.46888
18:29:12|1.46888
18:29:13|1.46888
18:29:14|1.46888
18:29:15|1.46888
18:29:16|1.46866
18:29:17|1.46866
18:29:18|1.46866
18:29:19|1.46866
18:29:20|1.46866
18:29:21|1.46855
18:29:23|1.46855
18:29:24|1.46855
18:29:25|1.46855
18:29:25|1.46855
18:29:26|1.46855
18:29:27|1.46855
18:29:29|1.46855
18:29:30|1.46855
18:29:31|1.46855
18:29:32|1.46855
18:29:33|1.46855
18:29:34|1.46855
18:29:35|1.46855
18:29:36|1.46855
18:29:37|1.46855
18:29:38|1.46855
18:29:39|1.46872
18:29:40|1.46872
18:29:41|1.46872
18:29:42|1.46872
18:29:43|1.46872
18:29:44|1.46872
18:29:45|1.46872
18:29:46|1.46872
18:29:47|1.46872
18:29:48|1.46872
18:29:49|1.46872
18:29:50|1.46872
18:29:52|1.46872
18:29:52|1.46872
18:29:54|1.46872
18:29:54|1.46872
18:29:55|1.46872
18:29:56|1.46872
18:29:58|1.46859
18:29:58|1.46859
18:29:59|1.46859
18:30:00|1.46859
18:30:01|1.46859
18:30:03|1.46859
18:30:03|1.46859
18:30:05|1.46859
18:30:06|1.46859
18:30:07|1.46859
18:30:08|1.46859
18:30:09|1.46859
18:30:10|1.46859
18:30:11|1.46859
18:30:12|1.46859
18:30:13|1.46859
18:30:14|1.46859
18:30:15|1.46859
18:30:16|1.46859
18:30:17|1.46798
18:30:18|1.46798
18:30:19|1.46798
18:30:20|1.46798
18:30:21|1.46798
18:30:22|1.46798
18:30:23|1.46798
18:30:24|1.46798
18:30:25|1.46798
18:30:26|1.46754
18:30:27|1.46754
18:30:28|1.46754
18:30:29|1.46754
18:30:30|1.46754
18:30:31|1.4672
18:30:32|1.4672
18:30:33|1.4672
18:30:34|1.4672
18:30:35|1.4672
18:30:36|1.4672
18:30:37|1.4672
18:30:38|1.4672
18:30:39|1.4672
18:30:40|1.46758
18:30:41|1.46758
18:30:42|1.46816
18:30:43|1.46816
18:30:44|1.46816
18:30:45|1.46854
18:30:46|1.46858
18:30:47|1.46858
18:30:48|1.46858
18:30:50|1.46858
18:30:50|1.46858
18:30:51|1.46858
18:30:52|1.46858
18:30:53|1.46858
18:30:54|1.46858
18:30:55|1.46858
18:30:56|1.46858
18:30:57|1.46858
18:30:59|1.46858
18:30:59|1.46858
18:31:00|1.46858
18:31:01|1.46858
18:31:02|1.46798
18:31:03|1.46798
18:31:04|1.46798
18:31:06|1.46798
18:31:08|1.46798
18:31:09|1.46798
18:31:09|1.46798
18:31:11|1.46798
18:31:12|1.46798
18:31:13|1.46798
18:31:14|1.46798
18:31:15|1.46798
18:31:16|1.46798
18:31:17|1.46798
18:31:18|1.46798
18:31:19|1.46798
18:31:20|1.46798
18:31:21|1.46798
18:31:22|1.46798
18:31:23|1.46798
18:31:24|1.46798
18:31:25|1.46798
18:31:26|1.46798
18:31:27|1.46868
18:31:28|1.46868
18:31:29|1.46868
18:31:30|1.46868
18:31:31|1.46868
18:31:32|1.46903
18:31:34|1.46798
18:31:35|1.46798
18:31:35|1.46798
18:31:37|1.46798
18:31:38|1.46798
18:31:39|1.46798
18:31:39|1.46798
18:31:40|1.46738
18:31:42|1.46738
18:31:43|1.46738
18:31:44|1.46738
18:31:45|1.46738
18:31:46|1.46738
18:31:46|1.46738
18:31:47|1.4667
18:31:49|1.4667
18:31:50|1.4667
18:31:51|1.4667
18:31:51|1.4667
18:31:52|1.4667
18:31:54|1.4668
18:31:54|1.4668
18:31:55|1.4668
18:31:57|1.4668
18:31:58|1.4668
18:31:59|1.4668
18:32:00|1.4668
18:32:00|1.4668
18:32:02|1.4668
18:32:03|1.4668
18:32:03|1.4668
18:32:04|1.46637
18:32:05|1.46637
18:32:08|1.46637
18:32:09|1.46637
18:32:10|1.46637
18:32:11|1.46637
18:32:12|1.46637
18:32:13|1.46603
18:32:14|1.46603
18:32:15|1.46603
18:32:16|1.46603
18:32:17|1.46603
18:32:18|1.46603
18:32:19|1.46603
18:32:20|1.46603
18:32:22|1.46603
18:32:23|1.46603
18:32:24|1.46603
18:32:24|1.46603
18:32:26|1.46568
18:32:27|1.46568
18:32:28|1.46568
18:32:29|1.46568
18:32:30|1.46568
18:32:31|1.46568
18:32:32|1.46568
18:32:33|1.46568
18:32:34|1.46568
18:32:35|1.46568
18:32:36|1.46568
18:32:37|1.46568
18:32:38|1.46568
18:32:39|1.46568
18:32:40|1.46568
18:32:41|1.46568
18:32:42|1.46602
18:32:43|1.46602
18:32:44|1.46602
18:32:45|1.46602
18:32:46|1.46601
18:32:47|1.46601
18:32:48|1.46601
18:32:49|1.46601
18:32:50|1.46745
18:32:51|1.46745
18:32:52|1.46745
18:32:53|1.46745
18:32:54|1.46645
18:32:55|1.46645
18:32:56|1.46645
18:32:57|1.46645
18:32:58|1.46645
18:32:59|1.46645
18:33:00|1.46645
18:33:01|1.46645
18:33:02|1.46645
18:33:03|1.46645
18:33:04|1.46645
18:33:05|1.46645
18:33:07|1.46645
18:33:08|1.46645
18:33:09|1.46645
18:33:10|1.46645
18:33:11|1.46645
18:33:12|1.46645
18:33:14|1.46645
18:33:15|1.46645
18:33:15|1.46645
18:33:17|1.46645
18:33:17|1.46645
18:33:18|1.46645
18:33:19|1.46645
18:33:20|1.46585
18:33:22|1.46585
18:33:22|1.46585
18:33:24|1.46585
18:33:24|1.46585
18:33:25|1.46585
18:33:26|1.46585
18:33:27|1.46585
18:33:28|1.46585
18:33:30|1.46585
18:33:31|1.46585
18:33:31|1.46585
18:33:33|1.46584
18:33:34|1.46584
18:33:35|1.46584
18:33:36|1.46584
18:33:37|1.46584
18:33:38|1.46584
18:33:38|1.46584
18:33:39|1.46584
18:33:40|1.46584
18:33:42|1.46584
18:33:42|1.46584
18:33:43|1.46584
18:33:45|1.46584
18:33:45|1.46584
18:33:46|1.46584
18:33:48|1.46584
18:33:49|1.46584
18:33:50|1.46584
18:33:51|1.46584
18:33:52|1.46584
18:33:53|1.46584
18:33:54|1.46584
18:33:54|1.46584
18:33:55|1.46584
18:33:56|1.46584
18:33:58|1.4657
18:33:59|1.4657
18:34:00|1.4657
18:34:01|1.4657
18:34:02|1.4652
18:34:02|1.4652
18:34:04|1.46479
18:34:04|1.46479
18:34:06|1.46479
18:34:07|1.46479
18:34:07|1.46479
18:34:08|1.46479
18:34:11|1.46479
18:34:11|1.46479
18:34:13|1.46479
18:34:14|1.46489
18:34:15|1.46489
18:34:16|1.46489
18:34:17|1.46489
18:34:19|1.46489
18:34:20|1.46489
18:34:21|1.46489
18:34:22|1.46489
18:34:24|1.46489
18:34:24|1.46489
18:34:26|1.46489
18:34:27|1.46489
18:34:28|1.46489
18:34:28|1.46489
18:34:29|1.46489
18:34:30|1.46489
18:34:31|1.46489
18:34:32|1.46489
18:34:34|1.46489
18:34:34|1.46489
18:34:35|1.46489
18:34:37|1.46489
18:34:37|1.46561
18:34:38|1.46561
18:34:40|1.46561
18:34:41|1.46561
18:34:41|1.46561
18:34:42|1.46561
18:34:43|1.46561
18:34:44|1.46561
18:34:46|1.46561
18:34:46|1.46561
18:34:47|1.46561
18:34:48|1.46561
18:34:50|1.46561
18:34:51|1.46561
18:34:51|1.46561
18:34:52|1.46561
18:34:53|1.46561
18:34:54|1.46561
18:34:55|1.46561
18:34:57|1.46561
18:34:58|1.46561
18:34:58|1.46561
18:35:00|1.46561
18:35:00|1.46561
18:35:01|1.46561
18:35:03|1.46561
18:35:03|1.46708
18:35:04|1.46708
18:35:05|1.46708
18:35:06|1.46708
18:35:07|1.46708
18:35:08|1.46708
18:35:10|1.46708
18:35:12|1.46708
18:35:13|1.46708
18:35:14|1.46708
18:35:15|1.46708
18:35:16|1.46708
18:35:17|1.46708
18:35:18|1.4671
18:35:19|1.4671
18:35:20|1.4671
18:35:21|1.4671
18:35:22|1.4671
18:35:24|1.4671
18:35:25|1.4671
18:35:25|1.4671
18:35:27|1.4671
18:35:27|1.4671
18:35:28|1.46695
18:35:30|1.46695
18:35:31|1.46695
18:35:31|1.46696
18:35:32|1.46696
18:35:34|1.46696
18:35:35|1.46696
18:35:35|1.46632
18:35:37|1.46632
18:35:38|1.46632
18:35:39|1.46632
18:35:40|1.46632
18:35:41|1.46632
18:35:42|1.46632
18:35:43|1.46632
18:35:44|1.46632
18:35:46|1.46632
18:35:46|1.46632
18:35:47|1.46632
18:35:49|1.46632
18:35:50|1.46632
18:35:50|1.46632
18:35:51|1.46632
18:35:53|1.46632
18:35:54|1.46632
18:35:54|1.46632
18:35:55|1.46632
18:35:56|1.4657
18:35:57|1.4657
18:35:59|1.4657
18:35:59|1.4657
18:36:00|1.4657
18:36:02|1.4657
18:36:03|1.4657
18:36:04|1.4657
18:36:04|1.4657
18:36:05|1.4657
18:36:07|1.4657
18:36:08|1.4646
18:36:08|1.46447
18:36:10|1.46447
18:36:11|1.46447
18:36:13|1.46447
18:36:13|1.46447
18:36:14|1.46447
18:36:15|1.46447
18:36:17|1.46447
18:36:17|1.46447
18:36:18|1.46447
18:36:20|1.46447
18:36:21|1.46447
18:36:22|1.4639
18:36:22|1.46406
18:36:24|1.46406
18:36:24|1.46406
18:36:25|1.46406
18:36:26|1.46406
18:36:27|1.46406
18:36:29|1.46406
18:36:29|1.46406
18:36:30|1.46406
18:36:32|1.46406
18:36:32|1.46406
18:36:34|1.46406
18:36:35|1.46406
18:36:36|1.46406
18:36:37|1.46406
18:36:38|1.46406
18:36:39|1.46406
18:36:40|1.46406
18:36:41|1.46406
18:36:42|1.46406
18:36:43|1.46406
18:36:44|1.46406
18:36:45|1.46406
18:36:46|1.46406
18:36:47|1.46406
18:36:48|1.46406
18:36:49|1.46406
18:36:50|1.46406
18:36:51|1.46406
18:36:52|1.46406
18:36:53|1.46406
18:36:54|1.46406
18:36:55|1.46406
18:36:56|1.46406
18:36:57|1.46406
18:36:58|1.46406
18:36:59|1.46406
18:37:00|1.46406
18:37:02|1.46406
18:37:03|1.46406
18:37:04|1.46406
18:37:04|1.46406
18:37:06|1.4637
18:37:06|1.46417
18:37:07|1.4636
18:37:08|1.4636
18:37:09|1.46408
18:37:11|1.46408
18:37:11|1.46408
18:37:13|1.46408
18:37:14|1.46408
18:37:15|1.46415
18:37:16|1.46415
18:37:17|1.46415
18:37:19|1.46415
18:37:19|1.46415
18:37:20|1.46415
18:37:22|1.4644
18:37:22|1.4644
18:37:24|1.4644
18:37:25|1.46437
18:37:25|1.4644
18:37:27|1.46605
18:37:28|1.46605
18:37:29|1.46605
18:37:30|1.46605
18:37:31|1.4648
18:37:32|1.46438
18:37:33|1.46438
18:37:34|1.46438
18:37:35|1.46438
18:37:36|1.46438
18:37:37|1.46438
18:37:38|1.46438
18:37:39|1.46438
18:37:40|1.46386
18:37:41|1.46386
18:37:42|1.46386
18:37:43|1.46386
18:37:45|1.46386
18:37:45|1.46386
18:37:46|1.46386
18:37:47|1.46386
18:37:48|1.46386
18:37:49|1.46382
18:37:50|1.46382
18:37:52|1.46382
18:37:53|1.46382
18:37:54|1.46382
18:37:55|1.46382
18:37:56|1.46382
18:37:57|1.46382
18:37:58|1.46382
18:37:59|1.46382
18:38:00|1.46382
18:38:01|1.46382
18:38:02|1.46382
18:38:03|1.4633
18:38:04|1.46267
18:38:05|1.46267
18:38:06|1.46267
18:38:07|1.46267
18:38:08|1.46267
18:38:09|1.46267
18:38:10|1.46267
18:38:11|1.46267
18:38:12|1.46267
18:38:13|1.46267
18:38:14|1.46267
18:38:15|1.46267
18:38:16|1.46267
18:38:17|1.46267
18:38:18|1.46267
18:38:19|1.46267
18:38:20|1.46267
18:38:22|1.46267
18:38:23|1.46267
18:38:23|1.46267
18:38:24|1.46267
18:38:26|1.46267
18:38:27|1.46267
18:38:27|1.46267
18:38:28|1.46267
18:38:29|1.46385
18:38:31|1.46385
18:38:32|1.46385
18:38:33|1.46385
18:38:34|1.46385
18:38:35|1.46385
18:38:36|1.46285
18:38:37|1.46285
18:38:38|1.46285
18:38:39|1.46285
18:38:40|1.46285
18:38:41|1.46285
18:38:42|1.46288
18:38:43|1.46288
18:38:44|1.46288
18:38:45|1.46314
18:38:46|1.46315
18:38:47|1.46315
18:38:48|1.46315
18:38:49|1.46315
18:38:50|1.46315
18:38:51|1.4639
18:38:52|1.4639
18:38:53|1.4639
18:38:54|1.4639
18:38:55|1.4639
18:38:56|1.4639
18:38:57|1.4639
18:38:58|1.4639
18:38:59|1.4639
18:39:00|1.4648
18:39:01|1.4648
18:39:02|1.4648
18:39:03|1.4648
18:39:04|1.4648
18:39:05|1.4648
18:39:06|1.4648
18:39:07|1.4648
18:39:08|1.4648
18:39:09|1.4648
18:39:10|1.4648
18:39:11|1.4648
18:39:12|1.4648
18:39:13|1.4648
18:39:14|1.4648
18:39:15|1.4648
18:39:17|1.4648
18:39:18|1.4648
18:39:18|1.4648
18:39:21|1.4648
18:39:21|1.4648
18:39:23|1.4648
18:39:24|1.4648
18:39:24|1.4648
18:39:26|1.4648
18:39:26|1.4648
18:39:28|1.4648
18:39:28|1.4684
18:39:29|1.4684
18:39:30|1.4684
18:39:31|1.4684
18:39:33|1.4684
18:39:33|1.4684
18:39:35|1.46863
18:39:36|1.46863
18:39:37|1.46863
18:39:37|1.46863
18:39:38|1.46863
18:39:40|1.46863
18:39:41|1.46863
18:39:42|1.46863
18:39:42|1.46863
18:39:44|1.46863
18:39:45|1.46863
18:39:46|1.46863
18:39:47|1.46863
18:39:48|1.46863
18:39:49|1.46863
18:39:49|1.46863
18:39:50|1.46699
18:39:51|1.46699
18:39:53|1.46699
18:39:54|1.46699
18:39:55|1.46699
18:39:56|1.46699
18:39:57|1.46699
18:39:59|1.46699
18:39:59|1.46699
18:40:00|1.46699
18:40:02|1.46699
18:40:02|1.46699
18:40:04|1.46699
18:40:04|1.46705
18:40:05|1.46705
18:40:07|1.46849
18:40:08|1.46849
18:40:09|1.46849
18:40:10|1.46849
18:40:11|1.46849
18:40:12|1.46849
18:40:13|1.46849
18:40:14|1.46849
18:40:15|1.46849
18:40:17|1.4687
18:40:17|1.4687
18:40:18|1.4687
18:40:20|1.4687
18:40:21|1.4687
18:40:22|1.4687
18:40:24|1.4687
18:40:24|1.4687
18:40:26|1.46968
18:40:26|1.47079
18:40:28|1.47079
18:40:28|1.47079
18:40:29|1.47079
18:40:31|1.47079
18:40:31|1.47079
18:40:32|1.47062
18:40:33|1.47062
18:40:34|1.47062
18:40:36|1.47062
18:40:37|1.47062
18:40:38|1.47062
18:40:39|1.47062
18:40:39|1.47062
18:40:41|1.47062
18:40:42|1.47062
18:40:43|1.47062
18:40:44|1.47062
18:40:45|1.47062
18:40:46|1.47062
18:40:47|1.47062
18:40:48|1.47062
18:40:49|1.47062
18:40:50|1.47062
18:40:51|1.47062
18:40:52|1.47038
18:40:53|1.47038
18:40:55|1.47038
18:40:55|1.47038
18:40:57|1.47038
18:40:57|1.47038
18:40:58|1.47003
18:40:59|1.47003
18:41:01|1.47003
18:41:02|1.47003
18:41:02|1.47003
18:41:04|1.47003
18:41:05|1.47003
18:41:05|1.47003
18:41:06|1.47003
18:41:08|1.47003
18:41:09|1.47003
18:41:10|1.47003
18:41:11|1.47003
18:41:12|1.47003
18:41:13|1.46945
18:41:14|1.46945
18:41:15|1.46841
18:41:17|1.46841
18:41:18|1.46841
18:41:20|1.46841
18:41:21|1.46841
18:41:22|1.46828
18:41:22|1.46828
18:41:23|1.46828
18:41:25|1.46828
18:41:25|1.46828
18:41:27|1.46828
18:41:27|1.46828
18:41:28|1.46828
18:41:30|1.46828
18:41:31|1.46828
18:41:31|1.46828
18:41:33|1.46828
18:41:33|1.46828
18:41:34|1.46828
18:41:36|1.46828
18:41:37|1.46828
18:41:38|1.46828
18:41:39|1.46708
18:41:40|1.46708
18:41:41|1.46664
18:41:41|1.46664
18:41:42|1.46664
18:41:44|1.46749
18:41:44|1.46749
18:41:46|1.46749
18:41:46|1.46749
18:41:47|1.46749
18:41:48|1.46749
18:41:49|1.46749
18:41:51|1.46749
18:41:52|1.46749
18:41:53|1.46749
18:41:53|1.46749
18:41:55|1.46749
18:41:55|1.46646
18:41:56|1.46646
18:41:57|1.46646
18:41:59|1.46646
18:41:59|1.46646
18:42:01|1.46646
18:42:02|1.46646
18:42:03|1.46646
18:42:04|1.46646
18:42:05|1.46646
18:42:06|1.46643
18:42:07|1.46643
18:42:08|1.46643
18:42:09|1.46746
18:42:10|1.46746
18:42:11|1.46746
18:42:12|1.46746
18:42:13|1.46746
18:42:14|1.4679
18:42:15|1.4679
18:42:16|1.4679
18:42:17|1.4679
18:42:18|1.4679
18:42:19|1.4679
18:42:20|1.4679
18:42:21|1.4679
18:42:22|1.4679
18:42:23|1.4679
18:42:24|1.4679
18:42:25|1.4679
18:42:26|1.4679
18:42:27|1.4679
18:42:28|1.4679
18:42:29|1.4679
18:42:30|1.4679
18:42:31|1.4679
18:42:32|1.4679
18:42:33|1.4679
18:42:34|1.46912
18:42:35|1.46937
18:42:36|1.46937
18:42:38|1.46937
18:42:39|1.46937
18:42:39|1.46937
18:42:40|1.46937
18:42:42|1.46937
18:42:42|1.46937
18:42:44|1.46937
18:42:44|1.46937
18:42:46|1.46937
18:42:46|1.46937
18:42:48|1.46956
18:42:48|1.46956
18:42:49|1.46956
18:42:50|1.46956
18:42:52|1.46956
18:42:53|1.46956
18:42:53|1.46956
18:42:54|1.46956
18:42:55|1.46956
18:42:56|1.46956
18:42:58|1.46956
18:42:58|1.46956
18:43:00|1.46956
18:43:01|1.46956
18:43:02|1.46956
18:43:03|1.46956
18:43:03|1.46813
18:43:04|1.46813
18:43:06|1.46813
18:43:07|1.46813
18:43:08|1.46813
18:43:09|1.46813
18:43:10|1.46813
18:43:11|1.46813
18:43:12|1.46813
18:43:13|1.46813
18:43:14|1.46813
18:43:15|1.46813
18:43:16|1.46813
18:43:17|1.46813
18:43:18|1.46813
18:43:20|1.46813
18:43:20|1.46885
18:43:21|1.46885
18:43:23|1.46885
18:43:24|1.46885
18:43:25|1.46885
18:43:26|1.46885
18:43:26|1.46885
18:43:27|1.46885
18:43:28|1.46885
18:43:30|1.46885
18:43:31|1.46776
18:43:32|1.46776
18:43:33|1.46776
18:43:33|1.46776
18:43:35|1.46776
18:43:35|1.46776
18:43:36|1.46776
18:43:38|1.46776
18:43:38|1.46776
18:43:39|1.46776
18:43:41|1.46776
18:43:42|1.46776
18:43:43|1.46776
18:43:43|1.46776
18:43:44|1.46776
18:43:46|1.46776
18:43:47|1.46776
18:43:47|1.46821
18:43:49|1.46821
18:43:50|1.46821
18:43:51|1.46821
18:43:51|1.46821
18:43:52|1.46756
18:43:53|1.46756
18:43:54|1.46699
18:43:56|1.46699
18:43:57|1.46699
18:43:57|1.46699
18:43:59|1.46699
18:43:59|1.46699
18:44:01|1.46699
18:44:02|1.46699
18:44:03|1.46699
18:44:03|1.46699
18:44:05|1.46699
18:44:06|1.46699
18:44:07|1.46699
18:44:08|1.46699
18:44:09|1.46699
18:44:09|1.46699
18:44:11|1.46699
18:44:12|1.46699
18:44:12|1.46699
18:44:14|1.46699
18:44:15|1.46699
18:44:16|1.46699
18:44:16|1.46699
18:44:18|1.46699
18:44:18|1.46699
18:44:20|1.46699
18:44:21|1.46699
18:44:21|1.46699
18:44:22|1.46699
18:44:24|1.46699
18:44:25|1.46699
18:44:25|1.46699
18:44:26|1.46699
18:44:28|1.46699
18:44:29|1.46699
18:44:29|1.46699
18:44:31|1.46699
18:44:32|1.46699
18:44:33|1.46699
18:44:34|1.46699
18:44:35|1.46699
18:44:36|1.46699
18:44:37|1.46699
18:44:38|1.46699
18:44:39|1.46699
18:44:40|1.46699
18:44:41|1.46699
18:44:42|1.46699
18:44:43|1.46699
18:44:44|1.46699
18:44:45|1.46668
18:44:46|1.46668
18:44:47|1.46668
18:44:48|1.46668
18:44:49|1.46668
18:44:50|1.46668
18:44:51|1.46668
18:44:52|1.46668
18:44:53|1.46668
18:44:54|1.46668
18:44:55|1.46668
18:44:56|1.46668
18:44:57|1.46797
18:44:58|1.46797
18:44:59|1.46797
18:45:00|1.46797
18:45:01|1.46797
18:45:02|1.46797
18:45:04|1.46794
18:45:05|1.46794
18:45:05|1.46794
18:45:07|1.46794
18:45:08|1.4682
18:45:09|1.4682
18:45:10|1.4682
18:45:11|1.4682
18:45:12|1.4682
18:45:12|1.4682
18:45:13|1.4682
18:45:15|1.4682
18:45:15|1.4682
18:45:16|1.4682
18:45:17|1.4682
18:45:19|1.4682
18:45:19|1.4682
18:45:21|1.4682
18:45:22|1.4682
18:45:22|1.4682
18:45:25|1.4682
18:45:25|1.4682
18:45:26|1.4682
18:45:27|1.4682
18:45:28|1.4682
18:45:29|1.4682
18:45:30|1.4682
18:45:31|1.4682
18:45:33|1.4682
18:45:33|1.4682
18:45:34|1.4682
18:45:35|1.4682
18:45:36|1.4682
18:45:37|1.4682
18:45:38|1.4682
18:45:39|1.4667
18:45:40|1.4667
18:45:41|1.46603
18:45:42|1.46603
18:45:43|1.46603
18:45:44|1.46488
18:45:45|1.46488
18:45:46|1.46488
18:45:47|1.46488
18:45:48|1.46488
18:45:49|1.46488
18:45:50|1.46483
18:45:51|1.46483
18:45:52|1.46483
18:45:53|1.46483
18:45:54|1.46483
18:45:55|1.46483
18:45:57|1.46432
18:45:57|1.46432
18:45:58|1.46432
18:46:00|1.46432
18:46:00|1.46432
18:46:01|1.4642
18:46:02|1.4642
18:46:03|1.4642
18:46:04|1.4642
18:46:06|1.46439
18:46:06|1.46439
18:46:08|1.46439
18:46:09|1.46585
18:46:09|1.46585
18:46:10|1.46451
18:46:11|1.46451
18:46:12|1.46451
18:46:14|1.46451
18:46:14|1.46451
18:46:15|1.46451
18:46:16|1.46553
18:46:17|1.46553
18:46:19|1.46553
18:46:19|1.46553
18:46:20|1.46553
18:46:22|1.46553
18:46:22|1.46553
18:46:24|1.46553
18:46:25|1.46553
18:46:25|1.46553
18:46:26|1.46553
18:46:28|1.46553
18:46:29|1.46553
18:46:31|1.46553
18:46:32|1.46553
18:46:32|1.46553
18:46:33|1.46553
18:46:34|1.46553
18:46:35|1.46553
18:46:37|1.46553
18:46:37|1.46553
18:46:38|1.46553
18:46:40|1.46553
18:46:40|1.46553
18:46:42|1.4662
18:46:42|1.4662
18:46:43|1.4662
18:46:45|1.4662
18:46:45|1.4662
18:46:46|1.46609
18:46:47|1.46609
18:46:48|1.46609
18:46:49|1.46609
18:46:50|1.46609
18:46:51|1.46609
18:46:53|1.46609
18:46:53|1.46593
18:46:54|1.46593
18:46:56|1.46593
18:46:57|1.46593
18:46:57|1.46593
18:46:58|1.46593
18:46:59|1.46593
18:47:01|1.46593
18:47:01|1.46593
18:47:02|1.46593
18:47:03|1.46593
18:47:04|1.46593
18:47:05|1.46593
18:47:06|1.46593
18:47:07|1.46593
18:47:08|1.46593
18:47:09|1.46593
18:47:10|1.46593
18:47:12|1.46593
18:47:12|1.46593
18:47:14|1.46593
18:47:14|1.46593
18:47:15|1.46553
18:47:16|1.46553
18:47:17|1.46553
18:47:18|1.46553
18:47:20|1.46553
18:47:20|1.46553
18:47:21|1.46546
18:47:23|1.46546
18:47:24|1.46546
18:47:25|1.46581
18:47:26|1.46581
18:47:27|1.46581
18:47:28|1.46581
18:47:29|1.46581
18:47:30|1.46495
18:47:31|1.46495
18:47:32|1.46495
18:47:33|1.46495
18:47:34|1.46495
18:47:35|1.46495
18:47:36|1.46495
18:47:37|1.46495
18:47:38|1.46495
18:47:40|1.46495
18:47:41|1.46487
18:47:42|1.46474
18:47:43|1.46474
18:47:44|1.46474
18:47:45|1.46474
18:47:46|1.46474
18:47:47|1.46474
18:47:48|1.46409
18:47:49|1.46409
18:47:50|1.46409
18:47:52|1.46409
18:47:53|1.46409
18:47:53|1.46409
18:47:54|1.46409
18:47:56|1.46409
18:47:56|1.46409
18:47:58|1.46409
18:47:58|1.46409
18:48:00|1.46409
18:48:00|1.46409
18:48:02|1.46409
18:48:03|1.46409
18:48:04|1.46409
18:48:04|1.46409
18:48:05|1.46409
18:48:06|1.46409
18:48:08|1.46409
18:48:09|1.46409
18:48:10|1.46409
18:48:10|1.46409
18:48:12|1.46409
18:48:13|1.46409
18:48:14|1.46409
18:48:15|1.46409
18:48:15|1.46409
18:48:17|1.46409
18:48:18|1.46409
18:48:19|1.46409
18:48:20|1.46409
18:48:21|1.46323
18:48:22|1.46323
18:48:24|1.46354
18:48:25|1.46354
18:48:26|1.46354
18:48:26|1.46354
18:48:27|1.46354
18:48:29|1.46354
18:48:30|1.46354
18:48:31|1.46354
18:48:32|1.46354
18:48:33|1.46354
18:48:35|1.46354
18:48:36|1.46354
18:48:36|1.46354
18:48:38|1.46354
18:48:38|1.46354
18:48:39|1.46354
18:48:40|1.46354
18:48:42|1.46354
18:48:43|1.46354
18:48:43|1.46354
18:48:44|1.46354
18:48:46|1.46354
18:48:46|1.46354
18:48:47|1.46354
18:48:48|1.46354
18:48:49|1.46354
18:48:50|1.46354
18:48:51|1.46354
18:48:52|1.46354
18:48:53|1.46354
18:48:54|1.46354
18:48:55|1.46354
18:48:56|1.46354
18:48:58|1.46354
18:48:59|1.46354
18:48:59|1.46354
18:49:00|1.46354
18:49:02|1.46354
18:49:02|1.46354
18:49:03|1.46354
18:49:04|1.46302
18:49:05|1.46328
18:49:07|1.46328
18:49:07|1.46389
18:49:08|1.46389
18:49:10|1.46389
18:49:10|1.46389
18:49:12|1.46389
18:49:13|1.4641
18:49:14|1.46448
18:49:15|1.46448
18:49:16|1.46448
18:49:16|1.46448
18:49:18|1.46448
18:49:18|1.46448
18:49:20|1.46448
18:49:21|1.46448
18:49:21|1.46474
18:49:23|1.46474
18:49:23|1.46474
18:49:25|1.46474
18:49:26|1.46474
18:49:27|1.46474
18:49:28|1.46474
18:49:29|1.46474
18:49:30|1.46474
18:49:31|1.46474
18:49:32|1.46474
18:49:33|1.46474
18:49:34|1.46474
18:49:35|1.46474
18:49:36|1.46474
18:49:37|1.46474
18:49:38|1.46474
18:49:39|1.46474
18:49:40|1.46474
18:49:41|1.46474
18:49:42|1.46474
18:49:43|1.46474
18:49:44|1.46476
18:49:45|1.46476
18:49:46|1.46476
18:49:47|1.46476
18:49:48|1.46476
18:49:49|1.46476
18:49:50|1.46476
18:49:51|1.46476
18:49:52|1.46476
18:49:53|1.46476
18:49:54|1.46476
18:49:56|1.46476
18:49:56|1.46476
18:49:57|1.46476
18:49:59|1.46476
18:49:59|1.46476
18:50:01|1.46476
18:50:01|1.46476
18:50:03|1.46476
18:50:05|1.46476
18:50:05|1.46476
18:50:06|1.46476
18:50:08|1.46408
18:50:08|1.46408
18:50:09|1.46417
18:50:10|1.46417
18:50:11|1.46417
18:50:12|1.46417
18:50:13|1.46417
18:50:14|1.46495
18:50:15|1.46495
18:50:16|1.46495
18:50:17|1.46495
18:50:18|1.46495
18:50:19|1.46495
18:50:20|1.46495
18:50:21|1.46493
18:50:22|1.46493
18:50:23|1.46504
18:50:25|1.4654
18:50:27|1.4654
18:50:28|1.4654
18:50:28|1.4654
18:50:30|1.4654
18:50:30|1.4654
18:50:31|1.4654
18:50:32|1.4654
18:50:33|1.4654
18:50:35|1.4654
18:50:35|1.4654
18:50:37|1.46468
18:50:37|1.46468
18:50:38|1.46468
18:50:40|1.46468
18:50:41|1.46468
18:50:42|1.46468
18:50:42|1.46468
18:50:43|1.46468
18:50:45|1.46468
18:50:46|1.46468
18:50:47|1.46468
18:50:48|1.46468
18:50:49|1.46468
18:50:49|1.46468
18:50:50|1.46468
18:50:52|1.46468
18:50:52|1.46405
18:50:54|1.46405
18:50:55|1.46405
18:50:56|1.46405
18:50:57|1.46405
18:50:58|1.46405
18:50:59|1.46405
18:50:59|1.46393
18:51:00|1.46396
18:51:03|1.46396
18:51:03|1.46396
18:51:04|1.46396
18:51:06|1.46396
18:51:06|1.46396
18:51:07|1.46396
18:51:08|1.4642
18:51:09|1.4642
18:51:11|1.4642
18:51:11|1.4641
18:51:12|1.4641
18:51:13|1.4641
18:51:14|1.4641
18:51:15|1.46432
18:51:16|1.46432
18:51:17|1.46432
18:51:18|1.46432
18:51:19|1.46432
18:51:20|1.46432
18:51:21|1.46432
18:51:22|1.46432
18:51:23|1.4648
18:51:24|1.4648
18:51:26|1.4648
18:51:27|1.4648
18:51:28|1.4648
18:51:29|1.4648
18:51:30|1.4651
18:51:31|1.46509
18:51:32|1.46509
18:51:33|1.46509
18:51:34|1.46509
18:51:35|1.46509
18:51:36|1.46509
18:51:38|1.46509
18:51:39|1.46509
18:51:40|1.46569
18:51:40|1.46569
18:51:41|1.46569
18:51:43|1.46569
18:51:44|1.46569
18:51:45|1.46569
18:51:46|1.46569
18:51:47|1.46569
18:51:48|1.4663
18:51:50|1.4663
18:51:51|1.4663
18:51:51|1.46675
18:51:52|1.46675
18:51:53|1.46675
18:51:54|1.4669
18:51:56|1.4669
18:51:56|1.4669
18:51:58|1.4669
18:51:58|1.4669
18:52:00|1.4672
18:52:00|1.4672
18:52:01|1.4672
18:52:02|1.4672
18:52:03|1.4672
18:52:04|1.4675
18:52:06|1.46764
18:52:07|1.46764
18:52:07|1.46764
18:52:09|1.46779
18:52:10|1.46779
18:52:10|1.46778
18:52:12|1.46778
18:52:13|1.46776
18:52:13|1.46776
18:52:14|1.46776
18:52:15|1.46776
18:52:17|1.46776
18:52:17|1.46797
18:52:18|1.46797
18:52:19|1.46797
18:52:20|1.46813
18:52:22|1.46813
18:52:23|1.46812
18:52:24|1.46791
18:52:25|1.46791
18:52:26|1.4675
18:52:27|1.4675
18:52:28|1.46752
18:52:29|1.46752
18:52:30|1.46752
18:52:31|1.46752
18:52:32|1.46752
18:52:33|1.46752
18:52:34|1.46752
18:52:35|1.46752
18:52:36|1.46743
18:52:37|1.46743
18:52:38|1.46743
18:52:39|1.46743
18:52:40|1.46743
18:52:41|1.46743
18:52:42|1.46743
18:52:43|1.46743
18:52:44|1.46743
18:52:45|1.46743
18:52:46|1.46743
18:52:47|1.46758
18:52:48|1.46758
18:52:49|1.46759
18:52:50|1.46759
18:52:51|1.46759
18:52:52|1.46759
18:52:53|1.46759
18:52:54|1.46759
18:52:55|1.46759
18:52:56|1.46759
18:52:57|1.46759
18:52:58|1.46759
18:52:59|1.46759
18:53:00|1.46758
18:53:01|1.46758
18:53:02|1.46758
18:53:03|1.46758
18:53:04|1.46758
18:53:05|1.46758
18:53:06|1.46758
18:53:07|1.46758
18:53:08|1.46758
18:53:09|1.46758
18:53:10|1.46758
18:53:11|1.46758
18:53:12|1.46758
18:53:13|1.46607
18:53:14|1.4654
18:53:15|1.4654
18:53:16|1.4654
18:53:18|1.46504
18:53:18|1.46466
18:53:19|1.46466
18:53:20|1.46466
18:53:22|1.46466
18:53:22|1.46466
18:53:23|1.46466
18:53:24|1.46466
18:53:25|1.46445
18:53:26|1.46445
18:53:27|1.46445
18:53:28|1.46445
18:53:30|1.46445
18:53:31|1.46445
18:53:32|1.46445
18:53:33|1.46445
18:53:34|1.46445
18:53:35|1.46445
18:53:36|1.46445
18:53:37|1.46445
18:53:38|1.46445
18:53:39|1.46445
18:53:40|1.46445
18:53:41|1.46445
18:53:42|1.46445
18:53:43|1.46445
18:53:44|1.46445
18:53:45|1.46445
18:53:46|1.46445
18:53:47|1.46445
18:53:48|1.46445
18:53:49|1.46445
18:53:50|1.46445
18:53:51|1.46445
18:53:52|1.46445
18:53:53|1.46445
18:53:54|1.46445
18:53:55|1.46445
18:53:56|1.46445
18:53:57|1.46457
18:53:58|1.46457
18:53:59|1.46457
18:54:00|1.46457
18:54:01|1.46394
18:54:02|1.46394
18:54:03|1.46394
18:54:04|1.46401
18:54:05|1.46401
18:54:06|1.46441
18:54:07|1.46441
18:54:08|1.46441
18:54:10|1.46441
18:54:10|1.46441
18:54:12|1.46441
18:54:13|1.46441
18:54:13|1.46441
18:54:14|1.46441
18:54:15|1.46441
18:54:16|1.46441
18:54:18|1.46441
18:54:18|1.46441
18:54:19|1.46441
18:54:21|1.46441
18:54:22|1.46441
18:54:22|1.46441
18:54:23|1.46441
18:54:24|1.46441
18:54:26|1.46441
18:54:26|1.46441
18:54:28|1.46441
18:54:29|1.46318
18:54:30|1.46318
18:54:31|1.46339
18:54:33|1.46339
18:54:34|1.46339
18:54:34|1.46339
18:54:36|1.46339
18:54:36|1.46339
18:54:38|1.46339
18:54:38|1.46339
18:54:40|1.46339
18:54:40|1.46339
18:54:41|1.46339
18:54:42|1.46339
18:54:43|1.46339
18:54:45|1.46339
18:54:46|1.4637
18:54:47|1.4637
18:54:47|1.4637
18:54:49|1.4637
18:54:49|1.4637
18:54:51|1.4637
18:54:52|1.46395
18:54:53|1.46395
18:54:54|1.46395
18:54:55|1.46395
18:54:56|1.46395
18:54:57|1.46395
18:54:58|1.46395
18:54:59|1.46395
18:55:01|1.46395
18:55:02|1.46395
18:55:02|1.46395
18:55:04|1.46395
18:55:04|1.46395
18:55:05|1.46395
18:55:06|1.46395
18:55:07|1.4648
18:55:09|1.46481
18:55:09|1.46481
18:55:10|1.46481
18:55:11|1.46481
18:55:13|1.46481
18:55:14|1.46481
18:55:15|1.4657
18:55:16|1.4657
18:55:17|1.4657
18:55:18|1.4657
18:55:19|1.46513
18:55:20|1.46513
18:55:20|1.46495
18:55:22|1.46495
18:55:22|1.46495
18:55:24|1.46495
18:55:24|1.46495
18:55:25|1.46495
18:55:27|1.46495
18:55:28|1.46495
18:55:30|1.4654
18:55:30|1.4654
18:55:31|1.4654
18:55:33|1.4654
18:55:34|1.4654
18:55:34|1.4654
18:55:36|1.4654
18:55:37|1.4654
18:55:38|1.4654
18:55:38|1.4654
18:55:39|1.4654
18:55:40|1.4654
18:55:41|1.4654
18:55:43|1.4654
18:55:44|1.4654
18:55:44|1.4654
18:55:45|1.4654
18:55:46|1.46556
18:55:47|1.46556
18:55:48|1.46556
18:55:50|1.46556
18:55:50|1.46556
18:55:52|1.46556
18:55:53|1.46556
18:55:54|1.46556
18:55:55|1.46556
18:55:56|1.46556
18:55:56|1.46556
18:55:58|1.466
18:55:59|1.466
18:56:00|1.466
18:56:01|1.466
18:56:01|1.46626
18:56:02|1.46626
18:56:04|1.46626
18:56:05|1.46626
18:56:06|1.46626
18:56:06|1.46626
18:56:08|1.46626
18:56:09|1.46626
18:56:10|1.46626
18:56:10|1.46626
18:56:12|1.46626
18:56:12|1.46626
18:56:13|1.46626
18:56:15|1.46626
18:56:16|1.46626
18:56:17|1.46626
18:56:17|1.46626
18:56:19|1.46626
18:56:20|1.46626
18:56:21|1.46626
18:56:22|1.46626
18:56:23|1.46562
18:56:24|1.46562
18:56:25|1.46562
18:56:26|1.46562
18:56:27|1.46562
18:56:28|1.46562
18:56:29|1.4651
18:56:30|1.4651
18:56:31|1.4651
18:56:32|1.4651
18:56:33|1.4651
18:56:34|1.4642
18:56:35|1.4642
18:56:36|1.4642
18:56:37|1.4642
18:56:38|1.4642
18:56:39|1.4642
18:56:40|1.4642
18:56:41|1.4642
18:56:42|1.4642
18:56:43|1.4642
18:56:44|1.4642
18:56:45|1.46267
18:56:46|1.46267
18:56:47|1.46267
18:56:48|1.46321
18:56:50|1.46321
18:56:51|1.46321
18:56:52|1.46321
18:56:53|1.46321
18:56:54|1.46321
18:56:55|1.46321
18:56:56|1.46321
18:56:57|1.46321
18:56:58|1.46321
18:56:59|1.46321
18:57:00|1.46321
18:57:01|1.46321
18:57:03|1.46321
18:57:03|1.46321
18:57:04|1.46321
18:57:06|1.46321
18:57:07|1.46321
18:57:07|1.46321
18:57:09|1.46321
18:57:10|1.46321
18:57:11|1.46321
18:57:12|1.46321
18:57:12|1.46353
18:57:14|1.46353
18:57:15|1.46353
18:57:16|1.464
18:57:17|1.464
18:57:18|1.464
18:57:19|1.46472
18:57:21|1.46472
18:57:21|1.46472
18:57:22|1.46472
18:57:23|1.46472
18:57:24|1.46459
18:57:25|1.46459
18:57:27|1.46459
18:57:27|1.46459
18:57:28|1.46459
18:57:29|1.46459
18:57:31|1.46459
18:57:32|1.46459
18:57:33|1.46459
18:57:34|1.46459
18:57:35|1.46464
18:57:36|1.46464
18:57:37|1.46464
18:57:38|1.46464
18:57:39|1.46464
18:57:40|1.46465
18:57:41|1.46465
18:57:42|1.46457
18:57:43|1.46457
18:57:44|1.46457
18:57:45|1.46457
18:57:46|1.46457
18:57:47|1.46457
18:57:48|1.46457
18:57:49|1.46457
18:57:50|1.46457
18:57:51|1.46457
18:57:52|1.46457
18:57:53|1.46457
18:57:54|1.46457
18:57:55|1.46457
18:57:56|1.46457
18:57:57|1.46457
18:57:58|1.46457
18:57:59|1.46457
18:58:00|1.46457
18:58:02|1.46457
18:58:02|1.46457
18:58:03|1.46457
18:58:05|1.46457
18:58:05|1.46457
18:58:06|1.46457
18:58:07|1.46457
18:58:08|1.46457
18:58:09|1.46457
18:58:10|1.46457
18:58:12|1.46457
18:58:13|1.46457
18:58:14|1.46457
18:58:15|1.46457
18:58:16|1.46457
18:58:17|1.46457
18:58:18|1.46457
18:58:19|1.46457
18:58:20|1.46457
18:58:21|1.46457
18:58:22|1.46457
18:58:23|1.46457
18:58:24|1.46457
18:58:25|1.46457
18:58:26|1.46457
18:58:27|1.46457
18:58:28|1.46457
18:58:29|1.46457
18:58:30|1.46457
18:58:31|1.46457
18:58:32|1.46457
18:58:33|1.46457
18:58:34|1.46457
18:58:35|1.46457
18:58:36|1.46457
18:58:37|1.46435
18:58:38|1.46435
18:58:39|1.46435
18:58:40|1.46435
18:58:42|1.46435
18:58:43|1.46435
18:58:43|1.46435
18:58:45|1.46435
18:58:45|1.46435
18:58:46|1.46435
18:58:47|1.46406
18:58:48|1.46406
18:58:49|1.46406
18:58:51|1.46409
18:58:51|1.46409
18:58:53|1.46409
18:58:53|1.46409
18:58:54|1.46409
18:58:56|1.46394
18:58:56|1.46394
18:58:57|1.46329
18:58:58|1.46329
18:58:59|1.46329
18:59:00|1.46329
18:59:02|1.46329
18:59:03|1.46329
18:59:04|1.46329
18:59:05|1.46329
18:59:06|1.46329
18:59:06|1.46329
18:59:08|1.46329
18:59:09|1.46365
18:59:10|1.46365
18:59:11|1.46365
18:59:12|1.46365
18:59:13|1.46405
18:59:14|1.46435
18:59:15|1.46435
18:59:16|1.46435
18:59:17|1.46435
18:59:18|1.46435
18:59:19|1.46435
18:59:20|1.46435
18:59:21|1.46435
18:59:22|1.46435
18:59:23|1.46435
18:59:24|1.46464
18:59:25|1.46464
18:59:26|1.46464
18:59:27|1.46464
18:59:28|1.46464
18:59:29|1.46464
18:59:30|1.46464
18:59:31|1.46464
18:59:32|1.46464
18:59:33|1.4652
18:59:34|1.4652
18:59:35|1.4652
18:59:36|1.4652
18:59:37|1.4652
18:59:38|1.4652
18:59:39|1.46585
18:59:40|1.46585
18:59:41|1.46585
18:59:42|1.46585
18:59:43|1.46585
18:59:44|1.46585
18:59:45|1.46585
18:59:46|1.46585
18:59:47|1.46585
18:59:48|1.46585
18:59:49|1.46585
18:59:50|1.46585
18:59:51|1.46585
18:59:53|1.46585
18:59:53|1.46585
18:59:54|1.46585
18:59:55|1.46585
18:59:56|1.46585
18:59:58|1.46585
18:59:58|1.46585
19:00:00|1.46585
19:00:01|1.46585
19:00:02|1.46585
19:00:03|1.46585
19:00:04|1.46585
19:00:04|1.46585
19:00:06|1.46589
19:00:07|1.46589
19:00:08|1.46589
19:00:09|1.46589
19:00:10|1.46589
19:00:11|1.46589
19:00:12|1.46589
19:00:13|1.46589
19:00:14|1.46589
19:00:15|1.46589
19:00:16|1.46589
19:00:17|1.46589
19:00:18|1.46589
19:00:19|1.46485
19:00:20|1.46485
19:00:21|1.46483
19:00:22|1.46483
19:00:23|1.46483
19:00:24|1.4648
19:00:25|1.4648
19:00:26|1.4648
19:00:27|1.4648
19:00:29|1.4648
19:00:29|1.4648
19:00:30|1.4648
19:00:31|1.46547
19:00:32|1.46547
19:00:33|1.46547
19:00:35|1.46547
19:00:36|1.46547
19:00:37|1.46547
19:00:38|1.46547
19:00:39|1.46547
19:00:40|1.46547
19:00:41|1.46547
19:00:43|1.46547
19:00:44|1.46547
19:00:45|1.46547
19:00:46|1.46547
19:00:47|1.46547
19:00:47|1.46547
19:00:49|1.46547
19:00:49|1.46547
19:00:50|1.46547
19:00:52|1.46547
19:00:53|1.46547
19:00:54|1.46547
19:00:55|1.46547
19:00:55|1.46547
19:00:57|1.46547
19:00:58|1.46547
19:00:58|1.46547
19:01:00|1.46547
19:01:01|1.46547
19:01:02|1.46324
19:01:03|1.46324
19:01:03|1.46324
19:01:05|1.46324
19:01:05|1.46324
19:01:07|1.46324
19:01:07|1.46324
19:01:08|1.46324
19:01:10|1.46275
19:01:11|1.46275
19:01:11|1.46275
19:01:12|1.46216
19:01:14|1.46216
19:01:14|1.46216
19:01:15|1.46216
19:01:16|1.46216
19:01:18|1.46188
19:01:19|1.46188
19:01:20|1.46188
19:01:21|1.46188
19:01:22|1.46188
19:01:22|1.46188
19:01:23|1.46188
19:01:25|1.46188
19:01:25|1.46188
19:01:27|1.46188
19:01:27|1.46238
19:01:28|1.46238
19:01:30|1.46238
19:01:31|1.46238
19:01:32|1.46238
19:01:33|1.46238
19:01:35|1.46238
19:01:35|1.46238
19:01:37|1.46238
19:01:38|1.46238
19:01:39|1.46238
19:01:40|1.46238
19:01:41|1.46238
19:01:42|1.46238
19:01:43|1.46238
19:01:45|1.46238
19:01:46|1.46238
19:01:46|1.46238
19:01:48|1.46238
19:01:49|1.46238
19:01:49|1.46238
19:01:51|1.46238
19:01:52|1.46238
19:01:53|1.46238
19:01:54|1.46238
19:01:56|1.46238
19:01:57|1.46238
19:01:58|1.46238
19:01:59|1.46238
19:02:00|1.46238
19:02:01|1.46238
19:02:01|1.4624
19:02:03|1.4624
19:02:04|1.4624
19:02:05|1.4624
19:02:06|1.46199
19:02:07|1.46199
19:02:08|1.46199
19:02:09|1.46199
19:02:10|1.46199
19:02:11|1.46199
19:02:12|1.46199
19:02:13|1.46199
19:02:14|1.46199
19:02:16|1.46199
19:02:17|1.46199
19:02:18|1.46199
19:02:19|1.46199
19:02:21|1.46199
19:02:22|1.46274
19:02:23|1.46274
19:02:24|1.46274
19:02:25|1.46274
19:02:26|1.46274
19:02:27|1.46274
19:02:28|1.4624
19:02:30|1.4624
19:02:30|1.4624
19:02:31|1.46208
19:02:33|1.46208
19:02:34|1.46208
19:02:35|1.46208
19:02:36|1.46208
19:02:37|1.46227
19:02:37|1.46227
19:02:38|1.46227
19:02:40|1.46227
19:02:41|1.46227
19:02:42|1.46227
19:02:42|1.46227
19:02:43|1.46227
19:02:45|1.46227
19:02:45|1.46227
19:02:46|1.46253
19:02:47|1.46286
19:02:49|1.46286
19:02:50|1.46286
19:02:51|1.46286
19:02:51|1.46286
19:02:53|1.46213
19:02:53|1.46213
19:02:55|1.46213
19:02:56|1.46213
19:02:57|1.46213
19:02:57|1.46213
19:02:59|1.46213
19:03:01|1.46213
19:03:02|1.46213
19:03:03|1.46213
19:03:03|1.46213
19:03:04|1.46213
19:03:05|1.46213
19:03:06|1.46213
19:03:07|1.46213
19:03:08|1.46213
19:03:09|1.46213
19:03:10|1.46213
19:03:11|1.46213
19:03:12|1.46213
19:03:14|1.46213
19:03:14|1.46213
19:03:16|1.46213
19:03:17|1.46213
19:03:18|1.46213
19:03:19|1.46213
19:03:20|1.46213
19:03:21|1.46213
19:03:23|1.46261
19:03:24|1.46261
19:03:25|1.46261
19:03:26|1.46261
19:03:27|1.46261
19:03:28|1.46261
19:03:29|1.46261
19:03:30|1.46261
19:03:31|1.46261
19:03:32|1.46261
19:03:33|1.46261
19:03:34|1.46261
19:03:35|1.46261
19:03:36|1.46261
19:03:37|1.46261
19:03:38|1.46261
19:03:39|1.46261
19:03:40|1.46261
19:03:41|1.46261
19:03:42|1.46261
19:03:43|1.46261
19:03:44|1.46261
19:03:45|1.46261
19:03:47|1.46261
19:03:47|1.46261
19:03:48|1.46261
19:03:49|1.46261
19:03:50|1.46261
19:03:52|1.46261
19:03:53|1.46261
19:03:54|1.46261
19:03:54|1.46261
19:03:55|1.46261
19:03:57|1.46261
19:03:58|1.46261
19:03:58|1.46261
19:04:00|1.46261
19:04:01|1.46261
19:04:02|1.46261
19:04:03|1.46261
19:04:04|1.46261
19:04:05|1.46261
19:04:06|1.46261
19:04:07|1.46261
19:04:09|1.46261
19:04:10|1.46261
19:04:11|1.46261
19:04:11|1.46261
19:04:12|1.46261
19:04:13|1.46261
19:04:14|1.46261
19:04:15|1.46261
19:04:16|1.46261
19:04:18|1.46261
19:04:19|1.46272
19:04:20|1.46272
19:04:21|1.46272
19:04:22|1.46272
19:04:23|1.46272
19:04:24|1.46272
19:04:25|1.46272
19:04:26|1.46272
19:04:27|1.46272
19:04:28|1.46272
19:04:29|1.46272
19:04:30|1.46272
19:04:31|1.46272
19:04:32|1.46272
19:04:33|1.46272
19:04:34|1.46272
19:04:35|1.46272
19:04:37|1.46272
19:04:37|1.46272
19:04:38|1.46272
19:04:40|1.46272
19:04:40|1.46272
19:04:42|1.46272
19:04:43|1.46272
19:04:43|1.46272
19:04:45|1.46272
19:04:45|1.46272
19:04:46|1.46272
19:04:48|1.46272
19:04:48|1.46272
19:04:49|1.46272
19:04:50|1.46261
19:04:51|1.46261
19:04:53|1.46261
19:04:54|1.46261
19:04:55|1.46261
19:04:56|1.46261
19:04:57|1.46261
19:04:58|1.46261
19:04:59|1.46261
19:05:00|1.46261
19:05:01|1.46261
19:05:02|1.46261
19:05:03|1.46261
19:05:04|1.46261
19:05:05|1.46261
19:05:06|1.46261
19:05:07|1.46261
19:05:08|1.46261
19:05:09|1.46261
19:05:10|1.46261
19:05:11|1.46261
19:05:12|1.46261
19:05:13|1.46261
19:05:14|1.46261
19:05:15|1.46261
19:05:16|1.46261
19:05:17|1.46261
19:05:18|1.46261
19:05:20|1.46261
19:05:20|1.46261
19:05:21|1.46261
19:05:22|1.46261
19:05:23|1.46261
19:05:24|1.46373
19:05:25|1.46275
19:05:26|1.46275
19:05:28|1.46275
19:05:29|1.46275
19:05:29|1.46275
19:05:30|1.46275
19:05:32|1.46275
19:05:32|1.46275
19:05:34|1.46275
19:05:35|1.46275
19:05:36|1.46275
19:05:37|1.46275
19:05:37|1.46275
19:05:38|1.46275
19:05:40|1.46275
19:05:40|1.46275
19:05:42|1.46275
19:05:43|1.46275
19:05:44|1.46275
19:05:44|1.46275
19:05:46|1.46275
19:05:47|1.46275
19:05:48|1.46275
19:05:49|1.46275
19:05:50|1.46275
19:05:51|1.46275
19:05:52|1.46275
19:05:53|1.46275
19:05:54|1.46275
19:05:55|1.46332
19:05:56|1.46332
19:05:57|1.46332
19:05:58|1.46332
19:05:59|1.46332
19:06:00|1.46332
19:06:01|1.46332
19:06:02|1.46332
19:06:03|1.46332
19:06:04|1.46332
19:06:05|1.46332
19:06:06|1.46332
19:06:07|1.46332
19:06:08|1.46332
19:06:09|1.46332
19:06:10|1.46332
19:06:11|1.46332
19:06:12|1.46332
19:06:13|1.46332
19:06:14|1.46332
19:06:15|1.46332
19:06:16|1.46332
19:06:17|1.46332
19:06:18|1.46332
19:06:19|1.46332
19:06:20|1.46247
19:06:22|1.46176
19:06:23|1.46008
19:06:24|1.46008
19:06:25|1.4603
19:06:26|1.4603
19:06:27|1.4603
19:06:28|1.4603
19:06:29|1.4603
19:06:30|1.4603
19:06:31|1.4603
19:06:32|1.4603
19:06:33|1.4603
19:06:34|1.4603
19:06:36|1.4603
19:06:36|1.4603
19:06:37|1.4603
19:06:38|1.4603
19:06:39|1.4603
19:06:40|1.4603
19:06:41|1.4603
19:06:42|1.4603
19:06:44|1.4603
19:06:45|1.4603
19:06:45|1.45945
19:06:47|1.46053
19:06:47|1.46053
19:06:48|1.46053
19:06:50|1.46053
19:06:50|1.46053
19:06:51|1.46053
19:06:53|1.46053
19:06:53|1.46053
19:06:54|1.46053
19:06:55|1.46053
19:06:56|1.46053
19:06:57|1.46053
19:06:58|1.45967
19:07:00|1.45967
19:07:01|1.45967
19:07:02|1.45866
19:07:03|1.45866
19:07:04|1.45731
19:07:05|1.45698
19:07:06|1.45698
19:07:07|1.45762
19:07:08|1.45762
19:07:09|1.45762
19:07:10|1.45762
19:07:11|1.45762
19:07:12|1.45762
19:07:13|1.45762
19:07:14|1.45762
19:07:16|1.4604
19:07:16|1.4604
19:07:17|1.4604
19:07:18|1.4604
19:07:19|1.4604
19:07:20|1.4604
19:07:22|1.45952
19:07:22|1.45952
19:07:24|1.45968
19:07:24|1.45968
19:07:25|1.45966
19:07:27|1.45966
19:07:28|1.45966
19:07:28|1.45966
19:07:29|1.45966
19:07:31|1.45966
19:07:32|1.45966
19:07:32|1.45966
19:07:34|1.45966
19:07:35|1.45945
19:07:35|1.45945
19:07:36|1.45945
19:07:37|1.45945
19:07:39|1.45945
19:07:40|1.45945
19:07:41|1.45945
19:07:42|1.45945
19:07:43|1.45945
19:07:44|1.45945
19:07:45|1.45945
19:07:46|1.45945
19:07:47|1.45945
19:07:48|1.45945
19:07:49|1.45945
19:07:50|1.45945
19:07:51|1.45945
19:07:52|1.45945
19:07:53|1.45945
19:07:54|1.45945
19:07:55|1.45945
19:07:56|1.45945
19:07:57|1.45945
19:07:58|1.45945
19:07:59|1.45945
19:08:00|1.45945
19:08:01|1.45945
19:08:02|1.45945
19:08:03|1.45945
19:08:04|1.45945
19:08:05|1.45945
19:08:06|1.45945
19:08:07|1.45945
19:08:08|1.45945
19:08:10|1.45945
19:08:10|1.45972
19:08:11|1.45972
19:08:13|1.45972
19:08:13|1.45972
19:08:14|1.45972
19:08:16|1.45972
19:08:17|1.45972
19:08:17|1.45972
19:08:18|1.45972
19:08:19|1.45972
19:08:20|1.45972
19:08:22|1.45972
19:08:24|1.45972
19:08:24|1.45972
19:08:26|1.45972
19:08:26|1.45972
19:08:27|1.45972
19:08:29|1.45968
19:08:30|1.45968
19:08:31|1.45968
19:08:32|1.45968
19:08:33|1.45968
19:08:34|1.45968
19:08:35|1.45968
19:08:36|1.45968
19:08:37|1.45968
19:08:38|1.45968
19:08:39|1.45968
19:08:40|1.45968
19:08:42|1.45968
19:08:42|1.45968
19:08:44|1.45968
19:08:45|1.45968
19:08:46|1.45968
19:08:47|1.46101
19:08:48|1.46101
19:08:49|1.46101
19:08:49|1.46101
19:08:51|1.46101
19:08:51|1.46101
19:08:52|1.46101
19:08:53|1.46101
19:08:55|1.46101
19:08:56|1.46101
19:08:57|1.46101
19:08:58|1.46111
19:08:59|1.46111
19:09:00|1.46111
19:09:01|1.46111
19:09:02|1.46111
19:09:03|1.46111
19:09:04|1.46111
19:09:05|1.46111
19:09:06|1.46111
19:09:07|1.46111
19:09:08|1.46111
19:09:09|1.46111
19:09:10|1.46111
19:09:11|1.46111
19:09:12|1.46111
19:09:13|1.46111
19:09:14|1.46111
19:09:15|1.46111
19:09:16|1.46111
19:09:17|1.46111
19:09:18|1.46111
19:09:19|1.46111
19:09:20|1.46111
19:09:21|1.46111
19:09:22|1.46111
19:09:24|1.46111
19:09:25|1.46111
19:09:26|1.46111
19:09:27|1.46111
19:09:28|1.46111
19:09:29|1.46111
19:09:30|1.46111
19:09:31|1.46111
19:09:32|1.46111
19:09:33|1.46111
19:09:34|1.46111
19:09:35|1.46112
19:09:36|1.46112
19:09:37|1.46112
19:09:38|1.46112
19:09:39|1.46112
19:09:40|1.46112
19:09:41|1.46112
19:09:42|1.46112
19:09:43|1.46112
19:09:44|1.46112
19:09:46|1.46056
19:09:47|1.46056
19:09:48|1.46056
19:09:48|1.46005
19:09:49|1.46005
19:09:50|1.46005
19:09:52|1.46005
19:09:53|1.46005
19:09:53|1.46005
19:09:55|1.45901
19:09:56|1.45901
19:09:57|1.45901
19:09:58|1.45901
19:09:59|1.45901
19:10:01|1.45901
19:10:01|1.45952
19:10:02|1.45952
19:10:03|1.45952
19:10:04|1.45952
19:10:05|1.45935
19:10:06|1.45935
19:10:08|1.45935
19:10:08|1.45935
19:10:10|1.45935
19:10:10|1.45935
19:10:11|1.45888
19:10:12|1.45888
19:10:13|1.45888
19:10:14|1.45888
19:10:15|1.45888
19:10:16|1.45888
19:10:17|1.45888
19:10:18|1.45888
19:10:19|1.45888
19:10:20|1.45888
19:10:22|1.45888
19:10:22|1.45888
19:10:23|1.45888
19:10:24|1.45888
19:10:25|1.45888
19:10:27|1.45888
19:10:27|1.45888
19:10:29|1.45888
19:10:30|1.45888
19:10:30|1.45888
19:10:32|1.45888
19:10:33|1.45888
19:10:34|1.45888
19:10:35|1.45894
19:10:36|1.45894
19:10:37|1.45967
19:10:38|1.45967
19:10:39|1.45991
19:10:40|1.45991
19:10:41|1.46031
19:10:42|1.46031
19:10:43|1.46031
19:10:44|1.46031
19:10:45|1.46031
19:10:46|1.46031
19:10:47|1.46069
19:10:48|1.46069
19:10:49|1.46069
19:10:50|1.46069
19:10:51|1.46069
19:10:52|1.46069
19:10:53|1.46069
19:10:54|1.46069
19:10:55|1.46069
19:10:56|1.46069
19:10:57|1.46111
19:10:58|1.46111
19:10:59|1.46111
19:11:01|1.46165
19:11:02|1.46165
19:11:03|1.46165
19:11:04|1.46122
19:11:05|1.46122
19:11:06|1.46122
19:11:07|1.46084
19:11:08|1.46084
19:11:09|1.46084
19:11:10|1.461
19:11:11|1.461
19:11:12|1.461
19:11:13|1.461
19:11:14|1.461
19:11:15|1.461
19:11:16|1.461
19:11:17|1.461
19:11:18|1.46253
19:11:19|1.46253
19:11:21|1.46253
19:11:21|1.46253
19:11:22|1.46253
19:11:23|1.46253
19:11:25|1.46255
19:11:26|1.46263
19:11:27|1.46263
19:11:29|1.46263
19:11:30|1.46263
19:11:31|1.46263
19:11:32|1.46263
19:11:34|1.46263
19:11:35|1.46263
19:11:36|1.46263
19:11:37|1.46263
19:11:38|1.46263
19:11:39|1.46263
19:11:40|1.46263
19:11:41|1.46263
19:11:42|1.46263
19:11:43|1.46263
19:11:44|1.46263
19:11:45|1.46263
19:11:46|1.46263
19:11:47|1.46325
19:11:48|1.46284
19:11:49|1.46284
19:11:51|1.46284
19:11:51|1.46284
19:11:52|1.46284
19:11:53|1.46284
19:11:54|1.46284
19:11:55|1.46284
19:11:56|1.46284
19:11:57|1.46284
19:11:58|1.46284
19:12:00|1.46243
19:12:00|1.46243
19:12:01|1.46243
19:12:03|1.46243
19:12:03|1.46243
19:12:04|1.46243
19:12:05|1.46243
19:12:06|1.46243
19:12:07|1.46243
19:12:08|1.46243
19:12:10|1.462
19:12:10|1.462
19:12:11|1.462
19:12:12|1.462
19:12:14|1.462
19:12:14|1.462
19:12:16|1.46243
19:12:16|1.46243
19:12:18|1.46243
19:12:18|1.46243
19:12:20|1.46243
19:12:20|1.46235
19:12:22|1.46235
19:12:22|1.46235
19:12:24|1.46235
19:12:25|1.46235
19:12:26|1.46235
19:12:27|1.46235
19:12:28|1.46235
19:12:29|1.46235
19:12:30|1.46235
19:12:32|1.46235
19:12:33|1.46235
19:12:34|1.46235
19:12:35|1.46235
19:12:36|1.46235
19:12:37|1.46235
19:12:38|1.46235
19:12:39|1.46235
19:12:40|1.46235
19:12:41|1.46235
19:12:42|1.46235
19:12:43|1.46235
19:12:44|1.46164
19:12:45|1.46164
19:12:47|1.46164
19:12:47|1.46164
19:12:48|1.46164
19:12:49|1.46164
19:12:50|1.46164
19:12:51|1.46089
19:12:52|1.46074
19:12:53|1.46074
19:12:54|1.46074
19:12:55|1.46074
19:12:56|1.46074
19:12:58|1.46074
19:12:58|1.46074
19:13:00|1.46074
19:13:01|1.46074
19:13:02|1.46067
19:13:03|1.46067
19:13:04|1.46067
19:13:05|1.46067
19:13:06|1.46067
19:13:07|1.46135
19:13:08|1.46135
19:13:09|1.46135
19:13:10|1.46135
19:13:11|1.46135
19:13:12|1.46135
19:13:13|1.46135
19:13:14|1.46135
19:13:15|1.46135
19:13:16|1.46135
19:13:17|1.46135
19:13:18|1.46135
19:13:19|1.46135
19:13:20|1.46135
19:13:21|1.46135
19:13:22|1.46135
19:13:23|1.46135
19:13:24|1.46135
19:13:25|1.46135
19:13:26|1.46135
19:13:27|1.46135
19:13:28|1.46135
19:13:29|1.46135
19:13:30|1.46135
19:13:31|1.46135
19:13:32|1.46135
19:13:34|1.46135
19:13:34|1.46135
19:13:36|1.46135
19:13:37|1.46135
19:13:37|1.46135
19:13:38|1.46135
19:13:39|1.46135
19:13:40|1.46135
19:13:41|1.46135
19:13:42|1.46135
19:13:44|1.46135
19:13:45|1.46135
19:13:46|1.46135
19:13:47|1.46135
19:13:47|1.46135
19:13:49|1.46135
19:13:49|1.46135
19:13:51|1.46047
19:13:52|1.46047
19:13:53|1.46047
19:13:54|1.46047
19:13:55|1.46047
19:13:56|1.46047
19:13:57|1.46047
19:13:58|1.46047
19:13:59|1.46047
19:14:00|1.46047
19:14:01|1.46047
19:14:02|1.46038
19:14:03|1.46038
19:14:04|1.46038
19:14:05|1.46038
19:14:06|1.46038
19:14:07|1.46038
19:14:08|1.46038
19:14:09|1.46038
19:14:10|1.46038
19:14:11|1.46038
19:14:12|1.46038
19:14:13|1.46038
19:14:14|1.46038
19:14:15|1.46038
19:14:16|1.45999
19:14:17|1.45999
19:14:18|1.45999
19:14:19|1.45999
19:14:20|1.45999
19:14:21|1.45999
19:14:22|1.45999
19:14:24|1.45999
19:14:24|1.45999
19:14:26|1.45999
19:14:26|1.45999
19:14:28|1.45999
19:14:29|1.45999
19:14:30|1.45999
19:14:31|1.45999
19:14:32|1.45999
19:14:33|1.45999
19:14:34|1.46015
19:14:36|1.46015
19:14:36|1.46015
19:14:38|1.46015
19:14:39|1.46015
19:14:40|1.46015
19:14:41|1.46015
19:14:43|1.46015
19:14:44|1.46015
19:14:45|1.46015
19:14:45|1.46015
19:14:47|1.46015
19:14:48|1.46015
19:14:48|1.46015
19:14:50|1.46015
19:14:51|1.46015
19:14:52|1.46015
19:14:54|1.46015
19:14:54|1.46015
19:14:56|1.46015
19:14:56|1.46015
19:14:57|1.46015
19:14:58|1.46015
19:14:59|1.46015
19:15:01|1.46015
19:15:02|1.46135
19:15:04|1.46135
19:15:05|1.4618
19:15:05|1.4618
19:15:06|1.4618
19:15:07|1.4618
19:15:08|1.4618
19:15:09|1.4618
19:15:10|1.4618
19:15:11|1.4618
19:15:13|1.4618
19:15:13|1.4618
19:15:14|1.46215
19:15:15|1.46225
19:15:16|1.46225
19:15:17|1.46225
19:15:19|1.46225
19:15:20|1.46225
19:15:20|1.46225
19:15:22|1.46225
19:15:23|1.46225
19:15:24|1.46236
19:15:24|1.46236
19:15:26|1.46236
19:15:27|1.46236
19:15:28|1.46236
19:15:29|1.46236
19:15:31|1.46209
19:15:32|1.46209
19:15:33|1.46209
19:15:34|1.46209
19:15:35|1.46209
19:15:36|1.46209
19:15:37|1.46209
19:15:39|1.46209
19:15:39|1.46209
19:15:41|1.46209
19:15:41|1.46209
19:15:42|1.46209
19:15:43|1.46209
19:15:44|1.46209
19:15:46|1.46209
19:15:47|1.46209
19:15:49|1.46209
19:15:50|1.46209
19:15:51|1.46209
19:15:52|1.46209
19:15:53|1.46209
19:15:55|1.46209
19:15:56|1.46275
19:15:56|1.46275
19:15:57|1.46275
19:15:58|1.46275
19:15:59|1.46275
19:16:01|1.46275
19:16:01|1.46275
19:16:02|1.46275
19:16:03|1.46237
19:16:05|1.46155
19:16:06|1.46131
19:16:07|1.46131
19:16:07|1.46131
19:16:08|1.46131
19:16:09|1.46131
19:16:10|1.46104
19:16:12|1.46042
19:16:13|1.46042
19:16:13|1.46042
19:16:14|1.46042
19:16:16|1.46042
19:16:17|1.46042
19:16:18|1.46042
19:16:18|1.46042
19:16:19|1.4603
19:16:20|1.4603
19:16:22|1.4603
19:16:23|1.46023
19:16:23|1.46023
19:16:25|1.46023
19:16:26|1.46023
19:16:27|1.46023
19:16:27|1.46023
19:16:29|1.46023
19:16:31|1.46023
19:16:31|1.46023
19:16:32|1.46023
19:16:34|1.4592
19:16:34|1.4592
19:16:36|1.4592
19:16:37|1.4592
19:16:38|1.4592
19:16:39|1.4592
19:16:40|1.4592
19:16:41|1.4592
19:16:42|1.4592
19:16:43|1.4592
19:16:44|1.4592
19:16:45|1.4592
19:16:46|1.4592
19:16:47|1.4592
19:16:48|1.4592
19:16:49|1.4592
19:16:50|1.4592
19:16:51|1.4592
19:16:52|1.4592
19:16:54|1.4592
19:16:54|1.4592
19:16:55|1.4592
19:16:57|1.4592
19:16:57|1.45955
19:16:58|1.45955
19:17:00|1.45955
19:17:01|1.4597
19:17:02|1.4597
19:17:03|1.4597
19:17:04|1.4597
19:17:05|1.4597
19:17:06|1.4597
19:17:07|1.4597
19:17:08|1.4597
19:17:09|1.4597
19:17:10|1.4597
19:17:11|1.4603
19:17:12|1.4603
19:17:13|1.4603
19:17:14|1.4603
19:17:15|1.46105
19:17:16|1.46105
19:17:17|1.46105
19:17:18|1.46105
19:17:19|1.46105
19:17:20|1.46105
19:17:21|1.46105
19:17:22|1.46105
19:17:23|1.46105
19:17:24|1.46105
19:17:25|1.46167
19:17:26|1.46167
19:17:27|1.46167
19:17:28|1.46167
19:17:29|1.46167
19:17:31|1.46167
19:17:32|1.46167
19:17:33|1.46199
19:17:34|1.46213
19:17:35|1.46213
19:17:36|1.46213
19:17:37|1.46213
19:17:38|1.46213
19:17:39|1.46213
19:17:40|1.46213
19:17:41|1.46213
19:17:42|1.46213
19:17:43|1.46213
19:17:44|1.46213
19:17:46|1.46213
19:17:46|1.46213
19:17:47|1.46213
19:17:48|1.46213
19:17:49|1.46213
19:17:51|1.46213
19:17:52|1.46213
19:17:53|1.46213
19:17:53|1.46213
19:17:55|1.46213
19:17:55|1.46213
19:17:57|1.46213
19:17:57|1.46213
19:17:58|1.46213
19:17:59|1.46213
19:18:00|1.46213
19:18:01|1.46213
19:18:02|1.46213
19:18:04|1.46213
19:18:04|1.46213
19:18:05|1.46213
19:18:06|1.46213
19:18:07|1.46213
19:18:08|1.46213
19:18:09|1.46213
19:18:10|1.46213
19:18:11|1.46213
19:18:12|1.46213
19:18:13|1.46213
19:18:14|1.46213
19:18:16|1.46177
19:18:16|1.46177
19:18:17|1.46177
19:18:18|1.46177
19:18:20|1.46177
19:18:21|1.46177
19:18:21|1.46177
19:18:22|1.46177
19:18:24|1.46177
19:18:25|1.46177
19:18:25|1.46177
19:18:26|1.46177
19:18:27|1.46177
19:18:29|1.46177
19:18:29|1.46177
19:18:30|1.46177
19:18:32|1.46177
19:18:34|1.46177
19:18:35|1.46177
19:18:36|1.46177
19:18:38|1.46177
19:18:38|1.46286
19:18:39|1.46286
19:18:41|1.46286
19:18:42|1.46286
19:18:43|1.46286
19:18:44|1.46286
19:18:45|1.46286
19:18:46|1.46286
19:18:47|1.46286
19:18:48|1.46286
19:18:49|1.46286
19:18:50|1.46286
19:18:51|1.46286
19:18:52|1.46286
19:18:53|1.46286
19:18:54|1.46286
19:18:55|1.46286
19:18:56|1.46286
19:18:57|1.46286
19:18:59|1.46286
19:18:59|1.46286
19:19:00|1.46286
19:19:01|1.46286
19:19:02|1.46286
19:19:03|1.46286
19:19:04|1.46375
19:19:06|1.46375
19:19:06|1.46375
19:19:07|1.46375
19:19:09|1.46375
19:19:10|1.46375
19:19:11|1.46375
19:19:11|1.46375
19:19:12|1.46375
19:19:13|1.46375
19:19:15|1.4641
19:19:15|1.4641
19:19:17|1.4641
19:19:17|1.4641
19:19:19|1.4641
19:19:19|1.46431
19:19:20|1.46432
19:19:22|1.46432
19:19:23|1.46432
19:19:24|1.46432
19:19:24|1.46479
19:19:26|1.46479
19:19:27|1.46479
19:19:27|1.46479
19:19:28|1.46479
19:19:29|1.46479
19:19:30|1.46479
19:19:31|1.46479
19:19:33|1.46479
19:19:34|1.46479
19:19:35|1.46479
19:19:36|1.46479
19:19:38|1.46479
19:19:38|1.46479
19:19:39|1.46479
19:19:41|1.46479
19:19:42|1.46479
19:19:43|1.46479
19:19:44|1.46479
19:19:45|1.46479
19:19:46|1.46447
19:19:47|1.46447
19:19:48|1.46447
19:19:49|1.46447
19:19:50|1.46447
19:19:51|1.46447
19:19:52|1.46447
19:19:53|1.46447
19:19:54|1.46447
19:19:55|1.46421
19:19:56|1.46421
19:19:57|1.46421
19:19:58|1.46421
19:19:59|1.46421
19:20:00|1.46389
19:20:01|1.46389
19:20:02|1.46389
19:20:03|1.46389
19:20:04|1.46389
19:20:05|1.46389
19:20:06|1.46389
19:20:07|1.46427
19:20:08|1.46427
19:20:09|1.46427
19:20:10|1.46427
19:20:11|1.46427
19:20:13|1.46427
19:20:13|1.46427
19:20:14|1.46427
19:20:15|1.46427
19:20:16|1.46427
19:20:17|1.46427
19:20:18|1.46507
19:20:19|1.46507
19:20:20|1.46507
19:20:22|1.46507
19:20:23|1.46507
19:20:23|1.46507
19:20:25|1.46507
19:20:25|1.46507
19:20:26|1.46507
19:20:28|1.46507
19:20:28|1.46507
19:20:29|1.46507
19:20:31|1.46507
19:20:32|1.46507
19:20:32|1.46507
19:20:33|1.46553
19:20:35|1.46553
19:20:35|1.46553
19:20:37|1.46553
19:20:38|1.46553
19:20:39|1.46553
19:20:39|1.46553
19:20:41|1.46553
19:20:42|1.46553
19:20:43|1.46553
19:20:44|1.46553
19:20:45|1.46553
19:20:46|1.46553
19:20:47|1.46553
19:20:48|1.46553
19:20:49|1.46553
19:20:50|1.46612
19:20:51|1.46612
19:20:52|1.46612
19:20:54|1.46612
19:20:54|1.46574
19:20:55|1.46574
19:20:57|1.46574
19:20:58|1.46574
19:20:58|1.46574
19:20:59|1.46602
19:21:00|1.46602
19:21:01|1.46602
19:21:03|1.46602
19:21:04|1.46602
19:21:04|1.4666
19:21:05|1.4666
19:21:06|1.4666
19:21:07|1.4666
19:21:08|1.4666
19:21:10|1.4666
19:21:10|1.4666
19:21:11|1.4666
19:21:12|1.4666
19:21:13|1.4666
19:21:15|1.4666
19:21:15|1.4666
19:21:16|1.4666
19:21:17|1.4666
19:21:18|1.4666
19:21:19|1.46762
19:21:21|1.46762
19:21:21|1.46762
19:21:23|1.46762
19:21:23|1.46675
19:21:24|1.46674
19:21:25|1.46674
19:21:27|1.46674
19:21:28|1.46674
19:21:28|1.46611
19:21:29|1.4667
19:21:31|1.4667
19:21:32|1.4667
19:21:32|1.4667
19:21:33|1.4667
19:21:35|1.4667
19:21:36|1.4667
19:21:37|1.4667
19:21:38|1.4667
19:21:39|1.4667
19:21:40|1.4667
19:21:41|1.4667
19:21:42|1.4667
19:21:43|1.4667
19:21:44|1.4667
19:21:45|1.4667
19:21:46|1.4667
19:21:47|1.4667
19:21:48|1.4667
19:21:49|1.4667
19:21:50|1.4667
19:21:51|1.4667
19:21:52|1.4667
19:21:53|1.4667
19:21:54|1.46584
19:21:55|1.46584
19:21:56|1.46584
19:21:57|1.46584
19:21:58|1.46584
19:21:59|1.46584
19:22:00|1.46582
19:22:01|1.46584
19:22:02|1.46584
19:22:03|1.46585
19:22:04|1.46585
19:22:05|1.46585
19:22:06|1.46601
19:22:07|1.46601
19:22:08|1.46601
19:22:09|1.46615
19:22:10|1.46615
19:22:11|1.46615
19:22:12|1.46615
19:22:13|1.46615
19:22:14|1.46615
19:22:15|1.46615
19:22:16|1.46615
19:22:17|1.46615
19:22:18|1.46615
19:22:19|1.46615
19:22:20|1.46615
19:22:21|1.46615
19:22:22|1.46615
19:22:24|1.46615
19:22:24|1.46615
19:22:25|1.46615
19:22:26|1.46615
19:22:27|1.46615
19:22:28|1.46615
19:22:29|1.46615
19:22:30|1.46615
19:22:31|1.46615
19:22:32|1.46615
19:22:34|1.46615
19:22:34|1.46615
19:22:35|1.46615
19:22:36|1.46615
19:22:37|1.46615
19:22:38|1.46615
19:22:40|1.46615
19:22:41|1.46615
19:22:42|1.46615
19:22:43|1.46615
19:22:44|1.46615
19:22:45|1.46615
19:22:46|1.46615
19:22:47|1.46615
19:22:48|1.46615
19:22:49|1.46615
19:22:50|1.46615
19:22:51|1.46615
19:22:52|1.46615
19:22:53|1.46615
19:22:55|1.46615
19:22:56|1.46615
19:22:56|1.46615
19:22:57|1.46615
19:22:58|1.46615
19:22:59|1.46615
19:23:01|1.46615
19:23:01|1.46615
19:23:02|1.46615
19:23:03|1.46615
19:23:04|1.46615
19:23:06|1.46615
19:23:06|1.46615
19:23:08|1.46615
19:23:09|1.46615
19:23:09|1.46615
19:23:11|1.46615
19:23:12|1.46615
19:23:13|1.46615
19:23:14|1.46615
19:23:15|1.46615
19:23:16|1.46615
19:23:17|1.46615
19:23:18|1.46615
19:23:19|1.46615
19:23:20|1.46615
19:23:21|1.46615
19:23:22|1.46615
19:23:23|1.46615
19:23:24|1.46615
19:23:25|1.46615
19:23:26|1.46463
19:23:27|1.46463
19:23:28|1.46463
19:23:29|1.46463
19:23:30|1.46463
19:23:31|1.46463
19:23:32|1.46463
19:23:33|1.46463
19:23:34|1.46463
19:23:35|1.46455
19:23:36|1.46455
19:23:37|1.46455
19:23:38|1.46455
19:23:40|1.46455
19:23:40|1.46455
19:23:42|1.46576
19:23:42|1.46576
19:23:44|1.46576
19:23:45|1.46576
19:23:46|1.46576
19:23:47|1.46576
19:23:48|1.46576
19:23:49|1.46576
19:23:50|1.46576
19:23:51|1.46576
19:23:52|1.46595
19:23:53|1.46595
19:23:54|1.46595
19:23:55|1.46595
19:23:56|1.46595
19:23:57|1.46595
19:23:58|1.46595
19:23:59|1.46595
19:24:00|1.46595
19:24:01|1.46595
19:24:02|1.46595
19:24:03|1.46595
19:24:04|1.46595
19:24:05|1.46595
19:24:07|1.46573
19:24:07|1.46573
19:24:08|1.46573
19:24:09|1.46573
19:24:10|1.46573
19:24:11|1.46573
19:24:12|1.46573
19:24:13|1.46573
19:24:14|1.46573
19:24:15|1.46573
19:24:16|1.46573
19:24:18|1.46573
19:24:18|1.46573
19:24:19|1.46573
19:24:20|1.46573
19:24:21|1.46573
19:24:22|1.46573
19:24:23|1.46573
19:24:25|1.46573
19:24:25|1.46573
19:24:26|1.46573
19:24:27|1.46573
19:24:28|1.46573
19:24:29|1.46573
19:24:30|1.46573
19:24:31|1.46573
19:24:32|1.46579
19:24:33|1.4655
19:24:34|1.4655
19:24:36|1.4655
19:24:37|1.4655
19:24:38|1.4655
19:24:40|1.4655
19:24:40|1.4655
19:24:41|1.4655
19:24:43|1.4655
19:24:44|1.4655
19:24:45|1.4655
19:24:46|1.4655
19:24:47|1.4655
19:24:49|1.4655
19:24:49|1.4655
19:24:50|1.4655
19:24:52|1.4655
19:24:53|1.4655
19:24:54|1.4655
19:24:55|1.4655
19:24:56|1.46579
19:24:57|1.46579
19:24:58|1.46579
19:24:59|1.46579
19:25:00|1.46579
19:25:00|1.46579
19:25:02|1.46579
19:25:03|1.46579
19:25:04|1.46579
19:25:05|1.46579
19:25:06|1.46579
19:25:06|1.46705
19:25:07|1.46705
19:25:08|1.46705
19:25:11|1.46705
19:25:11|1.46705
19:25:12|1.46705
19:25:13|1.46705
19:25:14|1.46705
19:25:15|1.46705
19:25:16|1.46696
19:25:17|1.46696
19:25:18|1.46696
19:25:19|1.46696
19:25:20|1.46696
19:25:21|1.46696
19:25:22|1.46696
19:25:23|1.46702
19:25:24|1.46702
19:25:25|1.46702
19:25:26|1.46702
19:25:27|1.46716
19:25:28|1.46716
19:25:29|1.46716
19:25:30|1.46716
19:25:31|1.46716
19:25:32|1.46716
19:25:33|1.46716
19:25:34|1.46716
19:25:35|1.46716
19:25:36|1.46716
19:25:37|1.46716
19:25:38|1.46716
19:25:39|1.46716
19:25:40|1.46716
19:25:41|1.46716
19:25:43|1.46716
19:25:44|1.46716
19:25:45|1.46716
19:25:46|1.46716
19:25:46|1.46716
19:25:47|1.46716
19:25:48|1.46716
19:25:50|1.46716
19:25:50|1.46716
19:25:51|1.46716
19:25:53|1.46716
19:25:54|1.46716
19:25:55|1.46716
19:25:56|1.467
19:25:57|1.467
19:25:58|1.467
19:25:59|1.467
19:26:00|1.467
19:26:02|1.467
19:26:02|1.467
19:26:04|1.467
19:26:05|1.467
19:26:05|1.467
19:26:07|1.46644
19:26:07|1.46644
19:26:08|1.46644
19:26:10|1.4664
19:26:10|1.4664
19:26:11|1.4664
19:26:12|1.4664
19:26:13|1.4664
19:26:14|1.4664
19:26:15|1.4664
19:26:16|1.4664
19:26:17|1.4664
19:26:18|1.4664
19:26:19|1.4664
19:26:21|1.4664
19:26:22|1.4664
19:26:23|1.4664
19:26:24|1.4664
19:26:25|1.46599
19:26:26|1.46599
19:26:27|1.46599
19:26:28|1.46599
19:26:29|1.46599
19:26:30|1.46599
19:26:31|1.46599
19:26:32|1.46582
19:26:33|1.46582
19:26:34|1.46582
19:26:35|1.46582
19:26:36|1.46582
19:26:37|1.46582
19:26:38|1.46582
19:26:39|1.46582
19:26:41|1.46582
19:26:42|1.46582
19:26:43|1.46582
19:26:44|1.46582
19:26:45|1.46582
19:26:46|1.46509
19:26:47|1.46509
19:26:48|1.46509
19:26:49|1.46509
19:26:50|1.46509
19:26:51|1.46509
19:26:52|1.46509
19:26:53|1.46509
19:26:54|1.46509
19:26:55|1.465
19:26:56|1.465
19:26:57|1.465
19:26:58|1.465
19:26:59|1.465
19:27:00|1.465
19:27:01|1.465
19:27:02|1.465
19:27:03|1.465
19:27:04|1.465
19:27:05|1.46501
19:27:06|1.46501
19:27:07|1.46501
19:27:08|1.46501
19:27:09|1.46501
19:27:11|1.46501
19:27:11|1.465
19:27:12|1.465
19:27:14|1.465
19:27:14|1.465
19:27:16|1.465
19:27:17|1.465
19:27:18|1.465
19:27:19|1.465
19:27:20|1.465
19:27:21|1.465
19:27:22|1.465
19:27:23|1.465
19:27:24|1.465
19:27:25|1.465
19:27:26|1.4646
19:27:27|1.4646
19:27:28|1.4646
19:27:29|1.4646
19:27:30|1.4646
19:27:31|1.4646
19:27:32|1.4646
19:27:33|1.4646
19:27:34|1.4646
19:27:35|1.46501
19:27:36|1.46501
19:27:37|1.46501
19:27:38|1.46501
19:27:39|1.46501
19:27:40|1.46533
19:27:42|1.46533
19:27:43|1.46533
19:27:44|1.46533
19:27:46|1.46533
19:27:46|1.46533
19:27:47|1.46533
19:27:49|1.46533
19:27:49|1.46533
19:27:50|1.46533
19:27:51|1.46533
19:27:53|1.46533
19:27:53|1.46533
19:27:54|1.46533
19:27:55|1.46533
19:27:57|1.46533
19:27:57|1.46533
19:27:58|1.46533
19:28:00|1.46533
19:28:00|1.46533
19:28:02|1.46533
19:28:03|1.46533
19:28:04|1.46533
19:28:04|1.46533
19:28:05|1.46533
19:28:07|1.46533
19:28:07|1.46533
19:28:08|1.46533
19:28:10|1.46533
19:28:11|1.46533
19:28:11|1.46533
19:28:12|1.46533
19:28:13|1.46533
19:28:14|1.46533
19:28:15|1.46533
19:28:17|1.46533
19:28:18|1.46533
19:28:19|1.46533
19:28:20|1.46533
19:28:21|1.46533
19:28:21|1.46533
19:28:23|1.46533
19:28:24|1.46533
19:28:24|1.46533
19:28:26|1.46533
19:28:27|1.46533
19:28:27|1.46533
19:28:28|1.46533
19:28:29|1.46533
19:28:30|1.46533
19:28:31|1.46533
19:28:33|1.46533
19:28:34|1.46533
19:28:35|1.46533
19:28:36|1.46533
19:28:36|1.46533
19:28:38|1.46533
19:28:38|1.46533
19:28:39|1.46533
19:28:40|1.46533
19:28:43|1.46533
19:28:43|1.46533
19:28:45|1.46533
19:28:46|1.46645
19:28:47|1.46645
19:28:48|1.46645
19:28:49|1.46645
19:28:50|1.46645
19:28:51|1.46645
19:28:52|1.46645
19:28:53|1.46645
19:28:54|1.46645
19:28:55|1.46645
19:28:57|1.4659
19:28:57|1.4659
19:28:59|1.4659
19:28:59|1.4659
19:29:01|1.46554
19:29:01|1.46554
19:29:03|1.46554
19:29:04|1.46554
19:29:04|1.46554
19:29:06|1.46554
19:29:06|1.46554
19:29:07|1.46554
19:29:10|1.46513
19:29:10|1.46513
19:29:12|1.46513
19:29:13|1.46513
19:29:13|1.46526
19:29:14|1.46526
19:29:15|1.46526
19:29:17|1.46526
19:29:18|1.46526
19:29:19|1.46526
19:29:20|1.46526
19:29:21|1.46526
19:29:21|1.46526
19:29:23|1.46526
19:29:24|1.46526
19:29:25|1.46526
19:29:26|1.46526
19:29:27|1.46526
19:29:27|1.46526
19:29:29|1.46526
19:29:30|1.46526
19:29:30|1.46526
19:29:32|1.46526
19:29:33|1.46526
19:29:34|1.46526
19:29:35|1.46508
19:29:35|1.46508
19:29:36|1.46508
19:29:38|1.46508
19:29:38|1.46508
19:29:39|1.46518
19:29:41|1.46518
19:29:42|1.46518
19:29:43|1.46518
19:29:45|1.46518
19:29:45|1.46518
19:29:47|1.46518
19:29:47|1.46518
19:29:49|1.46518
19:29:50|1.46518
19:29:50|1.46518
19:29:51|1.46518
19:29:52|1.46518
19:29:54|1.46518
19:29:54|1.46518
19:29:56|1.46518
19:29:56|1.46518
19:29:58|1.46518
19:29:58|1.46518
19:29:59|1.46518
19:30:01|1.46518
19:30:01|1.46518
19:30:02|1.46518
19:30:03|1.46518
19:30:05|1.46518
19:30:05|1.46518
19:30:06|1.46518
19:30:08|1.46518
19:30:09|1.46518
19:30:10|1.46518
19:30:11|1.46518
19:30:12|1.46518
19:30:13|1.46518
19:30:14|1.46518
19:30:14|1.46518
19:30:16|1.46518
19:30:17|1.46518
19:30:18|1.46518
19:30:19|1.46518
19:30:20|1.46518
19:30:20|1.46518
19:30:22|1.46518
19:30:23|1.46518
19:30:24|1.46518
19:30:25|1.46518
19:30:26|1.46457
19:30:26|1.46404
19:30:27|1.46404
19:30:29|1.46402
19:30:30|1.46402
19:30:31|1.46402
19:30:32|1.46402
19:30:32|1.46402
19:30:33|1.46402
19:30:35|1.46402
19:30:36|1.46402
19:30:36|1.46402
19:30:37|1.46402
19:30:38|1.46402
19:30:40|1.46402
19:30:41|1.46402
19:30:41|1.46402
19:30:42|1.46402
19:30:44|1.46402
19:30:45|1.46402
19:30:46|1.46402
19:30:47|1.46402
19:30:48|1.46402
19:30:49|1.46402
19:30:50|1.46402
19:30:51|1.46402
19:30:52|1.46402
19:30:53|1.46433
19:30:55|1.4651
19:30:56|1.4651
19:30:56|1.4651
19:30:57|1.46427
19:30:58|1.46427
19:30:59|1.46427
19:31:00|1.46427
19:31:01|1.46427
19:31:02|1.46427
19:31:04|1.46449
19:31:04|1.46434
19:31:05|1.46434
19:31:06|1.46434
19:31:07|1.46434
19:31:09|1.46434
19:31:09|1.46434
19:31:10|1.46434
19:31:11|1.46434
19:31:12|1.46434
19:31:13|1.46434
19:31:14|1.46434
19:31:15|1.46434
19:31:16|1.46351
19:31:17|1.46334
19:31:18|1.46334
19:31:19|1.46334
19:31:20|1.46334
19:31:21|1.46334
19:31:22|1.46334
19:31:23|1.46334
19:31:24|1.46334
19:31:26|1.46334
19:31:26|1.46334
19:31:27|1.46334
19:31:28|1.46334
19:31:30|1.4632
19:31:31|1.4632
19:31:32|1.4632
19:31:33|1.4632
19:31:34|1.46338
19:31:35|1.46338
19:31:36|1.46358
19:31:37|1.46358
19:31:38|1.46358
19:31:39|1.46358
19:31:40|1.46353
19:31:41|1.46353
19:31:42|1.46353
19:31:43|1.46353
19:31:44|1.46353
19:31:46|1.46353
19:31:46|1.46353
19:31:47|1.46353
19:31:49|1.46353
19:31:50|1.46353
19:31:52|1.46353
19:31:53|1.46353
19:31:53|1.46353
19:31:54|1.46353
19:31:55|1.46353
19:31:56|1.46353
19:31:57|1.46353
19:31:58|1.46353
19:32:00|1.46353
19:32:00|1.46261
19:32:01|1.46261
19:32:02|1.46261
19:32:04|1.46261
19:32:04|1.46261
19:32:06|1.46261
19:32:06|1.46261
19:32:07|1.46237
19:32:08|1.46237
19:32:09|1.46237
19:32:10|1.46237
19:32:12|1.46237
19:32:12|1.46237
19:32:14|1.46237
19:32:14|1.46237
19:32:15|1.46237
19:32:16|1.46237
19:32:18|1.46237
19:32:18|1.46237
19:32:20|1.46237
19:32:20|1.46237
19:32:22|1.46237
19:32:22|1.46237
19:32:23|1.46237
19:32:24|1.46237
19:32:25|1.46237
19:32:26|1.46237
19:32:27|1.46237
19:32:28|1.46237
19:32:29|1.46237
19:32:30|1.46237
19:32:31|1.46237
19:32:32|1.46237
19:32:34|1.46282
19:32:34|1.46282
19:32:35|1.46282
19:32:36|1.46282
19:32:37|1.46282
19:32:38|1.46282
19:32:39|1.46282
19:32:41|1.46282
19:32:41|1.46282
19:32:42|1.46282
19:32:43|1.46282
19:32:44|1.4634
19:32:45|1.4634
19:32:46|1.4634
19:32:47|1.4634
19:32:48|1.4634
19:32:49|1.4634
19:32:51|1.4634
19:32:52|1.4634
19:32:53|1.4634
19:32:54|1.4634
19:32:55|1.4634
19:32:56|1.4634
19:32:58|1.4634
19:32:59|1.4634
19:33:00|1.4634
19:33:00|1.4634
19:33:01|1.4634
19:33:03|1.4634
19:33:03|1.4634
19:33:04|1.4634
19:33:06|1.46323
19:33:06|1.46323
19:33:07|1.46323
19:33:09|1.46323
19:33:09|1.46323
19:33:11|1.46323
19:33:11|1.46323
19:33:12|1.46323
19:33:13|1.46323
19:33:14|1.46323
19:33:16|1.46323
19:33:16|1.46254
19:33:17|1.46254
19:33:18|1.46254
19:33:20|1.46254
19:33:21|1.46256
19:33:22|1.46256
19:33:23|1.46256
19:33:23|1.46256
19:33:24|1.46256
19:33:26|1.46256
19:33:27|1.46256
19:33:28|1.46256
19:33:29|1.46256
19:33:30|1.46256
19:33:31|1.46256
19:33:32|1.46256
19:33:33|1.46256
19:33:34|1.46256
19:33:36|1.46256
19:33:36|1.46256
19:33:37|1.46256
19:33:38|1.46256
19:33:39|1.46256
19:33:40|1.46209
19:33:41|1.46187
19:33:42|1.46187
19:33:43|1.46187
19:33:44|1.46187
19:33:45|1.46187
19:33:47|1.46187
19:33:48|1.46187
19:33:50|1.46187
19:33:50|1.46187
19:33:52|1.46187
19:33:53|1.46187
19:33:54|1.46187
19:33:55|1.46187
19:33:56|1.46187
19:33:57|1.46187
19:33:58|1.46187
19:33:59|1.46187
19:34:00|1.46187
19:34:01|1.46187
19:34:02|1.46187
19:34:03|1.46187
19:34:04|1.46187
19:34:05|1.46187
19:34:06|1.46187
19:34:08|1.46187
19:34:08|1.46187
19:34:10|1.46249
19:34:10|1.46249
19:34:12|1.46249
19:34:13|1.46249
19:34:13|1.46249
19:34:15|1.46249
19:34:16|1.46249
19:34:17|1.46249
19:34:18|1.46249
19:34:19|1.46249
19:34:20|1.46249
19:34:21|1.46249
19:34:22|1.46249
19:34:23|1.46249
19:34:24|1.46249
19:34:25|1.46249
19:34:26|1.46249
19:34:27|1.46249
19:34:28|1.46249
19:34:29|1.46249
19:34:31|1.46249
19:34:32|1.46249
19:34:33|1.46249
19:34:34|1.46249
19:34:36|1.46249
19:34:37|1.46249
19:34:37|1.46249
19:34:39|1.46249
19:34:40|1.46249
19:34:41|1.46249
19:34:42|1.4624
19:34:43|1.4624
19:34:44|1.4624
19:34:45|1.4624
19:34:46|1.4624
19:34:48|1.4624
19:34:48|1.4624
19:34:50|1.46125
19:34:51|1.46125
19:34:52|1.46125
19:34:53|1.46125
19:34:54|1.46125
19:34:56|1.46125
19:34:56|1.46125
19:34:57|1.46125
19:34:58|1.46125
19:34:59|1.46125
19:35:00|1.46136
19:35:01|1.46136
19:35:03|1.46136
19:35:04|1.46136
19:35:04|1.46136
19:35:06|1.46136
19:35:06|1.46136
19:35:07|1.46136
19:35:08|1.46129
19:35:09|1.46129
19:35:10|1.46128
19:35:11|1.46128
19:35:12|1.46128
19:35:13|1.46128
19:35:15|1.46128
19:35:16|1.46128
19:35:17|1.46128
19:35:18|1.46128
19:35:20|1.46128
19:35:20|1.46128
19:35:22|1.46128
19:35:23|1.46125
19:35:24|1.46125
19:35:25|1.46125
19:35:26|1.46125
19:35:26|1.46125
19:35:28|1.46126
19:35:29|1.46126
19:35:30|1.46074
19:35:31|1.46074
19:35:32|1.46074
19:35:33|1.46074
19:35:34|1.46074
19:35:35|1.46074
19:35:36|1.46074
19:35:37|1.46074
19:35:38|1.46074
19:35:39|1.46074
19:35:40|1.46074
19:35:41|1.46074
19:35:42|1.46164
19:35:43|1.46164
19:35:44|1.46069
19:35:45|1.46069
19:35:47|1.46069
19:35:47|1.46069
19:35:49|1.46069
19:35:49|1.46011
19:35:50|1.46011
19:35:52|1.46011
19:35:52|1.46011
19:35:53|1.46011
19:35:54|1.46011
19:35:55|1.46011
19:35:56|1.46011
19:35:57|1.46011
19:35:59|1.46011
19:35:59|1.46048
19:36:01|1.46048
19:36:01|1.46048
19:36:03|1.46048
19:36:03|1.46048
19:36:04|1.46048
19:36:05|1.46048
19:36:06|1.46048
19:36:08|1.46048
19:36:09|1.46045
19:36:09|1.46045
19:36:11|1.46045
19:36:11|1.46045
19:36:13|1.46045
19:36:14|1.46045
19:36:16|1.46045
19:36:17|1.46045
19:36:19|1.46045
19:36:19|1.46045
19:36:21|1.46045
19:36:21|1.46045
19:36:23|1.46045
19:36:23|1.46045
19:36:25|1.46045
19:36:25|1.46045
19:36:26|1.46045
19:36:28|1.46045
19:36:29|1.46045
19:36:30|1.46045
19:36:30|1.46045
19:36:31|1.46045
19:36:32|1.46045
19:36:33|1.46045
19:36:34|1.46045
19:36:35|1.46045
19:36:37|1.46045
19:36:37|1.46
19:36:38|1.45973
19:36:39|1.45973
19:36:41|1.45973
19:36:41|1.45973
19:36:43|1.45973
19:36:44|1.45973
19:36:45|1.45972
19:36:46|1.45972
19:36:46|1.45972
19:36:48|1.45972
19:36:49|1.45972
19:36:49|1.45972
19:36:51|1.45972
19:36:52|1.45972
19:36:53|1.45972
19:36:54|1.45972
19:36:54|1.45972
19:36:56|1.46029
19:36:57|1.46029
19:36:57|1.46029
19:36:58|1.46029
19:36:59|1.46029
19:37:01|1.46029
19:37:02|1.46029
19:37:03|1.46029
19:37:04|1.46029
19:37:05|1.46029
19:37:06|1.46029
19:37:07|1.46029
19:37:08|1.46029
19:37:09|1.46029
19:37:10|1.46058
19:37:11|1.46058
19:37:12|1.46058
19:37:14|1.46058
19:37:15|1.46058
19:37:17|1.46058
19:37:18|1.46058
19:37:19|1.46058
19:37:20|1.46058
19:37:22|1.46058
19:37:23|1.46058
19:37:24|1.46058
19:37:24|1.46058
19:37:25|1.46058
19:37:26|1.46058
19:37:28|1.46058
19:37:28|1.46058
19:37:30|1.46058
19:37:30|1.46058
19:37:31|1.46058
19:37:32|1.46058
19:37:33|1.46058
19:37:34|1.46058
19:37:35|1.46058
19:37:36|1.46058
19:37:37|1.46058
19:37:38|1.46058
19:37:39|1.46058
19:37:41|1.46058
19:37:42|1.46058
19:37:43|1.46058
19:37:44|1.46058
19:37:45|1.46058
19:37:46|1.45994
19:37:47|1.45994
19:37:48|1.45994
19:37:49|1.45994
19:37:50|1.45994
19:37:52|1.45994
19:37:52|1.45994
19:37:54|1.45994
19:37:54|1.45994
19:37:56|1.45994
19:37:56|1.45994
19:37:58|1.45994
19:37:58|1.45994
19:37:59|1.45994
19:38:00|1.45994
19:38:01|1.45994
19:38:02|1.45994
19:38:04|1.45994
19:38:04|1.45994
19:38:05|1.45994
19:38:06|1.45997
19:38:07|1.45997
19:38:08|1.46
19:38:10|1.46
19:38:10|1.46
19:38:11|1.46
19:38:13|1.46
19:38:13|1.46
19:38:15|1.46
19:38:16|1.45972
19:38:18|1.45972
19:38:19|1.45972
19:38:19|1.45972
19:38:20|1.45972
19:38:22|1.45972
19:38:22|1.45972
19:38:24|1.45972
19:38:25|1.45972
19:38:26|1.45972
19:38:27|1.45972
19:38:28|1.45972
19:38:29|1.4592
19:38:31|1.4592
19:38:31|1.4592
19:38:33|1.4592
19:38:33|1.4592
19:38:35|1.4592
19:38:37|1.4592
19:38:37|1.4592
19:38:38|1.45975
19:38:39|1.45975
19:38:41|1.45975
19:38:42|1.45975
19:38:43|1.45975
19:38:43|1.45975
19:38:45|1.45975
19:38:45|1.45975
19:38:47|1.45975
19:38:48|1.45975
19:38:49|1.45975
19:38:50|1.45975
19:38:51|1.45975
19:38:52|1.45922
19:38:53|1.45922
19:38:54|1.45922
19:38:55|1.45922
19:38:56|1.45922
19:38:57|1.45922
19:38:58|1.45922
19:38:59|1.45922
19:39:00|1.45922
19:39:01|1.45922
19:39:02|1.45922
19:39:03|1.45922
19:39:04|1.45922
19:39:05|1.45943
19:39:06|1.45943
19:39:07|1.45943
19:39:08|1.45943
19:39:09|1.45943
19:39:10|1.45984
19:39:11|1.45984
19:39:12|1.45984
19:39:13|1.45984
19:39:14|1.45984
19:39:15|1.45984
19:39:17|1.45984
19:39:18|1.45984
19:39:18|1.45984
19:39:20|1.45984
19:39:21|1.45984
19:39:22|1.45984
19:39:23|1.45984
19:39:24|1.45984
19:39:25|1.45984
19:39:26|1.45984
19:39:27|1.45984
19:39:28|1.45984
19:39:29|1.45984
19:39:30|1.45984
19:39:31|1.45984
19:39:32|1.45984
19:39:33|1.45984
19:39:34|1.4605
19:39:35|1.4605
19:39:36|1.4605
19:39:37|1.4605
19:39:38|1.4605
19:39:39|1.4605
19:39:40|1.4605
19:39:41|1.4605
19:39:42|1.4605
19:39:43|1.4605
19:39:44|1.4605
19:39:45|1.4605
19:39:46|1.4605
19:39:47|1.4605
19:39:48|1.4605
19:39:49|1.4605
19:39:50|1.4605
19:39:51|1.4605
19:39:52|1.4605
19:39:53|1.4605
19:39:54|1.4605
19:39:55|1.4605
19:39:56|1.4605
19:39:57|1.4605
19:39:58|1.4605
19:40:00|1.4605
19:40:00|1.4605
19:40:01|1.4605
19:40:02|1.4605
19:40:03|1.4605
19:40:04|1.4605
19:40:05|1.46067
19:40:06|1.46067
19:40:07|1.46067
19:40:08|1.46067
19:40:09|1.46067
19:40:10|1.46067
19:40:11|1.46115
19:40:12|1.46115
19:40:13|1.46115
19:40:15|1.46115
19:40:15|1.46115
19:40:17|1.46115
19:40:18|1.46115
19:40:19|1.46115
19:40:20|1.46103
19:40:21|1.46115
19:40:22|1.46115
19:40:23|1.46115
19:40:24|1.46115
19:40:25|1.46115
19:40:26|1.46115
19:40:27|1.46115
19:40:28|1.46115
19:40:29|1.46115
19:40:30|1.46115
19:40:31|1.46115
19:40:32|1.46115
19:40:33|1.46115
19:40:34|1.46115
19:40:35|1.46115
19:40:36|1.46115
19:40:37|1.46115
19:40:38|1.46115
19:40:39|1.46115
19:40:40|1.46115
19:40:41|1.46115
19:40:42|1.46115
19:40:43|1.46115
19:40:44|1.46115
19:40:45|1.46115
19:40:46|1.46115
19:40:47|1.46115
19:40:48|1.46115
19:40:49|1.46115
19:40:50|1.46115
19:40:52|1.46115
19:40:53|1.46115
19:40:53|1.46115
19:40:55|1.46115
19:40:55|1.46115
19:40:56|1.46115
19:40:57|1.46115
19:40:58|1.46115
19:40:59|1.46115
19:41:00|1.46115
19:41:01|1.46115
19:41:03|1.46081
19:41:03|1.46081
19:41:04|1.45943
19:41:05|1.45943
19:41:06|1.45943
19:41:07|1.45943
19:41:08|1.45943
19:41:09|1.45943
19:41:10|1.45943
19:41:11|1.45932
19:41:12|1.45932
19:41:13|1.45932
19:41:14|1.45932
19:41:15|1.45932
19:41:17|1.45932
19:41:19|1.45932
19:41:19|1.45932
19:41:21|1.45932
19:41:22|1.45932
19:41:23|1.45932
19:41:23|1.45976
19:41:25|1.45976
19:41:26|1.45976
19:41:27|1.45976
19:41:28|1.45939
19:41:29|1.45939
19:41:30|1.4592
19:41:31|1.4592
19:41:32|1.4592
19:41:33|1.45877
19:41:34|1.45877
19:41:34|1.45877
19:41:35|1.45877
19:41:36|1.45877
19:41:38|1.45877
19:41:39|1.45877
19:41:40|1.45877
19:41:41|1.45877
19:41:42|1.45877
19:41:43|1.45877
19:41:44|1.45877
19:41:44|1.45866
19:41:46|1.45866
19:41:47|1.45866
19:41:47|1.45866
19:41:49|1.45866
19:41:50|1.45866
19:41:50|1.45866
19:41:51|1.45866
19:41:53|1.45866
19:41:54|1.45866
19:41:55|1.45866
19:41:56|1.45866
19:41:57|1.45866
19:41:57|1.45866
19:41:58|1.45866
19:41:59|1.45866
19:42:00|1.45866
19:42:02|1.45866
19:42:03|1.45866
19:42:04|1.45866
19:42:04|1.45866
19:42:06|1.45866
19:42:07|1.45866
19:42:09|1.45866
19:42:09|1.45866
19:42:10|1.45866
19:42:11|1.45866
19:42:12|1.45866
19:42:13|1.45866
19:42:14|1.45866
19:42:15|1.45866
19:42:16|1.45866
19:42:17|1.45866
19:42:18|1.45866
19:42:19|1.45866
19:42:20|1.45866
19:42:21|1.45917
19:42:23|1.45917
19:42:24|1.45917
19:42:25|1.45917
19:42:26|1.45917
19:42:27|1.45917
19:42:28|1.45917
19:42:30|1.45917
19:42:31|1.45917
19:42:31|1.45917
19:42:32|1.45917
19:42:33|1.45917
19:42:35|1.45917
19:42:35|1.45917
19:42:36|1.45917
19:42:37|1.45917
19:42:38|1.45917
19:42:40|1.45917
19:42:40|1.45917
19:42:41|1.45917
19:42:43|1.45917
19:42:44|1.45982
19:42:44|1.45982
19:42:45|1.45982
19:42:46|1.45998
19:42:47|1.45998
19:42:49|1.45998
19:42:51|1.45998
19:42:51|1.45998
19:42:52|1.45998
19:42:53|1.45998
19:42:54|1.46002
19:42:55|1.45979
19:42:56|1.45979
19:42:58|1.45979
19:42:58|1.45979
19:42:59|1.45979
19:43:00|1.45979
19:43:02|1.45979
19:43:03|1.45937
19:43:03|1.45937
19:43:05|1.45937
19:43:06|1.45937
19:43:07|1.45937
19:43:08|1.45937
19:43:09|1.45937
19:43:09|1.45937
19:43:10|1.45937
19:43:12|1.45937
19:43:12|1.45937
19:43:14|1.45937
19:43:15|1.45937
19:43:15|1.45937
19:43:17|1.45937
19:43:17|1.45937
19:43:20|1.45937
19:43:20|1.45937
19:43:22|1.45937
19:43:23|1.45937
19:43:24|1.45937
19:43:25|1.45947
19:43:27|1.45947
19:43:27|1.45947
19:43:28|1.45947
19:43:30|1.45959
19:43:31|1.45979
19:43:32|1.45979
19:43:33|1.45979
19:43:33|1.45979
19:43:35|1.45979
19:43:36|1.45979
19:43:37|1.46074
19:43:38|1.46074
19:43:39|1.46074
19:43:40|1.46074
19:43:41|1.46074
19:43:42|1.46074
19:43:43|1.46074
19:43:44|1.46074
19:43:45|1.46074
19:43:46|1.46074
19:43:47|1.46074
19:43:48|1.46074
19:43:49|1.46074
19:43:50|1.46074
19:43:51|1.46074
19:43:52|1.46074
19:43:53|1.46074
19:43:54|1.46074
19:43:55|1.46074
19:43:56|1.46074
19:43:57|1.46074
19:43:58|1.46074
19:43:59|1.46074
19:44:00|1.46074
19:44:01|1.46074
19:44:02|1.46074
19:44:03|1.46074
19:44:04|1.46074
19:44:05|1.46074
19:44:06|1.46074
19:44:07|1.46074
19:44:08|1.46074
19:44:09|1.46074
19:44:10|1.46074
19:44:11|1.46074
19:44:12|1.46074
19:44:13|1.46074
19:44:14|1.46074
19:44:15|1.46074
19:44:16|1.46074
19:44:17|1.46074
19:44:18|1.46074
19:44:20|1.46074
19:44:20|1.46074
19:44:22|1.46074
19:44:22|1.46074
19:44:23|1.46069
19:44:25|1.46069
19:44:25|1.46069
19:44:26|1.46069
19:44:29|1.46069
19:44:29|1.46069
19:44:30|1.46069
19:44:31|1.46069
19:44:32|1.46069
19:44:33|1.46069
19:44:35|1.46101
19:44:36|1.46101
19:44:36|1.46101
19:44:38|1.46101
19:44:38|1.46101
19:44:39|1.46101
19:44:40|1.46101
19:44:41|1.46101
19:44:42|1.46101
19:44:43|1.46101
19:44:44|1.46101
19:44:45|1.46101
19:44:46|1.46101
19:44:47|1.46101
19:44:48|1.46101
19:44:49|1.46101
19:44:51|1.46101
19:44:52|1.46101
19:44:53|1.46157
19:44:54|1.46157
19:44:55|1.46157
19:44:56|1.46157
19:44:57|1.46157
19:44:58|1.46157
19:44:59|1.46157
19:45:00|1.46115
19:45:01|1.46097
19:45:02|1.46097
19:45:03|1.46097
19:45:04|1.46097
19:45:05|1.46097
19:45:06|1.46097
19:45:07|1.46097
19:45:08|1.46097
19:45:09|1.46097
19:45:10|1.46097
19:45:11|1.46097
19:45:12|1.46097
19:45:13|1.46097
19:45:14|1.46097
19:45:15|1.46097
19:45:16|1.46097
19:45:17|1.46097
19:45:18|1.46097
19:45:19|1.46097
19:45:20|1.46097
19:45:22|1.46097
19:45:22|1.46097
19:45:23|1.46084
19:45:24|1.46105
19:45:25|1.46105
19:45:26|1.46105
19:45:28|1.46105
19:45:29|1.46105
19:45:29|1.46105
19:45:31|1.46105
19:45:32|1.46105
19:45:32|1.46105
19:45:33|1.46105
19:45:35|1.46105
19:45:35|1.46105
19:45:37|1.46105
19:45:38|1.46105
19:45:39|1.46105
19:45:40|1.46105
19:45:41|1.46105
19:45:42|1.46105
19:45:43|1.46105
19:45:44|1.46105
19:45:45|1.46105
19:45:46|1.46105
19:45:47|1.4614
19:45:48|1.4614
19:45:49|1.4614
19:45:50|1.4614
19:45:51|1.4614
19:45:52|1.4614
19:45:53|1.4614
19:45:54|1.4614
19:45:55|1.4614
19:45:56|1.4614
19:45:57|1.4614
19:45:58|1.4614
19:45:59|1.4614
19:46:00|1.4614
19:46:01|1.4614
19:46:02|1.4614
19:46:03|1.4614
19:46:04|1.4614
19:46:05|1.4614
19:46:07|1.4614
19:46:07|1.4614
19:46:08|1.4614
19:46:09|1.4614
19:46:10|1.4614
19:46:11|1.4614
19:46:12|1.4614
19:46:14|1.4614
19:46:14|1.4614
19:46:16|1.4614
19:46:16|1.4614
19:46:18|1.4614
19:46:18|1.4614
19:46:19|1.4614
19:46:21|1.4614
19:46:22|1.4614
19:46:23|1.4614
19:46:24|1.4614
19:46:25|1.4614
19:46:26|1.46213
19:46:27|1.46213
19:46:28|1.46213
19:46:29|1.46213
19:46:30|1.46213
19:46:31|1.46213
19:46:32|1.46213
19:46:33|1.46213
19:46:34|1.46213
19:46:36|1.46213
19:46:36|1.46087
19:46:38|1.46087
19:46:39|1.46087
19:46:39|1.46087
19:46:40|1.46087
19:46:41|1.46087
19:46:42|1.46087
19:46:44|1.46087
19:46:45|1.46087
19:46:45|1.46087
19:46:47|1.46087
19:46:48|1.46087
19:46:48|1.46087
19:46:50|1.46087
19:46:51|1.46087
19:46:52|1.46087
19:46:53|1.46087
19:46:54|1.46087
19:46:55|1.46087
19:46:56|1.46087
19:46:57|1.46087
19:46:58|1.46087
19:46:59|1.46087
19:47:00|1.46087
19:47:01|1.46087
19:47:02|1.46087
19:47:03|1.46087
19:47:04|1.46087
19:47:05|1.46087
19:47:06|1.46087
19:47:07|1.46087
19:47:08|1.46087
19:47:09|1.46087
19:47:10|1.46087
19:47:11|1.46087
19:47:12|1.46087
19:47:13|1.46087
19:47:14|1.46087
19:47:15|1.46087
19:47:16|1.46087
19:47:17|1.46087
19:47:18|1.46087
19:47:19|1.46087
19:47:20|1.46087
19:47:21|1.46087
19:47:22|1.46037
19:47:24|1.46037
19:47:25|1.46037
19:47:26|1.46037
19:47:27|1.46037
19:47:29|1.46037
19:47:30|1.46037
19:47:31|1.46037
19:47:32|1.46037
19:47:33|1.46037
19:47:34|1.46037
19:47:36|1.46037
19:47:37|1.46037
19:47:37|1.46037
19:47:38|1.46037
19:47:39|1.46037
19:47:40|1.46037
19:47:41|1.46037
19:47:42|1.46037
19:47:44|1.46037
19:47:45|1.46037
19:47:46|1.46017
19:47:47|1.46017
19:47:48|1.46017
19:47:49|1.46017
19:47:50|1.46017
19:47:51|1.46017
19:47:52|1.46017
19:47:53|1.46017
19:47:54|1.46006
19:47:55|1.46006
19:47:56|1.46022
19:47:57|1.46022
19:47:58|1.46022
19:47:59|1.46022
19:48:00|1.46022
19:48:01|1.46022
19:48:02|1.46022
19:48:03|1.46075
19:48:04|1.46075
19:48:05|1.46075
19:48:06|1.46075
19:48:07|1.46075
19:48:09|1.46075
19:48:09|1.46075
19:48:10|1.46075
19:48:11|1.46075
19:48:12|1.46075
19:48:14|1.46075
19:48:14|1.46075
19:48:16|1.46075
19:48:16|1.46075
19:48:18|1.46075
19:48:18|1.46075
19:48:20|1.46075
19:48:20|1.46075
19:48:21|1.46075
19:48:23|1.46075
19:48:23|1.46075
19:48:25|1.46075
19:48:27|1.46075
19:48:28|1.46075
19:48:29|1.46075
19:48:30|1.46075
19:48:30|1.46075
19:48:31|1.46075
19:48:32|1.46075
19:48:33|1.46075
19:48:34|1.46075
19:48:36|1.46075
19:48:36|1.46075
19:48:37|1.46075
19:48:39|1.46075
19:48:40|1.46075
19:48:40|1.46075
19:48:41|1.46075
19:48:42|1.46075
19:48:44|1.46075
19:48:44|1.46075
19:48:45|1.46075
19:48:47|1.46075
19:48:48|1.46075
19:48:49|1.46075
19:48:50|1.46075
19:48:51|1.46075
19:48:52|1.46075
19:48:54|1.46075
19:48:54|1.46075
19:48:55|1.46143
19:48:56|1.46143
19:48:58|1.46143
19:48:59|1.46143
19:49:00|1.46143
19:49:01|1.46143
19:49:02|1.46127
19:49:03|1.46127
19:49:04|1.46127
19:49:05|1.46133
19:49:06|1.46133
19:49:07|1.46133
19:49:08|1.46118
19:49:09|1.46079
19:49:10|1.46079
19:49:11|1.46079
19:49:12|1.46079
19:49:13|1.46079
19:49:14|1.46079
19:49:15|1.46079
19:49:16|1.46079
19:49:17|1.46079
19:49:18|1.46079
19:49:19|1.46008
19:49:20|1.46008
19:49:21|1.46008
19:49:22|1.46008
19:49:23|1.46008
19:49:24|1.46008
19:49:26|1.46008
19:49:27|1.46008
19:49:28|1.46008
19:49:29|1.46008
19:49:30|1.46008
19:49:31|1.46008
19:49:32|1.46008
19:49:33|1.46008
19:49:34|1.46008
19:49:35|1.46008
19:49:36|1.46008
19:49:37|1.46008
19:49:38|1.46008
19:49:39|1.46008
19:49:40|1.46008
19:49:41|1.46008
19:49:42|1.46008
19:49:43|1.46008
19:49:44|1.46008
19:49:45|1.46008
19:49:46|1.46008
19:49:47|1.45928
19:49:49|1.45941
19:49:49|1.45941
19:49:50|1.45985
19:49:52|1.45985
19:49:53|1.45985
19:49:53|1.45985
19:49:54|1.45985
19:49:56|1.45985
19:49:56|1.45985
19:49:57|1.45985
19:49:58|1.45917
19:50:00|1.45917
19:50:01|1.45917
19:50:02|1.45917
19:50:03|1.45917
19:50:04|1.45917
19:50:05|1.45917
19:50:06|1.45917
19:50:07|1.45917
19:50:08|1.45917
19:50:09|1.45917
19:50:10|1.45917
19:50:11|1.45917
19:50:12|1.45917
19:50:13|1.45917
19:50:14|1.45917
19:50:15|1.45917
19:50:16|1.45917
19:50:17|1.45917
19:50:18|1.45917
19:50:19|1.45917
19:50:20|1.45917
19:50:21|1.45917
19:50:22|1.45917
19:50:23|1.45917
19:50:24|1.45917
19:50:26|1.45917
19:50:27|1.45917
19:50:29|1.45917
19:50:29|1.45917
19:50:31|1.45917
19:50:32|1.45917
19:50:33|1.45917
19:50:34|1.45917
19:50:35|1.45917
19:50:36|1.45917
19:50:37|1.45917
19:50:38|1.45917
19:50:39|1.45917
19:50:40|1.45917
19:50:41|1.45917
19:50:43|1.45917
19:50:43|1.45917
19:50:44|1.45917
19:50:46|1.45917
19:50:46|1.45917
19:50:47|1.45917
19:50:48|1.45917
19:50:49|1.45917
19:50:50|1.45917
19:50:51|1.45917
19:50:52|1.45917
19:50:53|1.45917
19:50:54|1.45917
19:50:56|1.45917
19:50:56|1.45917
19:50:57|1.45917
19:50:58|1.45917
19:50:59|1.46033
19:51:01|1.46033
19:51:02|1.46033
19:51:03|1.46033
19:51:04|1.46033
19:51:05|1.46033
19:51:06|1.46033
19:51:07|1.46033
19:51:08|1.46033
19:51:09|1.46033
19:51:10|1.46033
19:51:11|1.46033
19:51:12|1.46033
19:51:14|1.46033
19:51:14|1.46033
19:51:15|1.46033
19:51:16|1.46033
19:51:17|1.46033
19:51:18|1.46033
19:51:19|1.46033
19:51:20|1.46033
19:51:21|1.46033
19:51:23|1.46192
19:51:24|1.46192
19:51:24|1.46192
19:51:26|1.46192
19:51:28|1.46192
19:51:28|1.46192
19:51:30|1.46192
19:51:31|1.46192
19:51:32|1.46192
19:51:33|1.46192
19:51:34|1.46192
19:51:35|1.46192
19:51:36|1.46192
19:51:37|1.46192
19:51:38|1.46192
19:51:39|1.46192
19:51:40|1.46192
19:51:41|1.46192
19:51:42|1.46192
19:51:43|1.46192
19:51:44|1.46192
19:51:45|1.46253
19:51:46|1.46253
19:51:47|1.4628
19:51:49|1.4628
19:51:50|1.4628
19:51:50|1.4628
19:51:51|1.4628
19:51:52|1.4628
19:51:54|1.4628
19:51:55|1.4628
19:51:56|1.4628
19:51:57|1.4628
19:51:57|1.4628
19:51:59|1.4628
19:52:00|1.4628
19:52:01|1.4628
19:52:02|1.4628
19:52:02|1.4628
19:52:04|1.4628
19:52:04|1.4628
19:52:05|1.4628
19:52:07|1.4628
19:52:07|1.4628
19:52:08|1.4628
19:52:09|1.46313
19:52:11|1.46313
19:52:12|1.46313
19:52:13|1.46313
19:52:14|1.46329
19:52:15|1.46329
19:52:16|1.46329
19:52:17|1.46329
19:52:18|1.46329
19:52:19|1.46261
19:52:20|1.46247
19:52:21|1.46247
19:52:22|1.46247
19:52:23|1.46247
19:52:24|1.46247
19:52:25|1.46247
19:52:26|1.46247
19:52:27|1.46247
19:52:28|1.46247
19:52:30|1.46247
19:52:30|1.46247
19:52:31|1.46247
19:52:32|1.46247
19:52:33|1.46247
19:52:34|1.46247
19:52:35|1.46247
19:52:36|1.46247
19:52:38|1.46247
19:52:38|1.46247
19:52:40|1.46247
19:52:41|1.46247
19:52:41|1.46247
19:52:42|1.46247
19:52:43|1.46247
19:52:45|1.46247
19:52:46|1.46247
19:52:47|1.46247
19:52:48|1.46247
19:52:49|1.46247
19:52:50|1.46247
19:52:51|1.46247
19:52:52|1.46259
19:52:53|1.46259
19:52:54|1.46259
19:52:55|1.46259
19:52:56|1.46259
19:52:57|1.46259
19:52:58|1.46259
19:52:59|1.46259
19:53:00|1.46259
19:53:01|1.46259
19:53:02|1.46259
19:53:03|1.46251
19:53:04|1.46251
19:53:05|1.46251
19:53:06|1.46251
19:53:07|1.46251
19:53:08|1.46246
19:53:09|1.46246
19:53:11|1.46246
19:53:12|1.46246
19:53:13|1.46246
19:53:14|1.46246
19:53:15|1.46246
19:53:16|1.46246
19:53:17|1.46246
19:53:18|1.46246
19:53:19|1.46246
19:53:20|1.46246
19:53:21|1.46246
19:53:22|1.46246
19:53:23|1.46246
19:53:24|1.46246
19:53:25|1.46246
19:53:26|1.46246
19:53:27|1.46246
19:53:29|1.46246
19:53:30|1.46246
19:53:31|1.46246
19:53:32|1.46246
19:53:32|1.46246
19:53:34|1.46246
19:53:35|1.46237
19:53:36|1.46237
19:53:37|1.46237
19:53:38|1.46246
19:53:39|1.46246
19:53:40|1.46246
19:53:42|1.46246
19:53:42|1.46246
19:53:44|1.46237
19:53:44|1.46237
19:53:45|1.46237
19:53:47|1.46237
19:53:47|1.46237
19:53:49|1.46237
19:53:49|1.46237
19:53:51|1.46237
19:53:52|1.46237
19:53:53|1.46237
19:53:53|1.46237
19:53:54|1.46237
19:53:56|1.46237
19:53:56|1.46237
19:53:58|1.46237
19:53:58|1.46237
19:53:59|1.46237
19:54:01|1.46237
19:54:02|1.46237
19:54:03|1.46237
19:54:05|1.46237
19:54:05|1.46237
19:54:06|1.46237
19:54:07|1.4623
19:54:08|1.46246
19:54:09|1.46246
19:54:11|1.46246
19:54:11|1.46246
19:54:13|1.46246
19:54:13|1.46246
19:54:14|1.46246
19:54:15|1.46246
19:54:16|1.46246
19:54:18|1.46246
19:54:18|1.46246
19:54:19|1.46246
19:54:21|1.46246
19:54:21|1.46246
19:54:22|1.46246
19:54:24|1.46213
19:54:25|1.46213
19:54:26|1.46213
19:54:26|1.46213
19:54:28|1.46213
19:54:29|1.46213
19:54:31|1.46213
19:54:31|1.46213
19:54:32|1.46249
19:54:33|1.46249
19:54:34|1.46249
19:54:35|1.46249
19:54:37|1.46249
19:54:38|1.46249
19:54:39|1.46247
19:54:40|1.46247
19:54:41|1.46247
19:54:42|1.46247
19:54:43|1.46247
19:54:44|1.46247
19:54:45|1.46247
19:54:46|1.46245
19:54:47|1.46245
19:54:48|1.46245
19:54:49|1.46285
19:54:50|1.46285
19:54:51|1.46285
19:54:52|1.46285
19:54:53|1.46285
19:54:54|1.46285
19:54:55|1.46285
19:54:56|1.46285
19:54:57|1.46285
19:54:58|1.46285
19:54:59|1.46285
19:55:00|1.46285
19:55:01|1.46277
19:55:02|1.46277
19:55:03|1.46277
19:55:04|1.46277
19:55:05|1.46265
19:55:06|1.46265
19:55:07|1.4632
19:55:08|1.4632
19:55:09|1.4632
19:55:10|1.4632
19:55:11|1.4632
19:55:12|1.4632
19:55:14|1.4632
19:55:14|1.4632
19:55:15|1.46292
19:55:17|1.46292
19:55:17|1.46292
19:55:18|1.46292
19:55:19|1.46292
19:55:20|1.46292
19:55:21|1.46292
19:55:22|1.46292
19:55:24|1.46292
19:55:24|1.46292
19:55:26|1.46292
19:55:26|1.46292
19:55:27|1.46292
19:55:28|1.46292
19:55:30|1.46292
19:55:31|1.46287
19:55:32|1.46287
19:55:34|1.46287
19:55:35|1.46287
19:55:36|1.46287
19:55:37|1.46287
19:55:38|1.46287
19:55:39|1.46287
19:55:40|1.46287
19:55:41|1.46287
19:55:42|1.46287
19:55:43|1.46287
19:55:44|1.46323
19:55:46|1.46323
19:55:47|1.46323
19:55:48|1.46323
19:55:48|1.46362
19:55:49|1.46362
19:55:50|1.46385
19:55:52|1.46417
19:55:52|1.46417
19:55:54|1.46417
19:55:55|1.46417
19:55:56|1.46417
19:55:57|1.46417
19:55:58|1.46417
19:55:59|1.46417
19:55:59|1.4639
19:56:00|1.4639
19:56:02|1.4639
19:56:02|1.4639
19:56:03|1.4639
19:56:05|1.4639
19:56:05|1.4639
19:56:06|1.4639
19:56:08|1.4639
19:56:08|1.4639
19:56:10|1.4639
19:56:11|1.4639
19:56:12|1.4639
19:56:13|1.4639
19:56:14|1.46507
19:56:15|1.46507
19:56:16|1.46507
19:56:17|1.46507
19:56:18|1.46507
19:56:19|1.46507
19:56:20|1.46507
19:56:21|1.46507
19:56:22|1.46507
19:56:23|1.46507
19:56:24|1.46507
19:56:25|1.46507
19:56:26|1.46507
19:56:27|1.46507
19:56:28|1.46507
19:56:29|1.46507
19:56:30|1.46507
19:56:31|1.46507
19:56:32|1.46507
19:56:34|1.46507
19:56:35|1.46507
19:56:35|1.46507
19:56:37|1.46507
19:56:38|1.46507
19:56:38|1.46507
19:56:39|1.46507
19:56:40|1.46532
19:56:41|1.46532
19:56:43|1.46532
19:56:43|1.46532
19:56:44|1.46532
19:56:45|1.46532
19:56:46|1.46532
19:56:47|1.46532
19:56:49|1.46532
19:56:49|1.46532
19:56:50|1.46532
19:56:51|1.46532
19:56:52|1.46532
19:56:53|1.46532
19:56:55|1.46532
19:56:55|1.46532
19:56:57|1.46532
19:56:57|1.46532
19:56:58|1.46533
19:56:59|1.46533
19:57:01|1.46533
19:57:02|1.46533
19:57:02|1.46533
19:57:03|1.46533
19:57:04|1.46533
19:57:05|1.46533
19:57:07|1.46533
19:57:07|1.46533
19:57:08|1.46533
19:57:09|1.46533
19:57:11|1.46533
19:57:11|1.46533
19:57:12|1.46533
19:57:13|1.46533
19:57:14|1.46533
19:57:16|1.46533
19:57:16|1.46526
19:57:18|1.46526
19:57:19|1.46526
19:57:19|1.46526
19:57:20|1.46526
19:57:21|1.46526
19:57:23|1.46526
19:57:23|1.46526
19:57:25|1.46526
19:57:25|1.46526
19:57:26|1.46526
19:57:27|1.46526
19:57:29|1.46526
19:57:29|1.46526
19:57:30|1.46526
19:57:32|1.46526
19:57:33|1.46583
19:57:35|1.46583
19:57:35|1.46583
19:57:37|1.46583
19:57:38|1.46583
19:57:38|1.46583
19:57:40|1.46583
19:57:41|1.46583
19:57:42|1.46542
19:57:43|1.46542
19:57:44|1.46542
19:57:45|1.46542
19:57:45|1.46542
19:57:47|1.46542
19:57:48|1.46542
19:57:49|1.46542
19:57:50|1.46542
19:57:51|1.46542
19:57:52|1.46542
19:57:53|1.46542
19:57:54|1.46542
19:57:55|1.46542
19:57:56|1.46542
19:57:57|1.46542
19:57:59|1.46542
19:58:00|1.46542
19:58:01|1.46542
19:58:02|1.46542
19:58:03|1.46542
19:58:05|1.46542
19:58:05|1.46542
19:58:06|1.46542
19:58:08|1.46542
19:58:08|1.46542
19:58:10|1.46542
19:58:10|1.46542
19:58:12|1.46542
19:58:12|1.46542
19:58:13|1.46542
19:58:14|1.46542
19:58:15|1.46542
19:58:17|1.46411
19:58:17|1.46411
19:58:19|1.46411
19:58:19|1.46411
19:58:21|1.46411
19:58:21|1.46411
19:58:22|1.46454
19:58:23|1.46486
19:58:25|1.46486
19:58:26|1.46486
19:58:26|1.46486
19:58:28|1.46486
19:58:28|1.46486
19:58:29|1.46486
19:58:30|1.46486
19:58:32|1.46486
19:58:33|1.46486
19:58:34|1.46486
19:58:37|1.46486
19:58:38|1.4648
19:58:39|1.4648
19:58:40|1.4648
19:58:42|1.4648
19:58:43|1.4648
19:58:44|1.4648
19:58:44|1.4646
19:58:45|1.4646
19:58:47|1.4646
19:58:47|1.4646
19:58:49|1.4646
19:58:50|1.4646
19:58:51|1.4646
19:58:52|1.4646
19:58:53|1.4646
19:58:54|1.4646
19:58:55|1.4646
19:58:56|1.4646
19:58:57|1.4646
19:58:58|1.4646
19:58:59|1.4646
19:59:00|1.4646
19:59:01|1.4646
19:59:02|1.4646
19:59:03|1.4646
19:59:04|1.4646
19:59:05|1.4646
19:59:06|1.4646
19:59:07|1.4646
19:59:08|1.4646
19:59:09|1.4646
19:59:11|1.4646
19:59:11|1.4646
19:59:12|1.4646
19:59:13|1.4646
19:59:14|1.4646
19:59:15|1.4646
19:59:16|1.4646
19:59:17|1.4646
19:59:18|1.4646
19:59:19|1.4646
19:59:20|1.46471
19:59:21|1.46471
19:59:23|1.46471
19:59:23|1.46471
19:59:24|1.46471
19:59:25|1.46471
19:59:26|1.46471
19:59:27|1.46471
19:59:28|1.46471
19:59:29|1.46471
19:59:31|1.46471
19:59:32|1.46471
19:59:33|1.46471
19:59:33|1.46471
19:59:34|1.46471
19:59:36|1.46471
19:59:37|1.46471
19:59:38|1.46471
19:59:40|1.46471
19:59:41|1.46471
19:59:41|1.46471
19:59:43|1.46471
19:59:44|1.46471
19:59:45|1.46471
19:59:46|1.46471
19:59:47|1.46471
19:59:49|1.46471
19:59:49|1.46471
19:59:50|1.46471
19:59:51|1.46471
19:59:52|1.46471
19:59:53|1.46471
19:59:54|1.46471
19:59:56|1.46471
19:59:57|1.46471
19:59:58|1.46471
20:00:00|1.46471
20:00:00|1.46471
20:00:01|1.46471
20:00:03|1.46517
20:00:04|1.46517
20:00:05|1.46517
20:00:06|1.46517
20:00:08|1.46517
20:00:08|1.46517
20:00:10|1.46517
20:00:11|1.46517
20:00:12|1.46517
20:00:13|1.46517
20:00:14|1.46517
20:00:15|1.46517
20:00:16|1.46517
20:00:17|1.46517
20:00:18|1.46517
20:00:19|1.46517
20:00:20|1.46517
20:00:21|1.46517
20:00:22|1.46517
20:00:23|1.46517
20:00:24|1.46517
20:00:25|1.46517
20:00:26|1.46517
20:00:27|1.46517
20:00:28|1.46517
20:00:29|1.46517
20:00:30|1.46517
20:00:31|1.46517
20:00:32|1.46523
20:00:33|1.46523
20:00:34|1.46423
20:00:35|1.46423
20:00:37|1.46423
20:00:38|1.46423
20:00:39|1.46423
20:00:39|1.46423
20:00:41|1.46423
20:00:42|1.46423
20:00:44|1.46423
20:00:44|1.46423
20:00:46|1.46423
20:00:46|1.46423
20:00:47|1.46423
20:00:48|1.46423
20:00:49|1.46423
20:00:50|1.46423
20:00:52|1.46423
20:00:53|1.46423
20:00:53|1.46423
20:00:54|1.46423
20:00:56|1.46423
20:00:57|1.46423
20:00:58|1.46423
20:00:58|1.46423
20:01:00|1.46423
20:01:01|1.46423
20:01:03|1.463
20:01:03|1.463
20:01:04|1.46165
20:01:05|1.46165
20:01:07|1.46255
20:01:07|1.46255
20:01:08|1.46255
20:01:09|1.46255
20:01:11|1.46255
20:01:11|1.46255
20:01:12|1.46255
20:01:14|1.46258
20:01:15|1.46258
20:01:16|1.46258
20:01:17|1.46258
20:01:18|1.46258
20:01:19|1.46258
20:01:20|1.46258
20:01:21|1.46258
20:01:22|1.46258
20:01:23|1.46258
20:01:24|1.46258
20:01:25|1.46258
20:01:26|1.46258
20:01:27|1.46258
20:01:28|1.46258
20:01:29|1.46258
20:01:30|1.46258
20:01:31|1.46258
20:01:32|1.46258
20:01:33|1.46258
20:01:34|1.46258
20:01:35|1.46258
20:01:36|1.46258
20:01:38|1.46258
20:01:39|1.46258
20:01:40|1.46258
20:01:40|1.46258
20:01:42|1.46225
20:01:43|1.46225
20:01:44|1.46225
20:01:44|1.46222
20:01:46|1.46222
20:01:47|1.46222
20:01:48|1.46313
20:01:49|1.46313
20:01:50|1.46313
20:01:51|1.46232
20:01:52|1.46232
20:01:53|1.46232
20:01:54|1.46232
20:01:55|1.46232
20:01:56|1.46232
20:01:57|1.46232
20:01:58|1.46209
20:01:59|1.46209
20:02:00|1.46209
20:02:01|1.46209
20:02:02|1.46209
20:02:03|1.46209
20:02:04|1.46209
20:02:05|1.46209
20:02:06|1.46209
20:02:07|1.46209
20:02:08|1.46209
20:02:10|1.46209
20:02:10|1.4613
20:02:11|1.4613
20:02:12|1.4613
20:02:13|1.4613
20:02:14|1.4613
20:02:15|1.4613
20:02:16|1.4613
20:02:17|1.4613
20:02:18|1.4613
20:02:19|1.4613
20:02:20|1.4613
20:02:21|1.4613
20:02:22|1.4613
20:02:24|1.4613
20:02:24|1.4613
20:02:25|1.4613
20:02:26|1.4613
20:02:27|1.4613
20:02:28|1.4613
20:02:29|1.4613
20:02:30|1.4613
20:02:32|1.4613
20:02:32|1.4613
20:02:33|1.46188
20:02:35|1.46188
20:02:35|1.463
20:02:37|1.463
20:02:39|1.463
20:02:39|1.463
20:02:41|1.463
20:02:41|1.463
20:02:42|1.463
20:02:44|1.463
20:02:45|1.463
20:02:45|1.463
20:02:46|1.463
20:02:48|1.463
20:02:49|1.463
20:02:50|1.463
20:02:51|1.463
20:02:52|1.463
20:02:53|1.463
20:02:54|1.463
20:02:55|1.463
20:02:56|1.463
20:02:57|1.463
20:02:58|1.463
20:02:59|1.463
20:03:00|1.463
20:03:01|1.463
20:03:02|1.46297
20:03:03|1.46297
20:03:04|1.46297
20:03:05|1.46297
20:03:06|1.46297
20:03:07|1.46297
20:03:08|1.46297
20:03:09|1.46297
20:03:10|1.46297
20:03:11|1.46297
20:03:12|1.46297
20:03:13|1.46297
20:03:14|1.46297
20:03:15|1.46297
20:03:16|1.46297
20:03:17|1.46297
20:03:18|1.46297
20:03:19|1.46297
20:03:20|1.46297
20:03:21|1.46297
20:03:22|1.46247
20:03:23|1.46247
20:03:24|1.46247
20:03:25|1.46247
20:03:26|1.46247
20:03:27|1.46247
20:03:28|1.46247
20:03:29|1.46247
20:03:30|1.46247
20:03:31|1.46247
20:03:32|1.46247
20:03:33|1.46247
20:03:34|1.46247
20:03:35|1.46247
20:03:36|1.46247
20:03:38|1.46247
20:03:40|1.46247
20:03:40|1.46316
20:03:42|1.46316
20:03:43|1.46316
20:03:43|1.46316
20:03:45|1.46316
20:03:46|1.46316
20:03:46|1.46316
20:03:47|1.46316
20:03:48|1.46316
20:03:49|1.46364
20:03:50|1.46364
20:03:51|1.46364
20:03:53|1.46364
20:03:54|1.46364
20:03:54|1.46364
20:03:55|1.46364
20:03:57|1.46364
20:03:58|1.46364
20:03:58|1.46364
20:04:00|1.46364
20:04:01|1.46364
20:04:02|1.46364
20:04:03|1.46364
20:04:04|1.46364
20:04:05|1.46364
20:04:06|1.46459
20:04:07|1.46459
20:04:07|1.46459
20:04:09|1.46459
20:04:10|1.46459
20:04:11|1.46459
20:04:12|1.46459
20:04:13|1.46459
20:04:14|1.46459
20:04:15|1.46459
20:04:16|1.46459
20:04:17|1.46459
20:04:18|1.46459
20:04:19|1.46459
20:04:20|1.46459
20:04:21|1.46434
20:04:22|1.46434
20:04:23|1.46434
20:04:24|1.46434
20:04:25|1.46434
20:04:26|1.46434
20:04:27|1.46434
20:04:28|1.46434
20:04:29|1.46434
20:04:30|1.46434
20:04:31|1.46434
20:04:32|1.46434
20:04:33|1.46434
20:04:34|1.46434
20:04:35|1.46434
20:04:36|1.46434
20:04:37|1.46434
20:04:38|1.46434
20:04:39|1.46434
20:04:41|1.46434
20:04:41|1.46434
20:04:42|1.46434
20:04:44|1.46434
20:04:45|1.46434
20:04:46|1.46434
20:04:47|1.46434
20:04:48|1.46434
20:04:49|1.46434
20:04:50|1.46434
20:04:51|1.46434
20:04:52|1.46434
20:04:53|1.46434
20:04:55|1.46434
20:04:55|1.46434
20:04:57|1.46434
20:04:58|1.46434
20:04:59|1.46434
20:05:00|1.46434
20:05:01|1.46434
20:05:02|1.46434
20:05:03|1.46434
20:05:04|1.46446
20:05:06|1.46446
20:05:06|1.46446
20:05:07|1.46446
20:05:08|1.46446
20:05:10|1.46446
20:05:11|1.46446
20:05:11|1.46446
20:05:13|1.46484
20:05:13|1.46484
20:05:14|1.46484
20:05:16|1.46484
20:05:16|1.46484
20:05:17|1.46484
20:05:18|1.46484
20:05:20|1.46484
20:05:20|1.46484
20:05:22|1.46484
20:05:23|1.46484
20:05:24|1.46484
20:05:25|1.46484
20:05:26|1.46484
20:05:27|1.46484
20:05:28|1.46484
20:05:29|1.46484
20:05:30|1.46484
20:05:31|1.46484
20:05:32|1.46484
20:05:33|1.46484
20:05:34|1.46484
20:05:35|1.46484
20:05:36|1.46484
20:05:37|1.46484
20:05:38|1.46484
20:05:39|1.46484
20:05:40|1.46484
20:05:42|1.46506
20:05:42|1.46506
20:05:43|1.46506
20:05:45|1.46506
20:05:46|1.46506
20:05:47|1.46506
20:05:47|1.46506
20:05:49|1.4648
20:05:50|1.4648
20:05:51|1.4648
20:05:52|1.4648
20:05:53|1.4648
20:05:53|1.4648
20:05:54|1.46482
20:05:56|1.46482
20:05:56|1.46482
20:05:58|1.46482
20:05:59|1.46482
20:06:00|1.46482
20:06:01|1.46482
20:06:02|1.46482
20:06:02|1.46482
20:06:03|1.46482
20:06:06|1.46414
20:06:07|1.46414
20:06:08|1.46414
20:06:08|1.46414
20:06:10|1.46414
20:06:11|1.46414
20:06:12|1.4645
20:06:12|1.46458
20:06:13|1.46458
20:06:14|1.46458
20:06:15|1.46458
20:06:16|1.46458
20:06:18|1.46458
20:06:18|1.46458
20:06:20|1.46458
20:06:20|1.46458
20:06:22|1.46458
20:06:23|1.46458
20:06:24|1.46369
20:06:25|1.46369
20:06:26|1.46369
20:06:27|1.46369
20:06:28|1.46369
20:06:29|1.46369
20:06:30|1.46369
20:06:31|1.46369
20:06:32|1.46369
20:06:33|1.46369
20:06:34|1.46415
20:06:35|1.46415
20:06:36|1.46415
20:06:37|1.46415
20:06:38|1.46415
20:06:39|1.46415
20:06:40|1.46415
20:06:41|1.46415
20:06:43|1.46415
20:06:45|1.46415
20:06:46|1.46415
20:06:46|1.46442
20:06:47|1.46442
20:06:48|1.46442
20:06:49|1.46442
20:06:50|1.46442
20:06:51|1.46442
20:06:53|1.46427
20:06:54|1.46427
20:06:54|1.46427
20:06:55|1.46427
20:06:57|1.46427
20:06:58|1.46427
20:06:58|1.46427
20:07:00|1.46427
20:07:00|1.46427
20:07:01|1.46427
20:07:02|1.46427
20:07:04|1.464
20:07:04|1.464
20:07:05|1.464
20:07:06|1.464
20:07:08|1.464
20:07:08|1.464
20:07:09|1.464
20:07:11|1.464
20:07:11|1.464
20:07:12|1.464
20:07:14|1.464
20:07:15|1.464
20:07:16|1.46435
20:07:17|1.46435
20:07:18|1.46435
20:07:19|1.46435
20:07:20|1.46435
20:07:21|1.46435
20:07:22|1.46435
20:07:23|1.46435
20:07:24|1.46435
20:07:25|1.46435
20:07:26|1.46435
20:07:27|1.46435
20:07:28|1.46435
20:07:29|1.46435
20:07:30|1.46435
20:07:31|1.46435
20:07:32|1.46435
20:07:33|1.46435
20:07:34|1.46435
20:07:35|1.46435
20:07:36|1.46435
20:07:37|1.46435
20:07:38|1.46435
20:07:39|1.46435
20:07:40|1.46435
20:07:41|1.46435
20:07:42|1.46435
20:07:43|1.46397
20:07:45|1.46397
20:07:45|1.46397
20:07:47|1.46397
20:07:48|1.46397
20:07:49|1.46397
20:07:49|1.46397
20:07:51|1.46397
20:07:53|1.46402
20:07:54|1.46402
20:07:55|1.46402
20:07:56|1.46402
20:07:57|1.46402
20:07:58|1.46402
20:07:59|1.46402
20:07:59|1.46402
20:08:01|1.46402
20:08:01|1.46402
20:08:03|1.46402
20:08:04|1.46402
20:08:05|1.46402
20:08:06|1.46448
20:08:07|1.46448
20:08:08|1.46448
20:08:09|1.46448
20:08:10|1.46448
20:08:11|1.46448
20:08:12|1.46448
20:08:13|1.46448
20:08:14|1.46448
20:08:15|1.46448
20:08:16|1.46448
20:08:17|1.46448
20:08:18|1.46448
20:08:19|1.46448
20:08:20|1.46448
20:08:21|1.46448
20:08:22|1.46448
20:08:23|1.46448
20:08:24|1.46448
20:08:25|1.46448
20:08:26|1.46448
20:08:27|1.46476
20:08:28|1.46476
20:08:29|1.46476
20:08:30|1.46475
20:08:31|1.46475
20:08:32|1.46475
20:08:33|1.46475
20:08:34|1.46514
20:08:35|1.46514
20:08:36|1.46514
20:08:37|1.46514
20:08:38|1.46514
20:08:39|1.46514
20:08:40|1.46514
20:08:41|1.46514
20:08:42|1.46567
20:08:43|1.46567
20:08:45|1.46567
20:08:46|1.46567
20:08:47|1.46567
20:08:48|1.46567
20:08:49|1.46567
20:08:50|1.46567
20:08:51|1.46567
20:08:52|1.46567
20:08:53|1.4663
20:08:54|1.4663
20:08:56|1.4663
20:08:56|1.4663
20:08:58|1.4663
20:08:58|1.4663
20:08:59|1.4663
20:09:01|1.4663
20:09:02|1.4663
20:09:02|1.4663
20:09:03|1.4663
20:09:04|1.4663
20:09:05|1.4663
20:09:06|1.4663
20:09:08|1.4663
20:09:08|1.4663
20:09:09|1.4663
20:09:10|1.4663
20:09:12|1.4663
20:09:12|1.4663
20:09:13|1.4663
20:09:14|1.4663
20:09:15|1.4663
20:09:17|1.4663
20:09:18|1.4663
20:09:18|1.4663
20:09:20|1.4663
20:09:21|1.4663
20:09:21|1.4663
20:09:22|1.4663
20:09:23|1.4663
20:09:24|1.4663
20:09:25|1.4663
20:09:26|1.4663
20:09:27|1.4663
20:09:28|1.4663
20:09:29|1.4663
20:09:31|1.4663
20:09:31|1.4663
20:09:32|1.4663
20:09:33|1.4663
20:09:34|1.4663
20:09:36|1.46724
20:09:36|1.46724
20:09:37|1.46724
20:09:38|1.46724
20:09:39|1.46724
20:09:40|1.46724
20:09:41|1.46724
20:09:42|1.46724
20:09:43|1.46724
20:09:44|1.46724
20:09:46|1.46724
20:09:47|1.46724
20:09:48|1.46724
20:09:49|1.46724
20:09:50|1.46724
20:09:51|1.46724
20:09:52|1.46724
20:09:53|1.46724
20:09:54|1.46724
20:09:55|1.46724
20:09:57|1.46724
20:09:58|1.46724
20:09:58|1.46724
20:09:59|1.4668
20:10:00|1.4668
20:10:01|1.4668
20:10:02|1.4668
20:10:03|1.4668
20:10:04|1.4668
20:10:06|1.4668
20:10:06|1.4668
20:10:07|1.4668
20:10:08|1.4668
20:10:09|1.4668
20:10:10|1.4668
20:10:11|1.4668
20:10:12|1.4668
20:10:13|1.4668
20:10:14|1.4668
20:10:15|1.4668
20:10:16|1.4668
20:10:18|1.4668
20:10:18|1.4668
20:10:19|1.4668
20:10:20|1.4668
20:10:21|1.4668
20:10:23|1.4668
20:10:23|1.4668
20:10:24|1.4668
20:10:25|1.4668
20:10:26|1.4668
20:10:27|1.4668
20:10:28|1.4668
20:10:29|1.4668
20:10:30|1.46759
20:10:31|1.46759
20:10:32|1.46759
20:10:33|1.46759
20:10:34|1.46759
20:10:36|1.46759
20:10:36|1.46759
20:10:37|1.46759
20:10:38|1.46759
20:10:39|1.46759
20:10:40|1.46759
20:10:41|1.46759
20:10:42|1.46759
20:10:43|1.46759
20:10:44|1.46759
20:10:46|1.46759
20:10:47|1.46759
20:10:48|1.46623
20:10:49|1.46591
20:10:50|1.46608
20:10:51|1.46608
20:10:52|1.46644
20:10:53|1.46644
20:10:54|1.46644
20:10:55|1.46644
20:10:56|1.46644
20:10:57|1.46644
20:10:58|1.46644
20:10:59|1.46644
20:11:00|1.46644
20:11:01|1.46644
20:11:02|1.46644
20:11:03|1.46644
20:11:05|1.46644
20:11:05|1.46644
20:11:06|1.46644
20:11:07|1.46644
20:11:08|1.4662
20:11:09|1.4662
20:11:10|1.4662
20:11:12|1.4662
20:11:12|1.4662
20:11:13|1.4662
20:11:14|1.4662
20:11:15|1.4662
20:11:16|1.4662
20:11:17|1.4662
20:11:18|1.4662
20:11:19|1.4662
20:11:20|1.4662
20:11:21|1.4662
20:11:23|1.4662
20:11:23|1.4662
20:11:24|1.4662
20:11:25|1.4662
20:11:26|1.46511
20:11:27|1.46511
20:11:29|1.46511
20:11:29|1.46511
20:11:30|1.46511
20:11:32|1.46511
20:11:32|1.46511
20:11:34|1.46511
20:11:34|1.46511
20:11:35|1.46442
20:11:36|1.46442
20:11:38|1.46442
20:11:38|1.46442
20:11:39|1.46442
20:11:40|1.46442
20:11:41|1.46442
20:11:42|1.46442
20:11:44|1.46442
20:11:45|1.46424
20:11:46|1.46424
20:11:47|1.46424
20:11:48|1.46424
20:11:49|1.46424
20:11:50|1.46424
20:11:51|1.46424
20:11:52|1.46424
20:11:53|1.46384
20:11:54|1.46384
20:11:55|1.46384
20:11:56|1.46384
20:11:57|1.46407
20:11:58|1.46407
20:11:59|1.46407
20:12:00|1.46407
20:12:01|1.46407
20:12:02|1.46407
20:12:03|1.46407
20:12:04|1.46407
20:12:05|1.46407
20:12:06|1.46407
20:12:07|1.46407
20:12:08|1.46407
20:12:09|1.46407
20:12:10|1.46407
20:12:12|1.46403
20:12:13|1.46403
20:12:14|1.46403
20:12:14|1.46403
20:12:16|1.46403
20:12:17|1.46403
20:12:17|1.46403
20:12:18|1.46403
20:12:20|1.46403
20:12:21|1.46403
20:12:21|1.46403
20:12:22|1.46403
20:12:23|1.46403
20:12:24|1.46403
20:12:25|1.46365
20:12:26|1.46365
20:12:28|1.46365
20:12:28|1.46365
20:12:29|1.46365
20:12:30|1.46374
20:12:31|1.46374
20:12:32|1.46374
20:12:33|1.46374
20:12:34|1.46435
20:12:35|1.46435
20:12:37|1.46435
20:12:37|1.46435
20:12:39|1.46435
20:12:39|1.46423
20:12:40|1.46423
20:12:41|1.46423
20:12:42|1.46423
20:12:43|1.46423
20:12:45|1.46423
20:12:45|1.46423
20:12:47|1.46423
20:12:49|1.46423
20:12:49|1.46423
20:12:50|1.46423
20:12:51|1.46423
20:12:53|1.46423
20:12:54|1.46423
20:12:55|1.46423
20:12:56|1.46522
20:12:57|1.46522
20:12:58|1.46522
20:12:59|1.46522
20:13:00|1.46522
20:13:01|1.46522
20:13:02|1.46522
20:13:03|1.46522
20:13:04|1.46522
20:13:05|1.46522
20:13:06|1.46522
20:13:07|1.46522
20:13:08|1.46522
20:13:09|1.46522
20:13:11|1.46476
20:13:12|1.46476
20:13:12|1.46476
20:13:13|1.46476
20:13:14|1.46476
20:13:15|1.46476
20:13:16|1.46476
20:13:17|1.46476
20:13:18|1.46476
20:13:19|1.46476
20:13:21|1.46476
20:13:21|1.46476
20:13:23|1.46476
20:13:23|1.46476
20:13:25|1.46476
20:13:25|1.46476
20:13:26|1.46476
20:13:27|1.46476
20:13:28|1.46476
20:13:29|1.46476
20:13:30|1.46476
20:13:31|1.46428
20:13:32|1.46428
20:13:33|1.46428
20:13:34|1.46428
20:13:35|1.46428
20:13:36|1.46428
20:13:37|1.46428
20:13:38|1.46428
20:13:39|1.46428
20:13:41|1.46428
20:13:41|1.46428
20:13:42|1.46428
20:13:43|1.46428
20:13:44|1.46428
20:13:45|1.46428
20:13:46|1.46428
20:13:48|1.46428
20:13:50|1.46428
20:13:51|1.46428
20:13:52|1.46428
20:13:52|1.46428
20:13:53|1.46428
20:13:55|1.46428
20:13:55|1.46427
20:13:57|1.46427
20:13:58|1.46427
20:13:59|1.46427
20:14:00|1.46427
20:14:02|1.46427
20:14:02|1.46427
20:14:03|1.46427
20:14:04|1.46427
20:14:06|1.46346
20:14:07|1.46346
20:14:07|1.46346
20:14:08|1.46346
20:14:10|1.46346
20:14:10|1.46346
20:14:11|1.46346
20:14:12|1.46346
20:14:13|1.46346
20:14:15|1.46346
20:14:15|1.46346
20:14:17|1.46308
20:14:18|1.46308
20:14:18|1.46308
20:14:19|1.46308
20:14:20|1.46308
20:14:21|1.46308
20:14:22|1.46308
20:14:24|1.46308
20:14:24|1.46308
20:14:25|1.46308
20:14:26|1.46308
20:14:28|1.46308
20:14:29|1.46308
20:14:30|1.46308
20:14:30|1.46308
20:14:32|1.46308
20:14:33|1.46308
20:14:33|1.46308
20:14:34|1.46308
20:14:36|1.46308
20:14:37|1.46308
20:14:38|1.46308
20:14:39|1.46308
20:14:40|1.46308
20:14:41|1.46308
20:14:42|1.46308
20:14:43|1.46308
20:14:44|1.46308
20:14:45|1.46308
20:14:46|1.46308
20:14:47|1.46308
20:14:48|1.46308
20:14:50|1.46308
20:14:51|1.46308
20:14:51|1.46308
20:14:52|1.46329
20:14:53|1.46329
20:14:55|1.46329
20:14:55|1.46329
20:14:57|1.46329
20:14:58|1.46329
20:14:58|1.46329
20:14:59|1.46329
20:15:00|1.46329
20:15:02|1.46329
20:15:02|1.46329
20:15:03|1.46353
20:15:04|1.46353
20:15:06|1.46353
20:15:06|1.46353
20:15:07|1.46353
20:15:08|1.46353
20:15:10|1.46353
20:15:11|1.46353
20:15:11|1.46353
20:15:12|1.46353
20:15:13|1.46353
20:15:14|1.46353
20:15:16|1.46353
20:15:17|1.46353
20:15:17|1.46353
20:15:19|1.46353
20:15:20|1.46353
20:15:21|1.46353
20:15:22|1.46353
20:15:23|1.46353
20:15:24|1.46384
20:15:25|1.46383
20:15:26|1.46383
20:15:27|1.46383
20:15:28|1.46383
20:15:29|1.46383
20:15:30|1.46383
20:15:31|1.46383
20:15:32|1.46383
20:15:33|1.46383
20:15:34|1.46383
20:15:35|1.46383
20:15:36|1.46383
20:15:37|1.46383
20:15:38|1.46383
20:15:39|1.46383
20:15:40|1.46383
20:15:41|1.46405
20:15:42|1.46405
20:15:43|1.46405
20:15:44|1.46405
20:15:45|1.46405
20:15:46|1.46405
20:15:48|1.46405
20:15:49|1.46405
20:15:49|1.46405
20:15:51|1.46405
20:15:52|1.46405
20:15:54|1.46405
20:15:54|1.46405
20:15:55|1.46405
20:15:56|1.46405
20:15:58|1.46475
20:15:59|1.46475
20:16:00|1.46384
20:16:01|1.46384
20:16:02|1.46384
20:16:03|1.46384
20:16:04|1.46384
20:16:05|1.46384
20:16:06|1.46384
20:16:07|1.46338
20:16:08|1.46338
20:16:10|1.46341
20:16:10|1.46341
20:16:11|1.46341
20:16:13|1.46341
20:16:13|1.46341
20:16:14|1.46341
20:16:15|1.46397
20:16:17|1.46397
20:16:17|1.46397
20:16:18|1.46433
20:16:20|1.46433
20:16:21|1.46433
20:16:21|1.46433
20:16:22|1.46433
20:16:23|1.46433
20:16:24|1.46433
20:16:26|1.46433
20:16:26|1.46433
20:16:27|1.46433
20:16:28|1.46433
20:16:29|1.46433
20:16:30|1.46433
20:16:31|1.46463
20:16:32|1.46463
20:16:33|1.46463
20:16:34|1.46463
20:16:35|1.46463
20:16:37|1.46463
20:16:38|1.46463
20:16:39|1.46463
20:16:40|1.46463
20:16:41|1.46463
20:16:42|1.46463
20:16:43|1.46463
20:16:44|1.4638
20:16:45|1.46367
20:16:46|1.46367
20:16:47|1.46464
20:16:48|1.46464
20:16:49|1.46443
20:16:50|1.46442
20:16:52|1.46442
20:16:53|1.46442
20:16:53|1.46442
20:16:55|1.46442
20:16:55|1.46442
20:16:57|1.46442
20:16:58|1.46442
20:16:59|1.46442
20:17:00|1.46442
20:17:01|1.46384
20:17:02|1.46384
20:17:03|1.46384
20:17:04|1.46384
20:17:05|1.46384
20:17:06|1.46384
20:17:07|1.46384
20:17:08|1.46308
20:17:09|1.46308
20:17:10|1.46308
20:17:11|1.46292
20:17:12|1.46291
20:17:13|1.46291
20:17:14|1.46291
20:17:16|1.46291
20:17:16|1.46291
20:17:18|1.46291
20:17:18|1.46291
20:17:19|1.46395
20:17:20|1.46395
20:17:21|1.46395
20:17:22|1.46395
20:17:23|1.46395
20:17:25|1.46395
20:17:25|1.46395
20:17:27|1.46395
20:17:27|1.46395
20:17:28|1.46395
20:17:29|1.46395
20:17:30|1.46348
20:17:32|1.46348
20:17:33|1.46348
20:17:34|1.46348
20:17:34|1.46348
20:17:36|1.46348
20:17:36|1.4639
20:17:37|1.4639
20:17:39|1.46413
20:17:39|1.46413
20:17:41|1.46413
20:17:42|1.46413
20:17:42|1.46413
20:17:44|1.46435
20:17:45|1.46413
20:17:45|1.46413
20:17:46|1.46413
20:17:47|1.46413
20:17:48|1.46413
20:17:50|1.46365
20:17:51|1.46309
20:17:52|1.46279
20:17:54|1.46279
20:17:55|1.46279
20:17:56|1.46279
20:17:57|1.46279
20:17:58|1.46279
20:17:59|1.46279
20:18:00|1.46216
20:18:01|1.46188
20:18:03|1.46188
20:18:03|1.46188
20:18:05|1.46188
20:18:06|1.46188
20:18:07|1.46097
20:18:07|1.46097
20:18:09|1.46097
20:18:10|1.46097
20:18:11|1.46097
20:18:12|1.46097
20:18:13|1.46097
20:18:14|1.46097
20:18:15|1.46097
20:18:16|1.46097
20:18:17|1.46097
20:18:18|1.46097
20:18:19|1.46097
20:18:21|1.46097
20:18:21|1.46112
20:18:22|1.46112
20:18:24|1.46163
20:18:24|1.46163
20:18:25|1.46163
20:18:26|1.46163
20:18:27|1.46163
20:18:28|1.46163
20:18:29|1.46163
20:18:30|1.46185
20:18:31|1.46185
20:18:32|1.46185
20:18:33|1.46185
20:18:34|1.46185
20:18:36|1.46185
20:18:36|1.46185
20:18:37|1.46185
20:18:38|1.46185
20:18:40|1.46248
20:18:40|1.46248
20:18:42|1.46248
20:18:42|1.46248
20:18:43|1.46248
20:18:45|1.46248
20:18:45|1.46248
20:18:46|1.46248
20:18:47|1.46248
20:18:48|1.46248
20:18:49|1.46248
20:18:50|1.46248
20:18:51|1.46248
20:18:52|1.46248
20:18:53|1.46248
20:18:55|1.46248
20:18:56|1.46248
20:18:57|1.46248
20:18:58|1.46248
20:18:59|1.46248
20:19:00|1.46248
20:19:01|1.46248
20:19:02|1.46248
20:19:03|1.46248
20:19:04|1.46195
20:19:05|1.46195
20:19:07|1.46195
20:19:07|1.46195
20:19:08|1.46195
20:19:10|1.46195
20:19:10|1.46195
20:19:12|1.46195
20:19:13|1.46195
20:19:13|1.46195
20:19:14|1.46195
20:19:15|1.46195
20:19:17|1.46195
20:19:18|1.46195
20:19:18|1.46195
20:19:19|1.46195
20:19:20|1.46195
20:19:22|1.46195
20:19:23|1.46195
20:19:24|1.46195
20:19:24|1.46195
20:19:26|1.46195
20:19:26|1.46204
20:19:28|1.46204
20:19:28|1.46204
20:19:29|1.46204
20:19:30|1.46204
20:19:31|1.46204
20:19:33|1.46204
20:19:34|1.46204
20:19:35|1.46204
20:19:36|1.46204
20:19:37|1.46204
20:19:37|1.46204
20:19:39|1.46204
20:19:39|1.46204
20:19:40|1.46204
20:19:42|1.46204
20:19:43|1.46204
20:19:43|1.46204
20:19:44|1.46204
20:19:46|1.46204
20:19:46|1.46204
20:19:47|1.46204
20:19:48|1.46204
20:19:50|1.46204
20:19:50|1.46204
20:19:51|1.46204
20:19:52|1.46204
20:19:54|1.46204
20:19:55|1.46204
20:19:56|1.46204
20:19:58|1.46204
20:19:59|1.46204
20:20:00|1.46204
20:20:01|1.46204
20:20:01|1.46204
20:20:03|1.46204
20:20:04|1.46204
20:20:05|1.46204
20:20:05|1.46204
20:20:07|1.46209
20:20:08|1.46209
20:20:09|1.46209
20:20:10|1.46209
20:20:11|1.46188
20:20:12|1.46188
20:20:13|1.46161
20:20:14|1.46161
20:20:15|1.46161
20:20:16|1.46161
20:20:17|1.46161
20:20:18|1.46161
20:20:19|1.46161
20:20:20|1.46161
20:20:21|1.46161
20:20:22|1.46161
20:20:23|1.46097
20:20:24|1.46097
20:20:25|1.46097
20:20:26|1.46097
20:20:27|1.46097
20:20:28|1.46046
20:20:29|1.46046
20:20:30|1.46046
20:20:31|1.46046
20:20:32|1.46046
20:20:33|1.46046
20:20:34|1.46046
20:20:35|1.46046
20:20:36|1.46046
20:20:37|1.46084
20:20:38|1.46084
20:20:39|1.46084
20:20:40|1.46084
20:20:41|1.46084
20:20:42|1.46084
20:20:43|1.46084
20:20:44|1.46084
20:20:45|1.46084
20:20:46|1.46084
20:20:47|1.46084
20:20:48|1.46084
20:20:49|1.46084
20:20:50|1.46084
20:20:51|1.46084
20:20:52|1.46084
20:20:53|1.46084
20:20:54|1.46084
20:20:56|1.46084
20:20:58|1.46084
20:20:59|1.46084
20:21:00|1.46084
20:21:01|1.46177
20:21:02|1.46177
20:21:03|1.46177
20:21:04|1.46177
20:21:05|1.46177
20:21:06|1.46177
20:21:07|1.46177
20:21:08|1.46177
20:21:09|1.46177
20:21:10|1.46177
20:21:11|1.46177
20:21:12|1.46185
20:21:13|1.46185
20:21:14|1.46267
20:21:15|1.46267
20:21:16|1.46267
20:21:17|1.46267
20:21:18|1.46267
20:21:19|1.46267
20:21:20|1.46305
20:21:21|1.46305
20:21:22|1.46305
20:21:23|1.46305
20:21:24|1.46305
20:21:25|1.46305
20:21:26|1.46305
20:21:27|1.46305
20:21:28|1.46305
20:21:29|1.46305
20:21:30|1.46305
20:21:31|1.46305
20:21:32|1.46305
20:21:33|1.46305
20:21:34|1.46305
20:21:35|1.46305
20:21:36|1.46305
20:21:37|1.46305
20:21:38|1.46305
20:21:39|1.46305
20:21:40|1.46305
20:21:41|1.4633
20:21:42|1.4633
20:21:43|1.4636
20:21:44|1.4636
20:21:45|1.4636
20:21:46|1.4636
20:21:47|1.4636
20:21:48|1.4636
20:21:49|1.4636
20:21:50|1.4636
20:21:51|1.4636
20:21:52|1.4636
20:21:53|1.4636
20:21:54|1.4636
20:21:55|1.4636
20:21:56|1.4636
20:21:57|1.4636
20:21:58|1.4636
20:21:59|1.4636
20:22:01|1.4636
20:22:01|1.4636
20:22:03|1.4636
20:22:04|1.4636
20:22:04|1.4636
20:22:05|1.4636
20:22:07|1.4636
20:22:08|1.4636
20:22:09|1.4636
20:22:10|1.4636
20:22:11|1.4636
20:22:12|1.4636
20:22:13|1.4636
20:22:14|1.4636
20:22:15|1.46434
20:22:16|1.46412
20:22:17|1.46412
20:22:18|1.46412
20:22:19|1.46412
20:22:20|1.46412
20:22:21|1.46412
20:22:22|1.46412
20:22:23|1.46412
20:22:24|1.46412
20:22:25|1.46412
20:22:26|1.46412
20:22:27|1.46412
20:22:28|1.46412
20:22:29|1.46412
20:22:30|1.46412
20:22:31|1.46412
20:22:32|1.46412
20:22:33|1.46412
20:22:34|1.46412
20:22:35|1.46412
20:22:36|1.46412
20:22:37|1.46412
20:22:38|1.46412
20:22:39|1.46412
20:22:40|1.46412
20:22:41|1.46412
20:22:42|1.46412
20:22:43|1.46412
20:22:44|1.46412
20:22:45|1.46322
20:22:46|1.46322
20:22:47|1.46319
20:22:48|1.46319
20:22:49|1.46319
20:22:50|1.46319
20:22:51|1.46319
20:22:52|1.46319
20:22:53|1.46319
20:22:54|1.46319
20:22:55|1.46319
20:22:56|1.46319
20:22:58|1.46319
20:22:59|1.46319
20:23:00|1.46319
20:23:01|1.46319
20:23:02|1.46319
20:23:04|1.46319
20:23:05|1.46319
20:23:06|1.46319
20:23:07|1.46319
20:23:08|1.46319
20:23:09|1.46305
20:23:10|1.46305
20:23:11|1.46305
20:23:12|1.46373
20:23:13|1.46373
20:23:15|1.46373
20:23:16|1.46373
20:23:16|1.46373
20:23:18|1.46373
20:23:19|1.46373
20:23:19|1.46373
20:23:20|1.46373
20:23:22|1.46373
20:23:23|1.46377
20:23:23|1.46377
20:23:25|1.46377
20:23:26|1.46377
20:23:26|1.46377
20:23:28|1.46377
20:23:28|1.46377
20:23:30|1.46377
20:23:30|1.46377
20:23:32|1.46377
20:23:33|1.46377
20:23:34|1.46377
20:23:35|1.46377
20:23:36|1.46377
20:23:37|1.46377
20:23:37|1.46377
20:23:39|1.46377
20:23:39|1.46377
20:23:40|1.46377
20:23:42|1.46377
20:23:42|1.46377
20:23:43|1.46377
20:23:44|1.46377
20:23:46|1.46377
20:23:47|1.46377
20:23:48|1.46377
20:23:48|1.46377
20:23:49|1.46377
20:23:50|1.46377
20:23:51|1.46412
20:23:53|1.46412
20:23:54|1.46412
20:23:55|1.46412
20:23:55|1.46412
20:23:57|1.46412
20:23:59|1.46412
20:23:59|1.46412
20:24:01|1.46412
20:24:01|1.46412
20:24:03|1.46412
20:24:04|1.46412
20:24:05|1.46412
20:24:06|1.46412
20:24:07|1.46412
20:24:08|1.46412
20:24:09|1.46412
20:24:10|1.46412
20:24:11|1.46412
20:24:12|1.46412
20:24:13|1.46412
20:24:14|1.46412
20:24:15|1.46412
20:24:16|1.46412
20:24:17|1.46412
20:24:18|1.46412
20:24:19|1.46412
20:24:20|1.46412
20:24:21|1.46412
20:24:23|1.46412
20:24:23|1.46412
20:24:25|1.46412
20:24:26|1.46412
20:24:27|1.46412
20:24:28|1.46412
20:24:29|1.46412
20:24:31|1.46412
20:24:31|1.46412
20:24:32|1.46412
20:24:33|1.46412
20:24:35|1.46412
20:24:36|1.46412
20:24:37|1.46412
20:24:39|1.46412
20:24:40|1.46412
20:24:40|1.46412
20:24:42|1.46412
20:24:43|1.46412
20:24:44|1.46412
20:24:45|1.46412
20:24:46|1.46412
20:24:47|1.46412
20:24:48|1.46412
20:24:49|1.46412
20:24:50|1.46412
20:24:51|1.46412
20:24:53|1.46412
20:24:54|1.46412
20:24:54|1.46412
20:24:55|1.46412
20:24:57|1.46412
20:24:57|1.46412
20:24:58|1.46412
20:25:00|1.46412
20:25:02|1.46412
20:25:03|1.46412
20:25:04|1.46412
20:25:04|1.46412
20:25:06|1.46412
20:25:07|1.46412
20:25:07|1.46412
20:25:09|1.46412
20:25:09|1.46412
20:25:10|1.46412
20:25:11|1.46412
20:25:12|1.46412
20:25:14|1.46412
20:25:15|1.46412
20:25:16|1.46412
20:25:17|1.46412
20:25:17|1.46412
20:25:19|1.46412
20:25:20|1.46412
20:25:21|1.46412
20:25:22|1.46412
20:25:23|1.46412
20:25:24|1.46412
20:25:25|1.46412
20:25:26|1.46412
20:25:27|1.46412
20:25:29|1.46412
20:25:30|1.46412
20:25:31|1.46412
20:25:32|1.46412
20:25:33|1.46412
20:25:34|1.46412
20:25:35|1.46412
20:25:36|1.46412
20:25:37|1.46412
20:25:39|1.46412
20:25:40|1.46412
20:25:41|1.46412
20:25:42|1.46441
20:25:43|1.46441
20:25:44|1.46441
20:25:46|1.46441
20:25:46|1.46441
20:25:47|1.46441
20:25:48|1.46441
20:25:50|1.46441
20:25:50|1.46441
20:25:51|1.46403
20:25:52|1.46403
20:25:53|1.46403
20:25:54|1.46403
20:25:55|1.46403
20:25:57|1.46403
20:25:58|1.46403
20:25:58|1.46403
20:25:59|1.46403
20:26:00|1.46403
20:26:02|1.46403
20:26:03|1.46403
20:26:03|1.46334
20:26:05|1.46334
20:26:06|1.46334
20:26:07|1.46334
20:26:09|1.46334
20:26:09|1.46334
20:26:11|1.46334
20:26:11|1.46334
20:26:12|1.46334
20:26:13|1.46334
20:26:14|1.46334
20:26:16|1.46334
20:26:16|1.46334
20:26:17|1.46334
20:26:18|1.46334
20:26:20|1.46334
20:26:20|1.46334
20:26:22|1.46334
20:26:23|1.46334
20:26:24|1.46334
20:26:25|1.46334
20:26:27|1.46334
20:26:28|1.46334
20:26:29|1.46334
20:26:30|1.46389
20:26:31|1.46389
20:26:32|1.46389
20:26:33|1.46389
20:26:34|1.46389
20:26:35|1.46389
20:26:36|1.46389
20:26:37|1.46389
20:26:38|1.46389
20:26:39|1.46389
20:26:40|1.46389
20:26:41|1.46389
20:26:42|1.46389
20:26:43|1.46389
20:26:44|1.46389
20:26:45|1.46389
20:26:47|1.46389
20:26:47|1.46389
20:26:48|1.46389
20:26:49|1.46389
20:26:51|1.46389
20:26:52|1.46389
20:26:53|1.46389
20:26:54|1.46389
20:26:55|1.46389
20:26:56|1.46389
20:26:57|1.46389
20:26:58|1.46389
20:26:59|1.46389
20:27:00|1.46319
20:27:01|1.46319
20:27:02|1.46319
20:27:03|1.46389
20:27:04|1.46389
20:27:05|1.46389
20:27:06|1.46389
20:27:07|1.46389
20:27:08|1.46389
20:27:09|1.46389
20:27:10|1.46389
20:27:11|1.46418
20:27:12|1.46418
20:27:13|1.46418
20:27:14|1.46418
20:27:15|1.46418
20:27:16|1.46418
20:27:17|1.46418
20:27:18|1.46418
20:27:19|1.46418
20:27:20|1.46418
20:27:21|1.46418
20:27:22|1.46418
20:27:24|1.46418
20:27:25|1.46418
20:27:25|1.46418
20:27:27|1.46418
20:27:27|1.46418
20:27:28|1.46412
20:27:29|1.46412
20:27:30|1.46412
20:27:32|1.46412
20:27:33|1.46412
20:27:33|1.46412
20:27:35|1.46412
20:27:36|1.46412
20:27:36|1.46412
20:27:38|1.46412
20:27:39|1.46412
20:27:40|1.46412
20:27:40|1.46412
20:27:42|1.46412
20:27:43|1.46412
20:27:44|1.46412
20:27:46|1.46412
20:27:47|1.46375
20:27:47|1.46375
20:27:48|1.46375
20:27:49|1.46375
20:27:50|1.46375
20:27:51|1.46375
20:27:52|1.46375
20:27:53|1.46375
20:27:54|1.46375
20:27:56|1.46375
20:27:57|1.46375
20:27:58|1.46375
20:27:59|1.46375
20:28:00|1.46375
20:28:01|1.46375
20:28:02|1.46352
20:28:03|1.46294
20:28:04|1.46294
20:28:05|1.46294
20:28:06|1.46294
20:28:08|1.46294
20:28:08|1.46294
20:28:09|1.46352
20:28:11|1.46352
20:28:11|1.46352
20:28:12|1.46352
20:28:13|1.46352
20:28:15|1.46352
20:28:15|1.46352
20:28:16|1.46352
20:28:17|1.46352
20:28:18|1.46352
20:28:19|1.46352
20:28:20|1.46352
20:28:21|1.46352
20:28:22|1.46352
20:28:24|1.46388
20:28:26|1.46388
20:28:27|1.46388
20:28:28|1.46388
20:28:30|1.46388
20:28:30|1.46388
20:28:32|1.46375
20:28:33|1.46375
20:28:34|1.46375
20:28:35|1.46375
20:28:35|1.46375
20:28:37|1.46375
20:28:38|1.46375
20:28:39|1.46375
20:28:40|1.46375
20:28:41|1.46375
20:28:42|1.46375
20:28:43|1.46375
20:28:45|1.46375
20:28:45|1.46375
20:28:46|1.46375
20:28:47|1.46375
20:28:48|1.46375
20:28:49|1.46375
20:28:50|1.46375
20:28:52|1.46375
20:28:52|1.46375
20:28:53|1.46375
20:28:54|1.46375
20:28:55|1.46375
20:28:56|1.46375
20:28:58|1.46375
20:28:59|1.46375
20:28:59|1.46375
20:29:01|1.46375
20:29:02|1.46375
20:29:03|1.46375
20:29:04|1.46375
20:29:05|1.46375
20:29:06|1.46375
20:29:07|1.46375
20:29:08|1.46375
20:29:10|1.46375
20:29:10|1.46375
20:29:11|1.46375
20:29:12|1.46375
20:29:13|1.46375
20:29:15|1.46375
20:29:16|1.46375
20:29:17|1.46375
20:29:18|1.46375
20:29:19|1.46375
20:29:20|1.46375
20:29:21|1.46375
20:29:22|1.46375
20:29:23|1.46375
20:29:24|1.46375
20:29:25|1.46375
20:29:27|1.46375
20:29:28|1.46375
20:29:29|1.46375
20:29:30|1.46375
20:29:31|1.46375
20:29:32|1.46375
20:29:33|1.46375
20:29:34|1.46329
20:29:35|1.46329
20:29:36|1.46329
20:29:37|1.46329
20:29:38|1.46329
20:29:39|1.46329
20:29:40|1.46329
20:29:41|1.46329
20:29:43|1.46329
20:29:43|1.46337
20:29:44|1.46337
20:29:45|1.46337
20:29:46|1.46337
20:29:47|1.46337
20:29:48|1.46337
20:29:49|1.46337
20:29:50|1.46337
20:29:51|1.46337
20:29:52|1.46337
20:29:53|1.46337
20:29:55|1.46337
20:29:55|1.46337
20:29:56|1.46337
20:29:58|1.46337
20:29:58|1.46337
20:30:00|1.46337
20:30:01|1.46337
20:30:01|1.46358
20:30:02|1.46358
20:30:04|1.46358
20:30:05|1.46358
20:30:06|1.46358
20:30:07|1.46358
20:30:08|1.46358
20:30:09|1.46358
20:30:11|1.46444
20:30:11|1.46444
20:30:13|1.46444
20:30:13|1.46444
20:30:14|1.46444
20:30:15|1.46444
20:30:17|1.46444
20:30:17|1.46444
20:30:19|1.46444
20:30:20|1.46444
20:30:20|1.46444
20:30:21|1.46444
20:30:22|1.46444
20:30:23|1.46444
20:30:24|1.46444
20:30:25|1.46444
20:30:26|1.46444
20:30:27|1.46444
20:30:28|1.46444
20:30:29|1.46444
20:30:30|1.4644
20:30:31|1.46444
20:30:33|1.46444
20:30:34|1.46444
20:30:34|1.46444
20:30:35|1.46444
20:30:37|1.46444
20:30:38|1.46444
20:30:38|1.46444
20:30:40|1.46444
20:30:40|1.46444
20:30:41|1.46444
20:30:42|1.46444
20:30:43|1.46444
20:30:44|1.46444
20:30:45|1.46444
20:30:46|1.46474
20:30:47|1.46474
20:30:49|1.46474
20:30:49|1.46474
20:30:51|1.46474
20:30:51|1.46474
20:30:52|1.46474
20:30:53|1.46474
20:30:55|1.46474
20:30:55|1.46474
20:30:56|1.46474
20:30:57|1.46474
20:30:59|1.46474
20:30:59|1.46474
20:31:00|1.46474
20:31:02|1.46474
20:31:02|1.46475
20:31:04|1.46475
20:31:05|1.46475
20:31:06|1.46475
20:31:07|1.46475
20:31:08|1.46475
20:31:09|1.46475
20:31:10|1.46475
20:31:11|1.46475
20:31:12|1.46475
20:31:13|1.46464
20:31:14|1.46464
20:31:15|1.46464
20:31:16|1.46464
20:31:17|1.46464
20:31:18|1.46476
20:31:19|1.46476
20:31:20|1.46476
20:31:21|1.46476
20:31:23|1.46476
20:31:24|1.46476
20:31:24|1.46476
20:31:26|1.46476
20:31:27|1.46476
20:31:28|1.46476
20:31:29|1.46476
20:31:29|1.46476
20:31:31|1.46476
20:31:32|1.46476
20:31:33|1.46476
20:31:34|1.46476
20:31:35|1.46476
20:31:36|1.46476
20:31:37|1.46476
20:31:38|1.46476
20:31:39|1.46476
20:31:40|1.46476
20:31:41|1.46476
20:31:42|1.46476
20:31:43|1.46476
20:31:44|1.46476
20:31:45|1.46476
20:31:46|1.46476
20:31:48|1.46476
20:31:48|1.46476
20:31:49|1.46476
20:31:51|1.46476
20:31:51|1.46476
20:31:52|1.46476
20:31:53|1.46476
20:31:55|1.46476
20:31:55|1.46476
20:31:56|1.46476
20:31:57|1.46476
20:31:59|1.46476
20:31:59|1.46476
20:32:00|1.46476
20:32:02|1.46476
20:32:02|1.46431
20:32:03|1.46431
20:32:05|1.46431
20:32:06|1.46431
20:32:07|1.46401
20:32:08|1.46401
20:32:09|1.46401
20:32:10|1.46401
20:32:11|1.46401
20:32:12|1.46401
20:32:14|1.46401
20:32:14|1.46401
20:32:15|1.46401
20:32:16|1.46365
20:32:18|1.46365
20:32:18|1.46365
20:32:20|1.46365
20:32:21|1.46365
20:32:22|1.46365
20:32:23|1.46365
20:32:24|1.46365
20:32:25|1.46354
20:32:25|1.46354
20:32:27|1.46354
20:32:27|1.46354
20:32:29|1.46354
20:32:30|1.46354
20:32:31|1.46354
20:32:32|1.46354
20:32:33|1.4636
20:32:34|1.4636
20:32:35|1.4636
20:32:36|1.4636
20:32:37|1.4636
20:32:38|1.4636
20:32:39|1.4636
20:32:40|1.4636
20:32:41|1.4636
20:32:42|1.4636
20:32:43|1.4636
20:32:44|1.4636
20:32:45|1.4636
20:32:46|1.4636
20:32:47|1.4636
20:32:48|1.4636
20:32:49|1.4636
20:32:50|1.4636
20:32:51|1.4636
20:32:52|1.4636
20:32:53|1.4636
20:32:54|1.4636
20:32:55|1.4636
20:32:56|1.4636
20:32:57|1.4636
20:32:58|1.4636
20:32:59|1.4636
20:33:00|1.4636
20:33:01|1.4636
20:33:02|1.4636
20:33:03|1.4644
20:33:04|1.4644
20:33:05|1.4644
20:33:07|1.4644
20:33:08|1.46447
20:33:08|1.46447
20:33:10|1.46447
20:33:11|1.46447
20:33:12|1.46447
20:33:13|1.46447
20:33:14|1.46447
20:33:14|1.46447
20:33:16|1.46447
20:33:17|1.46447
20:33:18|1.46447
20:33:18|1.46447
20:33:20|1.46447
20:33:21|1.46447
20:33:22|1.46447
20:33:23|1.46447
20:33:24|1.46447
20:33:25|1.46447
20:33:26|1.46447
20:33:27|1.46447
20:33:28|1.46402
20:33:29|1.46402
20:33:30|1.46354
20:33:31|1.46354
20:33:32|1.46354
20:33:33|1.46354
20:33:34|1.46354
20:33:35|1.46232
20:33:36|1.46248
20:33:37|1.46248
20:33:38|1.46248
20:33:39|1.46248
20:33:40|1.46248
20:33:41|1.46248
20:33:42|1.46248
20:33:43|1.46248
20:33:44|1.46248
20:33:45|1.46274
20:33:46|1.46274
20:33:47|1.46274
20:33:48|1.46274
20:33:49|1.46274
20:33:50|1.46274
20:33:51|1.46274
20:33:52|1.46274
20:33:53|1.46274
20:33:54|1.46274
20:33:55|1.46274
20:33:56|1.46274
20:33:57|1.46274
20:33:58|1.46294
20:33:59|1.46294
20:34:00|1.46294
20:34:01|1.46278
20:34:02|1.46278
20:34:03|1.46278
20:34:04|1.46278
20:34:05|1.46278
20:34:06|1.46278
20:34:08|1.46278
20:34:09|1.46278
20:34:09|1.46278
20:34:11|1.46278
20:34:12|1.46278
20:34:13|1.46278
20:34:14|1.46278
20:34:15|1.46278
20:34:16|1.46278
20:34:17|1.46278
20:34:19|1.46274
20:34:19|1.46274
20:34:20|1.46274
20:34:22|1.46274
20:34:22|1.46274
20:34:23|1.46274
20:34:25|1.46274
20:34:25|1.46274
20:34:26|1.46274
20:34:28|1.46274
20:34:28|1.46274
20:34:29|1.46274
20:34:31|1.46274
20:34:31|1.46274
20:34:32|1.46274
20:34:33|1.46274
20:34:34|1.46274
20:34:36|1.46274
20:34:36|1.46274
20:34:38|1.46232
20:34:39|1.46232
20:34:39|1.46232
20:34:40|1.46232
20:34:42|1.46232
20:34:42|1.46232
20:34:43|1.46232
20:34:44|1.46285
20:34:45|1.46285
20:34:46|1.46285
20:34:48|1.46285
20:34:49|1.46285
20:34:50|1.46285
20:34:51|1.46285
20:34:51|1.46285
20:34:53|1.46285
20:34:54|1.46285
20:34:55|1.46285
20:34:56|1.46285
20:34:57|1.46285
20:34:58|1.46285
20:34:59|1.46284
20:35:00|1.46284
20:35:01|1.46285
20:35:02|1.46285
20:35:03|1.46225
20:35:04|1.46207
20:35:05|1.46207
20:35:06|1.46207
20:35:07|1.46115
20:35:08|1.46115
20:35:09|1.46115
20:35:10|1.46115
20:35:12|1.46115
20:35:12|1.46115
20:35:14|1.46097
20:35:14|1.46097
20:35:15|1.46097
20:35:16|1.46097
20:35:17|1.46097
20:35:19|1.46097
20:35:19|1.46097
20:35:20|1.4605
20:35:21|1.4605
20:35:23|1.4605
20:35:23|1.4605
20:35:25|1.4605
20:35:25|1.4605
20:35:27|1.4605
20:35:27|1.4605
20:35:29|1.4605
20:35:30|1.4605
20:35:31|1.4605
20:35:32|1.4605
20:35:33|1.4605
20:35:34|1.46117
20:35:35|1.46117
20:35:36|1.46134
20:35:37|1.46134
20:35:38|1.46134
20:35:39|1.46134
20:35:40|1.46134
20:35:41|1.46134
20:35:42|1.46134
20:35:43|1.46134
20:35:44|1.46134
20:35:45|1.46134
20:35:46|1.46134
20:35:47|1.46069
20:35:48|1.46033
20:35:49|1.46033
20:35:50|1.46033
20:35:51|1.46033
20:35:52|1.46033
20:35:53|1.46033
20:35:54|1.46033
20:35:55|1.46033
20:35:56|1.46033
20:35:57|1.46033
20:35:58|1.46033
20:35:59|1.46033
20:36:00|1.46033
20:36:01|1.45972
20:36:02|1.4592
20:36:03|1.45921
20:36:04|1.45921
20:36:05|1.45921
20:36:06|1.45921
20:36:07|1.45921
20:36:08|1.45921
20:36:10|1.45921
20:36:11|1.45921
20:36:13|1.45921
20:36:14|1.45921
20:36:15|1.45921
20:36:16|1.45921
20:36:17|1.45921
20:36:17|1.45921
20:36:19|1.45921
20:36:19|1.4603
20:36:21|1.4603
20:36:22|1.4603
20:36:23|1.4603
20:36:24|1.4603
20:36:25|1.4603
20:36:25|1.4603
20:36:27|1.4603
20:36:28|1.4603
20:36:29|1.4603
20:36:30|1.4603
20:36:31|1.4603
20:36:32|1.4603
20:36:33|1.46114
20:36:34|1.46114
20:36:35|1.46114
20:36:36|1.46114
20:36:37|1.46114
20:36:38|1.46114
20:36:39|1.46153
20:36:40|1.46153
20:36:41|1.46153
20:36:42|1.46163
20:36:43|1.46163
20:36:44|1.46163
20:36:45|1.46163
20:36:46|1.46163
20:36:47|1.46163
20:36:48|1.46163
20:36:49|1.46163
20:36:50|1.46163
20:36:51|1.46163
20:36:52|1.46163
20:36:53|1.46163
20:36:54|1.46163
20:36:55|1.46163
20:36:56|1.46197
20:36:57|1.46197
20:36:58|1.46197
20:36:59|1.46197
20:37:00|1.46197
20:37:01|1.46197
20:37:02|1.46197
20:37:03|1.46197
20:37:04|1.46197
20:37:05|1.46197
20:37:06|1.46197
20:37:08|1.46197
20:37:08|1.46197
20:37:09|1.46197
20:37:11|1.46197
20:37:13|1.46197
20:37:13|1.46197
20:37:14|1.46197
20:37:16|1.46197
20:37:17|1.46197
20:37:18|1.46197
20:37:19|1.46197
20:37:19|1.46197
20:37:20|1.46197
20:37:22|1.46197
20:37:22|1.46197
20:37:24|1.46197
20:37:24|1.46061
20:37:26|1.46061
20:37:26|1.46061
20:37:28|1.46061
20:37:29|1.46061
20:37:30|1.46061
20:37:31|1.46061
20:37:32|1.46061
20:37:33|1.46061
20:37:34|1.46061
20:37:35|1.46061
20:37:36|1.46061
20:37:37|1.46061
20:37:38|1.46061
20:37:39|1.46061
20:37:40|1.46061
20:37:42|1.46061
20:37:42|1.46061
20:37:43|1.46061
20:37:44|1.46061
20:37:45|1.46061
20:37:47|1.46061
20:37:47|1.46061
20:37:48|1.46061
20:37:49|1.46061
20:37:50|1.46061
20:37:52|1.46061
20:37:52|1.46332
20:37:53|1.46332
20:37:55|1.46332
20:37:55|1.46332
20:37:56|1.46332
20:37:57|1.46332
20:37:58|1.46332
20:37:59|1.46332
20:38:01|1.46332
20:38:02|1.46304
20:38:03|1.46304
20:38:03|1.46304
20:38:04|1.46304
20:38:05|1.46304
20:38:07|1.46304
20:38:07|1.46304
20:38:08|1.46304
20:38:09|1.46304
20:38:11|1.46304
20:38:12|1.46345
20:38:13|1.46345
20:38:14|1.46345
20:38:15|1.46345
20:38:16|1.46345
20:38:18|1.46345
20:38:18|1.46345
20:38:20|1.46345
20:38:21|1.46345
20:38:22|1.46345
20:38:23|1.46345
20:38:24|1.46345
20:38:25|1.46345
20:38:26|1.46345
20:38:28|1.46345
20:38:28|1.46345
20:38:29|1.46345
20:38:30|1.46345
20:38:31|1.46345
20:38:33|1.46345
20:38:33|1.46345
20:38:34|1.46345
20:38:36|1.46345
20:38:37|1.46345
20:38:38|1.46345
20:38:39|1.46345
20:38:40|1.46375
20:38:41|1.46375
20:38:42|1.46375
20:38:43|1.46435
20:38:44|1.46435
20:38:45|1.46435
20:38:46|1.46435
20:38:47|1.46444
20:38:48|1.46444
20:38:49|1.46444
20:38:50|1.46437
20:38:51|1.46437
20:38:52|1.46437
20:38:53|1.46437
20:38:54|1.46437
20:38:55|1.46437
20:38:56|1.46437
20:38:57|1.46437
20:38:58|1.46437
20:38:59|1.4648
20:39:00|1.4648
20:39:01|1.4648
20:39:02|1.4648
20:39:03|1.4648
20:39:04|1.4648
20:39:05|1.4648
20:39:06|1.4648
20:39:07|1.4648
20:39:08|1.46486
20:39:10|1.46486
20:39:10|1.46486
20:39:11|1.46486
20:39:13|1.46486
20:39:14|1.46486
20:39:15|1.46486
20:39:16|1.46486
20:39:17|1.46486
20:39:18|1.46486
20:39:19|1.46486
20:39:20|1.46486
20:39:21|1.464
20:39:22|1.464
20:39:23|1.464
20:39:24|1.464
20:39:26|1.464
20:39:26|1.464
20:39:27|1.464
20:39:28|1.464
20:39:30|1.464
20:39:31|1.464
20:39:32|1.464
20:39:33|1.464
20:39:34|1.464
20:39:36|1.464
20:39:37|1.46385
20:39:38|1.46385
20:39:38|1.46385
20:39:41|1.46385
20:39:42|1.46385
20:39:43|1.46385
20:39:44|1.46385
20:39:45|1.46385
20:39:46|1.46385
20:39:47|1.46385
20:39:48|1.46385
20:39:49|1.46385
20:39:50|1.46385
20:39:51|1.46385
20:39:52|1.46385
20:39:53|1.46385
20:39:54|1.46385
20:39:55|1.46385
20:39:56|1.46385
20:39:57|1.46385
20:39:58|1.46385
20:39:59|1.46385
20:40:00|1.46417
20:40:01|1.46417
20:40:02|1.46417
20:40:04|1.46414
20:40:04|1.46471
20:40:05|1.46471
20:40:06|1.46471
20:40:08|1.46471
20:40:09|1.46471
20:40:10|1.46471
20:40:11|1.46399
20:40:12|1.46458
20:40:13|1.46458
20:40:14|1.46458
20:40:16|1.46463
20:40:17|1.46463
20:40:18|1.46463
20:40:19|1.46463
20:40:20|1.46463
20:40:21|1.46474
20:40:21|1.46474
20:40:23|1.46474
20:40:24|1.46474
20:40:25|1.46474
20:40:25|1.46474
20:40:27|1.46474
20:40:28|1.46474
20:40:29|1.46474
20:40:29|1.46474
20:40:30|1.46474
20:40:32|1.46474
20:40:33|1.46474
20:40:33|1.46474
20:40:34|1.46474
20:40:36|1.46474
20:40:37|1.46474
20:40:37|1.46474
20:40:39|1.46474
20:40:40|1.46474
20:40:41|1.46474
20:40:42|1.46474
20:40:43|1.46474
20:40:44|1.46474
20:40:45|1.46474
20:40:46|1.46474
20:40:47|1.46429
20:40:48|1.46429
20:40:49|1.46429
20:40:50|1.46429
20:40:51|1.46429
20:40:52|1.46429
20:40:53|1.46429
20:40:54|1.46429
20:40:55|1.46429
20:40:56|1.46429
20:40:57|1.46429
20:40:58|1.46429
20:40:59|1.46429
20:41:00|1.46429
20:41:01|1.46429
20:41:02|1.46367
20:41:03|1.46339
20:41:05|1.46264
20:41:05|1.46264
20:41:07|1.46264
20:41:07|1.46264
20:41:08|1.46264
20:41:10|1.46264
20:41:10|1.46264
20:41:11|1.46264
20:41:12|1.46264
20:41:14|1.46264
20:41:16|1.46264
20:41:16|1.46264
20:41:18|1.46264
20:41:19|1.46264
20:41:20|1.46264
20:41:21|1.46264
20:41:22|1.46264
20:41:22|1.46264
20:41:23|1.46264
20:41:24|1.46264
20:41:25|1.46264
20:41:26|1.46264
20:41:27|1.46264
20:41:28|1.46264
20:41:29|1.46273
20:41:31|1.46273
20:41:31|1.46273
20:41:32|1.46273
20:41:33|1.46273
20:41:35|1.46273
20:41:35|1.46273
20:41:37|1.46273
20:41:38|1.46273
20:41:38|1.46273
20:41:40|1.46273
20:41:41|1.46273
20:41:41|1.46273
20:41:42|1.46273
20:41:44|1.46273
20:41:44|1.46273
20:41:45|1.46273
20:41:46|1.46273
20:41:47|1.46273
20:41:49|1.46273
20:41:50|1.46273
20:41:50|1.46273
20:41:52|1.46273
20:41:53|1.46273
20:41:54|1.46273
20:41:55|1.46273
20:41:56|1.46273
20:41:56|1.46273
20:41:58|1.46273
20:41:58|1.46273
20:42:00|1.46273
20:42:00|1.46273
20:42:01|1.46273
20:42:03|1.46273
20:42:03|1.46341
20:42:05|1.46341
20:42:06|1.46341
20:42:07|1.46341
20:42:07|1.4634
20:42:09|1.4634
20:42:10|1.4634
20:42:11|1.4634
20:42:12|1.4634
20:42:13|1.46337
20:42:14|1.46337
20:42:15|1.46337
20:42:17|1.46337
20:42:18|1.46337
20:42:18|1.46347
20:42:20|1.46347
20:42:21|1.46347
20:42:21|1.46347
20:42:22|1.46347
20:42:23|1.46347
20:42:24|1.46347
20:42:25|1.46347
20:42:27|1.46347
20:42:27|1.46347
20:42:29|1.46347
20:42:30|1.46347
20:42:31|1.46347
20:42:31|1.46347
20:42:34|1.46347
20:42:35|1.46347
20:42:36|1.463
20:42:37|1.463
20:42:38|1.463
20:42:39|1.463
20:42:39|1.463
20:42:40|1.463
20:42:41|1.463
20:42:42|1.463
20:42:43|1.463
20:42:45|1.463
20:42:45|1.463
20:42:47|1.463
20:42:47|1.46241
20:42:48|1.46241
20:42:49|1.46241
20:42:51|1.46241
20:42:51|1.46241
20:42:53|1.46241
20:42:54|1.46241
20:42:55|1.46241
20:42:56|1.46241
20:42:57|1.46241
20:42:58|1.46241
20:42:59|1.46241
20:43:00|1.46241
20:43:01|1.46241
20:43:02|1.46241
20:43:03|1.46241
20:43:04|1.46241
20:43:05|1.46241
20:43:06|1.46241
20:43:07|1.46241
20:43:08|1.46241
20:43:09|1.46241
20:43:10|1.46241
20:43:11|1.46241
20:43:12|1.46241
20:43:13|1.46241
20:43:14|1.46241
20:43:16|1.46241
20:43:17|1.46241
20:43:19|1.46241
20:43:20|1.46241
20:43:22|1.46241
20:43:23|1.46241
20:43:24|1.46241
20:43:25|1.46241
20:43:25|1.46241
20:43:27|1.46241
20:43:28|1.46241
20:43:29|1.46241
20:43:30|1.46241
20:43:31|1.46241
20:43:33|1.46241
20:43:33|1.46241
20:43:35|1.46232
20:43:36|1.46232
20:43:37|1.46232
20:43:38|1.46232
20:43:39|1.46232
20:43:40|1.46232
20:43:41|1.46232
20:43:42|1.4623
20:43:43|1.4623
20:43:44|1.4623
20:43:45|1.4623
20:43:46|1.4623
20:43:47|1.4623
20:43:48|1.4623
20:43:49|1.4623
20:43:50|1.4623
20:43:51|1.4623
20:43:52|1.4623
20:43:53|1.4623
20:43:54|1.4623
20:43:55|1.4623
20:43:56|1.4623
20:43:57|1.4623
20:43:58|1.4623
20:43:59|1.4623
20:44:00|1.4623
20:44:01|1.4623
20:44:02|1.4623
20:44:03|1.4623
20:44:04|1.4623
20:44:05|1.4623
20:44:06|1.4623
20:44:07|1.4623
20:44:08|1.4623
20:44:09|1.4623
20:44:10|1.46292
20:44:11|1.46292
20:44:12|1.46295
20:44:13|1.46295
20:44:14|1.46295
20:44:15|1.46295
20:44:16|1.46295
20:44:17|1.46299
20:44:18|1.46299
20:44:19|1.46299
20:44:20|1.46299
20:44:21|1.46299
20:44:22|1.46299
20:44:23|1.463
20:44:25|1.46299
20:44:26|1.46299
20:44:27|1.46299
20:44:28|1.46299
20:44:29|1.46299
20:44:30|1.46299
20:44:31|1.46299
20:44:32|1.46299
20:44:34|1.46299
20:44:35|1.46299
20:44:35|1.46299
20:44:37|1.46299
20:44:37|1.46299
20:44:39|1.46299
20:44:40|1.46299
20:44:41|1.46299
20:44:42|1.46299
20:44:43|1.46299
20:44:44|1.46299
20:44:46|1.46299
20:44:47|1.46299
20:44:48|1.46299
20:44:48|1.46299
20:44:50|1.46299
20:44:51|1.46299
20:44:52|1.46299
20:44:53|1.46299
20:44:54|1.46314
20:44:55|1.46314
20:44:56|1.46314
20:44:57|1.46314
20:44:58|1.46314
20:44:59|1.46314
20:45:00|1.46314
20:45:01|1.46314
20:45:03|1.46253
20:45:04|1.46253
20:45:05|1.46253
20:45:06|1.46253
20:45:06|1.46253
20:45:07|1.46253
20:45:09|1.46253
20:45:10|1.46253
20:45:11|1.46253
20:45:12|1.46253
20:45:13|1.46253
20:45:14|1.46253
20:45:14|1.46253
20:45:15|1.46253
20:45:17|1.46253
20:45:18|1.46235
20:45:19|1.46235
20:45:21|1.46235
20:45:21|1.46235
20:45:23|1.46235
20:45:23|1.46235
20:45:24|1.46235
20:45:25|1.46235
20:45:26|1.46235
20:45:28|1.46235
20:45:29|1.46235
20:45:29|1.46235
20:45:30|1.46235
20:45:31|1.46235
20:45:33|1.46235
20:45:33|1.46235
20:45:35|1.46235
20:45:35|1.46235
20:45:37|1.46235
20:45:37|1.46235
20:45:38|1.46235
20:45:39|1.46235
20:45:41|1.46235
20:45:41|1.46235
20:45:42|1.46235
20:45:44|1.46235
20:45:45|1.46235
20:45:46|1.46235
20:45:47|1.46235
20:45:47|1.46235
20:45:49|1.46235
20:45:50|1.46235
20:45:51|1.46235
20:45:52|1.46235
20:45:54|1.46235
20:45:55|1.46235
20:45:56|1.46139
20:45:57|1.46139
20:45:58|1.46139
20:45:59|1.46139
20:46:00|1.46139
20:46:01|1.46139
20:46:02|1.46139
20:46:03|1.46139
20:46:04|1.46139
20:46:05|1.46139
20:46:06|1.46139
20:46:08|1.46139
20:46:08|1.46139
20:46:10|1.46139
20:46:11|1.46139
20:46:11|1.46139
20:46:12|1.46139
20:46:13|1.46139
20:46:14|1.46139
20:46:15|1.46139
20:46:17|1.46139
20:46:18|1.46139
20:46:18|1.46139
20:46:19|1.46139
20:46:20|1.46139
20:46:22|1.46139
20:46:22|1.46139
20:46:23|1.46139
20:46:25|1.46139
20:46:25|1.46139
20:46:27|1.46139
20:46:27|1.46139
20:46:29|1.46139
20:46:30|1.4603
20:46:30|1.46028
20:46:32|1.46028
20:46:33|1.46029
20:46:34|1.46029
20:46:35|1.46029
20:46:36|1.46029
20:46:37|1.46029
20:46:38|1.46029
20:46:39|1.46029
20:46:40|1.46029
20:46:41|1.46047
20:46:42|1.46047
20:46:43|1.46047
20:46:44|1.46047
20:46:45|1.46047
20:46:46|1.46047
20:46:47|1.46047
20:46:48|1.46047
20:46:49|1.46047
20:46:50|1.46047
20:46:52|1.46047
20:46:53|1.46047
20:46:55|1.46047
20:46:56|1.46047
20:46:56|1.46047
20:46:57|1.46047
20:46:59|1.46047
20:46:59|1.46047
20:47:01|1.46047
20:47:02|1.46047
20:47:03|1.46047
20:47:04|1.46047
20:47:05|1.46047
20:47:06|1.46047
20:47:07|1.46047
20:47:08|1.46047
20:47:09|1.46047
20:47:10|1.46047
20:47:11|1.46047
20:47:12|1.46047
20:47:13|1.46047
20:47:14|1.46047
20:47:16|1.46047
20:47:16|1.46047
20:47:17|1.46047
20:47:19|1.46047
20:47:19|1.46047
20:47:21|1.46047
20:47:21|1.46047
20:47:23|1.46047
20:47:23|1.46047
20:47:24|1.46047
20:47:26|1.46047
20:47:26|1.46047
20:47:27|1.46047
20:47:29|1.46047
20:47:29|1.46047
20:47:30|1.46047
20:47:31|1.46047
20:47:32|1.46047
20:47:33|1.46047
20:47:37|1.46047
20:47:38|1.46047
20:47:39|1.46047
20:47:41|1.46047
20:47:41|1.46047
20:47:42|1.46047
20:47:43|1.46047
20:47:45|1.46047
20:47:45|1.46071
20:47:46|1.46071
20:47:48|1.46071
20:47:48|1.46071
20:47:50|1.46071
20:47:50|1.46071
20:47:52|1.46061
20:47:53|1.46061
20:47:55|1.46061
20:47:56|1.46061
20:47:58|1.46061
20:47:59|1.46061
20:47:59|1.46061
20:48:00|1.46061
20:48:01|1.46061
20:48:02|1.46061
20:48:04|1.46061
20:48:05|1.46061
20:48:06|1.46061
20:48:07|1.46061
20:48:07|1.46061
20:48:09|1.46061
20:48:10|1.46103
20:48:10|1.46103
20:48:11|1.46103
20:48:12|1.46103
20:48:13|1.46103
20:48:15|1.46103
20:48:15|1.46103
20:48:17|1.46148
20:48:18|1.46148
20:48:19|1.46148
20:48:20|1.46148
20:48:22|1.46148
20:48:22|1.46148
20:48:24|1.46148
20:48:24|1.46148
20:48:26|1.46148
20:48:27|1.46148
20:48:28|1.46148
20:48:28|1.46148
20:48:29|1.46148
20:48:31|1.46148
20:48:32|1.46148
20:48:32|1.46148
20:48:34|1.46231
20:48:35|1.46231
20:48:35|1.46231
20:48:37|1.46231
20:48:38|1.46231
20:48:38|1.46231
20:48:40|1.46231
20:48:41|1.46231
20:48:41|1.46231
20:48:43|1.46231
20:48:43|1.46231
20:48:45|1.46231
20:48:46|1.46231
20:48:46|1.46231
20:48:47|1.46231
20:48:49|1.46231
20:48:49|1.46231
20:48:50|1.46231
20:48:52|1.46231
20:48:52|1.46231
20:48:55|1.46231
20:48:55|1.46231
20:48:56|1.46231
20:48:58|1.46231
20:48:59|1.46231
20:49:00|1.46231
20:49:01|1.46231
20:49:02|1.46231
20:49:03|1.46231
20:49:04|1.46231
20:49:05|1.46231
20:49:06|1.46231
20:49:07|1.46231
20:49:08|1.46231
20:49:09|1.4627
20:49:10|1.4627
20:49:11|1.4627
20:49:12|1.4627
20:49:14|1.4627
20:49:15|1.4627
20:49:16|1.4627
20:49:16|1.4627
20:49:17|1.4627
20:49:18|1.4627
20:49:19|1.4627
20:49:20|1.4627
20:49:22|1.4627
20:49:22|1.4627
20:49:23|1.46187
20:49:24|1.46187
20:49:25|1.46187
20:49:26|1.46188
20:49:27|1.46188
20:49:29|1.46188
20:49:30|1.46188
20:49:31|1.46188
20:49:31|1.46188
20:49:33|1.46204
20:49:34|1.46051
20:49:35|1.46051
20:49:35|1.46051
20:49:38|1.46051
20:49:38|1.46051
20:49:39|1.46051
20:49:40|1.46051
20:49:42|1.46051
20:49:43|1.46051
20:49:44|1.46051
20:49:45|1.46051
20:49:46|1.46051
20:49:47|1.46051
20:49:49|1.46051
20:49:49|1.46051
20:49:51|1.46051
20:49:52|1.46051
20:49:52|1.46051
20:49:53|1.46051
20:49:54|1.46051
20:49:55|1.46051
20:49:56|1.46051
20:49:58|1.46051
20:49:58|1.46051
20:50:00|1.46051
20:50:00|1.46087
20:50:02|1.46087
20:50:02|1.46087
20:50:03|1.46087
20:50:05|1.46087
20:50:06|1.46087
20:50:07|1.46087
20:50:08|1.46087
20:50:09|1.46087
20:50:10|1.46087
20:50:11|1.46087
20:50:12|1.46087
20:50:13|1.46087
20:50:15|1.46087
20:50:15|1.46087
20:50:17|1.46087
20:50:17|1.46087
20:50:19|1.46087
20:50:19|1.46087
20:50:21|1.46087
20:50:21|1.46087
20:50:23|1.46087
20:50:23|1.46087
20:50:25|1.46087
20:50:26|1.46087
20:50:26|1.46087
20:50:27|1.46087
20:50:29|1.46087
20:50:30|1.46087
20:50:31|1.46087
20:50:31|1.46087
20:50:32|1.46087
20:50:33|1.46087
20:50:34|1.46087
20:50:35|1.46087
20:50:36|1.46178
20:50:38|1.46178
20:50:39|1.46178
20:50:40|1.46178
20:50:40|1.46178
20:50:41|1.46178
20:50:42|1.46178
20:50:44|1.46159
20:50:44|1.46159
20:50:45|1.46159
20:50:47|1.46159
20:50:48|1.46159
20:50:48|1.46159
20:50:50|1.46159
20:50:51|1.46226
20:50:51|1.46226
20:50:53|1.46226
20:50:54|1.46226
20:50:55|1.46226
20:50:55|1.46226
20:50:56|1.46226
20:50:58|1.46226
20:50:59|1.46196
20:51:00|1.46187
20:51:01|1.46187
20:51:02|1.46187
20:51:03|1.46168
20:51:04|1.46168
20:51:05|1.46168
20:51:06|1.46168
20:51:07|1.46168
20:51:08|1.46168
20:51:09|1.46168
20:51:10|1.46168
20:51:11|1.46168
20:51:12|1.46168
20:51:13|1.46168
20:51:14|1.46168
20:51:15|1.46168
20:51:16|1.46168
20:51:17|1.46168
20:51:18|1.46168
20:51:19|1.46168
20:51:20|1.46168
20:51:22|1.46168
20:51:22|1.46168
20:51:24|1.46168
20:51:24|1.46168
20:51:25|1.46168
20:51:27|1.46168
20:51:27|1.46168
20:51:28|1.46168
20:51:29|1.46168
20:51:30|1.46168
20:51:31|1.46168
20:51:32|1.46059
20:51:33|1.46059
20:51:34|1.46059
20:51:35|1.46059
20:51:37|1.46059
20:51:38|1.45981
20:51:38|1.45981
20:51:39|1.45981
20:51:40|1.45981
20:51:41|1.46074
20:51:42|1.46074
20:51:44|1.46074
20:51:45|1.46074
20:51:46|1.46074
20:51:46|1.46074
20:51:47|1.46074
20:51:49|1.46074
20:51:49|1.46203
20:51:50|1.46203
20:51:52|1.46203
20:51:53|1.46203
20:51:54|1.46203
20:51:55|1.46203
20:51:55|1.46203
20:51:56|1.46203
20:51:58|1.46203
20:51:59|1.46203
20:52:00|1.46203
20:52:01|1.46203
20:52:02|1.46203
20:52:03|1.46203
20:52:04|1.46203
20:52:06|1.46203
20:52:07|1.46118
20:52:07|1.4612
20:52:09|1.4615
20:52:09|1.4615
20:52:10|1.46162
20:52:13|1.46159
20:52:14|1.46159
20:52:15|1.46159
20:52:16|1.46159
20:52:17|1.46159
20:52:18|1.46159
20:52:19|1.46159
20:52:20|1.46159
20:52:21|1.46159
20:52:23|1.46159
20:52:23|1.46159
20:52:25|1.46159
20:52:25|1.46159
20:52:26|1.46159
20:52:28|1.46159
20:52:29|1.46159
20:52:30|1.46159
20:52:31|1.46159
20:52:32|1.46159
20:52:33|1.46159
20:52:34|1.46159
20:52:35|1.46159
20:52:36|1.46159
20:52:37|1.46159
20:52:38|1.46159
20:52:39|1.46159
20:52:40|1.46159
20:52:41|1.46192
20:52:42|1.46192
20:52:43|1.46192
20:52:44|1.46192
20:52:45|1.46192
20:52:46|1.46192
20:52:47|1.46192
20:52:48|1.46192
20:52:49|1.46192
20:52:50|1.46192
20:52:51|1.46192
20:52:52|1.46192
20:52:53|1.46192
20:52:54|1.46192
20:52:55|1.46192
20:52:56|1.46192
20:52:57|1.46192
20:52:58|1.46192
20:52:59|1.46192
20:53:00|1.46192
20:53:02|1.46192
20:53:03|1.46192
20:53:04|1.46192
20:53:05|1.46192
20:53:06|1.46192
20:53:07|1.46192
20:53:08|1.46192
20:53:09|1.46192
20:53:10|1.46192
20:53:12|1.46192
20:53:13|1.46192
20:53:13|1.46192
20:53:14|1.46192
20:53:15|1.46192
20:53:16|1.46192
20:53:18|1.46192
20:53:18|1.46192
20:53:20|1.46192
20:53:20|1.46192
20:53:21|1.46192
20:53:22|1.46192
20:53:23|1.46192
20:53:24|1.46192
20:53:25|1.46192
20:53:26|1.46192
20:53:27|1.46192
20:53:28|1.46192
20:53:30|1.46192
20:53:31|1.46192
20:53:31|1.46192
20:53:33|1.46192
20:53:33|1.46192
20:53:35|1.46192
20:53:35|1.46192
20:53:36|1.46192
20:53:37|1.46192
20:53:38|1.46192
20:53:40|1.46192
20:53:40|1.46192
20:53:41|1.46192
20:53:43|1.46192
20:53:43|1.46192
20:53:44|1.46192
20:53:45|1.46192
20:53:46|1.46192
20:53:47|1.46192
20:53:48|1.46192
20:53:49|1.46192
20:53:51|1.46192
20:53:51|1.46192
20:53:52|1.46192
20:53:53|1.46192
20:53:54|1.46192
20:53:56|1.46192
20:53:56|1.46192
20:53:57|1.4623
20:53:58|1.4623
20:54:00|1.4623
20:54:01|1.4623
20:54:02|1.4623
20:54:03|1.4623
20:54:04|1.4623
20:54:06|1.46236
20:54:07|1.46236
20:54:07|1.46236
20:54:08|1.46236
20:54:10|1.46236
20:54:11|1.46236
20:54:12|1.46232
20:54:13|1.46232
20:54:14|1.46232
20:54:15|1.46299
20:54:15|1.46232
20:54:16|1.46232
20:54:17|1.46232
20:54:19|1.46232
20:54:19|1.46232
20:54:21|1.46232
20:54:22|1.46232
20:54:23|1.46232
20:54:24|1.46232
20:54:24|1.46232
20:54:26|1.46232
20:54:27|1.46232
20:54:28|1.46232
20:54:29|1.46232
20:54:30|1.46232
20:54:31|1.46232
20:54:32|1.46232
20:54:33|1.46232
20:54:34|1.46232
20:54:35|1.46232
20:54:36|1.46232
20:54:37|1.46232
20:54:38|1.46232
20:54:39|1.46232
20:54:40|1.46232
20:54:41|1.46232
20:54:42|1.46232
20:54:43|1.46232
20:54:44|1.46232
20:54:45|1.46232
20:54:46|1.46232
20:54:47|1.46232
20:54:48|1.46232
20:54:49|1.46232
20:54:50|1.46232
20:54:51|1.46232
20:54:52|1.46232
20:54:53|1.46232
20:54:54|1.46232
20:54:56|1.46232
20:54:58|1.46232
20:54:58|1.46232
20:54:59|1.46345
20:55:01|1.46345
20:55:03|1.46345
20:55:04|1.46345
20:55:05|1.46345
20:55:06|1.46345
20:55:06|1.46345
20:55:08|1.46345
20:55:09|1.46345
20:55:10|1.46345
20:55:11|1.46345
20:55:12|1.4639
20:55:13|1.4639
20:55:14|1.4639
20:55:15|1.4639
20:55:16|1.4639
20:55:17|1.4639
20:55:18|1.4639
20:55:19|1.4639
20:55:20|1.4639
20:55:21|1.4639
20:55:22|1.4639
20:55:23|1.4639
20:55:24|1.4639
20:55:25|1.46412
20:55:26|1.46412
20:55:27|1.46412
20:55:28|1.46412
20:55:29|1.46412
20:55:30|1.46412
20:55:31|1.46412
20:55:32|1.46412
20:55:33|1.46412
20:55:34|1.46412
20:55:35|1.46412
20:55:36|1.46412
20:55:37|1.46412
20:55:38|1.46412
20:55:39|1.46412
20:55:40|1.46412
20:55:41|1.4641
20:55:42|1.4641
20:55:43|1.4641
20:55:44|1.4641
20:55:45|1.4641
20:55:46|1.4641
20:55:47|1.4641
20:55:48|1.4641
20:55:49|1.4641
20:55:50|1.4641
20:55:51|1.4641
20:55:52|1.4641
20:55:53|1.4641
20:55:54|1.46367
20:55:55|1.46367
20:55:56|1.46367
20:55:57|1.46367
20:55:58|1.46367
20:55:59|1.46367
20:56:00|1.46367
20:56:01|1.46367
20:56:02|1.46367
20:56:03|1.46367
20:56:04|1.46367
20:56:05|1.46367
20:56:06|1.46367
20:56:07|1.46367
20:56:08|1.46367
20:56:09|1.46367
20:56:10|1.46367
20:56:11|1.46367
20:56:12|1.46367
20:56:13|1.46264
20:56:14|1.46264
20:56:15|1.46264
20:56:16|1.46264
20:56:17|1.46264
20:56:18|1.46264
20:56:19|1.46264
20:56:20|1.46264
20:56:21|1.46264
20:56:23|1.46264
20:56:23|1.46264
20:56:25|1.46264
20:56:25|1.46264
20:56:27|1.46264
20:56:27|1.46264
20:56:28|1.46264
20:56:29|1.46311
20:56:31|1.46311
20:56:31|1.46311
20:56:33|1.46311
20:56:34|1.46311
20:56:35|1.46311
20:56:35|1.46311
20:56:37|1.46311
20:56:39|1.46311
20:56:40|1.46361
20:56:41|1.46361
20:56:42|1.46361
20:56:43|1.46361
20:56:44|1.46361
20:56:45|1.46361
20:56:46|1.46361
20:56:47|1.46367
20:56:48|1.46367
20:56:50|1.46367
20:56:50|1.46367
20:56:51|1.46367
20:56:52|1.46367
20:56:53|1.46367
20:56:54|1.46367
20:56:55|1.46367
20:56:56|1.46367
20:56:57|1.46367
20:56:58|1.46367
20:56:59|1.46367
20:57:00|1.46367
20:57:01|1.46367
20:57:03|1.46367
20:57:03|1.46367
20:57:05|1.46367
20:57:06|1.46367
20:57:07|1.46367
20:57:08|1.46367
20:57:09|1.46367
20:57:11|1.46367
20:57:12|1.46367
20:57:13|1.46367
20:57:14|1.46367
20:57:15|1.46367
20:57:16|1.46367
20:57:17|1.46367
20:57:18|1.46367
20:57:19|1.46367
20:57:20|1.46367
20:57:21|1.46367
20:57:22|1.46367
20:57:23|1.46361
20:57:24|1.46361
20:57:25|1.46361
20:57:26|1.46361
20:57:27|1.46361
20:57:28|1.46361
20:57:29|1.46361
20:57:30|1.46361
20:57:31|1.46361
20:57:33|1.46361
20:57:34|1.46361
20:57:34|1.46361
20:57:35|1.46361
20:57:36|1.46361
20:57:38|1.46361
20:57:38|1.46361
20:57:40|1.46361
20:57:41|1.46361
20:57:41|1.46361
20:57:44|1.46361
20:57:45|1.46361
20:57:46|1.46361
20:57:47|1.46361
20:57:48|1.46361
20:57:49|1.46361
20:57:50|1.46361
20:57:51|1.46361
20:57:52|1.46361
20:57:53|1.46361
20:57:54|1.46361
20:57:55|1.4631
20:57:56|1.4631
20:57:57|1.4631
20:57:58|1.4631
20:57:59|1.4631
20:58:00|1.4631
20:58:01|1.46262
20:58:02|1.46262
20:58:03|1.46262
20:58:05|1.46262
20:58:06|1.46262
20:58:07|1.46262
20:58:08|1.46262
20:58:10|1.46262
20:58:10|1.46262
20:58:12|1.46262
20:58:12|1.46262
20:58:13|1.46262
20:58:14|1.46262
20:58:16|1.46262
20:58:16|1.46262
20:58:17|1.46262
20:58:19|1.46262
20:58:20|1.46262
20:58:21|1.46262
20:58:22|1.46331
20:58:23|1.46331
20:58:24|1.46331
20:58:25|1.46331
20:58:26|1.46331
20:58:27|1.46331
20:58:28|1.46331
20:58:29|1.46331
20:58:30|1.46331
20:58:31|1.46302
20:58:32|1.46302
20:58:33|1.46302
20:58:34|1.46302
20:58:35|1.46302
20:58:36|1.46302
20:58:37|1.46302
20:58:38|1.46302
20:58:39|1.46302
20:58:40|1.46302
20:58:41|1.46302
20:58:42|1.46302
20:58:43|1.46302
20:58:44|1.46302
20:58:45|1.46302
20:58:46|1.46302
20:58:47|1.46302
20:58:48|1.46302
20:58:49|1.46302
20:58:50|1.46302
20:58:51|1.46302
20:58:52|1.46348
20:58:53|1.46348
20:58:54|1.46348
20:58:55|1.46348
20:58:56|1.46348
20:58:57|1.46348
20:58:58|1.46348
20:58:59|1.46348
20:59:00|1.46348
20:59:01|1.46335
20:59:02|1.46335
20:59:03|1.46335
20:59:04|1.46335
20:59:06|1.46335
20:59:06|1.46335
20:59:08|1.46335
20:59:08|1.46335
20:59:09|1.46335
20:59:11|1.46346
20:59:12|1.46346
20:59:13|1.46346
20:59:13|1.46346
20:59:14|1.46346
20:59:16|1.46346
20:59:16|1.46346
20:59:17|1.46346
20:59:19|1.46346
20:59:20|1.46346
20:59:22|1.46346
20:59:22|1.46346
20:59:23|1.46346
20:59:24|1.46346
20:59:25|1.46378
20:59:26|1.46378
20:59:27|1.46378
20:59:28|1.46378
20:59:29|1.46378
20:59:30|1.46378
20:59:31|1.46378
20:59:32|1.46378
20:59:34|1.46378
20:59:34|1.46378
20:59:35|1.46378
20:59:36|1.46366
20:59:38|1.46366
20:59:38|1.46366
20:59:39|1.46366
20:59:40|1.46366
20:59:41|1.46366
20:59:42|1.46366
20:59:43|1.46366
20:59:44|1.46366
20:59:45|1.46366
20:59:47|1.46366
20:59:47|1.46366
20:59:49|1.46366
20:59:49|1.46366
20:59:50|1.46425
20:59:51|1.46425
20:59:52|1.46425
20:59:54|1.46425
20:59:55|1.46425
20:59:55|1.46425
20:59:56|1.46425
20:59:57|1.46425
20:59:58|1.46425
20:59:59|1.46425
21:00:00|1.46425
21:00:01|1.46425
21:00:02|1.46425
21:00:04|1.46425
21:00:04|1.46425
21:00:06|1.46425
21:00:07|1.46425
21:00:08|1.46425
21:00:10|1.46425
21:00:10|1.46425
21:00:11|1.46425
21:00:12|1.46425
21:00:14|1.46425
21:00:14|1.46425
21:00:16|1.46425
21:00:16|1.46425
21:00:17|1.46425
21:00:18|1.46425
21:00:19|1.46425
21:00:20|1.46425
21:00:21|1.46433
21:00:23|1.46433
21:00:24|1.46433
21:00:25|1.46433
21:00:25|1.46433
21:00:27|1.46433
21:00:28|1.46433
21:00:29|1.46433
21:00:29|1.46433
21:00:30|1.46433
21:00:32|1.46433
21:00:32|1.46433
21:00:34|1.46433
21:00:35|1.46433
21:00:36|1.46433
21:00:37|1.46433
21:00:38|1.46433
21:00:39|1.46433
21:00:40|1.46433
21:00:40|1.46433
21:00:42|1.46433
21:00:42|1.46433
21:00:44|1.46433
21:00:45|1.46433
21:00:46|1.46433
21:00:47|1.46433
21:00:47|1.46433
21:00:49|1.46433
21:00:50|1.46433
21:00:51|1.46433
21:00:52|1.46433
21:00:53|1.46433
21:00:54|1.46433
21:00:54|1.46433
21:00:56|1.46433
21:00:57|1.46433
21:00:58|1.46433
21:00:59|1.46433
21:00:59|1.46433
21:01:01|1.46433
21:01:02|1.46382
21:01:03|1.46382
21:01:04|1.46382
21:01:05|1.46382
21:01:05|1.46411
21:01:08|1.46411
21:01:08|1.46411
21:01:09|1.46411
21:01:11|1.46411
21:01:11|1.46411
21:01:12|1.46411
21:01:13|1.46411
21:01:14|1.46233
21:01:15|1.46233
21:01:17|1.46233
21:01:17|1.46233
21:01:18|1.46233
21:01:19|1.46233
21:01:21|1.46233
21:01:22|1.46233
21:01:23|1.4621
21:01:24|1.4621
21:01:24|1.4621
21:01:25|1.4621
21:01:26|1.4621
21:01:27|1.4621
21:01:28|1.4621
21:01:29|1.4621
21:01:30|1.4621
21:01:32|1.4621
21:01:33|1.4621
21:01:34|1.46193
21:01:35|1.46193
21:01:36|1.46193
21:01:36|1.46193
21:01:38|1.46193
21:01:38|1.46193
21:01:40|1.46193
21:01:40|1.46193
21:01:41|1.46193
21:01:43|1.46193
21:01:43|1.46193
21:01:45|1.46193
21:01:46|1.46193
21:01:46|1.46193
21:01:47|1.46193
21:01:49|1.46193
21:01:50|1.46193
21:01:51|1.46193
21:01:51|1.46193
21:01:53|1.46193
21:01:53|1.46193
21:01:55|1.46193
21:01:56|1.46193
21:01:57|1.46193
21:01:57|1.46193
21:01:58|1.46193
21:01:59|1.46193
21:02:01|1.46193
21:02:02|1.46193
21:02:03|1.46193
21:02:04|1.46193
21:02:05|1.46193
21:02:06|1.46112
21:02:07|1.46112
21:02:09|1.46112
21:02:09|1.46112
21:02:10|1.46112
21:02:12|1.46112
21:02:13|1.46112
21:02:14|1.46072
21:02:15|1.46072
21:02:16|1.46072
21:02:17|1.46072
21:02:19|1.46072
21:02:20|1.46133
21:02:20|1.46133
21:02:22|1.46133
21:02:23|1.46133
21:02:25|1.46133
21:02:25|1.46133
21:02:26|1.46133
21:02:28|1.46113
21:02:29|1.46113
21:02:30|1.46113
21:02:31|1.46113
21:02:32|1.46113
21:02:34|1.46113
21:02:34|1.46113
21:02:36|1.46113
21:02:36|1.46113
21:02:38|1.46113
21:02:39|1.46113
21:02:40|1.46113
21:02:40|1.46113
21:02:41|1.46113
21:02:42|1.46113
21:02:44|1.46113
21:02:45|1.46113
21:02:46|1.46113
21:02:47|1.46113
21:02:47|1.46113
21:02:49|1.46113
21:02:50|1.46113
21:02:51|1.46113
21:02:52|1.46157
21:02:53|1.46157
21:02:54|1.46157
21:02:55|1.46157
21:02:56|1.46157
21:02:57|1.46157
21:02:58|1.46157
21:02:59|1.46157
21:03:00|1.46157
21:03:01|1.46157
21:03:02|1.46157
21:03:03|1.46157
21:03:04|1.46149
21:03:05|1.46149
21:03:06|1.46149
21:03:07|1.46149
21:03:08|1.46149
21:03:09|1.46149
21:03:10|1.46149
21:03:12|1.46149
21:03:12|1.46149
21:03:13|1.46149
21:03:14|1.46149
21:03:15|1.46149
21:03:16|1.46149
21:03:17|1.46149
21:03:19|1.46149
21:03:20|1.46149
21:03:20|1.46149
21:03:21|1.46149
21:03:22|1.46149
21:03:24|1.46149
21:03:24|1.46149
21:03:25|1.46149
21:03:27|1.46149
21:03:27|1.46149
21:03:29|1.46149
21:03:31|1.46149
21:03:31|1.46159
21:03:32|1.46159
21:03:34|1.46159
21:03:35|1.46159
21:03:36|1.46159
21:03:37|1.46159
21:03:39|1.46159
21:03:40|1.46159
21:03:40|1.46159
21:03:41|1.46159
21:03:42|1.46159
21:03:44|1.46159
21:03:45|1.46159
21:03:46|1.46159
21:03:47|1.46159
21:03:48|1.46159
21:03:49|1.46159
21:03:50|1.46159
21:03:51|1.46159
21:03:52|1.46159
21:03:53|1.46159
21:03:55|1.46159
21:03:55|1.46159
21:03:56|1.46159
21:03:58|1.46159
21:03:58|1.46159
21:03:59|1.46159
21:04:00|1.46159
21:04:01|1.46149
21:04:02|1.46149
21:04:03|1.46097
21:04:05|1.46097
21:04:06|1.46097
21:04:06|1.46097
21:04:08|1.46097
21:04:09|1.46097
21:04:10|1.46097
21:04:11|1.46097
21:04:12|1.46097
21:04:12|1.46097
21:04:13|1.46097
21:04:15|1.46097
21:04:16|1.46097
21:04:17|1.46097
21:04:18|1.46097
21:04:19|1.46097
21:04:20|1.46097
21:04:21|1.46097
21:04:22|1.46097
21:04:23|1.46097
21:04:24|1.46097
21:04:25|1.46097
21:04:26|1.46097
21:04:27|1.46097
21:04:28|1.46097
21:04:30|1.46097
21:04:31|1.46144
21:04:32|1.46147
21:04:33|1.46147
21:04:34|1.46147
21:04:36|1.46147
21:04:37|1.46153
21:04:38|1.46153
21:04:38|1.46153
21:04:39|1.46153
21:04:41|1.46153
21:04:42|1.46153
21:04:43|1.46153
21:04:44|1.46153
21:04:45|1.46153
21:04:46|1.46153
21:04:47|1.46153
21:04:48|1.46153
21:04:49|1.46153
21:04:50|1.46153
21:04:51|1.46153
21:04:52|1.46153
21:04:53|1.46153
21:04:55|1.46153
21:04:55|1.46153
21:04:56|1.46153
21:04:58|1.46153
21:04:59|1.46153
21:05:00|1.46153
21:05:00|1.46107
21:05:02|1.46107
21:05:03|1.46107
21:05:04|1.46107
21:05:04|1.46107
21:05:05|1.46107
21:05:07|1.46107
21:05:08|1.46072
21:05:09|1.46072
21:05:09|1.46072
21:05:11|1.46072
21:05:11|1.46072
21:05:12|1.46072
21:05:13|1.46072
21:05:15|1.46072
21:05:15|1.46072
21:05:17|1.46072
21:05:18|1.4592
21:05:19|1.4592
21:05:19|1.4592
21:05:20|1.4592
21:05:21|1.4592
21:05:23|1.4592
21:05:24|1.4592
21:05:25|1.4592
21:05:26|1.4592
21:05:27|1.4592
21:05:28|1.4592
21:05:29|1.45949
21:05:30|1.45949
21:05:31|1.45949
21:05:32|1.45949
21:05:34|1.45949
21:05:34|1.45949
21:05:35|1.45949
21:05:37|1.45949
21:05:37|1.4592
21:05:39|1.4592
21:05:39|1.4592
21:05:40|1.4592
21:05:41|1.4592
21:05:42|1.4592
21:05:44|1.4592
21:05:45|1.4592
21:05:45|1.4592
21:05:47|1.4592
21:05:47|1.4592
21:05:49|1.4592
21:05:50|1.4592
21:05:51|1.4592
21:05:51|1.4592
21:05:53|1.45874
21:05:53|1.45858
21:05:54|1.45858
21:05:56|1.45858
21:05:56|1.45858
21:05:58|1.45812
21:05:59|1.45812
21:05:59|1.45812
21:06:01|1.45812
21:06:02|1.45812
21:06:03|1.45812
21:06:04|1.45771
21:06:05|1.45771
21:06:06|1.45771
21:06:06|1.45771
21:06:08|1.45771
21:06:09|1.45771
21:06:10|1.45751
21:06:11|1.45751
21:06:13|1.45751
21:06:13|1.45751
21:06:14|1.45751
21:06:16|1.45766
21:06:16|1.45766
21:06:17|1.45766
21:06:18|1.45749
21:06:19|1.45749
21:06:20|1.45729
21:06:21|1.45733
21:06:22|1.45733
21:06:23|1.45733
21:06:24|1.45733
21:06:25|1.45733
21:06:26|1.4574
21:06:28|1.4574
21:06:28|1.4574
21:06:29|1.4574
21:06:31|1.4574
21:06:32|1.4574
21:06:34|1.4574
21:06:34|1.4574
21:06:35|1.4574
21:06:36|1.4574
21:06:37|1.45677
21:06:38|1.45677
21:06:40|1.45677
21:06:40|1.45677
21:06:42|1.45677
21:06:42|1.45677
21:06:44|1.45661
21:06:44|1.45661
21:06:45|1.45661
21:06:47|1.45626
21:06:47|1.45653
21:06:49|1.45653
21:06:49|1.45653
21:06:51|1.45653
21:06:51|1.45653
21:06:53|1.45653
21:06:54|1.45653
21:06:54|1.45653
21:06:56|1.45653
21:06:56|1.45653
21:06:57|1.45653
21:06:58|1.45653
21:07:00|1.45714
21:07:00|1.45714
21:07:02|1.45714
21:07:03|1.45714
21:07:04|1.45714
21:07:05|1.45647
21:07:06|1.45647
21:07:07|1.45647
21:07:07|1.45647
21:07:09|1.45625
21:07:09|1.45625
21:07:11|1.45625
21:07:12|1.45625
21:07:13|1.45625
21:07:14|1.45625
21:07:15|1.45625
21:07:15|1.45625
21:07:17|1.45625
21:07:17|1.45625
21:07:19|1.45625
21:07:19|1.45557
21:07:20|1.45557
21:07:21|1.45557
21:07:23|1.45557
21:07:24|1.45557
21:07:24|1.45557
21:07:25|1.45659
21:07:27|1.45659
21:07:28|1.45659
21:07:28|1.45659
21:07:29|1.45652
21:07:30|1.45652
21:07:33|1.45652
21:07:33|1.45652
21:07:34|1.45652
21:07:35|1.45652
21:07:36|1.45416
21:07:38|1.4555
21:07:39|1.45578
21:07:39|1.45578
21:07:40|1.45578
21:07:42|1.45637
21:07:43|1.45637
21:07:44|1.45637
21:07:45|1.45646
21:07:46|1.45683
21:07:47|1.45683
21:07:48|1.45683
21:07:49|1.45683
21:07:50|1.45673
21:07:51|1.45673
21:07:52|1.45673
21:07:53|1.45673
21:07:54|1.45702
21:07:55|1.45702
21:07:56|1.45702
21:07:57|1.45702
21:07:58|1.45702
21:07:59|1.45702
21:08:00|1.45702
21:08:01|1.45712
21:08:03|1.45712
21:08:03|1.45712
21:08:05|1.45712
21:08:05|1.45712
21:08:07|1.45712
21:08:07|1.45723
21:08:08|1.45723
21:08:10|1.45723
21:08:11|1.45723
21:08:12|1.45723
21:08:13|1.45723
21:08:14|1.45723
21:08:14|1.45723
21:08:15|1.45723
21:08:17|1.45723
21:08:17|1.45723
21:08:18|1.45723
21:08:19|1.45723
21:08:21|1.45723
21:08:22|1.45655
21:08:23|1.45655
21:08:23|1.45655
21:08:25|1.45655
21:08:26|1.45655
21:08:27|1.45655
21:08:27|1.45655
21:08:29|1.45655
21:08:29|1.45655
21:08:30|1.45655
21:08:31|1.45655
21:08:34|1.45655
21:08:35|1.45655
21:08:36|1.45655
21:08:37|1.45685
21:08:38|1.45685
21:08:40|1.45685
21:08:41|1.45685
21:08:42|1.45685
21:08:43|1.45685
21:08:44|1.45685
21:08:45|1.45685
21:08:45|1.45685
21:08:47|1.45685
21:08:48|1.45685
21:08:49|1.45685
21:08:50|1.45685
21:08:51|1.45635
21:08:52|1.45635
21:08:53|1.45635
21:08:54|1.45635
21:08:56|1.45635
21:08:56|1.45635
21:08:57|1.45635
21:08:58|1.45635
21:09:00|1.45635
21:09:01|1.45604
21:09:01|1.45604
21:09:02|1.45624
21:09:03|1.45624
21:09:04|1.45624
21:09:05|1.45624
21:09:06|1.45624
21:09:07|1.45624
21:09:09|1.45624
21:09:10|1.45624
21:09:11|1.45608
21:09:11|1.45608
21:09:12|1.45608
21:09:14|1.45608
21:09:15|1.45608
21:09:15|1.45608
21:09:16|1.45608
21:09:17|1.45608
21:09:18|1.45608
21:09:19|1.45608
21:09:20|1.45608
21:09:22|1.45608
21:09:23|1.45608
21:09:23|1.45608
21:09:24|1.45608
21:09:25|1.45608
21:09:27|1.45608
21:09:27|1.45608
21:09:29|1.45608
21:09:30|1.45608
21:09:31|1.45608
21:09:32|1.45608
21:09:33|1.45608
21:09:35|1.45608
21:09:35|1.4555
21:09:37|1.4555
21:09:38|1.4555
21:09:38|1.4555
21:09:40|1.4555
21:09:41|1.4555
21:09:41|1.4555
21:09:43|1.4555
21:09:44|1.4555
21:09:45|1.4555
21:09:46|1.4555
21:09:47|1.4555
21:09:48|1.4555
21:09:49|1.4555
21:09:50|1.4555
21:09:52|1.4555
21:09:52|1.4555
21:09:53|1.4555
21:09:55|1.45528
21:09:55|1.45528
21:09:57|1.45528
21:09:57|1.45528
21:09:58|1.45528
21:10:00|1.45528
21:10:00|1.45528
21:10:01|1.45528
21:10:02|1.45528
21:10:04|1.45528
21:10:04|1.45528
21:10:06|1.45528
21:10:06|1.45528
21:10:07|1.45608
21:10:08|1.45608
21:10:09|1.45608
21:10:10|1.45608
21:10:12|1.45608
21:10:12|1.45608
21:10:13|1.45608
21:10:14|1.45608
21:10:15|1.45608
21:10:17|1.45608
21:10:18|1.45608
21:10:19|1.45608
21:10:20|1.45608
21:10:21|1.45608
21:10:22|1.45599
21:10:23|1.45599
21:10:24|1.45729
21:10:25|1.45729
21:10:27|1.45729
21:10:27|1.45729
21:10:28|1.45729
21:10:29|1.45729
21:10:30|1.45729
21:10:31|1.45729
21:10:32|1.45729
21:10:33|1.45729
21:10:35|1.45729
21:10:36|1.45729
21:10:37|1.45729
21:10:38|1.45729
21:10:39|1.45729
21:10:39|1.45729
21:10:40|1.45647
21:10:42|1.45647
21:10:42|1.45647
21:10:44|1.45647
21:10:45|1.45647
21:10:46|1.45647
21:10:47|1.45647
21:10:48|1.45647
21:10:50|1.45647
21:10:51|1.45584
21:10:51|1.45584
21:10:52|1.45584
21:10:54|1.45584
21:10:54|1.45584
21:10:55|1.45584
21:10:56|1.45584
21:10:58|1.45584
21:10:58|1.45584
21:10:59|1.45584
21:11:00|1.45615
21:11:01|1.45615
21:11:03|1.45615
21:11:03|1.45615
21:11:04|1.45615
21:11:06|1.45615
21:11:06|1.45615
21:11:07|1.45683
21:11:08|1.45683
21:11:09|1.45683
21:11:11|1.45683
21:11:12|1.45683
21:11:12|1.45683
21:11:14|1.45683
21:11:14|1.45683
21:11:16|1.45683
21:11:17|1.45683
21:11:18|1.45683
21:11:19|1.45683
21:11:19|1.45683
21:11:21|1.45683
21:11:22|1.45683
21:11:23|1.45683
21:11:24|1.45514
21:11:25|1.45514
21:11:26|1.45514
21:11:27|1.45514
21:11:28|1.45514
21:11:29|1.45514
21:11:30|1.45514
21:11:31|1.45514
21:11:32|1.45514
21:11:33|1.45514
21:11:34|1.45514
21:11:35|1.45514
21:11:36|1.45514
21:11:37|1.45514
21:11:38|1.45514
21:11:40|1.45514
21:11:41|1.45514
21:11:41|1.45514
21:11:42|1.45514
21:11:44|1.45514
21:11:45|1.45514
21:11:46|1.45514
21:11:47|1.45514
21:11:48|1.45514
21:11:50|1.45514
21:11:50|1.45514
21:11:52|1.45514
21:11:52|1.45514
21:11:53|1.45514
21:11:54|1.45514
21:11:55|1.45514
21:11:57|1.45514
21:11:57|1.45514
21:11:59|1.45514
21:11:59|1.45514
21:12:00|1.45514
21:12:02|1.45514
21:12:02|1.45514
21:12:03|1.45514
21:12:04|1.45416
21:12:06|1.45416
21:12:06|1.45397
21:12:07|1.45397
21:12:08|1.45352
21:12:09|1.45352
21:12:10|1.45352
21:12:11|1.45352
21:12:12|1.45458
21:12:13|1.45458
21:12:15|1.45458
21:12:15|1.45458
21:12:17|1.45458
21:12:17|1.45458
21:12:18|1.45458
21:12:19|1.45458
21:12:21|1.45458
21:12:22|1.45458
21:12:23|1.45458
21:12:23|1.45458
21:12:24|1.45458
21:12:25|1.45458
21:12:26|1.45458
21:12:28|1.45458
21:12:29|1.45458
21:12:30|1.4543
21:12:31|1.4543
21:12:32|1.4543
21:12:33|1.4543
21:12:34|1.4543
21:12:35|1.4543
21:12:36|1.4543
21:12:37|1.45319
21:12:38|1.45319
21:12:39|1.45319
21:12:40|1.45319
21:12:41|1.45319
21:12:42|1.45319
21:12:43|1.45319
21:12:45|1.45319
21:12:45|1.45319
21:12:46|1.45319
21:12:48|1.45319
21:12:48|1.45319
21:12:50|1.45319
21:12:51|1.45319
21:12:52|1.45319
21:12:54|1.45319
21:12:54|1.45319
21:12:55|1.45432
21:12:56|1.45432
21:12:57|1.45432
21:12:58|1.45432
21:13:00|1.45432
21:13:00|1.45432
21:13:02|1.45408
21:13:02|1.45408
21:13:03|1.45408
21:13:05|1.45408
21:13:06|1.45408
21:13:06|1.45408
21:13:08|1.45408
21:13:09|1.45408
21:13:09|1.45408
21:13:10|1.45408
21:13:11|1.45408
21:13:12|1.45408
21:13:14|1.45408
21:13:15|1.45408
21:13:16|1.45408
21:13:17|1.45408
21:13:19|1.45412
21:13:19|1.45412
21:13:20|1.45433
21:13:22|1.45433
21:13:22|1.45433
21:13:24|1.45433
21:13:24|1.45433
21:13:25|1.45433
21:13:26|1.45433
21:13:27|1.45433
21:13:28|1.45433
21:13:29|1.45433
21:13:31|1.45433
21:13:31|1.45433
21:13:33|1.45433
21:13:33|1.45433
21:13:34|1.45433
21:13:36|1.45433
21:13:36|1.45433
21:13:38|1.45433
21:13:39|1.45433
21:13:41|1.45433
21:13:41|1.45433
21:13:42|1.45577
21:13:44|1.45577
21:13:45|1.45577
21:13:46|1.45577
21:13:47|1.45577
21:13:48|1.45577
21:13:50|1.45577
21:13:51|1.45577
21:13:52|1.45577
21:13:52|1.45577
21:13:53|1.45577
21:13:54|1.45577
21:13:55|1.45577
21:13:56|1.45577
21:13:57|1.45577
21:13:58|1.45577
21:13:59|1.45577
21:14:01|1.45577
21:14:01|1.45577
21:14:02|1.45577
21:14:04|1.45577
21:14:04|1.45577
21:14:05|1.4564
21:14:06|1.45723
21:14:07|1.45723
21:14:08|1.45671
21:14:10|1.45671
21:14:10|1.45671
21:14:11|1.45671
21:14:12|1.45671
21:14:13|1.45671
21:14:15|1.45671
21:14:15|1.45671
21:14:17|1.45671
21:14:17|1.45671
21:14:18|1.45671
21:14:19|1.45671
21:14:20|1.45671
21:14:21|1.45671
21:14:22|1.45671
21:14:24|1.45671
21:14:24|1.45671
21:14:25|1.45671
21:14:26|1.45671
21:14:27|1.45671
21:14:28|1.45671
21:14:29|1.45671
21:14:30|1.45671
21:14:32|1.45671
21:14:33|1.4565
21:14:33|1.4565
21:14:34|1.4565
21:14:35|1.45637
21:14:36|1.45637
21:14:38|1.45637
21:14:38|1.45604
21:14:39|1.45604
21:14:40|1.45604
21:14:42|1.45604
21:14:43|1.45604
21:14:44|1.45604
21:14:44|1.45604
21:14:46|1.45604
21:14:46|1.45604
21:14:47|1.45604
21:14:49|1.45604
21:14:50|1.45604
21:14:51|1.45604
21:14:52|1.45604
21:14:53|1.45604
21:14:54|1.45604
21:14:55|1.4546
21:14:56|1.4546
21:14:57|1.4546
21:14:58|1.4546
21:14:59|1.4546
21:15:00|1.4546
21:15:01|1.4546
21:15:02|1.4548
21:15:03|1.4548
21:15:04|1.4548
21:15:05|1.45451
21:15:06|1.45451
21:15:07|1.45451
21:15:08|1.45451
21:15:09|1.45451
21:15:10|1.45451
21:15:11|1.45451
21:15:12|1.45451
21:15:13|1.45451
21:15:14|1.45451
21:15:15|1.45451
21:15:16|1.45344
21:15:17|1.45345
21:15:18|1.45345
21:15:19|1.45345
21:15:20|1.45345
21:15:21|1.45345
21:15:22|1.45345
21:15:23|1.45345
21:15:24|1.45345
21:15:25|1.45313
21:15:26|1.45313
21:15:27|1.45313
21:15:28|1.45313
21:15:29|1.45313
21:15:30|1.45313
21:15:31|1.45313
21:15:32|1.45313
21:15:33|1.45313
21:15:34|1.45313
21:15:35|1.45313
21:15:36|1.45313
21:15:37|1.45313
21:15:38|1.45313
21:15:39|1.45313
21:15:41|1.45313
21:15:41|1.45313
21:15:43|1.45313
21:15:43|1.45313
21:15:45|1.45313
21:15:46|1.45313
21:15:47|1.45313
21:15:48|1.45313
21:15:49|1.45313
21:15:50|1.45313
21:15:51|1.45313
21:15:53|1.45313
21:15:53|1.45313
21:15:54|1.45313
21:15:55|1.45313
21:15:56|1.45313
21:15:57|1.45313
21:15:59|1.45313
21:16:00|1.45313
21:16:01|1.45313
21:16:01|1.45243
21:16:03|1.45189
21:16:03|1.45151
21:16:04|1.45151
21:16:06|1.45151
21:16:06|1.45151
21:16:08|1.45151
21:16:08|1.45151
21:16:09|1.45151
21:16:11|1.45151
21:16:12|1.45151
21:16:13|1.45183
21:16:14|1.45183
21:16:15|1.45183
21:16:16|1.45183
21:16:17|1.45183
21:16:18|1.45183
21:16:19|1.45183
21:16:20|1.45183
21:16:21|1.45205
21:16:22|1.45248
21:16:23|1.45248
21:16:24|1.45248
21:16:25|1.45265
21:16:26|1.45265
21:16:27|1.45265
21:16:28|1.45265
21:16:29|1.45265
21:16:30|1.45265
21:16:31|1.45265
21:16:32|1.45265
21:16:33|1.45265
21:16:34|1.45265
21:16:35|1.45265
21:16:36|1.4507
21:16:37|1.4507
21:16:38|1.4507
21:16:39|1.4507
21:16:40|1.4507
21:16:41|1.4507
21:16:42|1.4507
21:16:44|1.4507
21:16:45|1.4507
21:16:46|1.4507
21:16:46|1.4507
21:16:47|1.4507
21:16:49|1.45059
21:16:49|1.45059
21:16:51|1.45059
21:16:52|1.45059
21:16:52|1.45059
21:16:54|1.45059
21:16:55|1.45059
21:16:56|1.45029
21:16:57|1.45077
21:16:58|1.45077
21:16:59|1.45077
21:17:00|1.45077
21:17:01|1.45077
21:17:02|1.45077
21:17:03|1.45077
21:17:04|1.45077
21:17:05|1.45077
21:17:06|1.45077
21:17:07|1.45077
21:17:08|1.45077
21:17:09|1.45077
21:17:10|1.45077
21:17:11|1.45077
21:17:12|1.45077
21:17:13|1.45077
21:17:14|1.45077
21:17:15|1.45077
21:17:16|1.45077
21:17:17|1.45077
21:17:18|1.45077
21:17:19|1.45077
21:17:20|1.45077
21:17:21|1.45077
21:17:22|1.45067
21:17:23|1.45067
21:17:24|1.45067
21:17:25|1.45067
21:17:26|1.45067
21:17:27|1.45067
21:17:28|1.45067
21:17:29|1.45067
21:17:30|1.45067
21:17:31|1.45067
21:17:32|1.45067
21:17:33|1.45067
21:17:34|1.45067
21:17:36|1.45028
21:17:37|1.45028
21:17:37|1.45028
21:17:39|1.45028
21:17:40|1.45028
21:17:40|1.45028
21:17:42|1.45028
21:17:43|1.45028
21:17:45|1.45028
21:17:46|1.45028
21:17:47|1.45028
21:17:48|1.45028
21:17:48|1.45028
21:17:50|1.45028
21:17:51|1.45028
21:17:51|1.45028
21:17:53|1.45028
21:17:54|1.45028
21:17:55|1.45028
21:17:57|1.45028
21:17:58|1.45028
21:17:58|1.45028
21:17:59|1.45043
21:18:00|1.45043
21:18:02|1.45043
21:18:03|1.45043
21:18:04|1.45043
21:18:04|1.45043
21:18:06|1.45025
21:18:07|1.45025
21:18:08|1.45025
21:18:08|1.45025
21:18:10|1.45025
21:18:11|1.45025
21:18:12|1.45025
21:18:13|1.45025
21:18:14|1.45025
21:18:14|1.45025
21:18:16|1.45025
21:18:17|1.45025
21:18:18|1.45025
21:18:19|1.45025
21:18:20|1.45025
21:18:21|1.45025
21:18:22|1.45025
21:18:23|1.45025
21:18:24|1.45025
21:18:25|1.45025
21:18:26|1.45025
21:18:27|1.45025
21:18:28|1.45025
21:18:29|1.45025
21:18:30|1.45025
21:18:31|1.45025
21:18:32|1.45025
21:18:33|1.45125
21:18:34|1.45125
21:18:35|1.45125
21:18:36|1.45125
21:18:37|1.45125
21:18:38|1.45125
21:18:39|1.45125
21:18:40|1.45125
21:18:41|1.45125
21:18:42|1.45125
21:18:43|1.45125
21:18:44|1.45125
21:18:46|1.45125
21:18:46|1.45125
21:18:48|1.45125
21:18:49|1.45125
21:18:51|1.45125
21:18:52|1.45125
21:18:53|1.45125
21:18:54|1.45125
21:18:55|1.45125
21:18:56|1.45125
21:18:57|1.45125
21:18:58|1.45125
21:18:59|1.45125
21:19:00|1.45125
21:19:01|1.45125
21:19:02|1.45125
21:19:03|1.45125
21:19:04|1.45125
21:19:05|1.45022
21:19:06|1.45022
21:19:07|1.45022
21:19:08|1.45022
21:19:09|1.45022
21:19:10|1.44992
21:19:11|1.44992
21:19:12|1.44992
21:19:13|1.44992
21:19:14|1.44992
21:19:15|1.44992
21:19:16|1.44992
21:19:17|1.44992
21:19:18|1.44992
21:19:19|1.44992
21:19:20|1.44992
21:19:21|1.44992
21:19:22|1.44992
21:19:23|1.44992
21:19:24|1.44992
21:19:25|1.44992
21:19:26|1.44992
21:19:27|1.44992
21:19:28|1.44992
21:19:29|1.44992
21:19:30|1.44992
21:19:31|1.44992
21:19:33|1.44969
21:19:34|1.44969
21:19:34|1.44969
21:19:36|1.44969
21:19:37|1.44969
21:19:37|1.44969
21:19:39|1.44969
21:19:40|1.44969
21:19:40|1.44969
21:19:41|1.44969
21:19:43|1.44969
21:19:44|1.44969
21:19:45|1.44969
21:19:47|1.44969
21:19:48|1.44969
21:19:49|1.44969
21:19:50|1.44969
21:19:51|1.44969
21:19:52|1.44969
21:19:53|1.44969
21:19:54|1.44969
21:19:55|1.44969
21:19:56|1.44969
21:19:57|1.44969
21:19:58|1.44969
21:19:59|1.44969
21:20:00|1.44969
21:20:01|1.45018
21:20:02|1.45018
21:20:03|1.45018
21:20:04|1.45018
21:20:05|1.45018
21:20:06|1.45018
21:20:07|1.45018
21:20:08|1.45018
21:20:09|1.45018
21:20:10|1.45018
21:20:11|1.44907
21:20:12|1.44907
21:20:13|1.44907
21:20:14|1.44907
21:20:15|1.44897
21:20:16|1.44897
21:20:17|1.44897
21:20:18|1.44897
21:20:19|1.44897
21:20:20|1.44897
21:20:22|1.44897
21:20:23|1.44909
21:20:23|1.44909
21:20:24|1.44909
21:20:26|1.44909
21:20:27|1.44909
21:20:27|1.44909
21:20:29|1.44909
21:20:30|1.44909
21:20:31|1.44909
21:20:32|1.44909
21:20:33|1.44909
21:20:33|1.44909
21:20:35|1.44877
21:20:35|1.44877
21:20:37|1.44877
21:20:38|1.44877
21:20:39|1.44877
21:20:40|1.44877
21:20:40|1.44877
21:20:41|1.44877
21:20:42|1.44877
21:20:43|1.44877
21:20:45|1.44877
21:20:46|1.44877
21:20:47|1.44877
21:20:48|1.44877
21:20:49|1.44877
21:20:50|1.44877
21:20:51|1.44877
21:20:52|1.44877
21:20:53|1.44877
21:20:55|1.44877
21:20:55|1.44877
21:20:57|1.44877
21:20:58|1.4492
21:20:59|1.4492
21:21:00|1.4492
21:21:00|1.4492
21:21:02|1.44852
21:21:03|1.44852
21:21:04|1.44526
21:21:06|1.4464
21:21:07|1.44629
21:21:08|1.44629
21:21:09|1.44629
21:21:10|1.44629
21:21:11|1.44648
21:21:12|1.44648
21:21:13|1.44648
21:21:14|1.44648
21:21:15|1.44648
21:21:16|1.44648
21:21:17|1.44648
21:21:18|1.44648
21:21:19|1.44648
21:21:20|1.44648
21:21:21|1.44582
21:21:22|1.44564
21:21:24|1.44564
21:21:24|1.44567
21:21:26|1.44567
21:21:26|1.44567
21:21:27|1.44567
21:21:28|1.44567
21:21:29|1.44567
21:21:31|1.44468
21:21:32|1.44468
21:21:33|1.44468
21:21:34|1.44468
21:21:35|1.4454
21:21:36|1.4454
21:21:37|1.4454
21:21:38|1.4454
21:21:39|1.4454
21:21:40|1.4454
21:21:41|1.44591
21:21:42|1.44591
21:21:43|1.44582
21:21:44|1.44587
21:21:45|1.44462
21:21:47|1.44462
21:21:47|1.44462
21:21:49|1.44508
21:21:50|1.44705
21:21:51|1.44705
21:21:52|1.44705
21:21:53|1.44705
21:21:55|1.44705
21:21:56|1.44705
21:21:56|1.44705
21:21:58|1.44705
21:21:59|1.44705
21:21:59|1.44633
21:22:01|1.44633
21:22:07|1.44633
21:22:08|1.44662
21:22:09|1.44662
21:22:10|1.44662
21:22:11|1.44662
21:22:12|1.44662
21:22:13|1.44662
21:22:14|1.44662
21:22:15|1.44662
21:22:16|1.44662
21:22:17|1.44662
21:22:18|1.44662
21:22:20|1.44662
21:22:20|1.44662
21:22:22|1.44662
21:22:23|1.44662
21:22:23|1.44662
21:22:25|1.44662
21:22:25|1.44662
21:22:26|1.44662
21:22:28|1.44662
21:22:29|1.44662
21:22:30|1.44662
21:22:30|1.44662
21:22:31|1.44662
21:22:32|1.44662
21:22:33|1.44662
21:22:35|1.44662
21:22:35|1.44662
21:22:37|1.44662
21:22:38|1.44662
21:22:39|1.44662
21:22:40|1.44662
21:22:41|1.44662
21:22:42|1.44562
21:22:43|1.44562
21:22:44|1.44562
21:22:46|1.44562
21:22:46|1.44562
21:22:48|1.44562
21:22:49|1.44562
21:22:50|1.44562
21:22:51|1.44562
21:22:52|1.44562
21:22:53|1.44562
21:22:54|1.44562
21:22:55|1.44562
21:22:56|1.44562
21:22:57|1.44562
21:22:59|1.44562
21:22:59|1.44562
21:23:00|1.44557
21:23:01|1.44557
21:23:02|1.44562
21:23:03|1.44562
21:23:05|1.44562
21:23:05|1.44562
21:23:06|1.44562
21:23:08|1.44562
21:23:08|1.44562
21:23:09|1.44562
21:23:10|1.44562
21:23:11|1.44562
21:23:12|1.4463
21:23:13|1.4463
21:23:14|1.4463
21:23:15|1.4463
21:23:16|1.4463
21:23:17|1.4463
21:23:18|1.4463
21:23:20|1.4463
21:23:20|1.4463
21:23:21|1.4463
21:23:22|1.4463
21:23:24|1.44632
21:23:24|1.44632
21:23:25|1.44632
21:23:27|1.44632
21:23:27|1.44632
21:23:28|1.44632
21:23:29|1.44632
21:23:31|1.44632
21:23:31|1.44632
21:23:33|1.44632
21:23:33|1.44632
21:23:35|1.44632
21:23:35|1.44632
21:23:36|1.44632
21:23:37|1.44632
21:23:38|1.44632
21:23:40|1.44632
21:23:40|1.44632
21:23:42|1.44692
21:23:42|1.44692
21:23:44|1.44692
21:23:44|1.44692
21:23:46|1.44692
21:23:46|1.44692
21:23:48|1.44692
21:23:49|1.44692
21:23:50|1.4471
21:23:52|1.44734
21:23:52|1.44762
21:23:54|1.44762
21:23:55|1.44762
21:23:56|1.4479
21:23:57|1.44804
21:23:58|1.44804
21:23:59|1.44804
21:24:00|1.44804
21:24:00|1.44804
21:24:01|1.44804
21:24:03|1.44804
21:24:04|1.44858
21:24:04|1.44858
21:24:06|1.44858
21:24:07|1.44858
21:24:08|1.4486
21:24:09|1.4486
21:24:10|1.4486
21:24:11|1.4486
21:24:12|1.4486
21:24:13|1.4486
21:24:14|1.4486
21:24:15|1.4486
21:24:16|1.4486
21:24:17|1.4486
21:24:18|1.4486
21:24:19|1.4486
21:24:20|1.4486
21:24:21|1.4486
21:24:22|1.4486
21:24:24|1.4486
21:24:24|1.4486
21:24:26|1.4486
21:24:26|1.4486
21:24:28|1.4486
21:24:28|1.4486
21:24:29|1.4486
21:24:30|1.4486
21:24:31|1.44887
21:24:32|1.44887
21:24:33|1.44887
21:24:34|1.44887
21:24:35|1.44888
21:24:36|1.44888
21:24:38|1.44888
21:24:38|1.44888
21:24:39|1.44888
21:24:40|1.44888
21:24:41|1.44888
21:24:42|1.44888
21:24:43|1.44888
21:24:44|1.44888
21:24:45|1.44888
21:24:47|1.44888
21:24:47|1.44888
21:24:49|1.44888
21:24:51|1.44888
21:24:51|1.44888
21:24:52|1.44888
21:24:53|1.44888
21:24:54|1.44888
21:24:56|1.44902
21:24:57|1.44902
21:24:58|1.44902
21:24:59|1.44902
21:25:00|1.44902
21:25:01|1.44902
21:25:02|1.44902
21:25:03|1.44902
21:25:04|1.44902
21:25:05|1.44902
21:25:06|1.44998
21:25:07|1.44998
21:25:08|1.44998
21:25:09|1.44998
21:25:10|1.44998
21:25:11|1.44998
21:25:12|1.44998
21:25:13|1.44998
21:25:14|1.44941
21:25:16|1.44941
21:25:17|1.44941
21:25:18|1.44941
21:25:18|1.44941
21:25:20|1.44941
21:25:21|1.44941
21:25:22|1.44941
21:25:23|1.44941
21:25:24|1.44941
21:25:25|1.44941
21:25:26|1.44941
21:25:26|1.44941
21:25:27|1.44941
21:25:29|1.44941
21:25:29|1.44941
21:25:30|1.44941
21:25:31|1.44941
21:25:33|1.44941
21:25:34|1.44941
21:25:34|1.44941
21:25:36|1.44941
21:25:37|1.44941
21:25:37|1.44941
21:25:39|1.44941
21:25:39|1.44941
21:25:40|1.44941
21:25:41|1.44941
21:25:43|1.44941
21:25:43|1.44941
21:25:44|1.44941
21:25:46|1.44941
21:25:47|1.44941
21:25:47|1.44941
21:25:48|1.44941
21:25:50|1.44933
21:25:51|1.44933
21:25:52|1.44933
21:25:53|1.44933
21:25:54|1.44933
21:25:55|1.44933
21:25:56|1.44933
21:25:57|1.44933
21:25:58|1.44933
21:25:59|1.44933
21:26:00|1.44933
21:26:01|1.44933
21:26:02|1.44933
21:26:03|1.44933
21:26:04|1.44933
21:26:05|1.44933
21:26:06|1.44933
21:26:07|1.44933
21:26:08|1.44933
21:26:09|1.44933
21:26:10|1.44829
21:26:11|1.44829
21:26:12|1.44829
21:26:13|1.44829
21:26:14|1.44829
21:26:15|1.44829
21:26:16|1.44829
21:26:17|1.44829
21:26:18|1.44829
21:26:19|1.44815
21:26:20|1.44815
21:26:21|1.44759
21:26:22|1.44751
21:26:23|1.44751
21:26:24|1.44751
21:26:25|1.44751
21:26:26|1.44751
21:26:27|1.44751
21:26:28|1.44751
21:26:29|1.44751
21:26:30|1.44751
21:26:31|1.44751
21:26:32|1.44751
21:26:33|1.44751
21:26:34|1.44751
21:26:35|1.44751
21:26:36|1.44751
21:26:37|1.44751
21:26:38|1.44751
21:26:39|1.44751
21:26:40|1.44751
21:26:41|1.44751
21:26:42|1.44751
21:26:43|1.44751
21:26:44|1.44751
21:26:45|1.44751
21:26:46|1.44751
21:26:47|1.44751
21:26:48|1.44751
21:26:49|1.44751
21:26:51|1.44751
21:26:52|1.44751
21:26:53|1.44751
21:26:55|1.44751
21:26:55|1.44751
21:26:56|1.44751
21:26:57|1.44751
21:26:58|1.44751
21:27:00|1.44751
21:27:01|1.44751
21:27:01|1.44751
21:27:03|1.44751
21:27:04|1.44751
21:27:04|1.44751
21:27:06|1.44751
21:27:06|1.44751
21:27:08|1.44751
21:27:09|1.44751
21:27:10|1.44751
21:27:11|1.44751
21:27:12|1.44751
21:27:13|1.44751
21:27:14|1.44751
21:27:15|1.44751
21:27:16|1.44751
21:27:17|1.44751
21:27:18|1.44751
21:27:19|1.44751
21:27:20|1.44751
21:27:21|1.44751
21:27:22|1.44888
21:27:23|1.44888
21:27:24|1.44888
21:27:25|1.44888
21:27:26|1.44888
21:27:27|1.44888
21:27:28|1.44888
21:27:29|1.44888
21:27:30|1.44888
21:27:31|1.44888
21:27:32|1.44888
21:27:33|1.44888
21:27:34|1.44888
21:27:35|1.44923
21:27:37|1.44923
21:27:37|1.44923
21:27:38|1.44923
21:27:39|1.44923
21:27:40|1.44923
21:27:42|1.44923
21:27:42|1.44923
21:27:43|1.44923
21:27:44|1.44923
21:27:45|1.44923
21:27:46|1.44923
21:27:47|1.44923
21:27:48|1.44923
21:27:49|1.44923
21:27:50|1.44923
21:27:51|1.44923
21:27:53|1.44923
21:27:53|1.44923
21:27:54|1.44923
21:27:56|1.44923
21:27:57|1.44923
21:27:58|1.45035
21:27:58|1.45035
21:28:00|1.45035
21:28:01|1.45035
21:28:02|1.45035
21:28:03|1.45048
21:28:04|1.45048
21:28:05|1.45084
21:28:06|1.45084
21:28:07|1.45084
21:28:08|1.45084
21:28:09|1.45084
21:28:10|1.45084
21:28:12|1.45084
21:28:13|1.45084
21:28:14|1.45084
21:28:15|1.45084
21:28:16|1.45084
21:28:17|1.45084
21:28:18|1.45084
21:28:19|1.45084
21:28:20|1.45084
21:28:21|1.45084
21:28:22|1.45084
21:28:23|1.45084
21:28:23|1.45084
21:28:24|1.45084
21:28:25|1.45084
21:28:27|1.45084
21:28:28|1.45084
21:28:28|1.45084
21:28:30|1.45092
21:28:31|1.45092
21:28:31|1.45092
21:28:33|1.45092
21:28:34|1.45092
21:28:35|1.45098
21:28:36|1.45098
21:28:37|1.45092
21:28:38|1.45092
21:28:39|1.45092
21:28:40|1.45092
21:28:41|1.45092
21:28:42|1.45092
21:28:43|1.45092
21:28:44|1.45092
21:28:45|1.45092
21:28:46|1.45092
21:28:47|1.45092
21:28:48|1.45092
21:28:49|1.4509
21:28:50|1.4509
21:28:51|1.4509
21:28:52|1.4509
21:28:54|1.4509
21:28:55|1.4509
21:28:56|1.4509
21:28:57|1.4509
21:28:58|1.4509
21:28:59|1.4509
21:29:00|1.4509
21:29:01|1.4509
21:29:03|1.4509
21:29:04|1.451
21:29:05|1.451
21:29:06|1.451
21:29:07|1.451
21:29:08|1.451
21:29:08|1.45119
21:29:09|1.45119
21:29:11|1.45119
21:29:12|1.45119
21:29:13|1.45119
21:29:14|1.45119
21:29:15|1.45119
21:29:16|1.45119
21:29:17|1.45119
21:29:18|1.45119
21:29:19|1.45119
21:29:20|1.45119
21:29:21|1.45119
21:29:22|1.45119
21:29:23|1.45119
21:29:24|1.45119
21:29:25|1.45119
21:29:26|1.45119
21:29:27|1.45119
21:29:28|1.45119
21:29:29|1.45119
21:29:30|1.45119
21:29:31|1.45119
21:29:32|1.45119
21:29:33|1.45106
21:29:34|1.45106
21:29:35|1.45106
21:29:36|1.45106
21:29:37|1.45106
21:29:38|1.45106
21:29:39|1.45106
21:29:40|1.45106
21:29:41|1.45106
21:29:43|1.45106
21:29:43|1.45106
21:29:44|1.45106
21:29:45|1.45106
21:29:46|1.45106
21:29:47|1.45106
21:29:48|1.45106
21:29:49|1.45106
21:29:50|1.45106
21:29:51|1.45106
21:29:52|1.45106
21:29:54|1.45106
21:29:55|1.45106
21:29:56|1.45106
21:29:56|1.45106
21:29:58|1.45106
21:29:58|1.45106
21:30:00|1.45106
21:30:01|1.45106
21:30:02|1.45106
21:30:03|1.45106
21:30:04|1.45106
21:30:05|1.45106
21:30:06|1.45106
21:30:07|1.45106
21:30:08|1.45106
21:30:09|1.45106
21:30:10|1.45106
21:30:11|1.45067
21:30:12|1.45067
21:30:13|1.45067
21:30:14|1.45067
21:30:15|1.45067
21:30:16|1.45067
21:30:17|1.45067
21:30:18|1.45067
21:30:19|1.45067
21:30:20|1.45067
21:30:21|1.45067
21:30:22|1.45067
21:30:23|1.45067
21:30:24|1.45067
21:30:25|1.45067
21:30:26|1.45067
21:30:27|1.45054
21:30:28|1.45054
21:30:29|1.45054
21:30:30|1.45054
21:30:31|1.45054
21:30:32|1.45054
21:30:33|1.45054
21:30:34|1.45054
21:30:35|1.45054
21:30:36|1.45054
21:30:37|1.44998
21:30:38|1.44998
21:30:39|1.44998
21:30:40|1.44998
21:30:41|1.44998
21:30:42|1.44998
21:30:43|1.44998
21:30:44|1.44998
21:30:45|1.44998
21:30:46|1.45053
21:30:47|1.45053
21:30:48|1.45053
21:30:49|1.45053
21:30:50|1.45053
21:30:51|1.45053
21:30:52|1.45053
21:30:53|1.45
21:30:54|1.45
21:30:55|1.44999
21:30:56|1.44999
21:30:58|1.44999
21:30:59|1.44999
21:31:00|1.44997
21:31:01|1.44997
21:31:02|1.44997
21:31:03|1.44997
21:31:04|1.44997
21:31:05|1.44997
21:31:06|1.44997
21:31:07|1.44997
21:31:09|1.44941
21:31:09|1.44941
21:31:10|1.44941
21:31:11|1.44941
21:31:12|1.44941
21:31:13|1.44941
21:31:14|1.44941
21:31:15|1.44918
21:31:16|1.44918
21:31:17|1.44918
21:31:19|1.44918
21:31:20|1.44918
21:31:20|1.44918
21:31:21|1.44918
21:31:22|1.44918
21:31:24|1.44899
21:31:24|1.44899
21:31:25|1.44899
21:31:26|1.44899
21:31:27|1.44899
21:31:28|1.44899
21:31:29|1.44899
21:31:30|1.44899
21:31:32|1.44899
21:31:32|1.44899
21:31:33|1.44899
21:31:35|1.44899
21:31:35|1.44899
21:31:37|1.44899
21:31:37|1.44899
21:31:38|1.44899
21:31:39|1.44899
21:31:40|1.44899
21:31:41|1.44899
21:31:42|1.44899
21:31:43|1.44899
21:31:44|1.44899
21:31:45|1.44899
21:31:46|1.44899
21:31:47|1.44899
21:31:49|1.44899
21:31:49|1.44899
21:31:50|1.44829
21:31:52|1.44812
21:31:52|1.44812
21:31:53|1.44812
21:31:55|1.44812
21:31:56|1.44737
21:31:58|1.44737
21:31:59|1.44737
21:32:00|1.44737
21:32:00|1.44737
21:32:02|1.44737
21:32:03|1.44737
21:32:04|1.44737
21:32:06|1.44737
21:32:06|1.44737
21:32:07|1.44737
21:32:09|1.44703
21:32:09|1.44703
21:32:10|1.44677
21:32:11|1.44677
21:32:12|1.44677
21:32:13|1.44677
21:32:15|1.44677
21:32:15|1.44677
21:32:16|1.44677
21:32:17|1.44677
21:32:19|1.44677
21:32:20|1.44677
21:32:21|1.44677
21:32:21|1.44677
21:32:22|1.44677
21:32:23|1.44677
21:32:24|1.44677
21:32:25|1.44677
21:32:26|1.44677
21:32:27|1.44677
21:32:29|1.44677
21:32:29|1.44608
21:32:30|1.44608
21:32:32|1.44608
21:32:33|1.44608
21:32:33|1.44608
21:32:34|1.44608
21:32:35|1.44608
21:32:37|1.44608
21:32:38|1.44605
21:32:39|1.44605
21:32:40|1.44605
21:32:41|1.44605
21:32:42|1.44614
21:32:43|1.44608
21:32:44|1.44608
21:32:45|1.44549
21:32:46|1.44549
21:32:47|1.44549
21:32:48|1.44549
21:32:49|1.44549
21:32:50|1.44549
21:32:52|1.44549
21:32:52|1.44549
21:32:53|1.44549
21:32:55|1.44549
21:32:55|1.44549
21:32:57|1.44549
21:32:58|1.44549
21:33:00|1.44549
21:33:00|1.44518
21:33:01|1.44518
21:33:03|1.44479
21:33:04|1.44479
21:33:05|1.44479
21:33:05|1.44479
21:33:06|1.44479
21:33:08|1.4449
21:33:09|1.4449
21:33:09|1.44471
21:33:11|1.44471
21:33:11|1.44471
21:33:12|1.44471
21:33:14|1.44471
21:33:14|1.44471
21:33:15|1.44471
21:33:17|1.44471
21:33:18|1.44471
21:33:19|1.4439
21:33:20|1.4439
21:33:21|1.4439
21:33:22|1.44384
21:33:23|1.44384
21:33:24|1.44373
21:33:25|1.44373
21:33:26|1.44373
21:33:27|1.44373
21:33:28|1.44373
21:33:29|1.44373
21:33:30|1.44373
21:33:31|1.44373
21:33:32|1.44339
21:33:33|1.44323
21:33:34|1.44323
21:33:35|1.44323
21:33:36|1.44323
21:33:37|1.44323
21:33:38|1.44323
21:33:39|1.44323
21:33:41|1.44323
21:33:41|1.44323
21:33:42|1.44277
21:33:43|1.44271
21:33:44|1.44271
21:33:45|1.44271
21:33:46|1.44227
21:33:47|1.4434
21:33:48|1.4434
21:33:49|1.44129
21:33:50|1.44129
21:33:51|1.44129
21:33:52|1.44129
21:33:53|1.44129
21:33:54|1.44129
21:33:55|1.44129
21:33:57|1.44129
21:33:58|1.44129
21:33:59|1.44129
21:34:00|1.44129
21:34:01|1.44129
21:34:02|1.44129
21:34:03|1.44129
21:34:04|1.44129
21:34:05|1.44129
21:34:07|1.44129
21:34:07|1.44129
21:34:09|1.44129
21:34:10|1.44129
21:34:11|1.44129
21:34:11|1.44129
21:34:13|1.44438
21:34:13|1.44438
21:34:14|1.44438
21:34:16|1.44438
21:34:17|1.44438
21:34:17|1.44438
21:34:18|1.44438
21:34:20|1.44438
21:34:20|1.4445
21:34:22|1.44353
21:34:22|1.44353
21:34:24|1.44353
21:34:25|1.44419
21:34:26|1.44419
21:34:27|1.44419
21:34:27|1.44419
21:34:29|1.44419
21:34:29|1.44419
21:34:30|1.44419
21:34:31|1.44442
21:34:33|1.44442
21:34:34|1.44442
21:34:35|1.44503
21:34:36|1.44503
21:34:36|1.44503
21:34:37|1.44503
21:34:39|1.44503
21:34:40|1.44503
21:34:41|1.44503
21:34:42|1.44503
21:34:43|1.44503
21:34:44|1.44503
21:34:45|1.44594
21:34:46|1.44594
21:34:47|1.44594
21:34:48|1.44594
21:34:49|1.44594
21:34:50|1.44594
21:34:51|1.44594
21:34:52|1.44594
21:34:53|1.44521
21:34:54|1.44521
21:34:55|1.44521
21:34:56|1.44521
21:34:57|1.44521
21:34:59|1.44521
21:35:00|1.44569
21:35:00|1.44569
21:35:01|1.44565
21:35:02|1.44565
21:35:04|1.44565
21:35:04|1.44565
21:35:06|1.44565
21:35:07|1.44581
21:35:07|1.44581
21:35:09|1.44604
21:35:10|1.44604
21:35:10|1.44604
21:35:12|1.44604
21:35:13|1.44604
21:35:13|1.44604
21:35:15|1.44604
21:35:15|1.44604
21:35:17|1.44604
21:35:18|1.44604
21:35:19|1.44604
21:35:19|1.44604
21:35:20|1.44604
21:35:22|1.44604
21:35:23|1.44602
21:35:24|1.44602
21:35:25|1.44578
21:35:26|1.44578
21:35:27|1.44578
21:35:28|1.44578
21:35:29|1.44578
21:35:30|1.44578
21:35:31|1.44565
21:35:32|1.44565
21:35:33|1.44565
21:35:34|1.44565
21:35:35|1.44565
21:35:36|1.44565
21:35:37|1.44565
21:35:38|1.44565
21:35:39|1.44565
21:35:40|1.44565
21:35:41|1.44495
21:35:42|1.44495
21:35:43|1.44495
21:35:44|1.44495
21:35:45|1.44495
21:35:46|1.44495
21:35:47|1.44495
21:35:48|1.44495
21:35:49|1.44495
21:35:50|1.44495
21:35:51|1.44495
21:35:53|1.44495
21:35:53|1.44495
21:35:55|1.44495
21:35:56|1.44495
21:35:56|1.44495
21:35:57|1.44495
21:35:58|1.44495
21:36:00|1.44495
21:36:01|1.44389
21:36:01|1.44389
21:36:03|1.44389
21:36:04|1.44389
21:36:05|1.44389
21:36:06|1.44389
21:36:07|1.44389
21:36:09|1.44389
21:36:10|1.44389
21:36:11|1.44389
21:36:12|1.44412
21:36:12|1.44412
21:36:14|1.44412
21:36:15|1.44412
21:36:16|1.44412
21:36:16|1.44412
21:36:18|1.44412
21:36:19|1.44412
21:36:20|1.44412
21:36:21|1.44412
21:36:22|1.44412
21:36:23|1.44412
21:36:24|1.44412
21:36:25|1.44412
21:36:26|1.44412
21:36:27|1.44412
21:36:28|1.44412
21:36:29|1.44412
21:36:30|1.44412
21:36:31|1.44412
21:36:32|1.44412
21:36:33|1.44412
21:36:34|1.44412
21:36:35|1.44412
21:36:36|1.44412
21:36:37|1.44412
21:36:38|1.44412
21:36:39|1.44412
21:36:40|1.44412
21:36:41|1.44482
21:36:42|1.44482
21:36:43|1.44482
21:36:44|1.44482
21:36:45|1.44482
21:36:46|1.44482
21:36:47|1.44482
21:36:48|1.44482
21:36:49|1.44482
21:36:50|1.44482
21:36:51|1.44482
21:36:52|1.44482
21:36:53|1.44482
21:36:54|1.44482
21:36:55|1.4448
21:36:56|1.4448
21:36:57|1.4448
21:36:58|1.44476
21:36:59|1.44476
21:37:00|1.44476
21:37:01|1.44476
21:37:02|1.44476
21:37:03|1.44476
21:37:04|1.44476
21:37:05|1.44486
21:37:07|1.44486
21:37:08|1.44486
21:37:08|1.44486
21:37:10|1.44486
21:37:11|1.44425
21:37:12|1.44425
21:37:12|1.44425
21:37:13|1.44425
21:37:15|1.44425
21:37:16|1.44425
21:37:17|1.44425
21:37:18|1.44425
21:37:19|1.44425
21:37:20|1.44425
21:37:21|1.44425
21:37:22|1.44396
21:37:23|1.44396
21:37:24|1.44396
21:37:25|1.44396
21:37:26|1.44448
21:37:27|1.44448
21:37:28|1.44448
21:37:29|1.44448
21:37:30|1.44448
21:37:31|1.44448
21:37:32|1.44448
21:37:33|1.44448
21:37:34|1.44448
21:37:35|1.44448
21:37:36|1.44448
21:37:37|1.44448
21:37:38|1.44448
21:37:39|1.44448
21:37:40|1.44448
21:37:41|1.44448
21:37:42|1.44448
21:37:44|1.44448
21:37:44|1.44448
21:37:46|1.44448
21:37:46|1.44448
21:37:47|1.44448
21:37:48|1.44448
21:37:49|1.44448
21:37:50|1.44448
21:37:51|1.44326
21:37:52|1.44326
21:37:53|1.44326
21:37:54|1.44326
21:37:55|1.44326
21:37:57|1.44326
21:37:57|1.44326
21:37:58|1.44326
21:37:59|1.44326
21:38:01|1.44326
21:38:02|1.44326
21:38:03|1.44326
21:38:04|1.44326
21:38:05|1.44326
21:38:06|1.44326
21:38:07|1.44326
21:38:08|1.44326
21:38:09|1.44326
21:38:10|1.44326
21:38:11|1.44326
21:38:12|1.44494
21:38:13|1.44494
21:38:14|1.44494
21:38:15|1.44494
21:38:16|1.44494
21:38:17|1.44494
21:38:18|1.44538
21:38:20|1.44538
21:38:21|1.44538
21:38:22|1.44538
21:38:23|1.44552
21:38:23|1.44552
21:38:24|1.44552
21:38:26|1.44552
21:38:27|1.44552
21:38:28|1.44552
21:38:29|1.44552
21:38:29|1.44552
21:38:31|1.44577
21:38:32|1.44577
21:38:33|1.44577
21:38:34|1.44577
21:38:35|1.44577
21:38:36|1.44577
21:38:37|1.44577
21:38:38|1.44577
21:38:39|1.44643
21:38:40|1.44643
21:38:41|1.44643
21:38:42|1.44643
21:38:43|1.44643
21:38:44|1.44643
21:38:45|1.44742
21:38:46|1.44742
21:38:47|1.44742
21:38:48|1.44742
21:38:49|1.44742
21:38:51|1.44742
21:38:52|1.44742
21:38:53|1.44742
21:38:54|1.44742
21:38:55|1.44742
21:38:56|1.44742
21:38:57|1.44742
21:38:57|1.44742
21:38:59|1.44742
21:39:00|1.44831
21:39:01|1.44831
21:39:02|1.44831
21:39:02|1.44831
21:39:05|1.44831
21:39:06|1.44831
21:39:07|1.44831
21:39:08|1.44831
21:39:09|1.44832
21:39:10|1.44832
21:39:11|1.44832
21:39:12|1.44832
21:39:13|1.44832
21:39:14|1.44832
21:39:14|1.44832
21:39:15|1.44911
21:39:16|1.44911
21:39:18|1.44911
21:39:19|1.44911
21:39:20|1.44971
21:39:21|1.44971
21:39:22|1.44971
21:39:23|1.44971
21:39:24|1.44971
21:39:25|1.44959
21:39:26|1.44959
21:39:27|1.44959
21:39:28|1.44959
21:39:29|1.44959
21:39:30|1.44959
21:39:31|1.44959
21:39:32|1.44959
21:39:33|1.44959
21:39:34|1.44959
21:39:36|1.44959
21:39:37|1.44959
21:39:37|1.44969
21:39:39|1.44969
21:39:40|1.44983
21:39:40|1.44983
21:39:41|1.44983
21:39:42|1.44983
21:39:44|1.44983
21:39:44|1.44983
21:39:46|1.44989
21:39:46|1.44989
21:39:47|1.44989
21:39:48|1.44989
21:39:49|1.45026
21:39:50|1.45039
21:39:51|1.4507
21:39:52|1.4507
21:39:53|1.45058
21:39:55|1.45065
21:39:55|1.45065
21:39:57|1.45065
21:39:58|1.45065
21:39:59|1.45063
21:40:00|1.4506
21:40:01|1.45054
21:40:02|1.45054
21:40:02|1.4504
21:40:04|1.45059
21:40:05|1.45068
21:40:06|1.45068
21:40:07|1.45091
21:40:08|1.45091
21:40:09|1.45061
21:40:10|1.45064
21:40:11|1.45064
21:40:12|1.45062
21:40:13|1.45079
21:40:14|1.45079
21:40:16|1.45079
21:40:16|1.45096
21:40:17|1.45096
21:40:19|1.45096
21:40:19|1.45096
21:40:20|1.45096
21:40:21|1.45168
21:40:23|1.45168
21:40:24|1.45168
21:40:25|1.45168
21:40:26|1.45168
21:40:27|1.45168
21:40:28|1.45168
21:40:29|1.45168
21:40:29|1.45168
21:40:31|1.45168
21:40:32|1.45168
21:40:32|1.45168
21:40:34|1.45168
21:40:34|1.45168
21:40:35|1.45168
21:40:37|1.45168
21:40:38|1.45168
21:40:39|1.45168
21:40:39|1.45168
21:40:41|1.45168
21:40:42|1.45168
21:40:43|1.45168
21:40:43|1.45168
21:40:45|1.45168
21:40:46|1.45168
21:40:46|1.45168
21:40:48|1.45168
21:40:49|1.45168
21:40:50|1.45168
21:40:51|1.45168
21:40:52|1.45208
21:40:53|1.45208
21:40:54|1.45208
21:40:55|1.45225
21:40:56|1.45225
21:40:57|1.45225
21:40:58|1.45225
21:40:59|1.45225
21:41:00|1.45225
21:41:01|1.45225
21:41:02|1.45225
21:41:03|1.45225
21:41:04|1.45225
21:41:05|1.45225
21:41:06|1.45225
21:41:08|1.45225
21:41:08|1.45291
21:41:09|1.45281
21:41:10|1.45281
21:41:12|1.45281
21:41:12|1.45281
21:41:13|1.45281
21:41:15|1.45281
21:41:15|1.45281
21:41:16|1.45281
21:41:17|1.45281
21:41:18|1.45281
21:41:20|1.45323
21:41:21|1.45287
21:41:21|1.45287
21:41:23|1.45287
21:41:23|1.45321
21:41:25|1.45321
21:41:26|1.45321
21:41:26|1.45321
21:41:28|1.45321
21:41:29|1.45321
21:41:30|1.45321
21:41:30|1.45321
21:41:31|1.45321
21:41:33|1.45321
21:41:34|1.45321
21:41:34|1.45321
21:41:36|1.4532
21:41:37|1.45295
21:41:37|1.45295
21:41:38|1.45295
21:41:40|1.45295
21:41:40|1.45295
21:41:42|1.45295
21:41:43|1.45295
21:41:44|1.45295
21:41:45|1.45295
21:41:46|1.45295
21:41:47|1.45295
21:41:47|1.45295
21:41:48|1.45295
21:41:50|1.45295
21:41:51|1.45295
21:41:52|1.45295
21:41:53|1.45295
21:41:54|1.45295
21:41:55|1.45295
21:41:55|1.45295
21:41:57|1.45295
21:41:57|1.45295
21:41:58|1.45295
21:41:59|1.45295
21:42:01|1.45295
21:42:02|1.45295
21:42:02|1.45295
21:42:03|1.45295
21:42:05|1.45295
21:42:06|1.45295
21:42:08|1.45295
21:42:09|1.45295
21:42:10|1.45295
21:42:11|1.45295
21:42:12|1.45295
21:42:14|1.45295
21:42:14|1.45295
21:42:16|1.45295
21:42:17|1.45295
21:42:18|1.45322
21:42:18|1.45323
21:42:19|1.45323
21:42:21|1.45323
21:42:21|1.45323
21:42:22|1.45323
21:42:23|1.45323
21:42:25|1.45323
21:42:25|1.45323
21:42:27|1.45323
21:42:28|1.45323
21:42:28|1.45323
21:42:30|1.45323
21:42:31|1.45321
21:42:31|1.45321
21:42:32|1.45321
21:42:33|1.45321
21:42:34|1.45321
21:42:35|1.45321
21:42:36|1.45321
21:42:38|1.45321
21:42:38|1.45321
21:42:40|1.45321
21:42:40|1.45321
21:42:42|1.45321
21:42:43|1.45321
21:42:44|1.45321
21:42:44|1.45321
21:42:46|1.45321
21:42:47|1.45321
21:42:47|1.45321
21:42:49|1.45321
21:42:50|1.45321
21:42:51|1.45321
21:42:51|1.45321
21:42:52|1.45321
21:42:53|1.45321
21:42:55|1.45321
21:42:56|1.45321
21:42:56|1.45321
21:42:58|1.45321
21:42:59|1.45321
21:43:00|1.45321
21:43:01|1.45321
21:43:01|1.45321
21:43:03|1.45321
21:43:04|1.45305
21:43:05|1.45305
21:43:05|1.45305
21:43:06|1.45305
21:43:09|1.45305
21:43:10|1.45305
21:43:11|1.45305
21:43:11|1.45305
21:43:12|1.45305
21:43:13|1.45305
21:43:14|1.45305
21:43:16|1.45305
21:43:17|1.45305
21:43:17|1.45305
21:43:19|1.45305
21:43:20|1.45305
21:43:20|1.45305
21:43:21|1.45305
21:43:23|1.45305
21:43:24|1.45305
21:43:25|1.45305
21:43:26|1.45305
21:43:27|1.45305
21:43:27|1.45305
21:43:28|1.45305
21:43:30|1.45305
21:43:31|1.45305
21:43:31|1.45305
21:43:33|1.45305
21:43:34|1.45305
21:43:35|1.45305
21:43:36|1.45305
21:43:37|1.45305
21:43:38|1.45305
21:43:39|1.45305
21:43:40|1.45305
21:43:40|1.45305
21:43:42|1.45305
21:43:43|1.45305
21:43:44|1.45305
21:43:44|1.45305
21:43:46|1.45295
21:43:47|1.45295
21:43:48|1.45295
21:43:49|1.45295
21:43:50|1.45295
21:43:51|1.45295
21:43:52|1.45295
21:43:53|1.45295
21:43:54|1.453
21:43:55|1.453
21:43:56|1.453
21:43:57|1.453
21:43:58|1.453
21:43:59|1.45249
21:44:00|1.45249
21:44:01|1.45235
21:44:02|1.45235
21:44:03|1.45235
21:44:04|1.45235
21:44:05|1.45235
21:44:06|1.45235
21:44:07|1.45235
21:44:09|1.45235
21:44:10|1.45235
21:44:10|1.45235
21:44:11|1.45235
21:44:13|1.45235
21:44:14|1.45235
21:44:14|1.45235
21:44:15|1.45235
21:44:16|1.45235
21:44:18|1.45235
21:44:18|1.45235
21:44:20|1.45235
21:44:20|1.45235
21:44:22|1.45235
21:44:23|1.45235
21:44:24|1.45235
21:44:24|1.45235
21:44:26|1.45235
21:44:26|1.45235
21:44:27|1.45235
21:44:29|1.45235
21:44:29|1.45235
21:44:30|1.45235
21:44:32|1.45235
21:44:33|1.45152
21:44:34|1.45152
21:44:34|1.45152
21:44:36|1.45152
21:44:37|1.45152
21:44:38|1.45152
21:44:39|1.45152
21:44:41|1.45152
21:44:41|1.45152
21:44:42|1.45152
21:44:43|1.45152
21:44:44|1.45152
21:44:45|1.45152
21:44:46|1.45152
21:44:47|1.45152
21:44:48|1.45152
21:44:49|1.45191
21:44:50|1.45191
21:44:51|1.45191
21:44:52|1.45221
21:44:53|1.45221
21:44:54|1.45221
21:44:55|1.45221
21:44:56|1.45221
21:44:57|1.45221
21:44:58|1.45221
21:44:59|1.45221
21:45:00|1.45221
21:45:01|1.45221
21:45:02|1.45221
21:45:03|1.45221
21:45:04|1.45221
21:45:05|1.45221
21:45:06|1.45221
21:45:07|1.45221
21:45:09|1.45221
21:45:11|1.45221
21:45:11|1.45221
21:45:13|1.45221
21:45:13|1.45221
21:45:15|1.45221
21:45:16|1.45221
21:45:17|1.45221
21:45:18|1.45221
21:45:19|1.45221
21:45:20|1.45221
21:45:21|1.45221
21:45:22|1.45221
21:45:23|1.45221
21:45:24|1.45221
21:45:25|1.45221
21:45:26|1.45221
21:45:27|1.45221
21:45:28|1.45221
21:45:29|1.45221
21:45:30|1.45221
21:45:31|1.45221
21:45:32|1.45233
21:45:33|1.45233
21:45:34|1.45233
21:45:35|1.45233
21:45:36|1.45233
21:45:37|1.45233
21:45:38|1.45233
21:45:39|1.45233
21:45:40|1.45233
21:45:41|1.45233
21:45:42|1.45233
21:45:43|1.45233
21:45:44|1.45233
21:45:46|1.45233
21:45:47|1.45233
21:45:47|1.45233
21:45:48|1.45233
21:45:49|1.45233
21:45:50|1.45233
21:45:51|1.45233
21:45:52|1.45252
21:45:53|1.45252
21:45:55|1.45252
21:45:55|1.45252
21:45:56|1.45252
21:45:57|1.45252
21:45:58|1.45252
21:45:59|1.45252
21:46:01|1.45252
21:46:01|1.45252
21:46:02|1.45252
21:46:04|1.45252
21:46:05|1.45305
21:46:05|1.45305
21:46:06|1.45305
21:46:07|1.45305
21:46:09|1.45305
21:46:10|1.45305
21:46:11|1.45305
21:46:13|1.45305
21:46:13|1.45305
21:46:14|1.45305
21:46:16|1.45305
21:46:18|1.45305
21:46:19|1.45305
21:46:19|1.45305
21:46:21|1.45305
21:46:22|1.45305
21:46:22|1.45305
21:46:24|1.45305
21:46:25|1.45305
21:46:25|1.45305
21:46:27|1.45305
21:46:28|1.45305
21:46:28|1.45305
21:46:29|1.45305
21:46:31|1.45305
21:46:31|1.45305
21:46:32|1.45305
21:46:34|1.45305
21:46:34|1.45305
21:46:36|1.45305
21:46:37|1.45305
21:46:38|1.45305
21:46:38|1.45305
21:46:40|1.45305
21:46:40|1.45305
21:46:42|1.45305
21:46:42|1.45305
21:46:43|1.45305
21:46:45|1.45305
21:46:46|1.45305
21:46:47|1.45305
21:46:48|1.45305
21:46:49|1.45305
21:46:50|1.45305
21:46:51|1.45305
21:46:52|1.45421
21:46:53|1.45421
21:46:54|1.45421
21:46:55|1.45421
21:46:56|1.45421
21:46:57|1.45421
21:46:58|1.45421
21:46:59|1.45421
21:47:00|1.45421
21:47:01|1.45421
21:47:02|1.45421
21:47:03|1.45421
21:47:04|1.45421
21:47:05|1.45421
21:47:06|1.45421
21:47:07|1.45421
21:47:08|1.45421
21:47:09|1.45421
21:47:10|1.45421
21:47:12|1.45454
21:47:13|1.45454
21:47:15|1.45454
21:47:16|1.45454
21:47:16|1.45454
21:47:17|1.45454
21:47:18|1.45454
21:47:19|1.45454
21:47:21|1.45454
21:47:22|1.45454
21:47:23|1.45454
21:47:25|1.45454
21:47:25|1.45454
21:47:26|1.45454
21:47:27|1.45454
21:47:28|1.45454
21:47:29|1.45454
21:47:30|1.45454
21:47:32|1.45454
21:47:32|1.45454
21:47:33|1.45454
21:47:35|1.45454
21:47:36|1.45454
21:47:36|1.45454
21:47:38|1.45454
21:47:38|1.45454
21:47:39|1.45454
21:47:40|1.45454
21:47:41|1.45454
21:47:42|1.45454
21:47:44|1.45454
21:47:45|1.45454
21:47:46|1.45454
21:47:46|1.45454
21:47:48|1.45454
21:47:49|1.45454
21:47:50|1.45454
21:47:51|1.45454
21:47:51|1.45454
21:47:53|1.45454
21:47:53|1.45454
21:47:55|1.45454
21:47:55|1.45454
21:47:57|1.45454
21:47:57|1.45454
21:47:59|1.45454
21:48:00|1.45454
21:48:00|1.45454
21:48:02|1.45454
21:48:02|1.45454
21:48:04|1.45454
21:48:05|1.45448
21:48:06|1.45445
21:48:06|1.45432
21:48:08|1.45432
21:48:08|1.45432
21:48:10|1.45432
21:48:11|1.45432
21:48:13|1.45432
21:48:14|1.45432
21:48:15|1.45432
21:48:16|1.45417
21:48:17|1.45417
21:48:18|1.45417
21:48:19|1.45417
21:48:20|1.45417
21:48:21|1.45417
21:48:23|1.45417
21:48:24|1.45417
21:48:24|1.45415
21:48:26|1.45415
21:48:27|1.45415
21:48:28|1.45415
21:48:29|1.45415
21:48:30|1.45415
21:48:31|1.45415
21:48:32|1.45415
21:48:34|1.45415
21:48:34|1.45415
21:48:36|1.45415
21:48:37|1.45415
21:48:38|1.45415
21:48:39|1.45415
21:48:40|1.45415
21:48:40|1.45414
21:48:42|1.45414
21:48:43|1.45414
21:48:44|1.45414
21:48:45|1.45414
21:48:46|1.45414
21:48:47|1.45414
21:48:48|1.45414
21:48:49|1.45414
21:48:50|1.45414
21:48:51|1.45414
21:48:52|1.45414
21:48:53|1.45414
21:48:54|1.45414
21:48:55|1.45414
21:48:56|1.45414
21:48:57|1.45414
21:48:58|1.45414
21:48:59|1.45414
21:49:00|1.45414
21:49:01|1.45414
21:49:02|1.45414
21:49:03|1.45414
21:49:04|1.45414
21:49:05|1.45414
21:49:06|1.45414
21:49:07|1.45414
21:49:08|1.45414
21:49:09|1.45414
21:49:10|1.45414
21:49:11|1.45414
21:49:12|1.45414
21:49:14|1.45414
21:49:14|1.45414
21:49:16|1.45414
21:49:17|1.45403
21:49:18|1.45403
21:49:19|1.45352
21:49:20|1.45352
21:49:22|1.45352
21:49:23|1.45352
21:49:24|1.45352
21:49:25|1.45352
21:49:25|1.45352
21:49:27|1.45352
21:49:27|1.45352
21:49:28|1.45352
21:49:30|1.45352
21:49:31|1.4532
21:49:32|1.4532
21:49:33|1.4532
21:49:34|1.4532
21:49:34|1.4532
21:49:36|1.45396
21:49:37|1.45396
21:49:38|1.45396
21:49:39|1.45396
21:49:40|1.45396
21:49:41|1.45396
21:49:42|1.45396
21:49:43|1.45396
21:49:44|1.45396
21:49:45|1.45396
21:49:46|1.45396
21:49:47|1.45396
21:49:48|1.45396
21:49:49|1.45396
21:49:51|1.45396
21:49:51|1.45396
21:49:52|1.45396
21:49:53|1.45396
21:49:55|1.45396
21:49:56|1.45396
21:49:56|1.45396
21:49:58|1.45396
21:49:58|1.45396
21:50:00|1.45396
21:50:00|1.45294
21:50:01|1.45281
21:50:02|1.45281
21:50:04|1.45281
21:50:05|1.45281
21:50:06|1.45281
21:50:07|1.45281
21:50:08|1.45281
21:50:09|1.45281
21:50:10|1.45281
21:50:11|1.45281
21:50:12|1.45281
21:50:13|1.45263
21:50:14|1.45263
21:50:15|1.45263
21:50:16|1.45263
21:50:17|1.45263
21:50:18|1.45263
21:50:20|1.45263
21:50:21|1.45263
21:50:22|1.45263
21:50:22|1.45263
21:50:24|1.45263
21:50:24|1.45263
21:50:26|1.45263
21:50:27|1.45263
21:50:28|1.45263
21:50:29|1.45263
21:50:30|1.45263
21:50:31|1.45263
21:50:32|1.45263
21:50:33|1.45263
21:50:34|1.45263
21:50:35|1.45263
21:50:36|1.45263
21:50:37|1.45263
21:50:38|1.45263
21:50:39|1.45263
21:50:40|1.45263
21:50:41|1.45263
21:50:42|1.45263
21:50:43|1.45171
21:50:44|1.45171
21:50:45|1.45171
21:50:46|1.45171
21:50:47|1.45171
21:50:48|1.45171
21:50:49|1.45171
21:50:50|1.45171
21:50:51|1.45171
21:50:52|1.45171
21:50:53|1.45171
21:50:54|1.45171
21:50:55|1.45171
21:50:56|1.45171
21:50:57|1.45171
21:50:58|1.45171
21:50:59|1.45171
21:51:00|1.45171
21:51:01|1.45171
21:51:02|1.45171
21:51:03|1.45171
21:51:04|1.45171
21:51:05|1.45155
21:51:06|1.45155
21:51:07|1.45155
21:51:08|1.45155
21:51:09|1.45155
21:51:10|1.45155
21:51:11|1.45155
21:51:12|1.45155
21:51:13|1.45155
21:51:14|1.45155
21:51:15|1.45155
21:51:16|1.45155
21:51:18|1.45155
21:51:19|1.45155
21:51:20|1.45155
21:51:21|1.45155
21:51:22|1.45155
21:51:23|1.45155
21:51:24|1.45155
21:51:25|1.45155
21:51:26|1.45155
21:51:27|1.45155
21:51:29|1.45155
21:51:29|1.45155
21:51:30|1.45155
21:51:31|1.45155
21:51:32|1.45155
21:51:33|1.45155
21:51:34|1.45155
21:51:35|1.45155
21:51:36|1.45155
21:51:37|1.45155
21:51:38|1.45155
21:51:39|1.45155
21:51:41|1.45155
21:51:42|1.45155
21:51:42|1.45155
21:51:43|1.45155
21:51:44|1.45155
21:51:45|1.45155
21:51:47|1.45155
21:51:47|1.45155
21:51:48|1.45095
21:51:49|1.45095
21:51:50|1.45095
21:51:51|1.45095
21:51:53|1.45095
21:51:53|1.45095
21:51:55|1.45095
21:51:55|1.45095
21:51:56|1.45095
21:51:57|1.45095
21:51:58|1.45095
21:51:59|1.45095
21:52:00|1.45095
21:52:02|1.45095
21:52:02|1.45095
21:52:04|1.45095
21:52:05|1.45095
21:52:06|1.45095
21:52:07|1.45054
21:52:08|1.45054
21:52:09|1.45054
21:52:10|1.45054
21:52:11|1.45054
21:52:12|1.45054
21:52:13|1.45054
21:52:14|1.45054
21:52:15|1.45054
21:52:16|1.45054
21:52:18|1.45103
21:52:19|1.45103
21:52:21|1.45103
21:52:22|1.45103
21:52:22|1.45103
21:52:23|1.45103
21:52:25|1.45103
21:52:25|1.45103
21:52:26|1.45103
21:52:28|1.45103
21:52:28|1.45103
21:52:30|1.45103
21:52:31|1.45103
21:52:32|1.45103
21:52:32|1.45103
21:52:34|1.45103
21:52:35|1.45103
21:52:35|1.45103
21:52:36|1.45103
21:52:38|1.45103
21:52:39|1.45103
21:52:40|1.45103
21:52:41|1.45103
21:52:42|1.45103
21:52:43|1.45103
21:52:44|1.45103
21:52:45|1.45103
21:52:46|1.45103
21:52:47|1.45103
21:52:48|1.45103
21:52:50|1.45103
21:52:50|1.45103
21:52:51|1.45103
21:52:52|1.45103
21:52:54|1.45103
21:52:54|1.45103
21:52:56|1.45103
21:52:56|1.45103
21:52:57|1.45103
21:52:59|1.45103
21:52:59|1.45103
21:53:00|1.45103
21:53:01|1.45103
21:53:03|1.45103
21:53:03|1.45103
21:53:04|1.45103
21:53:06|1.45103
21:53:06|1.45103
21:53:07|1.45103
21:53:09|1.45103
21:53:10|1.45103
21:53:11|1.45103
21:53:11|1.45103
21:53:13|1.45103
21:53:13|1.45103
21:53:14|1.45103
21:53:15|1.45103
21:53:17|1.45103
21:53:17|1.45103
21:53:19|1.45103
21:53:20|1.45103
21:53:20|1.45103
21:53:21|1.45103
21:53:22|1.45103
21:53:24|1.45103
21:53:25|1.45103
21:53:26|1.45103
21:53:27|1.45103
21:53:28|1.45126
21:53:29|1.45126
21:53:30|1.45126
21:53:31|1.45126
21:53:32|1.45188
21:53:33|1.45188
21:53:34|1.45188
21:53:35|1.45188
21:53:37|1.45188
21:53:37|1.45188
21:53:38|1.45188
21:53:39|1.45188
21:53:40|1.45188
21:53:41|1.45188
21:53:43|1.45188
21:53:43|1.45188
21:53:44|1.45188
21:53:45|1.45188
21:53:46|1.45188
21:53:47|1.45188
21:53:48|1.45188
21:53:50|1.45188
21:53:50|1.45188
21:53:51|1.45188
21:53:52|1.45188
21:53:53|1.45188
21:53:55|1.45188
21:53:55|1.45188
21:53:56|1.45188
21:53:57|1.45188
21:53:58|1.45188
21:53:59|1.45188
21:54:00|1.45235
21:54:01|1.45241
21:54:02|1.45241
21:54:03|1.45241
21:54:04|1.45241
21:54:06|1.45241
21:54:06|1.45241
21:54:07|1.45241
21:54:08|1.45241
21:54:09|1.45241
21:54:10|1.45241
21:54:11|1.45241
21:54:12|1.45241
21:54:13|1.45294
21:54:14|1.45294
21:54:15|1.45294
21:54:16|1.45294
21:54:18|1.45294
21:54:19|1.45294
21:54:20|1.45294
21:54:21|1.45294
21:54:22|1.45294
21:54:23|1.45294
21:54:25|1.45294
21:54:25|1.45294
21:54:26|1.45294
21:54:27|1.45294
21:54:29|1.45294
21:54:30|1.45294
21:54:31|1.45322
21:54:32|1.45322
21:54:33|1.45322
21:54:34|1.45322
21:54:35|1.45322
21:54:36|1.45322
21:54:37|1.45322
21:54:38|1.45322
21:54:39|1.45322
21:54:40|1.45322
21:54:41|1.45322
21:54:42|1.45322
21:54:43|1.45322
21:54:44|1.45322
21:54:45|1.45322
21:54:46|1.45322
21:54:47|1.45322
21:54:48|1.45322
21:54:49|1.45322
21:54:50|1.45322
21:54:51|1.45322
21:54:52|1.45295
21:54:53|1.45295
21:54:54|1.45295
21:54:55|1.45295
21:54:56|1.45295
21:54:57|1.45295
21:54:58|1.45295
21:54:59|1.45295
21:55:00|1.45295
21:55:01|1.45295
21:55:02|1.45295
21:55:03|1.45295
21:55:04|1.45269
21:55:06|1.45269
21:55:07|1.45269
21:55:07|1.45269
21:55:09|1.45269
21:55:09|1.45269
21:55:10|1.45269
21:55:12|1.45269
21:55:12|1.45269
21:55:13|1.45269
21:55:14|1.45269
21:55:15|1.45269
21:55:16|1.45269
21:55:18|1.45269
21:55:18|1.45269
21:55:19|1.45269
21:55:21|1.45269
21:55:21|1.45269
21:55:23|1.45269
21:55:24|1.45269
21:55:25|1.45269
21:55:26|1.45269
21:55:27|1.45244
21:55:28|1.45244
21:55:29|1.45244
21:55:30|1.45244
21:55:31|1.45244
21:55:32|1.45244
21:55:33|1.45244
21:55:34|1.45244
21:55:35|1.45244
21:55:36|1.45244
21:55:37|1.45244
21:55:38|1.45244
21:55:39|1.45244
21:55:41|1.45244
21:55:41|1.45244
21:55:42|1.45223
21:55:43|1.45223
21:55:45|1.45223
21:55:45|1.45223
21:55:46|1.45223
21:55:47|1.45223
21:55:48|1.45223
21:55:49|1.45223
21:55:50|1.45141
21:55:52|1.45141
21:55:52|1.45141
21:55:53|1.45141
21:55:54|1.45141
21:55:55|1.45141
21:55:56|1.45141
21:55:57|1.45141
21:55:58|1.45056
21:56:00|1.45056
21:56:00|1.45056
21:56:01|1.45056
21:56:02|1.45056
21:56:03|1.45056
21:56:04|1.45056
21:56:05|1.45056
21:56:06|1.45056
21:56:07|1.45034
21:56:08|1.45034
21:56:10|1.45034
21:56:10|1.45034
21:56:11|1.45034
21:56:12|1.45034
21:56:13|1.45034
21:56:14|1.45034
21:56:15|1.45034
21:56:16|1.45034
21:56:17|1.45034
21:56:18|1.45034
21:56:20|1.44997
21:56:21|1.44997
21:56:22|1.44997
21:56:24|1.44997
21:56:24|1.44997
21:56:26|1.44997
21:56:26|1.44997
21:56:27|1.44997
21:56:28|1.44997
21:56:30|1.44997
21:56:31|1.44997
21:56:31|1.44997
21:56:32|1.44997
21:56:34|1.44997
21:56:34|1.44997
21:56:36|1.44997
21:56:37|1.44997
21:56:38|1.44997
21:56:39|1.44997
21:56:40|1.44997
21:56:41|1.44997
21:56:42|1.44997
21:56:43|1.44997
21:56:44|1.44901
21:56:45|1.44896
21:56:46|1.44896
21:56:47|1.44896
21:56:48|1.44896
21:56:49|1.44896
21:56:50|1.44896
21:56:51|1.44896
21:56:52|1.44896
21:56:53|1.44896
21:56:54|1.44896
21:56:55|1.44896
21:56:56|1.44709
21:56:57|1.44709
21:56:58|1.44709
21:56:59|1.44709
21:57:00|1.44645
21:57:01|1.44645
21:57:02|1.44645
21:57:03|1.44645
21:57:04|1.44645
21:57:05|1.44645
21:57:06|1.44645
21:57:07|1.44645
21:57:08|1.44645
21:57:09|1.44645
21:57:10|1.4456
21:57:12|1.4456
21:57:12|1.44658
21:57:13|1.44658
21:57:14|1.44658
21:57:15|1.44658
21:57:16|1.44714
21:57:17|1.44714
21:57:18|1.44714
21:57:19|1.44714
21:57:21|1.44714
21:57:22|1.44714
21:57:23|1.44714
21:57:25|1.44714
21:57:26|1.44714
21:57:26|1.44714
21:57:27|1.44714
21:57:28|1.44714
21:57:30|1.44714
21:57:31|1.44714
21:57:31|1.44714
21:57:32|1.44714
21:57:33|1.44714
21:57:34|1.44714
21:57:35|1.44714
21:57:36|1.44714
21:57:37|1.44714
21:57:39|1.44714
21:57:40|1.44714
21:57:41|1.44714
21:57:42|1.44714
21:57:42|1.44714
21:57:43|1.44714
21:57:44|1.44714
21:57:45|1.44714
21:57:46|1.44714
21:57:47|1.44714
21:57:48|1.44714
21:57:50|1.44714
21:57:50|1.44714
21:57:52|1.44714
21:57:52|1.44714
21:57:54|1.44714
21:57:54|1.44714
21:57:55|1.44714
21:57:56|1.44714
21:57:57|1.44714
21:57:58|1.44714
21:58:00|1.44714
21:58:01|1.44644
21:58:02|1.44644
21:58:03|1.44716
21:58:04|1.44716
21:58:05|1.44716
21:58:06|1.44716
21:58:06|1.44716
21:58:08|1.44735
21:58:09|1.44735
21:58:10|1.44735
21:58:10|1.44735
21:58:11|1.44776
21:58:12|1.44776
21:58:14|1.44776
21:58:15|1.44776
21:58:15|1.44776
21:58:17|1.44776
21:58:17|1.44776
21:58:18|1.44776
21:58:19|1.44776
21:58:21|1.44776
21:58:22|1.44776
21:58:23|1.44776
21:58:24|1.44776
21:58:25|1.44776
21:58:26|1.44776
21:58:27|1.44776
21:58:28|1.44776
21:58:30|1.44776
21:58:30|1.4473
21:58:31|1.4473
21:58:33|1.4473
21:58:33|1.44699
21:58:34|1.44699
21:58:36|1.44699
21:58:36|1.44699
21:58:38|1.44699
21:58:38|1.44699
21:58:39|1.44699
21:58:40|1.44699
21:58:42|1.44671
21:58:42|1.44671
21:58:43|1.44671
21:58:44|1.44671
21:58:45|1.44671
21:58:46|1.44671
21:58:48|1.44671
21:58:48|1.44671
21:58:49|1.44671
21:58:51|1.44671
21:58:51|1.44671
21:58:53|1.44671
21:58:54|1.44671
21:58:54|1.44671
21:58:55|1.44671
21:58:56|1.44671
21:58:57|1.44671
21:58:58|1.44671
21:59:00|1.44671
21:59:01|1.44671
21:59:01|1.44681
21:59:02|1.44681
21:59:03|1.44681
21:59:05|1.44681
21:59:06|1.44615
21:59:07|1.44615
21:59:08|1.44615
21:59:08|1.44615
21:59:09|1.44615
21:59:10|1.44615
21:59:11|1.44615
21:59:12|1.44615
21:59:13|1.44615
21:59:14|1.44615
21:59:15|1.44615
21:59:16|1.44615
21:59:17|1.44615
21:59:18|1.44615
21:59:19|1.44594
21:59:20|1.44594
21:59:21|1.44594
21:59:23|1.44594
21:59:24|1.44594
21:59:25|1.44594
21:59:26|1.44594
21:59:27|1.44632
21:59:28|1.44632
21:59:29|1.44632
21:59:31|1.44632
21:59:32|1.44553
21:59:32|1.44553
21:59:33|1.44553
21:59:34|1.44553
21:59:35|1.44553
21:59:37|1.44553
21:59:37|1.44553
21:59:38|1.44553
21:59:40|1.44553
21:59:40|1.44553
21:59:42|1.44553
21:59:42|1.44553
21:59:43|1.44553
21:59:44|1.44553
21:59:45|1.44553
21:59:46|1.44553
21:59:47|1.44553
21:59:49|1.44553
21:59:50|1.44553
21:59:50|1.4463
21:59:51|1.4463
21:59:52|1.4463
21:59:53|1.4463
21:59:54|1.4463
21:59:56|1.4463
21:59:56|1.4463
21:59:57|1.44616
21:59:58|1.44616
21:59:59|1.44616
22:00:00|1.44616
22:00:02|1.44616
22:00:02|1.44616
22:00:03|1.44616
22:00:04|1.44653
22:00:05|1.44653
22:00:06|1.44653
22:00:08|1.44515
22:00:09|1.44515
22:00:09|1.44515
22:00:10|1.44515
22:00:12|1.44582
22:00:12|1.44587
22:00:13|1.44587
22:00:14|1.44587
22:00:16|1.44587
22:00:16|1.44587
22:00:17|1.44578
22:00:18|1.44578
22:00:19|1.44578
22:00:20|1.44578
22:00:21|1.446
22:00:22|1.446
22:00:23|1.446
22:00:25|1.446
22:00:25|1.446
22:00:26|1.446
22:00:27|1.446
22:00:28|1.446
22:00:29|1.446
22:00:30|1.446
22:00:31|1.446
22:00:33|1.446
22:00:33|1.446
22:00:35|1.446
22:00:36|1.446
22:00:36|1.446
22:00:38|1.446
22:00:39|1.446
22:00:40|1.446
22:00:41|1.446
22:00:42|1.446
22:00:42|1.446
22:00:43|1.446
22:00:45|1.446
22:00:46|1.446
22:00:46|1.446
22:00:48|1.446
22:00:49|1.446
22:00:50|1.446
22:00:51|1.446
22:00:52|1.446
22:00:53|1.446
22:00:54|1.446
22:00:55|1.446
22:00:56|1.446
22:00:57|1.446
22:00:58|1.446
22:00:59|1.446
22:01:00|1.446
22:01:01|1.446
22:01:02|1.446
22:01:03|1.446
22:01:04|1.446
22:01:05|1.446
22:01:06|1.446
22:01:07|1.446
22:01:08|1.446
22:01:09|1.446
22:01:10|1.446
22:01:11|1.446
22:01:12|1.446
22:01:13|1.446
22:01:14|1.446
22:01:15|1.446
22:01:16|1.446
22:01:17|1.446
22:01:18|1.446
22:01:19|1.446
22:01:20|1.446
22:01:21|1.446
22:01:22|1.446
22:01:23|1.446
22:01:24|1.44758
22:01:25|1.44776
22:01:26|1.44776
22:01:27|1.44776
22:01:28|1.44776
22:01:29|1.44776
22:01:30|1.44776
22:01:31|1.44776
22:01:32|1.44776
22:01:33|1.44776
22:01:34|1.44776
22:01:35|1.44776
22:01:36|1.44776
22:01:37|1.44776
22:01:38|1.44776
22:01:39|1.44776
22:01:40|1.44776
22:01:41|1.44776
22:01:42|1.44776
22:01:44|1.44776
22:01:44|1.44776
22:01:45|1.44776
22:01:46|1.44776
22:01:47|1.44776
22:01:48|1.44776
22:01:49|1.44776
22:01:50|1.44776
22:01:51|1.44776
22:01:53|1.44776
22:01:53|1.44776
22:01:55|1.44776
22:01:55|1.44776
22:01:56|1.44776
22:01:57|1.44776
22:01:58|1.44776
22:01:59|1.44776
22:02:01|1.44776
22:02:01|1.44776
22:02:02|1.44899
22:02:03|1.4485
22:02:04|1.44826
22:02:05|1.44803
22:02:06|1.44803
22:02:07|1.44843
22:02:08|1.44843
22:02:09|1.44843
22:02:10|1.44843
22:02:11|1.44843
22:02:12|1.44843
22:02:13|1.44843
22:02:14|1.44843
22:02:15|1.4493
22:02:16|1.4493
22:02:17|1.4493
22:02:18|1.4493
22:02:19|1.4493
22:02:20|1.4493
22:02:21|1.44965
22:02:22|1.44924
22:02:23|1.44924
22:02:24|1.44924
22:02:26|1.44924
22:02:27|1.44924
22:02:28|1.44924
22:02:29|1.44929
22:02:30|1.44944
22:02:31|1.44972
22:02:32|1.44972
22:02:33|1.44972
22:02:34|1.44972
22:02:35|1.44972
22:02:36|1.44972
22:02:37|1.44972
22:02:38|1.44972
22:02:39|1.44972
22:02:40|1.44972
22:02:41|1.44972
22:02:42|1.44972
22:02:43|1.44972
22:02:44|1.44972
22:02:45|1.44972
22:02:46|1.44972
22:02:47|1.44972
22:02:48|1.44972
22:02:49|1.44972
22:02:50|1.44972
22:02:51|1.44972
22:02:52|1.44972
22:02:54|1.44972
22:02:54|1.44972
22:02:55|1.44937
22:02:57|1.44937
22:02:58|1.44937
22:02:58|1.44937
22:02:59|1.44937
22:03:00|1.44937
22:03:01|1.44937
22:03:02|1.44902
22:03:03|1.44902
22:03:04|1.44902
22:03:05|1.44902
22:03:06|1.44902
22:03:07|1.44902
22:03:08|1.44902
22:03:09|1.44902
22:03:10|1.44902
22:03:11|1.44902
22:03:12|1.44902
22:03:13|1.44902
22:03:14|1.44902
22:03:15|1.44902
22:03:16|1.44902
22:03:17|1.44902
22:03:19|1.44902
22:03:19|1.44902
22:03:20|1.44826
22:03:21|1.44826
22:03:22|1.44826
22:03:23|1.44826
22:03:24|1.44826
22:03:26|1.44758
22:03:27|1.44758
22:03:29|1.44758
22:03:29|1.44758
22:03:30|1.44758
22:03:31|1.44758
22:03:32|1.44758
22:03:33|1.44758
22:03:34|1.44758
22:03:36|1.44758
22:03:37|1.44758
22:03:38|1.44758
22:03:39|1.44758
22:03:39|1.44758
22:03:41|1.44758
22:03:41|1.44758
22:03:42|1.44758
22:03:43|1.44758
22:03:44|1.44758
22:03:46|1.44758
22:03:47|1.44758
22:03:48|1.44758
22:03:48|1.44758
22:03:50|1.44758
22:03:51|1.44758
22:03:52|1.44758
22:03:53|1.44758
22:03:54|1.44758
22:03:55|1.44818
22:03:56|1.44818
22:03:56|1.44818
22:03:58|1.44818
22:03:59|1.44818
22:03:59|1.44818
22:04:00|1.44818
22:04:02|1.44818
22:04:03|1.44818
22:04:03|1.44818
22:04:05|1.44818
22:04:06|1.44818
22:04:07|1.44818
22:04:07|1.44818
22:04:08|1.44818
22:04:10|1.44818
22:04:11|1.44818
22:04:12|1.44888
22:04:13|1.44944
22:04:14|1.44944
22:04:15|1.44944
22:04:16|1.44944
22:04:17|1.44944
22:04:18|1.44944
22:04:19|1.44944
22:04:20|1.44944
22:04:21|1.44944
22:04:22|1.44944
22:04:23|1.44944
22:04:24|1.44944
22:04:25|1.44944
22:04:26|1.44944
22:04:27|1.44944
22:04:29|1.44944
22:04:30|1.44944
22:04:31|1.44944
22:04:32|1.44944
22:04:33|1.44944
22:04:34|1.44944
22:04:35|1.44944
22:04:36|1.44944
22:04:37|1.44944
22:04:38|1.44944
22:04:39|1.44944
22:04:41|1.44944
22:04:42|1.44944
22:04:43|1.44944
22:04:43|1.44944
22:04:45|1.45029
22:04:46|1.45029
22:04:47|1.45029
22:04:48|1.45029
22:04:49|1.45029
22:04:50|1.45029
22:04:51|1.45029
22:04:52|1.45029
22:04:53|1.44982
22:04:54|1.44982
22:04:55|1.44982
22:04:56|1.44982
22:04:57|1.44982
22:04:58|1.44982
22:04:59|1.44982
22:05:00|1.44982
22:05:01|1.44982
22:05:02|1.44982
22:05:04|1.45084
22:05:05|1.45084
22:05:05|1.4509
22:05:06|1.4508
22:05:07|1.4508
22:05:08|1.4508
22:05:09|1.4508
22:05:10|1.4508
22:05:11|1.4508
22:05:12|1.4508
22:05:13|1.4508
22:05:14|1.4508
22:05:15|1.4508
22:05:16|1.4508
22:05:18|1.4508
22:05:18|1.4508
22:05:19|1.4508
22:05:20|1.4508
22:05:21|1.4508
22:05:22|1.4508
22:05:23|1.45122
22:05:24|1.45122
22:05:25|1.45122
22:05:26|1.45122
22:05:28|1.45122
22:05:28|1.45056
22:05:30|1.45056
22:05:31|1.45056
22:05:33|1.45056
22:05:34|1.45056
22:05:35|1.45056
22:05:36|1.45056
22:05:37|1.45056
22:05:38|1.45056
22:05:39|1.45056
22:05:40|1.45056
22:05:41|1.45056
22:05:42|1.45056
22:05:43|1.45056
22:05:44|1.45056
22:05:45|1.45056
22:05:46|1.45056
22:05:47|1.45056
22:05:48|1.45041
22:05:49|1.45041
22:05:50|1.45041
22:05:51|1.45041
22:05:52|1.45041
22:05:53|1.45041
22:05:54|1.45041
22:05:55|1.45041
22:05:56|1.45041
22:05:57|1.45041
22:05:58|1.45041
22:05:59|1.45041
22:06:00|1.45041
22:06:01|1.45041
22:06:02|1.45041
22:06:03|1.45041
22:06:04|1.45041
22:06:05|1.45041
22:06:06|1.45041
22:06:07|1.45041
22:06:08|1.45041
22:06:09|1.45041
22:06:10|1.45041
22:06:11|1.45041
22:06:12|1.45041
22:06:13|1.45041
22:06:14|1.45041
22:06:15|1.45041
22:06:16|1.45041
22:06:17|1.45041
22:06:18|1.45041
22:06:19|1.45041
22:06:20|1.45041
22:06:21|1.45041
22:06:22|1.45041
22:06:23|1.45041
22:06:24|1.45041
22:06:25|1.45041
22:06:26|1.45041
22:06:27|1.45041
22:06:28|1.45101
22:06:30|1.45101
22:06:31|1.45101
22:06:32|1.45101
22:06:33|1.45101
22:06:34|1.45101
22:06:35|1.45101
22:06:36|1.45101
22:06:38|1.45101
22:06:38|1.45101
22:06:39|1.45101
22:06:40|1.45101
22:06:41|1.45101
22:06:42|1.45101
22:06:43|1.45101
22:06:45|1.45101
22:06:46|1.45101
22:06:46|1.45101
22:06:47|1.45101
22:06:49|1.45101
22:06:49|1.45101
22:06:51|1.45101
22:06:51|1.45101
22:06:53|1.45101
22:06:53|1.45101
22:06:55|1.45101
22:06:56|1.45101
22:06:56|1.45101
22:06:57|1.45101
22:06:58|1.45101
22:06:59|1.45101
22:07:01|1.45101
22:07:01|1.45101
22:07:02|1.45101
22:07:03|1.45101
22:07:05|1.45101
22:07:05|1.45101
22:07:06|1.45101
22:07:07|1.45101
22:07:09|1.45101
22:07:09|1.45091
22:07:10|1.45091
22:07:11|1.45091
22:07:13|1.45091
22:07:13|1.45091
22:07:14|1.45091
22:07:15|1.45091
22:07:16|1.45091
22:07:18|1.45091
22:07:18|1.45091
22:07:19|1.45091
22:07:21|1.45091
22:07:21|1.45091
22:07:22|1.45091
22:07:24|1.45091
22:07:25|1.45126
22:07:26|1.45126
22:07:27|1.45126
22:07:28|1.45126
22:07:29|1.45126
22:07:31|1.45126
22:07:32|1.45126
22:07:33|1.45126
22:07:33|1.45126
22:07:35|1.45126
22:07:37|1.45126
22:07:38|1.45126
22:07:38|1.45126
22:07:39|1.45126
22:07:41|1.45126
22:07:42|1.45126
22:07:42|1.45126
22:07:43|1.45126
22:07:44|1.45126
22:07:45|1.45126
22:07:46|1.45126
22:07:47|1.45126
22:07:49|1.45126
22:07:49|1.45126
22:07:50|1.45126
22:07:52|1.45126
22:07:53|1.45126
22:07:53|1.45126
22:07:54|1.45126
22:07:55|1.45126
22:07:57|1.45126
22:07:57|1.45126
22:07:59|1.45126
22:07:59|1.45126
22:08:01|1.45126
22:08:01|1.45126
22:08:02|1.45126
22:08:04|1.45126
22:08:04|1.45126
22:08:05|1.45126
22:08:06|1.45126
22:08:08|1.45126
22:08:08|1.45126
22:08:10|1.45126
22:08:10|1.45126
22:08:11|1.45126
22:08:12|1.45126
22:08:13|1.45126
22:08:14|1.45126
22:08:15|1.45126
22:08:16|1.45126
22:08:18|1.45126
22:08:19|1.45126
22:08:20|1.45126
22:08:21|1.45126
22:08:22|1.45126
22:08:23|1.45126
22:08:24|1.45126
22:08:24|1.45126
22:08:26|1.45126
22:08:26|1.45126
22:08:28|1.45187
22:08:28|1.45187
22:08:29|1.45187
22:08:30|1.45187
22:08:32|1.45187
22:08:33|1.45187
22:08:35|1.45187
22:08:36|1.45187
22:08:37|1.45187
22:08:38|1.45187
22:08:38|1.45187
22:08:40|1.45187
22:08:41|1.45187
22:08:42|1.45187
22:08:42|1.45187
22:08:44|1.45187
22:08:45|1.45187
22:08:46|1.45187
22:08:47|1.45187
22:08:47|1.45187
22:08:48|1.45187
22:08:50|1.45187
22:08:50|1.45185
22:08:51|1.45185
22:08:53|1.45185
22:08:54|1.45185
22:08:54|1.45185
22:08:56|1.45185
22:08:57|1.45185
22:08:58|1.45185
22:08:59|1.45185
22:09:00|1.45185
22:09:01|1.45185
22:09:02|1.45185
22:09:03|1.45185
22:09:04|1.45185
22:09:05|1.45185
22:09:06|1.45185
22:09:07|1.45185
22:09:08|1.45185
22:09:09|1.45185
22:09:10|1.45185
22:09:11|1.45185
22:09:12|1.45185
22:09:13|1.45185
22:09:14|1.45185
22:09:15|1.45185
22:09:16|1.45185
22:09:17|1.45185
22:09:18|1.45225
22:09:19|1.45225
22:09:20|1.45225
22:09:21|1.45225
22:09:22|1.45225
22:09:23|1.45225
22:09:24|1.45225
22:09:25|1.45205
22:09:26|1.45205
22:09:27|1.45205
22:09:28|1.45205
22:09:29|1.45205
22:09:30|1.45205
22:09:31|1.45205
22:09:32|1.45205
22:09:33|1.45205
22:09:34|1.45205
22:09:35|1.45205
22:09:37|1.45205
22:09:37|1.45205
22:09:38|1.45205
22:09:40|1.45205
22:09:40|1.45205
22:09:41|1.45205
22:09:43|1.45205
22:09:44|1.45205
22:09:45|1.45205
22:09:46|1.45205
22:09:47|1.45205
22:09:48|1.45205
22:09:49|1.45205
22:09:50|1.45205
22:09:51|1.45205
22:09:52|1.45205
22:09:53|1.45205
22:09:54|1.45205
22:09:55|1.45205
22:09:56|1.45205
22:09:57|1.45205
22:09:58|1.45205
22:09:59|1.45205
22:10:00|1.45205
22:10:01|1.45297
22:10:02|1.45297
22:10:03|1.45308
22:10:04|1.45308
22:10:05|1.4532
22:10:06|1.4532
22:10:07|1.4532
22:10:08|1.4532
22:10:09|1.4532
22:10:10|1.4532
22:10:11|1.4532
22:10:12|1.4532
22:10:13|1.4532
22:10:14|1.4532
22:10:15|1.4532
22:10:16|1.4532
22:10:17|1.4532
22:10:18|1.4532
22:10:20|1.4532
22:10:21|1.4532
22:10:21|1.4532
22:10:23|1.4532
22:10:23|1.4532
22:10:24|1.4532
22:10:25|1.4532
22:10:26|1.4532
22:10:28|1.4532
22:10:29|1.4532
22:10:30|1.4532
22:10:31|1.4532
22:10:32|1.4532
22:10:34|1.45392
22:10:34|1.45392
22:10:36|1.45392
22:10:37|1.45392
22:10:38|1.45392
22:10:39|1.45395
22:10:41|1.45395
22:10:42|1.45395
22:10:43|1.45395
22:10:43|1.45395
22:10:45|1.45395
22:10:45|1.45382
22:10:47|1.4539
22:10:47|1.4539
22:10:48|1.4539
22:10:49|1.4539
22:10:50|1.4539
22:10:51|1.4539
22:10:53|1.4539
22:10:53|1.4539
22:10:54|1.4539
22:10:55|1.4539
22:10:57|1.4539
22:10:57|1.4539
22:10:58|1.4539
22:10:59|1.4539
22:11:00|1.4539
22:11:02|1.4539
22:11:02|1.45404
22:11:04|1.45404
22:11:04|1.45404
22:11:05|1.45404
22:11:06|1.45404
22:11:07|1.45404
22:11:08|1.45404
22:11:09|1.45404
22:11:11|1.45404
22:11:12|1.45404
22:11:12|1.45404
22:11:14|1.45404
22:11:15|1.45404
22:11:16|1.45404
22:11:17|1.45401
22:11:17|1.45401
22:11:19|1.45401
22:11:19|1.45401
22:11:20|1.45401
22:11:21|1.45401
22:11:23|1.45401
22:11:24|1.45401
22:11:25|1.45401
22:11:26|1.45401
22:11:27|1.45401
22:11:28|1.45401
22:11:29|1.45401
22:11:30|1.45401
22:11:31|1.45401
22:11:32|1.45401
22:11:33|1.45401
22:11:35|1.45401
22:11:36|1.45401
22:11:38|1.45401
22:11:39|1.45401
22:11:40|1.45401
22:11:41|1.45401
22:11:41|1.45401
22:11:43|1.45401
22:11:44|1.45401
22:11:45|1.45401
22:11:46|1.45401
22:11:47|1.45395
22:11:48|1.45395
22:11:49|1.45395
22:11:50|1.45359
22:11:51|1.45359
22:11:52|1.45359
22:11:53|1.45359
22:11:54|1.45359
22:11:55|1.45359
22:11:56|1.45359
22:11:57|1.45348
22:11:58|1.45348
22:11:59|1.45348
22:12:00|1.45385
22:12:01|1.45385
22:12:02|1.45385
22:12:03|1.45385
22:12:04|1.45316
22:12:05|1.45316
22:12:06|1.45374
22:12:07|1.45374
22:12:08|1.45374
22:12:09|1.45374
22:12:10|1.45374
22:12:11|1.45374
22:12:12|1.45374
22:12:13|1.45374
22:12:14|1.45374
22:12:15|1.45374
22:12:16|1.45374
22:12:17|1.45374
22:12:18|1.45369
22:12:19|1.45369
22:12:20|1.45369
22:12:22|1.45369
22:12:23|1.45369
22:12:23|1.45369
22:12:24|1.45369
22:12:26|1.45369
22:12:26|1.45369
22:12:27|1.45369
22:12:28|1.45369
22:12:29|1.45369
22:12:30|1.45369
22:12:31|1.45369
22:12:32|1.45369
22:12:34|1.45369
22:12:35|1.45369
22:12:36|1.45369
22:12:38|1.45369
22:12:39|1.45369
22:12:40|1.45287
22:12:41|1.45287
22:12:42|1.45287
22:12:43|1.45287
22:12:44|1.45287
22:12:45|1.45287
22:12:46|1.45287
22:12:47|1.45287
22:12:49|1.45287
22:12:49|1.45287
22:12:50|1.45287
22:12:51|1.45287
22:12:52|1.45287
22:12:53|1.45305
22:12:54|1.45333
22:12:55|1.45333
22:12:57|1.45333
22:12:57|1.45333
22:12:58|1.45333
22:12:59|1.45333
22:13:01|1.45333
22:13:01|1.45333
22:13:02|1.45361
22:13:03|1.45361
22:13:05|1.45361
22:13:06|1.45361
22:13:06|1.45361
22:13:07|1.45361
22:13:08|1.45361
22:13:09|1.45361
22:13:10|1.45361
22:13:11|1.45361
22:13:12|1.45361
22:13:14|1.45361
22:13:14|1.45361
22:13:16|1.45361
22:13:16|1.45361
22:13:17|1.45361
22:13:18|1.45361
22:13:19|1.45361
22:13:20|1.45361
22:13:21|1.45361
22:13:22|1.45361
22:13:23|1.45361
22:13:25|1.45361
22:13:25|1.45361
22:13:26|1.45361
22:13:27|1.45361
22:13:28|1.45361
22:13:29|1.45361
22:13:30|1.45361
22:13:31|1.45361
22:13:32|1.45361
22:13:33|1.45361
22:13:34|1.45361
22:13:35|1.45361
22:13:36|1.45361
22:13:38|1.45361
22:13:39|1.45361
22:13:40|1.45361
22:13:42|1.45361
22:13:42|1.45361
22:13:43|1.45361
22:13:44|1.45361
22:13:45|1.45361
22:13:46|1.45361
22:13:47|1.45361
22:13:48|1.45361
22:13:49|1.45361
22:13:50|1.45361
22:13:51|1.45361
22:13:53|1.45361
22:13:53|1.45361
22:13:54|1.45361
22:13:56|1.45361
22:13:56|1.45361
22:13:57|1.45361
22:13:58|1.45361
22:14:00|1.45361
22:14:00|1.45361
22:14:01|1.45361
22:14:02|1.45361
22:14:04|1.45361
22:14:05|1.45361
22:14:06|1.45315
22:14:07|1.45315
22:14:08|1.45316
22:14:09|1.45316
22:14:10|1.45316
22:14:11|1.45316
22:14:12|1.45316
22:14:13|1.45347
22:14:14|1.45347
22:14:15|1.45347
22:14:16|1.45347
22:14:17|1.45347
22:14:18|1.45347
22:14:19|1.45347
22:14:20|1.45355
22:14:21|1.45355
22:14:22|1.45355
22:14:23|1.45355
22:14:24|1.45355
22:14:25|1.45355
22:14:26|1.45355
22:14:27|1.45355
22:14:28|1.45355
22:14:29|1.45355
22:14:30|1.45355
22:14:32|1.45355
22:14:32|1.45355
22:14:33|1.45355
22:14:35|1.45355
22:14:35|1.45403
22:14:36|1.45403
22:14:38|1.45403
22:14:38|1.45403
22:14:40|1.45403
22:14:42|1.45403
22:14:43|1.45403
22:14:43|1.45403
22:14:44|1.45403
22:14:46|1.45403
22:14:46|1.45403
22:14:47|1.45403
22:14:48|1.45403
22:14:49|1.45403
22:14:50|1.45403
22:14:51|1.45403
22:14:52|1.45403
22:14:54|1.45403
22:14:54|1.45403
22:14:55|1.45403
22:14:56|1.45403
22:14:57|1.45433
22:14:58|1.45433
22:14:59|1.45433
22:15:01|1.45518
22:15:02|1.45518
22:15:02|1.45518
22:15:04|1.45518
22:15:05|1.45518
22:15:06|1.45518
22:15:07|1.45518
22:15:08|1.45518
22:15:09|1.45518
22:15:10|1.45518
22:15:11|1.45518
22:15:12|1.45518
22:15:13|1.45518
22:15:14|1.45518
22:15:15|1.45518
22:15:16|1.45518
22:15:17|1.45518
22:15:18|1.45518
22:15:19|1.45518
22:15:20|1.45518
22:15:21|1.45518
22:15:22|1.45518
22:15:23|1.45518
22:15:24|1.45518
22:15:25|1.45518
22:15:26|1.45518
22:15:27|1.45518
22:15:28|1.45518
22:15:29|1.45518
22:15:30|1.45518
22:15:31|1.45518
22:15:32|1.45518
22:15:33|1.45518
22:15:34|1.45572
22:15:35|1.45588
22:15:36|1.45588
22:15:38|1.45588
22:15:39|1.45588
22:15:39|1.45588
22:15:40|1.45588
22:15:41|1.45588
22:15:42|1.45588
22:15:44|1.45588
22:15:45|1.45588
22:15:46|1.45588
22:15:46|1.45588
22:15:47|1.45588
22:15:48|1.4564
22:15:49|1.4564
22:15:51|1.4564
22:15:52|1.4564
22:15:53|1.4564
22:15:54|1.4564
22:15:55|1.4566
22:15:56|1.45661
22:15:57|1.45661
22:15:58|1.45661
22:15:59|1.45661
22:16:00|1.45661
22:16:02|1.45698
22:16:02|1.45698
22:16:03|1.45716
22:16:04|1.45716
22:16:05|1.45716
22:16:06|1.45716
22:16:08|1.45716
22:16:08|1.45716
22:16:09|1.45716
22:16:10|1.45716
22:16:11|1.45716
22:16:13|1.45716
22:16:13|1.45716
22:16:14|1.45716
22:16:16|1.45716
22:16:16|1.45716
22:16:17|1.45716
22:16:18|1.45716
22:16:19|1.45716
22:16:20|1.45716
22:16:22|1.45716
22:16:22|1.45716
22:16:24|1.45716
22:16:24|1.45724
22:16:26|1.45724
22:16:26|1.45724
22:16:28|1.45724
22:16:28|1.45725
22:16:29|1.45725
22:16:31|1.45725
22:16:31|1.45725
22:16:32|1.45725
22:16:33|1.45725
22:16:34|1.45725
22:16:35|1.45725
22:16:36|1.45725
22:16:37|1.45725
22:16:39|1.45725
22:16:40|1.45725
22:16:41|1.45725
22:16:42|1.45725
22:16:43|1.45725
22:16:45|1.45725
22:16:45|1.45725
22:16:46|1.45725
22:16:48|1.45725
22:16:48|1.45725
22:16:49|1.45725
22:16:50|1.45725
22:16:51|1.45762
22:16:52|1.45762
22:16:54|1.45762
22:16:54|1.45762
22:16:55|1.45762
22:16:56|1.45762
22:16:57|1.45762
22:16:58|1.45762
22:16:59|1.45762
22:17:01|1.45762
22:17:01|1.45762
22:17:03|1.45762
22:17:04|1.45762
22:17:05|1.45776
22:17:05|1.45776
22:17:07|1.45776
22:17:07|1.45776
22:17:09|1.45812
22:17:10|1.45825
22:17:11|1.45825
22:17:12|1.45825
22:17:12|1.45825
22:17:14|1.45825
22:17:15|1.45825
22:17:16|1.45825
22:17:17|1.45866
22:17:18|1.45866
22:17:19|1.45871
22:17:20|1.45871
22:17:21|1.45871
22:17:22|1.45871
22:17:23|1.45871
22:17:24|1.45871
22:17:25|1.45871
22:17:26|1.45871
22:17:27|1.45871
22:17:28|1.45871
22:17:29|1.4591
22:17:30|1.4591
22:17:31|1.4591
22:17:32|1.4591
22:17:33|1.4591
22:17:34|1.45925
22:17:35|1.45925
22:17:36|1.45925
22:17:37|1.45966
22:17:38|1.45966
22:17:39|1.45966
22:17:40|1.45966
22:17:42|1.45966
22:17:43|1.45966
22:17:44|1.45966
22:17:45|1.45966
22:17:46|1.45966
22:17:47|1.45966
22:17:47|1.45966
22:17:49|1.46047
22:17:49|1.46047
22:17:51|1.46047
22:17:52|1.46106
22:17:53|1.46105
22:17:54|1.46105
22:17:55|1.46105
22:17:56|1.46105
22:17:57|1.46105
22:17:58|1.46105
22:17:59|1.46105
22:18:00|1.46105
22:18:01|1.46105
22:18:02|1.46045
22:18:03|1.46045
22:18:04|1.46045
22:18:05|1.46045
22:18:06|1.46045
22:18:07|1.46045
22:18:08|1.46045
22:18:09|1.46045
22:18:10|1.46045
22:18:11|1.46045
22:18:12|1.46045
22:18:13|1.46045
22:18:14|1.46045
22:18:15|1.46045
22:18:17|1.46183
22:18:17|1.46183
22:18:18|1.46183
22:18:19|1.46183
22:18:21|1.46183
22:18:22|1.46183
22:18:23|1.46183
22:18:24|1.46183
22:18:25|1.46183
22:18:26|1.46183
22:18:27|1.46183
22:18:28|1.46183
22:18:29|1.46183
22:18:30|1.46183
22:18:31|1.46183
22:18:32|1.46183
22:18:33|1.46183
22:18:34|1.46183
22:18:35|1.46183
22:18:36|1.46183
22:18:37|1.46183
22:18:38|1.46183
22:18:39|1.46183
22:18:40|1.46183
22:18:42|1.46183
22:18:43|1.46183
22:18:44|1.46183
22:18:45|1.46145
22:18:46|1.46145
22:18:47|1.46145
22:18:47|1.46145
22:18:49|1.46145
22:18:50|1.46145
22:18:51|1.46145
22:18:52|1.46145
22:18:52|1.46145
22:18:54|1.46145
22:18:55|1.46176
22:18:56|1.46202
22:18:57|1.46202
22:18:58|1.46202
22:18:59|1.46202
22:19:00|1.46202
22:19:01|1.46202
22:19:02|1.46202
22:19:03|1.46232
22:19:04|1.46232
22:19:05|1.46232
22:19:06|1.46232
22:19:07|1.46267
22:19:08|1.46301
22:19:09|1.46316
22:19:10|1.4631
22:19:11|1.46353
22:19:12|1.46353
22:19:13|1.46284
22:19:14|1.46284
22:19:15|1.46284
22:19:16|1.46284
22:19:17|1.46284
22:19:18|1.46284
22:19:19|1.46284
22:19:20|1.46284
22:19:21|1.46284
22:19:22|1.46284
22:19:23|1.46334
22:19:24|1.46334
22:19:25|1.46334
22:19:26|1.46334
22:19:27|1.46334
22:19:29|1.46334
22:19:29|1.46334
22:19:30|1.46334
22:19:31|1.46334
22:19:32|1.46334
22:19:33|1.46334
22:19:34|1.4638
22:19:35|1.4638
22:19:37|1.4638
22:19:37|1.4638
22:19:38|1.46373
22:19:39|1.46373
22:19:40|1.46373
22:19:41|1.46373
22:19:43|1.46289
22:19:44|1.46289
22:19:45|1.46289
22:19:46|1.46289
22:19:47|1.46289
22:19:47|1.46289
22:19:49|1.46289
22:19:50|1.46289
22:19:51|1.46289
22:19:52|1.46289
22:19:53|1.46289
22:19:54|1.46289
22:19:55|1.46289
22:19:56|1.46289
22:19:57|1.46289
22:19:58|1.46289
22:19:59|1.46238
22:20:01|1.46238
22:20:01|1.46238
22:20:03|1.46238
22:20:04|1.46238
22:20:05|1.46238
22:20:06|1.46238
22:20:07|1.46238
22:20:08|1.46238
22:20:09|1.46238
22:20:10|1.46238
22:20:11|1.46238
22:20:11|1.46238
22:20:12|1.46238
22:20:14|1.4631
22:20:14|1.4631
22:20:15|1.4631
22:20:17|1.4631
22:20:18|1.4631
22:20:19|1.4631
22:20:20|1.4631
22:20:20|1.4631
22:20:22|1.4631
22:20:23|1.4631
22:20:24|1.4631
22:20:24|1.4631
22:20:26|1.4631
22:20:27|1.4631
22:20:27|1.4631
22:20:29|1.4631
22:20:29|1.4631
22:20:30|1.4631
22:20:32|1.46247
22:20:33|1.46247
22:20:34|1.46247
22:20:34|1.46247
22:20:36|1.46094
22:20:36|1.46094
22:20:38|1.46043
22:20:39|1.46043
22:20:39|1.46043
22:20:41|1.46043
22:20:41|1.46043
22:20:43|1.46043
22:20:45|1.46043
22:20:46|1.46056
22:20:48|1.46056
22:20:49|1.46056
22:20:49|1.46056
22:20:50|1.46064
22:20:51|1.46064
22:20:52|1.46064
22:20:53|1.46064
22:20:55|1.46064
22:20:55|1.46064
22:20:57|1.46064
22:20:57|1.46064
22:20:59|1.46064
22:20:59|1.46013
22:21:00|1.45953
22:21:01|1.45938
22:21:02|1.45982
22:21:03|1.45978
22:21:04|1.45978
22:21:06|1.45978
22:21:06|1.45978
22:21:07|1.45978
22:21:08|1.45978
22:21:09|1.45978
22:21:11|1.45978
22:21:11|1.45978
22:21:13|1.45978
22:21:14|1.45978
22:21:14|1.46026
22:21:15|1.46026
22:21:16|1.46026
22:21:18|1.46026
22:21:19|1.46026
22:21:19|1.46026
22:21:21|1.46026
22:21:22|1.46026
22:21:22|1.46026
22:21:24|1.46026
22:21:25|1.45984
22:21:25|1.45984
22:21:27|1.45984
22:21:28|1.45938
22:21:28|1.45938
22:21:30|1.45938
22:21:31|1.45938
22:21:31|1.45938
22:21:33|1.45938
22:21:33|1.45938
22:21:34|1.45938
22:21:35|1.45938
22:21:37|1.45938
22:21:37|1.45979
22:21:39|1.45979
22:21:40|1.45979
22:21:41|1.46015
22:21:42|1.46015
22:21:43|1.46015
22:21:43|1.46015
22:21:46|1.46015
22:21:47|1.46015
22:21:48|1.46015
22:21:50|1.46015
22:21:51|1.46015
22:21:52|1.45998
22:21:53|1.45998
22:21:54|1.45998
22:21:55|1.45998
22:21:56|1.45998
22:21:57|1.45998
22:21:59|1.45998
22:21:59|1.45998
22:22:01|1.45998
22:22:02|1.45998
22:22:03|1.45998
22:22:04|1.45998
22:22:05|1.45998
22:22:06|1.46026
22:22:07|1.46026
22:22:08|1.46026
22:22:09|1.46026
22:22:10|1.46026
22:22:11|1.46026
22:22:12|1.46026
22:22:13|1.46026
22:22:14|1.46026
22:22:15|1.46026
22:22:16|1.46026
22:22:17|1.46026
22:22:18|1.46176
22:22:19|1.46176
22:22:20|1.46176
22:22:21|1.46176
22:22:22|1.46176
22:22:23|1.46176
22:22:24|1.46176
22:22:25|1.46176
22:22:26|1.46176
22:22:27|1.46176
22:22:28|1.46176
22:22:29|1.46176
22:22:30|1.46176
22:22:31|1.46176
22:22:32|1.46235
22:22:34|1.46235
22:22:35|1.4627
22:22:36|1.4627
22:22:36|1.46299
22:22:38|1.46319
22:22:38|1.46319
22:22:39|1.46319
22:22:40|1.46319
22:22:41|1.46316
22:22:43|1.46316
22:22:43|1.46316
22:22:44|1.46316
22:22:46|1.46316
22:22:46|1.46316
22:22:47|1.46316
22:22:49|1.46316
22:22:50|1.46316
22:22:51|1.46316
22:22:52|1.46316
22:22:53|1.4626
22:22:54|1.4626
22:22:55|1.4626
22:22:56|1.4626
22:22:57|1.4626
22:22:58|1.4626
22:22:59|1.4626
22:23:01|1.4626
22:23:01|1.4626
22:23:03|1.4626
22:23:04|1.4626
22:23:05|1.4626
22:23:06|1.4626
22:23:07|1.4626
22:23:07|1.4626
22:23:08|1.4626
22:23:09|1.4626
22:23:11|1.4626
22:23:12|1.4626
22:23:12|1.4626
22:23:13|1.4626
22:23:14|1.4626
22:23:15|1.4626
22:23:16|1.4626
22:23:17|1.46287
22:23:19|1.46287
22:23:19|1.46287
22:23:20|1.46287
22:23:21|1.46287
22:23:23|1.46287
22:23:24|1.46287
22:23:25|1.46287
22:23:25|1.46287
22:23:26|1.46287
22:23:28|1.46287
22:23:28|1.46282
22:23:29|1.46282
22:23:31|1.46282
22:23:32|1.46282
22:23:32|1.46282
22:23:33|1.46282
22:23:35|1.46282
22:23:36|1.46282
22:23:37|1.46282
22:23:38|1.46282
22:23:38|1.46282
22:23:39|1.46282
22:23:41|1.46282
22:23:42|1.46282
22:23:43|1.46282
22:23:44|1.46282
22:23:45|1.46282
22:23:46|1.46282
22:23:47|1.46282
22:23:48|1.46282
22:23:50|1.46215
22:23:51|1.46215
22:23:53|1.46215
22:23:54|1.46215
22:23:54|1.46215
22:23:56|1.46215
22:23:57|1.46215
22:23:58|1.46215
22:23:58|1.46215
22:23:59|1.46215
22:24:00|1.46215
22:24:02|1.46215
22:24:02|1.46215
22:24:03|1.46215
22:24:05|1.46302
22:24:05|1.46302
22:24:06|1.46302
22:24:08|1.46302
22:24:09|1.46302
22:24:09|1.46354
22:24:10|1.46354
22:24:11|1.46354
22:24:12|1.46354
22:24:13|1.46354
22:24:15|1.46354
22:24:15|1.46354
22:24:16|1.46354
22:24:18|1.46354
22:24:18|1.46354
22:24:20|1.46408
22:24:22|1.46408
22:24:23|1.46408
22:24:24|1.46408
22:24:24|1.46408
22:24:26|1.46408
22:24:26|1.46408
22:24:27|1.46408
22:24:28|1.46408
22:24:29|1.46408
22:24:30|1.46408
22:24:31|1.46432
22:24:32|1.46432
22:24:33|1.46432
22:24:34|1.46432
22:24:36|1.46434
22:24:36|1.46434
22:24:37|1.46434
22:24:39|1.46434
22:24:39|1.46434
22:24:40|1.46434
22:24:41|1.46434
22:24:42|1.46434
22:24:43|1.46434
22:24:44|1.46434
22:24:46|1.46434
22:24:46|1.46434
22:24:48|1.46444
22:24:50|1.46444
22:24:51|1.46444
22:24:52|1.46444
22:24:53|1.46447
22:24:54|1.46447
22:24:55|1.46447
22:24:56|1.46447
22:24:57|1.46447
22:24:58|1.46447
22:24:59|1.46447
22:25:00|1.46447
22:25:01|1.46447
22:25:03|1.46447
22:25:03|1.4645
22:25:04|1.46479
22:25:05|1.46479
22:25:07|1.46479
22:25:07|1.46507
22:25:08|1.46507
22:25:09|1.46548
22:25:10|1.46548
22:25:11|1.46548
22:25:13|1.46548
22:25:13|1.466
22:25:15|1.466
22:25:15|1.466
22:25:16|1.466
22:25:17|1.466
22:25:18|1.466
22:25:19|1.466
22:25:20|1.466
22:25:21|1.466
22:25:23|1.46616
22:25:24|1.46616
22:25:24|1.46616
22:25:25|1.46616
22:25:26|1.46616
22:25:27|1.46616
22:25:29|1.46616
22:25:30|1.46616
22:25:31|1.46616
22:25:32|1.46616
22:25:33|1.46616
22:25:34|1.46616
22:25:35|1.46644
22:25:36|1.46644
22:25:37|1.46644
22:25:38|1.46644
22:25:39|1.46644
22:25:40|1.46644
22:25:41|1.46644
22:25:42|1.46644
22:25:43|1.46644
22:25:44|1.46644
22:25:45|1.46644
22:25:46|1.46644
22:25:47|1.46644
22:25:49|1.46644
22:25:50|1.46644
22:25:51|1.46644
22:25:52|1.46644
22:25:54|1.46644
22:25:54|1.4657
22:25:56|1.4657
22:25:56|1.4657
22:25:57|1.4657
22:25:59|1.46568
22:26:01|1.46568
22:26:01|1.46568
22:26:02|1.46568
22:26:04|1.46568
22:26:05|1.46568
22:26:06|1.46568
22:26:07|1.46568
22:26:08|1.46568
22:26:09|1.46568
22:26:10|1.46568
22:26:11|1.46568
22:26:12|1.46568
22:26:13|1.46568
22:26:14|1.46568
22:26:15|1.46568
22:26:16|1.46568
22:26:17|1.46568
22:26:18|1.46568
22:26:19|1.46568
22:26:20|1.46568
22:26:21|1.46568
22:26:22|1.46568
22:26:23|1.46568
22:26:24|1.46568
22:26:25|1.46568
22:26:26|1.46568
22:26:27|1.46594
22:26:28|1.46594
22:26:29|1.46599
22:26:30|1.46599
22:26:31|1.46599
22:26:32|1.46599
22:26:33|1.46599
22:26:34|1.46599
22:26:35|1.46599
22:26:36|1.46599
22:26:37|1.46599
22:26:38|1.46599
22:26:39|1.46599
22:26:40|1.46599
22:26:41|1.46599
22:26:42|1.46599
22:26:43|1.46599
22:26:44|1.46599
22:26:45|1.46599
22:26:46|1.46599
22:26:47|1.46599
22:26:48|1.46599
22:26:49|1.46599
22:26:50|1.46599
22:26:52|1.46599
22:26:53|1.46599
22:26:54|1.46599
22:26:55|1.46599
22:26:56|1.46599
22:26:57|1.46599
22:26:58|1.46599
22:27:00|1.46599
22:27:00|1.46599
22:27:01|1.46599
22:27:03|1.46599
22:27:04|1.46599
22:27:04|1.46599
22:27:06|1.46599
22:27:06|1.46599
22:27:07|1.46599
22:27:09|1.46599
22:27:09|1.46599
22:27:10|1.46599
22:27:11|1.46599
22:27:12|1.46599
22:27:13|1.46599
22:27:14|1.46599
22:27:16|1.46599
22:27:16|1.46599
22:27:17|1.46599
22:27:18|1.46599
22:27:19|1.46599
22:27:20|1.46599
22:27:21|1.46599
22:27:22|1.46599
22:27:23|1.46599
22:27:24|1.46599
22:27:25|1.46599
22:27:27|1.46599
22:27:28|1.46599
22:27:28|1.46599
22:27:29|1.46599
22:27:31|1.46599
22:27:31|1.46599
22:27:32|1.46599
22:27:33|1.46599
22:27:34|1.46599
22:27:35|1.46599
22:27:36|1.46599
22:27:37|1.46599
22:27:38|1.46599
22:27:39|1.46599
22:27:40|1.46599
22:27:42|1.46599
22:27:43|1.46599
22:27:43|1.46599
22:27:44|1.46599
22:27:45|1.46599
22:27:46|1.46599
22:27:47|1.46599
22:27:48|1.46599
22:27:49|1.46599
22:27:51|1.46599
22:27:51|1.46599
22:27:52|1.46599
22:27:54|1.46599
22:27:55|1.46599
22:27:56|1.46599
22:27:57|1.46704
22:27:58|1.46704
22:27:59|1.46704
22:28:00|1.46704
22:28:01|1.46673
22:28:03|1.46673
22:28:03|1.46673
22:28:04|1.46659
22:28:05|1.46659
22:28:06|1.46659
22:28:07|1.46659
22:28:08|1.46659
22:28:09|1.46659
22:28:11|1.46659
22:28:11|1.46659
22:28:12|1.46659
22:28:13|1.46659
22:28:14|1.46659
22:28:16|1.46659
22:28:17|1.46624
22:28:17|1.46624
22:28:19|1.46624
22:28:19|1.46624
22:28:20|1.46624
22:28:21|1.46624
22:28:23|1.46624
22:28:23|1.46624
22:28:24|1.46624
22:28:25|1.46624
22:28:26|1.46624
22:28:27|1.46624
22:28:28|1.46624
22:28:29|1.46624
22:28:30|1.46624
22:28:31|1.46624
22:28:32|1.46624
22:28:34|1.46624
22:28:34|1.46624
22:28:35|1.46624
22:28:37|1.46624
22:28:37|1.46624
22:28:38|1.46624
22:28:39|1.46624
22:28:40|1.46624
22:28:41|1.46624
22:28:42|1.46624
22:28:44|1.46624
22:28:44|1.46624
22:28:45|1.46624
22:28:46|1.46624
22:28:47|1.46624
22:28:48|1.46624
22:28:49|1.46624
22:28:50|1.46624
22:28:51|1.46624
22:28:53|1.46624
22:28:55|1.46624
22:28:56|1.46624
22:28:57|1.46624
22:28:58|1.46624
22:28:59|1.46644
22:28:59|1.46644
22:29:00|1.46644
22:29:01|1.46644
22:29:02|1.46644
22:29:03|1.46643
22:29:04|1.46643
22:29:06|1.46643
22:29:06|1.46643
22:29:07|1.46643
22:29:08|1.46643
22:29:10|1.46643
22:29:10|1.46643
22:29:12|1.46643
22:29:13|1.46643
22:29:13|1.46643
22:29:14|1.46643
22:29:16|1.46643
22:29:17|1.46643
22:29:18|1.46643
22:29:18|1.46643
22:29:20|1.46643
22:29:21|1.46643
22:29:21|1.46643
22:29:22|1.46643
22:29:23|1.46643
22:29:25|1.46643
22:29:26|1.46598
22:29:27|1.46598
22:29:27|1.46575
22:29:28|1.46575
22:29:30|1.46575
22:29:31|1.46575
22:29:32|1.46575
22:29:33|1.46575
22:29:34|1.4655
22:29:35|1.46547
22:29:36|1.46547
22:29:37|1.46547
22:29:38|1.46547
22:29:39|1.46547
22:29:40|1.46547
22:29:41|1.46547
22:29:42|1.46547
22:29:43|1.46547
22:29:44|1.46547
22:29:45|1.46547
22:29:46|1.46547
22:29:47|1.46547
22:29:48|1.46547
22:29:49|1.46547
22:29:50|1.46547
22:29:51|1.46547
22:29:52|1.46547
22:29:53|1.46547
22:29:55|1.46464
22:29:56|1.46448
22:29:57|1.46448
22:29:58|1.46448
22:29:59|1.46448
22:30:00|1.46448
22:30:01|1.46448
22:30:02|1.46403
22:30:03|1.46403
22:30:05|1.46403
22:30:05|1.46453
22:30:06|1.46453
22:30:08|1.46453
22:30:09|1.46453
22:30:09|1.46453
22:30:11|1.46453
22:30:12|1.46453
22:30:13|1.46453
22:30:14|1.46453
22:30:15|1.46436
22:30:16|1.46436
22:30:17|1.46436
22:30:17|1.46436
22:30:19|1.46436
22:30:20|1.46434
22:30:20|1.46434
22:30:22|1.46434
22:30:23|1.46433
22:30:23|1.46433
22:30:25|1.46433
22:30:26|1.46433
22:30:27|1.46433
22:30:27|1.46433
22:30:28|1.46512
22:30:29|1.46512
22:30:31|1.46512
22:30:32|1.46512
22:30:33|1.46512
22:30:33|1.46512
22:30:35|1.46512
22:30:36|1.46512
22:30:37|1.46512
22:30:37|1.46512
22:30:38|1.46512
22:30:40|1.46512
22:30:41|1.46512
22:30:42|1.46512
22:30:43|1.46512
22:30:44|1.46512
22:30:45|1.46512
22:30:46|1.46512
22:30:47|1.46512
22:30:48|1.46512
22:30:49|1.46512
22:30:50|1.46512
22:30:51|1.46512
22:30:52|1.46512
22:30:53|1.46512
22:30:55|1.46512
22:30:56|1.46512
22:30:57|1.46512
22:30:57|1.46512
22:30:59|1.46512
22:30:59|1.46512
22:31:01|1.46512
22:31:02|1.46512
22:31:02|1.46512
22:31:04|1.46512
22:31:05|1.46512
22:31:06|1.46512
22:31:07|1.46512
22:31:08|1.46512
22:31:09|1.46706
22:31:10|1.46706
22:31:11|1.46706
22:31:12|1.46706
22:31:13|1.46706
22:31:14|1.46706
22:31:15|1.46706
22:31:16|1.46706
22:31:17|1.46706
22:31:18|1.46706
22:31:19|1.4675
22:31:20|1.4675
22:31:21|1.4675
22:31:22|1.4675
22:31:24|1.4675
22:31:24|1.4675
22:31:25|1.4675
22:31:26|1.4675
22:31:27|1.4675
22:31:28|1.4675
22:31:30|1.4675
22:31:30|1.4675
22:31:31|1.4675
22:31:32|1.4675
22:31:33|1.4675
22:31:34|1.4675
22:31:35|1.4675
22:31:36|1.4675
22:31:37|1.4675
22:31:38|1.4675
22:31:40|1.4675
22:31:41|1.4675
22:31:42|1.4675
22:31:42|1.4675
22:31:43|1.4675
22:31:44|1.4675
22:31:45|1.4675
22:31:46|1.4675
22:31:47|1.4673
22:31:48|1.4673
22:31:49|1.4673
22:31:50|1.4673
22:31:51|1.4673
22:31:52|1.4673
22:31:53|1.4673
22:31:55|1.4673
22:31:56|1.4673
22:31:57|1.4673
22:31:59|1.4673
22:32:00|1.4673
22:32:00|1.4673
22:32:02|1.4673
22:32:02|1.4673
22:32:03|1.46752
22:32:04|1.46785
22:32:05|1.46785
22:32:06|1.46792
22:32:07|1.46792
22:32:08|1.46792
22:32:10|1.46792
22:32:10|1.46792
22:32:11|1.4678
22:32:13|1.4673
22:32:13|1.4673
22:32:15|1.4673
22:32:15|1.4673
22:32:16|1.4673
22:32:17|1.4673
22:32:19|1.46774
22:32:20|1.46774
22:32:21|1.46797
22:32:22|1.46797
22:32:23|1.46797
22:32:24|1.46797
22:32:25|1.4683
22:32:26|1.46856
22:32:27|1.46856
22:32:27|1.46856
22:32:29|1.46856
22:32:30|1.46863
22:32:31|1.46863
22:32:32|1.46863
22:32:33|1.46863
22:32:34|1.46863
22:32:35|1.46863
22:32:36|1.46863
22:32:37|1.46863
22:32:38|1.46863
22:32:39|1.46863
22:32:40|1.46855
22:32:41|1.46855
22:32:42|1.46855
22:32:43|1.46855
22:32:44|1.46855
22:32:45|1.46855
22:32:46|1.46855
22:32:47|1.46855
22:32:48|1.46855
22:32:49|1.46855
22:32:50|1.46855
22:32:51|1.46855
22:32:52|1.46855
22:32:53|1.46855
22:32:54|1.46855
22:32:56|1.46855
22:32:57|1.46855
22:32:58|1.46855
22:32:59|1.46855
22:33:00|1.46855
22:33:01|1.46855
22:33:02|1.46855
22:33:03|1.46855
22:33:04|1.46855
22:33:05|1.46855
22:33:06|1.46855
22:33:07|1.46855
22:33:08|1.46795
22:33:09|1.46795
22:33:10|1.46795
22:33:12|1.46795
22:33:12|1.46795
22:33:13|1.46795
22:33:14|1.46795
22:33:16|1.46795
22:33:16|1.46795
22:33:17|1.46795
22:33:18|1.46831
22:33:19|1.46831
22:33:20|1.46831
22:33:21|1.46831
22:33:22|1.46831
22:33:24|1.46831
22:33:24|1.46831
22:33:25|1.46831
22:33:26|1.46831
22:33:27|1.46794
22:33:28|1.46794
22:33:29|1.46794
22:33:30|1.46794
22:33:31|1.46794
22:33:32|1.46794
22:33:33|1.46794
22:33:34|1.46794
22:33:35|1.46794
22:33:36|1.46794
22:33:38|1.46794
22:33:39|1.46794
22:33:39|1.46794
22:33:41|1.46794
22:33:42|1.46794
22:33:42|1.46794
22:33:43|1.46794
22:33:44|1.46794
22:33:45|1.46794
22:33:46|1.46794
22:33:47|1.46794
22:33:49|1.46794
22:33:49|1.46794
22:33:50|1.46794
22:33:51|1.46794
22:33:52|1.46794
22:33:53|1.46794
22:33:54|1.46794
22:33:55|1.46794
22:33:57|1.46794
22:33:58|1.46794
22:34:00|1.46794
22:34:01|1.46794
22:34:02|1.46794
22:34:03|1.46794
22:34:04|1.46794
22:34:05|1.46794
22:34:06|1.46794
22:34:07|1.46794
22:34:08|1.46794
22:34:09|1.46794
22:34:10|1.4676
22:34:11|1.4676
22:34:12|1.4676
22:34:13|1.4676
22:34:14|1.4676
22:34:15|1.4676
22:34:16|1.4676
22:34:17|1.4676
22:34:18|1.4676
22:34:19|1.4676
22:34:20|1.4676
22:34:22|1.4676
22:34:22|1.4676
22:34:23|1.4676
22:34:24|1.4676
22:34:25|1.4676
22:34:26|1.4676
22:34:27|1.4676
22:34:29|1.4676
22:34:30|1.4676
22:34:30|1.46816
22:34:31|1.46816
22:34:32|1.46816
22:34:33|1.46816
22:34:34|1.46816
22:34:35|1.46816
22:34:37|1.46816
22:34:37|1.46816
22:34:38|1.46816
22:34:40|1.46816
22:34:40|1.46816
22:34:41|1.46816
22:34:42|1.46841
22:34:44|1.46841
22:34:45|1.46841
22:34:45|1.46841
22:34:46|1.46841
22:34:47|1.46841
22:34:49|1.46841
22:34:49|1.46841
22:34:51|1.46841
22:34:52|1.46841
22:34:52|1.46841
22:34:53|1.46841
22:34:54|1.46841
22:34:55|1.46841
22:34:56|1.46841
22:34:58|1.46841
22:35:00|1.46843
22:35:01|1.46843
22:35:02|1.46843
22:35:02|1.46843
22:35:03|1.46843
22:35:05|1.46843
22:35:05|1.46843
22:35:06|1.46843
22:35:07|1.46843
22:35:08|1.46843
22:35:09|1.46843
22:35:11|1.46843
22:35:11|1.46843
22:35:12|1.46843
22:35:13|1.46843
22:35:14|1.46843
22:35:15|1.46843
22:35:16|1.46838
22:35:17|1.46827
22:35:19|1.46827
22:35:19|1.46827
22:35:21|1.46827
22:35:21|1.46827
22:35:22|1.46827
22:35:23|1.46827
22:35:25|1.46827
22:35:25|1.46827
22:35:26|1.46827
22:35:27|1.46827
22:35:28|1.46827
22:35:29|1.46827
22:35:30|1.46817
22:35:31|1.46817
22:35:32|1.46817
22:35:33|1.46817
22:35:34|1.46817
22:35:35|1.46817
22:35:36|1.46817
22:35:37|1.46817
22:35:38|1.46817
22:35:40|1.46817
22:35:40|1.46817
22:35:41|1.46817
22:35:42|1.46817
22:35:43|1.46817
22:35:44|1.46817
22:35:45|1.46817
22:35:46|1.46817
22:35:47|1.46817
22:35:48|1.46817
22:35:49|1.46796
22:35:51|1.46796
22:35:51|1.46796
22:35:52|1.46796
22:35:53|1.46796
22:35:54|1.46796
22:35:56|1.46796
22:35:57|1.46796
22:35:57|1.46796
22:35:58|1.46796
22:36:00|1.46796
22:36:01|1.46796
22:36:02|1.46796
22:36:03|1.46796
22:36:05|1.46749
22:36:06|1.46749
22:36:06|1.46749
22:36:07|1.46749
22:36:08|1.46749
22:36:10|1.46749
22:36:11|1.46749
22:36:11|1.46749
22:36:13|1.46749
22:36:14|1.46749
22:36:15|1.46749
22:36:16|1.46901
22:36:17|1.46901
22:36:18|1.46901
22:36:19|1.46901
22:36:20|1.46901
22:36:21|1.46901
22:36:22|1.46901
22:36:23|1.46901
22:36:24|1.46901
22:36:25|1.46901
22:36:26|1.46901
22:36:27|1.46901
22:36:28|1.46901
22:36:29|1.46901
22:36:30|1.46901
22:36:31|1.46901
22:36:32|1.46901
22:36:33|1.46901
22:36:34|1.46901
22:36:35|1.46901
22:36:36|1.46901
22:36:37|1.46901
22:36:38|1.46901
22:36:39|1.46901
22:36:40|1.46843
22:36:41|1.46843
22:36:42|1.46843
22:36:43|1.46843
22:36:44|1.46808
22:36:45|1.46808
22:36:46|1.46808
22:36:47|1.46808
22:36:48|1.46808
22:36:49|1.46808
22:36:50|1.46808
22:36:51|1.46808
22:36:53|1.46808
22:36:53|1.46808
22:36:54|1.46808
22:36:55|1.46808
22:36:56|1.46808
22:36:57|1.46808
22:36:58|1.46808
22:36:59|1.46808
22:37:00|1.46792
22:37:02|1.46796
22:37:02|1.46796
22:37:04|1.46796
22:37:05|1.46796
22:37:06|1.46806
22:37:06|1.46806
22:37:07|1.46806
22:37:08|1.46848
22:37:10|1.46848
22:37:11|1.46848
22:37:12|1.46848
22:37:13|1.46848
22:37:14|1.46848
22:37:14|1.46812
22:37:15|1.46812
22:37:17|1.46812
22:37:17|1.46812
22:37:19|1.46812
22:37:19|1.46812
22:37:21|1.46812
22:37:22|1.46812
22:37:23|1.46812
22:37:24|1.46812
22:37:25|1.46812
22:37:26|1.46812
22:37:27|1.46812
22:37:28|1.46812
22:37:29|1.46812
22:37:30|1.46812
22:37:31|1.46812
22:37:32|1.46812
22:37:33|1.46812
22:37:34|1.46812
22:37:35|1.46812
22:37:36|1.46812
22:37:37|1.46812
22:37:38|1.46812
22:37:39|1.46812
22:37:40|1.46812
22:37:41|1.46812
22:37:42|1.46812
22:37:43|1.46812
22:37:44|1.46812
22:37:45|1.46812
22:37:46|1.46812
22:37:47|1.46812
22:37:48|1.46812
22:37:49|1.46812
22:37:50|1.46812
22:37:51|1.46812
22:37:52|1.46812
22:37:53|1.46812
22:37:54|1.46812
22:37:55|1.46812
22:37:56|1.46812
22:37:57|1.46812
22:37:58|1.46812
22:37:59|1.46812
22:38:00|1.46812
22:38:01|1.46812
22:38:03|1.46812
22:38:03|1.46812
22:38:05|1.46812
22:38:06|1.46812
22:38:07|1.46913
22:38:08|1.46913
22:38:09|1.46913
22:38:10|1.46913
22:38:12|1.46913
22:38:12|1.46913
22:38:13|1.46913
22:38:14|1.46913
22:38:16|1.46913
22:38:17|1.46913
22:38:18|1.46913
22:38:19|1.46955
22:38:20|1.46955
22:38:20|1.46955
22:38:22|1.46955
22:38:23|1.4697
22:38:24|1.4697
22:38:25|1.46987
22:38:26|1.46987
22:38:27|1.46987
22:38:28|1.46987
22:38:29|1.46987
22:38:30|1.46987
22:38:31|1.46987
22:38:32|1.46987
22:38:33|1.46987
22:38:34|1.46987
22:38:35|1.46987
22:38:36|1.46987
22:38:37|1.46987
22:38:38|1.46987
22:38:39|1.46987
22:38:40|1.46987
22:38:41|1.46987
22:38:42|1.46987
22:38:43|1.46987
22:38:44|1.46987
22:38:45|1.46987
22:38:46|1.46987
22:38:47|1.46987
22:38:48|1.46987
22:38:49|1.46987
22:38:50|1.47016
22:38:51|1.47016
22:38:52|1.47016
22:38:53|1.47016
22:38:54|1.47024
22:38:55|1.47056
22:38:56|1.47056
22:38:57|1.47056
22:38:58|1.47056
22:38:59|1.47056
22:39:00|1.47056
22:39:01|1.47056
22:39:02|1.47056
22:39:04|1.47057
22:39:05|1.47057
22:39:06|1.47057
22:39:07|1.47057
22:39:08|1.47057
22:39:10|1.471
22:39:11|1.471
22:39:12|1.47116
22:39:13|1.47116
22:39:13|1.47116
22:39:15|1.47116
22:39:16|1.47116
22:39:17|1.47116
22:39:18|1.47116
22:39:19|1.47116
22:39:20|1.47103
22:39:21|1.47103
22:39:22|1.47103
22:39:23|1.47103
22:39:24|1.47103
22:39:25|1.47103
22:39:26|1.47103
22:39:27|1.47103
22:39:28|1.47103
22:39:29|1.47103
22:39:30|1.47103
22:39:31|1.47079
22:39:32|1.47079
22:39:33|1.47079
22:39:34|1.47079
22:39:35|1.47079
22:39:36|1.47079
22:39:37|1.47079
22:39:38|1.47079
22:39:39|1.47079
22:39:40|1.47079
22:39:41|1.47079
22:39:42|1.47079
22:39:43|1.47079
22:39:44|1.47087
22:39:45|1.47087
22:39:46|1.47087
22:39:47|1.47128
22:39:48|1.47128
22:39:49|1.47128
22:39:50|1.47128
22:39:51|1.47128
22:39:52|1.47128
22:39:53|1.47128
22:39:54|1.47128
22:39:55|1.47128
22:39:56|1.47128
22:39:57|1.47151
22:39:58|1.47174
22:39:59|1.47174
22:40:00|1.47174
22:40:01|1.47174
22:40:02|1.47174
22:40:04|1.47181
22:40:04|1.47222
22:40:06|1.47254
22:40:06|1.47254
22:40:08|1.47254
22:40:08|1.47267
22:40:10|1.47357
22:40:11|1.47357
22:40:12|1.47357
22:40:13|1.47311
22:40:14|1.47311
22:40:15|1.47311
22:40:16|1.47311
22:40:17|1.47311
22:40:18|1.47311
22:40:19|1.47311
22:40:20|1.47311
22:40:21|1.47311
22:40:22|1.47311
22:40:23|1.47311
22:40:24|1.47317
22:40:25|1.47317
22:40:26|1.47317
22:40:27|1.47317
22:40:28|1.47361
22:40:29|1.47361
22:40:30|1.47361
22:40:31|1.47311
22:40:32|1.47311
22:40:33|1.47311
22:40:34|1.47311
22:40:35|1.47311
22:40:36|1.47311
22:40:37|1.47352
22:40:38|1.47352
22:40:39|1.47352
22:40:40|1.47352
22:40:41|1.47352
22:40:42|1.47351
22:40:43|1.47351
22:40:44|1.47326
22:40:45|1.47299
22:40:46|1.47299
22:40:47|1.47299
22:40:48|1.47299
22:40:49|1.47299
22:40:50|1.47299
22:40:51|1.47299
22:40:52|1.47299
22:40:53|1.47299
22:40:54|1.47299
22:40:55|1.47268
22:40:56|1.47268
22:40:58|1.47268
22:40:58|1.47268
22:40:59|1.47108
22:41:00|1.47108
22:41:01|1.47108
22:41:02|1.47108
22:41:04|1.47187
22:41:04|1.47187
22:41:06|1.47187
22:41:07|1.47187
22:41:08|1.47171
22:41:09|1.47171
22:41:11|1.47171
22:41:12|1.47171
22:41:13|1.47171
22:41:13|1.47169
22:41:14|1.47169
22:41:16|1.47169
22:41:16|1.47169
22:41:17|1.47109
22:41:18|1.47109
22:41:19|1.47109
22:41:20|1.47109
22:41:21|1.47109
22:41:22|1.47109
22:41:23|1.47109
22:41:24|1.47109
22:41:25|1.47109
22:41:27|1.47121
22:41:27|1.47121
22:41:28|1.47121
22:41:29|1.47121
22:41:31|1.47079
22:41:31|1.47079
22:41:32|1.47079
22:41:34|1.47079
22:41:34|1.47079
22:41:35|1.47079
22:41:36|1.47079
22:41:38|1.47079
22:41:38|1.4696
22:41:39|1.4696
22:41:40|1.46928
22:41:42|1.46928
22:41:43|1.46928
22:41:44|1.46928
22:41:45|1.46928
22:41:46|1.46928
22:41:47|1.46928
22:41:48|1.46928
22:41:48|1.46924
22:41:50|1.46924
22:41:50|1.46924
22:41:52|1.46924
22:41:53|1.46924
22:41:53|1.46924
22:41:55|1.46924
22:41:55|1.469
22:41:56|1.46897
22:41:58|1.46897
22:41:58|1.46897
22:42:00|1.46897
22:42:00|1.46897
22:42:02|1.4684
22:42:02|1.4684
22:42:04|1.46809
22:42:05|1.46809
22:42:06|1.46809
22:42:07|1.46809
22:42:09|1.46741
22:42:09|1.4682
22:42:10|1.4682
22:42:11|1.4682
22:42:12|1.46818
22:42:13|1.46819
22:42:14|1.46819
22:42:16|1.46819
22:42:17|1.46819
22:42:17|1.4677
22:42:18|1.46764
22:42:20|1.46764
22:42:21|1.46751
22:42:21|1.46751
22:42:23|1.46751
22:42:23|1.46751
22:42:24|1.46751
22:42:25|1.46751
22:42:26|1.46751
22:42:27|1.46789
22:42:29|1.46789
22:42:29|1.46788
22:42:31|1.46788
22:42:31|1.46788
22:42:33|1.46788
22:42:33|1.46788
22:42:34|1.46788
22:42:36|1.46788
22:42:36|1.46788
22:42:37|1.46788
22:42:38|1.46788
22:42:39|1.46788
22:42:40|1.46788
22:42:41|1.46788
22:42:42|1.4682
22:42:43|1.4682
22:42:44|1.4682
22:42:45|1.4682
22:42:47|1.4682
22:42:48|1.4682
22:42:48|1.4682
22:42:50|1.4682
22:42:50|1.4682
22:42:51|1.4682
22:42:52|1.4682
22:42:54|1.4682
22:42:54|1.4682
22:42:56|1.4682
22:42:56|1.4682
22:42:57|1.4682
22:42:59|1.4682
22:42:59|1.46876
22:43:00|1.46876
22:43:01|1.46876
22:43:03|1.46876
22:43:03|1.46876
22:43:05|1.46876
22:43:06|1.46876
22:43:07|1.46876
22:43:08|1.46876
22:43:09|1.46876
22:43:10|1.46876
22:43:11|1.46876
22:43:12|1.46876
22:43:13|1.46876
22:43:15|1.46876
22:43:16|1.46876
22:43:17|1.46876
22:43:18|1.46876
22:43:19|1.46876
22:43:20|1.46876
22:43:21|1.46876
22:43:23|1.46876
22:43:23|1.46876
22:43:24|1.46876
22:43:25|1.46889
22:43:26|1.46889
22:43:27|1.46889
22:43:28|1.46889
22:43:29|1.46853
22:43:30|1.46853
22:43:32|1.46853
22:43:32|1.46853
22:43:33|1.46853
22:43:34|1.46853
22:43:35|1.46853
22:43:36|1.46853
22:43:38|1.46853
22:43:38|1.46853
22:43:40|1.46828
22:43:40|1.46828
22:43:41|1.46817
22:43:43|1.46829
22:43:43|1.46829
22:43:45|1.46829
22:43:45|1.46829
22:43:46|1.46829
22:43:48|1.46829
22:43:49|1.46829
22:43:49|1.46823
22:43:50|1.46823
22:43:52|1.46823
22:43:52|1.46823
22:43:53|1.46823
22:43:54|1.46823
22:43:55|1.46823
22:43:56|1.46823
22:43:57|1.46823
22:43:58|1.46823
22:44:00|1.46823
22:44:01|1.46823
22:44:01|1.46823
22:44:02|1.46823
22:44:04|1.46823
22:44:04|1.46823
22:44:05|1.46823
22:44:06|1.46823
22:44:08|1.46823
22:44:10|1.46823
22:44:10|1.46823
22:44:11|1.46823
22:44:12|1.46823
22:44:14|1.46823
22:44:14|1.46823
22:44:15|1.46823
22:44:16|1.46823
22:44:18|1.46823
22:44:19|1.46823
22:44:19|1.46823
22:44:20|1.46823
22:44:22|1.46823
22:44:23|1.46862
22:44:24|1.46862
22:44:24|1.46918
22:44:25|1.46918
22:44:27|1.46918
22:44:28|1.46902
22:44:29|1.46902
22:44:30|1.46902
22:44:31|1.46902
22:44:32|1.46902
22:44:33|1.46902
22:44:34|1.46902
22:44:35|1.46864
22:44:36|1.46864
22:44:37|1.46864
22:44:38|1.46864
22:44:39|1.46864
22:44:40|1.46864
22:44:41|1.46864
22:44:42|1.46864
22:44:43|1.46864
22:44:44|1.46864
22:44:45|1.46864
22:44:46|1.46864
22:44:47|1.46864
22:44:48|1.46864
22:44:49|1.46864
22:44:50|1.46864
22:44:51|1.46864
22:44:52|1.46864
22:44:53|1.46864
22:44:54|1.46864
22:44:55|1.46864
22:44:56|1.46864
22:44:57|1.46864
22:44:58|1.46864
22:45:00|1.46864
22:45:00|1.46864
22:45:01|1.46864
22:45:02|1.46864
22:45:04|1.46946
22:45:04|1.46988
22:45:06|1.46988
22:45:06|1.46959
22:45:08|1.46959
22:45:10|1.46959
22:45:11|1.46959
22:45:12|1.47
22:45:13|1.47
22:45:14|1.47
22:45:15|1.47
22:45:16|1.47
22:45:17|1.47
22:45:18|1.47
22:45:19|1.46869
22:45:20|1.46869
22:45:21|1.46869
22:45:22|1.46869
22:45:23|1.46869
22:45:24|1.46898
22:45:25|1.46898
22:45:26|1.46918
22:45:27|1.46918
22:45:28|1.46918
22:45:29|1.46918
22:45:30|1.46918
22:45:31|1.46918
22:45:32|1.46918
22:45:33|1.46918
22:45:34|1.46918
22:45:35|1.46918
22:45:36|1.46918
22:45:37|1.46918
22:45:38|1.46918
22:45:39|1.46872
22:45:40|1.46857
22:45:41|1.46857
22:45:42|1.46857
22:45:43|1.46857
22:45:44|1.46841
22:45:45|1.4683
22:45:46|1.4683
22:45:47|1.4683
22:45:48|1.4683
22:45:49|1.4683
22:45:50|1.4683
22:45:52|1.46823
22:45:52|1.46823
22:45:53|1.46823
22:45:54|1.46823
22:45:55|1.46823
22:45:56|1.46823
22:45:57|1.46823
22:45:58|1.46823
22:45:59|1.46823
22:46:00|1.46823
22:46:01|1.46823
22:46:03|1.46823
22:46:03|1.46823
22:46:04|1.46859
22:46:05|1.46859
22:46:06|1.46859
22:46:07|1.46859
22:46:09|1.46859
22:46:11|1.46859
22:46:12|1.46859
22:46:13|1.46859
22:46:14|1.46859
22:46:14|1.46859
22:46:16|1.46959
22:46:17|1.46959
22:46:18|1.46959
22:46:18|1.46959
22:46:20|1.46959
22:46:20|1.46959
22:46:21|1.46959
22:46:22|1.46959
22:46:23|1.46949
22:46:24|1.46949
22:46:25|1.46949
22:46:27|1.46949
22:46:27|1.46965
22:46:29|1.46965
22:46:29|1.46965
22:46:30|1.46965
22:46:32|1.46965
22:46:32|1.46965
22:46:33|1.46965
22:46:35|1.46965
22:46:35|1.46965
22:46:36|1.46965
22:46:38|1.46965
22:46:39|1.46961
22:46:39|1.46961
22:46:40|1.46953
22:46:41|1.46953
22:46:43|1.46953
22:46:44|1.46953
22:46:45|1.46915
22:46:46|1.46915
22:46:47|1.46915
22:46:48|1.46915
22:46:49|1.46915
22:46:50|1.46915
22:46:51|1.46915
22:46:52|1.46915
22:46:53|1.46915
22:46:54|1.46915
22:46:55|1.46915
22:46:56|1.46915
22:46:57|1.46915
22:46:58|1.46915
22:46:59|1.46915
22:47:00|1.46915
22:47:01|1.46915
22:47:02|1.46915
22:47:03|1.46915
22:47:04|1.46915
22:47:06|1.46928
22:47:06|1.46928
22:47:07|1.46928
22:47:08|1.46953
22:47:10|1.46953
22:47:12|1.46953
22:47:13|1.46953
22:47:13|1.46953
22:47:15|1.46953
22:47:15|1.46962
22:47:17|1.46962
22:47:18|1.46986
22:47:18|1.46986
22:47:19|1.46986
22:47:20|1.46986
22:47:21|1.46986
22:47:22|1.46986
22:47:24|1.46986
22:47:24|1.46986
22:47:25|1.46986
22:47:27|1.46986
22:47:27|1.46986
22:47:28|1.46986
22:47:29|1.46986
22:47:30|1.46986
22:47:31|1.46986
22:47:32|1.46986
22:47:34|1.46986
22:47:35|1.46986
22:47:36|1.46986
22:47:37|1.46986
22:47:37|1.46986
22:47:38|1.46986
22:47:39|1.46986
22:47:40|1.46986
22:47:41|1.46986
22:47:42|1.46986
22:47:44|1.46986
22:47:45|1.46986
22:47:46|1.46986
22:47:47|1.46986
22:47:48|1.46986
22:47:48|1.46986
22:47:50|1.46845
22:47:50|1.46845
22:47:52|1.46845
22:47:53|1.46845
22:47:54|1.46845
22:47:54|1.46845
22:47:56|1.46845
22:47:56|1.46845
22:47:57|1.46845
22:47:58|1.46845
22:47:59|1.46856
22:48:00|1.46856
22:48:02|1.46856
22:48:02|1.4687
22:48:03|1.4687
22:48:05|1.4687
22:48:05|1.4687
22:48:07|1.4687
22:48:08|1.4687
22:48:08|1.4687
22:48:10|1.4687
22:48:11|1.4687
22:48:12|1.4687
22:48:12|1.4687
22:48:15|1.4687
22:48:16|1.4687
22:48:17|1.4687
22:48:17|1.4687
22:48:19|1.4687
22:48:20|1.4687
22:48:21|1.4687
22:48:22|1.4687
22:48:23|1.4687
22:48:24|1.4687
22:48:25|1.4687
22:48:26|1.4687
22:48:27|1.4687
22:48:28|1.4687
22:48:29|1.4687
22:48:30|1.4687
22:48:31|1.4687
22:48:32|1.4687
22:48:33|1.4687
22:48:35|1.4687
22:48:35|1.4687
22:48:37|1.4687
22:48:37|1.4687
22:48:38|1.4687
22:48:40|1.4687
22:48:40|1.4687
22:48:41|1.4687
22:48:42|1.46993
22:48:44|1.46993
22:48:45|1.46958
22:48:46|1.46958
22:48:47|1.46958
22:48:48|1.46958
22:48:49|1.46958
22:48:49|1.46958
22:48:51|1.46958
22:48:52|1.46958
22:48:52|1.46958
22:48:53|1.46958
22:48:54|1.46958
22:48:56|1.46958
22:48:56|1.46958
22:48:57|1.46958
22:48:58|1.46958
22:49:00|1.46958
22:49:00|1.46958
22:49:01|1.46958
22:49:03|1.46958
22:49:04|1.46958
22:49:04|1.46958
22:49:05|1.46958
22:49:07|1.46958
22:49:07|1.46958
22:49:08|1.46958
22:49:09|1.46958
22:49:10|1.46958
22:49:12|1.46958
22:49:14|1.46958
22:49:15|1.46958
22:49:17|1.46958
22:49:17|1.46958
22:49:18|1.46958
22:49:19|1.46958
22:49:20|1.46958
22:49:22|1.46898
22:49:22|1.46898
22:49:23|1.46898
22:49:25|1.46898
22:49:26|1.46898
22:49:26|1.46898
22:49:28|1.46898
22:49:28|1.46898
22:49:29|1.46898
22:49:30|1.46898
22:49:31|1.46898
22:49:32|1.46898
22:49:33|1.46898
22:49:34|1.46798
22:49:35|1.46798
22:49:37|1.46798
22:49:37|1.46798
22:49:38|1.46798
22:49:40|1.46798
22:49:40|1.46798
22:49:41|1.46798
22:49:42|1.46798
22:49:44|1.46798
22:49:44|1.46798
22:49:45|1.46798
22:49:47|1.46798
22:49:47|1.46798
22:49:49|1.46798
22:49:49|1.46798
22:49:50|1.46798
22:49:51|1.46778
22:49:52|1.46778
22:49:53|1.46778
22:49:54|1.46778
22:49:55|1.46778
22:49:57|1.46778
22:49:57|1.46778
22:49:58|1.46778
22:49:59|1.46778
22:50:00|1.46778
22:50:01|1.46778
22:50:02|1.46778
22:50:03|1.46778
22:50:04|1.46778
22:50:05|1.46778
22:50:06|1.46778
22:50:08|1.46778
22:50:08|1.46778
22:50:09|1.46863
22:50:10|1.46863
22:50:11|1.46863
22:50:13|1.46863
22:50:14|1.46863
22:50:15|1.46863
22:50:16|1.46863
22:50:17|1.46863
22:50:18|1.46863
22:50:20|1.46863
22:50:20|1.46863
22:50:22|1.46863
22:50:22|1.46863
22:50:24|1.46863
22:50:24|1.46863
22:50:25|1.46863
22:50:27|1.46863
22:50:28|1.46863
22:50:28|1.46863
22:50:29|1.46863
22:50:30|1.46863
22:50:31|1.46863
22:50:32|1.46942
22:50:33|1.46942
22:50:34|1.46942
22:50:35|1.46942
22:50:37|1.46942
22:50:38|1.46942
22:50:38|1.46942
22:50:40|1.46942
22:50:40|1.46942
22:50:41|1.46942
22:50:42|1.46942
22:50:43|1.46942
22:50:44|1.46942
22:50:45|1.46942
22:50:46|1.46942
22:50:47|1.46942
22:50:48|1.46942
22:50:50|1.46942
22:50:50|1.46942
22:50:51|1.46942
22:50:52|1.46942
22:50:53|1.46942
22:50:54|1.46942
22:50:55|1.46942
22:50:57|1.46942
22:50:57|1.46942
22:50:58|1.46987
22:50:59|1.46987
22:51:00|1.46987
22:51:01|1.46987
22:51:02|1.46987
22:51:03|1.46987
22:51:04|1.46958
22:51:05|1.46958
22:51:06|1.46958
22:51:07|1.46958
22:51:08|1.46958
22:51:09|1.46958
22:51:11|1.46958
22:51:11|1.46958
22:51:12|1.46958
22:51:13|1.46958
22:51:14|1.46958
22:51:16|1.46958
22:51:16|1.46958
22:51:18|1.46958
22:51:19|1.46958
22:51:20|1.46958
22:51:21|1.46958
22:51:22|1.46958
22:51:24|1.46958
22:51:24|1.47016
22:51:26|1.47016
22:51:27|1.47016
22:51:28|1.47016
22:51:29|1.47069
22:51:30|1.47069
22:51:30|1.47069
22:51:31|1.47069
22:51:33|1.47069
22:51:33|1.47069
22:51:35|1.47069
22:51:35|1.47081
22:51:36|1.47081
22:51:38|1.47081
22:51:38|1.47081
22:51:39|1.47081
22:51:41|1.47081
22:51:41|1.47081
22:51:42|1.47081
22:51:44|1.47081
22:51:45|1.47081
22:51:46|1.47081
22:51:47|1.47081
22:51:47|1.47081
22:51:48|1.47081
22:51:50|1.47081
22:51:50|1.47081
22:51:52|1.47081
22:51:52|1.47081
22:51:54|1.47081
22:51:54|1.47081
22:51:56|1.47081
22:51:57|1.47081
22:51:57|1.47081
22:51:59|1.47074
22:52:00|1.47074
22:52:01|1.47074
22:52:02|1.47074
22:52:03|1.47074
22:52:04|1.47074
22:52:05|1.4704
22:52:06|1.4704
22:52:07|1.4704
22:52:08|1.4704
22:52:09|1.4704
22:52:10|1.4704
22:52:11|1.4704
22:52:12|1.4704
22:52:13|1.4704
22:52:14|1.4704
22:52:15|1.4704
22:52:16|1.4704
22:52:18|1.4704
22:52:18|1.4704
22:52:20|1.4704
22:52:21|1.4704
22:52:22|1.4704
22:52:23|1.4704
22:52:24|1.4704
22:52:24|1.4704
22:52:25|1.4704
22:52:27|1.4704
22:52:28|1.4704
22:52:29|1.4704
22:52:30|1.4704
22:52:31|1.4704
22:52:32|1.4704
22:52:33|1.4704
22:52:34|1.4704
22:52:35|1.4704
22:52:36|1.4704
22:52:37|1.4704
22:52:38|1.4704
22:52:39|1.4704
22:52:40|1.4704
22:52:41|1.4704
22:52:43|1.4704
22:52:43|1.4704
22:52:44|1.4704
22:52:45|1.4704
22:52:47|1.4704
22:52:48|1.4704
22:52:48|1.4704
22:52:49|1.4704
22:52:50|1.4704
22:52:51|1.4704
22:52:53|1.4704
22:52:54|1.4704
22:52:54|1.4704
22:52:55|1.4704
22:52:56|1.4704
22:52:57|1.4704
22:52:58|1.4704
22:53:00|1.4704
22:53:00|1.4704
22:53:01|1.4704
22:53:02|1.4704
22:53:03|1.4704
22:53:04|1.4704
22:53:05|1.4704
22:53:07|1.46963
22:53:07|1.46963
22:53:09|1.46963
22:53:09|1.46963
22:53:10|1.46963
22:53:11|1.46963
22:53:12|1.46963
22:53:13|1.46983
22:53:14|1.46983
22:53:15|1.46983
22:53:17|1.46983
22:53:18|1.46983
22:53:19|1.46983
22:53:20|1.46983
22:53:21|1.46983
22:53:22|1.46983
22:53:23|1.46983
22:53:24|1.46983
22:53:25|1.46983
22:53:26|1.46983
22:53:27|1.46983
22:53:28|1.46983
22:53:29|1.46983
22:53:30|1.46983
22:53:31|1.46983
22:53:33|1.46983
22:53:34|1.46983
22:53:34|1.46983
22:53:36|1.46983
22:53:36|1.46983
22:53:37|1.46983
22:53:39|1.46983
22:53:39|1.46983
22:53:41|1.46983
22:53:41|1.46983
22:53:42|1.46983
22:53:43|1.46983
22:53:44|1.46983
22:53:45|1.46983
22:53:46|1.46983
22:53:47|1.46983
22:53:49|1.46983
22:53:49|1.46983
22:53:50|1.46943
22:53:51|1.46943
22:53:52|1.46944
22:53:53|1.46944
22:53:54|1.46944
22:53:55|1.46934
22:53:56|1.46927
22:53:57|1.46927
22:53:58|1.46924
22:53:59|1.46924
22:54:00|1.46924
22:54:01|1.46924
22:54:02|1.46927
22:54:03|1.46943
22:54:05|1.46943
22:54:05|1.4692
22:54:06|1.46892
22:54:07|1.46892
22:54:08|1.46956
22:54:10|1.46956
22:54:10|1.46956
22:54:11|1.46956
22:54:12|1.46956
22:54:13|1.46956
22:54:14|1.46956
22:54:15|1.46956
22:54:17|1.46956
22:54:18|1.46956
22:54:19|1.46956
22:54:20|1.46956
22:54:21|1.46956
22:54:23|1.46956
22:54:23|1.46956
22:54:24|1.46956
22:54:26|1.46956
22:54:27|1.46956
22:54:28|1.46956
22:54:29|1.46956
22:54:30|1.46956
22:54:30|1.46956
22:54:32|1.46904
22:54:33|1.46904
22:54:34|1.46904
22:54:35|1.46904
22:54:36|1.46904
22:54:37|1.46904
22:54:38|1.46904
22:54:39|1.46932
22:54:40|1.46932
22:54:40|1.46932
22:54:42|1.46932
22:54:43|1.46932
22:54:43|1.46932
22:54:44|1.46932
22:54:45|1.46973
22:54:46|1.46982
22:54:48|1.46982
22:54:48|1.46982
22:54:50|1.46982
22:54:51|1.46982
22:54:52|1.46982
22:54:53|1.46982
22:54:54|1.46982
22:54:55|1.46982
22:54:56|1.46941
22:54:58|1.46941
22:54:58|1.46941
22:55:00|1.46941
22:55:00|1.46941
22:55:01|1.46941
22:55:02|1.46941
22:55:03|1.46941
22:55:04|1.46941
22:55:05|1.46941
22:55:06|1.46941
22:55:08|1.46941
22:55:08|1.46859
22:55:09|1.46859
22:55:10|1.46859
22:55:11|1.46859
22:55:12|1.46859
22:55:13|1.46859
22:55:14|1.46859
22:55:15|1.46859
22:55:16|1.46859
22:55:18|1.46859
22:55:20|1.46859
22:55:21|1.46859
22:55:21|1.46859
22:55:23|1.46859
22:55:23|1.46859
22:55:25|1.46859
22:55:25|1.46859
22:55:26|1.46859
22:55:27|1.46859
22:55:28|1.46859
22:55:30|1.46859
22:55:30|1.46859
22:55:32|1.46983
22:55:32|1.46983
22:55:33|1.46983
22:55:35|1.46983
22:55:36|1.46983
22:55:37|1.46983
22:55:38|1.46983
22:55:39|1.47127
22:55:40|1.47127
22:55:41|1.47127
22:55:42|1.47127
22:55:43|1.47127
22:55:44|1.47127
22:55:45|1.47127
22:55:46|1.47127
22:55:48|1.4714
22:55:48|1.4714
22:55:50|1.4714
22:55:50|1.4714
22:55:51|1.47235
22:55:52|1.47235
22:55:53|1.47235
22:55:54|1.47235
22:55:56|1.47235
22:55:57|1.47235
22:55:58|1.47235
22:55:59|1.47313
22:55:59|1.47324
22:56:01|1.47228
22:56:02|1.47198
22:56:03|1.47167
22:56:03|1.47167
22:56:05|1.47175
22:56:05|1.4717
22:56:06|1.47167
22:56:07|1.47162
22:56:09|1.47162
22:56:10|1.47151
22:56:11|1.4715
22:56:12|1.4715
22:56:13|1.4715
22:56:13|1.4715
22:56:15|1.4715
22:56:16|1.4715
22:56:16|1.4715
22:56:18|1.4715
22:56:20|1.47149
22:56:21|1.47149
22:56:22|1.4715
22:56:22|1.4715
22:56:24|1.4715
22:56:25|1.4715
22:56:26|1.47186
22:56:27|1.47186
22:56:28|1.47186
22:56:29|1.47186
22:56:30|1.47108
22:56:31|1.47108
22:56:32|1.47108
22:56:33|1.47108
22:56:34|1.47108
22:56:35|1.47108
22:56:36|1.47108
22:56:37|1.47108
22:56:38|1.47108
22:56:39|1.47108
22:56:40|1.47108
22:56:41|1.47108
22:56:42|1.47108
22:56:44|1.47108
22:56:44|1.47108
22:56:45|1.47108
22:56:47|1.47108
22:56:47|1.47108
22:56:49|1.47108
22:56:49|1.47108
22:56:50|1.47108
22:56:51|1.47108
22:56:52|1.47108
22:56:53|1.47108
22:56:55|1.47108
22:56:55|1.47108
22:56:56|1.47108
22:56:58|1.47147
22:56:58|1.47147
22:56:59|1.47147
22:57:01|1.47108
22:57:02|1.47108
22:57:02|1.47108
22:57:03|1.47106
22:57:04|1.47093
22:57:06|1.47093
22:57:07|1.47093
22:57:07|1.47093
22:57:08|1.47093
22:57:10|1.47093
22:57:11|1.47093
22:57:11|1.47033
22:57:13|1.47033
22:57:13|1.47033
22:57:15|1.47033
22:57:16|1.47033
22:57:16|1.47033
22:57:18|1.47033
22:57:19|1.47033
22:57:20|1.47033
22:57:22|1.47033
22:57:23|1.47033
22:57:23|1.47033
22:57:24|1.47033
22:57:25|1.47033
22:57:26|1.47033
22:57:27|1.47033
22:57:28|1.47033
22:57:30|1.47033
22:57:30|1.47033
22:57:32|1.47033
22:57:32|1.47033
22:57:34|1.47033
22:57:34|1.47033
22:57:35|1.47122
22:57:36|1.47122
22:57:38|1.47122
22:57:39|1.47122
22:57:40|1.47122
22:57:42|1.4707
22:57:42|1.4707
22:57:43|1.4707
22:57:44|1.4707
22:57:46|1.4707
22:57:46|1.4707
22:57:48|1.4707
22:57:49|1.4707
22:57:49|1.4707
22:57:51|1.4707
22:57:52|1.47021
22:57:52|1.47021
22:57:53|1.47021
22:57:54|1.47021
22:57:55|1.47021
22:57:56|1.47021
22:57:58|1.47021
22:57:58|1.47021
22:58:00|1.47021
22:58:00|1.47021
22:58:01|1.47021
22:58:02|1.47021
22:58:03|1.47021
22:58:05|1.47021
22:58:05|1.47021
22:58:06|1.47021
22:58:08|1.47021
22:58:08|1.47021
22:58:09|1.47021
22:58:11|1.47021
22:58:12|1.47021
22:58:12|1.47021
22:58:13|1.47021
22:58:15|1.47021
22:58:16|1.47021
22:58:17|1.47021
22:58:17|1.47021
22:58:19|1.47021
22:58:19|1.47021
22:58:21|1.47021
22:58:22|1.47021
22:58:23|1.47021
22:58:24|1.47021
22:58:25|1.47021
22:58:26|1.47021
22:58:27|1.47021
22:58:28|1.47021
22:58:29|1.47021
22:58:30|1.47021
22:58:31|1.47021
22:58:33|1.47021
22:58:34|1.47021
22:58:35|1.47021
22:58:35|1.47021
22:58:36|1.47021
22:58:38|1.47021
22:58:38|1.47021
22:58:40|1.47021
22:58:40|1.47021
22:58:42|1.47021
22:58:43|1.47021
22:58:43|1.47021
22:58:44|1.47176
22:58:46|1.47176
22:58:47|1.47138
22:58:47|1.47138
22:58:49|1.47138
22:58:50|1.47138
22:58:51|1.47138
22:58:52|1.47138
22:58:52|1.47138
22:58:55|1.47138
22:58:55|1.47138
22:58:56|1.47138
22:58:57|1.47138
22:58:58|1.47138
22:59:00|1.47138
22:59:00|1.47138
22:59:01|1.47138
22:59:02|1.47138
22:59:03|1.47138
22:59:05|1.47138
22:59:05|1.47138
22:59:06|1.47138
22:59:07|1.47138
22:59:08|1.47138
22:59:09|1.47138
22:59:10|1.47138
22:59:11|1.47138
22:59:13|1.47138
22:59:13|1.47138
22:59:15|1.47138
22:59:15|1.47138
22:59:17|1.47138
22:59:17|1.47138
22:59:20|1.47138
22:59:21|1.47238
22:59:22|1.47238
22:59:23|1.47238
22:59:24|1.47238
22:59:25|1.47238
22:59:26|1.47238
22:59:27|1.47238
22:59:28|1.47238
22:59:29|1.47238
22:59:30|1.47238
22:59:31|1.47203
22:59:32|1.47203
22:59:33|1.47203
22:59:34|1.47203
22:59:35|1.47203
22:59:36|1.47203
22:59:37|1.47203
22:59:38|1.47203
22:59:39|1.47203
22:59:40|1.47203
22:59:41|1.47203
22:59:43|1.47203
22:59:44|1.47203
22:59:45|1.47203
22:59:46|1.47203
22:59:47|1.47266
22:59:48|1.47244
22:59:49|1.47244
22:59:50|1.47244
22:59:51|1.47244
22:59:52|1.47244
22:59:53|1.47244
22:59:54|1.47244
22:59:55|1.47227
22:59:56|1.47227
22:59:57|1.47227
22:59:58|1.47227
22:59:59|1.47227
23:00:01|1.47254
23:00:02|1.47254
23:00:03|1.47254
23:00:04|1.47254
23:00:05|1.47221
23:00:07|1.47221
23:00:08|1.47221
23:00:09|1.47221
23:00:10|1.47221
23:00:11|1.47221
23:00:12|1.47221
23:00:14|1.47221
23:00:14|1.47221
23:00:16|1.47221
23:00:16|1.47221
23:00:17|1.47221
23:00:18|1.47221
23:00:20|1.47221
23:00:21|1.47221
23:00:22|1.47221
23:00:23|1.47221
23:00:23|1.47221
23:00:24|1.47221
23:00:25|1.47243
23:00:27|1.47243
23:00:28|1.47243
23:00:29|1.47243
23:00:30|1.47243
23:00:31|1.47243
23:00:32|1.47221
23:00:33|1.47221
23:00:34|1.47221
23:00:35|1.47221
23:00:36|1.47221
23:00:37|1.47221
23:00:38|1.47221
23:00:39|1.47221
23:00:40|1.47221
23:00:41|1.47221
23:00:42|1.47221
23:00:43|1.47221
23:00:44|1.47221
23:00:45|1.47221
23:00:46|1.47221
23:00:47|1.47221
23:00:48|1.47072
23:00:49|1.47072
23:00:50|1.47072
23:00:51|1.47072
23:00:52|1.47072
23:00:53|1.47072
23:00:54|1.47072
23:00:55|1.47072
23:00:56|1.47072
23:00:57|1.47072
23:00:58|1.47072
23:00:59|1.47072
23:01:00|1.47072
23:01:02|1.47072
23:01:03|1.47072
23:01:04|1.47072
23:01:05|1.46931
23:01:06|1.46931
23:01:07|1.46931
23:01:08|1.46931
23:01:09|1.469
23:01:10|1.469
23:01:11|1.469
23:01:12|1.469
23:01:13|1.469
23:01:14|1.469
23:01:15|1.469
23:01:16|1.469
23:01:17|1.469
23:01:18|1.469
23:01:19|1.469
23:01:20|1.469
23:01:21|1.47048
23:01:22|1.47048
23:01:23|1.47037
23:01:25|1.47037
23:01:25|1.47037
23:01:26|1.47037
23:01:27|1.47037
23:01:28|1.47037
23:01:29|1.46939
23:01:31|1.46939
23:01:32|1.46939
23:01:32|1.46939
23:01:34|1.46939
23:01:35|1.46939
23:01:36|1.46939
23:01:36|1.46939
23:01:37|1.46939
23:01:39|1.46939
23:01:40|1.46961
23:01:40|1.46961
23:01:41|1.46961
23:01:42|1.46961
23:01:44|1.46961
23:01:44|1.46961
23:01:45|1.46961
23:01:46|1.46961
23:01:47|1.46961
23:01:48|1.46961
23:01:50|1.46961
23:01:50|1.46961
23:01:51|1.46961
23:01:52|1.46961
23:01:53|1.46961
23:01:54|1.46961
23:01:55|1.46961
23:01:57|1.46961
23:01:57|1.46961
23:01:59|1.4707
23:01:59|1.4707
23:02:01|1.4707
23:02:02|1.4707
23:02:04|1.47109
23:02:05|1.47109
23:02:06|1.47109
23:02:07|1.47109
23:02:08|1.47109
23:02:09|1.47109
23:02:10|1.47181
23:02:11|1.47181
23:02:12|1.47181
23:02:13|1.47181
23:02:14|1.47181
23:02:15|1.47181
23:02:17|1.47169
23:02:17|1.47169
23:02:18|1.47169
23:02:19|1.47169
23:02:20|1.47169
23:02:21|1.47169
23:02:22|1.47169
23:02:23|1.47169
23:02:25|1.47169
23:02:25|1.47169
23:02:26|1.47169
23:02:27|1.47169
23:02:28|1.47169
23:02:29|1.47169
23:02:30|1.47169
23:02:31|1.47169
23:02:32|1.47169
23:02:34|1.47169
23:02:35|1.47169
23:02:35|1.47169
23:02:36|1.47169
23:02:37|1.47169
23:02:38|1.47169
23:02:39|1.47169
23:02:40|1.47169
23:02:41|1.47169
23:02:42|1.47169
23:02:43|1.47169
23:02:45|1.47169
23:02:45|1.47169
23:02:47|1.47169
23:02:47|1.47169
23:02:48|1.47169
23:02:49|1.47169
23:02:50|1.47169
23:02:51|1.47169
23:02:52|1.47169
23:02:54|1.47169
23:02:54|1.47169
23:02:56|1.47169
23:02:57|1.47169
23:02:57|1.47169
23:02:59|1.47169
23:02:59|1.47169
23:03:00|1.47169
23:03:02|1.47169
23:03:04|1.4716
23:03:05|1.4716
23:03:06|1.4716
23:03:07|1.4716
23:03:08|1.4716
23:03:09|1.4716
23:03:10|1.4716
23:03:11|1.4716
23:03:12|1.4716
23:03:13|1.4716
23:03:14|1.4716
23:03:15|1.4716
23:03:16|1.4716
23:03:17|1.4716
23:03:18|1.4716
23:03:19|1.4716
23:03:20|1.4716
23:03:21|1.4716
23:03:22|1.4716
23:03:23|1.4716
23:03:24|1.4716
23:03:25|1.47154
23:03:26|1.47154
23:03:27|1.47154
23:03:28|1.47154
23:03:29|1.47154
23:03:30|1.47154
23:03:31|1.47154
23:03:33|1.47154
23:03:33|1.47154
23:03:34|1.47154
23:03:35|1.47154
23:03:36|1.47154
23:03:38|1.47154
23:03:39|1.47154
23:03:39|1.47154
23:03:40|1.47154
23:03:41|1.47154
23:03:42|1.47154
23:03:43|1.47154
23:03:45|1.47154
23:03:46|1.47154
23:03:46|1.47154
23:03:47|1.47154
23:03:48|1.47154
23:03:49|1.47154
23:03:50|1.47154
23:03:51|1.47154
23:03:52|1.47154
23:03:53|1.47154
23:03:54|1.47154
23:03:55|1.47154
23:03:57|1.47154
23:03:58|1.47154
23:03:58|1.47005
23:04:00|1.47005
23:04:01|1.47005
23:04:01|1.47005
23:04:03|1.47005
23:04:03|1.47005
23:04:05|1.47005
23:04:06|1.46974
23:04:07|1.46974
23:04:08|1.46974
23:04:09|1.46974
23:04:10|1.46974
23:04:11|1.46974
23:04:12|1.47016
23:04:13|1.47016
23:04:14|1.47016
23:04:15|1.47016
23:04:17|1.47016
23:04:17|1.47016
23:04:18|1.47016
23:04:19|1.47016
23:04:20|1.47016
23:04:22|1.47016
23:04:23|1.47016
23:04:24|1.47016
23:04:25|1.47016
23:04:26|1.47016
23:04:27|1.47016
23:04:28|1.47016
23:04:28|1.47016
23:04:30|1.47016
23:04:31|1.47016
23:04:32|1.47016
23:04:33|1.47016
23:04:34|1.47016
23:04:35|1.47016
23:04:36|1.47016
23:04:37|1.47016
23:04:38|1.47016
23:04:40|1.47016
23:04:40|1.47016
23:04:41|1.47016
23:04:42|1.47016
23:04:43|1.47016
23:04:45|1.46974
23:04:45|1.46974
23:04:46|1.46974
23:04:47|1.46974
23:04:48|1.46974
23:04:49|1.46974
23:04:50|1.46974
23:04:52|1.46974
23:04:52|1.46974
23:04:53|1.46974
23:04:54|1.46974
23:04:55|1.46974
23:04:56|1.46974
23:04:57|1.46974
23:04:58|1.46974
23:04:59|1.46974
23:05:00|1.46974
23:05:01|1.46974
23:05:02|1.46974
23:05:03|1.46974
23:05:04|1.46974
23:05:06|1.46974
23:05:07|1.46974
23:05:08|1.46974
23:05:09|1.46974
23:05:10|1.46974
23:05:11|1.46974
23:05:12|1.46974
23:05:13|1.46974
23:05:14|1.46974
23:05:15|1.46974
23:05:16|1.46974
23:05:17|1.46974
23:05:18|1.46974
23:05:19|1.46974
23:05:20|1.46974
23:05:21|1.46974
23:05:22|1.46974
23:05:23|1.46974
23:05:25|1.46974
23:05:25|1.46974
23:05:26|1.46974
23:05:27|1.46974
23:05:28|1.46974
23:05:29|1.46974
23:05:31|1.46974
23:05:31|1.46974
23:05:32|1.46974
23:05:33|1.46974
23:05:34|1.46974
23:05:36|1.46974
23:05:36|1.46974
23:05:37|1.46974
23:05:38|1.46974
23:05:39|1.46974
23:05:40|1.46974
23:05:41|1.46974
23:05:43|1.46974
23:05:43|1.46974
23:05:44|1.46974
23:05:45|1.46974
23:05:46|1.46974
23:05:47|1.46974
23:05:48|1.46974
23:05:49|1.46974
23:05:50|1.46974
23:05:52|1.46974
23:05:52|1.46974
23:05:54|1.46974
23:05:54|1.46974
23:05:55|1.471
23:05:56|1.471
23:05:57|1.471
23:05:59|1.471
23:05:59|1.471
23:06:00|1.47101
23:06:01|1.47101
23:06:02|1.47101
23:06:03|1.47101
23:06:05|1.47063
23:06:06|1.47063
23:06:07|1.47063
23:06:08|1.47063
23:06:09|1.47063
23:06:10|1.47063
23:06:11|1.47063
23:06:12|1.46922
23:06:13|1.46922
23:06:14|1.46922
23:06:15|1.46922
23:06:16|1.46922
23:06:17|1.46922
23:06:18|1.46922
23:06:19|1.46922
23:06:20|1.46922
23:06:21|1.46922
23:06:22|1.46922
23:06:23|1.46922
23:06:24|1.46922
23:06:25|1.46922
23:06:26|1.46922
23:06:27|1.46922
23:06:28|1.46922
23:06:29|1.46922
23:06:30|1.46922
23:06:31|1.46922
23:06:32|1.46922
23:06:33|1.46922
23:06:34|1.46922
23:06:35|1.46922
23:06:36|1.46922
23:06:37|1.46922
23:06:38|1.46922
23:06:39|1.46979
23:06:40|1.46979
23:06:41|1.46979
23:06:42|1.46979
23:06:43|1.46979
23:06:44|1.47002
23:06:45|1.47002
23:06:46|1.47002
23:06:47|1.47002
23:06:48|1.47002
23:06:49|1.47002
23:06:50|1.47002
23:06:51|1.47002
23:06:52|1.47002
23:06:53|1.47002
23:06:54|1.47002
23:06:55|1.47002
23:06:56|1.47002
23:06:57|1.47002
23:06:58|1.47002
23:06:59|1.47002
23:07:00|1.47002
23:07:01|1.47002
23:07:02|1.47002
23:07:03|1.47002
23:07:04|1.47002
23:07:05|1.47002
23:07:07|1.47002
23:07:08|1.47065
23:07:10|1.47065
23:07:11|1.47065
23:07:11|1.47065
23:07:12|1.47065
23:07:13|1.47065
23:07:14|1.47065
23:07:16|1.47065
23:07:16|1.47065
23:07:18|1.47065
23:07:18|1.47065
23:07:20|1.47065
23:07:21|1.47065
23:07:22|1.47065
23:07:23|1.47065
23:07:24|1.47065
23:07:25|1.47065
23:07:27|1.47065
23:07:27|1.47065
23:07:29|1.47065
23:07:30|1.47065
23:07:30|1.47065
23:07:31|1.46978
23:07:32|1.46978
23:07:34|1.46978
23:07:34|1.46978
23:07:35|1.46978
23:07:37|1.46978
23:07:37|1.46978
23:07:39|1.46978
23:07:39|1.46978
23:07:41|1.46978
23:07:42|1.46978
23:07:42|1.46978
23:07:43|1.46978
23:07:45|1.46978
23:07:46|1.46978
23:07:46|1.46978
23:07:48|1.46978
23:07:48|1.46978
23:07:49|1.46978
23:07:50|1.46978
23:07:51|1.46978
23:07:53|1.46978
23:07:53|1.46978
23:07:55|1.46978
23:07:55|1.46978
23:07:56|1.46978
23:07:58|1.46978
23:07:58|1.46978
23:08:00|1.471
23:08:00|1.471
23:08:01|1.471
23:08:03|1.471
23:08:04|1.47113
23:08:04|1.47113
23:08:05|1.47113
23:08:07|1.47113
23:08:09|1.4716
23:08:09|1.4716
23:08:11|1.4716
23:08:12|1.4716
23:08:13|1.4716
23:08:14|1.4716
23:08:14|1.47178
23:08:15|1.47178
23:08:17|1.47178
23:08:17|1.47178
23:08:19|1.47178
23:08:19|1.47178
23:08:21|1.47178
23:08:21|1.47178
23:08:22|1.47178
23:08:24|1.47178
23:08:25|1.47178
23:08:26|1.47178
23:08:26|1.47178
23:08:29|1.47192
23:08:30|1.47192
23:08:30|1.47192
23:08:32|1.47192
23:08:32|1.47192
23:08:33|1.47192
23:08:34|1.47192
23:08:35|1.47217
23:08:36|1.47217
23:08:37|1.47217
23:08:38|1.47217
23:08:39|1.47215
23:08:40|1.47215
23:08:41|1.47215
23:08:42|1.47215
23:08:43|1.47215
23:08:44|1.47215
23:08:46|1.47215
23:08:47|1.47215
23:08:48|1.47215
23:08:49|1.47215
23:08:50|1.47215
23:08:51|1.47215
23:08:52|1.47215
23:08:53|1.47215
23:08:54|1.47215
23:08:55|1.47215
23:08:56|1.47215
23:08:57|1.47215
23:08:58|1.47215
23:08:59|1.47215
23:09:00|1.47215
23:09:01|1.47215
23:09:02|1.47215
23:09:03|1.47215
23:09:04|1.47215
23:09:05|1.47215
23:09:06|1.47215
23:09:08|1.47215
23:09:09|1.47215
23:09:09|1.47215
23:09:11|1.47176
23:09:13|1.47176
23:09:13|1.47176
23:09:14|1.47176
23:09:15|1.47176
23:09:16|1.47176
23:09:17|1.47176
23:09:18|1.47176
23:09:20|1.47176
23:09:20|1.47176
23:09:22|1.47176
23:09:22|1.47176
23:09:23|1.47176
23:09:24|1.47176
23:09:25|1.47176
23:09:26|1.47176
23:09:28|1.47206
23:09:28|1.47206
23:09:30|1.47206
23:09:30|1.47206
23:09:32|1.47206
23:09:33|1.47249
23:09:33|1.47249
23:09:34|1.47249
23:09:35|1.47249
23:09:36|1.47249
23:09:37|1.47249
23:09:39|1.47249
23:09:39|1.47249
23:09:40|1.47249
23:09:42|1.47249
23:09:43|1.47249
23:09:44|1.47249
23:09:45|1.47249
23:09:45|1.47249
23:09:46|1.47249
23:09:48|1.47249
23:09:48|1.47249
23:09:50|1.47186
23:09:50|1.47186
23:09:52|1.4719
23:09:53|1.4719
23:09:54|1.47187
23:09:55|1.47187
23:09:55|1.47171
23:09:57|1.47171
23:09:57|1.47171
23:09:58|1.47171
23:09:59|1.47171
23:10:01|1.47171
23:10:02|1.47171
23:10:03|1.47171
23:10:03|1.47171
23:10:05|1.47114
23:10:05|1.47114
23:10:06|1.47114
23:10:07|1.47114
23:10:08|1.47114
23:10:10|1.47114
23:10:11|1.47114
23:10:13|1.47114
23:10:13|1.47114
23:10:14|1.47114
23:10:15|1.47114
23:10:16|1.47114
23:10:17|1.47114
23:10:19|1.47114
23:10:19|1.47114
23:10:21|1.47114
23:10:21|1.47114
23:10:22|1.47114
23:10:24|1.47114
23:10:24|1.47114
23:10:25|1.47114
23:10:26|1.47114
23:10:27|1.47114
23:10:28|1.47114
23:10:29|1.47114
23:10:30|1.47114
23:10:32|1.47114
23:10:32|1.47114
23:10:33|1.47114
23:10:34|1.47114
23:10:36|1.47114
23:10:37|1.47087
23:10:38|1.47087
23:10:39|1.47087
23:10:40|1.47087
23:10:41|1.47087
23:10:42|1.47087
23:10:43|1.47087
23:10:44|1.47048
23:10:45|1.47048
23:10:46|1.47048
23:10:47|1.47048
23:10:48|1.47048
23:10:49|1.47048
23:10:50|1.47048
23:10:51|1.47048
23:10:52|1.47048
23:10:53|1.47048
23:10:54|1.47048
23:10:55|1.47048
23:10:56|1.47048
23:10:57|1.46988
23:10:58|1.46988
23:10:59|1.46988
23:11:00|1.46945
23:11:01|1.46945
23:11:02|1.46945
23:11:03|1.46945
23:11:04|1.46958
23:11:05|1.46958
23:11:06|1.46958
23:11:07|1.46958
23:11:08|1.46958
23:11:09|1.46958
23:11:10|1.46958
23:11:12|1.46958
23:11:13|1.46973
23:11:13|1.46973
23:11:15|1.46958
23:11:15|1.46974
23:11:17|1.46974
23:11:17|1.46974
23:11:19|1.46974
23:11:20|1.46965
23:11:21|1.46965
23:11:22|1.46965
23:11:23|1.46965
23:11:24|1.46965
23:11:26|1.46965
23:11:26|1.46965
23:11:28|1.46965
23:11:28|1.46965
23:11:29|1.46965
23:11:30|1.46965
23:11:31|1.46965
23:11:33|1.47005
23:11:33|1.47005
23:11:35|1.47005
23:11:35|1.47005
23:11:36|1.47005
23:11:37|1.47005
23:11:38|1.47005
23:11:40|1.46935
23:11:41|1.46935
23:11:41|1.46936
23:11:42|1.46936
23:11:43|1.46928
23:11:45|1.46928
23:11:45|1.46928
23:11:46|1.46928
23:11:47|1.46928
23:11:48|1.46928
23:11:49|1.46928
23:11:50|1.46928
23:11:51|1.46928
23:11:52|1.46928
23:11:53|1.46928
23:11:55|1.46928
23:11:55|1.46928
23:11:57|1.46928
23:11:57|1.46928
23:11:58|1.46928
23:11:59|1.46904
23:12:00|1.46904
23:12:02|1.46904
23:12:02|1.46904
23:12:04|1.46904
23:12:05|1.46904
23:12:06|1.46904
23:12:07|1.46904
23:12:08|1.46904
23:12:09|1.46904
23:12:09|1.46904
23:12:11|1.46904
23:12:12|1.46904
23:12:13|1.46974
23:12:14|1.46988
23:12:15|1.46988
23:12:16|1.46988
23:12:17|1.46955
23:12:18|1.46955
23:12:19|1.46955
23:12:20|1.46955
23:12:21|1.46955
23:12:23|1.46968
23:12:23|1.46968
23:12:24|1.46968
23:12:25|1.46968
23:12:27|1.46968
23:12:27|1.46968
23:12:29|1.46968
23:12:29|1.46968
23:12:31|1.46968
23:12:31|1.46968
23:12:32|1.46968
23:12:33|1.46968
23:12:35|1.46968
23:12:35|1.46968
23:12:36|1.46968
23:12:38|1.46968
23:12:38|1.46968
23:12:40|1.46968
23:12:40|1.46968
23:12:41|1.46968
23:12:42|1.46968
23:12:44|1.46968
23:12:44|1.46968
23:12:45|1.46968
23:12:46|1.46968
23:12:48|1.46968
23:12:49|1.46968
23:12:49|1.46968
23:12:50|1.46968
23:12:51|1.46968
23:12:52|1.46968
23:12:53|1.46968
23:12:54|1.46968
23:12:56|1.46968
23:12:56|1.46968
23:12:58|1.46838
23:12:58|1.46838
23:12:59|1.46838
23:13:01|1.46817
23:13:01|1.46813
23:13:02|1.46813
23:13:04|1.46813
23:13:04|1.46775
23:13:05|1.46775
23:13:07|1.46775
23:13:07|1.46775
23:13:08|1.46775
23:13:09|1.46775
23:13:10|1.46775
23:13:12|1.46775
23:13:14|1.46775
23:13:14|1.46775
23:13:15|1.46775
23:13:17|1.46775
23:13:18|1.46775
23:13:19|1.46775
23:13:20|1.46682
23:13:21|1.46682
23:13:22|1.46682
23:13:23|1.46682
23:13:24|1.46682
23:13:26|1.46682
23:13:26|1.46682
23:13:27|1.46682
23:13:28|1.46682
23:13:30|1.46682
23:13:31|1.46682
23:13:31|1.46682
23:13:32|1.46682
23:13:33|1.46682
23:13:34|1.46682
23:13:36|1.46682
23:13:37|1.46682
23:13:37|1.46682
23:13:39|1.46682
23:13:40|1.46682
23:13:40|1.46682
23:13:41|1.46682
23:13:43|1.46682
23:13:43|1.46682
23:13:44|1.46682
23:13:45|1.46682
23:13:47|1.46682
23:13:48|1.46682
23:13:48|1.46682
23:13:49|1.46682
23:13:51|1.46682
23:13:51|1.46708
23:13:53|1.46708
23:13:53|1.46708
23:13:54|1.46708
23:13:55|1.46708
23:13:57|1.46708
23:13:58|1.46708
23:13:58|1.46708
23:14:00|1.46708
23:14:01|1.46704
23:14:02|1.46704
23:14:03|1.46704
23:14:04|1.46704
23:14:05|1.46704
23:14:06|1.46704
23:14:06|1.46704
23:14:07|1.46704
23:14:08|1.46704
23:14:09|1.46689
23:14:10|1.46689
23:14:11|1.46691
23:14:13|1.46691
23:14:13|1.46691
23:14:16|1.46691
23:14:16|1.46691
23:14:18|1.46691
23:14:19|1.46691
23:14:19|1.46691
23:14:21|1.46691
23:14:21|1.46691
23:14:22|1.46691
23:14:23|1.46691
23:14:24|1.46691
23:14:25|1.46691
23:14:26|1.46691
23:14:27|1.46691
23:14:29|1.46691
23:14:29|1.46691
23:14:31|1.46691
23:14:32|1.46691
23:14:32|1.46691
23:14:33|1.46691
23:14:35|1.46691
23:14:36|1.46691
23:14:37|1.46738
23:14:37|1.46738
23:14:38|1.46738
23:14:40|1.46738
23:14:40|1.46738
23:14:41|1.46738
23:14:43|1.46738
23:14:44|1.46738
23:14:44|1.46803
23:14:45|1.46803
23:14:46|1.46803
23:14:48|1.46803
23:14:48|1.46803
23:14:49|1.46803
23:14:51|1.46803
23:14:52|1.46803
23:14:53|1.46803
23:14:54|1.46803
23:14:55|1.46803
23:14:56|1.46803
23:14:57|1.46803
23:14:58|1.46803
23:14:58|1.46803
23:14:59|1.46803
23:15:01|1.46803
23:15:02|1.46803
23:15:03|1.46798
23:15:04|1.46798
23:15:06|1.46798
23:15:06|1.46798
23:15:07|1.46798
23:15:08|1.46798
23:15:09|1.46798
23:15:10|1.46798
23:15:11|1.46798
23:15:12|1.46798
23:15:13|1.46798
23:15:14|1.46798
23:15:16|1.46827
23:15:16|1.46827
23:15:18|1.46827
23:15:19|1.46827
23:15:20|1.46827
23:15:21|1.46827
23:15:22|1.46827
23:15:23|1.46827
23:15:24|1.46827
23:15:25|1.46827
23:15:26|1.46827
23:15:27|1.46827
23:15:28|1.46827
23:15:29|1.46827
23:15:30|1.46827
23:15:31|1.46827
23:15:32|1.46827
23:15:33|1.46827
23:15:34|1.46827
23:15:35|1.46827
23:15:36|1.46827
23:15:37|1.46827
23:15:38|1.46827
23:15:39|1.46827
23:15:40|1.46827
23:15:41|1.46827
23:15:42|1.46827
23:15:43|1.46827
23:15:44|1.46827
23:15:45|1.46827
23:15:46|1.4677
23:15:47|1.4677
23:15:48|1.4677
23:15:49|1.46746
23:15:50|1.46746
23:15:51|1.46746
23:15:52|1.46746
23:15:53|1.46746
23:15:54|1.46746
23:15:55|1.46746
23:15:56|1.46746
23:15:57|1.46746
23:15:58|1.46746
23:15:59|1.46746
23:16:00|1.46687
23:16:01|1.46687
23:16:02|1.46687
23:16:03|1.46638
23:16:04|1.46693
23:16:05|1.46693
23:16:06|1.46693
23:16:07|1.46693
23:16:08|1.46693
23:16:09|1.46693
23:16:10|1.46693
23:16:11|1.46693
23:16:12|1.46693
23:16:13|1.46693
23:16:15|1.46693
23:16:15|1.46693
23:16:16|1.46693
23:16:18|1.46693
23:16:18|1.46693
23:16:20|1.46693
23:16:21|1.46693
23:16:22|1.46693
23:16:24|1.46693
23:16:24|1.46693
23:16:26|1.46693
23:16:26|1.46693
23:16:27|1.46693
23:16:29|1.46693
23:16:30|1.46693
23:16:30|1.46693
23:16:31|1.46693
23:16:32|1.46693
23:16:33|1.46693
23:16:34|1.46693
23:16:36|1.46748
23:16:37|1.46748
23:16:38|1.46748
23:16:39|1.46748
23:16:40|1.46748
23:16:41|1.46748
23:16:42|1.46748
23:16:43|1.46748
23:16:44|1.46748
23:16:46|1.46748
23:16:46|1.46748
23:16:47|1.46748
23:16:48|1.46748
23:16:49|1.46748
23:16:50|1.46724
23:16:51|1.46724
23:16:52|1.46724
23:16:53|1.46724
23:16:54|1.46724
23:16:55|1.46724
23:16:56|1.46724
23:16:57|1.46724
23:16:59|1.46724
23:16:59|1.46724
23:17:00|1.46724
23:17:01|1.46724
23:17:02|1.46724
23:17:03|1.46724
23:17:04|1.46724
23:17:05|1.46724
23:17:06|1.46724
23:17:07|1.46724
23:17:08|1.46724
23:17:09|1.46862
23:17:10|1.46862
23:17:11|1.46862
23:17:12|1.46862
23:17:14|1.46862
23:17:14|1.46862
23:17:16|1.46862
23:17:17|1.46862
23:17:19|1.46862
23:17:19|1.46862
23:17:21|1.46862
23:17:21|1.46862
23:17:23|1.46862
23:17:23|1.46862
23:17:24|1.46862
23:17:25|1.46834
23:17:27|1.46834
23:17:27|1.46834
23:17:28|1.46834
23:17:29|1.46834
23:17:31|1.46834
23:17:32|1.46834
23:17:32|1.46834
23:17:33|1.46834
23:17:34|1.46834
23:17:35|1.46834
23:17:36|1.46834
23:17:37|1.46834
23:17:38|1.46834
23:17:39|1.46834
23:17:40|1.46834
23:17:41|1.46834
23:17:42|1.46834
23:17:44|1.46834
23:17:44|1.46834
23:17:45|1.46834
23:17:47|1.46834
23:17:47|1.46834
23:17:48|1.46834
23:17:50|1.46834
23:17:50|1.46834
23:17:51|1.46834
23:17:52|1.46834
23:17:53|1.46834
23:17:55|1.46834
23:17:56|1.46834
23:17:57|1.46834
23:17:58|1.46834
23:17:59|1.46834
23:18:00|1.46834
23:18:01|1.46834
23:18:02|1.46834
23:18:03|1.46834
23:18:04|1.46834
23:18:05|1.46675
23:18:06|1.46675
23:18:07|1.46675
23:18:08|1.46675
23:18:09|1.46675
23:18:10|1.46675
23:18:11|1.46675
23:18:12|1.46675
23:18:14|1.46675
23:18:14|1.46675
23:18:15|1.46675
23:18:17|1.46666
23:18:19|1.46666
23:18:20|1.46666
23:18:21|1.46666
23:18:22|1.46666
23:18:23|1.46666
23:18:24|1.46666
23:18:25|1.46666
23:18:26|1.46666
23:18:27|1.46666
23:18:28|1.46666
23:18:29|1.46666
23:18:30|1.46666
23:18:31|1.46666
23:18:32|1.46666
23:18:33|1.46666
23:18:34|1.46666
23:18:35|1.46666
23:18:36|1.46666
23:18:37|1.46666
23:18:38|1.46666
23:18:39|1.46666
23:18:40|1.46666
23:18:41|1.46666
23:18:42|1.46666
23:18:43|1.46666
23:18:44|1.46666
23:18:45|1.46666
23:18:46|1.46666
23:18:47|1.46666
23:18:48|1.46666
23:18:49|1.46666
23:18:50|1.46666
23:18:51|1.46666
23:18:52|1.46666
23:18:53|1.46666
23:18:54|1.46666
23:18:55|1.46666
23:18:56|1.46666
23:18:57|1.46666
23:18:58|1.46666
23:18:59|1.46666
23:19:00|1.46666
23:19:01|1.46666
23:19:02|1.46666
23:19:03|1.46666
23:19:05|1.46666
23:19:05|1.46666
23:19:07|1.46666
23:19:07|1.46666
23:19:09|1.46666
23:19:10|1.46666
23:19:11|1.46666
23:19:11|1.46666
23:19:12|1.46666
23:19:14|1.46666
23:19:15|1.46666
23:19:15|1.46666
23:19:16|1.46618
23:19:19|1.46618
23:19:19|1.46618
23:19:20|1.46618
23:19:21|1.46618
23:19:22|1.46618
23:19:23|1.46618
23:19:24|1.46618
23:19:25|1.46618
23:19:27|1.46618
23:19:28|1.46646
23:19:29|1.46646
23:19:29|1.46646
23:19:30|1.46646
23:19:32|1.46646
23:19:32|1.46646
23:19:33|1.46646
23:19:34|1.46646
23:19:35|1.46646
23:19:36|1.46646
23:19:38|1.46646
23:19:39|1.46646
23:19:39|1.46646
23:19:40|1.46646
23:19:41|1.46646
23:19:42|1.46646
23:19:43|1.46646
23:19:45|1.46618
23:19:45|1.46618
23:19:46|1.46618
23:19:47|1.46666
23:19:48|1.46666
23:19:49|1.46666
23:19:51|1.46666
23:19:52|1.46666
23:19:52|1.46666
23:19:54|1.46666
23:19:54|1.46666
23:19:56|1.46666
23:19:56|1.46666
23:19:57|1.46666
23:19:58|1.46666
23:19:59|1.46666
23:20:00|1.46649
23:20:01|1.46649
23:20:02|1.46649
23:20:03|1.46649
23:20:04|1.46649
23:20:06|1.46649
23:20:07|1.46649
23:20:07|1.46649
23:20:08|1.46649
23:20:09|1.46649
23:20:10|1.46649
23:20:11|1.46649
23:20:12|1.46649
23:20:13|1.46649
23:20:15|1.46653
23:20:16|1.46694
23:20:16|1.46694
23:20:18|1.4676
23:20:19|1.46788
23:20:20|1.46788
23:20:22|1.46763
23:20:23|1.46763
23:20:23|1.46763
23:20:25|1.46763
23:20:26|1.46763
23:20:27|1.46763
23:20:28|1.46763
23:20:29|1.46763
23:20:29|1.46763
23:20:30|1.46763
23:20:32|1.46763
23:20:33|1.46763
23:20:34|1.46763
23:20:35|1.46763
23:20:36|1.46763
23:20:37|1.46763
23:20:38|1.46763
23:20:39|1.46763
23:20:40|1.46763
23:20:41|1.46748
23:20:42|1.46748
23:20:43|1.46748
23:20:44|1.46748
23:20:45|1.46748
23:20:46|1.46748
23:20:47|1.46748
23:20:48|1.46748
23:20:49|1.46748
23:20:50|1.46748
23:20:51|1.46748
23:20:52|1.46748
23:20:53|1.46748
23:20:54|1.46748
23:20:55|1.46748
23:20:56|1.46748
23:20:57|1.46748
23:20:58|1.46748
23:20:59|1.46748
23:21:00|1.46748
23:21:01|1.46748
23:21:02|1.46748
23:21:03|1.46748
23:21:04|1.46748
23:21:05|1.46748
23:21:06|1.46748
23:21:07|1.46748
23:21:08|1.4675
23:21:09|1.4675
23:21:10|1.4675
23:21:11|1.46721
23:21:12|1.46688
23:21:13|1.46688
23:21:14|1.46643
23:21:15|1.46643
23:21:16|1.46643
23:21:17|1.46643
23:21:18|1.46664
23:21:19|1.4672
23:21:20|1.4672
23:21:22|1.4672
23:21:22|1.4672
23:21:24|1.4671
23:21:25|1.4671
23:21:25|1.4671
23:21:27|1.4671
23:21:28|1.4671
23:21:29|1.4671
23:21:30|1.4671
23:21:31|1.46698
23:21:32|1.46698
23:21:33|1.46698
23:21:34|1.46698
23:21:34|1.46698
23:21:36|1.46698
23:21:37|1.46698
23:21:38|1.46698
23:21:39|1.46698
23:21:40|1.46698
23:21:41|1.46698
23:21:42|1.46698
23:21:43|1.46698
23:21:44|1.46698
23:21:45|1.46698
23:21:46|1.46698
23:21:47|1.46698
23:21:48|1.46698
23:21:49|1.46698
23:21:50|1.46698
23:21:51|1.46698
23:21:52|1.46698
23:21:53|1.46698
23:21:54|1.46698
23:21:55|1.46698
23:21:56|1.46698
23:21:57|1.46698
23:21:58|1.46698
23:21:59|1.46698
23:22:00|1.46698
23:22:01|1.46698
23:22:02|1.46698
23:22:03|1.46698
23:22:04|1.46698
23:22:05|1.46698
23:22:06|1.46698
23:22:07|1.46698
23:22:08|1.46698
23:22:09|1.46698
23:22:10|1.46698
23:22:11|1.46698
23:22:12|1.46698
23:22:13|1.46698
23:22:14|1.46698
23:22:15|1.46698
23:22:16|1.46698
23:22:17|1.46698
23:22:18|1.46698
23:22:19|1.46698
23:22:20|1.46698
23:22:22|1.46698
23:22:23|1.46698
23:22:24|1.46698
23:22:25|1.46698
23:22:26|1.46698
23:22:27|1.46698
23:22:28|1.46698
23:22:29|1.46698
23:22:30|1.46698
23:22:31|1.46698
23:22:32|1.46698
23:22:33|1.46698
23:22:35|1.46698
23:22:35|1.46698
23:22:36|1.46698
23:22:37|1.46698
23:22:38|1.46698
23:22:39|1.46698
23:22:40|1.46698
23:22:42|1.46698
23:22:42|1.46698
23:22:44|1.46698
23:22:44|1.46698
23:22:45|1.46698
23:22:47|1.46698
23:22:47|1.46698
23:22:49|1.46698
23:22:49|1.46698
23:22:50|1.46837
23:22:51|1.46837
23:22:52|1.46837
23:22:53|1.46837
23:22:54|1.46837
23:22:55|1.46837
23:22:57|1.46837
23:22:58|1.46837
23:22:59|1.46837
23:22:59|1.46837
23:23:00|1.46837
23:23:02|1.46837
23:23:03|1.46837
23:23:04|1.46837
23:23:05|1.46837
23:23:06|1.46837
23:23:07|1.46837
23:23:08|1.46889
23:23:09|1.46889
23:23:10|1.46889
23:23:11|1.46889
23:23:12|1.46889
23:23:13|1.46889
23:23:14|1.46889
23:23:15|1.46929
23:23:16|1.46929
23:23:17|1.46929
23:23:18|1.46929
23:23:19|1.46929
23:23:20|1.46969
23:23:22|1.46969
23:23:23|1.46969
23:23:24|1.46969
23:23:25|1.46969
23:23:26|1.46969
23:23:28|1.46969
23:23:29|1.46989
23:23:29|1.46989
23:23:31|1.46989
23:23:31|1.46989
23:23:33|1.46989
23:23:34|1.46989
23:23:35|1.46989
23:23:36|1.46989
23:23:36|1.46989
23:23:37|1.46989
23:23:38|1.46989
23:23:40|1.46989
23:23:41|1.46989
23:23:41|1.46989
23:23:42|1.46989
23:23:44|1.46989
23:23:44|1.46989
23:23:46|1.46989
23:23:47|1.47041
23:23:48|1.47041
23:23:49|1.47041
23:23:50|1.47041
23:23:51|1.47041
23:23:52|1.47041
23:23:53|1.47041
23:23:54|1.47041
23:23:55|1.47041
23:23:56|1.47041
23:23:57|1.47041
23:23:58|1.47041
23:23:59|1.47041
23:24:00|1.47041
23:24:01|1.47075
23:24:02|1.47098
23:24:03|1.47098
23:24:04|1.47098
23:24:05|1.47098
23:24:06|1.47098
23:24:07|1.47087
23:24:08|1.47087
23:24:09|1.47094
23:24:10|1.47094
23:24:11|1.47094
23:24:12|1.47094
23:24:13|1.47094
23:24:14|1.47094
23:24:15|1.47094
23:24:16|1.47094
23:24:17|1.47094
23:24:18|1.47094
23:24:19|1.47094
23:24:20|1.47094
23:24:21|1.47094
23:24:23|1.46957
23:24:24|1.46957
23:24:25|1.46957
23:24:26|1.47057
23:24:28|1.47057
23:24:29|1.47057
23:24:29|1.47057
23:24:30|1.47057
23:24:32|1.47042
23:24:33|1.47042
23:24:34|1.47042
23:24:35|1.47042
23:24:36|1.47042
23:24:37|1.47042
23:24:38|1.47042
23:24:39|1.47007
23:24:40|1.47007
23:24:41|1.47007
23:24:42|1.47007
23:24:43|1.47007
23:24:45|1.47007
23:24:45|1.47007
23:24:46|1.47007
23:24:47|1.47007
23:24:48|1.47007
23:24:49|1.47007
23:24:50|1.47007
23:24:51|1.47007
23:24:53|1.47007
23:24:53|1.47007
23:24:55|1.47007
23:24:56|1.47007
23:24:57|1.47007
23:24:57|1.47007
23:24:58|1.47007
23:24:59|1.47007
23:25:00|1.47007
23:25:01|1.46986
23:25:02|1.46986
23:25:04|1.46986
23:25:05|1.46986
23:25:05|1.46986
23:25:06|1.46986
23:25:07|1.46986
23:25:08|1.46986
23:25:09|1.46986
23:25:10|1.46986
23:25:11|1.46986
23:25:13|1.46986
23:25:13|1.46986
23:25:14|1.46986
23:25:16|1.46986
23:25:16|1.47063
23:25:17|1.47063
23:25:18|1.47027
23:25:19|1.47036
23:25:20|1.47036
23:25:21|1.46931
23:25:22|1.46918
23:25:23|1.4692
23:25:24|1.47003
23:25:26|1.46989
23:25:27|1.46989
23:25:28|1.46989
23:25:29|1.46989
23:25:30|1.46989
23:25:31|1.46989
23:25:33|1.46989
23:25:33|1.46989
23:25:35|1.47036
23:25:36|1.47036
23:25:37|1.47036
23:25:37|1.47036
23:25:39|1.47036
23:25:40|1.47036
23:25:40|1.47082
23:25:42|1.47082
23:25:43|1.47134
23:25:45|1.47129
23:25:45|1.47129
23:25:46|1.47129
23:25:48|1.47129
23:25:48|1.47129
23:25:50|1.47129
23:25:51|1.47129
23:25:51|1.47129
23:25:53|1.47129
23:25:54|1.47129
23:25:55|1.47129
23:25:56|1.47129
23:25:57|1.47112
23:25:58|1.47112
23:25:59|1.47112
23:26:00|1.47112
23:26:01|1.47112
23:26:02|1.47112
23:26:03|1.47112
23:26:04|1.47112
23:26:05|1.47112
23:26:06|1.47112
23:26:07|1.47112
23:26:08|1.47112
23:26:09|1.47112
23:26:10|1.47112
23:26:11|1.47112
23:26:12|1.47112
23:26:13|1.47112
23:26:14|1.47104
23:26:15|1.47104
23:26:16|1.47104
23:26:17|1.47104
23:26:18|1.47104
23:26:19|1.47104
23:26:20|1.47104
23:26:21|1.47034
23:26:22|1.47034
23:26:23|1.47034
23:26:24|1.46973
23:26:26|1.46973
23:26:26|1.46973
23:26:27|1.46973
23:26:29|1.46982
23:26:30|1.46982
23:26:31|1.46982
23:26:31|1.46982
23:26:33|1.46982
23:26:34|1.46982
23:26:34|1.4703
23:26:36|1.4703
23:26:37|1.4703
23:26:38|1.4703
23:26:39|1.4703
23:26:40|1.4703
23:26:40|1.4703
23:26:42|1.46973
23:26:42|1.46973
23:26:43|1.46973
23:26:45|1.46973
23:26:46|1.46973
23:26:47|1.46992
23:26:48|1.46992
23:26:49|1.46992
23:26:50|1.46992
23:26:51|1.46992
23:26:52|1.46992
23:26:53|1.46992
23:26:54|1.46992
23:26:55|1.46992
23:26:56|1.46992
23:26:57|1.46992
23:26:58|1.46992
23:26:59|1.46992
23:27:01|1.46992
23:27:01|1.46992
23:27:03|1.46992
23:27:04|1.46992
23:27:05|1.47051
23:27:06|1.47051
23:27:07|1.47051
23:27:08|1.47051
23:27:09|1.47051
23:27:09|1.46986
23:27:10|1.46986
23:27:12|1.46986
23:27:12|1.46986
23:27:14|1.46989
23:27:15|1.46989
23:27:16|1.46989
23:27:17|1.46989
23:27:18|1.46989
23:27:19|1.46989
23:27:20|1.46989
23:27:21|1.46989
23:27:22|1.46989
23:27:23|1.46989
23:27:24|1.46989
23:27:25|1.47044
23:27:26|1.47044
23:27:28|1.47044
23:27:29|1.47044
23:27:30|1.47044
23:27:32|1.47044
23:27:32|1.47044
23:27:33|1.47044
23:27:34|1.47044
23:27:35|1.47044
23:27:36|1.47044
23:27:37|1.47044
23:27:38|1.47044
23:27:39|1.47044
23:27:40|1.47044
23:27:41|1.47044
23:27:42|1.47044
23:27:43|1.47044
23:27:45|1.47044
23:27:45|1.47044
23:27:46|1.47044
23:27:47|1.47044
23:27:49|1.47044
23:27:49|1.47044
23:27:50|1.47044
23:27:52|1.47044
23:27:52|1.47044
23:27:54|1.47044
23:27:55|1.47044
23:27:56|1.47044
23:27:56|1.47044
23:27:57|1.47044
23:27:58|1.47044
23:27:59|1.47044
23:28:00|1.47044
23:28:01|1.47084
23:28:02|1.47084
23:28:03|1.47084
23:28:05|1.47047
23:28:06|1.47047
23:28:06|1.47047
23:28:08|1.47047
23:28:08|1.47047
23:28:09|1.47047
23:28:10|1.47047
23:28:12|1.47047
23:28:12|1.47047
23:28:14|1.47047
23:28:14|1.47061
23:28:16|1.47061
23:28:17|1.47061
23:28:18|1.47061
23:28:18|1.47061
23:28:20|1.47061
23:28:21|1.47061
23:28:21|1.47061
23:28:22|1.47055
23:28:24|1.47055
23:28:25|1.47055
23:28:26|1.47055
23:28:27|1.47055
23:28:29|1.47038
23:28:30|1.47017
23:28:31|1.46961
23:28:32|1.46961
23:28:33|1.46961
23:28:34|1.46961
23:28:35|1.46971
23:28:36|1.46943
23:28:37|1.46943
23:28:38|1.46947
23:28:40|1.46959
23:28:41|1.46959
23:28:42|1.46959
23:28:42|1.46959
23:28:44|1.46959
23:28:45|1.46951
23:28:45|1.46951
23:28:46|1.46951
23:28:47|1.46951
23:28:49|1.46951
23:28:49|1.46947
23:28:51|1.46947
23:28:52|1.46947
23:28:53|1.46947
23:28:54|1.46947
23:28:55|1.46947
23:28:55|1.46947
23:28:56|1.46947
23:28:58|1.46947
23:28:58|1.46947
23:29:00|1.46947
23:29:01|1.46947
23:29:02|1.46947
23:29:03|1.46913
23:29:04|1.46913
23:29:05|1.46913
23:29:06|1.46913
23:29:07|1.46913
23:29:08|1.46913
23:29:09|1.46913
23:29:10|1.46913
23:29:11|1.46913
23:29:12|1.46913
23:29:13|1.46913
23:29:14|1.46913
23:29:15|1.46913
23:29:16|1.46913
23:29:17|1.46913
23:29:18|1.46913
23:29:19|1.46913
23:29:20|1.46913
23:29:21|1.46899
23:29:22|1.46899
23:29:23|1.46899
23:29:24|1.46899
23:29:25|1.46899
23:29:26|1.46899
23:29:27|1.46899
23:29:29|1.46899
23:29:30|1.46899
23:29:31|1.46899
23:29:32|1.46899
23:29:33|1.46899
23:29:34|1.46899
23:29:35|1.46899
23:29:36|1.46899
23:29:37|1.46899
23:29:38|1.46899
23:29:39|1.46899
23:29:41|1.46899
23:29:42|1.46899
23:29:42|1.46899
23:29:43|1.46899
23:29:44|1.46899
23:29:45|1.46899
23:29:47|1.46899
23:29:47|1.46899
23:29:48|1.46899
23:29:49|1.46899
23:29:51|1.46899
23:29:51|1.46899
23:29:52|1.46899
23:29:53|1.46899
23:29:54|1.46899
23:29:55|1.46899
23:29:56|1.46899
23:29:58|1.46943
23:29:58|1.46943
23:30:00|1.46943
23:30:01|1.46943
23:30:01|1.46943
23:30:02|1.46943
23:30:03|1.46943
23:30:04|1.46943
23:30:05|1.46892
23:30:07|1.46892
23:30:07|1.46892
23:30:09|1.46851
23:30:10|1.46851
23:30:10|1.46851
23:30:11|1.46851
23:30:13|1.46851
23:30:13|1.46851
23:30:14|1.46851
23:30:15|1.46851
23:30:16|1.46851
23:30:17|1.46838
23:30:18|1.46838
23:30:20|1.46838
23:30:21|1.46838
23:30:21|1.46838
23:30:22|1.46838
23:30:23|1.46796
23:30:24|1.46779
23:30:25|1.46779
23:30:26|1.46779
23:30:27|1.46779
23:30:29|1.46779
23:30:31|1.46773
23:30:32|1.46773
23:30:34|1.46778
23:30:35|1.46778
23:30:36|1.46778
23:30:36|1.46778
23:30:38|1.46778
23:30:39|1.46778
23:30:40|1.46778
23:30:41|1.46778
23:30:42|1.46778
23:30:42|1.46778
23:30:44|1.46778
23:30:45|1.46778
23:30:46|1.46778
23:30:46|1.46864
23:30:48|1.46864
23:30:48|1.46864
23:30:50|1.46852
23:30:51|1.46852
23:30:52|1.46852
23:30:53|1.46852
23:30:53|1.46852
23:30:55|1.46852
23:30:56|1.46852
23:30:57|1.46852
23:30:57|1.46852
23:30:58|1.46852
23:30:59|1.46852
23:31:01|1.46852
23:31:02|1.46852
23:31:03|1.46852
23:31:04|1.46852
23:31:05|1.46852
23:31:06|1.46852
23:31:07|1.46852
23:31:08|1.4684
23:31:09|1.4684
23:31:10|1.4684
23:31:11|1.4684
23:31:12|1.4684
23:31:13|1.4684
23:31:14|1.4684
23:31:15|1.4684
23:31:16|1.4684
23:31:17|1.4684
23:31:18|1.4684
23:31:19|1.4684
23:31:20|1.4684
23:31:21|1.46813
23:31:22|1.46813
23:31:23|1.46813
23:31:24|1.46813
23:31:25|1.46813
23:31:26|1.46813
23:31:27|1.46813
23:31:28|1.46813
23:31:29|1.46707
23:31:31|1.46707
23:31:31|1.46707
23:31:33|1.46707
23:31:34|1.46707
23:31:34|1.46707
23:31:36|1.46707
23:31:36|1.46707
23:31:37|1.46707
23:31:38|1.46707
23:31:40|1.46707
23:31:41|1.46707
23:31:42|1.46707
23:31:42|1.46707
23:31:44|1.46707
23:31:45|1.46576
23:31:46|1.46576
23:31:46|1.46576
23:31:47|1.46576
23:31:49|1.46576
23:31:50|1.46576
23:31:51|1.46576
23:31:52|1.46576
23:31:53|1.46576
23:31:53|1.46623
23:31:54|1.46623
23:31:56|1.46623
23:31:57|1.46623
23:31:58|1.46623
23:31:59|1.46623
23:31:59|1.46623
23:32:01|1.46623
23:32:01|1.46623
23:32:03|1.46623
23:32:03|1.46623
23:32:05|1.46623
23:32:05|1.46623
23:32:07|1.46548
23:32:08|1.46548
23:32:09|1.46548
23:32:10|1.46548
23:32:10|1.46548
23:32:11|1.46548
23:32:12|1.46548
23:32:13|1.46548
23:32:14|1.46548
23:32:16|1.46548
23:32:16|1.46548
23:32:17|1.46548
23:32:19|1.46548
23:32:19|1.46548
23:32:20|1.46548
23:32:21|1.46548
23:32:22|1.46548
23:32:23|1.46548
23:32:25|1.46548
23:32:26|1.46548
23:32:26|1.46548
23:32:27|1.46548
23:32:29|1.46751
23:32:29|1.46751
23:32:32|1.46751
23:32:33|1.46751
23:32:34|1.46751
23:32:35|1.46751
23:32:36|1.46751
23:32:37|1.46751
23:32:38|1.46751
23:32:39|1.46751
23:32:41|1.46751
23:32:42|1.46705
23:32:43|1.46705
23:32:44|1.46705
23:32:45|1.46705
23:32:45|1.46705
23:32:46|1.46705
23:32:47|1.46705
23:32:49|1.46705
23:32:50|1.46705
23:32:51|1.46705
23:32:52|1.46705
23:32:53|1.46705
23:32:54|1.46705
23:32:55|1.46705
23:32:56|1.46724
23:32:57|1.46724
23:32:58|1.46724
23:32:59|1.46724
23:33:00|1.46724
23:33:01|1.46724
23:33:02|1.46724
23:33:03|1.46724
23:33:04|1.46724
23:33:05|1.46724
23:33:06|1.46724
23:33:07|1.46724
23:33:08|1.46723
23:33:09|1.46723
23:33:10|1.46723
23:33:11|1.46723
23:33:12|1.46723
23:33:13|1.46723
23:33:14|1.46792
23:33:15|1.46801
23:33:16|1.46801
23:33:17|1.46801
23:33:18|1.46763
23:33:19|1.46763
23:33:20|1.46763
23:33:21|1.46763
23:33:22|1.46763
23:33:23|1.46763
23:33:24|1.46763
23:33:25|1.46763
23:33:26|1.46763
23:33:27|1.46763
23:33:28|1.46763
23:33:30|1.46763
23:33:30|1.46763
23:33:32|1.46763
23:33:33|1.46763
23:33:34|1.46763
23:33:35|1.46763
23:33:36|1.46763
23:33:37|1.46763
23:33:38|1.46848
23:33:39|1.46848
23:33:40|1.46848
23:33:41|1.46848
23:33:42|1.46848
23:33:43|1.46848
23:33:44|1.46848
23:33:45|1.46848
23:33:46|1.46848
23:33:47|1.46848
23:33:48|1.46848
23:33:49|1.46848
23:33:50|1.46848
23:33:51|1.46848
23:33:52|1.46848
23:33:53|1.46848
23:33:54|1.46848
23:33:55|1.46848
23:33:56|1.46848
23:33:57|1.46848
23:33:58|1.46848
23:33:59|1.46848
23:34:00|1.46781
23:34:01|1.46781
23:34:02|1.46781
23:34:03|1.46781
23:34:04|1.46781
23:34:05|1.46781
23:34:06|1.46781
23:34:07|1.4678
23:34:08|1.4678
23:34:09|1.4678
23:34:10|1.4678
23:34:12|1.4678
23:34:13|1.4678
23:34:13|1.4678
23:34:15|1.4678
23:34:16|1.4678
23:34:17|1.46757
23:34:17|1.46752
23:34:19|1.46734
23:34:19|1.46733
23:34:21|1.46733
23:34:21|1.46733
23:34:22|1.46733
23:34:24|1.46733
23:34:25|1.46733
23:34:26|1.46733
23:34:26|1.46733
23:34:28|1.46733
23:34:29|1.46733
23:34:30|1.46733
23:34:31|1.46733
23:34:32|1.46733
23:34:34|1.46733
23:34:35|1.46733
23:34:36|1.46733
23:34:37|1.46733
23:34:38|1.46733
23:34:39|1.46733
23:34:40|1.46733
23:34:41|1.46733
23:34:42|1.46733
23:34:43|1.46733
23:34:44|1.46733
23:34:45|1.46733
23:34:46|1.46733
23:34:47|1.46733
23:34:48|1.46733
23:34:49|1.46733
23:34:50|1.46733
23:34:51|1.46733
23:34:52|1.46733
23:34:53|1.46733
23:34:54|1.46733
23:34:55|1.46733
23:34:56|1.46733
23:34:57|1.46733
23:34:58|1.46733
23:34:59|1.46733
23:35:00|1.46733
23:35:01|1.46733
23:35:02|1.46733
23:35:03|1.46733
23:35:04|1.46733
23:35:05|1.46733
23:35:06|1.46733
23:35:07|1.46733
23:35:08|1.46733
23:35:09|1.46733
23:35:10|1.46733
23:35:11|1.46733
23:35:12|1.46733
23:35:13|1.46733
23:35:14|1.46733
23:35:15|1.46733
23:35:16|1.46733
23:35:17|1.46733
23:35:19|1.46733
23:35:19|1.46733
23:35:21|1.46733
23:35:21|1.46733
23:35:23|1.46733
23:35:23|1.46733
23:35:24|1.46733
23:35:25|1.46733
23:35:26|1.46733
23:35:27|1.46733
23:35:28|1.46733
23:35:29|1.46733
23:35:30|1.46733
23:35:31|1.46733
23:35:32|1.46733
23:35:34|1.46733
23:35:35|1.4675
23:35:36|1.4675
23:35:36|1.4675
23:35:37|1.4675
23:35:38|1.4675
23:35:40|1.4675
23:35:41|1.4675
23:35:42|1.4675
23:35:43|1.4675
23:35:44|1.4675
23:35:45|1.4675
23:35:46|1.4675
23:35:47|1.4675
23:35:48|1.4675
23:35:49|1.4675
23:35:50|1.46717
23:35:51|1.46717
23:35:52|1.46718
23:35:53|1.46718
23:35:54|1.46718
23:35:55|1.46718
23:35:56|1.46718
23:35:57|1.46718
23:35:58|1.46673
23:35:59|1.46673
23:36:00|1.46673
23:36:01|1.46673
23:36:02|1.46673
23:36:03|1.46673
23:36:04|1.46673
23:36:05|1.46673
23:36:06|1.46679
23:36:07|1.46679
23:36:08|1.46679
23:36:09|1.46679
23:36:10|1.46679
23:36:11|1.46679
23:36:12|1.46679
23:36:14|1.46679
23:36:14|1.46679
23:36:15|1.46679
23:36:16|1.46679
23:36:17|1.46679
23:36:18|1.46679
23:36:19|1.46755
23:36:20|1.46755
23:36:21|1.46755
23:36:23|1.46755
23:36:23|1.46755
23:36:24|1.46755
23:36:25|1.46755
23:36:26|1.46815
23:36:27|1.46815
23:36:28|1.46815
23:36:29|1.46815
23:36:30|1.46815
23:36:31|1.46815
23:36:32|1.46815
23:36:33|1.46815
23:36:35|1.46816
23:36:37|1.46816
23:36:37|1.46816
23:36:38|1.46816
23:36:39|1.46816
23:36:40|1.46816
23:36:41|1.46816
23:36:42|1.46816
23:36:43|1.46816
23:36:45|1.46816
23:36:46|1.46816
23:36:46|1.46816
23:36:48|1.46934
23:36:49|1.46934
23:36:49|1.46934
23:36:50|1.4691
23:36:51|1.46895
23:36:52|1.46895
23:36:53|1.46895
23:36:54|1.46895
23:36:55|1.46805
23:36:56|1.46805
23:36:57|1.46805
23:36:59|1.46805
23:37:00|1.46805
23:37:01|1.46805
23:37:02|1.46805
23:37:03|1.46805
23:37:04|1.46805
23:37:05|1.46805
23:37:06|1.46805
23:37:07|1.46805
23:37:08|1.46805
23:37:09|1.46805
23:37:10|1.46805
23:37:11|1.46805
23:37:12|1.46805
23:37:13|1.46805
23:37:14|1.46805
23:37:15|1.46831
23:37:16|1.46831
23:37:17|1.46831
23:37:18|1.46831
23:37:19|1.46831
23:37:20|1.46831
23:37:21|1.46831
23:37:22|1.46831
23:37:23|1.46831
23:37:24|1.46831
23:37:25|1.46901
23:37:26|1.46901
23:37:27|1.46901
23:37:28|1.46901
23:37:29|1.46901
23:37:30|1.46901
23:37:31|1.46901
23:37:32|1.46901
23:37:33|1.46901
23:37:34|1.46901
23:37:35|1.46901
23:37:37|1.46901
23:37:38|1.46901
23:37:39|1.46901
23:37:40|1.46901
23:37:41|1.46901
23:37:43|1.46901
23:37:44|1.46901
23:37:44|1.46901
23:37:45|1.46901
23:37:47|1.46901
23:37:48|1.46901
23:37:49|1.46901
23:37:49|1.46901
23:37:51|1.46901
23:37:52|1.46901
23:37:52|1.46901
23:37:53|1.46901
23:37:54|1.468
23:37:55|1.468
23:37:57|1.468
23:37:57|1.468
23:37:58|1.468
23:37:59|1.468
23:38:01|1.468
23:38:02|1.468
23:38:02|1.468
23:38:03|1.468
23:38:04|1.468
23:38:06|1.468
23:38:06|1.468
23:38:08|1.468
23:38:08|1.468
23:38:10|1.468
23:38:11|1.468
23:38:12|1.468
23:38:13|1.468
23:38:13|1.468
23:38:15|1.468
23:38:16|1.468
23:38:17|1.468
23:38:18|1.468
23:38:19|1.468
23:38:20|1.468
23:38:20|1.468
23:38:21|1.468
23:38:22|1.468
23:38:23|1.468
23:38:24|1.468
23:38:25|1.468
23:38:27|1.468
23:38:27|1.468
23:38:28|1.468
23:38:30|1.468
23:38:30|1.468
23:38:32|1.468
23:38:33|1.468
23:38:33|1.468
23:38:34|1.468
23:38:35|1.468
23:38:37|1.468
23:38:39|1.468
23:38:39|1.468
23:38:40|1.468
23:38:42|1.468
23:38:43|1.468
23:38:44|1.468
23:38:45|1.468
23:38:45|1.468
23:38:47|1.468
23:38:48|1.468
23:38:48|1.468
23:38:49|1.468
23:38:51|1.468
23:38:51|1.468
23:38:52|1.468
23:38:53|1.468
23:38:55|1.468
23:38:56|1.468
23:38:56|1.468
23:38:57|1.468
23:38:59|1.468
23:38:59|1.468
23:39:01|1.468
23:39:02|1.468
23:39:03|1.468
23:39:04|1.468
23:39:05|1.468
23:39:06|1.468
23:39:07|1.468
23:39:08|1.468
23:39:08|1.468
23:39:10|1.468
23:39:10|1.468
23:39:12|1.468
23:39:13|1.468
23:39:14|1.468
23:39:15|1.46898
23:39:16|1.46898
23:39:16|1.46898
23:39:17|1.46898
23:39:19|1.46898
23:39:20|1.46931
23:39:20|1.46931
23:39:21|1.46931
23:39:23|1.46931
23:39:24|1.46931
23:39:24|1.46931
23:39:26|1.46931
23:39:27|1.46931
23:39:27|1.46931
23:39:28|1.46931
23:39:30|1.4703
23:39:31|1.4703
23:39:32|1.4703
23:39:33|1.4703
23:39:34|1.4703
23:39:35|1.4703
23:39:36|1.4703
23:39:37|1.4703
23:39:38|1.4703
23:39:39|1.4703
23:39:40|1.4703
23:39:41|1.4703
23:39:43|1.4703
23:39:44|1.47022
23:39:45|1.47022
23:39:46|1.47022
23:39:47|1.47003
23:39:48|1.47003
23:39:49|1.47003
23:39:50|1.47003
23:39:51|1.47003
23:39:52|1.47003
23:39:53|1.47003
23:39:54|1.47003
23:39:55|1.47003
23:39:56|1.47003
23:39:57|1.47003
23:39:58|1.47003
23:39:59|1.47003
23:40:00|1.47003
23:40:01|1.47003
23:40:02|1.47003
23:40:03|1.47003
23:40:04|1.47012
23:40:05|1.47015
23:40:06|1.47
23:40:08|1.4696
23:40:08|1.4696
23:40:09|1.4696
23:40:11|1.4696
23:40:11|1.46878
23:40:12|1.46878
23:40:14|1.46878
23:40:14|1.46878
23:40:15|1.46904
23:40:17|1.46904
23:40:17|1.46904
23:40:18|1.46904
23:40:19|1.46904
23:40:20|1.46778
23:40:21|1.46778
23:40:22|1.46778
23:40:24|1.46778
23:40:24|1.46778
23:40:25|1.46778
23:40:26|1.46778
23:40:27|1.46883
23:40:28|1.46883
23:40:30|1.46883
23:40:30|1.46883
23:40:31|1.46883
23:40:32|1.46883
23:40:33|1.46883
23:40:35|1.46883
23:40:35|1.46883
23:40:36|1.46865
23:40:37|1.46865
23:40:38|1.46805
23:40:40|1.46805
23:40:41|1.46805
23:40:42|1.46805
23:40:43|1.46805
23:40:44|1.46805
23:40:45|1.46805
23:40:46|1.46805
23:40:47|1.46805
23:40:49|1.46805
23:40:49|1.46805
23:40:50|1.46805
23:40:51|1.46805
23:40:53|1.46805
23:40:54|1.46805
23:40:55|1.46701
23:40:56|1.46671
23:40:57|1.46671
23:40:58|1.46671
23:40:58|1.46671
23:40:59|1.46697
23:41:01|1.46697
23:41:02|1.46697
23:41:02|1.46697
23:41:03|1.46697
23:41:05|1.46697
23:41:05|1.46697
23:41:07|1.46697
23:41:08|1.46743
23:41:09|1.46743
23:41:10|1.46743
23:41:11|1.46743
23:41:12|1.46743
23:41:13|1.46642
23:41:14|1.46613
23:41:15|1.46613
23:41:16|1.46613
23:41:17|1.46613
23:41:18|1.46613
23:41:19|1.46613
23:41:20|1.46613
23:41:21|1.46613
23:41:22|1.46613
23:41:23|1.46613
23:41:24|1.46613
23:41:25|1.46613
23:41:26|1.46613
23:41:27|1.46613
23:41:28|1.46613
23:41:29|1.46613
23:41:30|1.46613
23:41:31|1.46613
23:41:32|1.46613
23:41:33|1.46613
23:41:34|1.46613
23:41:35|1.46804
23:41:36|1.46804
23:41:37|1.46804
23:41:38|1.46804
23:41:39|1.46804
23:41:41|1.46804
23:41:41|1.46804
23:41:43|1.46804
23:41:44|1.46804
23:41:44|1.46804
23:41:45|1.46804
23:41:46|1.46804
23:41:47|1.46804
23:41:49|1.46804
23:41:50|1.46804
23:41:51|1.46804
23:41:51|1.46804
23:41:53|1.46804
23:41:54|1.46804
23:41:54|1.46804
23:41:56|1.46804
23:41:57|1.46804
23:41:58|1.46804
23:41:59|1.46804
23:42:00|1.46804
23:42:01|1.46804
23:42:02|1.46685
23:42:03|1.46628
23:42:04|1.46628
23:42:05|1.46628
23:42:06|1.46628
23:42:07|1.46628
23:42:08|1.46628
23:42:09|1.46638
23:42:10|1.46638
23:42:11|1.46638
23:42:12|1.46638
23:42:13|1.46638
23:42:14|1.46638
23:42:15|1.46638
23:42:16|1.46639
23:42:17|1.46639
23:42:18|1.46639
23:42:19|1.46639
23:42:20|1.46639
23:42:21|1.46639
23:42:22|1.46639
23:42:23|1.46639
23:42:24|1.46639
23:42:25|1.46639
23:42:26|1.46639
23:42:27|1.46639
23:42:28|1.46639
23:42:29|1.46639
23:42:30|1.46639
23:42:31|1.46639
23:42:32|1.46639
23:42:33|1.46639
23:42:34|1.46639
23:42:35|1.46639
23:42:36|1.46639
23:42:37|1.46639
23:42:38|1.46639
23:42:39|1.46639
23:42:40|1.46639
23:42:42|1.46639
23:42:43|1.46639
23:42:44|1.46606
23:42:45|1.46606
23:42:47|1.46606
23:42:47|1.46606
23:42:49|1.46606
23:42:50|1.46606
23:42:51|1.46606
23:42:52|1.46606
23:42:53|1.46606
23:42:54|1.46606
23:42:55|1.46606
23:42:56|1.46606
23:42:57|1.46606
23:42:58|1.46606
23:42:59|1.46606
23:43:00|1.46606
23:43:01|1.46606
23:43:02|1.46606
23:43:03|1.46606
23:43:05|1.46606
23:43:05|1.46606
23:43:06|1.46606
23:43:07|1.46606
23:43:08|1.46674
23:43:10|1.46674
23:43:10|1.46674
23:43:12|1.46674
23:43:13|1.46674
23:43:14|1.46674
23:43:15|1.46674
23:43:15|1.46674
23:43:16|1.46674
23:43:17|1.46759
23:43:19|1.46759
23:43:19|1.46759
23:43:21|1.46758
23:43:21|1.46758
23:43:22|1.46758
23:43:24|1.46758
23:43:24|1.46758
23:43:25|1.46758
23:43:26|1.46758
23:43:27|1.46758
23:43:28|1.46758
23:43:30|1.46758
23:43:31|1.46758
23:43:32|1.46758
23:43:33|1.46758
23:43:34|1.4675
23:43:35|1.4675
23:43:36|1.4675
23:43:37|1.4675
23:43:38|1.4675
23:43:39|1.4675
23:43:40|1.4675
23:43:41|1.4675
23:43:42|1.4675
23:43:44|1.4675
23:43:44|1.46737
23:43:45|1.46737
23:43:46|1.46737
23:43:47|1.46737
23:43:48|1.46737
23:43:49|1.46737
23:43:50|1.46737
23:43:51|1.46737
23:43:52|1.46693
23:43:53|1.46693
23:43:54|1.46693
23:43:55|1.46693
23:43:56|1.46693
23:43:57|1.46693
23:43:59|1.46693
23:44:00|1.46693
23:44:01|1.46693
23:44:02|1.46693
23:44:03|1.46693
23:44:04|1.46742
23:44:05|1.46742
23:44:06|1.46742
23:44:07|1.46742
23:44:08|1.46742
23:44:09|1.46742
23:44:10|1.46742
23:44:11|1.46742
23:44:12|1.46742
23:44:13|1.46742
23:44:14|1.46742
23:44:15|1.46742
23:44:16|1.46742
23:44:17|1.46742
23:44:18|1.46742
23:44:19|1.46742
23:44:20|1.46657
23:44:21|1.46657
23:44:22|1.46657
23:44:23|1.46657
23:44:24|1.46657
23:44:25|1.46657
23:44:26|1.46657
23:44:27|1.46657
23:44:28|1.46657
23:44:29|1.46657
23:44:30|1.46657
23:44:31|1.46657
23:44:32|1.46657
23:44:33|1.46657
23:44:34|1.46657
23:44:35|1.46657
23:44:36|1.46657
23:44:37|1.46657
23:44:38|1.46657
23:44:39|1.46686
23:44:40|1.46686
23:44:41|1.46686
23:44:42|1.46686
23:44:44|1.46686
23:44:45|1.46686
23:44:46|1.46686
23:44:48|1.46686
23:44:49|1.46686
23:44:50|1.46686
23:44:51|1.46686
23:44:52|1.46686
23:44:53|1.46686
23:44:54|1.46686
23:44:55|1.46686
23:44:56|1.46686
23:44:57|1.46686
23:44:58|1.46686
23:45:00|1.46686
23:45:01|1.46686
23:45:02|1.46686
23:45:03|1.46686
23:45:03|1.46686
23:45:05|1.46686
23:45:06|1.46686
23:45:06|1.46686
23:45:07|1.46686
23:45:09|1.46686
23:45:10|1.46686
23:45:11|1.46686
23:45:12|1.46686
23:45:13|1.46686
23:45:14|1.46686
23:45:15|1.46686
23:45:16|1.46686
23:45:16|1.46686
23:45:18|1.46686
23:45:19|1.46686
23:45:20|1.4677
23:45:21|1.4677
23:45:22|1.4677
23:45:23|1.4677
23:45:24|1.4677
23:45:25|1.4677
23:45:26|1.4677
23:45:27|1.4677
23:45:28|1.4677
23:45:29|1.4677
23:45:30|1.4677
23:45:31|1.4677
23:45:32|1.4677
23:45:33|1.4677
23:45:34|1.4677
23:45:35|1.4677
23:45:36|1.4677
23:45:37|1.4677
23:45:38|1.4677
23:45:39|1.4677
23:45:40|1.4677
23:45:41|1.4677
23:45:42|1.4677
23:45:43|1.4677
23:45:44|1.4677
23:45:45|1.4677
23:45:47|1.4677
23:45:48|1.4677
23:45:50|1.4677
23:45:50|1.4677
23:45:51|1.4677
23:45:52|1.4673
23:45:54|1.4673
23:45:55|1.4673
23:45:56|1.46687
23:45:56|1.46687
23:45:57|1.46687
23:45:58|1.46687
23:45:59|1.46642
23:46:00|1.46642
23:46:02|1.46642
23:46:03|1.46682
23:46:03|1.46682
23:46:05|1.46682
23:46:05|1.46682
23:46:06|1.46682
23:46:08|1.46682
23:46:08|1.46682
23:46:09|1.46682
23:46:11|1.46682
23:46:12|1.46682
23:46:13|1.46682
23:46:13|1.46682
23:46:15|1.46682
23:46:16|1.46682
23:46:16|1.46682
23:46:17|1.46682
23:46:19|1.46682
23:46:19|1.46682
23:46:21|1.46682
23:46:22|1.46682
23:46:23|1.46682
23:46:23|1.46682
23:46:25|1.46682
23:46:26|1.46682
23:46:27|1.46682
23:46:27|1.46682
23:46:28|1.46682
23:46:29|1.46682
23:46:30|1.46682
23:46:32|1.46682
23:46:33|1.46682
23:46:35|1.46682
23:46:35|1.46682
23:46:37|1.46682
23:46:37|1.46682
23:46:38|1.46682
23:46:39|1.46682
23:46:40|1.46682
23:46:41|1.46682
23:46:42|1.46567
23:46:43|1.46567
23:46:45|1.46567
23:46:47|1.46567
23:46:47|1.46567
23:46:48|1.46567
23:46:49|1.46567
23:46:51|1.46567
23:46:52|1.46567
23:46:52|1.46567
23:46:53|1.46567
23:46:54|1.46567
23:46:55|1.46567
23:46:56|1.46567
23:46:57|1.46624
23:46:59|1.46624
23:46:59|1.46624
23:47:00|1.46624
23:47:02|1.46624
23:47:02|1.46624
23:47:03|1.46624
23:47:04|1.46624
23:47:05|1.46624
23:47:07|1.46624
23:47:07|1.46624
23:47:09|1.46624
23:47:09|1.46624
23:47:11|1.46624
23:47:12|1.46624
23:47:13|1.46624
23:47:13|1.46624
23:47:15|1.46624
23:47:15|1.46624
23:47:17|1.46624
23:47:18|1.46624
23:47:19|1.46624
23:47:20|1.46624
23:47:20|1.46624
23:47:21|1.46624
23:47:23|1.46624
23:47:24|1.46624
23:47:25|1.46624
23:47:26|1.46624
23:47:27|1.46624
23:47:28|1.46624
23:47:29|1.46624
23:47:30|1.46624
23:47:31|1.46624
23:47:32|1.46624
23:47:33|1.46624
23:47:34|1.46624
23:47:35|1.46624
23:47:36|1.46624
23:47:37|1.46624
23:47:38|1.46624
23:47:39|1.46624
23:47:40|1.46624
23:47:41|1.46624
23:47:42|1.46624
23:47:43|1.46624
23:47:44|1.46624
23:47:45|1.46624
23:47:46|1.46624
23:47:48|1.46624
23:47:48|1.46624
23:47:49|1.46624
23:47:51|1.46624
23:47:52|1.46624
23:47:53|1.46624
23:47:54|1.46624
23:47:56|1.46624
23:47:57|1.46624
23:47:57|1.46624
23:47:58|1.46624
23:48:00|1.46624
23:48:02|1.46624
23:48:03|1.46624
23:48:03|1.46624
23:48:04|1.46624
23:48:05|1.46624
23:48:06|1.46624
23:48:07|1.46624
23:48:08|1.46624
23:48:09|1.46624
23:48:11|1.46624
23:48:11|1.46624
23:48:13|1.46624
23:48:14|1.46624
23:48:14|1.46624
23:48:15|1.46624
23:48:16|1.46624
23:48:17|1.46624
23:48:18|1.46624
23:48:19|1.46624
23:48:20|1.46624
23:48:21|1.46624
23:48:22|1.46624
23:48:23|1.46624
23:48:24|1.46624
23:48:26|1.46624
23:48:26|1.46624
23:48:28|1.46624
23:48:28|1.46624
23:48:29|1.46624
23:48:30|1.46624
23:48:32|1.46624
23:48:32|1.46624
23:48:33|1.46624
23:48:34|1.46624
23:48:36|1.46624
23:48:36|1.46624
23:48:38|1.46624
23:48:38|1.46624
23:48:39|1.46678
23:48:40|1.46678
23:48:41|1.46678
23:48:42|1.46678
23:48:44|1.46678
23:48:44|1.46678
23:48:46|1.46625
23:48:47|1.46625
23:48:48|1.46625
23:48:49|1.46625
23:48:50|1.46625
23:48:51|1.46625
23:48:52|1.46625
23:48:53|1.46625
23:48:54|1.46625
23:48:55|1.46625
23:48:56|1.46625
23:48:58|1.46625
23:48:58|1.46625
23:49:00|1.46625
23:49:00|1.46625
23:49:01|1.46625
23:49:02|1.46625
23:49:03|1.46625
23:49:04|1.46625
23:49:06|1.46625
23:49:06|1.46625
23:49:07|1.46625
23:49:08|1.46625
23:49:09|1.46625
23:49:10|1.46533
23:49:11|1.4652
23:49:12|1.4649
23:49:13|1.4649
23:49:14|1.46494
23:49:16|1.4649
23:49:17|1.4649
23:49:17|1.4649
23:49:18|1.4649
23:49:19|1.4649
23:49:20|1.46493
23:49:22|1.46493
23:49:22|1.46493
23:49:23|1.46493
23:49:24|1.46493
23:49:26|1.46493
23:49:27|1.46493
23:49:28|1.46494
23:49:28|1.46494
23:49:29|1.46494
23:49:30|1.46494
23:49:32|1.46494
23:49:32|1.46494
23:49:33|1.46494
23:49:35|1.46494
23:49:36|1.46513
23:49:37|1.46513
23:49:38|1.46513
23:49:39|1.46513
23:49:40|1.46513
23:49:41|1.46513
23:49:42|1.46513
23:49:43|1.46513
23:49:45|1.46513
23:49:45|1.46513
23:49:46|1.46513
23:49:47|1.46513
23:49:49|1.46513
23:49:50|1.46513
23:49:52|1.46513
23:49:53|1.46513
23:49:53|1.46513
23:49:54|1.46513
23:49:55|1.46513
23:49:56|1.46513
23:49:57|1.46513
23:49:59|1.46513
23:50:00|1.46625
23:50:00|1.46625
23:50:01|1.46625
23:50:02|1.46625
23:50:04|1.46625
23:50:05|1.46598
23:50:05|1.46598
23:50:06|1.46598
23:50:07|1.46598
23:50:08|1.46598
23:50:09|1.46598
23:50:11|1.46598
23:50:12|1.46598
23:50:13|1.46598
23:50:14|1.46598
23:50:15|1.46598
23:50:16|1.46598
23:50:17|1.46585
23:50:18|1.46585
23:50:19|1.46585
23:50:20|1.46588
23:50:21|1.46588
23:50:22|1.46588
23:50:23|1.46588
23:50:24|1.46588
23:50:25|1.46588
23:50:26|1.46588
23:50:27|1.46588
23:50:28|1.46588
23:50:29|1.46588
23:50:30|1.46588
23:50:31|1.46588
23:50:32|1.46588
23:50:33|1.46588
23:50:34|1.46588
23:50:35|1.46588
23:50:36|1.46588
23:50:37|1.46479
23:50:38|1.46479
23:50:39|1.46479
23:50:40|1.46479
23:50:41|1.46479
23:50:42|1.46479
23:50:43|1.46479
23:50:44|1.46479
23:50:45|1.46479
23:50:46|1.46479
23:50:47|1.46479
23:50:48|1.46416
23:50:49|1.46416
23:50:50|1.46421
23:50:52|1.46421
23:50:53|1.46421
23:50:54|1.46421
23:50:55|1.46421
23:50:56|1.46421
23:50:57|1.46421
23:50:58|1.46421
23:50:59|1.4641
23:51:00|1.4641
23:51:01|1.46381
23:51:01|1.46381
23:51:03|1.46381
23:51:03|1.46381
23:51:05|1.46381
23:51:06|1.46381
23:51:07|1.46381
23:51:08|1.46381
23:51:09|1.46381
23:51:10|1.46381
23:51:11|1.46381
23:51:12|1.46381
23:51:13|1.46381
23:51:14|1.46381
23:51:15|1.46381
23:51:16|1.46381
23:51:17|1.46381
23:51:18|1.46381
23:51:19|1.46381
23:51:20|1.46381
23:51:21|1.46381
23:51:22|1.46444
23:51:23|1.46444
23:51:24|1.46444
23:51:25|1.46444
23:51:26|1.46444
23:51:27|1.46444
23:51:28|1.46444
23:51:29|1.46444
23:51:30|1.46444
23:51:31|1.46448
23:51:32|1.46448
23:51:33|1.46433
23:51:34|1.46433
23:51:35|1.46433
23:51:36|1.46433
23:51:37|1.46433
23:51:38|1.46433
23:51:39|1.46433
23:51:40|1.46433
23:51:41|1.46433
23:51:42|1.46433
23:51:43|1.46435
23:51:44|1.46435
23:51:45|1.46435
23:51:46|1.46435
23:51:47|1.46435
23:51:48|1.46436
23:51:50|1.46436
23:51:51|1.46427
23:51:51|1.46427
23:51:53|1.46427
23:51:55|1.46427
23:51:55|1.46427
23:51:56|1.46427
23:51:58|1.46427
23:51:58|1.46427
23:51:59|1.46427
23:52:00|1.46427
23:52:01|1.46427
23:52:02|1.46427
23:52:04|1.46427
23:52:04|1.46427
23:52:05|1.46427
23:52:06|1.46401
23:52:07|1.46401
23:52:08|1.46401
23:52:09|1.46401
23:52:11|1.46401
23:52:11|1.46429
23:52:12|1.46429
23:52:13|1.46429
23:52:14|1.46429
23:52:15|1.46429
23:52:16|1.46429
23:52:17|1.46429
23:52:18|1.46429
23:52:19|1.46469
23:52:20|1.46469
23:52:21|1.46469
23:52:22|1.46469
23:52:23|1.46469
23:52:24|1.4647
23:52:25|1.4647
23:52:26|1.4647
23:52:27|1.46474
23:52:28|1.4653
23:52:29|1.4653
23:52:30|1.4653
23:52:32|1.4653
23:52:32|1.46562
23:52:33|1.46562
23:52:34|1.46562
23:52:36|1.46562
23:52:36|1.46562
23:52:37|1.4659
23:52:38|1.4659
23:52:39|1.4659
23:52:40|1.4659
23:52:41|1.4659
23:52:42|1.4659
23:52:43|1.4659
23:52:44|1.4659
23:52:45|1.4659
23:52:47|1.4659
23:52:47|1.4659
23:52:48|1.4659
23:52:49|1.4659
23:52:50|1.4659
23:52:51|1.4659
23:52:52|1.4659
23:52:53|1.4659
23:52:55|1.4659
23:52:56|1.4659
23:52:57|1.4659
23:52:58|1.4659
23:52:59|1.4659
23:53:00|1.4659
23:53:01|1.46609
23:53:01|1.46624
23:53:03|1.46624
23:53:03|1.46624
23:53:06|1.46668
23:53:06|1.46539
23:53:07|1.46539
23:53:08|1.46539
23:53:09|1.46539
23:53:10|1.46539
23:53:11|1.46539
23:53:12|1.46539
23:53:14|1.46539
23:53:14|1.46539
23:53:15|1.46539
23:53:16|1.46539
23:53:17|1.46539
23:53:18|1.46514
23:53:19|1.46514
23:53:20|1.46514
23:53:21|1.46514
23:53:22|1.46514
23:53:24|1.46514
23:53:24|1.46514
23:53:25|1.46514
23:53:26|1.46514
23:53:28|1.46514
23:53:29|1.46514
23:53:30|1.46514
23:53:31|1.46514
23:53:31|1.46514
23:53:32|1.46514
23:53:34|1.46514
23:53:34|1.46514
23:53:35|1.46514
23:53:36|1.46514
23:53:37|1.46514
23:53:39|1.46514
23:53:39|1.46514
23:53:40|1.46514
23:53:42|1.46514
23:53:42|1.46514
23:53:43|1.46514
23:53:44|1.46501
23:53:45|1.46515
23:53:46|1.46515
23:53:47|1.46515
23:53:48|1.46515
23:53:49|1.46515
23:53:51|1.46515
23:53:52|1.46515
23:53:53|1.46515
23:53:55|1.46515
23:53:56|1.46515
23:53:57|1.46515
23:53:58|1.46515
23:53:59|1.46515
23:53:59|1.46515
23:54:01|1.46398
23:54:01|1.46398
23:54:03|1.46398
23:54:04|1.46398
23:54:05|1.46398
23:54:06|1.46398
23:54:06|1.46398
23:54:07|1.46398
23:54:09|1.46398
23:54:09|1.46398
23:54:10|1.46398
23:54:12|1.46398
23:54:12|1.46398
23:54:14|1.46398
23:54:15|1.46398
23:54:16|1.46398
23:54:17|1.46398
23:54:17|1.46398
23:54:19|1.46398
23:54:20|1.46454
23:54:21|1.46454
23:54:22|1.46454
23:54:23|1.46454
23:54:24|1.46454
23:54:25|1.46454
23:54:26|1.46454
23:54:27|1.46487
23:54:28|1.46487
23:54:29|1.46487
23:54:30|1.46487
23:54:31|1.46487
23:54:32|1.46487
23:54:34|1.46487
23:54:34|1.46487
23:54:36|1.46487
23:54:36|1.46487
23:54:37|1.46487
23:54:38|1.46487
23:54:39|1.46487
23:54:40|1.46487
23:54:41|1.46487
23:54:42|1.46487
23:54:43|1.46487
23:54:44|1.46487
23:54:45|1.46487
23:54:46|1.46487
23:54:47|1.46487
23:54:49|1.46487
23:54:49|1.46487
23:54:50|1.46487
23:54:51|1.46487
23:54:53|1.46487
23:54:55|1.46487
23:54:56|1.46487
23:54:57|1.46487
23:54:58|1.4642
23:54:59|1.4642
23:55:00|1.4642
23:55:01|1.4642
23:55:03|1.4642
23:55:03|1.4642
23:55:05|1.46407
23:55:06|1.46407
23:55:06|1.46407
23:55:08|1.46407
23:55:08|1.46407
23:55:10|1.46407
23:55:11|1.46407
23:55:12|1.46407
23:55:13|1.46407
23:55:13|1.46407
23:55:15|1.46407
23:55:16|1.46407
23:55:17|1.46407
23:55:17|1.46407
23:55:19|1.46407
23:55:20|1.46407
23:55:21|1.46407
23:55:22|1.46333
23:55:23|1.46333
23:55:24|1.46333
23:55:25|1.46291
23:55:26|1.46291
23:55:27|1.46291
23:55:28|1.46208
23:55:29|1.46208
23:55:30|1.46206
23:55:31|1.46206
23:55:32|1.46243
23:55:33|1.46243
23:55:34|1.46243
23:55:35|1.46243
23:55:36|1.46243
23:55:37|1.46243
23:55:38|1.46243
23:55:39|1.46243
23:55:40|1.46243
23:55:41|1.46243
23:55:42|1.46247
23:55:43|1.46247
23:55:44|1.46247
23:55:45|1.46241
23:55:46|1.46241
23:55:47|1.46241
23:55:48|1.46241
23:55:49|1.46241
23:55:50|1.46241
23:55:51|1.46241
23:55:53|1.46241
23:55:54|1.46241
23:55:56|1.4618
23:55:57|1.46181
23:55:57|1.46181
23:55:59|1.46181
23:56:00|1.46181
23:56:00|1.46181
23:56:01|1.46181
23:56:03|1.46189
23:56:03|1.46189
23:56:04|1.46189
23:56:05|1.46189
23:56:06|1.46189
23:56:08|1.46189
23:56:08|1.46189
23:56:10|1.46189
23:56:11|1.46189
23:56:12|1.46189
23:56:12|1.46189
23:56:14|1.46189
23:56:15|1.46189
23:56:16|1.46189
23:56:17|1.46189
23:56:18|1.46189
23:56:19|1.46189
23:56:19|1.46189
23:56:20|1.46189
23:56:22|1.46189
23:56:22|1.46189
23:56:23|1.46189
23:56:25|1.46189
23:56:26|1.46189
23:56:27|1.46189
23:56:28|1.46189
23:56:29|1.46189
23:56:30|1.46189
23:56:31|1.46189
23:56:32|1.46189
23:56:33|1.46189
23:56:34|1.46189
23:56:35|1.46189
23:56:36|1.46189
23:56:37|1.46189
23:56:38|1.46189
23:56:39|1.46189
23:56:40|1.46189
23:56:41|1.46189
23:56:42|1.46189
23:56:43|1.46189
23:56:44|1.46189
23:56:45|1.46189
23:56:46|1.46189
23:56:47|1.46189
23:56:48|1.46189
23:56:49|1.46189
23:56:50|1.46189
23:56:51|1.46189
23:56:52|1.46189
23:56:53|1.46189
23:56:54|1.46189
23:56:55|1.46189
23:56:56|1.46189
23:56:57|1.46189
23:56:58|1.46189
23:56:59|1.46189
23:57:00|1.46189
23:57:01|1.46189
23:57:02|1.46189
23:57:03|1.46189
23:57:05|1.46189
23:57:05|1.46189
23:57:07|1.46317
23:57:08|1.46317
23:57:09|1.46317
23:57:09|1.46317
23:57:10|1.46317
23:57:11|1.46317
23:57:12|1.46317
23:57:13|1.46317
23:57:14|1.46317
23:57:15|1.46317
23:57:17|1.46317
23:57:18|1.46317
23:57:19|1.46317
23:57:20|1.46317
23:57:21|1.46317
23:57:22|1.46317
23:57:23|1.46317
23:57:24|1.46317
23:57:25|1.46317
23:57:26|1.46317
23:57:27|1.46317
23:57:28|1.46317
23:57:29|1.46317
23:57:31|1.46317
23:57:31|1.46317
23:57:32|1.46317
23:57:33|1.46317
23:57:34|1.46317
23:57:35|1.46317
23:57:36|1.46317
23:57:37|1.46317
23:57:38|1.46317
23:57:39|1.46317
23:57:41|1.46317
23:57:42|1.46317
23:57:43|1.46317
23:57:43|1.46317
23:57:44|1.46317
23:57:46|1.46317
23:57:46|1.46276
23:57:48|1.46276
23:57:48|1.46276
23:57:50|1.46276
23:57:50|1.46276
23:57:51|1.46276
23:57:53|1.46276
23:57:54|1.46276
23:57:54|1.46276
23:57:57|1.46276
23:57:57|1.46276
23:57:58|1.46278
23:58:00|1.46278
23:58:00|1.46275
23:58:01|1.46275
23:58:02|1.46275
23:58:04|1.46275
23:58:05|1.46275
23:58:06|1.46275
23:58:06|1.46275
23:58:08|1.46275
23:58:09|1.46275
23:58:10|1.46275
23:58:11|1.46275
23:58:12|1.46275
23:58:13|1.46276
23:58:14|1.46276
23:58:15|1.46276
23:58:17|1.46276
23:58:18|1.46276
23:58:19|1.46276
23:58:19|1.46276
23:58:20|1.46276
23:58:21|1.46276
23:58:23|1.46276
23:58:24|1.46276
23:58:24|1.46276
23:58:25|1.46276
23:58:26|1.46276
23:58:28|1.46276
23:58:28|1.46276
23:58:30|1.46276
23:58:30|1.46276
23:58:32|1.46276
23:58:32|1.46276
23:58:33|1.463
23:58:35|1.463
23:58:36|1.463
23:58:36|1.463
23:58:37|1.463
23:58:38|1.463
23:58:40|1.463
23:58:40|1.463
23:58:42|1.463
23:58:42|1.463
23:58:44|1.463
23:58:45|1.463
23:58:46|1.463
23:58:46|1.463
23:58:48|1.463
23:58:49|1.463
23:58:50|1.463
23:58:51|1.463
23:58:52|1.463
23:58:52|1.463
23:58:54|1.463
23:58:55|1.463
23:58:55|1.463
23:58:57|1.463
23:58:59|1.463
23:59:00|1.463
23:59:01|1.463
23:59:03|1.463
23:59:04|1.463
23:59:05|1.463
23:59:06|1.463
23:59:07|1.463
23:59:07|1.463
23:59:09|1.463
23:59:09|1.463
23:59:10|1.463
23:59:11|1.463
23:59:12|1.46271
23:59:13|1.46271
23:59:14|1.46271
23:59:15|1.46271
23:59:16|1.46271
23:59:17|1.46271
23:59:19|1.46271
23:59:19|1.46271
23:59:20|1.46271
23:59:22|1.46271
23:59:23|1.46271
23:59:24|1.46271
23:59:24|1.46271
23:59:25|1.46271
23:59:26|1.46271
23:59:27|1.46271
23:59:28|1.46271
23:59:30|1.46271
23:59:30|1.46271
23:59:32|1.46271
23:59:32|1.46271
23:59:34|1.46271
23:59:34|1.46271
23:59:35|1.46271
23:59:36|1.46229
23:59:38|1.46229
23:59:38|1.46229
23:59:40|1.46229
23:59:41|1.46229
23:59:42|1.46229
23:59:43|1.46229
23:59:44|1.46229
23:59:45|1.46229
23:59:45|1.46229
23:59:47|1.46229
23:59:47|1.46229
23:59:49|1.46229
23:59:49|1.46229
23:59:50|1.46229
23:59:52|1.46229
23:59:53|1.46229
23:59:54|1.46229
23:59:55|1.46229
23:59:55|1.46229
23:59:56|1.46229
23:59:57|1.46229
23:59:59|1.46229